{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":307378,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1719446402352,[[60932.0,0.0738],[60931.0,0.0865],[60930.0,0.006],[60929.0,0.26553898],[60921.0,0.05016277]],[[60933.0,0.01021105],[60934.0,0.00839],[60942.0,0.0841],[60944.0,0.0932],[60948.0,0.13127201]]]
["bitfinex","BTCUSD",1719446402527,[[60932.0,0.0738],[60931.0,0.0865],[60930.0,0.006],[60929.0,0.26553898],[60921.0,0.05016277]],[[60933.0,0.01021105],[60934.0,0.00839],[60942.0,0.0841],[60944.0,0.0932],[60947.0,0.12289201]]]
["bitfinex","BTCUSD",1719446402728,[[60932.0,0.0738],[60931.0,0.0865],[60929.0,0.26553898],[60921.0,0.05016277],[60909.0,0.000924]],[[60933.0,0.01021105],[60934.0,0.00839],[60942.0,0.0841],[60944.0,0.0932],[60948.0,0.13127201]]]
["bitfinex","BTCUSD",1719446403088,[[60932.0,0.0738],[60931.0,0.0865],[60929.0,0.26553898],[60922.0,0.2],[60921.0,0.05016277]],[[60933.0,0.01021105],[60934.0,0.00839],[60939.0,0.02],[60942.0,0.0841],[60944.0,0.0932]]]
["bitfinex","BTCUSD",1719446403502,[[60932.0,0.0738],[60931.0,0.0865],[60929.0,0.26553898],[60922.0,0.2],[60921.0,0.000924]],[[60933.0,0.01021105],[60934.0,0.00839],[60939.0,0.02],[60942.0,0.0841],[60944.0,0.0932]]]
["bitfinex","BTCUSD",1719446403727,[[60932.0,0.41064244],[60931.0,0.0865],[60929.0,0.21],[60921.0,0.099574],[60920.0,0.57971436]],[[60933.0,0.01021105],[60934.0,0.00839],[60941.0,0.02],[60946.0,0.02554002],[60948.0,0.10158]]]
["bitfinex","BTCUSD",1719446403926,[[60932.0,0.44413898],[60929.0,0.21],[60921.0,0.14881277],[60920.0,0.60433375],[60918.0,0.12334823]],[[60933.0,0.01021105],[60934.0,0.00839],[60941.0,0.02],[60943.0,0.0721],[60944.0,0.0124]]]
["bitfinex","BTCUSD",1719446404389,[[60932.0,0.44413898],[60931.0,0.01],[60930.0,0.001],[60929.0,0.21],[60921.0,0.14881277]],[[60933.0,0.01021105],[60934.0,0.00839],[60938.0,0.02],[60943.0,0.0721],[60944.0,0.0124]]]
["bitfinex","BTCUSD",1719446404591,[[60932.0,0.44413898],[60931.0,0.01],[60930.0,0.001],[60929.0,0.01],[60924.0,0.2]],[[60933.0,0.01021105],[60934.0,0.00839],[60937.0,0.02],[60943.0,0.0721],[60944.0,0.0124]]]
["bitfinex","BTCUSD",1719446404791,[[60932.0,0.44413898],[60931.0,0.01],[60930.0,0.001],[60929.0,0.21],[60906.0,0.509822]],[[60933.0,0.01021105],[60934.0,0.00839],[60938.0,0.02],[60943.0,0.0721],[60944.0,0.0124]]]
["bitfinex","BTCUSD",1719446404993,[[60932.0,0.44413898],[60931.0,0.01],[60929.0,0.21],[60907.0,0.509822],[60886.0,0.2]],[[60933.0,0.01021105],[60934.0,0.00839],[60938.0,0.02],[60943.0,0.0721],[60944.0,0.0124]]]
["bitfinex","BTCUSD",1719446405141,[[60932.0,0.44413898],[60931.0,0.01],[60929.0,0.21],[60908.0,0.509822],[60886.0,0.92831951]],[[60933.0,0.01021105],[60934.0,0.00839],[60941.0,0.02],[60943.0,0.0721],[60944.0,0.0124]]]
["bitfinex","BTCUSD",1719446405349,[[60932.0,0.44413898],[60931.0,0.01],[60929.0,0.21],[60886.0,0.92831951]],[[60933.0,0.01021105],[60934.0,0.00839],[60941.0,0.02],[60943.0,0.0721],[60944.0,0.0124]]]
["bitfinex","BTCUSD",1719446405350,[[60932.0,0.44413898],[60931.0,0.01],[60929.0,0.21],[60918.0,0.02487068],[60917.0,0.09847755]],[[60933.0,0.01221105],[60934.0,0.00839],[60941.0,0.02],[60943.0,0.0721],[60944.0,0.0124]]]
["bitfinex","BTCUSD",1719446405546,[[60932.0,0.35093898],[60930.0,0.0932],[60929.0,0.21],[60918.0,0.02487068],[60917.0,0.09847755]],[[60933.0,0.01221105],[60934.0,0.00839],[60939.0,0.02],[60943.0,0.0721],[60944.0,0.0124]]]
["bitfinex","BTCUSD",1719446405894,[[60932.0,0.35093898],[60930.0,0.0932],[60929.0,0.21],[60918.0,0.49367068],[60917.0,0.09847755]],[[60933.0,0.01221105],[60934.0,0.00839],[60941.0,0.02],[60943.0,0.0721],[60944.0,0.1056]]]
["bitfinex","BTCUSD",1719446406095,[[60932.0,0.35893898],[60930.0,0.0932],[60929.0,0.21],[60923.0,0.2],[60920.0,0.33047559]],[[60933.0,0.01221105],[60934.0,0.00839],[60941.0,0.02],[60943.0,0.0721],[60944.0,0.0124]]]
["bitfinex","BTCUSD",1719446406291,[[60932.0,0.35893898],[60930.0,0.0932],[60929.0,0.21],[60923.0,0.2],[60921.0,0.099574]],[[60933.0,0.01221105],[60934.0,0.00839],[60941.0,0.02],[60943.0,0.0721],[60944.0,0.0124]]]
["bitfinex","BTCUSD",1719446406868,[[60932.0,0.35893898],[60930.0,0.0932],[60929.0,0.21],[60923.0,0.2],[60921.0,0.099574]],[[60933.0,0.01221105],[60934.0,0.00839],[60940.0,0.02],[60943.0,0.0721],[60944.0,0.0124]]]
["bitfinex","BTCUSD",1719446407069,[[60932.0,0.35893898],[60930.0,0.0932],[60929.0,0.21],[60923.0,0.2],[60921.0,0.099574]],[[60933.0,0.01221105],[60934.0,0.00839],[60941.0,0.02],[60943.0,0.0721],[60944.0,0.0124]]]
["bitfinex","BTCUSD",1719446407250,[[60932.0,0.35893898],[60930.0,0.0932],[60929.0,0.21],[60923.0,0.2],[60921.0,0.272674]],[[60933.0,0.002],[60934.0,0.00839],[60939.0,0.02],[60943.0,0.0721],[60944.0,0.0124]]]
["bitfinex","BTCUSD",1719446407453,[[60932.0,0.35893898],[60930.0,0.0932],[60929.0,0.21],[60923.0,0.2],[60921.0,0.272674]],[[60933.0,0.01221106],[60934.0,0.00839],[60940.0,0.02],[60943.0,0.0721],[60944.0,0.0124]]]
["bitfinex","BTCUSD",1719446407658,[[60932.0,0.35893898],[60930.0,0.0932],[60929.0,0.21],[60923.0,0.2],[60921.0,0.272674]],[[60933.0,0.01221106],[60934.0,0.00839],[60941.0,0.02],[60943.0,0.0721],[60944.0,0.0124]]]
["bitfinex","BTCUSD",1719446408276,[[60932.0,0.35893898],[60930.0,0.0932],[60929.0,0.21],[60926.0,0.2],[60921.0,0.272674]],[[60933.0,0.01221106],[60934.0,0.00839],[60941.0,0.02],[60943.0,0.0721],[60944.0,0.0124]]]
["bitfinex","BTCUSD",1719446408471,[[60932.0,0.35893898],[60930.0,0.0932],[60929.0,0.21],[60927.0,0.08130346],[60926.0,0.2]],[[60933.0,0.01221106],[60934.0,0.00839],[60941.0,0.02],[60943.0,0.0721],[60944.0,0.0124]]]
["bitfinex","BTCUSD",1719446408687,[[60932.0,0.35893898],[60930.0,0.0932],[60929.0,0.21],[60927.0,0.08130346],[60926.0,0.2]],[[60933.0,0.01221106],[60934.0,0.00839],[60941.0,0.02],[60945.0,0.0706],[60946.0,0.23114002]]]
["bitfinex","BTCUSD",1719446408893,[[60932.0,0.35893898],[60930.0,0.0932],[60929.0,0.21],[60927.0,0.28130346],[60882.0,0.72831951]],[[60933.0,0.01221106],[60934.0,0.00839],[60941.0,0.02],[60945.0,0.0706],[60946.0,0.23114002]]]
["bitfinex","BTCUSD",1719446409087,[[60932.0,0.35893898],[60930.0,0.0932],[60929.0,0.21],[60927.0,0.28130346]],[[60933.0,0.01221106],[60934.0,0.00839],[60941.0,0.02],[60945.0,0.0706],[60946.0,0.23114002]]]
["bitfinex","BTCUSD",1719446409088,[[60932.0,0.35893898],[60930.0,0.0932],[60929.0,0.21],[60927.0,0.08130346],[60926.0,0.2]],[[60933.0,0.01221106],[60934.0,0.00839],[60941.0,0.02],[60945.0,0.0706],[60946.0,0.23114002]]]
["bitfinex","BTCUSD",1719446409746,[[60932.0,0.34362471],[60930.0,0.0932],[60929.0,0.21],[60927.0,0.08130346],[60926.0,0.2]],[[60933.0,0.01221106],[60934.0,0.00839],[60941.0,0.02],[60945.0,0.0706],[60946.0,0.13794002]]]
["bitfinex","BTCUSD",1719446410320,[[60932.0,0.34362471],[60930.0,0.0932],[60929.0,0.21],[60927.0,0.08130346],[60925.0,0.2]],[[60933.0,0.01221106],[60934.0,0.00839],[60941.0,0.02],[60945.0,0.0706],[60946.0,0.13794002]]]
["bitfinex","BTCUSD",1719446410522,[[60932.0,0.34362471],[60930.0,0.0932],[60929.0,0.21],[60927.0,0.08130346],[60923.0,0.2]],[[60933.0,0.01221094],[60934.0,0.00839],[60941.0,0.02],[60945.0,0.0706],[60946.0,0.13794002]]]
["bitfinex","BTCUSD",1719446410937,[[60932.0,0.34362471],[60930.0,0.0932],[60929.0,0.21],[60927.0,0.08130346],[60925.0,0.2]],[[60933.0,0.01221094],[60934.0,0.00839],[60940.0,0.01],[60941.0,0.01],[60945.0,0.0706]]]
["bitfinex","BTCUSD",1719446411118,[[60932.0,0.34362471],[60930.0,0.0932],[60929.0,0.21],[60927.0,0.08130346],[60923.0,0.2]],[[60933.0,0.01221094],[60934.0,0.00839],[60940.0,0.01],[60941.0,0.01],[60945.0,0.0706]]]
["bitfinex","BTCUSD",1719446411321,[[60932.0,0.34362471],[60929.0,0.21],[60927.0,0.08130346],[60921.0,0.472674],[60920.0,0.33047559]],[[60933.0,0.01221094],[60934.0,0.00839],[60939.0,0.02],[60945.0,0.0706],[60952.0,0.01]]]
["bitfinex","BTCUSD",1719446411541,[[60932.0,0.34362471],[60928.0,0.2],[60927.0,0.08130346],[60921.0,0.272674],[60920.0,0.33047559]],[[60933.0,0.01221094],[60934.0,0.00839],[60938.0,0.02],[60944.0,0.0932],[60945.0,0.0706]]]
["bitfinex","BTCUSD",1719446411679,[[60932.0,0.34362471],[60929.0,0.0932],[60928.0,0.2],[60927.0,0.08130346],[60921.0,0.272674]],[[60933.0,0.01221094],[60934.0,0.00839],[60938.0,0.02],[60944.0,0.0932],[60945.0,0.0706]]]
["bitfinex","BTCUSD",1719446411883,[[60932.0,0.34362471],[60929.0,0.0932],[60928.0,0.2],[60927.0,0.08130346],[60921.0,0.272674]],[[60933.0,0.01221094],[60934.0,0.00839],[60938.0,0.02],[60940.0,0.0734],[60944.0,0.0932]]]
["bitfinex","BTCUSD",1719446412501,[[60932.0,0.19333898],[60928.0,0.0927],[60926.0,0.2],[60921.0,0.272674],[60920.0,0.33047559]],[[60933.0,0.03221094],[60934.0,0.00839],[60938.0,0.0124],[60940.0,0.0734],[60941.0,0.0932]]]
["bitfinex","BTCUSD",1719446412724,[[60932.0,0.19333898],[60930.0,0.0732],[60928.0,0.0927],[60926.0,0.2],[60921.0,0.272674]],[[60933.0,0.01221094],[60934.0,0.02839],[60938.0,0.0124],[60940.0,0.0734],[60941.0,0.0932]]]
["bitfinex","BTCUSD",1719446412948,[[60932.0,0.19333898],[60930.0,0.0732],[60928.0,0.0927],[60927.0,0.0932],[60926.0,0.2]],[[60933.0,0.01221094],[60934.0,0.02839],[60938.0,0.0124],[60940.0,0.0734],[60941.0,0.0932]]]
["bitfinex","BTCUSD",1719446413354,[[60932.0,0.19333898],[60930.0,0.0732],[60928.0,0.0927],[60927.0,0.0932],[60926.0,0.2]],[[60933.0,0.01221094],[60934.0,0.00839],[60936.0,0.02],[60938.0,0.0124],[60940.0,0.0734]]]
["bitfinex","BTCUSD",1719446413556,[[60932.0,0.19333898],[60930.0,0.0732],[60928.0,0.0927],[60927.0,0.0932],[60926.0,0.2]],[[60933.0,0.002],[60934.0,0.00839],[60937.0,0.02],[60938.0,0.0124],[60940.0,0.0734]]]
["bitfinex","BTCUSD",1719446413756,[[60932.0,0.19333898],[60930.0,0.0732],[60927.0,0.0932],[60926.0,0.2],[60918.0,0.74056262]],[[60933.0,0.002],[60934.0,0.00839],[60938.0,0.0124],[60940.0,0.0734]]]
["bitfinex","BTCUSD",1719446413757,[[60932.0,0.19333898],[60930.0,0.0732],[60927.0,0.0932],[60926.0,0.2],[60918.0,0.74056262]],[[60933.0,0.01221027],[60934.0,0.00839],[60935.0,0.02],[60938.0,0.0124],[60940.0,0.0734]]]
["bitfinex","BTCUSD",1719446413975,[[60932.0,0.28083898],[60930.0,0.0732],[60927.0,0.0932],[60926.0,0.2],[60918.0,0.74056262]],[[60933.0,0.01221027],[60934.0,0.02839],[60938.0,0.0124],[60940.0,0.0734],[60954.0,0.46172698]]]
["bitfinex","BTCUSD",1719446414188,[[60932.0,0.28083898],[60930.0,0.0732],[60927.0,0.0932],[60926.0,0.2],[60918.0,0.66677068]],[[60933.0,0.01221027],[60934.0,0.02839],[60938.0,0.0124],[60940.0,0.0734],[60954.0,0.46172698]]]
["bitfinex","BTCUSD",1719446414620,[[60932.0,0.28083898],[60930.0,0.0732],[60927.0,0.0932],[60926.0,0.2],[60918.0,0.71596531]],[[60933.0,0.01221027],[60934.0,0.00839],[60935.0,0.02],[60938.0,0.0124],[60940.0,0.0734]]]
["bitfinex","BTCUSD",1719446414971,[[60932.0,0.28083898],[60930.0,0.0732],[60918.0,0.71596531]],[[60933.0,0.01221027],[60934.0,0.00839],[60940.0,0.0734]]]
["bitfinex","BTCUSD",1719446414972,[[60932.0,0.008],[60930.0,0.0865],[60928.0,0.0731],[60923.0,0.2],[60921.0,0.000924]],[[60933.0,0.01221027],[60934.0,0.02839],[60936.0,0.0124],[60940.0,0.0734],[60950.0,0.12277328]]]
["bitfinex","BTCUSD",1719446415196,[[60932.0,0.008],[60930.0,0.0865],[60928.0,0.0731],[60925.0,0.0932],[60923.0,0.2]],[[60933.0,0.01221027],[60934.0,0.02839],[60936.0,0.0124],[60940.0,0.0734]]]
["bitfinex","BTCUSD",1719446415197,[[60932.0,0.008],[60930.0,0.0865],[60928.0,0.0731],[60925.0,0.0932],[60923.0,0.2]],[[60933.0,0.03221027],[60934.0,0.00839],[60936.0,0.0124],[60940.0,0.0734],[60945.0,0.01]]]
["bitfinex","BTCUSD",1719446415789,[[60932.0,0.008],[60930.0,0.0865],[60928.0,0.0731],[60925.0,0.0932],[60923.0,0.2]],[[60933.0,0.01221027],[60934.0,0.02839],[60936.0,0.0124],[60940.0,0.0734],[60947.0,0.01]]]
["bitfinex","BTCUSD",1719446415995,[[60932.0,0.008],[60930.0,0.0865],[60928.0,0.0731],[60925.0,0.0932],[60922.0,0.2]],[[60933.0,0.03221027],[60934.0,0.08209],[60936.0,0.0124],[60945.0,0.01],[60952.0,0.2]]]
["bitfinex","BTCUSD",1719446416283,[[60932.0,0.008],[60930.0,0.0865],[60928.0,0.0731],[60925.0,0.0932],[60922.0,0.2]],[[60933.0,0.03221027],[60934.0,0.08209],[60936.0,0.0124],[60945.0,0.01]]]
["bitfinex","BTCUSD",1719446416284,[[60932.0,0.008],[60930.0,0.0865],[60928.0,0.0731],[60925.0,0.0932],[60922.0,0.2]],[[60933.0,0.03221027],[60934.0,0.08209],[60936.0,0.0124],[60945.0,0.01],[60948.0,0.00838]]]
["bitfinex","BTCUSD",1719446416663,[[60932.0,0.008],[60930.0,0.0865],[60928.0,0.0731],[60925.0,0.0932],[60922.0,0.2]],[[60933.0,0.03221027],[60934.0,0.08209],[60936.0,0.0124],[60945.0,0.01],[60948.0,0.13113137]]]
["bitfinex","BTCUSD",1719446416868,[[60932.0,0.008],[60930.0,0.0865],[60928.0,0.0731],[60925.0,0.0932],[60922.0,0.2]],[[60933.0,0.03221027],[60934.0,0.00839],[60936.0,0.0876],[60945.0,0.01],[60948.0,0.13113137]]]
["bitfinex","BTCUSD",1719446417102,[[60932.0,0.008],[60930.0,0.0865],[60928.0,0.0731],[60925.0,0.0932],[60922.0,0.2]],[[60933.0,0.002],[60934.0,0.00839],[60936.0,0.0876],[60948.0,0.13113137]]]
["bitfinex","BTCUSD",1719446417103,[[60932.0,0.008],[60930.0,0.0865],[60928.0,0.0731],[60925.0,0.0932],[60922.0,0.2]],[[60933.0,0.002],[60934.0,0.02839],[60936.0,0.0876],[60947.0,0.01],[60948.0,0.00838]]]
["bitfinex","BTCUSD",1719446417304,[[60932.0,0.008],[60930.0,0.0865],[60928.0,0.0731],[60926.0,0.0932],[60922.0,0.2]],[[60933.0,0.03220772],[60934.0,0.00839],[60936.0,0.0876],[60945.0,0.01],[60948.0,0.13113144]]]
["bitfinex","BTCUSD",1719446417573,[[60932.0,0.008],[60930.0,0.0865],[60928.0,0.0731],[60926.0,0.0932],[60922.0,0.2]],[[60933.0,0.01220772],[60934.0,0.02839],[60936.0,0.0876],[60947.0,0.01],[60948.0,0.13113144]]]
["bitfinex","BTCUSD",1719446417828,[[60932.0,0.008],[60930.0,0.0865],[60928.0,0.0731],[60926.0,0.0932],[60922.0,0.2]],[[60933.0,0.01220772],[60934.0,0.02839],[60936.0,0.0876],[60947.0,0.01],[60948.0,0.00838]]]
["bitfinex","BTCUSD",1719446418039,[[60932.0,0.008],[60930.0,0.0865],[60928.0,0.0731],[60926.0,0.0932],[60922.0,0.2]],[[60933.0,0.01220772],[60934.0,0.02839],[60936.0,0.0876],[60947.0,0.01],[60948.0,0.13113144]]]
["bitfinex","BTCUSD",1719446418366,[[60932.0,0.008],[60930.0,0.0865],[60928.0,0.0731],[60926.0,0.0932],[60922.0,0.2]],[[60933.0,0.01220772],[60934.0,0.00839],[60935.0,0.02],[60936.0,0.0752],[60939.0,0.0145]]]
["bitfinex","BTCUSD",1719446418781,[[60932.0,0.008],[60930.0,0.0865],[60928.0,0.0731],[60926.0,0.0932],[60922.0,0.2]],[[60933.0,0.03220772],[60934.0,0.00839],[60936.0,0.0752],[60939.0,0.0145],[60945.0,0.01]]]
["bitfinex","BTCUSD",1719446418981,[[60930.0,0.07918573],[60928.0,0.0731],[60926.0,0.0932],[60922.0,0.2],[60920.0,0.13047559]],[[60933.0,0.01220772],[60934.0,0.02839],[60936.0,0.0752],[60939.0,0.0145],[60947.0,0.01]]]
["bitfinex","BTCUSD",1719446419207,[[60930.0,0.07918573],[60928.0,0.0731],[60926.0,0.0932],[60922.0,0.2],[60920.0,0.13047559]],[[60932.0,0.01020772],[60933.0,0.002],[60934.0,0.02839],[60936.0,0.0752],[60939.0,0.0145]]]
["bitfinex","BTCUSD",1719446419785,[[60930.0,0.07918573],[60928.0,0.0731],[60926.0,0.0932],[60922.0,0.2],[60920.0,0.13047559]],[[60931.0,0.01020779],[60933.0,0.002],[60934.0,0.02839],[60936.0,0.0752],[60939.0,0.0145]]]
["bitfinex","BTCUSD",1719446419985,[[60930.0,0.07918573],[60928.0,0.0731],[60926.0,0.0932],[60922.0,0.2],[60920.0,0.13047559]],[[60932.0,0.01020779],[60933.0,0.002],[60934.0,0.02839],[60936.0,0.0752],[60939.0,0.0145]]]
["bitfinex","BTCUSD",1719446421080,[[60930.0,0.07918573],[60928.0,0.0731],[60926.0,0.0932],[60922.0,0.2],[60920.0,0.13047559]],[[60932.0,0.01020779],[60934.0,0.02839],[60936.0,0.0752],[60939.0,0.0145]]]
["bitfinex","BTCUSD",1719446421081,[[60930.0,0.07918573],[60928.0,0.0731],[60926.0,0.0932],[60922.0,0.2],[60920.0,0.13047559]],[[60932.0,0.01020779],[60934.0,0.02839],[60936.0,0.0752],[60939.0,0.0145],[60974.0,0.33902377]]]
["bitfinex","BTCUSD",1719446421327,[[60930.0,0.08718573],[60928.0,0.0731],[60926.0,0.0932],[60922.0,0.2],[60920.0,0.13047559]],[[60934.0,0.02839],[60936.0,0.0752],[60939.0,0.0145],[60974.0,0.33902377]]]
["bitfinex","BTCUSD",1719446421328,[[60930.0,0.08718573],[60928.0,0.0731],[60926.0,0.0932],[60922.0,0.2],[60920.0,0.13047559]],[[60931.0,0.01020779],[60933.0,0.001],[60934.0,0.02839],[60936.0,0.0752],[60939.0,0.0145]]]
["bitfinex","BTCUSD",1719446421536,[[60930.0,0.08718573],[60928.0,0.0731],[60926.0,0.0932],[60922.0,0.2],[60920.0,0.13047559]],[[60932.0,0.01020779],[60933.0,0.001],[60934.0,0.02839],[60936.0,0.0752],[60939.0,0.0145]]]
["bitfinex","BTCUSD",1719446421777,[[60930.0,0.07918573],[60928.0,0.0731],[60926.0,0.0932],[60922.0,0.2],[60920.0,0.13047559]],[[60931.0,0.01020779],[60934.0,0.02839],[60936.0,0.0752],[60939.0,0.0145],[61157.0,1.1469]]]
["bitfinex","BTCUSD",1719446421948,[[60930.0,0.07918573],[60928.0,0.0731],[60926.0,0.0932],[60921.0,0.200924],[60920.0,0.13047559]],[[60933.0,0.01020779],[60934.0,0.02839],[60936.0,0.0752],[60939.0,0.0145],[60959.0,0.16572867]]]
["bitfinex","BTCUSD",1719446422361,[[60930.0,0.08818573],[60928.0,0.0731],[60926.0,0.0932],[60921.0,0.200924],[60920.0,0.13047559]],[[60933.0,0.01020779],[60934.0,0.02839],[60936.0,0.0752],[60939.0,0.0145],[60959.0,0.16572867]]]
["bitfinex","BTCUSD",1719446422362,[[60930.0,0.08818573],[60928.0,0.0731],[60926.0,0.0932],[60921.0,0.200924],[60920.0,0.13047559]],[[60932.0,0.001],[60933.0,0.01020779],[60934.0,0.02839],[60936.0,0.0752],[60939.0,0.0145]]]
["bitfinex","BTCUSD",1719446422614,[[60930.0,0.09818573],[60928.0,0.0731],[60926.0,0.0932],[60921.0,0.200924],[60920.0,0.13047559]],[[60931.0,0.01020779],[60932.0,0.001],[60934.0,0.02839],[60936.0,0.0752],[60939.0,0.0145]]]
["bitfinex","BTCUSD",1719446422750,[[60930.0,0.08918573],[60928.0,0.0731],[60926.0,0.0932],[60921.0,0.200924],[60920.0,0.13047559]],[[60931.0,0.01020779],[60933.0,0.02],[60934.0,0.00839],[60936.0,0.0752],[60939.0,0.0145]]]
["bitfinex","BTCUSD",1719446422952,[[60930.0,0.08918573],[60928.0,0.0731],[60926.0,0.0932],[60921.0,0.200924],[60920.0,0.13047559]],[[60934.0,0.02839],[60936.0,0.0752],[60939.0,0.0145],[60947.0,0.01],[60948.0,0.00838]]]
["bitfinex","BTCUSD",1719446423318,[[60930.0,0.08918573],[60928.0,0.0731],[60926.0,0.0932],[60921.0,0.200924],[60920.0,0.13047559]],[[60933.0,0.01020872],[60934.0,0.02839],[60936.0,0.0752],[60939.0,0.0145],[60947.0,0.01]]]
["bitfinex","BTCUSD",1719446423541,[[60930.0,0.08918573],[60928.0,0.0731],[60926.0,0.0932],[60921.0,0.200924],[60920.0,0.13047559]],[[60933.0,0.03020872],[60934.0,0.00839],[60936.0,0.0752],[60939.0,0.0145],[60945.0,0.01]]]
["bitfinex","BTCUSD",1719446423741,[[60930.0,0.09618573],[60928.0,0.0731],[60926.0,0.0932],[60921.0,0.200924],[60920.0,0.13047559]],[[60932.0,0.01020872],[60933.0,0.021],[60934.0,0.00839],[60936.0,0.0752],[60939.0,0.0145]]]
["bitfinex","BTCUSD",1719446424169,[[60930.0,0.017],[60928.0,0.0894],[60926.0,0.1649],[60921.0,0.200924],[60920.0,0.13047559]],[[60932.0,0.03020872],[60933.0,0.001],[60934.0,0.03019],[60936.0,0.0752],[60944.0,0.01]]]
["bitfinex","BTCUSD",1719446424378,[[60930.0,0.017],[60928.0,0.0894],[60926.0,0.1649],[60921.0,0.200924],[60920.0,0.13047559]],[[60931.0,0.01020872],[60933.0,0.021],[60934.0,0.03019],[60936.0,0.0752],[60945.0,0.01]]]
["bitfinex","BTCUSD",1719446424580,[[60930.0,0.017],[60928.0,0.0894],[60926.0,0.1649],[60921.0,0.200924],[60920.0,0.13047559]],[[60931.0,0.01020872],[60933.0,0.021],[60934.0,0.03019],[60936.0,0.0752]]]
["bitfinex","BTCUSD",1719446424581,[[60930.0,0.017],[60928.0,0.0894],[60926.0,0.1649],[60921.0,0.200924],[60920.0,0.13047559]],[[60931.0,0.01020872],[60932.0,0.02],[60933.0,0.001],[60934.0,0.03019],[60936.0,0.0752]]]
["bitfinex","BTCUSD",1719446424807,[[60930.0,0.017],[60928.0,0.0894],[60926.0,0.1649],[60921.0,0.200924],[60920.0,0.13047559]],[[60931.0,0.01020872],[60933.0,0.001],[60934.0,0.03019],[60936.0,0.0752]]]
["bitfinex","BTCUSD",1719446424808,[[60930.0,0.017],[60928.0,0.0894],[60926.0,0.1649],[60921.0,0.200924],[60920.0,0.13047559]],[[60931.0,0.01020872],[60933.0,0.021],[60934.0,0.00839],[60936.0,0.097],[60945.0,0.01]]]
["bitfinex","BTCUSD",1719446425015,[[60930.0,0.01],[60928.0,0.0894],[60926.0,0.1649],[60921.0,0.200924],[60920.0,0.13047559]],[[60932.0,0.01020872],[60933.0,0.02],[60934.0,0.00839],[60936.0,0.097],[60945.0,0.01]]]
["bitfinex","BTCUSD",1719446425219,[[60930.0,0.01],[60928.0,0.0894],[60926.0,0.1649],[60921.0,0.200924],[60920.0,0.13047559]],[[60931.0,0.01020872],[60933.0,0.02],[60934.0,0.00839],[60936.0,0.097],[60945.0,0.01]]]
["bitfinex","BTCUSD",1719446425421,[[60930.0,0.01],[60928.0,0.0894],[60926.0,0.1649],[60921.0,0.200924],[60920.0,0.13047559]],[[60932.0,0.01020872],[60933.0,0.02],[60934.0,0.00839],[60936.0,0.097],[60945.0,0.01]]]
["bitfinex","BTCUSD",1719446425601,[[60930.0,0.019],[60928.0,0.0894],[60926.0,0.1649],[60921.0,0.200924],[60920.0,0.17968446]],[[60932.0,0.01120872],[60933.0,0.02],[60934.0,0.00839],[60936.0,0.097],[60945.0,0.01]]]
["bitfinex","BTCUSD",1719446425810,[[60930.0,0.019],[60928.0,0.0894],[60926.0,0.1649],[60921.0,0.200924],[60920.0,0.17968446]],[[60931.0,0.01020872],[60932.0,0.001],[60933.0,0.02],[60934.0,0.00839],[60936.0,0.097]]]
["bitfinex","BTCUSD",1719446426015,[[60930.0,0.00283917],[60928.0,0.0894],[60926.0,0.1649],[60921.0,0.200924],[60920.0,0.13047559]],[[60931.0,0.01020875],[60932.0,0.001],[60933.0,0.02],[60934.0,0.00839],[60936.0,0.097]]]
["bitfinex","BTCUSD",1719446426264,[[60928.0,0.0894],[60926.0,0.1649],[60921.0,0.200924],[60920.0,0.13047559],[60907.0,0.50982654]],[[60931.0,0.01020875],[60933.0,0.02],[60934.0,0.00839],[60936.0,0.097],[60953.0,0.34737108]]]
["bitfinex","BTCUSD",1719446426477,[[60921.0,0.200924],[60920.0,0.13047559]],[[60931.0,0.01020875],[60933.0,0.02],[60934.0,0.00839],[60936.0,0.097],[60953.0,0.34737108]]]
["bitfinex","BTCUSD",1719446426478,[[60930.0,0.01],[60923.0,0.1654],[60921.0,0.000924],[60920.0,0.04917213],[60918.0,0.4688]],[[60931.0,0.0925],[60934.0,0.00839],[60942.0,0.01],[60945.0,0.20410905],[60948.0,0.00838]]]
["bitfinex","BTCUSD",1719446426663,[[60930.0,0.01],[60923.0,0.1654],[60921.0,0.000924],[60920.0,0.04917213],[60918.0,0.4688]],[[60931.0,0.0925],[60934.0,0.00839],[60945.0,0.20410905],[60948.0,0.00838]]]
["bitfinex","BTCUSD",1719446426664,[[60930.0,0.01],[60923.0,0.1654],[60921.0,0.000924],[60920.0,0.04917213],[60919.0,0.2932]],[[60931.0,0.12450809],[60934.0,0.00839],[60936.0,0.0932],[60940.0,0.01],[60943.0,0.12280559]]]
["bitfinex","BTCUSD",1719446426808,[[60930.0,0.01],[60923.0,0.1654],[60922.0,0.0932],[60921.0,0.000924],[60920.0,0.04917213]],[[60931.0,0.10450809],[60934.0,0.02839],[60936.0,0.0932],[60943.0,0.12280559],[60947.0,0.11]]]
["bitfinex","BTCUSD",1719446427010,[[60930.0,0.01],[60928.0,0.0922],[60923.0,0.0717],[60922.0,0.0932],[60921.0,0.000924]],[[60931.0,0.01120809],[60933.0,0.02],[60934.0,0.10339],[60939.0,0.0932],[60945.0,0.21410905]]]
["bitfinex","BTCUSD",1719446427211,[[60930.0,0.01],[60928.0,0.0922],[60926.0,0.1665],[60921.0,0.000924],[60919.0,0.48130346]],[[60931.0,0.01120809],[60934.0,0.00839],[60935.0,0.02],[60939.0,0.0732],[60940.0,0.0218]]]
["bitfinex","BTCUSD",1719446427609,[[60930.0,0.01],[60921.0,0.000924],[60919.0,0.48130346]],[[60931.0,0.01120809],[60934.0,0.00839],[60935.0,0.02],[60939.0,0.0732],[60940.0,0.0218]]]
["bitfinex","BTCUSD",1719446427610,[[60930.0,0.2687],[60921.0,0.200924],[60920.0,0.29839424],[60919.0,0.35513662],[60918.0,0.4688]],[[60931.0,0.01120809],[60934.0,0.00839],[60938.0,0.02],[60939.0,0.0732],[60940.0,0.0218]]]
["bitfinex","BTCUSD",1719446428019,[[60930.0,0.2687],[60921.0,0.400924],[60920.0,0.09839424],[60919.0,0.35513662],[60918.0,0.4688]],[[60931.0,0.01120809],[60934.0,0.00839],[60938.0,0.02],[60939.0,0.0732],[60940.0,0.0218]]]
["bitfinex","BTCUSD",1719446428218,[[60930.0,0.25240056],[60921.0,0.45014611],[60920.0,0.04917213],[60919.0,0.35513662],[60918.0,0.4688]],[[60931.0,0.01120809],[60934.0,0.00839],[60938.0,0.02],[60939.0,0.0732],[60940.0,0.0218]]]
["bitfinex","BTCUSD",1719446428423,[[60930.0,0.2587],[60921.0,0.400924],[60920.0,0.09839424],[60919.0,0.35513662],[60918.0,0.4688]],[[60931.0,0.01120809],[60934.0,0.00839],[60938.0,0.02],[60939.0,0.0732],[60940.0,0.0218]]]
["bitfinex","BTCUSD",1719446428633,[[60930.0,0.2587],[60921.0,0.45014611],[60920.0,0.04917213],[60919.0,0.35513662],[60918.0,0.4688]],[[60931.0,0.01120809],[60934.0,0.00839],[60938.0,0.02],[60939.0,0.0732],[60940.0,0.0218]]]
["bitfinex","BTCUSD",1719446428789,[[60930.0,0.2587],[60921.0,0.25014611],[60920.0,0.24917213],[60919.0,0.35513662],[60918.0,0.4688]],[[60931.0,0.01020809],[60934.0,0.00839],[60937.0,0.02],[60939.0,0.0732],[60940.0,0.0218]]]
["bitfinex","BTCUSD",1719446428992,[[60930.0,0.2587],[60921.0,0.25014611],[60920.0,0.24917213],[60919.0,0.35513662],[60918.0,0.4688]],[[60933.0,0.01020809],[60934.0,0.00839],[60937.0,0.02],[60939.0,0.0732],[60940.0,0.0218]]]
["bitfinex","BTCUSD",1719446429194,[[60930.0,0.32883898],[60928.0,0.01],[60923.0,0.2],[60922.0,0.2],[60921.0,0.0501521]],[[60934.0,0.00839],[60939.0,0.0732]]]
["bitfinex","BTCUSD",1719446429195,[[60930.0,0.32883898],[60928.0,0.01],[60923.0,0.2],[60922.0,0.2],[60921.0,0.0501521]],[[60931.0,0.001],[60932.0,0.01020879],[60934.0,0.00839],[60939.0,0.02],[60942.0,0.0689]]]
["bitfinex","BTCUSD",1719446429399,[[60930.0,0.35183898],[60928.0,0.01],[60926.0,0.2],[60925.0,0.2],[60921.0,0.0501521]],[[60931.0,0.01120879],[60934.0,0.00839],[60944.0,0.02],[60948.0,0.13121864],[60953.0,0.23762603]]]
["bitfinex","BTCUSD",1719446429582,[[60930.0,0.35183898],[60927.0,0.08130346],[60926.0,0.2],[60923.0,0.2492281],[60921.0,0.07476615]],[[60931.0,0.01120879],[60934.0,0.00839],[60944.0,0.02],[60948.0,0.13121864],[60953.0,0.23762603]]]
["bitfinex","BTCUSD",1719446429583,[[60930.0,0.35183898],[60927.0,0.08130346],[60926.0,0.2],[60923.0,0.2492281],[60921.0,0.07476615]],[[60931.0,0.01020879],[60934.0,0.00839],[60944.0,0.0889],[60948.0,0.00838],[60949.0,0.12283864]]]
["bitfinex","BTCUSD",1719446429786,[[60932.0,0.0694],[60930.0,0.27853898],[60927.0,0.08130346],[60926.0,0.2],[60923.0,0.2492281]],[[60934.0,0.00839],[60941.0,0.02],[60944.0,0.0689],[60948.0,0.00838],[60950.0,0.12283864]]]
["bitfinex","BTCUSD",1719446430005,[[60932.0,0.1638],[60930.0,0.029],[60927.0,0.08130346],[60926.0,0.2],[60924.0,0.0492281]],[[60934.0,0.00839],[60941.0,0.02],[60944.0,0.0689],[60948.0,0.00838],[60950.0,0.12283864]]]
["bitfinex","BTCUSD",1719446430006,[[60932.0,0.1638],[60930.0,0.029],[60927.0,0.08130346],[60926.0,0.2],[60924.0,0.0492281]],[[60933.0,0.01020908],[60934.0,0.00839],[60941.0,0.02],[60944.0,0.0689],[60948.0,0.00838]]]
["bitfinex","BTCUSD",1719446430208,[[60932.0,0.28],[60930.0,0.029],[60927.0,0.08130346],[60926.0,0.2],[60923.0,0.2492281]],[[60933.0,0.01020908],[60934.0,0.00839],[60941.0,0.02],[60944.0,0.0689],[60948.0,0.00838]]]
["bitfinex","BTCUSD",1719446430412,[[60932.0,0.28],[60930.0,0.006],[60927.0,0.08130346],[60926.0,0.2],[60924.0,0.0492281]],[[60933.0,0.01020908],[60934.0,0.00839],[60941.0,0.02],[60944.0,0.0689],[60948.0,0.00838]]]
["bitfinex","BTCUSD",1719446430610,[[60932.0,0.28],[60930.0,0.006],[60927.0,0.08130346],[60926.0,0.2],[60923.0,0.2492281]],[[60933.0,0.01020908],[60934.0,0.00839],[60941.0,0.02],[60944.0,0.0689],[60948.0,0.00838]]]
["bitfinex","BTCUSD",1719446430808,[[60932.0,0.28],[60930.0,0.006],[60927.0,0.08130346],[60926.0,0.2],[60924.0,0.0492281]],[[60933.0,0.01020908],[60934.0,0.00839],[60941.0,0.02],[60944.0,0.0689],[60948.0,0.10158]]]
["bitfinex","BTCUSD",1719446431241,[[60932.0,0.28],[60930.0,0.006],[60927.0,0.08130346],[60926.0,0.2],[60924.0,0.0492281]],[[60933.0,0.01020908],[60934.0,0.00839],[60943.0,0.02],[60947.0,0.1961],[60948.0,0.10158]]]
["bitfinex","BTCUSD",1719446431462,[[60932.0,0.28],[60927.0,0.08130346],[60926.0,0.2],[60924.0,0.0492281],[60919.0,0.50302371]],[[60933.0,0.01020908],[60934.0,0.00839],[60943.0,0.02],[60947.0,0.1961],[60948.0,0.10158]]]
["bitfinex","BTCUSD",1719446431668,[[60932.0,0.28],[60927.0,0.08130346],[60926.0,0.2],[60925.0,0.0492281],[60923.0,0.27384215]],[[60933.0,0.01020908],[60934.0,0.00839],[60943.0,0.02],[60947.0,0.1961],[60948.0,0.10158]]]
["bitfinex","BTCUSD",1719446431872,[[60932.0,0.283],[60927.0,0.08130346],[60926.0,0.2],[60925.0,0.0492281],[60923.0,0.27384215]],[[60933.0,0.01020908],[60934.0,0.00939],[60941.0,0.02],[60947.0,0.1961],[60948.0,0.10158]]]
["bitfinex","BTCUSD",1719446432200,[[60932.0,0.1162],[60927.0,0.08130346],[60926.0,0.2],[60925.0,0.04923876],[60923.0,0.27385815]],[[60933.0,0.01020921],[60934.0,0.00839],[60941.0,0.02],[60947.0,0.1961],[60948.0,0.10158]]]
["bitfinex","BTCUSD",1719446432425,[[60932.0,0.2776],[60927.0,0.08130346],[60926.0,0.2],[60925.0,0.04923876],[60923.0,0.27385815]],[[60933.0,0.01020921],[60934.0,0.00839],[60941.0,0.02],[60947.0,0.1961],[60948.0,0.10158]]]
["bitfinex","BTCUSD",1719446432763,[[60932.0,0.2776],[60927.0,0.08130346],[60926.0,0.2],[60925.0,0.04923876],[60923.0,0.27385815]],[[60933.0,0.01120921],[60934.0,0.00839],[60941.0,0.02],[60947.0,0.1961],[60948.0,0.10158]]]
["bitfinex","BTCUSD",1719446433139,[[60932.0,0.2776],[60927.0,0.08130346],[60926.0,0.2],[60925.0,0.04923876],[60923.0,0.07385815]],[[60933.0,0.01120921],[60934.0,0.00839],[60941.0,0.02],[60947.0,0.1961],[60948.0,0.10158]]]
["bitfinex","BTCUSD",1719446433341,[[60932.0,0.2776],[60927.0,0.08130346],[60926.0,0.2],[60925.0,0.04923876],[60923.0,0.07385815]],[[60933.0,0.01120921],[60934.0,0.00839],[60938.0,0.02],[60947.0,0.1961],[60948.0,0.10158]]]
["bitfinex","BTCUSD",1719446434738,[[60932.0,0.43993898],[60926.0,0.2],[60925.0,0.04923876],[60923.0,0.07385815],[60914.0,0.2477163]],[[60933.0,0.01120921],[60934.0,0.00839],[60935.0,0.02],[60947.0,0.1961],[60948.0,0.11158]]]
["bitfinex","BTCUSD",1719446434947,[[60932.0,0.34673898],[60930.0,0.0932],[60926.0,0.2],[60925.0,0.04923876],[60923.0,0.07385815]],[[60933.0,0.01120921],[60934.0,0.00839],[60935.0,0.02],[60941.0,0.093],[60945.0,0.0932]]]
["bitfinex","BTCUSD",1719446435349,[[60932.0,0.34673898],[60930.0,0.0932],[60926.0,0.2],[60921.0,0.000924],[60919.0,0.37995346]],[[60933.0,0.001],[60934.0,0.00839],[60937.0,0.01],[60938.0,0.01],[60941.0,0.093]]]
["bitfinex","BTCUSD",1719446435574,[[60932.0,0.34673898],[60930.0,0.0932],[60926.0,0.2],[60925.0,0.04924959],[60923.0,0.07387439]],[[60933.0,0.01120895],[60934.0,0.00839],[60938.0,0.02],[60941.0,0.093],[60947.0,0.19832084]]]
["bitfinex","BTCUSD",1719446435777,[[60932.0,0.34673898],[60930.0,0.0932],[60926.0,0.2],[60925.0,0.04924959],[60923.0,0.07387439]],[[60933.0,0.001],[60934.0,0.00839],[60938.0,0.02],[60941.0,0.093],[60947.0,0.19832084]]]
["bitfinex","BTCUSD",1719446435975,[[60932.0,0.34673898],[60930.0,0.0932],[60926.0,0.2],[60925.0,0.04924959],[60923.0,0.07387439]],[[60933.0,0.01120906],[60934.0,0.00839],[60938.0,0.02],[60941.0,0.093],[60947.0,0.19832084]]]
["bitfinex","BTCUSD",1719446436217,[[60932.0,0.34673898],[60930.0,0.0932],[60926.0,0.2],[60925.0,0.04924959],[60923.0,0.07387439]],[[60933.0,0.01120906],[60934.0,0.00839],[60941.0,0.093],[60947.0,0.19832084]]]
["bitfinex","BTCUSD",1719446436218,[[60932.0,0.34673898],[60930.0,0.0932],[60926.0,0.2],[60925.0,0.04924959],[60923.0,0.07387439]],[[60933.0,0.01120906],[60934.0,0.00839],[60939.0,0.02],[60941.0,0.093],[60947.0,0.19832084]]]
["bitfinex","BTCUSD",1719446436329,[[60932.0,0.32373898],[60928.0,0.0932],[60923.0,0.04924959],[60922.0,0.2],[60921.0,0.07479839]],[[60933.0,0.01120906],[60934.0,0.00839],[60935.0,0.02],[60941.0,0.093],[60945.0,0.19152084]]]
["bitfinex","BTCUSD",1719446436530,[[60926.0,0.1813],[60924.0,0.0761],[60923.0,0.04924959],[60921.0,0.07479839],[60918.0,0.59192399]],[[60933.0,0.01120906],[60934.0,0.00839],[60935.0,0.02],[60941.0,0.093]]]
["bitfinex","BTCUSD",1719446436531,[[60926.0,0.1813],[60924.0,0.0761],[60923.0,0.04924959],[60921.0,0.07479839],[60918.0,0.59192399]],[[60933.0,0.01120906],[60934.0,0.02839],[60935.0,0.0704],[60936.0,0.0218],[60941.0,0.0932]]]
["bitfinex","BTCUSD",1719446436737,[[60927.0,0.18533898],[60926.0,0.1813],[60924.0,0.0761],[60922.0,0.04924959],[60921.0,0.000924]],[[60932.0,0.01020906],[60933.0,0.021],[60934.0,0.00839],[60935.0,0.0704],[60936.0,0.0218]]]
["bitfinex","BTCUSD",1719446436970,[[60927.0,0.18533898],[60926.0,0.1813],[60924.0,0.0761],[60921.0,0.25017359],[60920.0,0.04917213]],[[60932.0,0.01020906],[60933.0,0.021],[60934.0,0.00839],[60935.0,0.0704],[60936.0,0.0218]]]
["bitfinex","BTCUSD",1719446437561,[[60927.0,0.16903954],[60926.0,0.1813],[60924.0,0.0761],[60922.0,0.04924959],[60921.0,0.27479839]],[[60932.0,0.01020906],[60933.0,0.021],[60934.0,0.00839],[60935.0,0.0704],[60936.0,0.0218]]]
["bitfinex","BTCUSD",1719446437734,[[60927.0,0.16903954],[60926.0,0.1813],[60924.0,0.0761],[60923.0,0.04924959],[60921.0,0.27479839]],[[60932.0,0.01020906],[60933.0,0.02],[60934.0,0.00839],[60935.0,0.0704],[60936.0,0.0218]]]
["bitfinex","BTCUSD",1719446437935,[[60927.0,0.16903954],[60926.0,0.1843],[60924.0,0.0761],[60923.0,0.04924959],[60921.0,0.27479839]],[[60932.0,0.01020906],[60933.0,0.021],[60934.0,0.00839],[60935.0,0.0704],[60936.0,0.0218]]]
["bitfinex","BTCUSD",1719446438335,[[60927.0,0.16903954],[60926.0,0.1843],[60924.0,0.0761],[60923.0,0.04924959],[60921.0,0.27479839]],[[60932.0,0.01020906],[60933.0,0.001],[60934.0,0.00839],[60935.0,0.0904],[60936.0,0.0218]]]
["bitfinex","BTCUSD",1719446438683,[[60927.0,0.16903954],[60926.0,0.1813],[60924.0,0.0761],[60921.0,0.2748342],[60920.0,0.04917213]],[[60931.0,0.01020845],[60934.0,0.00839],[60935.0,0.0904],[60936.0,0.0218],[60956.0,0.1999448]]]
["bitfinex","BTCUSD",1719446438883,[[60927.0,0.16903954],[60926.0,0.1813],[60924.0,0.0761],[60921.0,0.2748342],[60920.0,0.04917213]],[[60934.0,0.00839],[60935.0,0.0904],[60936.0,0.0218],[60956.0,0.1999448]]]
["bitfinex","BTCUSD",1719446438884,[[60927.0,0.16903954],[60926.0,0.1813],[60924.0,0.0761],[60923.0,0.04927347],[60921.0,0.2748342]],[[60930.0,0.01020845],[60934.0,0.00839],[60935.0,0.0904],[60936.0,0.0218],[60943.0,0.09835786]]]
["bitfinex","BTCUSD",1719446439084,[[60927.0,0.16903954],[60926.0,0.1813],[60924.0,0.0761],[60923.0,0.04927347],[60921.0,0.2748342]],[[60929.0,0.01020845],[60934.0,0.00839],[60935.0,0.0904],[60936.0,0.0218],[60943.0,0.09835786]]]
["bitfinex","BTCUSD",1719446439338,[[60927.0,0.17203954],[60926.0,0.1813],[60924.0,0.0761],[60923.0,0.04927347],[60921.0,0.2748342]],[[60932.0,0.001],[60934.0,0.00839],[60935.0,0.0904],[60936.0,0.0218],[60943.0,0.09835786]]]
["bitfinex","BTCUSD",1719446439514,[[60927.0,0.17203954],[60926.0,0.1813],[60924.0,0.0761],[60923.0,0.04927347],[60921.0,0.2748342]],[[60931.0,0.01020866],[60932.0,0.001],[60934.0,0.00839],[60935.0,0.0904],[60936.0,0.0218]]]
["bitfinex","BTCUSD",1719446440316,[[60927.0,0.17203954],[60926.0,0.1813],[60924.0,0.0761],[60923.0,0.04927347],[60922.0,0.0739102]],[[60932.0,0.001],[60934.0,0.00839],[60935.0,0.0904],[60936.0,0.0218],[61052.0,0.16552407]]]
["bitfinex","BTCUSD",1719446440519,[[60927.0,0.17203954],[60926.0,0.1813],[60924.0,0.0761],[60923.0,0.04927347],[60922.0,0.0939102]],[[60948.0,0.02838],[60964.0,0.21425599],[60978.0,0.34744067],[61052.0,0.16552407],[61669.0,100.0]]]
["bitfinex","BTCUSD",1719446440744,[[60927.0,0.16903954],[60926.0,0.1813],[60924.0,0.0761],[60923.0,0.04927347],[60922.0,0.02]],[[60941.0,0.0932],[60943.0,0.04435281],[60948.0,0.02838],[60953.0,0.08985226],[60955.0,0.36597889]]]
["bitfinex","BTCUSD",1719446440945,[[60927.0,0.16903954],[60926.0,0.1813],[60924.0,0.0761],[60923.0,0.04927347],[60922.0,0.02]],[[60940.0,0.04435281],[60941.0,0.0932],[60948.0,0.02838],[60953.0,0.08985226],[60955.0,0.36597889]]]
["bitfinex","BTCUSD",1719446441150,[[60927.0,0.22106334],[60926.0,0.1813],[60924.0,0.0761],[60923.0,0.04927347],[60922.0,0.0939102]],[[60940.0,0.04435281],[60941.0,0.0932],[60948.0,0.02838],[60953.0,0.08985226],[60955.0,0.2]]]
["bitfinex","BTCUSD",1719446441343,[[60927.0,0.22106334],[60926.0,0.1813],[60924.0,0.0761],[60923.0,0.04927347],[60922.0,0.0939102]],[[60930.0,0.001],[60940.0,0.04435281],[60948.0,0.02838],[60953.0,0.08985226],[60955.0,0.2]]]
["bitfinex","BTCUSD",1719446441587,[[60928.0,0.0712],[60927.0,0.22106334],[60926.0,0.1813],[60925.0,0.02],[60924.0,0.04927347]],[[60930.0,0.001],[60942.0,0.0932],[60945.0,0.12294732],[60948.0,0.02838],[60953.0,0.08985226]]]
["bitfinex","BTCUSD",1719446441799,[[60928.0,0.0712],[60927.0,0.22106334],[60926.0,0.1813],[60925.0,0.02]],[[60930.0,0.001],[60942.0,0.0932],[60945.0,0.12294732],[60948.0,0.02838],[60953.0,0.08985226]]]
["bitfinex","BTCUSD",1719446441800,[[60929.0,0.1162],[60928.0,0.23353898],[60927.0,0.023],[60926.0,0.0881],[60925.0,0.02]],[[60948.0,0.02838],[60953.0,0.08892246],[60956.0,0.1999448],[60973.0,0.2],[61004.0,0.2367441]]]
["bitfinex","BTCUSD",1719446441951,[[60929.0,0.1162],[60928.0,0.23353898],[60927.0,0.001],[60926.0,0.5569],[60925.0,0.02]],[[60943.0,0.0932],[60945.0,0.16626541],[60946.0,0.12554002],[60948.0,0.02838],[60950.0,0.14756996]]]
["bitfinex","BTCUSD",1719446442333,[[60929.0,0.1162],[60928.0,0.23353898],[60926.0,0.5569],[60925.0,0.02]],[[60943.0,0.0932],[60945.0,0.16626541],[60946.0,0.12554002],[60948.0,0.02838],[60950.0,0.14756996]]]
["bitfinex","BTCUSD",1719446442334,[[60929.0,0.1162],[60928.0,0.23353898],[60926.0,0.5569],[60925.0,0.0692829],[60922.0,0.0985658]],[[60941.0,0.004],[60942.0,0.04329044],[60943.0,0.0932],[60945.0,0.12297497],[60948.0,0.02838]]]
["bitfinex","BTCUSD",1719446442512,[[60929.0,0.1162],[60928.0,0.23353898],[60926.0,0.5569],[60925.0,0.0492829],[60924.0,0.07392435]],[[60941.0,0.004],[60943.0,0.0932],[60945.0,0.12297497],[60947.0,0.02],[60948.0,0.00838]]]
["bitfinex","BTCUSD",1719446442723,[[60929.0,0.165929],[60928.0,0.23353898],[60926.0,0.5569],[60925.0,0.0492829],[60923.0,0.07392435]],[[60943.0,0.0932],[60945.0,0.12297497],[60947.0,0.02],[60948.0,0.00838],[60956.0,0.36596101]]]
["bitfinex","BTCUSD",1719446442911,[[60929.0,0.165929],[60928.0,0.23353898],[60926.0,0.5569],[60925.0,0.0492829],[60923.0,0.07392435]],[[60940.0,0.65644],[60942.0,0.04341059],[60943.0,0.0932],[60945.0,0.12297497],[60947.0,0.02]]]
["bitfinex","BTCUSD",1719446443112,[[60929.0,0.165929],[60928.0,0.23353898],[60926.0,0.5569],[60924.0,0.0492829],[60923.0,0.07392435]],[[60940.0,0.65644],[60943.0,0.0932],[60944.0,0.12297497],[60947.0,0.02],[60950.0,0.14756996]]]
["bitfinex","BTCUSD",1719446443485,[[60929.0,0.165929],[60928.0,0.23353898],[60926.0,0.5569],[60925.0,0.0492829],[60923.0,0.07392435]],[[60939.0,0.0457],[60940.0,0.65644],[60943.0,0.0932],[60944.0,0.12297497],[60947.0,0.02]]]
["bitfinex","BTCUSD",1719446443693,[[60929.0,0.165929],[60928.0,0.23353898],[60926.0,0.5569],[60924.0,0.0492829],[60923.0,0.07392435]],[[60938.0,0.65644],[60939.0,0.0457],[60943.0,0.0932],[60944.0,0.12297497],[60947.0,0.02]]]
["bitfinex","BTCUSD",1719446443984,[[60929.0,0.165929],[60928.0,0.23353898],[60926.0,0.5569],[60924.0,0.0492829]],[[60938.0,0.65644],[60939.0,0.0457],[60943.0,0.0932],[60944.0,0.12297497],[60947.0,0.02]]]
["bitfinex","BTCUSD",1719446443985,[[60930.0,0.0924],[60929.0,0.165929],[60928.0,0.23353898],[60926.0,0.4688],[60924.0,0.0492829]],[[60938.0,0.65644],[60939.0,0.0457],[60943.0,0.0932],[60944.0,0.12297497],[60947.0,0.02]]]
["bitfinex","BTCUSD",1719446444187,[[60930.0,0.0924],[60929.0,0.165929],[60928.0,0.23353898],[60926.0,0.4688]],[[60938.0,0.65644],[60939.0,0.0457],[60943.0,0.0932],[60944.0,0.12297497],[60947.0,0.02]]]
["bitfinex","BTCUSD",1719446444188,[[60930.0,0.0924],[60929.0,0.165929],[60928.0,0.23853898],[60926.0,0.4688],[60925.0,0.0492829]],[[60938.0,0.65644],[60939.0,0.0457],[60943.0,0.0932],[60945.0,0.12297497],[60947.0,0.02]]]
["bitfinex","BTCUSD",1719446444623,[[60930.0,0.0924],[60929.0,0.165929],[60928.0,0.23353898],[60926.0,0.4688],[60925.0,0.0492829]],[[60938.0,0.65644],[60939.0,0.0457],[60943.0,0.0932],[60945.0,0.12297497],[60947.0,0.02]]]
["bitfinex","BTCUSD",1719446445029,[[60930.0,0.0924],[60929.0,0.165929],[60928.0,0.23353898],[60926.0,0.4688],[60914.0,0.12514255]],[[60938.0,0.65644],[60939.0,0.0457],[60943.0,0.0932],[60947.0,0.04496775],[60956.0,0.1999448]]]
["bitfinex","BTCUSD",1719446445192,[[60930.0,0.0924],[60929.0,0.166929],[60928.0,0.23353898],[60926.0,0.4688],[60925.0,0.04928862]],[[60938.0,0.65644],[60939.0,0.0457],[60943.0,0.0932],[60945.0,0.12298999],[60947.0,0.04496775]]]
["bitfinex","BTCUSD",1719446445392,[[60930.0,0.0924],[60929.0,0.166929],[60928.0,0.23353898],[60926.0,0.4688]],[[60938.0,0.65644],[60939.0,0.0457],[60943.0,0.0932],[60947.0,0.04496775]]]
["bitfinex","BTCUSD",1719446445393,[[60930.0,0.0924],[60929.0,0.166929],[60928.0,0.23353898],[60926.0,0.4688],[60924.0,0.0492892]],[[60938.0,0.65644],[60939.0,0.0457],[60943.0,0.0932],[60944.0,0.12298941],[60947.0,0.04496775]]]
["bitfinex","BTCUSD",1719446445617,[[60930.0,0.0924],[60929.0,0.165929],[60928.0,0.23353898],[60926.0,0.4688],[60925.0,0.0492892]],[[60938.0,0.65644],[60939.0,0.0457],[60943.0,0.0932],[60944.0,0.12298941],[60947.0,0.04496775]]]
["bitfinex","BTCUSD",1719446445842,[[60930.0,0.0934],[60929.0,0.165929],[60928.0,0.23353898],[60926.0,0.4688],[60923.0,0.0492892]],[[60938.0,0.65644],[60939.0,0.0457],[60943.0,0.0932],[60944.0,0.12298941],[60947.0,0.04496775]]]
["bitfinex","BTCUSD",1719446445843,[[60930.0,0.0934],[60929.0,0.165929],[60928.0,0.23353898],[60926.0,0.4688],[60923.0,0.0492892]],[[60938.0,0.65644],[60939.0,0.0457],[60943.0,0.0932],[60944.0,0.12298941],[60945.0,0.02]]]
["bitfinex","BTCUSD",1719446446014,[[60930.0,0.001],[60929.0,0.049729],[60926.0,0.4688],[60921.0,0.000924],[60919.0,0.1636]],[[60938.0,0.65644],[60944.0,0.12298941]]]
["bitfinex","BTCUSD",1719446446015,[[60930.0,0.001],[60929.0,0.049729],[60926.0,0.4688],[60921.0,0.000924],[60919.0,0.1636]],[[60934.0,0.0457],[60935.0,0.0932],[60937.0,0.04344646],[60938.0,0.77942941],[60941.0,0.02]]]
["bitfinex","BTCUSD",1719446446235,[[60930.0,0.001],[60929.0,0.049729],[60926.0,0.4688],[60921.0,0.000924],[60919.0,0.3636]],[[60933.0,0.65644],[60934.0,0.0457],[60935.0,0.0932],[60938.0,0.12298941],[60939.0,0.02]]]
["bitfinex","BTCUSD",1719446446438,[[60930.0,0.001],[60921.0,0.000924],[60919.0,0.2712],[60918.0,0.562],[60916.0,0.2492892]],[[60933.0,0.65644],[60934.0,0.0457],[60935.0,0.0932],[60939.0,0.02]]]
["bitfinex","BTCUSD",1719446446439,[[60930.0,0.001],[60921.0,0.000924],[60919.0,0.2712],[60918.0,0.562],[60916.0,0.2492892]],[[60933.0,0.65644],[60934.0,0.0457],[60935.0,0.0932],[60937.0,0.12298941],[60939.0,0.02]]]
["bitfinex","BTCUSD",1719446446663,[[60930.0,0.001],[60925.0,0.0902],[60921.0,0.000924],[60920.0,0.14973483],[60919.0,0.2712]],[[60933.0,0.65644],[60934.0,0.0457],[60935.0,0.0932],[60937.0,0.12298941],[60939.0,0.02]]]
["bitfinex","BTCUSD",1719446446881,[[60925.0,0.07490056],[60921.0,0.000924],[60920.0,0.14973483],[60919.0,0.2712],[60914.0,0.09907635]],[[60932.0,0.0114],[60933.0,0.65644],[60934.0,0.0457],[60935.0,0.0932],[60937.0,0.12298941]]]
["bitfinex","BTCUSD",1719446447093,[[60925.0,0.07490056],[60921.0,0.000924],[60920.0,0.14973483],[60919.0,0.2712],[60916.0,0.0492892]],[[60931.0,0.65644],[60932.0,0.0114],[60934.0,0.0457],[60935.0,0.0932],[60937.0,0.12298941]]]
["bitfinex","BTCUSD",1719446447303,[[60925.0,0.07490056],[60923.0,0.0749],[60921.0,0.000924],[60920.0,0.04973483],[60918.0,0.4688]],[[60931.0,0.65644],[60932.0,0.0114],[60934.0,0.0457],[60935.0,0.0932]]]
["bitfinex","BTCUSD",1719446447304,[[60925.0,0.07490056],[60923.0,0.0749],[60921.0,0.000924],[60920.0,0.04973483],[60918.0,0.4688]],[[60931.0,0.65644],[60932.0,0.0114],[60934.0,0.16868941],[60935.0,0.0932],[60946.0,0.44733917]]]
["bitfinex","BTCUSD",1719446447519,[[60921.0,0.000924],[60920.0,0.14293483],[60919.0,0.0749],[60918.0,0.4688],[60914.0,0.02514255]],[[60931.0,0.65644],[60932.0,0.0114],[60934.0,0.0457],[60935.0,0.21618941],[60940.0,0.1475873]]]
["bitfinex","BTCUSD",1719446447722,[[60921.0,0.000924],[60920.0,0.14293483],[60919.0,0.0749],[60918.0,0.4688],[60914.0,0.22514255]],[[60931.0,0.65644],[60932.0,0.0114],[60934.0,0.16868941],[60935.0,0.0932],[60940.0,0.1475873]]]
["bitfinex","BTCUSD",1719446447927,[[60930.0,0.004],[60921.0,0.000924],[60920.0,0.14293483],[60919.0,0.0749],[60918.0,0.4688]],[[60931.0,0.65644],[60932.0,0.0114],[60934.0,0.16968941],[60935.0,0.0932],[60940.0,0.1475873]]]
["bitfinex","BTCUSD",1719446448123,[[60930.0,0.004],[60921.0,0.000924],[60920.0,0.14293483],[60919.0,0.0749],[60918.0,0.4688]],[[60931.0,0.7002271],[60932.0,0.0114],[60934.0,0.16962614],[60935.0,0.0932],[60940.0,0.14751137]]]
["bitfinex","BTCUSD",1719446448320,[[60921.0,0.000924],[60920.0,0.14293483],[60919.0,0.0749],[60918.0,0.4688]],[[60931.0,0.7002271],[60932.0,0.0114],[60934.0,0.16962614],[60935.0,0.0932],[60940.0,0.14751137]]]
["bitfinex","BTCUSD",1719446448321,[[60921.0,0.000924],[60920.0,0.14293483],[60919.0,0.0749],[60918.0,0.4688],[60914.0,0.2]],[[60931.0,0.7002271],[60932.0,0.0114],[60934.0,0.0457],[60935.0,0.21612614],[60941.0,0.14751137]]]
["bitfinex","BTCUSD",1719446448472,[[60921.0,0.000924],[60920.0,0.04973483],[60919.0,0.0749],[60918.0,0.562],[60914.0,0.2]],[[60930.0,0.0457],[60931.0,0.65644],[60932.0,0.0114],[60935.0,0.21612614],[60937.0,0.02]]]
["bitfinex","BTCUSD",1719446448673,[[60925.0,0.004],[60921.0,0.000924],[60920.0,0.04973483],[60918.0,0.4688],[60911.0,0.12418189]],[[60928.0,0.0932],[60930.0,0.0457],[60931.0,0.65644],[60932.0,0.0114],[60935.0,0.21612614]]]
["bitfinex","BTCUSD",1719446448674,[[60925.0,0.004],[60921.0,0.000924],[60920.0,0.04973483],[60918.0,0.4688],[60911.0,0.12418189]],[[60928.0,0.0932],[60929.0,0.65644],[60930.0,0.0457],[60931.0,0.001],[60932.0,0.0114]]]
["bitfinex","BTCUSD",1719446448899,[[60925.0,0.004],[60921.0,0.000924],[60920.0,0.04973483],[60918.0,0.4688],[60911.0,0.0749]],[[60926.0,0.0114],[60927.0,0.65644],[60928.0,0.0932],[60930.0,0.0457],[60931.0,0.001]]]
["bitfinex","BTCUSD",1719446449096,[[60921.0,0.000924],[60920.0,0.04973483],[60918.0,0.4688],[60911.0,0.0749]],[[60926.0,0.0114],[60927.0,0.65644],[60928.0,0.0932],[60930.0,0.0457]]]
["bitfinex","BTCUSD",1719446449097,[[60921.0,0.000924],[60920.0,0.04973483],[60918.0,0.4688],[60914.0,0.0932],[60911.0,0.0749]],[[60926.0,0.0114],[60927.0,0.65644],[60928.0,0.0932],[60930.0,0.0457],[60932.0,0.12288824]]]
["bitfinex","BTCUSD",1719446449305,[[60921.0,0.000924],[60918.0,0.5437],[60914.0,0.0932],[60909.0,0.200924],[60907.0,0.68782074]],[[60926.0,0.0114],[60927.0,0.65644],[60928.0,0.0932],[60930.0,0.0457],[60932.0,0.12288824]]]
["bitfinex","BTCUSD",1719446449509,[[60921.0,0.001924],[60918.0,0.5437],[60914.0,0.0932],[60913.0,0.04971185],[60909.0,0.200924]],[[60926.0,0.0114],[60927.0,0.65644],[60928.0,0.0932],[60930.0,0.0457],[60932.0,0.12288824]]]
["bitfinex","BTCUSD",1719446449675,[[60921.0,0.002924],[60918.0,0.5437],[60914.0,0.0932],[60913.0,0.04971185],[60909.0,0.200924]],[[60926.0,0.0114],[60927.0,0.65644],[60928.0,0.0932],[60930.0,0.0457],[60932.0,0.12288824]]]
["bitfinex","BTCUSD",1719446449874,[[60921.0,0.002924],[60918.0,0.6346],[60914.0,0.0932],[60913.0,0.04971185],[60909.0,0.200924]],[[60926.0,0.0114],[60927.0,0.65644],[60928.0,0.0932],[60930.0,0.0457],[60932.0,0.12288824]]]
["bitfinex","BTCUSD",1719446450288,[[60921.0,0.002924],[60918.0,0.6346],[60914.0,0.0932],[60913.0,0.04971185],[60909.0,0.200924]],[[60926.0,0.0114],[60927.0,0.65644],[60928.0,0.0932],[60930.0,0.0457],[60933.0,0.14288824]]]
["bitfinex","BTCUSD",1719446450493,[[60921.0,0.001924],[60918.0,0.6346],[60914.0,0.0932],[60913.0,0.04971185],[60909.0,0.200924]],[[60926.0,0.0114],[60927.0,0.65644],[60928.0,0.0932],[60930.0,0.0457],[60933.0,0.14288824]]]
["bitfinex","BTCUSD",1719446450494,[[60921.0,0.001924],[60918.0,0.6346],[60914.0,0.0932],[60913.0,0.04971185],[60909.0,0.200924]],[[60925.0,0.01020623],[60926.0,0.0114],[60927.0,0.65644],[60928.0,0.0932],[60930.0,0.0457]]]
["bitfinex","BTCUSD",1719446450720,[[60921.0,0.000924],[60918.0,0.6346],[60914.0,0.0932],[60913.0,0.04971185],[60909.0,0.200924]],[[60925.0,0.01020623],[60926.0,0.0114],[60927.0,0.65644],[60928.0,0.0932],[60930.0,0.0457]]]
["bitfinex","BTCUSD",1719446451094,[[60921.0,0.004924],[60918.0,0.4688],[60914.0,0.0909],[60913.0,0.11831185],[60909.0,0.000924]],[[60924.0,0.0457],[60925.0,0.01020623],[60926.0,0.0124],[60927.0,0.65644],[60928.0,0.0932]]]
["bitfinex","BTCUSD",1719446451293,[[60921.0,0.004924],[60918.0,0.4688],[60914.0,0.0909],[60913.0,0.11831185],[60909.0,0.000924]],[[60924.0,0.0457],[60926.0,0.0124],[60927.0,0.65644],[60928.0,0.0932],[60933.0,0.12280069]]]
["bitfinex","BTCUSD",1719446451534,[[60921.0,0.004924],[60918.0,0.4688],[60913.0,0.04971185],[60909.0,0.000924],[60902.0,0.02]],[[60922.0,0.0932],[60923.0,0.01020615],[60926.0,0.021],[60927.0,0.65644],[60930.0,0.12280069]]]
["bitfinex","BTCUSD",1719446451724,[[60921.0,0.000924],[60913.0,0.04971185],[60910.0,0.1595],[60909.0,0.000924],[60905.0,0.0932]],[[60922.0,0.81694615],[60925.0,0.10130346],[60926.0,0.16233898],[60929.0,0.12280069],[60932.0,0.28130346]]]
["bitfinex","BTCUSD",1719446451930,[[60921.0,0.004924],[60913.0,0.04971185],[60910.0,0.0909],[60909.0,0.000924],[60905.0,0.0932]],[[60922.0,0.81694615],[60925.0,0.10230346],[60926.0,0.16233898],[60929.0,0.12280069],[60932.0,0.28130346]]]
["bitfinex","BTCUSD",1719446452176,[[60921.0,0.004924],[60913.0,0.04971185],[60909.0,0.000924],[60906.0,0.0686],[60899.0,0.04923881]],[[60922.0,0.81694615],[60925.0,0.10230346],[60926.0,0.16233898],[60929.0,0.12280069],[60932.0,0.28130346]]]
["bitfinex","BTCUSD",1719446452177,[[60921.0,0.004924],[60913.0,0.04971185],[60909.0,0.000924],[60906.0,0.0686],[60899.0,0.04923881]],[[60922.0,1.10744399],[60925.0,0.08230346],[60926.0,0.001],[60928.0,0.12280069],[60929.0,0.2]]]
["bitfinex","BTCUSD",1719446452328,[[60921.0,0.004924],[60913.0,0.04971185],[60909.0,0.000924],[60904.0,0.5597],[60903.0,0.0686]],[[60922.0,1.10744399],[60925.0,0.08230346],[60929.0,0.2]]]
["bitfinex","BTCUSD",1719446452329,[[60921.0,0.004924],[60913.0,0.04971185],[60909.0,0.000924],[60904.0,0.5597],[60903.0,0.0686]],[[60922.0,1.20744399],[60925.0,0.08230346],[60927.0,0.2],[60929.0,0.12280069],[60932.0,0.28124826]]]
["bitfinex","BTCUSD",1719446452509,[[60921.0,0.000924],[60909.0,0.000924],[60904.0,0.5597],[60903.0,0.0686],[60894.0,0.11847762]],[[60922.0,0.83342368],[60925.0,0.08130346],[60927.0,0.2],[60929.0,0.12280069],[60930.0,0.00084]]]
["bitfinex","BTCUSD",1719446452689,[[60921.0,0.001924],[60909.0,0.000924],[60904.0,0.5597],[60903.0,0.0686],[60898.0,0.7804]],[[60922.0,0.83342368],[60925.0,0.08130346],[60927.0,0.2],[60930.0,0.00084]]]
["bitfinex","BTCUSD",1719446452690,[[60921.0,0.001924],[60909.0,0.000924],[60904.0,0.5597],[60903.0,0.0686],[60898.0,0.7804]],[[60922.0,0.92662368],[60924.0,0.001],[60925.0,0.08130346],[60927.0,0.2],[60928.0,0.12280069]]]
["bitfinex","BTCUSD",1719446452943,[[60921.0,0.000924],[60909.0,0.000924],[60904.0,0.60902357],[60903.0,0.0686],[60898.0,0.82963881]],[[60922.0,0.92662368],[60925.0,0.08130346],[60928.0,0.12280069]]]
["bitfinex","BTCUSD",1719446452944,[[60921.0,0.000924],[60909.0,0.000924],[60904.0,0.60902357],[60903.0,0.0686],[60898.0,0.82963881]],[[60922.0,0.92662368],[60925.0,0.08130346],[60928.0,0.2],[60929.0,0.12280069],[60934.0,0.02469844]]]
["bitfinex","BTCUSD",1719446453138,[[60921.0,0.000924],[60909.0,0.000924],[60904.0,0.60902357],[60903.0,0.0686],[60898.0,0.7804]],[[60922.0,0.92662368],[60925.0,0.08130346],[60928.0,0.2],[60929.0,0.12280069],[60934.0,0.02469844]]]
["bitfinex","BTCUSD",1719446453349,[[60921.0,0.001924],[60909.0,0.000924],[60904.0,0.60902357],[60903.0,0.0686],[60898.0,0.7804]],[[60922.0,0.92762368],[60925.0,0.08130346],[60928.0,0.2],[60930.0,0.12364069],[60934.0,0.02469844]]]
["bitfinex","BTCUSD",1719446453549,[[60921.0,0.001924],[60909.0,0.000924],[60904.0,0.60902357],[60903.0,0.0686],[60898.0,0.7804]],[[60922.0,0.92762368],[60925.0,0.08130346],[60930.0,0.12364069],[60934.0,0.02469844]]]
["bitfinex","BTCUSD",1719446453550,[[60921.0,0.001924],[60909.0,0.000924],[60904.0,0.60902357],[60903.0,0.0686],[60900.0,0.02]],[[60922.0,0.96974769],[60925.0,0.12280069],[60930.0,0.20084],[60931.0,0.34736083],[60934.0,0.02469844]]]
["bitfinex","BTCUSD",1719446453779,[[60921.0,0.001924],[60909.0,0.000924],[60904.0,0.70222357],[60903.0,0.0686],[60901.0,0.02]],[[60922.0,0.69420871],[60925.0,0.12280069],[60928.0,0.02],[60930.0,0.00084],[60931.0,0.14736083]]]
["bitfinex","BTCUSD",1719446453982,[[60921.0,0.001924],[60909.0,0.000924],[60904.0,0.70222357]],[[60922.0,0.69420871],[60925.0,0.12280069],[60928.0,0.02],[60930.0,0.00084],[60931.0,0.14736083]]]
["bitfinex","BTCUSD",1719446453983,[[60921.0,0.001924],[60911.0,0.0686],[60909.0,0.000924],[60904.0,0.70222357],[60898.0,0.8004]],[[60922.0,0.78740871],[60926.0,0.14280069],[60930.0,0.00084],[60931.0,0.14736083],[60933.0,0.4]]]
["bitfinex","BTCUSD",1719446454197,[[60921.0,0.001924],[60911.0,0.0686],[60909.0,0.000924],[60904.0,0.70222357],[60898.0,0.8004]],[[60922.0,0.78740871],[60926.0,0.02],[60927.0,0.12280069],[60930.0,0.00084],[60933.0,0.54736083]]]
["bitfinex","BTCUSD",1719446454419,[[60921.0,0.001924],[60912.0,0.0891],[60911.0,0.0686],[60909.0,0.000924],[60904.0,0.61132357]],[[60922.0,0.78740871],[60926.0,0.02],[60927.0,0.12280069],[60930.0,0.00084],[60933.0,0.54736083]]]
["bitfinex","BTCUSD",1719446454420,[[60921.0,0.001924],[60912.0,0.0891],[60911.0,0.0686],[60909.0,0.000924],[60904.0,0.61132357]],[[60922.0,0.7452847],[60926.0,0.02],[60927.0,0.12280069],[60930.0,0.00084],[60933.0,0.54736083]]]
["bitfinex","BTCUSD",1719446454644,[[60921.0,0.001924],[60912.0,0.0891],[60911.0,0.0686],[60909.0,0.000924],[60904.0,0.61132357]],[[60922.0,0.7452847],[60927.0,0.12280069],[60930.0,0.00084],[60933.0,0.54736083]]]
["bitfinex","BTCUSD",1719446454645,[[60921.0,0.001924],[60912.0,0.0891],[60911.0,0.0686],[60909.0,0.000924],[60904.0,0.61132357]],[[60922.0,0.78808791],[60925.0,0.02],[60927.0,0.12280069],[60930.0,0.00084],[60933.0,0.54736083]]]
["bitfinex","BTCUSD",1719446454849,[[60921.0,0.001924],[60912.0,0.0891],[60911.0,0.0686],[60909.0,0.000924],[60904.0,0.61132357]],[[60922.0,0.78808791],[60925.0,0.02],[60930.0,0.00084],[60933.0,0.54736083]]]
["bitfinex","BTCUSD",1719446454850,[[60921.0,0.001924],[60912.0,0.0891],[60911.0,0.0686],[60909.0,0.000924],[60904.0,0.61132357]],[[60922.0,0.79708791],[60925.0,0.02],[60928.0,0.12260183],[60930.0,0.00084],[60933.0,0.5471222]]]
["bitfinex","BTCUSD",1719446455061,[[60921.0,0.001924],[60912.0,0.0891],[60911.0,0.0686],[60909.0,0.000924],[60904.0,0.61132357]],[[60922.0,0.7542847],[60925.0,0.02],[60928.0,0.12260183],[60930.0,0.00084],[60933.0,0.5471222]]]
["bitfinex","BTCUSD",1719446455256,[[60921.0,0.001924],[60912.0,0.0891],[60911.0,0.0686],[60909.0,0.000924],[60904.0,0.61132357]],[[60922.0,0.7452847],[60926.0,0.02],[60929.0,0.12260183],[60930.0,0.00084],[60933.0,0.4]]]
["bitfinex","BTCUSD",1719446455651,[[60921.0,0.001924],[60912.0,0.0891],[60911.0,0.0686],[60909.0,0.000924],[60904.0,0.61132357]],[[60922.0,0.7562847],[60923.0,0.02],[60929.0,0.12260183],[60930.0,0.00084],[60931.0,0.2]]]
["bitfinex","BTCUSD",1719446455854,[[60921.0,0.001924],[60911.0,0.0686],[60909.0,0.000924],[60904.0,0.61132357],[60898.0,0.8004]],[[60922.0,0.7762847],[60928.0,0.12260183],[60930.0,0.20084],[61039.0,2.4],[61042.0,0.0122997]]]
["bitfinex","BTCUSD",1719446456077,[[60921.0,0.001924],[60911.0,0.0686],[60909.0,0.093124],[60904.0,0.61132357],[60901.0,0.02]],[[60922.0,0.7562847],[60923.0,0.02],[60928.0,0.12260183],[60930.0,0.20084],[61008.0,0.33872008]]]
["bitfinex","BTCUSD",1719446456297,[[60921.0,0.001924],[60911.0,0.0686],[60909.0,0.093124],[60904.0,0.61132357],[60897.0,0.02]],[[60922.0,0.7562847],[60923.0,0.02],[60929.0,0.12260183],[60930.0,0.00084],[60931.0,0.2]]]
["bitfinex","BTCUSD",1719446456609,[[60921.0,0.001924],[60911.0,0.0686],[60909.0,0.093124],[60904.0,0.61132357],[60901.0,0.02]],[[60922.0,0.7562847],[60923.0,0.02],[60929.0,0.12260183],[60930.0,0.00084],[60931.0,0.2]]]
["bitfinex","BTCUSD",1719446456796,[[60911.0,0.05570231],[60909.0,0.093124],[60904.0,0.61132357],[60901.0,0.02],[60862.0,0.009229]],[[60922.0,0.7691847],[60923.0,0.02],[60929.0,0.12260183],[60930.0,0.00084],[60931.0,0.2]]]
["bitfinex","BTCUSD",1719446457004,[[60911.0,0.05570231],[60909.0,0.093124],[60904.0,0.61132357],[60899.0,0.10130346],[60895.0,0.265765]],[[60918.0,0.0932],[60921.0,0.1],[60922.0,0.5959847],[60929.0,0.12260183],[60930.0,0.20084]]]
["bitfinex","BTCUSD",1719446457150,[[60911.0,0.05570231],[60909.0,0.093124],[60904.0,0.61132357],[60899.0,0.10130346],[60895.0,0.265765]],[[60917.0,0.5510847],[60918.0,0.0932],[60921.0,0.1],[60922.0,0.0249],[60923.0,0.02]]]
["bitfinex","BTCUSD",1719446457348,[[60911.0,0.05570231],[60909.0,0.093124],[60904.0,0.61132357],[60901.0,0.02],[60899.0,0.08130346]],[[60917.0,0.5510847],[60918.0,0.0932],[60921.0,0.1],[60922.0,0.0249],[60923.0,0.02]]]
["bitfinex","BTCUSD",1719446457556,[[60911.0,0.05570231],[60909.0,0.093124],[60904.0,0.61132357],[60899.0,0.10130346],[60895.0,0.265765]],[[60917.0,0.5510847],[60918.0,0.0932],[60921.0,0.1],[60922.0,0.0249],[60923.0,0.02]]]
["bitfinex","BTCUSD",1719446457756,[[60911.0,0.05570231],[60909.0,0.093124],[60904.0,0.61132357],[60899.0,0.10130346],[60895.0,0.265765]],[[60917.0,0.5510847],[60918.0,0.0932],[60921.0,0.1],[60922.0,0.0129],[60923.0,0.02]]]
["bitfinex","BTCUSD",1719446457970,[[60911.0,0.05570231],[60909.0,0.093124],[60904.0,0.61132357],[60901.0,0.02],[60899.0,0.08130346]],[[60917.0,0.5510847],[60918.0,0.0932],[60921.0,0.1],[60922.0,0.0239],[60923.0,0.02]]]
["bitfinex","BTCUSD",1719446458194,[[60911.0,0.05570231],[60909.0,0.093124],[60904.0,0.61132357],[60901.0,0.02],[60899.0,0.08130346]],[[60917.0,0.5510847],[60918.0,0.0932],[60921.0,0.1],[60922.0,0.0239],[60924.0,0.02]]]
["bitfinex","BTCUSD",1719446458529,[[60911.0,0.05570231],[60909.0,0.093124],[60904.0,0.61132357],[60901.0,0.02],[60899.0,0.08130346]],[[60917.0,0.5510847],[60918.0,0.0932],[60921.0,0.1],[60922.0,0.0129],[60924.0,0.02]]]
["bitfinex","BTCUSD",1719446459037,[[60911.0,0.05670231],[60909.0,0.093124],[60904.0,0.61132357],[60901.0,0.02],[60899.0,0.08130346]],[[60917.0,0.5550847],[60918.0,0.0932],[60921.0,0.1],[60922.0,0.0129],[60924.0,0.02]]]
["bitfinex","BTCUSD",1719446459183,[[60911.0,0.05670231],[60909.0,0.093124],[60904.0,0.61132357],[60901.0,0.02],[60899.0,0.08130346]],[[60917.0,0.5550847],[60918.0,0.0932],[60921.0,0.1],[60922.0,0.0229],[60924.0,0.02]]]
["bitfinex","BTCUSD",1719446459527,[[60911.0,0.05570231],[60909.0,0.093124],[60904.0,0.61132357],[60901.0,0.02],[60899.0,0.08130346]],[[60917.0,0.5550847],[60918.0,0.0932],[60921.0,0.1],[60922.0,0.0129],[60924.0,0.02]]]
["bitfinex","BTCUSD",1719446459727,[[60911.0,0.05670231],[60909.0,0.093124],[60904.0,0.61132357],[60901.0,0.02],[60899.0,0.08130346]],[[60917.0,0.5650847],[60918.0,0.0932],[60921.0,0.1],[60922.0,0.0129],[60924.0,0.02]]]
["bitfinex","BTCUSD",1719446460559,[[60911.0,0.05670231],[60909.0,0.093124],[60904.0,0.61132357],[60899.0,0.10130346],[60895.0,0.265765]],[[60917.0,0.5650847],[60918.0,0.0932],[60921.0,0.1],[60922.0,0.0129],[60923.0,0.02]]]
["bitfinex","BTCUSD",1719446460759,[[60911.0,0.05670231],[60909.0,0.093124],[60904.0,0.61132357],[60899.0,0.08130346],[60897.0,0.02]],[[60917.0,0.5650847],[60918.0,0.0932],[60921.0,0.1],[60922.0,0.0129],[60923.0,0.02]]]
["bitfinex","BTCUSD",1719446461164,[[60911.0,0.05670231],[60909.0,0.093124],[60904.0,0.61132357],[60899.0,0.08130346],[60897.0,0.02]],[[60917.0,0.5650847],[60918.0,0.0932],[60921.0,0.1],[60922.0,0.0329],[60930.0,0.20084]]]
["bitfinex","BTCUSD",1719446461317,[[60911.0,0.05670231],[60909.0,0.093124],[60904.0,0.61132357],[60899.0,0.08130346],[60897.0,0.02]],[[60917.0,0.5650847],[60918.0,0.0932],[60921.0,0.1],[60922.0,0.0129],[60923.0,0.02]]]
["bitfinex","BTCUSD",1719446461522,[[60911.0,0.05670231],[60909.0,0.093124],[60904.0,0.61132357],[60899.0,0.08130346],[60897.0,0.02]],[[60917.0,0.5650847],[60918.0,0.0932],[60921.0,0.1],[60922.0,0.0329],[60930.0,0.20084]]]
["bitfinex","BTCUSD",1719446461752,[[60911.0,0.05670231],[60909.0,0.093124],[60904.0,0.61132357],[60899.0,0.08130346],[60898.0,0.8004]],[[60917.0,0.5650847],[60918.0,0.0932],[60921.0,0.1],[60922.0,0.0329],[60930.0,0.20084]]]
["bitfinex","BTCUSD",1719446461980,[[60911.0,0.05670231],[60909.0,0.093124],[60904.0,0.61132357],[60901.0,0.02],[60899.0,0.08130346]],[[60917.0,0.5650847],[60918.0,0.0932],[60921.0,0.1],[60922.0,0.0129],[60923.0,0.02]]]
["bitfinex","BTCUSD",1719446462556,[[60911.0,0.05670231],[60909.0,0.093124],[60904.0,0.61132357],[60901.0,0.02],[60899.0,0.08130346]],[[60916.0,0.0102046],[60917.0,0.5650847],[60918.0,0.0932],[60921.0,0.1],[60922.0,0.0129]]]
["bitfinex","BTCUSD",1719446462754,[[60911.0,0.05670231],[60909.0,0.093124],[60904.0,0.61132357],[60901.0,0.02],[60899.0,0.08130346]],[[60915.0,0.5510847],[60916.0,0.0102046],[60917.0,0.014],[60918.0,0.0932],[60921.0,0.1]]]
["bitfinex","BTCUSD",1719446462957,[[60911.0,0.05670231],[60909.0,0.093124],[60904.0,0.61132357],[60901.0,0.02],[60899.0,0.08130346]],[[60915.0,0.5510847],[60917.0,0.014],[60918.0,0.0932],[60921.0,0.1],[61042.0,0.37521408]]]
["bitfinex","BTCUSD",1719446463163,[[60911.0,0.05670231],[60909.0,0.093124],[60904.0,0.61132357],[60899.0,0.08130346]],[[60915.0,0.5510847],[60917.0,0.014],[60918.0,0.0932],[60921.0,0.1],[61042.0,0.37521408]]]
["bitfinex","BTCUSD",1719446463164,[[60911.0,0.001],[60909.0,0.161424],[60904.0,0.51812357],[60902.0,0.0932],[60899.0,0.08130346]],[[60915.0,0.5639847],[60917.0,0.014],[60918.0,0.0932],[60921.0,0.1],[60922.0,0.02]]]
["bitfinex","BTCUSD",1719446463369,[[60911.0,0.001],[60909.0,0.161424],[60904.0,0.51812357],[60902.0,0.0932],[60899.0,0.08130346]],[[60914.0,0.01020451],[60915.0,0.5639847],[60917.0,0.014],[60918.0,0.0932],[60921.0,0.1]]]
["bitfinex","BTCUSD",1719446463584,[[60909.0,0.161424],[60904.0,0.51812357],[60902.0,0.0932],[60899.0,0.08130346],[60892.0,0.2]],[[60915.0,0.5639847],[60917.0,0.014],[60918.0,0.0932],[60921.0,0.1]]]
["bitfinex","BTCUSD",1719446463585,[[60909.0,0.161424],[60904.0,0.51812357],[60902.0,0.0932],[60899.0,0.08130346],[60892.0,0.2]],[[60913.0,0.5510847],[60915.0,0.0129],[60917.0,0.004],[60918.0,0.0932],[60921.0,0.1]]]
["bitfinex","BTCUSD",1719446463784,[[60911.0,0.001],[60909.0,0.161424],[60904.0,0.51812357],[60902.0,0.0932],[60899.0,0.08130346]],[[60913.0,0.5510847],[60915.0,0.0129],[60916.0,0.01],[60917.0,0.004],[60918.0,0.0932]]]
["bitfinex","BTCUSD",1719446463985,[[60911.0,0.001],[60909.0,0.161424],[60904.0,0.51812357],[60902.0,0.0932],[60899.0,0.08130346]],[[60913.0,0.5510847],[60915.0,0.0129],[60916.0,0.01],[60918.0,0.0932],[60931.0,0.48782074]]]
["bitfinex","BTCUSD",1719446464329,[[60909.0,0.161424],[60904.0,0.51812357],[60902.0,0.0932],[60899.0,0.08130346],[60881.0,0.12272069]],[[60913.0,0.5510847],[60915.0,0.0129],[60918.0,0.0932],[60923.0,0.02],[60930.0,0.00084]]]
["bitfinex","BTCUSD",1719446464608,[[60909.0,0.161424],[60904.0,0.51812357],[60902.0,0.0932],[60899.0,0.08130346],[60898.0,0.8004]],[[60913.0,0.5510847],[60915.0,0.0129],[60918.0,0.0932],[60930.0,0.00084]]]
["bitfinex","BTCUSD",1719446464609,[[60909.0,0.161424],[60904.0,0.51812357],[60902.0,0.0932],[60899.0,0.08130346],[60898.0,0.8004]],[[60913.0,0.5510847],[60915.0,0.0129],[60916.0,0.003],[60918.0,0.0932],[60924.0,0.02]]]
["bitfinex","BTCUSD",1719446464829,[[60911.0,0.001],[60909.0,0.161424],[60904.0,0.51812357],[60902.0,0.0932],[60901.0,0.02]],[[60913.0,0.5510847],[60915.0,0.01],[60916.0,0.003],[60918.0,0.1061],[60924.0,0.02]]]
["bitfinex","BTCUSD",1719446464942,[[60911.0,0.001],[60909.0,0.161424],[60904.0,0.51812357],[60902.0,0.0932],[60901.0,0.02]],[[60913.0,0.5510847],[60915.0,0.01],[60918.0,0.1061],[60924.0,0.02],[63053.0,0.03984913]]]
["bitfinex","BTCUSD",1719446465144,[[60911.0,0.001],[60909.0,0.161424],[60904.0,0.51812357],[60902.0,0.0932],[60901.0,0.02]],[[60913.0,0.5510847],[60915.0,0.01],[60918.0,0.1061],[60924.0,0.02],[60939.0,0.08155362]]]
["bitfinex","BTCUSD",1719446465717,[[60911.0,0.002],[60909.0,0.161424],[60904.0,0.51812357],[60902.0,0.0932],[60901.0,0.02]],[[60913.0,0.5510847],[60915.0,0.01],[60918.0,0.1061],[60924.0,0.02],[60939.0,0.08155362]]]
["bitfinex","BTCUSD",1719446465926,[[60909.0,0.14860231],[60904.0,0.51812357],[60902.0,0.0932],[60901.0,0.02],[60857.0,0.09189999]],[[60913.0,0.5510847],[60915.0,0.01],[60918.0,0.118],[60924.0,0.02],[60939.0,0.08155362]]]
["bitfinex","BTCUSD",1719446466123,[[60909.0,0.14860231],[60904.0,0.51812357],[60902.0,0.0932],[60901.0,0.02],[60854.0,0.29654478]],[[60913.0,0.5510847],[60915.0,0.01],[60918.0,0.118],[60924.0,0.02],[60939.0,0.08155362]]]
["bitfinex","BTCUSD",1719446466282,[[60909.0,0.14860231],[60904.0,0.51812357],[60902.0,0.0932],[60901.0,0.02],[60883.0,0.11083637]],[[60913.0,0.5510847],[60915.0,0.01],[60918.0,0.118],[60924.0,0.02],[60939.0,0.08155362]]]
["bitfinex","BTCUSD",1719446466484,[[60909.0,0.14860231],[60904.0,0.51812357],[60902.0,0.0932],[60901.0,0.02],[60883.0,0.11083637]],[[60913.0,0.5510847],[60918.0,0.118],[60924.0,0.02],[60939.0,0.08155362],[60969.0,0.26613721]]]
["bitfinex","BTCUSD",1719446466887,[[60909.0,0.14860231],[60904.0,0.51812357],[60902.0,0.0932],[60899.0,0.10130346],[60895.0,0.265765]],[[60913.0,0.5510847],[60918.0,0.118],[60924.0,0.02],[60939.0,0.08155362],[60969.0,0.26613721]]]
["bitfinex","BTCUSD",1719446467089,[[60909.0,0.14860231],[60904.0,0.51812357],[60902.0,0.0932],[60901.0,0.02],[60899.0,0.08130346]],[[60913.0,0.5510847],[60918.0,0.118],[60926.0,0.04452153],[60931.0,0.48782074],[60933.0,0.4]]]
["bitfinex","BTCUSD",1719446467291,[[60911.0,0.001],[60909.0,0.14860231],[60904.0,0.51812357],[60902.0,0.0932],[60899.0,0.08130346]],[[60913.0,0.5510847],[60918.0,0.118],[60926.0,0.04452153],[60931.0,0.48782074],[60933.0,0.4]]]
["bitfinex","BTCUSD",1719446467292,[[60911.0,0.001],[60909.0,0.14860231],[60904.0,0.51812357],[60902.0,0.0932],[60899.0,0.08130346]],[[60913.0,0.5590847],[60918.0,0.118],[60924.0,0.02],[60926.0,0.02452153],[60931.0,0.68782074]]]
["bitfinex","BTCUSD",1719446467513,[[60909.0,0.14960231],[60904.0,0.51812357],[60903.0,0.0932],[60901.0,0.02],[60899.0,0.08130346]],[[60913.0,0.5590847],[60918.0,0.118],[60926.0,0.02452153],[60931.0,0.68782074]]]
["bitfinex","BTCUSD",1719446467514,[[60909.0,0.14960231],[60904.0,0.51812357],[60903.0,0.0932],[60901.0,0.02],[60899.0,0.08130346]],[[60913.0,0.5510847],[60915.0,0.0932],[60918.0,0.0248],[60922.0,0.02],[60926.0,0.02452153]]]
["bitfinex","BTCUSD",1719446467689,[[60909.0,0.14960231],[60904.0,0.51812357],[60903.0,0.0932],[60901.0,0.02],[60899.0,0.08130346]],[[60913.0,0.5510847],[60915.0,0.0932],[60918.0,0.0248],[60926.0,0.02452153],[60927.0,0.02]]]
["bitfinex","BTCUSD",1719446467889,[[60909.0,0.15060231],[60904.0,0.51812357],[60903.0,0.0932],[60901.0,0.02],[60899.0,0.08130346]],[[60913.0,0.5590847],[60915.0,0.0932],[60918.0,0.0248],[60926.0,0.04452153],[60933.0,0.4]]]
["bitfinex","BTCUSD",1719446468278,[[60909.0,0.14860231],[60904.0,0.51812357],[60903.0,0.0932],[60901.0,0.02],[60899.0,0.08130346]],[[60913.0,0.5510847],[60915.0,0.0932],[60918.0,0.0248],[60926.0,0.04452153],[60933.0,0.4]]]
["bitfinex","BTCUSD",1719446468479,[[60909.0,0.14860231],[60904.0,0.51812357],[60903.0,0.0932],[60901.0,0.02],[60899.0,0.08130346]],[[60913.0,0.5510847],[60915.0,0.0932],[60918.0,0.0248],[60926.0,0.02452153],[60927.0,0.02]]]
["bitfinex","BTCUSD",1719446468605,[[60911.0,0.001],[60909.0,0.14860231],[60904.0,0.04932357],[60903.0,0.0932],[60901.0,0.02]],[[60913.0,0.5510847],[60918.0,0.118],[60926.0,0.02452153],[60927.0,0.02],[60946.0,0.7175274]]]
["bitfinex","BTCUSD",1719446469005,[[60909.0,0.14860231],[60904.0,0.04932357],[60903.0,0.0932],[60901.0,0.02],[60839.0,0.72831951]],[[60913.0,0.5510847],[60918.0,0.118],[60926.0,0.02452153],[60927.0,0.02],[60946.0,0.7175274]]]
["bitfinex","BTCUSD",1719446469216,[[60909.0,0.14860231],[60904.0,0.04932357],[60903.0,0.0932],[60901.0,0.02],[60884.0,0.08130346]],[[60913.0,0.5510847],[60918.0,0.118],[60926.0,0.04452153],[60932.0,0.08130346],[60933.0,0.5999448]]]
["bitfinex","BTCUSD",1719446469421,[[60909.0,0.14860231],[60904.0,0.04932357],[60903.0,0.0932],[60901.0,0.02],[60884.0,0.08130346]],[[60913.0,0.5510847],[60918.0,0.118],[60926.0,0.04452153],[60932.0,0.28124826],[60933.0,0.4]]]
["bitfinex","BTCUSD",1719446469623,[[60911.0,0.001],[60909.0,0.14860231],[60904.0,0.04932357],[60903.0,0.0932],[60901.0,0.02]],[[60913.0,0.5600847],[60918.0,0.118],[60926.0,0.04452153],[60932.0,0.28124826],[60933.0,0.4]]]
["bitfinex","BTCUSD",1719446469812,[[60909.0,0.14860231],[60904.0,0.04932357],[60903.0,0.0932],[60899.0,0.10130346],[60895.0,0.265765]],[[60913.0,0.5600847],[60918.0,0.118],[60926.0,0.04452153],[60932.0,0.28124826],[60933.0,0.4]]]
["bitfinex","BTCUSD",1719446469813,[[60909.0,0.14860231],[60904.0,0.04932357],[60903.0,0.0932],[60899.0,0.10130346],[60895.0,0.265765]],[[60913.0,0.5510847],[60918.0,0.118],[60924.0,0.02],[60926.0,0.02452153],[60931.0,0.68782074]]]
["bitfinex","BTCUSD",1719446470187,[[60909.0,0.14860231],[60904.0,0.04932357],[60903.0,0.0932],[60901.0,0.02],[60899.0,0.08130346]],[[60913.0,0.5510847],[60918.0,0.118],[60925.0,0.02],[60931.0,0.48782074],[60933.0,0.4]]]
["bitfinex","BTCUSD",1719446470594,[[60909.0,0.15060231],[60904.0,0.04932357],[60903.0,0.0932],[60901.0,0.02],[60899.0,0.08130346]],[[60913.0,0.5600847],[60917.0,0.02506367],[60918.0,0.118],[60925.0,0.02],[60931.0,0.48782074]]]
["bitfinex","BTCUSD",1719446471123,[[60909.0,0.15060231],[60904.0,0.04932357],[60903.0,0.0932],[60901.0,0.02],[60899.0,0.08130346]],[[60913.0,0.5600847],[60917.0,0.02506367],[60918.0,0.118],[60924.0,0.02],[60931.0,0.68782074]]]
["bitfinex","BTCUSD",1719446471323,[[60909.0,0.15060231],[60904.0,0.04932357],[60903.0,0.0932],[60901.0,0.02],[60899.0,0.08130346]],[[60912.0,0.01020651],[60913.0,0.5600847],[60917.0,0.02506367],[60918.0,0.118],[60924.0,0.02]]]
["bitfinex","BTCUSD",1719446471755,[[60909.0,0.15060231],[60904.0,0.04932357],[60899.0,0.08130346],[60897.0,0.02],[60895.0,0.265765]],[[60912.0,0.01020651],[60913.0,0.5600847],[60917.0,0.02506367],[60918.0,0.118],[60923.0,0.02]]]
["bitfinex","BTCUSD",1719446471953,[[60909.0,0.15060231],[60904.0,0.04932357],[60903.0,0.0932],[60899.0,0.08130346],[60897.0,0.02]],[[60912.0,0.01020651],[60913.0,0.5600847],[60917.0,0.02506367],[60918.0,0.118],[60922.0,0.02]]]
["bitfinex","BTCUSD",1719446472374,[[60909.0,0.14960231],[60904.0,0.04932357],[60903.0,0.0932],[60899.0,0.10130346],[60894.0,0.2]],[[60912.0,0.01020651],[60913.0,0.5600847],[60917.0,0.02506367],[60918.0,0.118],[60922.0,0.02]]]
["bitfinex","BTCUSD",1719446472551,[[60909.0,0.14860231],[60904.0,0.04932357],[60903.0,0.0932],[60899.0,0.08130346],[60898.0,1.2692]],[[60913.0,0.5510847],[60917.0,0.02506367],[60918.0,0.118],[60922.0,0.02],[60988.0,0.48782074]]]
["bitfinex","BTCUSD",1719446472751,[[60909.0,0.14860231],[60904.0,0.04932357],[60903.0,0.0932],[60899.0,0.08130346],[60898.0,1.2692]],[[60912.0,0.0102065],[60913.0,0.5510847],[60917.0,0.02506367],[60918.0,0.118],[60922.0,0.02]]]
["bitfinex","BTCUSD",1719446472976,[[60909.0,0.14960231],[60904.0,0.04932357],[60903.0,0.0932],[60899.0,0.08130346],[60898.0,1.2692]],[[60912.0,0.0102065],[60913.0,0.5510847],[60917.0,0.02506367],[60918.0,0.118],[60922.0,0.02]]]
["bitfinex","BTCUSD",1719446472977,[[60909.0,0.14960231],[60904.0,0.04932357],[60903.0,0.0932],[60899.0,0.08130346],[60898.0,1.2692]],[[60912.0,0.007],[60913.0,0.5510847],[60917.0,0.02506367],[60918.0,0.118],[60922.0,0.02]]]
["bitfinex","BTCUSD",1719446473189,[[60909.0,0.14960231],[60904.0,0.04932357],[60903.0,0.0932],[60899.0,0.08130346],[60898.0,1.2492]],[[60912.0,0.007],[60913.0,0.5510847],[60917.0,0.02506367],[60918.0,0.118],[60922.0,0.02]]]
["bitfinex","BTCUSD",1719446473386,[[60909.0,0.14960231],[60904.0,0.04932357],[60903.0,0.0932],[60899.0,0.08130346],[60898.0,1.2492]],[[60911.0,0.0102065],[60912.0,0.007],[60913.0,0.5510847],[60917.0,0.02506367],[60918.0,0.118]]]
["bitfinex","BTCUSD",1719446473742,[[60909.0,0.003],[60905.0,0.163],[60904.0,0.04932357],[60898.0,1.2492],[60895.0,0.265765]],[[60912.0,0.007],[60913.0,0.5510847],[60917.0,0.02506367],[60918.0,0.118]]]
["bitfinex","BTCUSD",1719446473743,[[60909.0,0.003],[60905.0,0.163],[60904.0,0.04932357],[60898.0,1.2492],[60895.0,0.265765]],[[60912.0,0.0189],[60913.0,0.5510847],[60915.0,0.0932],[60917.0,0.02506367],[60918.0,0.0129]]]
["bitfinex","BTCUSD",1719446473945,[[60909.0,0.003],[60905.0,0.163],[60904.0,0.04932357],[60899.0,0.0932],[60898.0,1.2492]],[[60912.0,0.0189],[60915.0,0.0932],[60917.0,0.02506367]]]
["bitfinex","BTCUSD",1719446473946,[[60909.0,0.003],[60905.0,0.163],[60904.0,0.04932357],[60899.0,0.0932],[60898.0,1.2492]],[[60911.0,0.57629072],[60912.0,0.0189],[60915.0,0.0932],[60917.0,0.02506367],[60919.0,0.02]]]
["bitfinex","BTCUSD",1719446474242,[[60909.0,0.003],[60905.0,0.163],[60904.0,0.04932357],[60898.0,1.2492],[60893.0,0.04452018]],[[60910.0,0.01020602],[60911.0,0.5660847],[60912.0,0.0189],[60915.0,0.1132],[60917.0,0.02506367]]]
["bitfinex","BTCUSD",1719446474453,[[60905.0,0.163],[60904.0,0.04932357],[60898.0,1.3424],[60893.0,0.04452018],[60873.0,0.01973838]],[[60910.0,0.56129072],[60911.0,0.015],[60912.0,0.0119],[60915.0,0.0932],[60917.0,0.04506367]]]
["bitfinex","BTCUSD",1719446474609,[[60905.0,0.163],[60898.0,0.562],[60893.0,0.11028718],[60889.0,0.7804],[60877.0,1.47093008]],[[60909.0,0.01020602],[60910.0,0.5510847],[60911.0,0.015],[60912.0,0.0119],[60915.0,0.0932]]]
["bitfinex","BTCUSD",1719446474760,[[60905.0,0.163],[60898.0,0.562],[60893.0,0.11028718],[60889.0,0.7804],[60877.0,1.47093008]],[[60908.0,0.5510847],[60909.0,0.01020602],[60911.0,0.015],[60912.0,0.0119],[60915.0,0.0932]]]
["bitfinex","BTCUSD",1719446474977,[[60905.0,0.14640527],[60898.0,0.562],[60897.0,0.04981412],[60893.0,0.11028718],[60889.0,0.7804]],[[60907.0,0.01020602],[60908.0,0.5510847],[60911.0,0.015],[60912.0,0.0119],[60915.0,0.0932]]]
["bitfinex","BTCUSD",1719446475321,[[60905.0,0.14640527],[60898.0,0.562],[60897.0,0.04981412],[60893.0,0.11028718],[60889.0,0.7804]],[[60907.0,0.01020602],[60911.0,0.015],[60912.0,0.0119],[60915.0,0.0932]]]
["bitfinex","BTCUSD",1719446475322,[[60905.0,0.14640527],[60898.0,0.562],[60897.0,0.04981412],[60893.0,0.11028718],[60889.0,0.7804]],[[60906.0,0.5510847],[60907.0,0.01020602],[60911.0,0.015],[60912.0,0.0119],[60915.0,0.0932]]]
["bitfinex","BTCUSD",1719446475559,[[60905.0,0.14640527],[60898.0,0.562],[60897.0,0.04981412],[60893.0,0.11028718],[60889.0,0.7804]],[[60906.0,0.56129072],[60910.0,0.001],[60911.0,0.015],[60912.0,0.0119],[60915.0,0.0932]]]
["bitfinex","BTCUSD",1719446475764,[[60905.0,0.14640527],[60898.0,0.562],[60897.0,0.04981412],[60893.0,0.11028718],[60889.0,0.7804]],[[60906.0,0.5510847],[60910.0,0.001],[60911.0,0.015],[60912.0,0.0119],[60915.0,0.0932]]]
["bitfinex","BTCUSD",1719446475970,[[60905.0,0.14640527],[60898.0,0.562],[60897.0,0.04981412],[60893.0,0.11028718],[60889.0,0.7804]],[[60906.0,0.56129017],[60910.0,0.001],[60911.0,0.021],[60912.0,0.0119],[60915.0,0.0932]]]
["bitfinex","BTCUSD",1719446476197,[[60905.0,0.14640527],[60898.0,0.562],[60897.0,0.04981412],[60893.0,0.11028718],[60889.0,0.7804]],[[60906.0,0.56129017],[60910.0,0.001],[60911.0,0.015],[60912.0,0.0119],[60915.0,0.0932]]]
["bitfinex","BTCUSD",1719446476426,[[60905.0,0.14640527],[60898.0,0.562],[60897.0,0.04981412],[60893.0,0.11028718],[60889.0,0.7804]],[[60906.0,0.56129017],[60907.0,0.001],[60910.0,0.001],[60911.0,0.015],[60912.0,0.0119]]]
["bitfinex","BTCUSD",1719446476903,[[60905.0,0.14640527],[60898.0,0.562],[60897.0,0.04981412],[60893.0,0.11028718],[60889.0,0.7804]],[[60906.0,0.56129017],[60911.0,0.015],[60912.0,0.0119],[61017.0,0.26492973],[61557.0,100.0]]]
["bitfinex","BTCUSD",1719446477111,[[60905.0,0.14640527],[60898.0,0.562],[60897.0,0.04981412],[60893.0,0.11028718],[60889.0,0.7804]],[[60906.0,0.56329017],[60911.0,0.015],[60912.0,0.0119],[60932.0,0.08130346],[60933.0,0.12229918]]]
["bitfinex","BTCUSD",1719446477324,[[60905.0,0.003],[60898.0,0.562],[60897.0,0.04981412],[60894.0,0.02],[60893.0,0.09028718]],[[60906.0,0.56329017],[60907.0,0.001],[60911.0,0.015],[60912.0,0.0119],[60917.0,0.02506367]]]
["bitfinex","BTCUSD",1719446477539,[[60905.0,0.003],[60901.0,0.094],[60898.0,0.562],[60897.0,0.04981412],[60894.0,0.02]],[[60906.0,0.56329017],[60907.0,0.001],[60911.0,0.015],[60912.0,0.0119],[60914.0,0.0932]]]
["bitfinex","BTCUSD",1719446477740,[[60901.0,0.094],[60898.0,0.562],[60897.0,0.04981412],[60894.0,0.02],[60890.0,0.78782074]],[[60906.0,0.56329017],[60911.0,0.015],[60912.0,0.0119],[60914.0,0.0932]]]
["bitfinex","BTCUSD",1719446477741,[[60901.0,0.094],[60898.0,0.562],[60897.0,0.04981412],[60894.0,0.02],[60890.0,0.78782074]],[[60906.0,0.56329017],[60911.0,0.015],[60912.0,0.0119],[60914.0,0.0932],[60944.0,0.2]]]
["bitfinex","BTCUSD",1719446477912,[[60901.0,0.094],[60898.0,0.562],[60897.0,0.04981412],[60894.0,0.02],[60890.0,0.78782074]],[[60905.0,0.01020547],[60906.0,0.5530847],[60911.0,0.015],[60912.0,0.0119],[60914.0,0.0932]]]
["bitfinex","BTCUSD",1719446478077,[[60902.0,0.0702],[60901.0,0.094],[60898.0,0.562],[60897.0,0.04981412],[60894.0,0.02]],[[60905.0,0.01020547],[60906.0,0.5540847],[60911.0,0.015],[60912.0,0.0119],[60914.0,0.0932]]]
["bitfinex","BTCUSD",1719446478749,[[60902.0,0.0702],[60901.0,0.094],[60898.0,0.562],[60897.0,0.04981412],[60894.0,0.02]],[[60905.0,0.01020547],[60906.0,0.5530847],[60911.0,0.015],[60912.0,0.0119],[60914.0,0.0932]]]
["bitfinex","BTCUSD",1719446478960,[[60902.0,0.0702],[60901.0,0.094],[60898.0,0.562],[60897.0,0.04981412],[60894.0,0.02]],[[60905.0,0.01020547],[60906.0,0.5510847],[60911.0,0.015],[60912.0,0.0119],[60914.0,0.0932]]]
["bitfinex","BTCUSD",1719446479333,[[60902.0,0.0702],[60901.0,0.094],[60898.0,0.562],[60897.0,0.04981412],[60894.0,0.02]],[[60905.0,0.01020547],[60906.0,0.5570847],[60911.0,0.015],[60912.0,0.0119],[60914.0,0.0932]]]
["bitfinex","BTCUSD",1719446479546,[[60902.0,0.0702],[60901.0,0.094],[60898.0,0.562],[60897.0,0.04981412],[60894.0,0.02]],[[60905.0,0.01020547],[60906.0,0.5510847],[60911.0,0.015],[60912.0,0.0119],[60914.0,0.0932]]]
["bitfinex","BTCUSD",1719446479751,[[60897.0,0.04981412],[60893.0,0.0935],[60892.0,0.0724],[60890.0,0.1],[60889.0,1.2492]],[[60905.0,0.10340547],[60906.0,0.5510847],[60914.0,0.02],[60917.0,0.02506367],[60922.0,0.2]]]
["bitfinex","BTCUSD",1719446479950,[[60897.0,0.04981412],[60893.0,0.0935],[60892.0,0.0724],[60891.0,0.0932],[60889.0,1.2492]],[[60904.0,0.05620547],[60906.0,0.6442847],[60917.0,0.02506367]]]
["bitfinex","BTCUSD",1719446479951,[[60897.0,0.04981412],[60893.0,0.0935],[60892.0,0.0724],[60891.0,0.0932],[60889.0,1.2492]],[[60904.0,0.05620547],[60906.0,0.6442847],[60912.0,0.02],[60917.0,0.02506367],[60920.0,0.2]]]
["bitfinex","BTCUSD",1719446480195,[[60901.0,0.003],[60897.0,0.04981412],[60893.0,0.0935],[60892.0,0.0724],[60891.0,0.0932]],[[60903.0,0.01020547],[60904.0,0.046],[60906.0,0.6442847],[60912.0,0.02],[60917.0,0.02506367]]]
["bitfinex","BTCUSD",1719446480502,[[60901.0,0.003],[60897.0,0.04981412],[60892.0,0.0724],[60891.0,0.0932]],[[60903.0,0.01020547],[60904.0,0.046],[60906.0,0.6442847],[60912.0,0.02],[60917.0,0.02506367]]]
["bitfinex","BTCUSD",1719446480503,[[60901.0,0.003],[60898.0,0.1659],[60897.0,0.04981412],[60891.0,0.0932],[60889.0,1.2492]],[[60903.0,0.01020547],[60904.0,0.046],[60905.0,0.005],[60906.0,0.6442847],[60912.0,0.02]]]
["bitfinex","BTCUSD",1719446480675,[[60898.0,0.1659],[60891.0,0.0932],[60889.0,1.2492]],[[60903.0,0.01020547],[60904.0,0.046],[60905.0,0.005],[60906.0,0.6442847],[60912.0,0.02]]]
["bitfinex","BTCUSD",1719446480676,[[60898.0,0.1659],[60891.0,0.0932],[60889.0,1.2492],[60888.0,0.265773],[60876.0,0.1731]],[[60903.0,0.01020547],[60904.0,0.046],[60905.0,0.005],[60906.0,0.6442847],[60912.0,0.02]]]
["bitfinex","BTCUSD",1719446480859,[[60898.0,0.1659],[60891.0,0.0932],[60890.0,0.04910474],[60889.0,1.2492],[60888.0,0.265773]],[[60903.0,0.01020547],[60904.0,0.046],[60906.0,0.6442847],[60912.0,0.02],[60927.0,0.12232182]]]
["bitfinex","BTCUSD",1719446481064,[[60898.0,0.1659],[60897.0,0.003],[60891.0,0.0932],[60890.0,0.04910474],[60889.0,1.2492]],[[60903.0,0.01020547],[60904.0,0.046],[60905.0,0.001],[60906.0,0.6442847],[60912.0,0.02]]]
["bitfinex","BTCUSD",1719446481657,[[60898.0,0.1659],[60891.0,0.0932],[60890.0,0.04910474],[60889.0,1.2492],[60858.0,0.51005713]],[[60903.0,0.01020547],[60904.0,0.046],[60906.0,0.6442847],[60912.0,0.02]]]
["bitfinex","BTCUSD",1719446481658,[[60898.0,0.1659],[60891.0,0.0932],[60890.0,0.04910474],[60889.0,1.2492],[60858.0,0.51005713]],[[60903.0,0.01020547],[60904.0,0.046],[60906.0,0.6442847],[60912.0,0.02],[60974.0,0.16323749]]]
["bitfinex","BTCUSD",1719446481857,[[60898.0,0.1659],[60891.0,0.0932],[60890.0,0.04910474],[60889.0,1.2492],[60859.0,0.51005713]],[[60903.0,0.01020547],[60904.0,0.046],[60906.0,0.6442847],[60912.0,0.02],[60927.0,0.1731]]]
["bitfinex","BTCUSD",1719446482094,[[60898.0,0.1689],[60891.0,0.0932],[60890.0,0.04910474],[60889.0,1.2492],[60857.0,0.51005713]],[[60903.0,0.01120547],[60904.0,0.046],[60906.0,0.6442847],[60912.0,0.02],[60927.0,0.1731]]]
["bitfinex","BTCUSD",1719446482273,[[60898.0,0.1689],[60891.0,0.0932],[60890.0,0.04910474],[60889.0,1.2492],[60880.0,0.04908617]],[[60902.0,0.01020547],[60903.0,0.001],[60904.0,0.046],[60906.0,0.6442847],[60912.0,0.02]]]
["bitfinex","BTCUSD",1719446482649,[[60898.0,0.1689],[60891.0,0.0932],[60890.0,0.04910474],[60889.0,1.2492],[60876.0,0.1731]],[[60902.0,0.01020547],[60903.0,0.001],[60904.0,0.046],[60905.0,0.005],[60906.0,0.6442847]]]
["bitfinex","BTCUSD",1719446482856,[[60898.0,0.1689],[60891.0,0.0932],[60890.0,0.04910474],[60889.0,1.2492],[60880.0,0.0490839]],[[60901.0,0.01020501],[60903.0,0.001],[60904.0,0.046],[60906.0,0.6442847],[60927.0,0.29546594]]]
["bitfinex","BTCUSD",1719446483013,[[60898.0,0.1689],[60891.0,0.0932],[60890.0,0.04910474],[60889.0,1.2492],[60880.0,0.0490839]],[[60900.0,0.01020501],[60903.0,0.001],[60904.0,0.046],[60906.0,0.6442847],[60927.0,0.29546594]]]
["bitfinex","BTCUSD",1719446483244,[[60898.0,0.1689],[60891.0,0.0932],[60890.0,0.04910474],[60889.0,1.2492],[60880.0,0.0490839]],[[60899.0,0.01020501],[60903.0,0.004],[60904.0,0.046],[60906.0,0.6442847],[60927.0,0.29546594]]]
["bitfinex","BTCUSD",1719446483415,[[60898.0,0.1659],[60891.0,0.0932],[60890.0,0.04910474],[60889.0,1.2492],[60888.0,0.285773]],[[60902.0,0.01020501],[60903.0,0.004],[60904.0,0.046],[60906.0,0.6442847],[60927.0,0.29546594]]]
["bitfinex","BTCUSD",1719446483416,[[60898.0,0.1659],[60891.0,0.0932],[60890.0,0.04910474],[60889.0,1.2492],[60888.0,0.285773]],[[60902.0,0.01020501],[60903.0,0.003],[60904.0,0.046],[60906.0,0.6442847],[60915.0,0.02]]]
["bitfinex","BTCUSD",1719446483616,[[60898.0,0.1689],[60891.0,0.0932],[60890.0,0.04910474],[60889.0,0.4888],[60888.0,0.065773]],[[60902.0,0.01120501],[60904.0,0.046],[60906.0,0.6442847],[60913.0,0.02],[60921.0,0.3]]]
["bitfinex","BTCUSD",1719446483819,[[60898.0,0.1689],[60891.0,0.0932],[60890.0,0.04910474],[60889.0,0.4888],[60888.0,0.065773]],[[60901.0,0.01020501],[60902.0,0.001],[60904.0,0.046],[60906.0,0.6442847],[60913.0,0.02]]]
["bitfinex","BTCUSD",1719446484032,[[60898.0,0.1689],[60891.0,0.0932],[60890.0,0.04910474],[60889.0,0.4888],[60888.0,0.065773]],[[60901.0,0.01020501],[60902.0,0.003],[60904.0,0.046],[60906.0,0.6442847],[60912.0,0.02]]]
["bitfinex","BTCUSD",1719446484200,[[60898.0,0.15107831],[60891.0,0.0932],[60890.0,0.04910474],[60889.0,0.4888],[60888.0,0.065773]],[[60901.0,0.01020501],[60902.0,0.002],[60904.0,0.046],[60906.0,0.6442847],[60912.0,0.02]]]
["bitfinex","BTCUSD",1719446484401,[[60898.0,0.15407831],[60891.0,0.0932],[60890.0,0.04910474],[60889.0,0.4888],[60888.0,0.065773]],[[60899.0,0.001],[60901.0,0.01020501],[60902.0,0.002],[60904.0,0.046],[60906.0,0.6442847]]]
["bitfinex","BTCUSD",1719446484624,[[60898.0,0.15407831],[60891.0,0.0932],[60890.0,0.04910474],[60889.0,0.4888],[60888.0,0.065773]],[[60899.0,0.001],[60902.0,0.002],[60904.0,0.046],[60906.0,0.6442847]]]
["bitfinex","BTCUSD",1719446484625,[[60898.0,0.15407831],[60891.0,0.0932],[60890.0,0.04910474],[60889.0,0.4888],[60888.0,0.065773]],[[60899.0,0.01120501],[60902.0,0.002],[60904.0,0.046],[60906.0,0.6442847],[60945.0,0.13896375]]]
["bitfinex","BTCUSD",1719446485050,[[60898.0,0.15107831],[60891.0,0.0932],[60890.0,0.04910474],[60889.0,0.4888],[60888.0,0.065773]],[[60899.0,0.01020501],[60902.0,0.002],[60904.0,0.046],[60906.0,0.6442847],[60945.0,0.13896375]]]
["bitfinex","BTCUSD",1719446485251,[[60898.0,0.15107831],[60891.0,0.17450346],[60890.0,0.04910474],[60889.0,0.4888],[60888.0,0.065773]],[[60901.0,0.01020501],[60904.0,0.046],[60906.0,0.6442847],[60910.0,0.02480772],[60932.0,0.22814259]]]
["bitfinex","BTCUSD",1719446485471,[[60898.0,0.15407831],[60891.0,0.17450346],[60890.0,0.04910474],[60889.0,0.4888],[60888.0,0.065773]],[[60901.0,0.001],[60904.0,0.046],[60906.0,0.6442847],[60910.0,0.02480772],[60927.0,0.1731]]]
["bitfinex","BTCUSD",1719446485614,[[60898.0,0.15607831],[60891.0,0.17450346],[60890.0,0.04910474],[60889.0,0.4888],[60888.0,0.065773]],[[60900.0,0.01020521],[60901.0,0.001],[60904.0,0.046],[60906.0,0.6442847],[60910.0,0.02480772]]]
["bitfinex","BTCUSD",1719446485911,[[60898.0,0.15607831],[60891.0,0.17450346],[60890.0,0.04910474],[60889.0,0.4688],[60888.0,0.085773]],[[60900.0,0.01020521],[60901.0,0.001],[60904.0,0.046],[60906.0,0.6442847],[60910.0,0.02480772]]]
["bitfinex","BTCUSD",1719446486560,[[60898.0,0.15407831],[60891.0,0.17450346],[60890.0,0.04910474],[60889.0,0.4688],[60888.0,0.065773]],[[60900.0,0.01020521],[60901.0,0.001],[60904.0,0.046],[60906.0,0.6442847],[60910.0,0.02480772]]]
["bitfinex","BTCUSD",1719446486815,[[60898.0,0.15107831],[60891.0,0.17450346],[60890.0,0.04910474],[60889.0,0.4688],[60888.0,0.065773]],[[60900.0,0.01020521],[60904.0,0.046],[60906.0,0.6442847],[60910.0,0.02480772],[61006.0,0.33872008]]]
["bitfinex","BTCUSD",1719446487030,[[60898.0,0.15407831],[60891.0,0.17450346],[60890.0,0.04910474],[60889.0,0.4688],[60888.0,0.085773]],[[60899.0,0.01020521],[60904.0,0.046],[60906.0,0.6442847],[60910.0,0.02480772],[61006.0,0.33872008]]]
["bitfinex","BTCUSD",1719446487192,[[60898.0,0.15407831],[60891.0,0.17450346],[60890.0,0.04910474],[60889.0,0.4688],[60888.0,0.085773]],[[60899.0,0.001],[60903.0,0.01020521],[60904.0,0.046],[60906.0,0.6442847],[60910.0,0.02480772]]]
["bitfinex","BTCUSD",1719446487385,[[60898.0,0.15407831],[60891.0,0.17450346],[60890.0,0.04910474],[60889.0,0.4688],[60888.0,0.085773]],[[60899.0,0.001],[60904.0,0.046],[60906.0,0.6442847],[60910.0,0.02480772]]]
["bitfinex","BTCUSD",1719446487386,[[60898.0,0.15507831],[60891.0,0.17450346],[60890.0,0.04910474],[60889.0,0.4688],[60888.0,0.085773]],[[60899.0,0.001],[60902.0,0.01020521],[60904.0,0.046],[60906.0,0.6442847],[60910.0,0.02480772]]]
["bitfinex","BTCUSD",1719446487583,[[60898.0,0.15507831],[60891.0,0.17450346],[60890.0,0.04910474],[60889.0,0.4688],[60888.0,0.085773]],[[60904.0,0.046],[60906.0,0.6442847],[60910.0,0.02480772]]]
["bitfinex","BTCUSD",1719446487584,[[60898.0,0.15207831],[60891.0,0.17450346],[60890.0,0.04910474],[60889.0,0.4688],[60888.0,0.085773]],[[60901.0,0.01020521],[60904.0,0.046],[60906.0,0.6442847],[60910.0,0.02480772],[60948.0,0.14732405]]]
["bitfinex","BTCUSD",1719446487925,[[60898.0,0.15207831],[60891.0,0.17450346],[60890.0,0.04910474],[60889.0,0.4688],[60888.0,0.085773]],[[60900.0,0.01020521],[60904.0,0.046],[60906.0,0.6442847],[60910.0,0.02480772],[60948.0,0.14732405]]]
["bitfinex","BTCUSD",1719446488097,[[60898.0,0.15600231],[60891.0,0.17450346],[60890.0,0.04910474],[60889.0,0.4688],[60888.0,0.085773]],[[60899.0,0.01020521],[60900.0,0.001],[60904.0,0.046],[60906.0,0.6442847],[60910.0,0.02480772]]]
["bitfinex","BTCUSD",1719446488649,[[60898.0,0.15600231],[60891.0,0.17450346],[60890.0,0.04910474],[60889.0,0.4688],[60888.0,0.085773]],[[60904.0,0.046],[60906.0,0.6442847],[60910.0,0.02480772]]]
["bitfinex","BTCUSD",1719446488650,[[60898.0,0.15300231],[60891.0,0.17450346],[60890.0,0.04910474],[60889.0,0.4688],[60888.0,0.085773]],[[60904.0,0.046],[60906.0,0.6442847],[60910.0,0.02480772],[60913.0,0.00084],[60925.0,0.40373301]]]
["bitfinex","BTCUSD",1719446488820,[[60898.0,0.15200231],[60891.0,0.17450346],[60890.0,0.04910474],[60889.0,0.4688],[60888.0,0.085773]],[[60899.0,0.01020489],[60903.0,0.01020489],[60904.0,0.046],[60906.0,0.6442847],[60910.0,0.02480772]]]
["bitfinex","BTCUSD",1719446489038,[[60898.0,0.15200231],[60891.0,0.17450346],[60890.0,0.04910474],[60889.0,0.4688],[60888.0,0.065773]],[[60899.0,0.01020489],[60902.0,0.01020489],[60904.0,0.046],[60906.0,0.6442847],[60910.0,0.02480772]]]
["bitfinex","BTCUSD",1719446489225,[[60898.0,0.002924],[60893.0,0.1651],[60891.0,0.17450346],[60890.0,0.04910474],[60889.0,0.4688]],[[60899.0,0.01020489],[60904.0,0.046],[60906.0,0.6442847],[60910.0,0.02480772]]]
["bitfinex","BTCUSD",1719446489226,[[60898.0,0.002924],[60893.0,0.1651],[60891.0,0.17450346],[60890.0,0.04910474],[60889.0,0.4688]],[[60899.0,0.01020489],[60901.0,0.01020489],[60904.0,0.046],[60906.0,0.6442847],[60910.0,0.02480772]]]
["bitfinex","BTCUSD",1719446489428,[[60898.0,0.000924],[60893.0,0.1651],[60891.0,0.17450346],[60890.0,0.04910474],[60889.0,0.4688]],[[60899.0,0.02040978],[60904.0,0.046],[60906.0,0.6442847],[60910.0,0.04480772],[60917.0,0.2]]]
["bitfinex","BTCUSD",1719446489781,[[60898.0,0.000924],[60893.0,0.1651],[60891.0,0.17450346],[60890.0,0.04910474],[60889.0,0.4688]],[[60899.0,0.02040978],[60904.0,0.051],[60906.0,0.6442847],[60910.0,0.04480772],[60917.0,0.2]]]
["bitfinex","BTCUSD",1719446489990,[[60898.0,0.003924],[60893.0,0.1651],[60891.0,0.08130346],[60890.0,0.04910474],[60889.0,0.4688]],[[60899.0,0.02040978],[60904.0,0.051],[60906.0,0.6442847],[60910.0,0.04480772]]]
["bitfinex","BTCUSD",1719446489991,[[60898.0,0.003924],[60893.0,0.1651],[60891.0,0.08130346],[60890.0,0.04910474],[60889.0,0.4688]],[[60899.0,0.02040978],[60901.0,0.001],[60903.0,0.0932],[60904.0,0.051],[60906.0,0.5510847]]]
["bitfinex","BTCUSD",1719446491085,[[60898.0,0.002924],[60893.0,0.1651],[60891.0,0.08130346],[60890.0,0.04910474],[60889.0,0.4688]],[[60899.0,0.02040978],[60903.0,0.0932],[60904.0,0.051],[60906.0,0.5510847],[60929.0,0.20537739]]]
["bitfinex","BTCUSD",1719446491288,[[60898.0,0.002924],[60893.0,0.0902],[60890.0,0.04910474],[60889.0,0.4688],[60888.0,0.0727]],[[60899.0,0.02040978],[60903.0,0.0932],[60904.0,0.051],[60906.0,0.5510847],[60907.0,0.02]]]
["bitfinex","BTCUSD",1719446491495,[[60898.0,0.005924],[60893.0,0.0902],[60890.0,0.04910474],[60889.0,0.4688],[60888.0,0.0727]],[[60899.0,0.02140978],[60903.0,0.0932],[60904.0,0.051],[60906.0,0.5710847],[60913.0,0.20084]]]
["bitfinex","BTCUSD",1719446491795,[[60898.0,0.005924],[60893.0,0.0902],[60890.0,0.04910474],[60889.0,0.4688],[60888.0,0.0727]],[[60899.0,0.01120489],[60903.0,0.0932],[60904.0,0.051],[60906.0,0.5710847],[60913.0,0.20084]]]
["bitfinex","BTCUSD",1719446492163,[[60898.0,0.005924],[60893.0,0.0902],[60890.0,0.04910474],[60889.0,0.4688],[60888.0,0.0727]],[[60899.0,0.05070907],[60903.0,0.0932],[60904.0,0.0366],[60906.0,0.5710847],[60913.0,0.20084]]]
["bitfinex","BTCUSD",1719446492363,[[60898.0,0.005924],[60893.0,0.0902],[60890.0,0.04910474],[60889.0,0.4688],[60888.0,0.0727]],[[60899.0,0.05070895],[60903.0,0.0932],[60904.0,0.0366],[60905.0,0.02],[60906.0,0.5510847]]]
["bitfinex","BTCUSD",1719446492565,[[60898.0,0.003924],[60895.0,0.074],[60893.0,0.0902],[60890.0,0.04910474],[60889.0,0.4688]],[[60899.0,0.02140895],[60901.0,0.0293],[60903.0,0.0932],[60904.0,0.0316],[60905.0,0.02]]]
["bitfinex","BTCUSD",1719446492739,[[60898.0,0.003924],[60893.0,0.0902],[60891.0,0.074],[60890.0,0.04910474],[60889.0,0.4688]],[[60899.0,0.05500895],[60901.0,0.0293],[60903.0,0.0932],[60905.0,0.02],[60912.0,0.2]]]
["bitfinex","BTCUSD",1719446493035,[[60898.0,0.003924],[60893.0,0.0902],[60891.0,0.074],[60890.0,0.04910474],[60889.0,0.4688]],[[60899.0,0.05300895],[60901.0,0.0293],[60903.0,0.0932],[60905.0,0.02],[60912.0,0.2]]]
["bitfinex","BTCUSD",1719446493451,[[60898.0,0.004924],[60893.0,0.0902],[60891.0,0.074],[60890.0,0.04910474],[60889.0,0.4688]],[[60899.0,0.06300895],[60901.0,0.0293],[60903.0,0.0932],[60905.0,0.02],[60912.0,0.2]]]
["bitfinex","BTCUSD",1719446493965,[[60893.0,0.07852927],[60891.0,0.074],[60890.0,0.04910474],[60889.0,0.4688],[60868.0,0.009229]],[[60899.0,0.06300895],[60901.0,0.0293],[60903.0,0.0932],[60905.0,0.02],[60912.0,0.2]]]
["bitfinex","BTCUSD",1719446494173,[[60893.0,0.07852927],[60891.0,0.074],[60890.0,0.04910474],[60889.0,0.4688],[60868.0,0.51938044]],[[60899.0,0.06300895],[60901.0,0.0293],[60903.0,0.0932],[60905.0,0.02],[60912.0,0.2]]]
["bitfinex","BTCUSD",1719446494174,[[60893.0,0.07852927],[60891.0,0.074],[60890.0,0.04910474],[60889.0,0.4688],[60868.0,0.51938044]],[[60898.0,0.01020406],[60899.0,0.05180489],[60901.0,0.0293],[60903.0,0.0932],[60905.0,0.02]]]
["bitfinex","BTCUSD",1719446494328,[[60893.0,0.07852927],[60891.0,0.074],[60890.0,0.04910474],[60889.0,0.4688],[60868.0,0.009229]],[[60898.0,0.01020406],[60899.0,0.05180489],[60901.0,0.0293],[60903.0,0.0932],[60905.0,0.02]]]
["bitfinex","BTCUSD",1719446494657,[[60893.0,0.07852927],[60891.0,0.074],[60890.0,0.04910474],[60889.0,0.4688],[60868.0,0.51938044]],[[60898.0,0.01020406],[60899.0,0.05280489],[60901.0,0.0293],[60903.0,0.0932],[60905.0,0.02]]]
["bitfinex","BTCUSD",1719446494811,[[60893.0,0.07852927],[60891.0,0.074],[60890.0,0.04910474],[60889.0,0.4688],[60880.0,0.29377612]],[[60898.0,0.01020406],[60899.0,0.05280489],[60901.0,0.0293],[60903.0,0.0932],[60905.0,0.02]]]
["bitfinex","BTCUSD",1719446495017,[[60890.0,0.04910474],[60889.0,0.4688],[60887.0,0.0683],[60883.0,0.000924],[60881.0,0.7804]],[[60899.0,0.02020489],[60900.0,0.0932],[60901.0,0.0809],[60909.0,0.2],[60914.0,0.2]]]
["bitfinex","BTCUSD",1719446495217,[[60890.0,0.04910474],[60887.0,0.0683],[60883.0,0.000924],[60881.0,0.7804]],[[60899.0,0.02020489],[60900.0,0.0932],[60901.0,0.0809],[60909.0,0.2],[60914.0,0.2]]]
["bitfinex","BTCUSD",1719446495218,[[60890.0,0.04910474],[60887.0,0.0683],[60883.0,0.469724],[60881.0,0.7804],[60880.0,0.04920709]],[[60899.0,0.02020489],[60900.0,0.0932],[60901.0,0.0809],[60909.0,0.2],[60914.0,0.2]]]
["bitfinex","BTCUSD",1719446495219,[[60890.0,0.04910474],[60887.0,0.0683],[60883.0,0.469724],[60881.0,0.7804],[60880.0,0.04920709]],[[60896.0,0.0725],[60898.0,0.56128679],[60899.0,0.02020489],[60900.0,0.0932],[60901.0,0.02]]]
["bitfinex","BTCUSD",1719446495443,[[60893.0,0.001],[60890.0,0.04910474],[60887.0,0.0683],[60884.0,0.17450346],[60883.0,0.469724]],[[60895.0,0.56128679],[60896.0,0.0725],[60899.0,0.01020489],[60900.0,0.0932],[60902.0,0.02]]]
["bitfinex","BTCUSD",1719446495606,[[60893.0,0.001],[60887.0,0.0683],[60884.0,0.17450346],[60883.0,0.469724],[60876.0,0.11841418]],[[60895.0,0.56128679],[60896.0,0.0725],[60899.0,0.01020489],[60900.0,0.0932]]]
["bitfinex","BTCUSD",1719446495607,[[60893.0,0.001],[60887.0,0.0683],[60884.0,0.17450346],[60883.0,0.469724],[60876.0,0.11841418]],[[60894.0,0.01020209],[60895.0,0.5510847],[60896.0,0.0725],[60899.0,0.01020489],[60900.0,0.0932]]]
["bitfinex","BTCUSD",1719446495807,[[60893.0,0.002],[60887.0,0.0683],[60884.0,0.17450346],[60883.0,0.469724],[60882.0,0.04939254]],[[60894.0,0.56128679],[60896.0,0.0725],[60899.0,0.02020489],[60900.0,0.0932],[60913.0,0.22346633]]]
["bitfinex","BTCUSD",1719446496255,[[60893.0,0.001],[60887.0,0.0683],[60884.0,0.17450346],[60883.0,0.469724],[60882.0,0.04939254]],[[60894.0,0.56128679],[60896.0,0.0725],[60899.0,0.02020489],[60900.0,0.0932],[60913.0,0.22346633]]]
["bitfinex","BTCUSD",1719446496256,[[60893.0,0.001],[60887.0,0.0683],[60884.0,0.17450346],[60883.0,0.469724],[60882.0,0.04939254]],[[60894.0,0.56128679],[60896.0,0.0725],[60899.0,0.01020489],[60900.0,0.0932],[60912.0,0.12262633]]]
["bitfinex","BTCUSD",1719446496423,[[60893.0,0.001],[60890.0,0.001],[60887.0,0.0683],[60884.0,0.08130346],[60883.0,0.469724]],[[60894.0,0.56128679],[60896.0,0.0785],[60899.0,0.01020489],[60900.0,0.0932],[60901.0,0.02]]]
["bitfinex","BTCUSD",1719446496627,[[60890.0,0.001],[60887.0,0.0683],[60884.0,0.17450346],[60883.0,0.469724],[60877.0,0.37511409]],[[60894.0,0.56128679],[60896.0,0.0785],[60899.0,0.01020489],[60900.0,0.0932],[60903.0,0.02]]]
["bitfinex","BTCUSD",1719446496831,[[60888.0,0.0935],[60887.0,0.0683],[60884.0,0.17450346],[60883.0,0.469724],[60877.0,0.37511409]],[[60893.0,0.01020209],[60894.0,0.5510847],[60896.0,0.0725],[60899.0,0.01020489],[60900.0,0.0932]]]
["bitfinex","BTCUSD",1719446497025,[[60888.0,0.0935],[60887.0,0.0683],[60884.0,0.17450346],[60883.0,0.469724],[60880.0,0.07785519]],[[60893.0,0.01020209],[60894.0,0.5540847],[60896.0,0.0725],[60899.0,0.01120489],[60900.0,0.0932]]]
["bitfinex","BTCUSD",1719446497510,[[60888.0,0.0935],[60887.0,0.0683],[60884.0,0.17450346],[60883.0,0.469724],[60880.0,0.07785519]],[[60893.0,0.01020209],[60894.0,0.5540847],[60896.0,0.0725],[60899.0,0.01020489],[60900.0,0.0932]]]
["bitfinex","BTCUSD",1719446498024,[[60888.0,0.0935],[60887.0,0.0683],[60884.0,0.17450346],[60883.0,0.469724],[60880.0,0.07785519]],[[60893.0,0.01020209],[60894.0,0.5550847],[60896.0,0.0725],[60899.0,0.01020489],[60900.0,0.0932]]]
["bitfinex","BTCUSD",1719446498152,[[60888.0,0.0935],[60887.0,0.0683],[60884.0,0.17450346],[60883.0,0.469724],[60878.0,0.04921448]],[[60894.0,0.5550847],[60896.0,0.0725],[60899.0,0.01020489],[60900.0,0.0932],[60911.0,0.12263888]]]
["bitfinex","BTCUSD",1719446498533,[[60888.0,0.0935],[60887.0,0.0683],[60884.0,0.17450346],[60883.0,0.469724],[60878.0,0.04921226]],[[60893.0,0.0102018],[60894.0,0.5540847],[60896.0,0.0725],[60899.0,0.01020489],[60900.0,0.0932]]]
["bitfinex","BTCUSD",1719446498718,[[60888.0,0.0935],[60887.0,0.0683],[60884.0,0.17450346],[60883.0,0.469724],[60878.0,0.02]],[[60893.0,0.0102018],[60894.0,0.5540847],[60896.0,0.0725],[60899.0,0.01020489],[60900.0,0.0932]]]
["bitfinex","BTCUSD",1719446498719,[[60888.0,0.0935],[60887.0,0.0683],[60884.0,0.17450346],[60883.0,0.469724],[60878.0,0.02]],[[60893.0,0.0112018],[60894.0,0.5540847],[60896.0,0.0725],[60899.0,0.01020489],[60900.0,0.0932]]]
["bitfinex","BTCUSD",1719446498928,[[60888.0,0.0935],[60887.0,0.0683],[60884.0,0.17450346],[60883.0,0.469724],[60878.0,0.02]],[[60892.0,0.0102018],[60893.0,0.001],[60894.0,0.5540847],[60896.0,0.0725],[60899.0,0.01020489]]]
["bitfinex","BTCUSD",1719446499134,[[60888.0,0.0935],[60887.0,0.0683],[60884.0,0.17450346],[60883.0,0.469724],[60879.0,0.065783]],[[60892.0,0.0102018],[60893.0,0.001],[60894.0,0.5540847],[60896.0,0.0725],[60899.0,0.01020489]]]
["bitfinex","BTCUSD",1719446499329,[[60888.0,0.0935],[60887.0,0.0683],[60884.0,0.17450346],[60883.0,0.469724],[60876.0,0.2]],[[60892.0,0.0102018],[60893.0,0.001],[60894.0,0.5510847],[60896.0,0.0725],[60899.0,0.01020489]]]
["bitfinex","BTCUSD",1719446499738,[[60888.0,0.0935],[60887.0,0.0683],[60884.0,0.17450346],[60883.0,0.469724],[60878.0,0.085782]],[[60892.0,0.0102018],[60893.0,0.001],[60894.0,0.5510847],[60896.0,0.0725],[60899.0,0.01020489]]]
["bitfinex","BTCUSD",1719446499739,[[60888.0,0.0935],[60887.0,0.0683],[60884.0,0.17450346],[60883.0,0.469724],[60878.0,0.085782]],[[60892.0,0.0102018],[60893.0,0.003],[60894.0,0.5510847],[60896.0,0.0725],[60899.0,0.01020489]]]
["bitfinex","BTCUSD",1719446499940,[[60888.0,0.0935],[60887.0,0.0683],[60884.0,0.17450346],[60883.0,0.469724],[60878.0,0.085782]],[[60893.0,0.003],[60894.0,0.5510847],[60896.0,0.0725],[60899.0,0.01020489],[60905.0,0.02]]]
["bitfinex","BTCUSD",1719446500171,[[60888.0,0.0935],[60887.0,0.0683],[60884.0,0.08130346],[60883.0,0.469724],[60878.0,0.085782]],[[60892.0,0.01020176],[60893.0,0.002],[60894.0,0.5510847],[60896.0,0.0725],[60899.0,0.01020489]]]
["bitfinex","BTCUSD",1719446500342,[[60888.0,0.0935],[60887.0,0.0683],[60884.0,0.08130346],[60883.0,0.562924],[60878.0,0.065782]],[[60892.0,0.01020176],[60893.0,0.002],[60894.0,0.5510847],[60896.0,0.0725],[60897.0,0.0932]]]
["bitfinex","BTCUSD",1719446500795,[[60888.0,0.0935],[60887.0,0.0683],[60884.0,0.08130346],[60883.0,0.469724],[60878.0,0.065782]],[[60892.0,0.01020176],[60893.0,0.002],[60894.0,0.5520847],[60896.0,0.0725],[60897.0,0.0932]]]
["bitfinex","BTCUSD",1719446500996,[[60888.0,0.0935],[60887.0,0.0683],[60884.0,0.08130346],[60883.0,0.562924],[60878.0,0.065782]],[[60892.0,0.01020176],[60893.0,0.002],[60894.0,0.5520847],[60896.0,0.0725],[60897.0,0.0932]]]
["bitfinex","BTCUSD",1719446501415,[[60888.0,0.0935],[60887.0,0.0683],[60884.0,0.08130346],[60883.0,0.562924],[60878.0,0.065782]],[[60891.0,0.01020164],[60893.0,0.002],[60894.0,0.5510847],[60896.0,0.0725],[60897.0,0.0932]]]
["bitfinex","BTCUSD",1719446501605,[[60888.0,0.0935],[60887.0,0.0683],[60884.0,0.08130346],[60883.0,0.469724],[60878.0,0.065782]],[[60893.0,0.002],[60894.0,0.5510847],[60896.0,0.0725],[60897.0,0.0932]]]
["bitfinex","BTCUSD",1719446501606,[[60888.0,0.0935],[60887.0,0.0683],[60884.0,0.08130346],[60883.0,0.469724],[60878.0,0.065782]],[[60892.0,0.001],[60893.0,0.002],[60894.0,0.5510847],[60896.0,0.0725],[60897.0,0.0932]]]
["bitfinex","BTCUSD",1719446501807,[[60888.0,0.0935],[60887.0,0.0683],[60884.0,0.08130346],[60883.0,0.562924],[60878.0,0.065782]],[[60891.0,0.01020158],[60892.0,0.001],[60893.0,0.002],[60894.0,0.5510847],[60896.0,0.0725]]]
["bitfinex","BTCUSD",1719446502532,[[60888.0,0.0935],[60887.0,0.0683],[60884.0,0.08130346],[60883.0,0.562924],[60878.0,0.09039017]],[[60891.0,0.01020158],[60892.0,0.001],[60893.0,0.002],[60894.0,0.5510847],[60896.0,0.0725]]]
["bitfinex","BTCUSD",1719446502971,[[60888.0,0.07690527],[60887.0,0.0683],[60884.0,0.08130346],[60883.0,0.562924],[60878.0,0.09039017]],[[60891.0,0.01020158],[60892.0,0.001],[60893.0,0.002],[60894.0,0.5510847],[60896.0,0.0725]]]
["bitfinex","BTCUSD",1719446503158,[[60888.0,0.07690527],[60887.0,0.0683],[60884.0,0.08130346],[60883.0,0.562924],[60878.0,0.09039017]],[[60891.0,0.01020158],[60892.0,0.001],[60894.0,0.5510847],[60896.0,0.0725],[61475.0,100.0]]]
["bitfinex","BTCUSD",1719446503361,[[60888.0,0.07690527],[60887.0,0.0683],[60884.0,0.08130346],[60883.0,0.562924],[60878.0,0.09039017]],[[60891.0,0.01020158],[60894.0,0.5510847],[60896.0,0.0725],[61475.0,100.0],[63057.0,0.001]]]
["bitfinex","BTCUSD",1719446503657,[[60888.0,0.07690527],[60887.0,0.0683],[60884.0,0.08130346],[60883.0,0.562924],[60878.0,0.09039017]],[[60890.0,0.01020158],[60891.0,0.001],[60894.0,0.5510847],[60896.0,0.0725],[60899.0,0.03020489]]]
["bitfinex","BTCUSD",1719446504004,[[60888.0,0.07790527],[60887.0,0.0683],[60884.0,0.08130346],[60883.0,0.562924],[60878.0,0.09039017]],[[60890.0,0.01020158],[60891.0,0.001],[60894.0,0.5510847],[60896.0,0.0725],[60899.0,0.03020489]]]
["bitfinex","BTCUSD",1719446504201,[[60888.0,0.07790527],[60887.0,0.0683],[60884.0,0.08130346],[60883.0,0.562924],[60879.0,0.02]],[[60890.0,0.01020158],[60891.0,0.001],[60894.0,0.5510847],[60896.0,0.0725],[60899.0,0.03020489]]]
["bitfinex","BTCUSD",1719446504401,[[60888.0,0.07790527],[60887.0,0.0683],[60884.0,0.08130346],[60883.0,0.000924],[60879.0,0.02]],[[60891.0,0.001],[60894.0,0.5510847],[60896.0,0.0725],[60899.0,0.03020489]]]
["bitfinex","BTCUSD",1719446504402,[[60888.0,0.07790527],[60887.0,0.0683],[60884.0,0.08130346],[60883.0,0.000924],[60879.0,0.02]],[[60891.0,0.001],[60894.0,0.5510847],[60896.0,0.0725],[60899.0,0.01020489],[60900.0,0.02]]]
["bitfinex","BTCUSD",1719446504605,[[60888.0,0.07790527],[60887.0,0.0683],[60884.0,0.08130346],[60883.0,0.000924],[60879.0,0.02]],[[60894.0,0.5510847],[60896.0,0.0725],[60899.0,0.01020489],[60900.0,0.02]]]
["bitfinex","BTCUSD",1719446504606,[[60888.0,0.07790527],[60887.0,0.0683],[60884.0,0.17450346],[60883.0,0.000924],[60879.0,0.02]],[[60890.0,0.01020147],[60894.0,0.5510847],[60896.0,0.0725],[60899.0,0.01020489],[60900.0,0.02]]]
["bitfinex","BTCUSD",1719446504803,[[60888.0,0.07790527],[60887.0,0.0683],[60884.0,0.17450346],[60883.0,0.000924],[60879.0,0.02]],[[60890.0,0.001],[60894.0,0.5510847],[60896.0,0.0725],[60899.0,0.01020489],[60900.0,0.02]]]
["bitfinex","BTCUSD",1719446505433,[[60888.0,0.07790527],[60887.0,0.0683],[60884.0,0.17450346],[60883.0,0.000924],[60877.0,0.10130346]],[[60890.0,0.001],[60894.0,0.5510847],[60896.0,0.0725],[60899.0,0.01020489],[60900.0,0.02]]]
["bitfinex","BTCUSD",1719446505670,[[60888.0,0.07690527],[60887.0,0.0683],[60884.0,0.17450346],[60883.0,0.000924],[60878.0,0.49340817]],[[60890.0,0.001],[60894.0,0.5510847],[60895.0,0.0575],[60896.0,0.0234],[60899.0,0.03020489]]]
["bitfinex","BTCUSD",1719446506069,[[60888.0,0.07890527],[60887.0,0.0683],[60884.0,0.17450346],[60883.0,0.000924],[60878.0,0.49340817]],[[60890.0,0.001],[60894.0,0.5510847],[60895.0,0.0575],[60896.0,0.0234],[60899.0,0.03020489]]]
["bitfinex","BTCUSD",1719446506333,[[60888.0,0.07890527],[60887.0,0.0683],[60884.0,0.17450346],[60883.0,0.000924],[60878.0,0.49340817]],[[60894.0,0.5510847],[60895.0,0.0575],[60896.0,0.0234],[60899.0,0.03020489],[61475.0,100.0]]]
["bitfinex","BTCUSD",1719446506564,[[60888.0,0.07890527],[60887.0,0.0683],[60884.0,0.17450346],[60883.0,0.000924],[60878.0,0.49340817]],[[60893.0,0.01020148],[60894.0,0.5510847],[60895.0,0.0575],[60896.0,0.0234],[60899.0,0.03020489]]]
["bitfinex","BTCUSD",1719446506781,[[60888.0,0.07890527],[60887.0,0.0683],[60884.0,0.17450346],[60883.0,0.000924],[60878.0,0.49340817]],[[60891.0,0.001],[60893.0,0.01020148],[60894.0,0.5510847],[60895.0,0.0575],[60896.0,0.0234]]]
["bitfinex","BTCUSD",1719446506961,[[60888.0,0.07890527],[60887.0,0.0683],[60884.0,0.17450346],[60883.0,0.000924],[60878.0,0.49340817]],[[60890.0,0.01020148],[60891.0,0.001],[60894.0,0.5510847],[60895.0,0.0575],[60896.0,0.0234]]]
["bitfinex","BTCUSD",1719446507154,[[60888.0,0.07890527],[60887.0,0.0683],[60884.0,0.17450346],[60883.0,0.000924],[60879.0,0.02]],[[60890.0,0.01020148],[60891.0,0.001],[60894.0,0.5510847],[60895.0,0.0575],[60896.0,0.0234]]]
["bitfinex","BTCUSD",1719446507363,[[60888.0,0.07690527],[60887.0,0.0683],[60884.0,0.17450346],[60883.0,0.000924],[60879.0,0.02]],[[60890.0,0.01020148],[60894.0,0.5510847],[60895.0,0.0575],[60896.0,0.0234],[60913.0,0.58866074]]]
["bitfinex","BTCUSD",1719446507569,[[60888.0,0.07690527],[60887.0,0.0683],[60884.0,0.17450346],[60883.0,0.000924],[60879.0,0.02]],[[60889.0,0.01020146],[60894.0,0.5520847],[60895.0,0.0575],[60896.0,0.0234],[60910.0,0.12256423]]]
["bitfinex","BTCUSD",1719446507770,[[60888.0,0.07690527],[60887.0,0.0683],[60884.0,0.17450346],[60883.0,0.000924],[60879.0,0.02]],[[60889.0,0.01020146],[60894.0,0.5520847],[60895.0,0.0575],[60896.0,0.0234],[60899.0,0.02]]]
["bitfinex","BTCUSD",1719446508072,[[60888.0,0.07690527],[60887.0,0.0683],[60884.0,0.17450346],[60883.0,0.000924],[60879.0,0.02]],[[60893.0,0.01020146],[60894.0,0.5510847],[60895.0,0.0575],[60896.0,0.0234],[60899.0,0.02]]]
["bitfinex","BTCUSD",1719446508854,[[60888.0,0.07690527],[60887.0,0.0683],[60884.0,0.17450346],[60883.0,0.000924],[60879.0,0.02]],[[60893.0,0.01020146],[60894.0,0.5540847],[60895.0,0.0575],[60896.0,0.0234],[60899.0,0.02]]]
["bitfinex","BTCUSD",1719446509044,[[60888.0,0.07690527],[60887.0,0.0683],[60884.0,0.17450346],[60883.0,0.000924],[60879.0,0.02]],[[60894.0,0.5540847],[60895.0,0.0575],[60896.0,0.0234],[60899.0,0.02]]]
["bitfinex","BTCUSD",1719446509045,[[60888.0,0.07690527],[60887.0,0.0683],[60884.0,0.17450346],[60883.0,0.000924],[60879.0,0.02]],[[60894.0,0.5510847],[60895.0,0.0575],[60896.0,0.0234],[60899.0,0.02],[60971.0,0.32290579]]]
["bitfinex","BTCUSD",1719446509248,[[60888.0,0.07690527],[60887.0,0.0683],[60884.0,0.17450346],[60883.0,0.000924],[60877.0,0.16708746]],[[60893.0,0.01020145],[60894.0,0.5510847],[60895.0,0.0575],[60896.0,0.0234],[60899.0,0.02]]]
["bitfinex","BTCUSD",1719446509454,[[60888.0,0.07690527],[60887.0,0.0683],[60884.0,0.17450346],[60883.0,0.000924],[60877.0,0.16708746]],[[60892.0,0.5510847],[60893.0,0.01220145],[60895.0,0.0575],[60896.0,0.0234],[60899.0,0.02]]]
["bitfinex","BTCUSD",1719446509674,[[60888.0,0.07690527],[60887.0,0.0683],[60884.0,0.17450346],[60883.0,0.000924],[60877.0,0.16708746]],[[60890.0,0.001],[60891.0,0.01020145],[60892.0,0.5510847],[60893.0,0.002],[60895.0,0.0575]]]
["bitfinex","BTCUSD",1719446509879,[[60888.0,0.07690527],[60887.0,0.0683],[60884.0,0.17450346],[60883.0,0.000924],[60877.0,0.16708746]],[[60889.0,0.01020145],[60890.0,0.001],[60892.0,0.5510847],[60893.0,0.002],[60895.0,0.0575]]]
["bitfinex","BTCUSD",1719446510085,[[60888.0,0.07690527],[60887.0,0.0683],[60884.0,0.17450346],[60883.0,0.000924],[60877.0,0.16708746]],[[60889.0,0.01020145],[60892.0,0.5510847],[60893.0,0.002],[60895.0,0.0575],[60932.0,0.42250614]]]
["bitfinex","BTCUSD",1719446510308,[[60888.0,0.07690527],[60887.0,0.0683],[60884.0,0.08130346],[60883.0,0.000924],[60877.0,0.14708746]],[[60889.0,0.01020145],[60892.0,0.5510847],[60893.0,0.002],[60895.0,0.0575],[60932.0,0.42250614]]]
["bitfinex","BTCUSD",1719446510500,[[60888.0,0.07690527],[60887.0,0.0683],[60884.0,0.08130346],[60883.0,0.000924],[60877.0,0.14708746]],[[60889.0,0.01020145],[60892.0,0.5510847],[60893.0,0.003],[60895.0,0.0575],[60897.0,0.1132]]]
["bitfinex","BTCUSD",1719446510682,[[60888.0,0.07690527],[60887.0,0.0683],[60884.0,0.08130346],[60883.0,0.000924],[60882.0,0.14259254]],[[60889.0,0.01020145],[60892.0,0.5510847],[60893.0,0.001],[60895.0,0.0575],[60897.0,0.0932]]]
["bitfinex","BTCUSD",1719446510870,[[60888.0,0.07690527],[60887.0,0.0683],[60884.0,0.08130346],[60883.0,0.000924],[60882.0,0.04939254]],[[60889.0,0.01020145],[60892.0,0.5510847],[60895.0,0.0575],[60897.0,0.0932]]]
["bitfinex","BTCUSD",1719446510871,[[60888.0,0.07690527],[60887.0,0.0683],[60884.0,0.08130346],[60883.0,0.000924],[60882.0,0.04939254]],[[60889.0,0.01020138],[60892.0,0.5510847],[60895.0,0.0575],[60897.0,0.0932],[60910.0,0.12256857]]]
["bitfinex","BTCUSD",1719446511070,[[60888.0,0.07690527],[60887.0,0.0683],[60884.0,0.08130346],[60883.0,0.000924],[60882.0,0.14259254]],[[60891.0,0.01020138],[60892.0,0.5510847],[60895.0,0.0575],[60897.0,0.0932],[60910.0,0.12256857]]]
["bitfinex","BTCUSD",1719446511356,[[60888.0,0.07690527],[60887.0,0.0683],[60884.0,0.08130346],[60883.0,0.000924],[60882.0,0.14259254]],[[60892.0,0.5510847],[60895.0,0.0575],[60897.0,0.0932],[60910.0,0.12256857]]]
["bitfinex","BTCUSD",1719446511357,[[60888.0,0.07690527],[60887.0,0.0683],[60884.0,0.08130346],[60883.0,0.000924],[60882.0,0.14259254]],[[60889.0,0.001],[60890.0,0.0102014],[60892.0,0.5510847],[60895.0,0.0575],[60897.0,0.0932]]]
["bitfinex","BTCUSD",1719446511485,[[60888.0,0.07690527],[60887.0,0.0683],[60884.0,0.08130346],[60883.0,0.000924],[60882.0,0.14259254]],[[60889.0,0.0112014],[60892.0,0.5510847],[60895.0,0.0575],[60897.0,0.0932],[60931.0,0.72741487]]]
["bitfinex","BTCUSD",1719446512028,[[60888.0,0.07690527],[60887.0,0.0683],[60884.0,0.08130346],[60883.0,0.000924],[60882.0,0.14259254]],[[60889.0,0.0112014],[60892.0,0.5510847],[60895.0,0.0575],[60897.0,0.0932],[60930.0,0.58057003]]]
["bitfinex","BTCUSD",1719446512205,[[60888.0,0.06031054],[60887.0,0.0683],[60884.0,0.08130346],[60883.0,0.000924],[60882.0,0.14259254]],[[60889.0,0.0112014],[60892.0,0.5510847],[60895.0,0.0575],[60897.0,0.0932],[60930.0,0.58057003]]]
["bitfinex","BTCUSD",1719446512622,[[60888.0,0.06031054],[60887.0,0.0683],[60884.0,0.08130346],[60883.0,0.000924],[60882.0,0.14259254]],[[60889.0,0.0112014],[60892.0,0.5510847],[60895.0,0.0575],[60897.0,0.1132],[60907.0,0.22907188]]]
["bitfinex","BTCUSD",1719446512828,[[60888.0,0.06431054],[60887.0,0.0683],[60884.0,0.08130346],[60883.0,0.000924],[60882.0,0.14259254]],[[60889.0,0.0112014],[60892.0,0.5510847],[60895.0,0.0575],[60897.0,0.0932],[60899.0,0.02]]]
["bitfinex","BTCUSD",1719446513379,[[60888.0,0.06431054],[60887.0,0.0683],[60884.0,0.08130346],[60883.0,0.000924],[60882.0,0.14259254]],[[60889.0,0.0102014],[60892.0,0.5510847],[60895.0,0.0575],[60897.0,0.0932],[60899.0,0.02]]]
["bitfinex","BTCUSD",1719446513585,[[60888.0,0.06431054],[60887.0,0.0683],[60884.0,0.08130346],[60883.0,0.000924],[60882.0,0.14259254]],[[60889.0,0.0102014],[60891.0,0.001],[60892.0,0.5510847],[60895.0,0.0575],[60897.0,0.0932]]]
["bitfinex","BTCUSD",1719446513821,[[60884.0,0.0684],[60883.0,0.000924],[60882.0,0.04939254],[60878.0,0.4688],[60877.0,0.08130346]],[[60889.0,0.5612861],[60890.0,0.0932],[60891.0,0.001],[60895.0,0.0775],[60905.0,0.3]]]
["bitfinex","BTCUSD",1719446514027,[[60884.0,0.0684],[60883.0,0.000924],[60882.0,0.04939254],[60878.0,0.4688],[60877.0,0.08130346]],[[60889.0,0.5510847],[60890.0,0.0932],[60894.0,0.02],[60904.0,0.2],[60905.0,0.12256857]]]
["bitfinex","BTCUSD",1719446514232,[[60884.0,0.0684],[60883.0,0.000924],[60882.0,0.04939254],[60878.0,0.4688],[60877.0,0.08130346]],[[60888.0,0.01020036],[60889.0,0.5510847],[60890.0,0.1571],[60894.0,0.02],[60904.0,0.32257179]]]
["bitfinex","BTCUSD",1719446514436,[[60884.0,0.0684],[60883.0,0.000924],[60882.0,0.04939254],[60878.0,0.4688],[60877.0,0.08130346]],[[60887.0,0.5510847],[60888.0,0.01020036],[60889.0,0.001],[60890.0,0.1571],[60891.0,0.0234]]]
["bitfinex","BTCUSD",1719446514605,[[60884.0,0.0684],[60883.0,0.000924],[60878.0,0.4688],[60877.0,0.08130346]],[[60887.0,0.5510847],[60888.0,0.01020036],[60889.0,0.001],[60890.0,0.1571],[60891.0,0.0234]]]
["bitfinex","BTCUSD",1719446514606,[[60884.0,0.0684],[60883.0,0.000924],[60878.0,0.4688],[60877.0,0.08130346],[60847.0,0.50987299]],[[60886.0,0.01020036],[60887.0,0.5510847],[60889.0,0.001],[60890.0,0.1571],[60891.0,0.0234]]]
["bitfinex","BTCUSD",1719446514761,[[60884.0,0.0684],[60883.0,0.000924],[60877.0,0.08130346],[60872.0,1.38069975],[60847.0,0.21459933]],[[60886.0,0.01020036],[60887.0,0.5510847],[60889.0,0.001],[60890.0,0.1571],[60891.0,0.0234]]]
["bitfinex","BTCUSD",1719446514978,[[60884.0,0.0684],[60883.0,0.000924],[60877.0,0.08130346],[60874.0,0.04988507],[60872.0,1.38069975]],[[60886.0,0.01020036],[60887.0,0.5510847],[60890.0,0.1571],[60891.0,0.0234],[61013.0,0.54482323]]]
["bitfinex","BTCUSD",1719446515300,[[60885.0,0.0904],[60884.0,0.0684],[60883.0,0.000924],[60877.0,0.08130346],[60875.0,0.1132]],[[60886.0,0.01020036],[60887.0,0.5510847],[60890.0,0.1571],[60891.0,0.0234],[60897.0,0.02]]]
["bitfinex","BTCUSD",1719446515465,[[60885.0,0.0904],[60884.0,0.0684],[60883.0,0.000924],[60878.0,0.0932],[60877.0,0.08130346]],[[60886.0,0.01020036],[60887.0,0.5510847],[60890.0,0.0639],[60891.0,0.0234],[60893.0,0.0932]]]
["bitfinex","BTCUSD",1719446516085,[[60885.0,0.0904],[60884.0,0.0694],[60883.0,0.000924],[60878.0,0.0932],[60877.0,0.08130346]],[[60886.0,0.01020036],[60887.0,0.5510847],[60889.0,0.012],[60890.0,0.0639],[60891.0,0.0234]]]
["bitfinex","BTCUSD",1719446516498,[[60885.0,0.0904],[60884.0,0.0684],[60883.0,0.000924],[60878.0,0.0932],[60877.0,0.08130346]],[[60886.0,0.01020036],[60887.0,0.5510847],[60889.0,0.003],[60890.0,0.0639],[60891.0,0.0234]]]
["bitfinex","BTCUSD",1719446516695,[[60885.0,0.0914],[60884.0,0.0684],[60883.0,0.000924],[60878.0,0.0932],[60877.0,0.08130346]],[[60886.0,0.01820036],[60887.0,0.5510847],[60889.0,0.003],[60890.0,0.0639],[60891.0,0.0234]]]
["bitfinex","BTCUSD",1719446517101,[[60885.0,0.0914],[60884.0,0.0684],[60883.0,0.000924],[60878.0,0.0932],[60877.0,0.08130346]],[[60886.0,0.01820036],[60887.0,0.5510847],[60890.0,0.0639],[60891.0,0.0234]]]
["bitfinex","BTCUSD",1719446517102,[[60885.0,0.0914],[60884.0,0.0684],[60883.0,0.000924],[60878.0,0.0932],[60877.0,0.08130346]],[[60886.0,0.008],[60887.0,0.5510847],[60890.0,0.0639],[60891.0,0.0234],[60912.0,0.1731]]]
["bitfinex","BTCUSD",1719446517372,[[60885.0,0.0914],[60884.0,0.0684],[60883.0,0.000924],[60878.0,0.0932],[60877.0,0.08130346]],[[60886.0,0.01820036],[60887.0,0.5510847],[60890.0,0.0639],[60891.0,0.0234],[60903.0,0.12256904]]]
["bitfinex","BTCUSD",1719446517555,[[60885.0,0.0914],[60884.0,0.0684],[60883.0,0.000924],[60878.0,0.0932],[60877.0,0.08130346]],[[60886.0,0.01820036],[60887.0,0.5510847],[60890.0,0.0639],[60891.0,0.0234],[60904.0,0.12256904]]]
["bitfinex","BTCUSD",1719446517734,[[60885.0,0.0914],[60884.0,0.0684],[60883.0,0.000924],[60878.0,0.0932],[60877.0,0.08130346]],[[60886.0,0.01820036],[60887.0,0.5510847],[60890.0,0.0639],[60891.0,0.0234],[60894.0,0.02449266]]]
["bitfinex","BTCUSD",1719446518255,[[60885.0,0.0914],[60884.0,0.0684],[60883.0,0.000924],[60878.0,0.0932],[60877.0,0.08130346]],[[60886.0,0.01820036],[60887.0,0.5510847],[60890.0,0.0639],[60891.0,0.0234],[60894.0,0.04449266]]]
["bitfinex","BTCUSD",1719446520365,[[60885.0,0.0914],[60884.0,0.0684],[60883.0,0.000924],[60878.0,0.0932],[60877.0,0.08130346]],[[60886.0,0.01820036],[60887.0,0.5510847],[60890.0,0.0639],[60891.0,0.0234],[60892.0,0.02]]]
["bitfinex","BTCUSD",1719446520568,[[60885.0,0.0914],[60884.0,0.0684],[60883.0,0.000924],[60878.0,0.0932],[60877.0,0.08130346]],[[60886.0,0.01820036],[60887.0,0.5510847],[60890.0,0.0639],[60891.0,0.0234],[60893.0,0.1132]]]
["bitfinex","BTCUSD",1719446520782,[[60885.0,0.001],[60883.0,0.000924],[60882.0,0.1606],[60876.0,0.0932],[60872.0,0.61581321]],[[60886.0,0.01820036],[60887.0,0.5510847],[60890.0,0.0639],[60891.0,0.0234]]]
["bitfinex","BTCUSD",1719446520783,[[60885.0,0.001],[60883.0,0.000924],[60882.0,0.1606],[60876.0,0.0932],[60872.0,0.61581321]],[[60886.0,0.008],[60887.0,0.5510847],[60888.0,0.0639],[60889.0,0.0234],[60890.0,0.0932]]]
["bitfinex","BTCUSD",1719446520993,[[60885.0,0.001],[60883.0,0.000924],[60880.0,0.0878],[60879.0,0.0728],[60872.0,0.61581321]],[[60886.0,0.008],[60887.0,0.5510847],[60888.0,0.0639],[60889.0,0.0234]]]
["bitfinex","BTCUSD",1719446520994,[[60885.0,0.001],[60883.0,0.000924],[60880.0,0.0878],[60879.0,0.0728],[60872.0,0.61581321]],[[60886.0,0.01820034],[60887.0,0.6442847],[60888.0,0.0639],[60889.0,0.0434],[60899.0,0.3]]]
["bitfinex","BTCUSD",1719446521245,[[60885.0,0.001],[60883.0,0.000924],[60880.0,0.0878],[60879.0,0.0728],[60872.0,0.61581321]],[[60886.0,0.56928504],[60887.0,0.0932],[60888.0,0.0639],[60889.0,0.0234],[60891.0,0.02]]]
["bitfinex","BTCUSD",1719446521571,[[60880.0,0.07312927],[60879.0,0.0728],[60872.0,0.61581321],[60860.0,0.009618],[60859.0,1.467]],[[60886.0,0.56928504],[60887.0,0.0932],[60888.0,0.0639],[60889.0,0.0234],[60891.0,0.02]]]
["bitfinex","BTCUSD",1719446521760,[[60880.0,0.07312927],[60879.0,0.0728],[60872.0,0.61581321],[60867.0,0.065795],[60866.0,1.089629]],[[60886.0,0.56928504],[60887.0,0.0932],[60888.0,0.0639],[60889.0,0.0234],[60891.0,0.02]]]
["bitfinex","BTCUSD",1719446521761,[[60880.0,0.07312927],[60879.0,0.0728],[60872.0,0.61581321],[60867.0,0.065795],[60866.0,1.089629]],[[60885.0,0.01020034],[60886.0,0.5590847],[60887.0,0.0932],[60888.0,0.0639],[60889.0,0.0234]]]
["bitfinex","BTCUSD",1719446521962,[[60880.0,0.07312927],[60879.0,0.0728],[60872.0,0.61581321],[60867.0,0.065795],[60866.0,1.089629]],[[60884.0,0.5510847],[60885.0,0.01020034],[60886.0,0.008],[60887.0,0.0932],[60888.0,0.0639]]]
["bitfinex","BTCUSD",1719446522179,[[60880.0,0.07312927],[60879.0,0.0728],[60872.0,0.61581321],[60868.0,0.49704974],[60867.0,0.085795]],[[60884.0,0.5510847],[60886.0,0.008],[60887.0,0.0932],[60888.0,0.0639]]]
["bitfinex","BTCUSD",1719446522180,[[60880.0,0.07312927],[60879.0,0.0728],[60872.0,0.61581321],[60868.0,0.49704974],[60867.0,0.085795]],[[60883.0,0.01020034],[60884.0,0.5510847],[60886.0,0.008],[60887.0,0.0932],[60888.0,0.0839]]]
["bitfinex","BTCUSD",1719446522406,[[60879.0,0.0728],[60872.0,0.61581321],[60868.0,0.49704974],[60867.0,0.085795],[60862.0,0.10765557]],[[60883.0,0.01020034],[60884.0,0.5510847],[60886.0,0.008],[60887.0,0.0932],[60888.0,0.0839]]]
["bitfinex","BTCUSD",1719446522671,[[60879.0,0.0728],[60872.0,0.61581321],[60868.0,0.51704974],[60867.0,0.065795],[60862.0,0.10765557]],[[60883.0,0.01020034],[60884.0,0.5510847],[60886.0,0.008],[60887.0,0.0932],[60888.0,0.0839]]]
["bitfinex","BTCUSD",1719446522836,[[60879.0,0.0728],[60872.0,0.61581321],[60869.0,0.009229],[60868.0,0.009229],[60867.0,0.065795]],[[60882.0,0.01019959],[60884.0,0.5510847],[60887.0,0.0932],[60888.0,0.0839],[60899.0,0.22258529]]]
["bitfinex","BTCUSD",1719446523010,[[60879.0,0.0728],[60872.0,0.61581321],[60869.0,0.009229],[60868.0,0.009229],[60867.0,0.065795]],[[60881.0,0.56128429],[60887.0,0.0932],[60888.0,0.0839],[60899.0,0.22258529],[60919.0,0.22980895]]]
["bitfinex","BTCUSD",1719446523212,[[60880.0,0.001],[60879.0,0.0728],[60872.0,0.61581321],[60869.0,0.009229],[60868.0,0.029229]],[[60881.0,0.5510847],[60886.0,0.008],[60887.0,0.0932],[60888.0,0.0839],[60899.0,0.1]]]
["bitfinex","BTCUSD",1719446523496,[[60879.0,0.0728],[60872.0,0.61581321],[60869.0,0.009229],[60868.0,0.029229],[60862.0,0.10765639]],[[60881.0,0.56128429],[60887.0,0.0932],[60888.0,0.0839],[60891.0,0.00084],[60899.0,0.22258529]]]
["bitfinex","BTCUSD",1719446523736,[[60879.0,0.0728],[60872.0,0.61581321],[60869.0,0.009229],[60868.0,0.029229],[60865.0,0.13051715]],[[60880.0,0.01019959],[60881.0,0.5510847],[60883.0,0.004],[60887.0,0.0932],[60888.0,0.0839]]]
["bitfinex","BTCUSD",1719446523998,[[60879.0,0.0728],[60872.0,0.61581321],[60869.0,0.009229],[60868.0,0.029229],[60865.0,0.33051715]],[[60880.0,0.01019959],[60881.0,0.5510847],[60887.0,0.0932],[60888.0,0.0839],[61023.0,1.4033]]]
["bitfinex","BTCUSD",1719446524194,[[60879.0,0.0728],[60872.0,0.61581321],[60871.0,0.000924],[60869.0,0.009229],[60868.0,0.029229]],[[60880.0,0.01019959],[60881.0,0.5510847],[60882.0,0.001],[60887.0,0.0932],[60888.0,0.0839]]]
["bitfinex","BTCUSD",1719446524437,[[60879.0,0.0728],[60872.0,0.70901321],[60871.0,0.000924],[60869.0,0.009229],[60868.0,0.029229]],[[60880.0,0.01019959],[60881.0,0.5530847],[60882.0,0.001],[60887.0,0.0932],[60888.0,0.0839]]]
["bitfinex","BTCUSD",1719446524639,[[60879.0,0.1639],[60872.0,0.70901321],[60871.0,0.000924],[60869.0,0.009229],[60868.0,0.029229]],[[60880.0,0.01019959],[60881.0,0.5510847],[60887.0,0.0932],[60888.0,0.0839],[60944.0,0.2903315]]]
["bitfinex","BTCUSD",1719446524837,[[60879.0,0.1639],[60872.0,0.70901321],[60871.0,0.000924],[60869.0,0.009229],[60868.0,0.05343378]],[[60880.0,0.01019959],[60881.0,0.5510847],[60887.0,0.0932],[60888.0,0.0839],[60905.0,0.14710235]]]
["bitfinex","BTCUSD",1719446525015,[[60879.0,0.1639],[60872.0,0.70901321],[60871.0,0.000924],[60869.0,0.009229],[60868.0,0.05343378]],[[60880.0,0.01119959],[60881.0,0.5510847],[60887.0,0.0932],[60888.0,0.0639],[60889.0,0.0434]]]
["bitfinex","BTCUSD",1719446525195,[[60879.0,0.1639],[60872.0,0.24021321],[60871.0,0.020924],[60869.0,0.009229],[60868.0,0.03343378]],[[60880.0,0.01119959],[60881.0,0.5510847],[60888.0,0.1571],[60889.0,0.0234],[60892.0,0.02]]]
["bitfinex","BTCUSD",1719446525401,[[60879.0,0.1639],[60872.0,0.16701321],[60871.0,0.000924],[60869.0,0.009229],[60868.0,0.03343378]],[[60880.0,0.01119959],[60881.0,0.5510847],[60888.0,0.1571],[60889.0,0.0234],[60892.0,0.02]]]
["bitfinex","BTCUSD",1719446525629,[[60879.0,0.1639],[60875.0,0.0932],[60872.0,0.16701321],[60871.0,0.000924],[60869.0,0.009229]],[[60880.0,0.01119959],[60881.0,0.5510847],[60888.0,0.1571],[60889.0,0.0234],[60892.0,0.02]]]
["bitfinex","BTCUSD",1719446525630,[[60879.0,0.1639],[60875.0,0.0932],[60872.0,0.16701321],[60871.0,0.000924],[60869.0,0.009229]],[[60880.0,0.83248659],[60881.0,0.5510847],[60883.0,0.328501],[60888.0,0.1571],[60889.0,0.0234]]]
["bitfinex","BTCUSD",1719446525826,[[60879.0,0.1639],[60875.0,0.0932],[60872.0,0.14701321],[60871.0,0.020924],[60869.0,0.009229]],[[60880.0,0.83248659],[60881.0,0.5510847],[60883.0,0.328501],[60888.0,0.1571],[60889.0,0.0234]]]
["bitfinex","BTCUSD",1719446526024,[[60879.0,0.1639],[60875.0,0.0932],[60872.0,0.16701321],[60871.0,0.000924],[60869.0,0.173515]],[[60880.0,0.83390686],[60881.0,0.5510847],[60883.0,0.328501],[60888.0,0.1571],[60889.0,0.0234]]]
["bitfinex","BTCUSD",1719446526229,[[60879.0,0.1639],[60875.0,0.0932],[60872.0,0.14701321],[60871.0,0.000924],[60870.0,0.02]],[[60880.0,0.83390686],[60881.0,0.5510847],[60883.0,0.328501],[60888.0,0.1571],[60889.0,0.0234]]]
["bitfinex","BTCUSD",1719446526435,[[60879.0,0.1639],[60875.0,0.0932],[60872.0,0.16701321],[60871.0,0.000924],[60863.0,0.209229]],[[60880.0,0.83390686],[60881.0,0.5510847],[60883.0,0.328501],[60888.0,0.1571],[60889.0,0.0234]]]
["bitfinex","BTCUSD",1719446527220,[[60879.0,0.1639],[60875.0,0.0932],[60872.0,0.16701321],[60871.0,0.000924],[60863.0,0.28304954]],[[60880.0,0.83390686],[60881.0,0.5510847],[60883.0,0.328501],[60888.0,0.1571],[60889.0,0.0234]]]
["bitfinex","BTCUSD",1719446527495,[[60879.0,0.1639],[60875.0,0.0932],[60872.0,0.16701321],[60871.0,0.000924],[60864.0,0.07382054]],[[60880.0,0.83390686],[60881.0,0.5510847],[60883.0,0.328501],[60888.0,0.1571],[60889.0,0.0234]]]
["bitfinex","BTCUSD",1719446527993,[[60879.0,0.1639],[60875.0,0.0932],[60872.0,0.16701321],[60871.0,0.000924],[60864.0,0.27382054]],[[60880.0,0.83390686],[60881.0,0.5510847],[60883.0,0.328501],[60888.0,0.0639],[60889.0,0.1166]]]
["bitfinex","BTCUSD",1719446528201,[[60879.0,0.1639],[60875.0,0.0932],[60872.0,0.16701321],[60871.0,0.000924],[60864.0,0.2]],[[60880.0,0.83390686],[60881.0,0.5510847],[60883.0,0.328501],[60888.0,0.0639],[60889.0,0.1166]]]
["bitfinex","BTCUSD",1719446528495,[[60879.0,0.1639],[60875.0,0.0932],[60872.0,0.16701321],[60871.0,0.000924],[60863.0,0.28304954]],[[60880.0,0.83390686],[60881.0,0.5510847],[60883.0,0.328501],[60888.0,0.0639],[60889.0,0.1166]]]
["bitfinex","BTCUSD",1719446528672,[[60879.0,0.1639],[60875.0,0.0932],[60872.0,0.16701321],[60871.0,0.000924],[60864.0,0.07382054]],[[60880.0,0.83390686],[60881.0,0.5510847],[60883.0,0.328501],[60888.0,0.0639],[60889.0,0.1166]]]
["bitfinex","BTCUSD",1719446529082,[[60879.0,0.1639],[60875.0,0.0932],[60872.0,0.16701321],[60871.0,0.000924],[60865.0,0.60989846]],[[60880.0,0.82370727],[60881.0,0.5510847],[60883.0,0.328501],[60888.0,0.0639],[60889.0,0.1166]]]
["bitfinex","BTCUSD",1719446529424,[[60879.0,0.1639],[60875.0,0.0932],[60872.0,0.16701321],[60871.0,0.000924],[60870.0,0.164284]],[[60880.0,0.82370727],[60881.0,0.5510847],[60883.0,0.328501],[60888.0,0.0639],[60889.0,0.1166]]]
["bitfinex","BTCUSD",1719446529425,[[60879.0,0.1639],[60875.0,0.0932],[60872.0,0.16701321],[60871.0,0.000924],[60870.0,0.164284]],[[60880.0,0.83391398],[60881.0,0.5510847],[60883.0,0.328501],[60888.0,0.0639],[60889.0,0.1166]]]
["bitfinex","BTCUSD",1719446529595,[[60879.0,0.1639],[60875.0,0.0932],[60872.0,0.14701321],[60871.0,0.020924],[60870.0,0.164284]],[[60880.0,0.83391398],[60881.0,0.5510847],[60883.0,0.328501],[60888.0,0.0639],[60889.0,0.1166]]]
["bitfinex","BTCUSD",1719446530363,[[60879.0,0.1639],[60875.0,0.0932],[60872.0,0.14701321],[60871.0,0.020924],[60870.0,0.164284]],[[60880.0,0.83391398],[60881.0,0.5510847],[60883.0,0.328501],[60887.0,0.0237345],[60888.0,0.0639]]]
["bitfinex","BTCUSD",1719446530533,[[60879.0,0.1639],[60875.0,0.0932],[60872.0,0.14701321],[60871.0,0.020924],[60870.0,0.164284]],[[60880.0,0.83391552],[60881.0,0.5510847],[60883.0,0.328501],[60887.0,0.0237345],[60888.0,0.0639]]]
["bitfinex","BTCUSD",1719446530981,[[60879.0,0.1639],[60872.0,0.14701321],[60871.0,0.020924],[60870.0,0.164284]],[[60880.0,0.83391552],[60881.0,0.5510847]]]
["bitfinex","BTCUSD",1719446530982,[[60879.0,0.14649223],[60877.0,0.02],[60872.0,0.47556721],[60871.0,0.000924],[60870.0,0.2]],[[60880.0,0.01262852],[60881.0,0.5510847],[60886.0,0.328486],[60898.0,0.02],[60903.0,0.1999448]]]
["bitfinex","BTCUSD",1719446531152,[[60879.0,0.26269223],[60877.0,0.02],[60872.0,0.47556721],[60871.0,0.000924],[60870.0,0.2]],[[60880.0,0.00242027],[60881.0,0.5510847],[60885.0,0.164244],[60886.0,0.328485],[60894.0,0.0785]]]
["bitfinex","BTCUSD",1719446531326,[[60879.0,0.26269223],[60877.0,0.02],[60876.0,0.164267],[60874.0,0.328545],[60872.0,0.47556721]],[[60880.0,0.00242027],[60881.0,0.5510847],[60884.0,0.164247],[60886.0,0.328485],[60888.0,0.328475]]]
["bitfinex","BTCUSD",1719446531896,[[60879.0,0.26269223],[60877.0,0.02],[60876.0,0.164267],[60874.0,0.328545],[60872.0,0.47556721]],[[60880.0,0.00242027],[60881.0,0.5510847],[60885.0,0.164244],[60886.0,0.328485],[60888.0,0.328475]]]
["bitfinex","BTCUSD",1719446532104,[[60879.0,0.28269223],[60876.0,0.164267],[60874.0,0.328545],[60872.0,0.47556721],[60871.0,0.25014082]],[[60880.0,0.00242027],[60881.0,0.5510847],[60886.0,0.492727],[60888.0,0.328475],[60903.0,0.1999448]]]
["bitfinex","BTCUSD",1719446532305,[[60879.0,0.28269223],[60877.0,0.164265],[60876.0,0.328536],[60874.0,0.328545],[60872.0,0.47556721]],[[60880.0,0.00242027],[60881.0,0.5510847],[60886.0,0.164242],[60888.0,0.328475],[60890.0,0.328466]]]
["bitfinex","BTCUSD",1719446532734,[[60879.0,0.28269223],[60878.0,0.164262],[60876.0,0.328536],[60875.0,0.2],[60874.0,0.328545]],[[60880.0,0.00242027],[60881.0,0.5510847],[60888.0,0.328475],[60890.0,0.328466]]]
["bitfinex","BTCUSD",1719446532735,[[60879.0,0.28269223],[60878.0,0.164262],[60876.0,0.328536],[60875.0,0.2],[60874.0,0.328545]],[[60880.0,0.00242027],[60881.0,0.5510847],[60887.0,0.164239],[60888.0,0.328475],[60890.0,0.328466]]]
["bitfinex","BTCUSD",1719446532934,[[60879.0,0.28269223],[60878.0,0.164262],[60876.0,0.328536],[60874.0,0.328545]],[[60880.0,0.00242027],[60881.0,0.5510847],[60887.0,0.164239],[60888.0,0.328475],[60890.0,0.328466]]]
["bitfinex","BTCUSD",1719446532935,[[60879.0,0.36399569],[60878.0,0.164262],[60876.0,0.328536],[60874.0,0.328545],[60873.0,0.2]],[[60880.0,0.00242027],[60881.0,0.5510847],[60887.0,0.164239],[60888.0,0.328475],[60890.0,0.328466]]]
["bitfinex","BTCUSD",1719446533135,[[60879.0,0.36399569],[60878.0,0.164262],[60876.0,0.328536],[60874.0,0.328545],[60871.0,0.200924]],[[60880.0,0.00242027],[60881.0,0.5510847],[60887.0,0.164239],[60888.0,0.328475],[60890.0,0.328466]]]
["bitfinex","BTCUSD",1719446533333,[[60879.0,0.36399569],[60878.0,0.164262],[60876.0,0.328536],[60874.0,0.328545],[60873.0,0.2]],[[60880.0,0.00242027],[60881.0,0.5510847],[60887.0,0.164239],[60888.0,0.328475],[60890.0,0.328466]]]
["bitfinex","BTCUSD",1719446533535,[[60879.0,0.36399569],[60878.0,0.164262],[60876.0,0.328536],[60874.0,0.328545],[60871.0,0.200924]],[[60880.0,0.00242027],[60881.0,0.5510847],[60887.0,0.164239],[60888.0,0.328475],[60890.0,0.328466]]]
["bitfinex","BTCUSD",1719446534149,[[60879.0,0.52825569],[60876.0,0.328536],[60874.0,0.328545],[60871.0,0.000924],[60870.0,0.47382655]],[[60880.0,0.00242027],[60881.0,0.5510847],[60887.0,0.164239],[60888.0,0.328475],[60890.0,0.328466]]]
["bitfinex","BTCUSD",1719446534375,[[60879.0,0.41505569],[60877.0,0.02],[60876.0,0.328536],[60874.0,0.328545],[60871.0,0.07475055]],[[60880.0,0.00242027],[60881.0,0.5510847],[60887.0,0.164239],[60888.0,0.328475],[60890.0,0.328466]]]
["bitfinex","BTCUSD",1719446534569,[[60879.0,0.50825569],[60877.0,0.02],[60876.0,0.328536],[60874.0,0.328545],[60871.0,0.07475055]],[[60880.0,0.00242027],[60881.0,0.5510847],[60887.0,0.164239],[60888.0,0.328475],[60890.0,0.328466]]]
["bitfinex","BTCUSD",1719446534776,[[60879.0,0.36176346],[60876.0,0.348536],[60874.0,0.328545],[60871.0,0.07475055],[60869.0,0.1076644]],[[60881.0,0.2335608],[60887.0,0.164239],[60888.0,0.328475],[60890.0,0.328466]]]
["bitfinex","BTCUSD",1719446534777,[[60879.0,0.36176346],[60876.0,0.348536],[60874.0,0.328545],[60871.0,0.07475055],[60869.0,0.1076644]],[[60881.0,0.2335608],[60887.0,0.164239],[60888.0,0.328475],[60890.0,0.328466],[61016.0,2.4]]]
["bitfinex","BTCUSD",1719446534997,[[60880.0,0.1806],[60879.0,0.33876346],[60877.0,0.02],[60876.0,0.328536],[60874.0,0.328545]],[[60881.0,0.2335608],[60887.0,0.164239],[60888.0,0.328475],[60890.0,0.328466],[60893.0,0.02423817]]]
["bitfinex","BTCUSD",1719446535219,[[60880.0,0.1806],[60879.0,0.35876346],[60876.0,0.328536],[60874.0,0.328545],[60870.0,0.4]],[[60881.0,0.2335608],[60887.0,0.164239],[60888.0,0.328475],[60890.0,0.328466],[60893.0,0.02423817]]]
["bitfinex","BTCUSD",1719446535463,[[60880.0,0.1806],[60879.0,0.26556346],[60876.0,0.328536],[60874.0,0.328545],[60870.0,0.4]],[[60881.0,0.2335608],[60887.0,0.164239],[60888.0,0.328475],[60890.0,0.328466],[60893.0,0.02423817]]]
["bitfinex","BTCUSD",1719446535674,[[60880.0,0.1806],[60879.0,0.26556346],[60876.0,0.328536],[60874.0,0.328545],[60872.0,0.5248091]],[[60881.0,0.2335608],[60887.0,0.164239],[60888.0,0.328475],[60890.0,0.328466],[60893.0,0.02423817]]]
["bitfinex","BTCUSD",1719446535847,[[60880.0,0.2738],[60879.0,0.24556346],[60877.0,0.02],[60876.0,0.328536],[60874.0,0.328545]],[[60881.0,0.2335608],[60887.0,0.164239],[60888.0,0.328475],[60890.0,0.328466],[60893.0,0.02423817]]]
["bitfinex","BTCUSD",1719446536192,[[60880.0,0.2738],[60879.0,0.24556346],[60877.0,0.02],[60876.0,0.328536],[60874.0,0.328545]],[[60881.0,0.2345608],[60887.0,0.164239],[60888.0,0.328475],[60890.0,0.328466],[60893.0,0.02423817]]]
["bitfinex","BTCUSD",1719446536395,[[60880.0,0.2738],[60879.0,0.26556346],[60876.0,0.328536],[60874.0,0.328545],[60870.0,0.4]],[[60881.0,0.2345608],[60887.0,0.164239],[60888.0,0.328475],[60890.0,0.328466],[60893.0,0.02423817]]]
["bitfinex","BTCUSD",1719446536715,[[60880.0,0.2738],[60879.0,0.26556346],[60878.0,0.328524],[60876.0,0.328536],[60870.0,0.4]],[[60881.0,0.2355608],[60887.0,0.164239],[60888.0,0.328475],[60890.0,0.328466],[60893.0,0.02423817]]]
["bitfinex","BTCUSD",1719446536926,[[60880.0,0.2738],[60879.0,0.26556346],[60878.0,0.328524],[60876.0,0.328536],[60870.0,0.4]],[[60881.0,0.2365608],[60887.0,0.164239],[60888.0,0.328475],[60890.0,0.328466],[60893.0,0.02423817]]]
["bitfinex","BTCUSD",1719446537290,[[60880.0,0.2738],[60879.0,0.24556346],[60878.0,0.328524],[60876.0,0.348536],[60870.0,0.2]],[[60881.0,0.2365608],[60887.0,0.164239],[60888.0,0.328475],[60890.0,0.328466],[60893.0,0.02423817]]]
["bitfinex","BTCUSD",1719446537513,[[60880.0,0.1806],[60879.0,0.24556346],[60878.0,0.328524],[60877.0,0.02],[60876.0,0.328536]],[[60881.0,0.2365608],[60887.0,0.164239],[60888.0,0.328475],[60890.0,0.328466],[60893.0,0.02423817]]]
["bitfinex","BTCUSD",1719446537750,[[60880.0,0.2738],[60879.0,0.26556346],[60878.0,0.328524],[60876.0,0.328536],[60870.0,0.49848378]],[[60881.0,0.2365608],[60887.0,0.164239],[60888.0,0.328475],[60890.0,0.328466],[60893.0,0.02423817]]]
["bitfinex","BTCUSD",1719446538366,[[60880.0,0.2738],[60879.0,0.24556346],[60878.0,0.328524],[60877.0,0.02],[60876.0,0.328536]],[[60881.0,0.2365608],[60887.0,0.164239],[60888.0,0.328475],[60890.0,0.328466],[60893.0,0.02423817]]]
["bitfinex","BTCUSD",1719446538902,[[60880.0,0.2738],[60879.0,0.26556346],[60878.0,0.328524],[60876.0,0.328536],[60873.0,0.04925148]],[[60881.0,0.2365608],[60887.0,0.164239],[60888.0,0.328475],[60890.0,0.328466],[60893.0,0.02423817]]]
["bitfinex","BTCUSD",1719446539122,[[60880.0,0.2738],[60879.0,0.24556346],[60878.0,0.328524],[60877.0,0.02],[60876.0,0.328536]],[[60881.0,0.2365608],[60887.0,0.164239],[60888.0,0.328475],[60890.0,0.328466],[60893.0,0.02423817]]]
["bitfinex","BTCUSD",1719446539503,[[60880.0,0.2738],[60879.0,0.26556346],[60878.0,0.328524],[60876.0,0.328536],[60871.0,0.200924]],[[60881.0,0.2365608],[60887.0,0.164239],[60888.0,0.328475],[60890.0,0.328466],[60893.0,0.02423817]]]
["bitfinex","BTCUSD",1719446539700,[[60880.0,0.2738],[60879.0,0.26556346],[60878.0,0.328524],[60876.0,0.328536],[60871.0,0.000924]],[[60881.0,0.2365608],[60887.0,0.164239],[60888.0,0.328475],[60890.0,0.328466],[60893.0,0.02423817]]]
["bitfinex","BTCUSD",1719446539899,[[60880.0,0.2738],[60879.0,0.26556346],[60878.0,0.328524],[60876.0,0.328536],[60871.0,0.200924]],[[60881.0,0.2365608],[60887.0,0.164239],[60888.0,0.328475],[60890.0,0.328466],[60893.0,0.02423817]]]
["bitfinex","BTCUSD",1719446540288,[[60880.0,0.25639223],[60879.0,0.26556346],[60878.0,0.328524],[60876.0,0.328536],[60874.0,0.04925148]],[[60881.0,0.2365608],[60887.0,0.164239],[60888.0,0.328475],[60890.0,0.328466],[60893.0,0.02423817]]]
["bitfinex","BTCUSD",1719446540968,[[60880.0,0.25639223],[60879.0,0.26556346],[60878.0,0.328524],[60876.0,0.328536],[60875.0,0.04925148]],[[60881.0,0.2365608],[60887.0,0.164239],[60888.0,0.328475],[60890.0,0.328466],[60893.0,0.02423817]]]
["bitfinex","BTCUSD",1719446541167,[[60880.0,0.25639223],[60879.0,0.26556346],[60878.0,0.328524],[60876.0,0.328536],[60875.0,0.04925148]],[[60881.0,0.23697681],[60887.0,0.164239],[60888.0,0.328475],[60890.0,0.328466],[60893.0,0.02423817]]]
["bitfinex","BTCUSD",1719446541432,[[60880.0,0.42064923],[60879.0,0.10130346],[60878.0,0.328524],[60876.0,0.328536],[60875.0,0.04925148]],[[60881.0,0.23697681],[60888.0,0.492711],[60890.0,0.328466],[60893.0,0.02423817],[60902.0,0.45129148]]]
["bitfinex","BTCUSD",1719446541640,[[60880.0,1.26001821],[60879.0,0.08130346],[60877.0,0.2],[60875.0,0.04925148],[60873.0,0.47387723]],[[60881.0,0.23697681],[60897.0,0.328427],[60898.0,0.0901],[60900.0,0.328408],[60902.0,0.12289248]]]
["bitfinex","BTCUSD",1719446541856,[[60880.0,1.26001821],[60879.0,0.08130346],[60877.0,0.2],[60873.0,0.47387723]],[[60881.0,0.23697681],[60897.0,0.328427],[60898.0,0.0901]]]
["bitfinex","BTCUSD",1719446541857,[[60880.0,1.26001821],[60879.0,0.13055494],[60877.0,0.27387723],[60876.0,0.09850297],[60874.0,0.32312872]],[[60881.0,0.23697681],[60894.0,0.164221],[60895.0,0.328434],[60897.0,0.328427],[60898.0,0.0901]]]
["bitfinex","BTCUSD",1719446542063,[[60880.0,1.26001821],[60879.0,0.13055494],[60877.0,0.27387723],[60874.0,0.32312872]],[[60881.0,0.23697681],[60894.0,0.164221],[60895.0,0.328434],[60897.0,0.328427],[60898.0,0.0901]]]
["bitfinex","BTCUSD",1719446542064,[[60880.0,1.26001821],[60879.0,0.45907491],[60877.0,0.27388468],[60875.0,0.0985129],[60874.0,0.32314113]],[[60881.0,0.23697681],[60894.0,0.164221],[60895.0,0.328434],[60897.0,0.328427],[60898.0,0.0901]]]
["bitfinex","BTCUSD",1719446542257,[[60880.0,1.26001821],[60879.0,0.48370314],[60877.0,0.2985129],[60875.0,0.12314113],[60874.0,0.2]],[[60881.0,0.23697681],[60895.0,0.328434],[60897.0,0.328427],[60898.0,0.0901]]]
["bitfinex","BTCUSD",1719446542258,[[60880.0,1.26001821],[60879.0,0.48370314],[60877.0,0.2985129],[60875.0,0.12314113],[60874.0,0.2]],[[60881.0,0.23697681],[60895.0,0.328434],[60897.0,0.328427],[60898.0,0.0901],[60905.0,0.1132]]]
["bitfinex","BTCUSD",1719446542458,[[60880.0,1.30927228],[60879.0,0.48370314],[60877.0,0.2985129],[60875.0,0.12314113],[60874.0,0.2]],[[60881.0,0.23697681],[60893.0,0.164222],[60895.0,0.328434],[60897.0,0.328427],[60898.0,0.0901]]]
["bitfinex","BTCUSD",1719446542675,[[60880.0,1.26001821],[60879.0,0.45907253],[60878.0,0.07388468],[60877.0,0.2],[60876.0,0.0985129]],[[60881.0,0.23697681],[60893.0,0.164222],[60895.0,0.328434],[60897.0,0.328427],[60898.0,0.0901]]]
["bitfinex","BTCUSD",1719446542878,[[60880.0,1.26001821],[60879.0,0.40981846],[60878.0,0.04925407],[60876.0,0.27388468],[60875.0,0.0985129]],[[60881.0,0.23697681],[60893.0,0.164222],[60895.0,0.328434],[60897.0,0.328427],[60898.0,0.0901]]]
["bitfinex","BTCUSD",1719446543173,[[60880.0,1.26001821],[60879.0,0.40981846],[60878.0,0.04925407],[60877.0,0.27388468],[60875.0,0.0985129]],[[60881.0,0.23697681],[60893.0,0.250822],[60895.0,0.328434],[60897.0,0.328427],[60899.0,0.1349]]]
["bitfinex","BTCUSD",1719446543405,[[60880.0,1.26001821],[60879.0,0.40981846],[60878.0,0.04925407],[60877.0,0.27388468],[60875.0,0.0985129]],[[60881.0,0.23697681],[60893.0,0.250822],[60895.0,0.328434],[60897.0,0.35280535],[60899.0,0.1349]]]
["bitfinex","BTCUSD",1719446543606,[[60880.0,1.26001821],[60879.0,0.45907253],[60877.0,0.27388468],[60875.0,0.0985129],[60867.0,1.09412273]],[[60881.0,0.23697681],[60893.0,0.250822],[60895.0,0.328434],[60897.0,0.328427],[60899.0,0.0417]]]
["bitfinex","BTCUSD",1719446543812,[[60880.0,1.26001821],[60879.0,0.45907253],[60877.0,0.27388468],[60875.0,0.0985129],[60874.0,0.32314113]],[[60881.0,0.23697681],[60894.0,0.164222],[60895.0,0.412734],[60897.0,0.328427],[60899.0,0.0417]]]
["bitfinex","BTCUSD",1719446544039,[[60880.0,1.26001821],[60879.0,0.45907253],[60878.0,0.07388468],[60877.0,0.2],[60876.0,0.0985129]],[[60881.0,0.23697681],[60894.0,0.164222],[60895.0,0.412734],[60897.0,0.328427],[60899.0,0.0417]]]
["bitfinex","BTCUSD",1719446544189,[[60880.0,1.26001821],[60879.0,0.45907253],[60877.0,0.27388468],[60875.0,0.0985129],[60869.0,0.009229]],[[60881.0,0.23697681],[60894.0,0.164222],[60895.0,0.412734],[60897.0,0.328427],[60899.0,0.0417]]]
["bitfinex","BTCUSD",1719446544729,[[60880.0,1.26001821],[60879.0,0.45907253],[60877.0,0.27388468],[60876.0,0.0985129],[60869.0,0.009229]],[[60881.0,0.23697681],[60894.0,0.164222],[60895.0,0.412734],[60897.0,0.328427],[60899.0,0.0417]]]
["bitfinex","BTCUSD",1719446545044,[[60880.0,1.26001821],[60879.0,0.45907253],[60877.0,0.27388468],[60876.0,0.0985129],[60869.0,0.009229]],[[60881.0,0.23697681],[60894.0,0.164222],[60895.0,0.328434],[60897.0,0.328427],[60908.0,0.02908975]]]
["bitfinex","BTCUSD",1719446545173,[[60880.0,2.08853321],[60879.0,0.28130346],[60875.0,0.328538],[60869.0,0.009229],[60868.0,0.52125452]],[[60881.0,0.23697681]]]
["bitfinex","BTCUSD",1719446545174,[[60880.0,2.08853321],[60879.0,0.28130346],[60875.0,0.328538],[60869.0,0.009229],[60868.0,0.52125452]],[[60881.0,0.23697681],[60906.0,0.328376],[60910.0,0.0932],[60911.0,0.02],[60913.0,0.95966074]]]
["bitfinex","BTCUSD",1719446545380,[[60880.0,2.55143259],[60879.0,0.28130346],[60878.0,0.12314084],[60873.0,0.14776901],[60870.0,0.51014139]],[[60881.0,0.23697681],[60903.0,0.164196],[60904.0,0.328387],[60905.0,0.0903],[60906.0,0.370076]]]
["bitfinex","BTCUSD",1719446545577,[[60880.0,2.55143259],[60879.0,0.28130346],[60878.0,0.12314084],[60872.0,0.29478222],[60871.0,0.83962739]],[[60881.0,0.23697681],[60902.0,0.164199],[60904.0,0.328387],[60905.0,0.0903],[60906.0,0.370076]]]
["bitfinex","BTCUSD",1719446545778,[[60880.0,2.55143259],[60879.0,0.4044443],[60873.0,0.14776901],[60872.0,0.6571546],[60871.0,0.329486]],[[60881.0,0.23697681],[60902.0,0.164199],[60904.0,0.328387],[60905.0,0.0903],[60906.0,0.370076]]]
["bitfinex","BTCUSD",1719446546179,[[60880.0,2.55143259],[60879.0,0.28130346],[60878.0,0.12314084],[60873.0,0.14776901],[60872.0,0.14701321]],[[60881.0,0.23697681],[60902.0,0.164199],[60904.0,0.328387],[60905.0,0.0903],[60906.0,0.370076]]]
["bitfinex","BTCUSD",1719446546180,[[60880.0,2.55143259],[60879.0,0.28130346],[60878.0,0.12314084],[60873.0,0.14776901],[60872.0,0.14701321]],[[60881.0,0.23597681],[60902.0,0.164199],[60904.0,0.328387],[60905.0,0.0903],[60906.0,0.370076]]]
["bitfinex","BTCUSD",1719446546380,[[60880.0,2.88094759],[60879.0,0.4044443],[60873.0,0.14776901],[60872.0,0.14701321],[60871.0,0.83962739]],[[60881.0,0.23497681],[60903.0,0.164196],[60904.0,0.328387],[60905.0,0.0903],[60906.0,0.370076]]]
["bitfinex","BTCUSD",1719446546562,[[60880.0,2.45391992],[60879.0,0.4044443],[60873.0,0.14776901],[60872.0,0.6571546],[60871.0,0.329486]],[[60881.0,0.23497681],[60903.0,0.164196],[60904.0,0.328387],[60905.0,0.0903],[60906.0,0.370076]]]
["bitfinex","BTCUSD",1719446546761,[[60880.0,2.45391992],[60879.0,0.4044443],[60873.0,0.14776901],[60872.0,0.6571546],[60871.0,0.329486]],[[60881.0,0.23497681],[60903.0,0.164196],[60904.0,0.328387],[60906.0,0.370076]]]
["bitfinex","BTCUSD",1719446546762,[[60880.0,2.45991992],[60879.0,0.4044443],[60873.0,0.14776901],[60872.0,0.6571546],[60871.0,0.329486]],[[60881.0,0.23597681],[60900.0,0.0828],[60903.0,0.164196],[60904.0,0.328387],[60906.0,0.370076]]]
["bitfinex","BTCUSD",1719446547005,[[60880.0,2.98843492],[60879.0,0.2044443],[60873.0,0.14776901],[60872.0,0.6571546],[60871.0,0.329486]],[[60881.0,0.23597681],[60900.0,0.0828],[60903.0,0.164196],[60904.0,0.328387],[60906.0,0.370076]]]
["bitfinex","BTCUSD",1719446547207,[[60880.0,2.75840195],[60879.0,0.2044443],[60873.0,0.14776901],[60872.0,0.14701321],[60871.0,0.329486]],[[60881.0,0.23597681],[60900.0,0.1245],[60902.0,0.164199],[60904.0,0.328387],[60906.0,0.328376]]]
["bitfinex","BTCUSD",1719446547412,[[60880.0,2.75840195],[60879.0,0.2044443],[60873.0,0.14776901],[60872.0,0.14701321],[60871.0,0.83962739]],[[60881.0,0.23597681],[60900.0,0.1245],[60902.0,0.164199],[60904.0,0.328387],[60906.0,0.328376]]]
["bitfinex","BTCUSD",1719446547566,[[60880.0,2.75840195],[60879.0,0.2044443],[60873.0,0.14776901],[60872.0,0.14701321],[60871.0,0.329486]],[[60881.0,0.23597681],[60900.0,0.1245],[60902.0,0.164199],[60904.0,0.328387],[60906.0,0.328376]]]
["bitfinex","BTCUSD",1719446547770,[[60880.0,2.65991992],[60879.0,0.2044443],[60873.0,0.14776901],[60872.0,0.14701321],[60871.0,0.83962739]],[[60881.0,0.23597681],[60900.0,0.1245],[60902.0,0.164199],[60904.0,0.328387],[60906.0,0.328376]]]
["bitfinex","BTCUSD",1719446547974,[[60880.0,2.65991992],[60879.0,0.2044443],[60873.0,0.14776901],[60872.0,0.14701321],[60871.0,0.329486]],[[60881.0,0.23597681],[60900.0,0.1245],[60902.0,0.164199],[60904.0,0.328387],[60906.0,0.328376]]]
["bitfinex","BTCUSD",1719446548172,[[60880.0,2.75839133],[60879.0,0.2044443],[60873.0,0.14776901],[60872.0,0.14701321],[60871.0,0.83962739]],[[60881.0,0.23597681],[60900.0,0.1245],[60902.0,0.164199],[60904.0,0.328387],[60906.0,0.328376]]]
["bitfinex","BTCUSD",1719446548381,[[60880.0,2.75837407],[60879.0,0.53290739],[60873.0,0.14770551],[60872.0,0.14701321],[60871.0,0.329486]],[[60881.0,0.23597681],[60900.0,0.1245],[60902.0,0.164199],[60904.0,0.328387],[60906.0,0.35276115]]]
["bitfinex","BTCUSD",1719446548582,[[60880.0,2.29553321],[60879.0,0.40981946],[60872.0,0.14701321],[60871.0,0.329486],[60867.0,0.66395355]],[[60881.0,0.23597681],[60900.0,0.1245],[60902.0,0.164199],[60904.0,0.328387],[60906.0,0.35276115]]]
["bitfinex","BTCUSD",1719446548787,[[60880.0,2.65990373],[60879.0,0.53290739],[60873.0,0.14770551],[60872.0,0.14701321],[60871.0,0.329486]],[[60881.0,0.23597681],[60900.0,0.1245],[60902.0,0.164199],[60904.0,0.328387],[60906.0,0.35276115]]]
["bitfinex","BTCUSD",1719446548999,[[60880.0,2.65990373],[60879.0,0.53290739],[60875.0,0.02412369],[60873.0,0.14770551],[60872.0,0.14701321]],[[60881.0,0.23597681],[60900.0,0.1245],[60902.0,0.164199],[60904.0,0.328387],[60906.0,0.35276115]]]
["bitfinex","BTCUSD",1719446549226,[[60880.0,2.75836447],[60879.0,0.53290739],[60875.0,0.02412369],[60873.0,0.14770551],[60872.0,0.14701321]],[[60881.0,0.23597681],[60900.0,0.1245],[60902.0,0.164199],[60904.0,0.328387],[60906.0,0.35276115]]]
["bitfinex","BTCUSD",1719446549641,[[60880.0,2.74095346],[60879.0,0.40981946],[60878.0,0.12307383],[60875.0,0.02412369],[60873.0,0.1476886]],[[60881.0,0.23597681],[60900.0,0.1245],[60902.0,0.164199],[60904.0,0.328387],[60906.0,0.35276115]]]
["bitfinex","BTCUSD",1719446550042,[[60880.0,2.74095346],[60879.0,0.53289329],[60875.0,0.02412369],[60873.0,0.1476886],[60849.0,0.25674903]],[[60881.0,0.23597681],[60900.0,0.1245],[60902.0,0.164199],[60904.0,0.328387],[60906.0,0.35276115]]]
["bitfinex","BTCUSD",1719446550291,[[60880.0,2.74095346],[60879.0,0.40981946],[60878.0,0.12307383],[60875.0,0.02412369],[60872.0,0.29470181]],[[60881.0,0.23597681],[60900.0,0.1245],[60901.0,0.164201],[60904.0,0.328387],[60906.0,0.35276115]]]
["bitfinex","BTCUSD",1719446551584,[[60880.0,2.74093578],[60879.0,0.40981946],[60878.0,0.12305016],[60875.0,0.02412369],[60872.0,0.29467341]],[[60881.0,0.23597681],[60900.0,0.1245],[60901.0,0.164201],[60904.0,0.328387],[60906.0,0.35276115]]]
["bitfinex","BTCUSD",1719446552328,[[60880.0,2.64249565],[60879.0,0.50825959],[60878.0,0.12305016],[60875.0,0.02412369],[60872.0,0.29467341]],[[60881.0,0.23597681],[60900.0,0.1245],[60901.0,0.164201],[60902.0,0.328397],[60904.0,0.328387]]]
["bitfinex","BTCUSD",1719446552505,[[60880.0,2.64249565],[60879.0,0.50825959],[60878.0,0.12305016],[60875.0,0.02412369],[60872.0,0.29467341]],[[60881.0,0.23597681],[60900.0,0.0417],[60901.0,0.164201],[60902.0,0.328397],[60904.0,0.328387]]]
["bitfinex","BTCUSD",1719446552713,[[60880.0,2.64249565],[60879.0,0.50825959],[60878.0,0.12305016],[60875.0,0.02412369],[60872.0,0.29467341]],[[60881.0,0.23597681],[60895.0,0.0832],[60900.0,0.0417],[60901.0,0.164201],[60902.0,0.328397]]]
["bitfinex","BTCUSD",1719446553068,[[60880.0,2.44249565],[60879.0,0.70825959],[60878.0,0.12305016],[60875.0,0.02412369],[60872.0,0.29467341]],[[60881.0,0.23597681],[60895.0,0.0832],[60900.0,0.205904],[60902.0,0.328397],[60909.0,0.02]]]
["bitfinex","BTCUSD",1719446553279,[[60880.0,2.22311497],[60878.0,0.09844013],[60877.0,0.32305016],[60875.0,0.55266169],[60872.0,0.14701321]],[[60881.0,0.23597681],[60900.0,0.205904]]]
["bitfinex","BTCUSD",1719446553280,[[60880.0,2.22311497],[60878.0,0.09844013],[60877.0,0.32305016],[60875.0,0.55266169],[60872.0,0.14701321]],[[60881.0,0.23597681],[60893.0,0.0832],[60894.0,0.0417],[60900.0,0.328409],[60903.0,0.08130346]]]
["bitfinex","BTCUSD",1719446553450,[[60880.0,1.50722976],[60878.0,0.09844013],[60877.0,0.328529],[60876.0,0.32305016],[60875.0,0.22412369]],[[60881.0,0.23597681],[60889.0,0.0832],[60890.0,0.0417],[60893.0,0.164222],[60900.0,0.328409]]]
["bitfinex","BTCUSD",1719446553657,[[60880.0,1.52661044],[60877.0,0.37774153],[60876.0,0.27381932],[60875.0,0.22412369],[60874.0,0.09844013]],[[60881.0,0.23597681],[60889.0,0.0832],[60890.0,0.0417],[60893.0,0.164222],[60900.0,0.328409]]]
["bitfinex","BTCUSD",1719446553881,[[60880.0,1.52661044],[60878.0,0.04921253],[60877.0,0.328529],[60876.0,0.27381932],[60875.0,0.32256382]],[[60881.0,0.23597681],[60889.0,0.0832],[60890.0,0.0417],[60893.0,0.164222],[60900.0,0.328409]]]
["bitfinex","BTCUSD",1719446554079,[[60880.0,1.52661044],[60877.0,0.37774153],[60876.0,0.27381932],[60875.0,0.22412369],[60874.0,0.09844013]],[[60881.0,0.23597681],[60889.0,0.0832],[60890.0,0.0417],[60893.0,0.164222],[60900.0,0.328409]]]
["bitfinex","BTCUSD",1719446554292,[[60880.0,1.52661044],[60878.0,0.04921253],[60877.0,0.328529],[60876.0,0.27381932],[60875.0,0.32256382]],[[60881.0,0.23597681],[60889.0,0.0832],[60890.0,0.0417],[60893.0,0.164222],[60900.0,0.328409]]]
["bitfinex","BTCUSD",1719446554723,[[60880.0,0.599772],[60879.0,0.0856],[60878.0,0.06921253],[60877.0,0.328529],[60876.0,0.27381932]],[[60881.0,0.23597681],[60887.0,0.0832],[60888.0,0.0417],[60890.0,0.164232],[60894.0,0.328442]]]
["bitfinex","BTCUSD",1719446554919,[[60880.0,0.982572],[60879.0,0.16690346],[60877.0,0.528529],[60876.0,0.0492156],[60875.0,0.0979471]],[[60881.0,0.23597681],[60887.0,0.0832],[60888.0,0.0417],[60891.0,0.16507],[60892.0,0.328451]]]
["bitfinex","BTCUSD",1719446555129,[[60880.0,0.982572],[60879.0,0.16690346],[60877.0,0.328529],[60876.0,0.0492156],[60875.0,0.2979471]],[[60881.0,0.23597681],[60887.0,0.0832],[60888.0,0.0417],[60891.0,0.16507],[60892.0,0.328451]]]
["bitfinex","BTCUSD",1719446555323,[[60880.0,0.982572],[60879.0,0.16690346],[60877.0,0.3777446],[60875.0,0.0979471],[60874.0,0.528544]],[[60881.0,0.23597681],[60887.0,0.0832],[60888.0,0.0417],[60891.0,0.16507],[60892.0,0.328451]]]
["bitfinex","BTCUSD",1719446555768,[[60880.0,0.982572],[60879.0,0.16690346],[60877.0,0.3777446],[60875.0,0.2979471],[60874.0,0.328544]],[[60881.0,0.23597681],[60887.0,0.0832],[60888.0,0.0417],[60890.0,0.164231],[60891.0,0.00084]]]
["bitfinex","BTCUSD",1719446555971,[[60880.0,0.94791098],[60879.0,0.18690346],[60877.0,0.3777446],[60875.0,0.2979471],[60874.0,0.328544]],[[60881.0,0.23597681],[60890.0,0.164231],[60891.0,0.00084],[60908.0,0.02],[60909.0,0.12277183]]]
["bitfinex","BTCUSD",1719446556208,[[60880.0,1.82586498],[60879.0,0.21611906],[60878.0,0.2],[60877.0,0.27382341],[60876.0,0.09843121]],[[60881.0,0.23597681],[60891.0,0.00084],[60900.0,0.328409],[60902.0,0.328397],[60907.0,0.1932]]]
["bitfinex","BTCUSD",1719446556405,[[60880.0,1.90986498],[60879.0,0.13051906],[60878.0,0.2],[60877.0,0.27382341],[60875.0,0.1225549]],[[60881.0,0.23597681],[60891.0,0.00084],[60900.0,0.328409],[60902.0,0.328397],[60907.0,0.1932]]]
["bitfinex","BTCUSD",1719446556406,[[60880.0,1.90986498],[60879.0,0.13051906],[60878.0,0.2],[60877.0,0.27382341],[60875.0,0.1225549]],[[60881.0,0.23597681],[60891.0,0.00084],[60898.0,0.164209],[60900.0,0.370109],[60902.0,0.328397]]]
["bitfinex","BTCUSD",1719446556605,[[60880.0,1.90986498],[60879.0,0.13051906],[60878.0,0.27382341],[60877.0,0.2],[60876.0,0.09843121]],[[60881.0,0.23681681],[60891.0,0.00084],[60894.0,0.0849],[60898.0,0.164209],[60900.0,0.370109]]]
["bitfinex","BTCUSD",1719446557036,[[60880.0,1.90986498],[60879.0,0.13051906],[60878.0,0.2],[60877.0,0.27382341],[60876.0,0.09843121]],[[60881.0,0.23681681],[60891.0,0.00084],[60894.0,0.0849],[60898.0,0.164209],[60900.0,0.370109]]]
["bitfinex","BTCUSD",1719446557992,[[60880.0,1.90986498],[60879.0,0.13051906],[60878.0,0.2],[60877.0,0.27382341],[60876.0,0.09843121]],[[60881.0,0.23681681],[60891.0,0.00084],[60894.0,0.1266],[60898.0,0.164209],[60900.0,0.328409]]]
["bitfinex","BTCUSD",1719446558553,[[60880.0,1.90986498],[60879.0,0.13051407],[60878.0,0.2],[60877.0,0.27381592],[60875.0,0.12254492]],[[60881.0,0.23681681],[60891.0,0.00084],[60894.0,0.1266],[60898.0,0.164209],[60900.0,0.328409]]]
["bitfinex","BTCUSD",1719446558913,[[60880.0,1.90986498],[60879.0,0.13051407],[60877.0,0.27381592],[60876.0,0.29842123],[60875.0,0.02412369]],[[60881.0,0.23681681],[60891.0,0.00084],[60894.0,0.1266],[60898.0,0.164209],[60900.0,0.328409]]]
["bitfinex","BTCUSD",1719446559113,[[60880.0,1.89245721],[60879.0,0.13051407],[60878.0,0.2],[60877.0,0.27381592],[60876.0,0.09842123]],[[60881.0,0.23681681],[60891.0,0.00084],[60894.0,0.1266],[60898.0,0.164209],[60900.0,0.328409]]]
["bitfinex","BTCUSD",1719446559753,[[60880.0,1.89245721],[60879.0,0.13051407],[60877.0,0.27381592],[60876.0,0.29842123],[60864.0,0.51014653]],[[60881.0,0.23681681],[60891.0,0.00084],[60894.0,0.1266],[60898.0,0.164209],[60900.0,0.328409]]]
["bitfinex","BTCUSD",1719446559982,[[60880.0,1.89245721],[60879.0,0.13051407],[60878.0,0.2],[60877.0,0.27381592],[60876.0,0.09842123]],[[60881.0,0.23681681],[60891.0,0.00084],[60894.0,0.1266],[60898.0,0.164209],[60900.0,0.328409]]]
["bitfinex","BTCUSD",1719446560360,[[60880.0,1.89245721],[60879.0,0.13051407],[60878.0,0.2],[60877.0,0.27381592],[60875.0,0.12254492]],[[60881.0,0.23681681],[60891.0,0.00084],[60894.0,0.1266],[60898.0,0.164209],[60900.0,0.328409]]]
["bitfinex","BTCUSD",1719446560959,[[60880.0,1.89245721],[60879.0,0.13051407],[60878.0,0.2],[60877.0,0.27381592],[60876.0,0.09842123]],[[60881.0,0.23681681],[60891.0,0.00084],[60894.0,0.1266],[60898.0,0.164209],[60900.0,0.328409]]]
["bitfinex","BTCUSD",1719446561161,[[60880.0,1.89245721],[60879.0,0.08130346],[60878.0,0.2],[60877.0,0.2],[60874.0,0.328544]],[[60881.0,0.23681681],[60891.0,0.00084],[60894.0,0.1266],[60898.0,0.164209],[60900.0,0.328409]]]
["bitfinex","BTCUSD",1719446561396,[[60880.0,1.89245721],[60879.0,0.13050974],[60878.0,0.2],[60877.0,0.27380942],[60876.0,0.09841256]],[[60881.0,0.23681681],[60891.0,0.00084],[60894.0,0.1266],[60898.0,0.164209],[60900.0,0.328409]]]
["bitfinex","BTCUSD",1719446561519,[[60880.0,1.27074221],[60879.0,0.13050974],[60878.0,0.27380942],[60876.0,0.09841256],[60875.0,0.42412369]],[[60881.0,0.23681681],[60891.0,0.00084],[60894.0,0.1266],[60898.0,0.164209],[60900.0,0.328409]]]
["bitfinex","BTCUSD",1719446561520,[[60880.0,1.27074221],[60879.0,0.13050974],[60878.0,0.27380942],[60876.0,0.09841256],[60875.0,0.42412369]],[[60881.0,0.23681681],[60891.0,0.00084],[60894.0,0.1266],[60898.0,0.32842],[60900.0,0.328409]]]
["bitfinex","BTCUSD",1719446561899,[[60880.0,1.36394221],[60879.0,0.13050974],[60878.0,0.2],[60877.0,0.07380942],[60876.0,0.2]],[[60881.0,0.23681681],[60891.0,0.00084],[60894.0,0.1266],[60895.0,0.164217],[60898.0,0.32842]]]
["bitfinex","BTCUSD",1719446562116,[[60880.0,1.69245721],[60879.0,0.33050974],[60878.0,0.2],[60877.0,0.07380942],[60854.0,0.09246067]],[[60881.0,0.23681681],[60891.0,0.00084],[60894.0,0.1266],[60897.0,0.164213],[60898.0,0.32842]]]
["bitfinex","BTCUSD",1719446562270,[[60880.0,1.59925721],[60879.0,0.33050974],[60878.0,0.2],[60877.0,0.07380942],[60853.0,0.51173198]],[[60881.0,0.23681681],[60891.0,0.00084],[60894.0,0.1266],[60897.0,0.164213],[60898.0,0.32842]]]
["bitfinex","BTCUSD",1719446562469,[[60880.0,1.69245721],[60879.0,0.13050974],[60878.0,0.2],[60877.0,0.07380942],[60876.0,0.2]],[[60881.0,0.23681681],[60891.0,0.00084],[60894.0,0.1266],[60896.0,0.164215],[60898.0,0.32842]]]
["bitfinex","BTCUSD",1719446562644,[[60880.0,1.36394221],[60879.0,0.45902574],[60878.0,0.2],[60877.0,0.07380942],[60876.0,0.2]],[[60881.0,0.23681681],[60891.0,0.00084],[60894.0,0.1266],[60895.0,0.164218],[60897.0,0.48782074]]]
["bitfinex","BTCUSD",1719446562850,[[60880.0,1.36394221],[60879.0,0.45902574],[60878.0,0.2],[60877.0,0.07380942],[60875.0,0.52253625]],[[60881.0,0.23681681],[60888.0,0.0899],[60891.0,0.00084],[60894.0,0.0417],[60895.0,0.164218]]]
["bitfinex","BTCUSD",1719446563060,[[60880.0,1.36394221],[60879.0,0.45902574],[60878.0,0.2],[60877.0,0.07380942],[60876.0,0.2]],[[60881.0,0.23681681],[60888.0,0.0899],[60891.0,0.00084],[60894.0,0.0417],[60895.0,0.164218]]]
["bitfinex","BTCUSD",1719446564091,[[60880.0,1.36394221],[60879.0,0.45902574],[60878.0,0.2],[60877.0,0.07380942],[60875.0,0.52253625]],[[60881.0,0.23681681],[60888.0,0.0899],[60891.0,0.00084],[60894.0,0.0417],[60895.0,0.164218]]]
["bitfinex","BTCUSD",1719446564429,[[60880.0,0.88182721],[60878.0,0.528522],[60876.0,0.072],[60875.0,0.10672369],[60874.0,0.4]],[[60881.0,0.23681681],[60889.0,0.164233],[60891.0,0.00084],[60894.0,0.328442],[60901.0,0.0932]]]
["bitfinex","BTCUSD",1719446564648,[[60880.0,0.88182721],[60878.0,0.528522],[60877.0,0.04920665],[60876.0,0.072],[60875.0,0.18053366]],[[60881.0,0.23681681],[60885.0,0.0839],[60886.0,0.0427],[60891.0,0.165069],[60892.0,0.328451]]]
["bitfinex","BTCUSD",1719446564849,[[60880.0,0.88182721],[60878.0,0.328522],[60876.0,0.12120665],[60875.0,0.10672369],[60874.0,1.00235497]],[[60881.0,0.23681681],[60885.0,0.0839],[60886.0,0.0427],[60891.0,0.165069],[60892.0,0.328451]]]
["bitfinex","BTCUSD",1719446565059,[[60880.0,0.88182721],[60878.0,0.528522],[60876.0,0.12120665],[60875.0,0.10672369],[60874.0,0.80235497]],[[60881.0,0.23681681],[60885.0,0.0839],[60886.0,0.0427],[60891.0,0.165069],[60892.0,0.328451]]]
["bitfinex","BTCUSD",1719446565266,[[60880.0,0.88182721],[60879.0,0.08130346],[60878.0,0.528522],[60876.0,0.12120665],[60875.0,0.10672369]],[[60881.0,0.23681681],[60885.0,0.0839],[60886.0,0.0427],[60891.0,0.165069],[60892.0,0.328451]]]
["bitfinex","BTCUSD",1719446565476,[[60880.0,0.88182721],[60879.0,0.08130346],[60878.0,0.528522],[60876.0,0.12120665],[60875.0,0.30672369]],[[60881.0,0.23681681],[60885.0,0.0839],[60886.0,0.0427],[60891.0,0.165069],[60892.0,0.328451]]]
["bitfinex","BTCUSD",1719446566023,[[60880.0,0.88182721],[60879.0,0.08130346],[60878.0,0.328522],[60876.0,0.32120665],[60875.0,0.30672369]],[[60881.0,0.23681681],[60885.0,0.0839],[60886.0,0.0427],[60891.0,0.165069],[60892.0,0.328451]]]
["bitfinex","BTCUSD",1719446566376,[[60880.0,0.88182721],[60879.0,0.08130346],[60878.0,0.528522],[60876.0,0.12120665],[60875.0,0.10672369]],[[60881.0,0.23681681],[60885.0,0.0839],[60886.0,0.0427],[60891.0,0.165069],[60892.0,0.328451]]]
["bitfinex","BTCUSD",1719446566777,[[60880.0,0.88182721],[60879.0,0.08130346],[60878.0,0.528522],[60877.0,0.04920665],[60876.0,0.400536]],[[60881.0,0.23681681],[60885.0,0.0839],[60886.0,0.0427],[60891.0,0.165069],[60892.0,0.328451]]]
["bitfinex","BTCUSD",1719446567297,[[60880.0,1.21034221],[60879.0,0.08130346],[60878.0,0.2],[60877.0,0.04920665],[60876.0,0.400536]],[[60881.0,0.23681681],[60885.0,0.0839],[60886.0,0.0427],[60891.0,0.165069]]]
["bitfinex","BTCUSD",1719446567298,[[60880.0,1.21034221],[60879.0,0.08130346],[60878.0,0.2],[60877.0,0.04920665],[60876.0,0.400536]],[[60881.0,0.23681681],[60885.0,0.0839],[60886.0,0.0427],[60891.0,0.00084],[60893.0,0.164223]]]
["bitfinex","BTCUSD",1719446567468,[[60880.0,1.29984221],[60879.0,0.08130346],[60878.0,0.2],[60877.0,0.04920665],[60876.0,0.400536]],[[60881.0,0.23681681],[60888.0,0.0427],[60891.0,0.00084],[60892.0,0.164227],[60902.0,0.348397]]]
["bitfinex","BTCUSD",1719446567675,[[60880.0,1.29984221],[60879.0,0.08130346],[60878.0,0.2],[60876.0,0.600536],[60875.0,0.02412369]],[[60881.0,0.23681681],[60887.0,0.0874],[60888.0,0.0427],[60891.0,0.00084],[60892.0,0.164227]]]
["bitfinex","BTCUSD",1719446567888,[[60880.0,1.29984221],[60879.0,0.08130346],[60878.0,0.24920985],[60876.0,0.67435078],[60875.0,0.02412369]],[[60881.0,0.23681681],[60887.0,0.0874],[60888.0,0.0427],[60891.0,0.00084],[60892.0,0.164227]]]
["bitfinex","BTCUSD",1719446568072,[[60880.0,1.29984221],[60879.0,0.08130346],[60878.0,0.24921145],[60877.0,0.2],[60876.0,0.47435317]],[[60881.0,0.23681681],[60887.0,0.0874],[60888.0,0.0427],[60891.0,0.00084],[60892.0,0.164227]]]
["bitfinex","BTCUSD",1719446568275,[[60880.0,1.28324748],[60879.0,0.08130346],[60878.0,0.24921145],[60877.0,0.27381717],[60876.0,0.400536]],[[60881.0,0.23681681],[60887.0,0.0874],[60888.0,0.0427],[60891.0,0.00084],[60892.0,0.164227]]]
["bitfinex","BTCUSD",1719446569014,[[60880.0,1.28324748],[60879.0,0.08130346],[60878.0,0.24921145],[60877.0,0.07381717],[60876.0,0.600536]],[[60881.0,0.23681681],[60887.0,0.0874],[60888.0,0.0427],[60891.0,0.00084],[60892.0,0.164227]]]
["bitfinex","BTCUSD",1719446569459,[[60880.0,1.28324748],[60879.0,0.08130346],[60878.0,0.24921881],[60877.0,0.07382822],[60876.0,0.600536]],[[60881.0,0.23681681],[60887.0,0.0874],[60888.0,0.0427],[60891.0,0.00084],[60892.0,0.164227]]]
["bitfinex","BTCUSD",1719446569605,[[60880.0,1.28324748],[60879.0,0.08130346],[60878.0,0.24921881],[60877.0,0.07382822],[60876.0,0.400536]],[[60881.0,0.23681681],[60887.0,0.0874],[60888.0,0.0427],[60891.0,0.00084],[60892.0,0.164227]]]
["bitfinex","BTCUSD",1719446569815,[[60880.0,1.28324748],[60879.0,0.08130346],[60878.0,0.24921881],[60876.0,0.47436422],[60868.0,0.009229]],[[60881.0,0.23681681],[60887.0,0.0874],[60888.0,0.0427],[60891.0,0.00084],[60892.0,0.164227]]]
["bitfinex","BTCUSD",1719446570180,[[60880.0,1.28324748],[60879.0,0.08130346],[60878.0,0.24921881],[60877.0,0.07382822],[60876.0,0.400536]],[[60881.0,0.23681681],[60887.0,0.0874],[60888.0,0.0427],[60891.0,0.00084],[60892.0,0.164227]]]
["bitfinex","BTCUSD",1719446571039,[[60880.0,1.28324748],[60879.0,0.13052678],[60878.0,0.2],[60877.0,0.07383499],[60876.0,0.400536]],[[60881.0,0.23681681],[60887.0,0.0874],[60888.0,0.0427],[60891.0,0.00084],[60892.0,0.164227]]]
["bitfinex","BTCUSD",1719446571210,[[60880.0,1.28324748],[60879.0,0.13052678],[60878.0,0.2],[60877.0,0.07383499],[60876.0,0.49898265]],[[60881.0,0.23681681],[60887.0,0.0874],[60888.0,0.0427],[60891.0,0.00084],[60892.0,0.164227]]]
["bitfinex","BTCUSD",1719446572548,[[60880.0,1.3324708],[60879.0,0.08130346],[60878.0,0.27383499],[60876.0,0.49898265],[60875.0,0.34718201]],[[60881.0,0.23681681],[60887.0,0.0874],[60888.0,0.0427],[60891.0,0.00084]]]
["bitfinex","BTCUSD",1719446572549,[[60880.0,1.3324708],[60879.0,0.08130346],[60878.0,0.27383499],[60876.0,0.49898265],[60875.0,0.34718201]],[[60881.0,0.23681681],[60887.0,0.0874],[60888.0,0.0427],[60891.0,0.00084],[60893.0,0.164223]]]
["bitfinex","BTCUSD",1719446573026,[[60880.0,1.28324748],[60879.0,0.13053664],[60878.0,0.27384978],[60876.0,0.49900237],[60875.0,0.22412369]],[[60881.0,0.23681681],[60887.0,0.0874],[60888.0,0.0427],[60891.0,0.00084],[60893.0,0.164223]]]
["bitfinex","BTCUSD",1719446573653,[[60880.0,1.28324748],[60879.0,0.13053664],[60878.0,0.07384978],[60876.0,0.69900237],[60875.0,0.02412369]],[[60881.0,0.23681681],[60887.0,0.0874],[60888.0,0.0427],[60891.0,0.00084],[60893.0,0.164223]]]
["bitfinex","BTCUSD",1719446573860,[[60880.0,1.28324748],[60879.0,0.13053664],[60878.0,0.27384978],[60876.0,0.49900237],[60875.0,0.02412369]],[[60881.0,0.23681681],[60887.0,0.0874],[60888.0,0.0427],[60891.0,0.00084],[60893.0,0.164223]]]
["bitfinex","BTCUSD",1719446574266,[[60880.0,1.33248066],[60879.0,0.08130346],[60878.0,0.27384978],[60876.0,0.49900237],[60875.0,0.34720666]],[[60881.0,0.23681681],[60887.0,0.0874],[60888.0,0.0427],[60891.0,0.00084],[60893.0,0.164223]]]
["bitfinex","BTCUSD",1719446574494,[[60880.0,1.33249388],[60879.0,0.08130346],[60878.0,0.2738696],[60876.0,0.4990288],[60875.0,0.34723969]],[[60881.0,0.23681681],[60887.0,0.0874],[60888.0,0.0427],[60891.0,0.00084],[60893.0,0.164223]]]
["bitfinex","BTCUSD",1719446575235,[[60880.0,1.33249388],[60879.0,0.08130346],[60878.0,0.2738696],[60877.0,0.0984928],[60876.0,0.400536]],[[60881.0,0.23681681],[60887.0,0.0874],[60888.0,0.0427],[60891.0,0.00084],[60893.0,0.164223]]]
["bitfinex","BTCUSD",1719446576255,[[60880.0,1.28324748],[60879.0,0.08130346],[60878.0,0.2738696],[60877.0,0.0984928],[60876.0,0.400536]],[[60881.0,0.23681681],[60887.0,0.0874],[60888.0,0.0427],[60891.0,0.00084],[60893.0,0.164223]]]
["bitfinex","BTCUSD",1719446576256,[[60880.0,1.28324748],[60879.0,0.15517306],[60878.0,0.2],[60877.0,0.0984928],[60876.0,0.523652]],[[60881.0,0.23681681],[60887.0,0.0874],[60888.0,0.0427],[60891.0,0.00084],[60893.0,0.164223]]]
["bitfinex","BTCUSD",1719446576472,[[60880.0,1.28324748],[60879.0,0.15517306],[60878.0,0.2984928],[60876.0,0.523652],[60870.0,0.98646056]],[[60881.0,0.23681681],[60887.0,0.0874],[60888.0,0.0427],[60891.0,0.00084],[60893.0,0.164223]]]
["bitfinex","BTCUSD",1719446577560,[[60880.0,1.15299298],[60879.0,0.15517306],[60878.0,0.2984928],[60876.0,0.523652],[60870.0,0.98646056]],[[60881.0,0.23681681],[60887.0,0.0874],[60888.0,0.0427],[60891.0,0.00084],[60893.0,0.164223]]]
["bitfinex","BTCUSD",1719446577768,[[60880.0,1.31724998],[60879.0,0.15517306],[60878.0,0.2984928],[60876.0,0.523652],[60870.0,0.98646056]],[[60881.0,0.23681681],[60887.0,0.0874],[60888.0,0.0427],[60891.0,0.00084],[60893.0,0.164223]]]
["bitfinex","BTCUSD",1719446578188,[[60880.0,1.39111958],[60879.0,0.08130346],[60878.0,0.2984928],[60876.0,0.523652],[60871.0,0.1486632]],[[60881.0,0.23681681],[60887.0,0.0874],[60888.0,0.0427],[60891.0,0.00084],[60893.0,0.164223]]]
["bitfinex","BTCUSD",1719446578847,[[60880.0,1.31724998],[60879.0,0.15517306],[60878.0,0.2984928],[60876.0,0.523652],[60871.0,0.000924]],[[60881.0,0.23681681],[60887.0,0.0874],[60888.0,0.0427],[60891.0,0.00084],[60893.0,0.164223]]]
["bitfinex","BTCUSD",1719446579210,[[60880.0,1.75551444],[60879.0,0.08130346],[60878.0,0.2984928],[60876.0,0.523652],[60871.0,0.65881956]],[[60881.0,0.23681681],[60887.0,0.0874],[60888.0,0.0427],[60891.0,0.00084],[60893.0,0.164223]]]
["bitfinex","BTCUSD",1719446579413,[[60880.0,1.75551444],[60879.0,0.08130346],[60878.0,0.2984928],[60877.0,0.123116],[60876.0,0.400536]],[[60881.0,0.23681681],[60887.0,0.0874],[60888.0,0.0427],[60891.0,0.00084],[60893.0,0.164223]]]
["bitfinex","BTCUSD",1719446579741,[[60880.0,1.75551444],[60879.0,0.08130346],[60878.0,0.6270158],[60876.0,0.195116],[60855.0,0.68483917]],[[60881.0,0.23681681],[60887.0,0.0874],[60888.0,0.0427],[60891.0,0.00084],[60893.0,0.164223]]]
["bitfinex","BTCUSD",1719446580093,[[60880.0,1.75551444],[60879.0,0.08130346],[60878.0,0.6270158],[60877.0,0.123116],[60876.0,0.072]],[[60881.0,0.23681681],[60887.0,0.0874],[60888.0,0.0427],[60891.0,0.00084],[60893.0,0.164223]]]
["bitfinex","BTCUSD",1719446580752,[[60880.0,1.75555884],[60879.0,0.08130346],[60878.0,0.62707411],[60877.0,0.12318889],[60876.0,0.072]],[[60881.0,0.23681681],[60887.0,0.0874],[60888.0,0.0427],[60891.0,0.00084],[60893.0,0.164223]]]
["bitfinex","BTCUSD",1719446580991,[[60880.0,1.75555956],[60879.0,0.08130346],[60878.0,0.62707411],[60877.0,0.12318889],[60876.0,0.072]],[[60881.0,0.23681681],[60887.0,0.0874],[60888.0,0.0427],[60891.0,0.00084],[60893.0,0.164223]]]
["bitfinex","BTCUSD",1719446581339,[[60880.0,1.75555956],[60879.0,0.08130346],[60878.0,0.62707411],[60877.0,0.12318889]],[[60881.0,0.23681681],[60887.0,0.0874],[60888.0,0.0427],[60891.0,0.00084]]]
["bitfinex","BTCUSD",1719446581340,[[60880.0,1.82245956],[60879.0,0.17985457],[60878.0,0.528523],[60877.0,0.32318889],[60875.0,0.02412369]],[[60881.0,0.23681681],[60887.0,0.0874],[60888.0,0.0427],[60891.0,0.00084],[60894.0,0.16422]]]
["bitfinex","BTCUSD",1719446581543,[[60880.0,2.35097456],[60879.0,0.08130346],[60878.0,0.29855111],[60877.0,0.12318889],[60875.0,0.22412369]],[[60881.0,0.23681681],[60887.0,0.0874],[60888.0,0.0427],[60891.0,0.00084],[60898.0,0.02363589]]]
["bitfinex","BTCUSD",1719446581745,[[60880.0,2.7120743],[60879.0,0.08130346],[60878.0,0.32318889],[60875.0,0.02412369],[60873.0,0.65798041]],[[60881.0,0.23681681],[60891.0,0.00084]]]
["bitfinex","BTCUSD",1719446581746,[[60880.0,2.7120743],[60879.0,0.08130346],[60878.0,0.32318889],[60875.0,0.02412369],[60873.0,0.65798041]],[[60881.0,0.23681681],[60891.0,0.00084],[60896.0,0.0427],[60903.0,0.328392],[60907.0,0.1]]]
["bitfinex","BTCUSD",1719446581983,[[60880.0,2.61352319],[60879.0,0.20449235],[60878.0,0.2],[60875.0,0.02412369],[60873.0,0.65798041]],[[60881.0,0.23681681],[60891.0,0.00084],[60896.0,0.0427],[60903.0,0.328392],[60907.0,0.1]]]
["bitfinex","BTCUSD",1719446581984,[[60880.0,2.61352319],[60879.0,0.20449235],[60878.0,0.2],[60875.0,0.02412369],[60874.0,0.51015374]],[[60881.0,0.23681681],[60891.0,0.00084],[60895.0,0.088],[60896.0,0.0427],[60900.0,0.164204]]]
["bitfinex","BTCUSD",1719446582312,[[60880.0,2.61352319],[60879.0,0.53301035],[60878.0,0.2],[60875.0,0.02412369],[60874.0,0.65798041]],[[60881.0,0.23681681],[60891.0,0.00084],[60895.0,0.088],[60896.0,0.0427],[60900.0,0.164204]]]
["bitfinex","BTCUSD",1719446582505,[[60880.0,2.73671208],[60879.0,0.40982146],[60878.0,0.2],[60875.0,0.02412369],[60874.0,0.14782667]],[[60881.0,0.23681681],[60891.0,0.00084],[60895.0,0.088],[60896.0,0.0427],[60900.0,0.164204]]]
["bitfinex","BTCUSD",1719446582704,[[60880.0,2.73671208],[60879.0,0.40982146],[60878.0,0.2],[60875.0,0.02412369],[60874.0,0.65798041]],[[60881.0,0.23681681],[60891.0,0.00084],[60895.0,0.088],[60896.0,0.0427],[60900.0,0.164204]]]
["bitfinex","BTCUSD",1719446582918,[[60880.0,2.73671208],[60879.0,0.40982146],[60878.0,0.2],[60875.0,0.02412369],[60874.0,0.14782667]],[[60881.0,0.23681681],[60891.0,0.00084],[60895.0,0.088],[60896.0,0.0427],[60900.0,0.164204]]]
["bitfinex","BTCUSD",1719446583121,[[60880.0,2.73671208],[60879.0,0.40982146],[60878.0,0.2],[60875.0,0.02412369],[60874.0,0.65798041]],[[60881.0,0.23681681],[60891.0,0.00084],[60895.0,0.088],[60896.0,0.0427],[60900.0,0.164204]]]
["bitfinex","BTCUSD",1719446583333,[[60880.0,2.73670604],[60879.0,0.40982146],[60878.0,0.2],[60875.0,0.02412369],[60874.0,0.14782667]],[[60881.0,0.23681681],[60890.0,0.088],[60891.0,0.00084],[60896.0,0.0427],[60900.0,0.164204]]]
["bitfinex","BTCUSD",1719446583534,[[60880.0,2.73670604],[60879.0,0.40982146],[60878.0,0.2],[60875.0,0.02412369],[60874.0,0.14782667]],[[60881.0,0.23681681],[60890.0,0.088],[60891.0,0.00084],[60896.0,0.0427]]]
["bitfinex","BTCUSD",1719446583535,[[60880.0,2.73670604],[60879.0,0.40982146],[60878.0,0.2],[60875.0,0.02412369],[60874.0,0.14782667]],[[60881.0,0.23681681],[60890.0,0.088],[60891.0,0.00084],[60896.0,0.0427],[60909.0,0.45126634]]]
["bitfinex","BTCUSD",1719446583751,[[60880.0,3.14203215],[60879.0,0.08130346],[60875.0,0.17195036],[60870.0,0.01974188],[60869.0,0.22750432]],[[60881.0,0.23681681],[60891.0,0.00084]]]
["bitfinex","BTCUSD",1719446583752,[[60880.0,3.14203215],[60879.0,0.08130346],[60875.0,0.17195036],[60870.0,0.01974188],[60869.0,0.22750432]],[[60881.0,0.23681681],[60891.0,0.00084],[60900.0,0.088],[60901.0,0.0427],[60910.0,0.12290534]]]
["bitfinex","BTCUSD",1719446584039,[[60880.0,3.14203215],[60879.0,0.08130346],[60875.0,0.17195036],[60869.0,0.22750432]],[[60891.0,0.00084]]]
["bitfinex","BTCUSD",1719446584040,[[60890.0,1.727813],[60889.0,0.2],[60880.0,1.83714707],[60879.0,0.08130346],[60878.0,0.01974188]],[[60891.0,0.00084],[60905.0,0.088],[60906.0,0.0427],[60915.0,0.328327],[60917.0,0.45122334]]]
["bitfinex","BTCUSD",1719446584196,[[60890.0,2.93566515],[60889.0,0.2],[60885.0,0.14784429],[60881.0,0.51008665],[60880.0,0.5607912]],[[60891.0,0.00084],[60905.0,0.088],[60906.0,0.0427],[60912.0,0.164172],[60915.0,0.328327]]]
["bitfinex","BTCUSD",1719446584197,[[60890.0,2.93566515],[60889.0,0.2],[60885.0,0.14784429],[60881.0,0.51008665],[60880.0,0.5607912]],[[60891.0,0.00084],[60905.0,0.088],[60906.0,0.0427],[60912.0,0.164172],[60913.0,0.81699874]]]
["bitfinex","BTCUSD",1719446584399,[[60890.0,3.05882686],[60889.0,0.2],[60884.0,0.14784429],[60882.0,0.51008665],[60881.0,0.328508]],[[60891.0,0.00084],[60905.0,0.088],[60906.0,0.0427],[60912.0,0.164172],[60913.0,0.81699874]]]
["bitfinex","BTCUSD",1719446584602,[[60890.0,3.05882686],[60889.0,0.2],[60885.0,0.14784429],[60883.0,0.51008665],[60881.0,0.328508]],[[60891.0,0.00084],[60905.0,0.088],[60906.0,0.0427],[60912.0,0.164172],[60913.0,0.81699874]]]
["bitfinex","BTCUSD",1719446584811,[[60890.0,3.25882686],[60885.0,0.14784429],[60884.0,0.51008665],[60881.0,0.328508],[60880.0,0.105574]],[[60891.0,0.00084],[60905.0,0.088],[60906.0,0.0427],[60913.0,0.65282974],[60917.0,0.32832]]]
["bitfinex","BTCUSD",1719446585007,[[60890.0,3.13566515],[60886.0,0.08130346],[60885.0,0.65793094],[60881.0,0.328508],[60880.0,0.099574]],[[60891.0,0.00084],[60905.0,0.088],[60906.0,0.0427],[60913.0,0.65282974],[60917.0,0.32832]]]
["bitfinex","BTCUSD",1719446585206,[[60890.0,3.2588264],[60886.0,0.08130346],[60885.0,0.14784429],[60882.0,0.51008665],[60881.0,0.328508]],[[60891.0,0.00084],[60905.0,0.088],[60906.0,0.0427],[60913.0,0.48866074],[60914.0,0.164166]]]
["bitfinex","BTCUSD",1719446585410,[[60890.0,3.12237048],[60886.0,0.08130346],[60885.0,0.14784429],[60883.0,0.51008665],[60881.0,0.328508]],[[60891.0,0.00084],[60905.0,0.088],[60906.0,0.0427],[60913.0,0.48866074],[60914.0,0.164166]]]
["bitfinex","BTCUSD",1719446585610,[[60890.0,3.25880107],[60886.0,0.08130346],[60884.0,0.65793094],[60881.0,0.328508],[60879.0,0.29957878]],[[60891.0,0.00084],[60905.0,0.088],[60906.0,0.0427],[60913.0,0.65282974],[60927.0,0.14748641]]]
["bitfinex","BTCUSD",1719446585810,[[60890.0,3.16560107],[60886.0,0.08130346],[60884.0,0.14784429],[60882.0,0.51008665],[60881.0,0.328508]],[[60891.0,0.00084],[60905.0,0.088],[60906.0,0.0427],[60913.0,0.65282974],[60923.0,0.02]]]
["bitfinex","BTCUSD",1719446586106,[[60904.0,0.184191],[60903.0,0.32839],[60901.0,0.328401],[60899.0,0.0723],[60898.0,0.0836]],[[60913.0,0.46223701],[60923.0,0.02],[60956.0,0.26613721],[61485.0,100.0],[63023.0,0.00083037]]]
["bitfinex","BTCUSD",1719446586306,[[60908.0,0.0932],[60905.0,0.164189],[60904.0,0.02],[60903.0,0.32839],[60902.0,0.08130346]],[[60913.0,0.46223701],[60923.0,0.02],[63023.0,0.00083037]]]
["bitfinex","BTCUSD",1719446586307,[[60908.0,0.0932],[60905.0,0.164189],[60904.0,0.02],[60903.0,0.32839],[60902.0,0.08130346]],[[60912.0,0.01021533],[60913.0,0.164169],[60921.0,0.12294913],[60923.0,0.02],[60925.0,0.428273]]]
["bitfinex","BTCUSD",1719446586631,[[60908.0,0.0932],[60905.0,0.184189],[60903.0,0.32839],[60902.0,0.08130346],[60897.0,0.528422]],[[60913.0,0.164169],[60923.0,0.02],[60925.0,0.45859692],[60932.0,0.28130346],[61029.0,0.36291438]]]
["bitfinex","BTCUSD",1719446586825,[[60908.0,0.0932],[60905.0,0.184189],[60903.0,0.32839],[60902.0,0.08130346],[60899.0,0.12206044]],[[60913.0,0.164169],[60923.0,0.02],[60925.0,0.45859692],[60932.0,0.28130346],[61029.0,0.36291438]]]
["bitfinex","BTCUSD",1719446586826,[[60908.0,0.0932],[60905.0,0.184189],[60903.0,0.32839],[60902.0,0.08130346],[60899.0,0.12206044]],[[60912.0,0.01021536],[60913.0,0.164169],[60922.0,0.21614829],[60923.0,0.02],[60925.0,0.45859692]]]
["bitfinex","BTCUSD",1719446587006,[[60909.0,0.328358],[60906.0,0.02],[60903.0,0.32839],[60902.0,0.08130346],[60899.0,0.12206044]],[[60912.0,0.01021536],[60919.0,0.164154],[60921.0,0.328296],[60922.0,0.12294829],[60923.0,0.328287]]]
["bitfinex","BTCUSD",1719446587189,[[60910.0,0.328353],[60909.0,0.02],[60907.0,0.399065],[60906.0,0.0876],[60903.0,0.32839]],[[60911.0,0.01021593],[60921.0,0.328296],[60923.0,0.328287],[60924.0,0.12294829],[60929.0,0.0932]]]
["bitfinex","BTCUSD",1719446587393,[[60910.0,0.237374],[60909.0,0.02],[60907.0,0.399065],[60906.0,0.415971],[60903.0,0.32839]],[[60919.0,0.164153],[60920.0,0.01021593],[60921.0,0.328296],[60923.0,0.328287],[60925.0,0.55122229]]]
["bitfinex","BTCUSD",1719446587638,[[60914.0,0.0932],[60910.0,0.144174],[60907.0,0.399065],[60906.0,0.435971],[60903.0,0.32839]],[[60918.0,0.01021593],[60919.0,0.164153],[60921.0,0.328296],[60923.0,0.328287],[60925.0,0.55122229]]]
["bitfinex","BTCUSD",1719446587849,[[60914.0,0.0932],[60909.0,0.164179],[60907.0,0.328365],[60906.0,0.435971],[60904.0,0.0678]],[[60918.0,0.01021593],[60921.0,0.328296],[60923.0,0.328287],[60925.0,0.55122229]]]
["bitfinex","BTCUSD",1719446587850,[[60914.0,0.0932],[60909.0,0.164179],[60907.0,0.328365],[60906.0,0.435971],[60904.0,0.0678]],[[60918.0,0.17437093],[60921.0,0.328296],[60923.0,0.328287],[60925.0,0.448274],[60926.0,0.12294829]]]
["bitfinex","BTCUSD",1719446588138,[[60914.0,0.0932],[60909.0,0.164179],[60907.0,0.328365],[60906.0,0.435971],[60905.0,0.04959766]],[[60917.0,0.01021593],[60918.0,0.164155],[60921.0,0.328296],[60922.0,0.02397829],[60923.0,0.328287]]]
["bitfinex","BTCUSD",1719446588691,[[60914.0,0.0932],[60910.0,0.001],[60909.0,0.164179],[60908.0,0.001],[60907.0,0.328365]],[[60917.0,0.01021593],[60918.0,0.164155],[60919.0,0.005],[60921.0,0.328296],[60922.0,0.02397829]]]
["bitfinex","BTCUSD",1719446589059,[[60914.0,0.0932],[60909.0,0.164179],[60907.0,0.328365],[60883.0,0.51003681],[60845.0,0.009229]],[[60916.0,0.0278],[60917.0,0.01021593],[60918.0,0.164155],[60921.0,0.328296],[60922.0,0.02397829]]]
["bitfinex","BTCUSD",1719446589313,[[60914.0,0.0942],[60909.0,0.164179],[60907.0,0.328365],[60884.0,0.51003681],[60880.0,0.099574]],[[60915.0,0.01021593],[60916.0,0.0278],[60918.0,0.173155],[60919.0,0.328307],[60921.0,0.328296]]]
["bitfinex","BTCUSD",1719446589516,[[60914.0,0.0952],[60907.0,0.328365],[60906.0,0.1076],[60900.0,0.328403],[60897.0,0.04922074]],[[60916.0,0.0278],[60917.0,0.169158],[60918.0,0.009],[60919.0,0.328307],[60921.0,0.328296]]]
["bitfinex","BTCUSD",1719446589730,[[60914.0,0.0942],[60908.0,0.164181],[60907.0,0.328365],[60906.0,0.0876],[60904.0,0.0868]],[[60915.0,0.01021837],[60916.0,0.0278],[60917.0,0.169158],[60919.0,0.328307],[60921.0,0.328296]]]
["bitfinex","BTCUSD",1719446589899,[[60914.0,0.0942],[60908.0,0.164181],[60907.0,0.328365],[60906.0,0.1076],[60904.0,0.0668]],[[60915.0,0.01021837],[60916.0,0.0278],[60917.0,0.169158],[60919.0,0.328307],[60921.0,0.328296]]]
["bitfinex","BTCUSD",1719446590454,[[60914.0,0.0942],[60908.0,0.164181],[60907.0,0.328365],[60904.0,0.0668]],[[60915.0,0.01021837],[60916.0,0.0278],[60917.0,0.169158],[60919.0,0.328307],[60921.0,0.328296]]]
["bitfinex","BTCUSD",1719446590455,[[60914.0,0.001],[60911.0,0.0932],[60908.0,0.164181],[60907.0,0.328365],[60904.0,0.0868]],[[60915.0,0.01021837],[60916.0,0.0278],[60917.0,0.169158],[60919.0,0.328307],[60921.0,0.328296]]]
["bitfinex","BTCUSD",1719446590681,[[60911.0,0.0932],[60908.0,0.164181],[60907.0,0.328365],[60906.0,0.02],[60904.0,0.0668]],[[60915.0,0.01021837],[60916.0,0.0278],[60917.0,0.164158],[60919.0,0.328307],[60921.0,0.328296]]]
["bitfinex","BTCUSD",1719446591130,[[60914.0,0.001],[60908.0,0.164181],[60907.0,0.328365],[60906.0,0.02],[60904.0,0.0668]],[[60915.0,0.01021837],[60916.0,0.0278],[60917.0,0.173158],[60919.0,0.328307],[60921.0,0.328296]]]
["bitfinex","BTCUSD",1719446591337,[[60911.0,0.0932],[60908.0,0.164181],[60907.0,0.328365],[60906.0,0.02],[60904.0,0.0668]],[[60915.0,0.01021837],[60916.0,0.0278],[60917.0,0.164158],[60919.0,0.328307],[60921.0,0.328296]]]
["bitfinex","BTCUSD",1719446591739,[[60914.0,0.002],[60911.0,0.0932],[60908.0,0.164181],[60907.0,0.328365],[60906.0,0.02]],[[60915.0,0.01921837],[60916.0,0.0278],[60917.0,0.164158],[60919.0,0.328307],[60921.0,0.328296]]]
["bitfinex","BTCUSD",1719446592116,[[60914.0,0.001],[60911.0,0.0932],[60908.0,0.164181],[60907.0,0.328365],[60906.0,0.02]],[[60915.0,0.01921837],[60916.0,0.0278],[60917.0,0.164158],[60919.0,0.328307],[60921.0,0.328296]]]
["bitfinex","BTCUSD",1719446592523,[[60914.0,0.002],[60911.0,0.0932],[60908.0,0.164181],[60907.0,0.328365],[60906.0,0.02]],[[60915.0,0.009],[60916.0,0.0278],[60917.0,0.164158],[60919.0,0.328307],[60921.0,0.328296]]]
["bitfinex","BTCUSD",1719446592725,[[60914.0,0.002],[60911.0,0.0932],[60908.0,0.164181],[60907.0,0.328365],[60906.0,0.02]],[[60915.0,0.01921848],[60916.0,0.0278],[60917.0,0.164158],[60919.0,0.328307],[60921.0,0.328296]]]
["bitfinex","BTCUSD",1719446593537,[[60914.0,0.002],[60911.0,0.0932],[60908.0,0.164181],[60907.0,0.328365],[60906.0,0.02]],[[60915.0,0.01921848],[60916.0,0.19196],[60919.0,0.328307],[60921.0,0.328296],[60936.0,0.2]]]
["bitfinex","BTCUSD",1719446593717,[[60914.0,0.002],[60911.0,0.0932],[60908.0,0.164181],[60907.0,0.328365],[60906.0,0.02]],[[60915.0,0.01921848],[60916.0,0.19196],[60919.0,0.328307],[60921.0,0.328296],[60932.0,0.32624623]]]
["bitfinex","BTCUSD",1719446594138,[[60914.0,0.002],[60911.0,0.0932],[60908.0,0.164181],[60907.0,0.348365],[60899.0,0.2]],[[60915.0,0.01921848],[60916.0,0.19196],[60919.0,0.328307],[60921.0,0.328296],[60925.0,0.428274]]]
["bitfinex","BTCUSD",1719446594542,[[60914.0,0.002],[60911.0,0.0932],[60908.0,0.164181],[60907.0,0.348365],[60899.0,0.2]],[[60915.0,0.009],[60916.0,0.19196],[60919.0,0.328307],[60921.0,0.328296],[60925.0,0.428274]]]
["bitfinex","BTCUSD",1719446594747,[[60914.0,0.002],[60911.0,0.0932],[60908.0,0.164181],[60907.0,0.328365],[60906.0,0.02]],[[60915.0,0.009],[60916.0,0.19196],[60919.0,0.328307],[60921.0,0.328296],[60925.0,0.428274]]]
["bitfinex","BTCUSD",1719446595276,[[60914.0,0.002],[60911.0,0.0932],[60907.0,0.164183],[60906.0,0.02],[60905.0,0.37797366]],[[60915.0,0.01921864],[60916.0,0.19196],[60917.0,0.328317],[60919.0,0.328307],[60921.0,0.328296]]]
["bitfinex","BTCUSD",1719446595450,[[60914.0,0.002],[60909.0,0.0932],[60907.0,0.164183],[60905.0,0.37797366],[60904.0,0.0868]],[[60915.0,0.01921864],[60916.0,0.19196],[60917.0,0.328317],[60919.0,0.328307],[60921.0,0.328296]]]
["bitfinex","BTCUSD",1719446595451,[[60914.0,0.002],[60909.0,0.0932],[60907.0,0.164183],[60905.0,0.37797366],[60904.0,0.0868]],[[60915.0,0.173163],[60916.0,0.0278],[60917.0,0.328317],[60919.0,0.328307],[60921.0,0.328296]]]
["bitfinex","BTCUSD",1719446596024,[[60914.0,0.002],[60909.0,0.0932],[60907.0,0.184183],[60905.0,0.37797366],[60904.0,0.0668]],[[60915.0,0.009],[60916.0,0.0278],[60917.0,0.328317],[60919.0,0.328307],[60921.0,0.328296]]]
["bitfinex","BTCUSD",1719446596239,[[60914.0,0.002],[60909.0,0.0932],[60907.0,0.184183],[60905.0,0.37797366],[60904.0,0.0668]],[[60915.0,0.009],[60916.0,0.19196],[60917.0,0.328317],[60919.0,0.328307],[60921.0,0.328296]]]
["bitfinex","BTCUSD",1719446596414,[[60909.0,0.07779223],[60907.0,0.184183],[60905.0,0.37797366],[60904.0,0.0668],[60891.0,0.12203892]],[[60915.0,0.009],[60916.0,0.19196],[60917.0,0.328317],[60919.0,0.328307],[60921.0,0.328296]]]
["bitfinex","BTCUSD",1719446596832,[[60909.0,0.07779223],[60907.0,0.184183],[60905.0,0.37797366],[60904.0,0.0668],[60900.0,0.797203]],[[60915.0,0.009],[60916.0,0.19196],[60917.0,0.328317],[60919.0,0.328307],[60921.0,0.328296]]]
["bitfinex","BTCUSD",1719446597035,[[60909.0,0.09779223],[60908.0,0.164181],[60905.0,0.37797366],[60904.0,0.0668],[60901.0,0.2]],[[60915.0,0.009],[60916.0,0.19196],[60917.0,0.328317],[60919.0,0.328307],[60924.0,0.328279]]]
["bitfinex","BTCUSD",1719446597742,[[60911.0,0.0932],[60909.0,0.021],[60908.0,0.164181],[60905.0,0.37797366],[60904.0,0.0668]],[[60915.0,0.009],[60916.0,0.19196],[60917.0,0.328317],[60919.0,0.328307],[60924.0,0.328279]]]
["bitfinex","BTCUSD",1719446598020,[[60911.0,0.0932],[60909.0,0.021],[60908.0,0.164181],[60905.0,0.37797366],[60904.0,0.0668]],[[60916.0,0.19196],[60917.0,0.328317],[60919.0,0.328307],[60924.0,0.328279],[61423.0,100.0]]]
["bitfinex","BTCUSD",1719446598170,[[60911.0,0.0932],[60909.0,0.022],[60908.0,0.164181],[60907.0,0.328366],[60905.0,0.37797366]],[[60916.0,0.0278],[60917.0,0.164157],[60919.0,0.328307],[60921.0,0.328296],[60924.0,0.328279]]]
["bitfinex","BTCUSD",1719446598370,[[60911.0,0.0932],[60909.0,0.022],[60908.0,0.164181],[60907.0,0.328366],[60905.0,0.37797366]],[[60915.0,0.009],[60916.0,0.0278],[60917.0,0.164157],[60919.0,0.328307],[60921.0,0.328296]]]
["bitfinex","BTCUSD",1719446598573,[[60910.0,0.02],[60909.0,0.164178],[60907.0,0.328366],[60905.0,0.37797366],[60902.0,0.28130346]],[[60915.0,0.009],[60916.0,0.0278],[60917.0,0.164157],[60919.0,0.328307],[60921.0,0.328296]]]
["bitfinex","BTCUSD",1719446598779,[[60911.0,0.0932],[60910.0,0.02],[60909.0,0.164178],[60907.0,0.328366],[60905.0,0.37797366]],[[60915.0,0.009],[60916.0,0.0278],[60917.0,0.164157],[60919.0,0.328307],[60921.0,0.328296]]]
["bitfinex","BTCUSD",1719446598977,[[60911.0,0.1152],[60909.0,0.164178],[60907.0,0.328366],[60905.0,0.37797366],[60903.0,0.61669]],[[60915.0,0.009],[60916.0,0.0278],[60917.0,0.164157],[60919.0,0.328307],[60921.0,0.328296]]]
["bitfinex","BTCUSD",1719446598978,[[60911.0,0.1152],[60909.0,0.164178],[60907.0,0.328366],[60905.0,0.37797366],[60903.0,0.61669]],[[60915.0,0.018],[60916.0,0.0278],[60917.0,0.164157],[60919.0,0.328307],[60921.0,0.328296]]]
["bitfinex","BTCUSD",1719446599142,[[60911.0,0.0942],[60909.0,0.184178],[60907.0,0.328366],[60905.0,0.37797366],[60903.0,0.41669]],[[60915.0,0.009],[60916.0,0.0278],[60917.0,0.164157],[60919.0,0.328307],[60921.0,0.328296]]]
["bitfinex","BTCUSD",1719446599545,[[60911.0,0.0952],[60909.0,0.184178],[60907.0,0.328366],[60905.0,0.37797366],[60903.0,0.41669]],[[60915.0,0.009],[60916.0,0.0368],[60917.0,0.164157],[60919.0,0.328307],[60921.0,0.328296]]]
["bitfinex","BTCUSD",1719446599750,[[60911.0,0.0942],[60909.0,0.184178],[60907.0,0.328366],[60905.0,0.37797366],[60903.0,0.41669]],[[60916.0,0.0278],[60917.0,0.164157],[60919.0,0.328307],[60921.0,0.328296],[61042.0,2.4122997]]]
["bitfinex","BTCUSD",1719446600148,[[60911.0,0.0942],[60909.0,0.184178],[60908.0,0.0877],[60907.0,0.328366],[60905.0,0.37797366]],[[60916.0,0.0278],[60917.0,0.164157],[60919.0,0.328307],[60921.0,0.328296],[61042.0,2.4122997]]]
["bitfinex","BTCUSD",1719446600352,[[60911.0,0.0932],[60909.0,0.184178],[60908.0,0.0877],[60907.0,0.328366],[60905.0,0.37797366]],[[60916.0,0.0278],[60917.0,0.164157],[60919.0,0.328307],[60921.0,0.328296],[60935.0,0.12268052]]]
["bitfinex","BTCUSD",1719446600776,[[60911.0,0.0932],[60910.0,0.001],[60909.0,0.184178],[60908.0,0.0877],[60907.0,0.328366]],[[60916.0,0.0278],[60917.0,0.164157],[60919.0,0.328307],[60921.0,0.328296],[60935.0,0.12268052]]]
["bitfinex","BTCUSD",1719446601253,[[60911.0,0.0942],[60909.0,0.184178],[60908.0,0.0877],[60907.0,0.328366],[60875.0,1.77698367]],[[60915.0,0.01],[60916.0,0.0278],[60917.0,0.164157],[60919.0,0.328307],[60921.0,0.328296]]]
["bitfinex","BTCUSD",1719446601440,[[60911.0,0.0942],[60909.0,0.184178],[60908.0,0.0877],[60907.0,0.328366],[60894.0,1.108835]],[[60915.0,0.01],[60916.0,0.0278],[60917.0,0.164157],[60919.0,0.328307],[60921.0,0.328296]]]
["bitfinex","BTCUSD",1719446601665,[[60912.0,0.0932],[60911.0,0.001],[60909.0,0.184178],[60908.0,0.0877],[60907.0,0.328366]],[[60916.0,0.0278],[60917.0,0.164157],[60919.0,0.328307],[60921.0,0.328296],[60934.0,0.2]]]
["bitfinex","BTCUSD",1719446601866,[[60911.0,0.002],[60910.0,0.1805],[60909.0,0.164178],[60908.0,0.0877],[60907.0,0.328366]],[[60916.0,0.0378],[60917.0,0.164157],[60919.0,0.328307],[60921.0,0.328296],[60934.0,0.3999448]]]
["bitfinex","BTCUSD",1719446602023,[[60911.0,0.001],[60910.0,0.1805],[60909.0,0.164178],[60908.0,0.0877],[60907.0,0.328366]],[[60916.0,0.0378],[60917.0,0.164157],[60919.0,0.328307],[60921.0,0.328296],[60934.0,0.3999448]]]
["bitfinex","BTCUSD",1719446602226,[[60911.0,0.165172],[60910.0,0.02],[60909.0,0.40966046],[60908.0,0.0877],[60907.0,0.328366]],[[60916.0,0.01],[60920.0,0.164149],[60921.0,0.353696],[60926.0,0.328268],[60931.0,0.348244]]]
["bitfinex","BTCUSD",1719446602450,[[60913.0,0.0932],[60911.0,0.185172],[60909.0,0.40966046],[60908.0,0.0877],[60907.0,0.328366]],[[60920.0,0.164149],[60921.0,0.353696],[60926.0,0.328268],[60931.0,0.348244]]]
["bitfinex","BTCUSD",1719446602451,[[60913.0,0.0932],[60911.0,0.185172],[60909.0,0.40966046],[60908.0,0.0877],[60907.0,0.328366]],[[60920.0,0.164149],[60921.0,0.353696],[60926.0,0.328268],[60931.0,0.328244],[60932.0,0.02]]]
["bitfinex","BTCUSD",1719446602622,[[60911.0,0.185172],[60909.0,0.40966046],[60908.0,0.0877],[60907.0,0.328366]],[[60920.0,0.164149],[60921.0,0.353696],[60926.0,0.328268],[60931.0,0.328244],[60932.0,0.02]]]
["bitfinex","BTCUSD",1719446602623,[[60911.0,0.278372],[60909.0,0.40966046],[60908.0,0.0877],[60907.0,0.328366],[60899.0,0.2]],[[60920.0,0.164149],[60921.0,0.353696],[60925.0,0.0932],[60926.0,0.328268],[60931.0,0.348244]]]
["bitfinex","BTCUSD",1719446603023,[[60913.0,0.087],[60911.0,0.0942],[60909.0,0.08130346],[60908.0,0.0877],[60907.0,0.328366]],[[60921.0,0.353696],[60926.0,0.328268]]]
["bitfinex","BTCUSD",1719446603024,[[60913.0,0.087],[60911.0,0.0942],[60909.0,0.08130346],[60908.0,0.0877],[60907.0,0.328366]],[[60921.0,0.0254],[60926.0,0.328268],[60933.0,0.12],[60935.0,0.12264848],[60937.0,0.1999448]]]
["bitfinex","BTCUSD",1719446603221,[[60911.0,0.0942],[60909.0,0.08130346],[60908.0,0.0877],[60907.0,0.328366]],[[60933.0,0.12],[60935.0,0.12264848],[60937.0,0.1999448]]]
["bitfinex","BTCUSD",1719446603222,[[60923.0,0.16414],[60921.0,0.328292],[60920.0,0.1512],[60919.0,0.0932],[60918.0,0.02]],[[60925.0,0.0254],[60932.0,0.164117],[60933.0,0.1],[60940.0,0.18840748],[60941.0,0.02]]]
["bitfinex","BTCUSD",1719446603345,[[60923.0,0.164141],[60922.0,0.02],[60921.0,0.328292],[60920.0,0.1512],[60918.0,0.328307]],[[60932.0,0.164117],[60933.0,0.1],[60940.0,0.18840748],[60941.0,0.02]]]
["bitfinex","BTCUSD",1719446603346,[[60923.0,0.164141],[60922.0,0.02],[60921.0,0.328292],[60920.0,0.1512],[60918.0,0.328307]],[[60929.0,0.0254],[60932.0,0.164117],[60933.0,0.1],[60934.0,0.328225],[60936.0,0.328216]]]
["bitfinex","BTCUSD",1719446603547,[[60924.0,0.0932],[60921.0,0.328292],[60920.0,0.1512],[60919.0,0.02],[60916.0,0.40962046]],[[60929.0,0.0254],[60934.0,0.328225],[60936.0,0.328216]]]
["bitfinex","BTCUSD",1719446603548,[[60924.0,0.0932],[60921.0,0.328292],[60920.0,0.1512],[60919.0,0.02],[60916.0,0.40962046]],[[60929.0,0.68193],[60934.0,0.328225],[60936.0,0.328216],[60946.0,0.49569328],[60948.0,0.20838]]]
["bitfinex","BTCUSD",1719446603748,[[60924.0,0.0932],[60923.0,0.164141],[60921.0,0.328292],[60920.0,0.479496],[60919.0,0.02]],[[60929.0,0.68193],[60934.0,0.328225],[60936.0,0.328216],[60946.0,0.49569328],[60948.0,0.20838]]]
["bitfinex","BTCUSD",1719446603749,[[60924.0,0.0932],[60923.0,0.164141],[60921.0,0.328292],[60920.0,0.479496],[60919.0,0.02]],[[60929.0,0.68193],[60932.0,0.164118],[60934.0,0.328225],[60936.0,0.328216],[60938.0,0.328203]]]
["bitfinex","BTCUSD",1719446604343,[[60924.0,0.0932],[60923.0,0.164141],[60921.0,0.328292],[60920.0,0.479496],[60919.0,0.02]],[[60929.0,0.68193],[60931.0,0.16412],[60934.0,0.328225],[60936.0,0.328216],[60938.0,0.328203]]]
["bitfinex","BTCUSD",1719446604693,[[60924.0,0.0932],[60923.0,0.164141],[60921.0,0.328292],[60920.0,0.499496],[60912.0,0.2]],[[60929.0,0.68193],[60931.0,0.16412],[60934.0,0.328225],[60936.0,0.328216],[60938.0,0.328203]]]
["bitfinex","BTCUSD",1719446604898,[[60924.0,0.0932],[60922.0,0.164143],[60921.0,0.328292],[60920.0,0.479496],[60919.0,0.02]],[[60929.0,0.68193],[60931.0,0.16412],[60932.0,0.328236],[60934.0,0.328225],[60938.0,0.328203]]]
["bitfinex","BTCUSD",1719446605098,[[60924.0,0.0932],[60922.0,0.164143],[60921.0,0.328292],[60920.0,0.479496],[60919.0,0.02]],[[60929.0,0.68193],[60932.0,0.328236],[60934.0,0.328225],[60938.0,0.328203]]]
["bitfinex","BTCUSD",1719446605099,[[60924.0,0.0942],[60922.0,0.164143],[60921.0,0.328292],[60920.0,0.479496],[60919.0,0.02]],[[60929.0,0.68193],[60930.0,0.164963],[60932.0,0.328236],[60934.0,0.328225],[60938.0,0.328203]]]
["bitfinex","BTCUSD",1719446605533,[[60924.0,0.0952],[60922.0,0.164143],[60921.0,0.328292],[60920.0,0.479496],[60919.0,0.02]],[[60929.0,0.68193],[60930.0,0.164963],[60932.0,0.328236],[60934.0,0.328225],[60938.0,0.328203]]]
["bitfinex","BTCUSD",1719446605534,[[60924.0,0.0952],[60922.0,0.164143],[60921.0,0.328292],[60920.0,0.479496],[60919.0,0.02]],[[60929.0,0.69093],[60930.0,0.164963],[60932.0,0.328236],[60934.0,0.328225],[60938.0,0.328203]]]
["bitfinex","BTCUSD",1719446605690,[[60924.0,0.07779223],[60922.0,0.164143],[60921.0,0.328292],[60920.0,0.479496],[60919.0,0.02]],[[60929.0,0.69093],[60930.0,0.164963],[60932.0,0.328236],[60934.0,0.328225],[60938.0,0.421403]]]
["bitfinex","BTCUSD",1719446607054,[[60924.0,0.07779223],[60922.0,0.164143],[60920.0,0.479496],[60919.0,0.02],[60918.0,0.328306]],[[60929.0,0.69093],[60930.0,0.164963],[60932.0,0.328236],[60934.0,0.328225],[60936.0,0.02]]]
["bitfinex","BTCUSD",1719446607261,[[60924.0,0.07779223],[60920.0,0.479496],[60918.0,0.328306]],[[60929.0,0.69093],[60930.0,0.164963],[60932.0,0.328236],[60934.0,0.328225],[60936.0,0.02]]]
["bitfinex","BTCUSD",1719446607262,[[60924.0,0.07779223],[60921.0,0.164145],[60920.0,0.479496],[60918.0,0.328306],[60916.0,0.15046152]],[[60929.0,0.855055],[60930.0,0.00084],[60932.0,0.328236],[60934.0,0.35232405],[60936.0,0.02]]]
["bitfinex","BTCUSD",1719446607456,[[60924.0,0.07779223],[60921.0,0.164145],[60920.0,0.479496],[60918.0,0.328306],[60917.0,0.02]],[[60929.0,0.855055],[60930.0,0.00084],[60932.0,0.328236],[60934.0,0.35232405],[60936.0,0.02]]]
["bitfinex","BTCUSD",1719446607656,[[60924.0,0.002],[60921.0,0.257345],[60920.0,0.479496],[60918.0,0.328306],[60917.0,0.02]],[[60929.0,0.855055],[60930.0,0.00084],[60932.0,0.328236],[60934.0,0.35232405],[60936.0,0.02]]]
["bitfinex","BTCUSD",1719446608094,[[60924.0,0.002],[60921.0,0.257345],[60920.0,0.479496],[60918.0,0.348306],[60910.0,0.68782074]],[[60929.0,0.855055],[60930.0,0.329088],[60932.0,0.328236],[60934.0,0.35232405],[60936.0,0.02]]]
["bitfinex","BTCUSD",1719446608304,[[60924.0,0.002],[60921.0,0.0932],[60920.0,0.315349],[60918.0,0.348306],[60916.0,0.45877752]],[[60928.0,0.164128],[60929.0,0.69093],[60930.0,0.329088],[60932.0,0.328236],[60934.0,0.35232405]]]
["bitfinex","BTCUSD",1719446608450,[[60924.0,0.002],[60921.0,0.0932],[60920.0,0.315349],[60918.0,0.348306],[60916.0,0.45877752]],[[60927.0,0.65653],[60928.0,0.164128],[60929.0,0.0344],[60930.0,0.329088],[60932.0,0.328236]]]
["bitfinex","BTCUSD",1719446608631,[[60924.0,0.002],[60921.0,0.0932],[60920.0,0.315349],[60918.0,0.328306],[60917.0,0.02]],[[60927.0,0.65653],[60928.0,0.164128],[60929.0,0.0344],[60930.0,0.329088],[60932.0,0.328236]]]
["bitfinex","BTCUSD",1719446608972,[[60924.0,0.002],[60921.0,0.0932],[60920.0,0.315349],[60919.0,0.02],[60918.0,0.328306]],[[60927.0,0.65653],[60928.0,0.164128],[60929.0,0.0344],[60930.0,0.329088],[60932.0,0.328236]]]
["bitfinex","BTCUSD",1719446609175,[[60924.0,0.001],[60921.0,0.0932],[60920.0,0.315349],[60919.0,0.02],[60918.0,0.328306]],[[60927.0,0.65653],[60928.0,0.164128],[60929.0,0.0344],[60930.0,0.329088],[60932.0,0.328236]]]
["bitfinex","BTCUSD",1719446609176,[[60924.0,0.001],[60921.0,0.0932],[60920.0,0.315349],[60919.0,0.02],[60918.0,0.328306]],[[60927.0,0.65653],[60928.0,0.164128],[60929.0,0.0254],[60930.0,0.329088],[60932.0,0.328236]]]
["bitfinex","BTCUSD",1719446609601,[[60924.0,0.002],[60921.0,0.0932],[60920.0,0.315349],[60919.0,0.02],[60918.0,0.328306]],[[60927.0,0.65653],[60928.0,0.173128],[60929.0,0.0254],[60930.0,0.329088],[60932.0,0.328236]]]
["bitfinex","BTCUSD",1719446609937,[[60924.0,0.002],[60921.0,0.0932],[60920.0,0.335349],[60918.0,0.328306],[60912.0,0.2]],[[60927.0,0.65653],[60928.0,0.173128],[60929.0,0.0254],[60930.0,0.329088],[60932.0,0.328236]]]
["bitfinex","BTCUSD",1719446610143,[[60924.0,0.001],[60921.0,0.0932],[60920.0,0.335349],[60918.0,0.328306],[60912.0,0.2]],[[60927.0,0.65653],[60928.0,0.173128],[60929.0,0.0254],[60930.0,0.329088],[60932.0,0.328236]]]
["bitfinex","BTCUSD",1719446610352,[[60924.0,0.001],[60921.0,0.257346],[60920.0,0.499498],[60918.0,0.328306],[60916.0,0.13046152]],[[60927.0,0.65653],[60928.0,0.009],[60929.0,0.189526],[60930.0,0.329088],[60932.0,0.328236]]]
["bitfinex","BTCUSD",1719446610561,[[60924.0,0.001],[60923.0,0.0932],[60921.0,0.164146],[60920.0,0.499498],[60918.0,0.328306]],[[60927.0,0.65653],[60928.0,0.009],[60929.0,0.189526],[60930.0,0.329088],[60932.0,0.328236]]]
["bitfinex","BTCUSD",1719446610977,[[60923.0,0.0932],[60921.0,0.164146],[60920.0,0.499498],[60918.0,0.328306],[60838.0,1.48036347]],[[60927.0,0.65653],[60929.0,0.189526],[60930.0,0.329088],[60932.0,0.328236],[60941.0,0.02]]]
["bitfinex","BTCUSD",1719446611176,[[60923.0,0.0932],[60921.0,0.164146],[60920.0,0.499498],[60918.0,0.328306],[60903.0,0.07359833]],[[60927.0,0.65653],[60929.0,0.189526],[60930.0,0.329088],[60932.0,0.328236],[60941.0,0.02]]]
["bitfinex","BTCUSD",1719446611384,[[60924.0,0.001],[60923.0,0.0932],[60921.0,0.164146],[60920.0,0.499498],[60918.0,0.328306]],[[60927.0,0.66553],[60929.0,0.189526],[60930.0,0.329088],[60932.0,0.328236],[60941.0,0.02]]]
["bitfinex","BTCUSD",1719446613221,[[60926.0,1.088567],[60925.0,0.16233898],[60924.0,0.08230346],[60922.0,0.20328283],[60919.0,0.2]],[[60927.0,0.66553],[60930.0,0.329088]]]
["bitfinex","BTCUSD",1719446613222,[[60926.0,1.088567],[60925.0,0.16233898],[60924.0,0.08230346],[60922.0,0.20328283],[60919.0,0.2]],[[60927.0,0.66553],[60930.0,0.00084],[60938.0,0.0254],[60940.0,0.02312268],[60942.0,0.00839]]]
["bitfinex","BTCUSD",1719446613368,[[60926.0,1.60217298],[60924.0,0.08230346],[60921.0,0.2],[60919.0,0.2],[60910.0,0.53683162]],[[60927.0,0.66553],[60930.0,0.00084],[60938.0,0.0254],[60942.0,0.00839]]]
["bitfinex","BTCUSD",1719446613369,[[60926.0,1.60217298],[60924.0,0.08230346],[60921.0,0.2],[60919.0,0.2],[60910.0,0.53683162]],[[60927.0,0.66553],[60930.0,0.00084],[60938.0,0.0254],[60941.0,0.164093],[60942.0,0.336573]]]
["bitfinex","BTCUSD",1719446613571,[[60926.0,1.60217298],[60924.0,0.08230346],[60921.0,0.2],[60919.0,0.2],[60917.0,0.2]],[[60927.0,0.66553],[60930.0,0.00084],[60938.0,0.0254],[60941.0,0.164093],[60942.0,0.336573]]]
["bitfinex","BTCUSD",1719446613751,[[60926.0,1.60217298],[60924.0,0.08230346],[60921.0,0.2],[60919.0,0.2],[60918.0,0.528308]],[[60927.0,0.66553],[60930.0,0.00084],[60938.0,0.0254],[60941.0,0.164093],[60942.0,0.336573]]]
["bitfinex","BTCUSD",1719446613955,[[60926.0,1.60217298],[60924.0,0.08230346],[60919.0,0.2],[60918.0,0.728308],[60913.0,0.04901088]],[[60927.0,0.66553],[60930.0,0.00084],[60938.0,0.0254],[60942.0,0.336573]]]
["bitfinex","BTCUSD",1719446613956,[[60926.0,1.60217298],[60924.0,0.08230346],[60919.0,0.2],[60918.0,0.728308],[60913.0,0.04901088]],[[60927.0,0.66553],[60930.0,0.00084],[60938.0,0.0254],[60939.0,0.164098],[60942.0,0.336573]]]
["bitfinex","BTCUSD",1719446614275,[[60926.0,1.58217298],[60925.0,0.02],[60924.0,0.08130346],[60919.0,0.2],[60918.0,0.528308]],[[60927.0,0.65653],[60930.0,0.00084],[60938.0,0.0254],[60939.0,0.164098],[60942.0,0.336573]]]
["bitfinex","BTCUSD",1719446614474,[[60926.0,1.58217298],[60925.0,0.02],[60924.0,0.08130346],[60919.0,0.2],[60918.0,0.528308]],[[60927.0,0.65653],[60930.0,0.00084],[60938.0,0.0254],[60942.0,0.336573]]]
["bitfinex","BTCUSD",1719446614475,[[60926.0,1.25490598],[60925.0,0.02],[60924.0,0.08130346],[60922.0,0.328284],[60919.0,0.2]],[[60927.0,0.66553],[60930.0,0.00084],[60938.0,0.189501],[60940.0,0.328196],[60942.0,0.336573]]]
["bitfinex","BTCUSD",1719446614822,[[60926.0,1.27490598],[60924.0,0.08130346],[60922.0,0.328284],[60919.0,0.2],[60918.0,0.728308]],[[60927.0,0.66553],[60930.0,0.00084],[60938.0,0.189501],[60940.0,0.328196],[60942.0,0.336573]]]
["bitfinex","BTCUSD",1719446614943,[[60926.0,1.25675934],[60924.0,0.08130346],[60922.0,0.328284],[60920.0,0.2],[60919.0,0.2]],[[60927.0,0.66553],[60930.0,0.00084],[60938.0,0.189501],[60940.0,0.328196],[60942.0,0.336573]]]
["bitfinex","BTCUSD",1719446615144,[[60926.0,1.25675934],[60924.0,0.08130346],[60922.0,0.328284],[60919.0,0.2],[60918.0,0.528308]],[[60927.0,0.66553],[60930.0,0.00084],[60938.0,0.189501],[60940.0,0.328196],[60942.0,0.336573]]]
["bitfinex","BTCUSD",1719446615768,[[60926.0,1.25575934],[60924.0,0.08130346],[60922.0,0.328284],[60919.0,0.2],[60918.0,0.528308]],[[60927.0,0.65653],[60930.0,0.00084],[60938.0,0.189501],[60940.0,0.328196],[60942.0,0.336573]]]
["bitfinex","BTCUSD",1719446616201,[[60926.0,1.25575934],[60924.0,0.08130346],[60922.0,0.328284],[60919.0,0.2],[60918.0,0.528308]],[[60927.0,0.66053],[60930.0,0.00084],[60938.0,0.189501],[60940.0,0.328196],[60942.0,0.346573]]]
["bitfinex","BTCUSD",1719446616437,[[60926.0,1.25575934],[60924.0,0.08130346],[60922.0,0.328284],[60919.0,0.2],[60918.0,0.528308]],[[60927.0,0.66053],[60930.0,0.00084],[60937.0,0.164103],[60938.0,0.189501],[60940.0,0.328196]]]
["bitfinex","BTCUSD",1719446616438,[[60926.0,1.25575934],[60924.0,0.08130346],[60922.0,0.328284],[60919.0,0.2],[60918.0,0.528308]],[[60927.0,0.66053],[60930.0,0.00084],[60937.0,0.164103],[60938.0,0.0254],[60940.0,0.328196]]]
["bitfinex","BTCUSD",1719446616850,[[60926.0,1.25875934],[60924.0,0.08130346],[60922.0,0.328284],[60919.0,0.2],[60918.0,0.528308]],[[60927.0,0.66053],[60930.0,0.00084],[60937.0,0.164103],[60938.0,0.0254],[60940.0,0.328196]]]
["bitfinex","BTCUSD",1719446617225,[[60926.0,1.25875934],[60924.0,0.08130346],[60922.0,0.328284],[60920.0,0.2],[60919.0,0.2]],[[60927.0,0.66053],[60930.0,0.00084],[60938.0,0.189502],[60940.0,0.328196],[61490.0,100.0]]]
["bitfinex","BTCUSD",1719446617464,[[60926.0,1.25875934],[60924.0,0.08130346],[60922.0,0.528284],[60919.0,0.2],[60897.0,0.21699614]],[[60927.0,0.66053],[60930.0,0.00084],[60938.0,0.189502],[60940.0,0.328196],[60968.0,0.26012036]]]
["bitfinex","BTCUSD",1719446617623,[[60926.0,1.25875934],[60924.0,0.08130346],[60922.0,0.528284],[60919.0,0.2],[60897.0,0.21699614]],[[60927.0,0.66053],[60930.0,0.00084],[60938.0,0.189502],[60940.0,0.328196],[60946.0,0.0932]]]
["bitfinex","BTCUSD",1719446618259,[[60926.0,1.25875934],[60924.0,0.08130346],[60922.0,0.528284],[60919.0,0.2],[60912.0,0.13922717]],[[60927.0,0.66053],[60930.0,0.00084],[60938.0,0.189502],[60940.0,0.328196],[60946.0,0.0932]]]
["bitfinex","BTCUSD",1719446618464,[[60926.0,1.25875934],[60924.0,0.08130346],[60922.0,0.528284],[60919.0,0.2],[60913.0,0.04898204]],[[60927.0,0.66053],[60930.0,0.00084],[60938.0,0.189502],[60940.0,0.328196],[60946.0,0.0932]]]
["bitfinex","BTCUSD",1719446618673,[[60926.0,1.25875934],[60924.0,0.08130346],[60922.0,0.528284],[60919.0,0.2],[60914.0,0.04898204]],[[60927.0,0.66053],[60930.0,0.00084],[60938.0,0.189502],[60940.0,0.328196],[60946.0,0.0932]]]
["bitfinex","BTCUSD",1719446619027,[[60926.0,1.25875934],[60924.0,0.08130346],[60922.0,0.528284],[60919.0,0.2],[60914.0,0.04898204]],[[60927.0,0.66053],[60930.0,0.00084],[60936.0,0.0017],[60938.0,0.189502],[60940.0,0.328196]]]
["bitfinex","BTCUSD",1719446619647,[[60926.0,1.25875934],[60924.0,0.08130346],[60923.0,0.2],[60922.0,0.328284],[60919.0,0.2]],[[60927.0,0.66053],[60930.0,0.00084],[60936.0,0.0017],[60938.0,0.0254],[60940.0,0.328196]]]
["bitfinex","BTCUSD",1719446619853,[[60926.0,1.25875934],[60924.0,0.08130346],[60922.0,0.528284],[60919.0,0.2],[60904.0,0.09972911]],[[60927.0,0.66053],[60930.0,0.00084],[60936.0,0.0017],[60938.0,0.0254],[60940.0,0.328196]]]
["bitfinex","BTCUSD",1719446620022,[[60926.0,1.25875934],[60924.0,0.08130346],[60922.0,0.528284],[60919.0,0.2],[60904.0,0.09972911]],[[60927.0,0.66053],[60930.0,0.00084],[60936.0,0.0017],[60938.0,0.189501],[60940.0,0.328196]]]
["bitfinex","BTCUSD",1719446620253,[[60926.0,1.25875934],[60924.0,0.08130346],[60922.0,0.528284],[60919.0,0.2],[60914.0,0.07275918]],[[60927.0,0.66053],[60930.0,0.00084],[60936.0,0.0017],[60938.0,0.189501],[60940.0,0.328196]]]
["bitfinex","BTCUSD",1719446620455,[[60926.0,1.25875934],[60924.0,0.08130346],[60922.0,0.328284],[60921.0,0.2],[60919.0,0.2]],[[60927.0,0.66053],[60930.0,0.00084],[60936.0,0.0017],[60938.0,0.189501],[60940.0,0.328196]]]
["bitfinex","BTCUSD",1719446621017,[[60926.0,1.25875934],[60924.0,0.08130346],[60922.0,0.528284],[60919.0,0.2],[60872.0,1.02433232]],[[60927.0,0.66053],[60930.0,0.00084],[60936.0,0.0017],[60938.0,0.189501],[60940.0,0.328196]]]
["bitfinex","BTCUSD",1719446621218,[[60926.0,1.25875934],[60924.0,0.08130346],[60922.0,0.528284],[60919.0,0.2],[60915.0,0.04898204]],[[60927.0,0.66053],[60930.0,0.00084],[60936.0,0.0017],[60938.0,0.189501],[60940.0,0.328196]]]
["bitfinex","BTCUSD",1719446621403,[[60926.0,0.93049234],[60924.0,0.328275],[60922.0,0.328284],[60919.0,0.2],[60918.0,0.528308]],[[60927.0,0.66053],[60930.0,0.00084],[60936.0,0.0017],[60937.0,0.164105],[60938.0,0.0254]]]
["bitfinex","BTCUSD",1719446621601,[[60926.0,0.93049234],[60924.0,0.328275],[60919.0,0.2],[60918.0,0.528308],[60912.0,0.394084]],[[60927.0,0.66053],[60930.0,0.00084],[60936.0,0.0017],[60937.0,0.164105],[60938.0,0.353604]]]
["bitfinex","BTCUSD",1719446621805,[[60926.0,0.91049234],[60924.0,0.348275],[60919.0,0.2],[60918.0,0.328308],[60916.0,0.33046152]],[[60927.0,0.66053],[60930.0,0.00084],[60936.0,0.0017],[60937.0,0.164105],[60938.0,0.353604]]]
["bitfinex","BTCUSD",1719446622029,[[60926.0,0.91049234],[60924.0,0.328275],[60923.0,0.02],[60919.0,0.2],[60918.0,0.328308]],[[60927.0,0.66053],[60930.0,0.00084],[60936.0,0.0017],[60937.0,0.164105],[60938.0,0.353604]]]
["bitfinex","BTCUSD",1719446622359,[[60926.0,0.91049234],[60924.0,0.348275],[60919.0,0.2],[60918.0,0.328308],[60916.0,0.33046152]],[[60927.0,0.66053],[60930.0,0.00084],[60936.0,0.0017],[60937.0,0.164105],[60938.0,0.353604]]]
["bitfinex","BTCUSD",1719446622560,[[60926.0,0.91049234],[60924.0,0.328275],[60923.0,0.02],[60919.0,0.2],[60918.0,0.328308]],[[60927.0,0.66053],[60930.0,0.00084],[60936.0,0.165806],[60938.0,0.353604],[61526.0,100.0]]]
["bitfinex","BTCUSD",1719446622769,[[60926.0,0.93049234],[60924.0,0.328275],[60920.0,0.328295],[60919.0,0.2],[60918.0,0.2]],[[60927.0,0.66053],[60930.0,0.00084],[60936.0,0.165806],[60938.0,0.353604],[60947.0,0.02]]]
["bitfinex","BTCUSD",1719446622962,[[60926.0,0.93049234],[60924.0,0.328275],[60920.0,0.328295],[60919.0,0.4],[60893.0,2.06270856]],[[60927.0,0.66053],[60930.0,0.00084],[60936.0,0.165806],[60938.0,0.353604],[60947.0,0.02]]]
["bitfinex","BTCUSD",1719446623215,[[60926.0,0.93049234],[60924.0,0.328275],[60920.0,0.328295],[60919.0,0.2],[60918.0,0.2]],[[60927.0,0.66053],[60930.0,0.00084],[60936.0,0.165806],[60938.0,0.353604],[60947.0,0.02]]]
["bitfinex","BTCUSD",1719446623427,[[60926.0,0.93049234],[60924.0,0.328275],[60920.0,0.328295],[60919.0,0.2],[60918.0,0.2]],[[60927.0,0.66137],[60930.0,0.00084],[60936.0,0.165806],[60938.0,0.353604],[60947.0,0.02]]]
["bitfinex","BTCUSD",1719446624236,[[60926.0,0.90909379],[60924.0,0.328275],[60920.0,0.328295],[60919.0,0.2],[60918.0,0.2]],[[60927.0,0.66137],[60930.0,0.00084],[60936.0,0.165806],[60938.0,0.353604],[60947.0,0.02]]]
["bitfinex","BTCUSD",1719446624597,[[60926.0,0.90909379],[60924.0,0.328275],[60920.0,0.528295],[60919.0,0.2],[60896.0,0.50983749]],[[60927.0,0.66137],[60930.0,0.00084],[60936.0,0.165806],[60938.0,0.353604],[60947.0,0.02]]]
["bitfinex","BTCUSD",1719446624949,[[60926.0,0.90909379],[60924.0,0.328275],[60922.0,0.2],[60920.0,0.328295],[60919.0,0.2]],[[60927.0,0.66137],[60930.0,0.00084],[60936.0,0.0017],[60937.0,0.164104],[60938.0,0.353604]]]
["bitfinex","BTCUSD",1719446626114,[[60926.0,0.90909379],[60924.0,0.328275],[60920.0,0.528295],[60919.0,0.2],[60915.0,0.04903123]],[[60927.0,0.66137],[60930.0,0.00084],[60936.0,0.0017],[60937.0,0.164104],[60938.0,0.353604]]]
["bitfinex","BTCUSD",1719446626302,[[60926.0,0.90909379],[60924.0,0.328275],[60922.0,0.2],[60920.0,0.328295],[60919.0,0.2]],[[60927.0,0.66137],[60930.0,0.00084],[60936.0,0.0017],[60937.0,0.164104],[60938.0,0.353604]]]
["bitfinex","BTCUSD",1719446626652,[[60926.0,0.90909379],[60924.0,0.328275],[60920.0,0.528295],[60919.0,0.2],[60896.0,0.50982463]],[[60927.0,0.66137],[60930.0,0.00084],[60936.0,0.0017],[60937.0,0.164104],[60938.0,0.353604]]]
["bitfinex","BTCUSD",1719446626793,[[60926.0,0.90909379],[60924.0,0.328275],[60920.0,0.528295],[60919.0,0.2]],[[60927.0,0.66137],[60930.0,0.00084],[60936.0,0.0017],[60937.0,0.164104],[60938.0,0.353604]]]
["bitfinex","BTCUSD",1719446626794,[[60926.0,0.90909379],[60924.0,0.328275],[60922.0,0.2],[60920.0,0.328295],[60919.0,0.2]],[[60927.0,0.66137],[60930.0,0.00084],[60936.0,0.0017],[60937.0,0.164104],[60938.0,0.353604]]]
["bitfinex","BTCUSD",1719446626999,[[60926.0,0.81589379],[60924.0,0.328275],[60920.0,0.328295],[60919.0,0.2],[60918.0,0.2]],[[60927.0,0.66137],[60930.0,0.00084],[60936.0,0.0017],[60937.0,0.164104],[60938.0,0.353604]]]
["bitfinex","BTCUSD",1719446627196,[[60926.0,0.90909379],[60924.0,0.328275],[60920.0,0.328295],[60919.0,0.2],[60918.0,0.2]],[[60927.0,0.66137],[60930.0,0.00084],[60936.0,0.0017],[60937.0,0.164104],[60938.0,0.353604]]]
["bitfinex","BTCUSD",1719446627958,[[60926.0,0.90909379],[60924.0,0.328275],[60920.0,0.528295],[60919.0,0.2],[60915.0,0.04903123]],[[60927.0,0.66137],[60930.0,0.00084],[60936.0,0.0017],[60937.0,0.164104],[60938.0,0.353604]]]
["bitfinex","BTCUSD",1719446628200,[[60926.0,0.90909379],[60924.0,0.328275],[60920.0,0.528295],[60919.0,0.2],[60915.0,0.04904502]],[[60927.0,0.66137],[60930.0,0.00084],[60936.0,0.0017],[60937.0,0.164104],[60938.0,0.353604]]]
["bitfinex","BTCUSD",1719446628637,[[60926.0,0.90909379],[60924.0,0.328275],[60920.0,0.528295],[60919.0,0.2],[60916.0,0.17950654]],[[60927.0,0.66137],[60930.0,0.00084],[60936.0,0.0017],[60937.0,0.164104],[60938.0,0.353604]]]
["bitfinex","BTCUSD",1719446628843,[[60926.0,0.90909379],[60924.0,0.328275],[60922.0,0.2],[60920.0,0.328295],[60919.0,0.2]],[[60927.0,0.66137],[60930.0,0.00084],[60936.0,0.0017],[60937.0,0.164104],[60938.0,0.353604]]]
["bitfinex","BTCUSD",1719446629052,[[60926.0,1.23736079],[60924.0,0.328275],[60922.0,0.2],[60919.0,0.2],[60895.0,0.20456276]],[[60927.0,0.66137],[60930.0,0.00084],[60936.0,0.0017],[60937.0,0.164104],[60938.0,0.353604]]]
["bitfinex","BTCUSD",1719446629260,[[60926.0,1.23736079],[60924.0,0.328275],[60922.0,0.2],[60919.0,0.2],[60916.0,0.13046152]],[[60927.0,0.66137],[60930.0,0.00084],[60936.0,0.0017],[60937.0,0.164104],[60938.0,0.353604]]]
["bitfinex","BTCUSD",1719446629483,[[60926.0,1.23736079],[60924.0,0.528275],[60919.0,0.2],[60916.0,0.13046152],[60914.0,0.02377714]],[[60927.0,0.66137],[60930.0,0.00084],[60936.0,0.0017],[60937.0,0.164104],[60938.0,0.353604]]]
["bitfinex","BTCUSD",1719446629683,[[60926.0,1.23736079],[60924.0,0.528275],[60919.0,0.2],[60916.0,0.1795362],[60915.0,0.07361202]],[[60927.0,0.66137],[60930.0,0.00084],[60936.0,0.0017],[60937.0,0.164104],[60938.0,0.353604]]]
["bitfinex","BTCUSD",1719446629852,[[60926.0,1.23736079],[60924.0,0.328275],[60922.0,0.2],[60919.0,0.2],[60916.0,0.1795362]],[[60927.0,0.66137],[60930.0,0.00084],[60936.0,0.0017],[60937.0,0.164104],[60938.0,0.353604]]]
["bitfinex","BTCUSD",1719446630756,[[60926.0,1.23736079],[60924.0,0.328275],[60922.0,0.2],[60919.0,0.24907468],[60917.0,0.27361202]],[[60927.0,0.66137],[60930.0,0.00084],[60936.0,0.0017],[60937.0,0.164104],[60938.0,0.353604]]]
["bitfinex","BTCUSD",1719446631558,[[60926.0,1.23736079],[60924.0,0.328275],[60923.0,0.2],[60919.0,0.2],[60917.0,0.27362466]],[[60927.0,0.66137],[60930.0,0.00084],[60936.0,0.0017],[60937.0,0.164104],[60938.0,0.353604]]]
["bitfinex","BTCUSD",1719446631788,[[60926.0,1.23736079],[60924.0,0.328275],[60919.0,0.2],[60917.0,0.27362466]],[[60927.0,0.66137],[60930.0,0.00084],[60936.0,0.0017],[60937.0,0.164104],[60938.0,0.353604]]]
["bitfinex","BTCUSD",1719446631789,[[60926.0,1.23736079],[60924.0,0.528275],[60919.0,0.2490831],[60917.0,0.27362466],[60908.0,0.52472881]],[[60927.0,0.66137],[60930.0,0.00084],[60936.0,0.0017],[60937.0,0.164104],[60938.0,0.353604]]]
["bitfinex","BTCUSD",1719446631967,[[60926.0,1.23736079],[60924.0,0.528275],[60919.0,0.2490831],[60917.0,0.27362466],[60908.0,0.52472881]],[[60927.0,0.66137],[60930.0,0.00084],[60936.0,0.0017],[60938.0,0.189501],[60941.0,0.328186]]]
["bitfinex","BTCUSD",1719446632139,[[60926.0,1.23736079],[60924.0,0.328275],[60923.0,0.2],[60919.0,0.2490831],[60917.0,0.27362466]],[[60927.0,0.66137],[60930.0,0.00084],[60936.0,0.0017],[60938.0,0.189501],[60941.0,0.328186]]]
["bitfinex","BTCUSD",1719446632335,[[60926.0,1.23736079],[60924.0,0.528275],[60919.0,0.2490831],[60917.0,0.27362466],[60905.0,0.9804]],[[60927.0,0.66137],[60930.0,0.00084],[60936.0,0.0017],[60938.0,0.189501],[60941.0,0.328186]]]
["bitfinex","BTCUSD",1719446632736,[[60926.0,1.23736079],[60924.0,0.528275],[60919.0,0.2490831],[60917.0,0.27362466],[60916.0,0.22862773]],[[60927.0,0.66137],[60930.0,0.00084],[60936.0,0.0017],[60938.0,0.189501],[60941.0,0.328186]]]
["bitfinex","BTCUSD",1719446632937,[[60926.0,1.23736079],[60924.0,0.528275],[60919.0,0.2490831],[60917.0,0.07362466],[60916.0,0.42862773]],[[60927.0,0.66137],[60930.0,0.00084],[60936.0,0.0017],[60938.0,0.189501],[60941.0,0.328186]]]
["bitfinex","BTCUSD",1719446633140,[[60926.0,1.23736079],[60924.0,0.528275],[60919.0,0.2490831],[60917.0,0.27362466],[60916.0,0.13046152]],[[60927.0,0.66137],[60930.0,0.00084],[60936.0,0.0017],[60938.0,0.189501],[60941.0,0.328186]]]
["bitfinex","BTCUSD",1719446633350,[[60926.0,1.23736079],[60924.0,0.528275],[60919.0,0.2490831],[60917.0,0.27362466],[60916.0,0.13046152]],[[60927.0,0.63637],[60930.0,0.00084],[60936.0,0.0017],[60938.0,0.189501],[60941.0,0.328186]]]
["bitfinex","BTCUSD",1719446633552,[[60926.0,1.74570699],[60923.0,0.2],[60921.0,0.2],[60919.0,0.2490831],[60917.0,0.27362466]],[[60927.0,0.63637],[60930.0,0.00084],[60938.0,0.189501]]]
["bitfinex","BTCUSD",1719446633553,[[60926.0,1.74570699],[60923.0,0.2],[60921.0,0.2],[60919.0,0.0490831],[60917.0,0.40193966]],[[60927.0,0.63637],[60930.0,0.00084],[60938.0,0.0254],[60939.0,0.0017],[60949.0,0.328147]]]
["bitfinex","BTCUSD",1719446633757,[[60926.0,1.74570699],[60923.0,0.2],[60921.0,0.2],[60919.0,0.0490831]],[[60927.0,0.63637],[60930.0,0.00084],[60938.0,0.0254],[60939.0,0.0017],[60949.0,0.328147]]]
["bitfinex","BTCUSD",1719446633758,[[60926.0,1.74570699],[60925.0,0.28130346],[60923.0,0.2],[60921.0,0.0490831],[60919.0,0.17362466]],[[60927.0,0.63637],[60930.0,0.00084],[60942.0,0.09779],[60943.0,0.0017],[60945.0,0.164082]]]
["bitfinex","BTCUSD",1719446634018,[[60926.0,1.74570699],[60925.0,0.28130346],[60923.0,0.2],[60921.0,0.0490831],[60920.0,0.07362466]],[[60927.0,0.63637],[60930.0,0.00084],[60942.0,0.09779],[60943.0,0.0017],[60945.0,0.164082]]]
["bitfinex","BTCUSD",1719446634196,[[60926.0,1.74570699],[60925.0,0.28130346],[60923.0,0.2],[60921.0,0.3773721],[60920.0,0.07362466]],[[60927.0,0.63637],[60930.0,0.00084],[60942.0,0.09779],[60943.0,0.0017],[60945.0,0.164082]]]
["bitfinex","BTCUSD",1719446634395,[[60926.0,1.74570699],[60925.0,0.28130346],[60921.0,0.3773721],[60920.0,0.07362466]],[[60927.0,0.63637],[60930.0,0.00084],[60942.0,0.09779],[60943.0,0.0017],[60945.0,0.164082]]]
["bitfinex","BTCUSD",1719446634396,[[60926.0,2.47397399],[60925.0,0.08130346],[60921.0,0.3773721],[60920.0,0.07362466],[60913.0,0.48782074]],[[60927.0,0.63637],[60930.0,0.00084],[60942.0,0.09779],[60943.0,0.0017],[60951.0,0.48782074]]]
["bitfinex","BTCUSD",1719446634596,[[60926.0,2.75941879],[60925.0,0.08130346],[60924.0,0.07362466],[60922.0,0.09816621],[60921.0,0.328289]],[[60927.0,0.63637],[60930.0,0.00084],[60942.0,0.00839],[60949.0,0.0894],[60950.0,0.0017]]]
["bitfinex","BTCUSD",1719446634749,[[60926.0,2.75941182],[60925.0,0.15493311],[60923.0,0.09817286],[60921.0,0.45100508]],[[60927.0,0.63637],[60930.0,0.00084],[60942.0,0.00839],[60949.0,0.0894],[60950.0,0.0017]]]
["bitfinex","BTCUSD",1719446634750,[[60926.0,2.75941182],[60925.0,0.15493311],[60923.0,0.09817286],[60921.0,0.45100508],[60916.0,0.15018828]],[[60927.0,0.63637],[60930.0,0.00084],[60942.0,0.00839],[60949.0,0.0894],[60950.0,0.0017]]]
["bitfinex","BTCUSD",1719446634950,[[60926.0,3.19712708],[60925.0,0.08130346],[60921.0,0.328289],[60920.0,0.1472593],[60919.0,0.01972676]],[[60927.0,0.63637],[60930.0,0.00084],[60942.0,0.00839],[60949.0,0.0894],[60950.0,0.0017]]]
["bitfinex","BTCUSD",1719446635176,[[60926.0,3.19712708],[60925.0,0.08130346],[60921.0,0.328289],[60920.0,0.1472593]],[[60927.0,0.63637],[60930.0,0.00084],[60942.0,0.00839],[60949.0,0.0894],[60950.0,0.0017]]]
["bitfinex","BTCUSD",1719446635177,[[60926.0,3.17303996],[60925.0,0.20400843],[60921.0,0.34801576],[60920.0,0.22724597],[60917.0,0.2045271]],[[60927.0,0.63637],[60930.0,0.00084],[60942.0,0.00839],[60949.0,0.0894],[60950.0,0.0017]]]
["bitfinex","BTCUSD",1719446635381,[[60926.0,3.40401193],[60925.0,0.08130346],[60922.0,0.01972676],[60921.0,0.47553497],[60920.0,0.08]],[[60927.0,0.55807],[60930.0,0.00084],[60942.0,0.00839],[60952.0,0.09779]]]
["bitfinex","BTCUSD",1719446635382,[[60926.0,3.40401193],[60925.0,0.08130346],[60922.0,0.01972676],[60921.0,0.47553497],[60920.0,0.08]],[[60927.0,0.55807],[60930.0,0.00084],[60942.0,0.00839],[60952.0,0.09779],[60953.0,0.0716]]]
["bitfinex","BTCUSD",1719446635581,[[60926.0,3.37944871],[60925.0,0.20400843],[60921.0,0.328289],[60920.0,0.08],[60919.0,0.16697273]],[[60927.0,0.55807],[60930.0,0.00084],[60942.0,0.00839],[60952.0,0.09779],[60953.0,0.0716]]]
["bitfinex","BTCUSD",1719446635807,[[60926.0,3.51530696],[60925.0,0.08130346],[60921.0,0.49526173],[60920.0,0.28],[60915.0,0.93163537]],[[60927.0,0.55907],[60930.0,0.00084],[60942.0,0.00839],[60952.0,0.09779],[60953.0,0.0716]]]
["bitfinex","BTCUSD",1719446635980,[[60926.0,3.63497405],[60925.0,0.08130346],[60921.0,0.4952262],[60920.0,0.28],[60916.0,0.33498862]],[[60927.0,0.55907],[60930.0,0.00084],[60942.0,0.00839],[60952.0,0.09779],[60953.0,0.0716]]]
["bitfinex","BTCUSD",1719446636175,[[60926.0,3.62097405],[60925.0,0.08130346],[60921.0,0.34801576],[60920.0,0.42721044],[60916.0,0.13046152]],[[60927.0,0.55807],[60930.0,0.00084],[60942.0,0.00839],[60952.0,0.09779],[60953.0,0.0716]]]
["bitfinex","BTCUSD",1719446636417,[[60926.0,3.64897405],[60925.0,0.08130346],[60921.0,0.34801576],[60920.0,0.42721044],[60916.0,0.13046152]],[[60927.0,0.55907],[60930.0,0.00084],[60942.0,0.00839],[60952.0,0.09779],[60953.0,0.0716]]]
["bitfinex","BTCUSD",1719446636800,[[60926.0,3.62097405],[60925.0,0.08130346],[60921.0,0.34801576],[60920.0,0.42721044],[60916.0,0.13046152]],[[60927.0,0.55907],[60930.0,0.00084],[60942.0,0.00839],[60952.0,0.09779],[60953.0,0.0716]]]
["bitfinex","BTCUSD",1719446636962,[[60926.0,3.62097405],[60925.0,0.08130346],[60924.0,0.02278838],[60921.0,0.4952262],[60920.0,0.28]],[[60927.0,0.55907],[60930.0,0.00084],[60942.0,0.00839],[60952.0,0.09779],[60953.0,0.0716]]]
["bitfinex","BTCUSD",1719446637170,[[60926.0,3.63497405],[60925.0,0.08130346],[60924.0,0.02278838],[60921.0,0.328289],[60920.0,0.4469372]],[[60927.0,0.55907],[60930.0,0.00084],[60942.0,0.00839],[60952.0,0.09779],[60953.0,0.0716]]]
["bitfinex","BTCUSD",1719446637575,[[60926.0,3.63497405],[60925.0,0.08130346],[60924.0,0.02278838],[60921.0,0.328289],[60920.0,0.4469372]],[[60927.0,0.55907],[60930.0,0.00084],[60942.0,0.00839],[60952.0,0.09779]]]
["bitfinex","BTCUSD",1719446637576,[[60926.0,3.63497405],[60925.0,0.08130346],[60924.0,0.02278838],[60921.0,0.328289],[60920.0,0.4469372]],[[60927.0,0.46627],[60930.0,0.00084],[60942.0,0.00839],[60952.0,0.00839],[60954.0,0.1569]]]
["bitfinex","BTCUSD",1719446637775,[[60929.0,2.350075],[60926.0,1.34388904],[60925.0,0.08130346],[60924.0,0.02278838],[60921.0,0.328289]],[[60930.0,0.00084],[60942.0,0.00839],[60952.0,0.00839],[60954.0,0.1569],[60959.0,0.164045]]]
["bitfinex","BTCUSD",1719446638082,[[60929.0,2.350075],[60926.0,1.34388904],[60925.0,0.08130346],[60924.0,0.02278838],[60921.0,0.328289]],[[60942.0,0.00839],[60952.0,0.00839],[60954.0,0.1569],[60959.0,0.164045]]]
["bitfinex","BTCUSD",1719446638083,[[60941.0,1.322951],[60939.0,0.2],[60938.0,0.2],[60936.0,0.2],[60929.0,1.30584252]],[[60942.0,0.00839],[60952.0,0.00839],[60954.0,0.1569],[60959.0,0.164045],[60964.0,0.02]]]
["bitfinex","BTCUSD",1719446638285,[[60941.0,1.60148998],[60939.0,0.2],[60938.0,0.2],[60936.0,0.2],[60935.0,0.328213]],[[60942.0,0.00839],[60952.0,0.00839],[60954.0,0.1569],[60959.0,0.164045],[60964.0,0.02]]]
["bitfinex","BTCUSD",1719446639004,[[60941.0,1.60148998],[60939.0,0.2],[60938.0,0.2],[60936.0,0.2],[60935.0,0.328213]],[[60942.0,0.00839],[60952.0,0.00839],[60954.0,0.1569],[60959.0,0.164045],[60961.0,0.421281]]]
["bitfinex","BTCUSD",1719446639351,[[60941.0,1.61048998],[60939.0,0.2],[60938.0,0.2],[60936.0,0.2],[60935.0,0.328213]],[[60942.0,0.00939],[60952.0,0.00839],[60954.0,0.1569],[60958.0,0.164047],[60961.0,0.421281]]]
["bitfinex","BTCUSD",1719446639520,[[60941.0,1.61048998],[60939.0,0.4],[60937.0,0.28130346],[60935.0,0.328213],[60929.0,0.66398605]],[[60942.0,0.00939],[60952.0,0.00839],[60961.0,0.0932],[60963.0,0.02312097],[60968.0,0.0844]]]
["bitfinex","BTCUSD",1719446639709,[[60941.0,1.61048998],[60937.0,0.28130346],[60935.0,0.328213],[60929.0,0.66398605]],[[60942.0,0.00939],[60952.0,0.00839],[60968.0,0.0844]]]
["bitfinex","BTCUSD",1719446639710,[[60941.0,2.63867598],[60937.0,0.08130346],[60936.0,0.04902851],[60935.0,0.401762],[60933.0,0.09807652]],[[60942.0,0.00939],[60952.0,0.00839],[60957.0,0.1554],[60966.0,0.164027],[60968.0,0.328044]]]
["bitfinex","BTCUSD",1719446639915,[[60941.0,2.63867598],[60937.0,0.13033197],[60936.0,0.073549],[60935.0,0.328213],[60934.0,0.09807652]],[[60942.0,0.00939],[60952.0,0.00839],[60957.0,0.1554],[60966.0,0.164027],[60968.0,0.328044]]]
["bitfinex","BTCUSD",1719446640210,[[60941.0,2.78898948],[60940.0,0.04902851],[60938.0,0.073549],[60937.0,0.17937998],[60935.0,0.45080865]],[[60942.0,0.00939],[60952.0,0.00839],[60957.0,0.1554],[60966.0,0.164027],[60968.0,0.328044]]]
["bitfinex","BTCUSD",1719446640392,[[60941.0,2.78898948],[60940.0,0.04902851],[60939.0,0.073549],[60937.0,0.17937998],[60935.0,0.45080865]],[[60942.0,0.00939],[60952.0,0.00839],[60957.0,0.1554],[60966.0,0.164027],[60968.0,0.328044]]]
["bitfinex","BTCUSD",1719446640593,[[60941.0,2.78898948],[60940.0,0.04902851],[60939.0,0.073549],[60937.0,0.17937998],[60935.0,0.45080865]],[[60942.0,0.00939],[60952.0,0.00839],[60957.0,0.1554],[60968.0,0.328044]]]
["bitfinex","BTCUSD",1719446640594,[[60941.0,2.78898948],[60940.0,0.04902851],[60939.0,0.073549],[60937.0,0.17937998],[60935.0,0.45080865]],[[60942.0,0.00939],[60952.0,0.00839],[60957.0,0.1554],[60965.0,0.164028],[60968.0,0.328044]]]
["bitfinex","BTCUSD",1719446640837,[[60941.0,2.83798334],[60939.0,0.07349232],[60937.0,0.17929322],[60936.0,0.1224872],[60935.0,0.328213]],[[60942.0,0.00939],[60952.0,0.00839],[60957.0,0.1554],[60965.0,0.164028],[60968.0,0.328044]]]
["bitfinex","BTCUSD",1719446641037,[[60941.0,2.83798334],[60939.0,0.07349232],[60937.0,0.17929322],[60936.0,0.1224872],[60935.0,0.328213]],[[60942.0,0.00939],[60952.0,0.00839],[60957.0,0.0844],[60960.0,0.0691],[60965.0,0.164028]]]
["bitfinex","BTCUSD",1719446641242,[[60941.0,2.93663334],[60939.0,0.07349232],[60937.0,0.17929322],[60935.0,0.4507002],[60929.0,0.57778705]],[[60942.0,0.00939],[60952.0,0.00839],[60962.0,0.0868],[60963.0,0.0691],[60968.0,0.16402]]]
["bitfinex","BTCUSD",1719446641447,[[60941.0,2.88763846],[60940.0,0.07349232],[60939.0,0.09798976],[60937.0,0.20379066],[60935.0,0.328213]],[[60942.0,0.00939],[60952.0,0.00839],[60962.0,0.0868],[60963.0,0.0691],[60969.0,0.164019]]]
["bitfinex","BTCUSD",1719446641660,[[60941.0,3.25161316],[60940.0,0.09798976],[60939.0,0.1224872],[60937.0,0.08130346],[60935.0,0.328213]],[[60942.0,0.00939],[60952.0,0.00839],[60962.0,0.0868],[60963.0,0.0691],[60970.0,0.164016]]]
["bitfinex","BTCUSD",1719446641866,[[60941.0,3.25161316],[60940.0,0.09798976],[60938.0,0.1224872],[60937.0,0.08130346],[60935.0,0.328213]],[[60942.0,0.00939],[60952.0,0.00839],[60962.0,0.0868],[60963.0,0.0691],[60970.0,0.164016]]]
["bitfinex","BTCUSD",1719446642165,[[60941.0,3.34960292],[60939.0,0.1224872],[60937.0,0.08130346],[60935.0,0.328213],[60928.0,0.21703202]],[[60942.0,0.00939],[60952.0,0.00839],[60962.0,0.0868],[60963.0,0.0691],[60969.0,0.164017]]]
["bitfinex","BTCUSD",1719446642357,[[60961.0,0.02],[60957.0,0.0695],[60955.0,0.0873],[60953.0,0.2],[60950.0,0.2]],[[60972.0,0.328022],[60973.0,0.10159],[60976.0,0.336391],[60982.0,0.471],[60984.0,0.327955]]]
["bitfinex","BTCUSD",1719446642556,[[60961.0,0.02],[60960.0,0.25724],[60959.0,0.328086],[60957.0,0.0695],[60956.0,0.08130346]],[[60972.0,0.328022],[60973.0,0.10159],[60976.0,0.336391],[60984.0,0.327955]]]
["bitfinex","BTCUSD",1719446642557,[[60961.0,0.02],[60960.0,0.25724],[60959.0,0.328086],[60957.0,0.0695],[60956.0,0.08130346]],[[60969.0,0.164017],[60972.0,0.328022],[60973.0,0.10159],[60976.0,0.336391],[60984.0,0.327955]]]
["bitfinex","BTCUSD",1719446642754,[[60963.0,0.02],[60961.0,0.164038],[60960.0,0.0932],[60959.0,0.328086],[60957.0,0.397596]],[[60969.0,0.164017],[60972.0,0.328022],[60973.0,0.10159],[60976.0,0.336391],[60984.0,0.327955]]]
["bitfinex","BTCUSD",1719446642993,[[60961.0,0.184038],[60960.0,0.0932],[60959.0,0.328086],[60957.0,0.397596],[60955.0,0.41541]],[[60969.0,0.164017],[60972.0,0.328022],[60973.0,0.10159],[60976.0,0.336391],[60984.0,0.327955]]]
["bitfinex","BTCUSD",1719446643170,[[60961.0,0.1441172],[60960.0,0.1132],[60959.0,0.328086],[60957.0,0.397596],[60956.0,0.13096956]],[[60969.0,0.164017],[60972.0,0.328022],[60973.0,0.10159],[60976.0,0.336391],[60984.0,0.327955]]]
["bitfinex","BTCUSD",1719446643432,[[60961.0,0.02],[60960.0,0.257241],[60959.0,0.328086],[60957.0,0.397596],[60956.0,0.0496661]],[[60969.0,0.164017],[60972.0,0.328022],[60973.0,0.10159],[60976.0,0.336391],[60984.0,0.327955]]]
["bitfinex","BTCUSD",1719446643839,[[60961.0,0.021],[60960.0,0.257241],[60959.0,0.328086],[60957.0,0.397596],[60956.0,0.0496661]],[[60969.0,0.164017],[60972.0,0.328022],[60973.0,0.10159],[60976.0,0.336391],[60983.0,0.08130346]]]
["bitfinex","BTCUSD",1719446644046,[[60961.0,0.022],[60960.0,0.257241],[60959.0,0.328086],[60957.0,0.397596],[60956.0,0.0496661]],[[60969.0,0.170017],[60972.0,0.328022],[60973.0,0.10159],[60976.0,0.336391],[60977.0,0.03178342]]]
["bitfinex","BTCUSD",1719446644256,[[60961.0,0.185039],[60960.0,0.0932],[60959.0,0.328086],[60957.0,0.397596],[60956.0,0.0496661]],[[60969.0,0.170017],[60972.0,0.328022],[60973.0,0.00839],[60976.0,0.336391],[60977.0,0.03178342]]]
["bitfinex","BTCUSD",1719446644472,[[60961.0,0.001],[60960.0,0.27724],[60959.0,0.328086],[60957.0,0.397596],[60956.0,0.0496661]],[[60969.0,0.170017],[60972.0,0.328022],[60973.0,0.00839],[60974.0,0.421211],[60976.0,0.336391]]]
["bitfinex","BTCUSD",1719446644673,[[60961.0,0.002],[60958.0,0.164047],[60957.0,0.02],[60956.0,0.0496661],[60955.0,0.415408]],[[60967.0,0.164023],[60969.0,0.006],[60971.0,0.0932],[60972.0,0.328022],[60973.0,0.00839]]]
["bitfinex","BTCUSD",1719446644871,[[60961.0,0.002],[60959.0,0.023],[60958.0,0.164047],[60957.0,0.02],[60956.0,0.0496661]],[[60967.0,0.164023],[60969.0,0.006],[60970.0,0.328033],[60971.0,0.0932],[60972.0,0.328022]]]
["bitfinex","BTCUSD",1719446645204,[[60961.0,0.002],[60959.0,0.023],[60958.0,0.164047],[60957.0,0.02],[60956.0,0.0496661]],[[60966.0,0.0924],[60967.0,0.164023],[60969.0,0.006],[60970.0,0.328033],[60971.0,0.0932]]]
["bitfinex","BTCUSD",1719446646333,[[60961.0,0.002],[60956.0,0.0496661]],[[60969.0,0.006],[60970.0,0.328033],[60971.0,0.0932]]]
["bitfinex","BTCUSD",1719446646334,[[60961.0,0.001],[60956.0,0.0496661],[60954.0,0.164057],[60951.0,0.401528],[60949.0,0.432541]],[[60963.0,0.164034],[60965.0,0.328059],[60969.0,0.02],[60970.0,0.328034],[60971.0,0.0932]]]
["bitfinex","BTCUSD",1719446646534,[[60956.0,0.0496661],[60951.0,0.401528],[60949.0,0.432541]],[[60971.0,0.0932]]]
["bitfinex","BTCUSD",1719446646535,[[60956.0,0.0496661],[60953.0,0.18406],[60951.0,0.328129],[60949.0,0.0844],[60946.0,0.48130346]],[[60962.0,0.249536],[60964.0,0.0932],[60973.0,0.02839],[60981.0,0.1731],[60983.0,0.28130346]]]
["bitfinex","BTCUSD",1719446646749,[[60961.0,0.001],[60956.0,0.0496661],[60952.0,0.02],[60951.0,0.328129],[60949.0,0.1578]],[[60962.0,0.249536],[60964.0,0.0932],[60973.0,0.02839],[60981.0,0.1731],[60983.0,0.28130346]]]
["bitfinex","BTCUSD",1719446646750,[[60961.0,0.001],[60956.0,0.0496661],[60952.0,0.02],[60951.0,0.328129],[60949.0,0.1578]],[[60962.0,0.256436],[60964.0,0.0932],[60967.0,0.005],[60973.0,0.19072898],[60981.0,0.1731]]]
["bitfinex","BTCUSD",1719446646970,[[60961.0,0.001],[60952.0,0.1],[60951.0,0.164065],[60950.0,0.22],[60949.0,0.485939]],[[60962.0,0.256436],[60964.0,0.0932],[60973.0,0.19072898],[60981.0,0.1731]]]
["bitfinex","BTCUSD",1719446646971,[[60961.0,0.001],[60952.0,0.1],[60951.0,0.164065],[60950.0,0.22],[60949.0,0.485939]],[[60962.0,0.256436],[60963.0,0.328072],[60964.0,0.0932],[60965.0,0.328057],[60968.0,0.328043]]]
["bitfinex","BTCUSD",1719446647132,[[60961.0,0.001],[60952.0,0.1],[60949.0,0.421539],[60948.0,0.0932],[60946.0,0.28130346]],[[60962.0,0.256436],[60964.0,0.0932],[60965.0,0.328057],[60968.0,0.328043]]]
["bitfinex","BTCUSD",1719446647133,[[60961.0,0.001],[60952.0,0.1],[60949.0,0.421539],[60948.0,0.0932],[60946.0,0.28130346]],[[60962.0,0.584509],[60964.0,0.0932],[60965.0,0.328057],[60968.0,0.328043],[60969.0,0.02]]]
["bitfinex","BTCUSD",1719446647359,[[60961.0,0.001],[60952.0,0.1],[60950.0,0.164068],[60949.0,0.39776802],[60948.0,0.0932]],[[60962.0,0.584509],[60964.0,0.0932],[60965.0,0.328057],[60968.0,0.328043]]]
["bitfinex","BTCUSD",1719446647360,[[60961.0,0.001],[60952.0,0.1],[60950.0,0.164068],[60949.0,0.39776802],[60948.0,0.0932]],[[60962.0,0.584509],[60964.0,0.0932],[60965.0,0.328057],[60966.0,0.005],[60968.0,0.348043]]]
["bitfinex","BTCUSD",1719446647682,[[60961.0,0.001],[60956.0,0.001],[60949.0,0.04962902],[60947.0,0.4688],[60946.0,0.22]],[[60962.0,0.584509],[60964.0,0.0932],[60965.0,0.328057],[60966.0,0.005]]]
["bitfinex","BTCUSD",1719446647683,[[60961.0,0.001],[60956.0,0.001],[60949.0,0.04962902],[60947.0,0.4688],[60946.0,0.22]],[[60962.0,0.912582],[60964.0,0.0932],[60965.0,0.348057],[60966.0,0.005],[60973.0,0.49874498]]]
["bitfinex","BTCUSD",1719446647977,[[60961.0,0.001],[60956.0,0.001],[60949.0,0.04962902],[60948.0,0.1],[60947.0,0.632876]],[[60962.0,0.912582],[60965.0,0.328057],[60966.0,0.025],[60973.0,0.49874498],[60989.0,0.42589305]]]
["bitfinex","BTCUSD",1719446648151,[[60961.0,0.001],[60949.0,0.04962902],[60948.0,0.1],[60947.0,0.632876]],[[60962.0,0.912582],[60965.0,0.328057],[60966.0,0.025],[60973.0,0.49874498],[60989.0,0.42589305]]]
["bitfinex","BTCUSD",1719446648152,[[60961.0,0.001],[60949.0,0.04962902],[60948.0,0.1],[60947.0,0.632876],[60939.0,0.528196]],[[60962.0,1.005782],[60965.0,0.328057],[60966.0,0.025],[60973.0,0.49874498],[60988.0,0.59416279]]]
["bitfinex","BTCUSD",1719446648354,[[60961.0,0.001],[60949.0,0.04962902],[60948.0,0.264073],[60947.0,0.4688],[60946.0,0.548154]],[[60962.0,1.005782],[60965.0,0.328057],[60966.0,0.025],[60973.0,0.49874498],[60988.0,0.49620074]]]
["bitfinex","BTCUSD",1719446648577,[[60961.0,0.001],[60949.0,0.04962902],[60948.0,0.264073],[60947.0,0.4688],[60946.0,0.641354]],[[60962.0,1.005782],[60965.0,0.328057],[60966.0,0.025],[60973.0,0.49874498],[60988.0,0.49620074]]]
["bitfinex","BTCUSD",1719446648578,[[60961.0,0.001],[60949.0,0.04962902],[60948.0,0.264073],[60947.0,0.4688],[60946.0,0.641354]],[[60962.0,1.005782],[60965.0,0.328057],[60966.0,0.025],[60973.0,0.49874498],[60988.0,0.59416279]]]
["bitfinex","BTCUSD",1719446648779,[[60949.0,0.04962902],[60948.0,0.1],[60947.0,0.632876],[60946.0,0.621354],[60945.0,0.10130346]],[[60956.0,0.260753],[60958.0,0.328095],[60962.0,1.077423],[60965.0,0.328057],[60966.0,0.02]]]
["bitfinex","BTCUSD",1719446648958,[[60950.0,0.023],[60949.0,0.04962902],[60948.0,0.1],[60947.0,0.164076],[60946.0,0.421354]],[[60956.0,0.260753],[60958.0,0.328095],[60962.0,1.077423]]]
["bitfinex","BTCUSD",1719446648959,[[60950.0,0.023],[60949.0,0.04962902],[60948.0,0.1],[60947.0,0.164076],[60946.0,0.421354]],[[60956.0,0.260753],[60958.0,0.328095],[60960.0,0.328088],[60962.0,1.083423],[60963.0,0.02]]]
["bitfinex","BTCUSD",1719446649164,[[60950.0,0.023],[60949.0,0.04962902],[60947.0,0.164076],[60946.0,0.441354],[60943.0,0.067]],[[60955.0,0.65615],[60956.0,0.260753],[60958.0,0.328095],[60960.0,0.328088],[60962.0,0.427273]]]
["bitfinex","BTCUSD",1719446649585,[[60950.0,0.023],[60947.0,0.164076],[60946.0,0.441354],[60943.0,0.067],[60934.0,0.09786659]],[[60955.0,0.65615],[60956.0,0.260753],[60958.0,0.328095],[60960.0,0.328088],[60962.0,0.427273]]]
["bitfinex","BTCUSD",1719446649742,[[60948.0,0.023],[60947.0,0.164076],[60946.0,0.441354],[60944.0,0.328169],[60943.0,0.267]],[[60955.0,0.65615],[60956.0,0.260753],[60958.0,0.328095],[60960.0,0.328088],[60962.0,0.427273]]]
["bitfinex","BTCUSD",1719446649743,[[60948.0,0.023],[60947.0,0.164076],[60946.0,0.441354],[60944.0,0.328169],[60943.0,0.267]],[[60955.0,0.65615],[60956.0,0.260753],[60958.0,0.328095],[60960.0,0.328088],[60962.0,0.421273]]]
["bitfinex","BTCUSD",1719446649946,[[60948.0,0.18533898],[60947.0,0.164076],[60946.0,0.421354],[60945.0,0.10130346],[60944.0,0.328169]],[[60955.0,0.65615],[60956.0,0.260753],[60958.0,0.328095],[60960.0,0.328088],[60962.0,0.421273]]]
["bitfinex","BTCUSD",1719446650215,[[60950.0,0.001],[60948.0,0.18533898],[60947.0,0.164076],[60946.0,0.0932],[60945.0,0.08130346]],[[60955.0,0.820205],[60956.0,0.1027],[60958.0,0.328095],[60960.0,0.328088],[60962.0,0.421273]]]
["bitfinex","BTCUSD",1719446650363,[[60950.0,0.001],[60948.0,0.18533898],[60946.0,0.257279],[60945.0,0.08130346],[60901.0,0.72831951]],[[60955.0,0.820205],[60956.0,0.1027],[60958.0,0.328095],[60960.0,0.328088],[60962.0,0.421273]]]
["bitfinex","BTCUSD",1719446650568,[[60948.0,0.18533898],[60946.0,0.257279],[60945.0,0.10130346],[60944.0,0.528169],[60943.0,0.067]],[[60955.0,0.820205],[60956.0,0.0967],[60958.0,0.328095],[60960.0,0.328088],[60962.0,0.421273]]]
["bitfinex","BTCUSD",1719446650791,[[60948.0,0.18533898],[60946.0,0.257279],[60945.0,0.10130346],[60944.0,0.328169],[60943.0,0.267]],[[60955.0,0.820205],[60956.0,0.0967],[60958.0,0.328095],[60960.0,0.328088],[60962.0,0.421273]]]
["bitfinex","BTCUSD",1719446650992,[[60948.0,0.18533898],[60946.0,0.257279],[60945.0,0.10130346],[60944.0,0.528169],[60943.0,0.067]],[[60955.0,0.820205],[60956.0,0.0967],[60958.0,0.328095],[60960.0,0.328088],[60962.0,0.421273]]]
["bitfinex","BTCUSD",1719446651575,[[60948.0,0.18533898],[60946.0,0.277279],[60945.0,0.08130346],[60944.0,0.528169],[60943.0,0.067]],[[60955.0,0.820205],[60956.0,0.0967],[60958.0,0.328095],[60960.0,0.328088],[60962.0,0.421273]]]
["bitfinex","BTCUSD",1719446651787,[[60948.0,0.18533898],[60946.0,0.257279],[60945.0,0.10130346],[60944.0,0.528169],[60943.0,0.067]],[[60955.0,0.820205],[60956.0,0.0967],[60958.0,0.328095],[60960.0,0.328088],[60962.0,0.421273]]]
["bitfinex","BTCUSD",1719446651991,[[60950.0,0.001],[60948.0,0.18533898],[60946.0,0.257279],[60945.0,0.10130346],[60944.0,0.528169]],[[60955.0,0.820205],[60956.0,0.0967],[60958.0,0.328095],[60960.0,0.328088],[60962.0,0.421273]]]
["bitfinex","BTCUSD",1719446651992,[[60950.0,0.001],[60948.0,0.18533898],[60946.0,0.257279],[60945.0,0.10130346],[60944.0,0.528169]],[[60955.0,0.826205],[60956.0,0.0967],[60958.0,0.328095],[60960.0,0.328088],[60962.0,0.421273]]]
["bitfinex","BTCUSD",1719446652189,[[60948.0,0.18533898],[60946.0,0.257279],[60945.0,0.08130346],[60944.0,0.548169],[60938.0,0.82933329]],[[60955.0,0.826205],[60956.0,0.0967],[60958.0,0.328095],[60960.0,0.328088],[60962.0,0.421273]]]
["bitfinex","BTCUSD",1719446652190,[[60948.0,0.18533898],[60946.0,0.257279],[60945.0,0.08130346],[60944.0,0.548169],[60938.0,0.82933329]],[[60955.0,0.820205],[60956.0,0.0967],[60958.0,0.328095],[60960.0,0.328088],[60962.0,0.421273]]]
["bitfinex","BTCUSD",1719446652401,[[60948.0,0.16233898],[60946.0,0.257279],[60945.0,0.08130346],[60944.0,0.328169],[60943.0,0.087]],[[60954.0,0.164058],[60955.0,0.65615],[60956.0,0.424808],[60958.0,0.328095],[60962.0,0.421273]]]
["bitfinex","BTCUSD",1719446652595,[[60948.0,0.16333898],[60946.0,0.257279],[60945.0,0.08130346],[60944.0,0.348169],[60943.0,0.067]],[[60954.0,0.164058],[60955.0,0.66215],[60956.0,0.424808],[60958.0,0.328095],[60962.0,0.421273]]]
["bitfinex","BTCUSD",1719446652799,[[60948.0,0.16233898],[60946.0,0.257279],[60945.0,0.08130346],[60944.0,0.328169],[60943.0,0.087]],[[60955.0,0.826205],[60956.0,0.424808],[60958.0,0.328095],[60962.0,0.421273],[60966.0,0.02]]]
["bitfinex","BTCUSD",1719446653054,[[60948.0,0.16233898],[60946.0,0.257279],[60945.0,0.10130346],[60944.0,0.328169],[60943.0,0.067]],[[60955.0,0.826205],[60956.0,0.424808],[60958.0,0.328095],[60962.0,0.421273],[60966.0,0.02]]]
["bitfinex","BTCUSD",1719446653223,[[60950.0,0.001],[60948.0,0.16233898],[60946.0,0.277279],[60945.0,0.08130346],[60944.0,0.328169]],[[60955.0,0.832205],[60956.0,0.424808],[60958.0,0.328095],[60962.0,0.421273],[60966.0,0.02]]]
["bitfinex","BTCUSD",1719446653427,[[60948.0,0.16233898],[60946.0,0.257279],[60945.0,0.10130346],[60944.0,0.328169],[60936.0,0.14759892]],[[60955.0,0.820205],[60956.0,0.424808],[60958.0,0.328095],[60962.0,0.421273],[60966.0,0.02]]]
["bitfinex","BTCUSD",1719446653875,[[60948.0,0.16233898],[60946.0,0.257279],[60945.0,0.10130346],[60944.0,0.328169],[60936.0,0.14759892]],[[60954.0,0.006],[60955.0,0.820205],[60956.0,0.424808],[60958.0,0.328095],[60962.0,0.421273]]]
["bitfinex","BTCUSD",1719446654379,[[60948.0,0.16233898],[60946.0,0.257279],[60945.0,0.10130346],[60944.0,0.328169],[60936.0,0.14759935]],[[60954.0,0.006],[60955.0,0.820205],[60956.0,0.424808],[60958.0,0.328095],[60962.0,0.421273]]]
["bitfinex","BTCUSD",1719446655207,[[60948.0,0.16233898],[60946.0,0.257279],[60945.0,0.10130346],[60944.0,0.328169],[60936.0,0.14759935]],[[60955.0,0.820205],[60956.0,0.424808],[60958.0,0.328095],[60962.0,0.421273],[60997.0,0.29653605]]]
["bitfinex","BTCUSD",1719446655346,[[60948.0,0.16233898],[60946.0,0.277279],[60945.0,0.08130346],[60944.0,0.328169],[60936.0,0.14759935]],[[60955.0,0.820205],[60956.0,0.424808],[60958.0,0.328095],[60962.0,0.421273],[60997.0,0.29653605]]]
["bitfinex","BTCUSD",1719446655553,[[60950.0,0.001],[60948.0,0.16233898],[60946.0,0.277279],[60945.0,0.08130346],[60944.0,0.328169]],[[60955.0,0.826205],[60956.0,0.424808],[60958.0,0.328095],[60962.0,0.421273],[60986.0,0.0979854]]]
["bitfinex","BTCUSD",1719446655952,[[60950.0,0.001],[60948.0,0.16233898],[60946.0,0.277279],[60945.0,0.08130346],[60944.0,0.328169]],[[60955.0,0.826205],[60956.0,0.424808],[60958.0,0.328095],[60962.0,0.421273]]]
["bitfinex","BTCUSD",1719446655953,[[60950.0,0.001],[60948.0,0.16233898],[60946.0,0.277279],[60945.0,0.08130346],[60944.0,0.328169]],[[60955.0,0.826205],[60956.0,0.424808],[60958.0,0.328095],[60962.0,0.421273],[60987.0,0.1279663]]]
["bitfinex","BTCUSD",1719446656175,[[60950.0,0.001],[60948.0,0.16233898],[60946.0,0.277279],[60945.0,0.08130346],[60944.0,0.328169]],[[60954.0,0.006],[60955.0,0.826205],[60956.0,0.424808],[60958.0,0.328095],[60962.0,0.421273]]]
["bitfinex","BTCUSD",1719446656348,[[60948.0,0.16233898],[60946.0,0.277279],[60945.0,0.08130346],[60944.0,0.328169],[60934.0,0.07342664]],[[60954.0,0.164058],[60955.0,0.65615],[60956.0,0.424808],[60958.0,0.328095],[60962.0,0.421273]]]
["bitfinex","BTCUSD",1719446656754,[[60950.0,0.001],[60948.0,0.16233898],[60946.0,0.277279],[60945.0,0.08130346],[60944.0,0.328169]],[[60954.0,0.164058],[60955.0,0.66215],[60956.0,0.424808],[60958.0,0.328095],[60962.0,0.421273]]]
["bitfinex","BTCUSD",1719446656989,[[60948.0,0.16333898],[60946.0,0.277279],[60945.0,0.08130346],[60944.0,0.328169],[60939.0,0.528196]],[[60954.0,0.164058],[60955.0,0.66215],[60956.0,0.424808],[60958.0,0.328095],[60962.0,0.421273]]]
["bitfinex","BTCUSD",1719446657550,[[60948.0,0.16233898],[60946.0,0.277279],[60945.0,0.08130346],[60944.0,0.328169],[60939.0,0.528196]],[[60954.0,0.164058],[60955.0,0.66215],[60956.0,0.424808],[60958.0,0.328095],[60962.0,0.421273]]]
["bitfinex","BTCUSD",1719446657746,[[60948.0,0.16233898],[60946.0,0.277279],[60945.0,0.08130346],[60944.0,0.328169],[60939.0,0.328196]],[[60954.0,0.164058],[60955.0,0.66215],[60956.0,0.424808],[60958.0,0.328095],[60962.0,0.421273]]]
["bitfinex","BTCUSD",1719446657948,[[60950.0,0.001],[60948.0,0.16233898],[60946.0,0.277279],[60945.0,0.08130346],[60944.0,0.328169]],[[60955.0,0.66215],[60956.0,0.424808],[60958.0,0.328095],[60962.0,0.421273],[60976.0,0.20721063]]]
["bitfinex","BTCUSD",1719446658160,[[60952.0,0.08130346],[60951.0,0.0675],[60950.0,0.021],[60949.0,0.0838],[60948.0,0.16233898]],[[60955.0,0.826205],[60956.0,0.0898],[60958.0,0.328095],[60960.0,0.328088],[60962.0,0.328073]]]
["bitfinex","BTCUSD",1719446658403,[[60952.0,0.08130346],[60951.0,0.0675],[60950.0,0.001],[60949.0,0.197],[60948.0,0.16233898]],[[60955.0,0.826205],[60956.0,0.0898],[60958.0,0.328095],[60960.0,0.328088],[60962.0,0.328073]]]
["bitfinex","BTCUSD",1719446658614,[[60952.0,0.08130346],[60951.0,0.0675],[60950.0,0.001],[60949.0,0.177],[60948.0,0.16233898]],[[60955.0,0.826205],[60956.0,0.0898],[60958.0,0.328095],[60960.0,0.328088],[60962.0,0.328073]]]
["bitfinex","BTCUSD",1719446659015,[[60952.0,0.08130346],[60951.0,0.0675],[60950.0,0.001],[60949.0,0.177],[60948.0,0.16233898]],[[60954.0,0.006],[60955.0,0.826205],[60956.0,0.0898],[60958.0,0.328095],[60960.0,0.328088]]]
["bitfinex","BTCUSD",1719446659193,[[60952.0,0.08130346],[60951.0,0.0675],[60950.0,0.001],[60949.0,0.197],[60948.0,0.16233898]],[[60954.0,0.006],[60955.0,0.820205],[60956.0,0.0898],[60958.0,0.328095],[60960.0,0.328088]]]
["bitfinex","BTCUSD",1719446659397,[[60952.0,0.08130346],[60951.0,0.0675],[60950.0,0.001],[60949.0,0.177],[60948.0,0.16326298]],[[60954.0,0.006],[60955.0,0.820205],[60956.0,0.0898],[60958.0,0.328095],[60960.0,0.328088]]]
["bitfinex","BTCUSD",1719446659594,[[60952.0,0.08130346],[60951.0,0.0675],[60949.0,0.177],[60948.0,0.16326298]],[[60954.0,0.006],[60955.0,0.820205],[60956.0,0.0898],[60958.0,0.328095],[60960.0,0.328088]]]
["bitfinex","BTCUSD",1719446659595,[[60952.0,0.08230346],[60951.0,0.0675],[60949.0,0.177],[60948.0,0.16326298],[60924.0,0.01970441]],[[60954.0,0.006],[60955.0,0.826205],[60956.0,0.0898],[60958.0,0.328095],[60960.0,0.328088]]]
["bitfinex","BTCUSD",1719446659796,[[60952.0,0.08230346],[60951.0,0.0675],[60949.0,0.177],[60948.0,0.16326298],[60931.0,0.15190659]],[[60954.0,0.006],[60955.0,0.826205],[60956.0,0.0898],[60958.0,0.328095],[60960.0,0.328088]]]
["bitfinex","BTCUSD",1719446660108,[[60952.0,0.08130346],[60951.0,0.0675],[60949.0,0.177],[60948.0,0.16426298],[60946.0,0.184079]],[[60955.0,0.820205],[60956.0,0.417908],[60958.0,0.328095],[60969.0,0.0235563],[60977.0,0.30839]]]
["bitfinex","BTCUSD",1719446660311,[[60951.0,0.0675],[60949.0,0.177],[60948.0,0.16426298],[60946.0,0.164079],[60945.0,0.10130346]],[[60954.0,0.170058],[60955.0,0.65615],[60956.0,0.417908],[60958.0,0.328095],[60961.0,0.0932]]]
["bitfinex","BTCUSD",1719446660495,[[60951.0,0.0675],[60949.0,0.177],[60948.0,0.16326298],[60946.0,0.164079],[60945.0,0.10130346]],[[60954.0,0.170058],[60955.0,0.65615],[60956.0,0.417908],[60958.0,0.328095],[60961.0,0.0932]]]
["bitfinex","BTCUSD",1719446660691,[[60952.0,0.001],[60949.0,0.177],[60948.0,0.16326298],[60946.0,0.164079],[60945.0,0.10130346]],[[60954.0,0.170058],[60955.0,0.65615],[60956.0,0.417908],[60958.0,0.328095],[60961.0,0.0932]]]
["bitfinex","BTCUSD",1719446660945,[[60952.0,0.001],[60949.0,0.177],[60948.0,0.23086298],[60946.0,0.164079],[60945.0,0.10130346]],[[60954.0,0.170058],[60955.0,0.65615],[60956.0,0.417908],[60958.0,0.328095],[60961.0,0.0932]]]
["bitfinex","BTCUSD",1719446661454,[[60949.0,0.177],[60948.0,0.23086298],[60946.0,0.164079],[60945.0,0.10130346],[60931.0,0.12742664]],[[60954.0,0.170058],[60955.0,0.65615],[60956.0,0.417908],[60958.0,0.328095],[60961.0,0.0932]]]
["bitfinex","BTCUSD",1719446661657,[[60951.0,0.001],[60949.0,0.0838],[60948.0,0.23086298],[60946.0,0.02],[60945.0,0.33858346]],[[60954.0,0.170058],[60955.0,0.65615],[60956.0,0.417908],[60958.0,0.328095],[60961.0,0.0932]]]
["bitfinex","BTCUSD",1719446661805,[[60949.0,0.0838],[60948.0,0.23086298],[60945.0,0.33858346]],[[60954.0,0.170058],[60955.0,0.65615],[60956.0,0.417908],[60958.0,0.328095],[60961.0,0.0932]]]
["bitfinex","BTCUSD",1719446661806,[[60949.0,0.07243887],[60948.0,0.23086298],[60945.0,0.35858346],[60915.0,0.20448024],[60909.0,1.16130928]],[[60954.0,0.170058],[60955.0,0.65615],[60956.0,0.417908],[60958.0,0.328095],[60961.0,0.0932]]]
["bitfinex","BTCUSD",1719446662007,[[60949.0,0.07243887],[60948.0,0.23086298],[60945.0,0.35858346],[60923.0,0.47515871],[60914.0,0.20448024]],[[60954.0,0.164058],[60955.0,0.65615],[60956.0,0.417908],[60958.0,0.328095],[60961.0,0.0932]]]
["bitfinex","BTCUSD",1719446662591,[[60949.0,0.07243887],[60948.0,0.23086298],[60946.0,0.02],[60945.0,0.33858346],[60931.0,0.02950684]],[[60954.0,0.164058],[60955.0,0.65615],[60956.0,0.417908],[60958.0,0.328095],[60961.0,0.0932]]]
["bitfinex","BTCUSD",1719446662745,[[60952.0,0.001],[60949.0,0.07243887],[60948.0,0.23086298],[60946.0,0.02],[60945.0,0.33858346]],[[60954.0,0.164058],[60955.0,0.66215],[60956.0,0.417908],[60958.0,0.328095],[60961.0,0.0932]]]
["bitfinex","BTCUSD",1719446662963,[[60949.0,0.07243887],[60948.0,0.23086298],[60945.0,0.35858346],[60930.0,0.34241924],[60929.0,0.82825]],[[60953.0,0.16406],[60955.0,0.65615],[60956.0,0.417908],[60958.0,0.328095],[60961.0,0.0932]]]
["bitfinex","BTCUSD",1719446663109,[[60949.0,0.07243887],[60948.0,0.23086298],[60945.0,0.35858346],[60934.0,0.0489635],[60932.0,0.07344525]],[[60953.0,0.16406],[60955.0,0.65615],[60956.0,0.417908],[60958.0,0.328095],[60961.0,0.0932]]]
["bitfinex","BTCUSD",1719446663315,[[60949.0,0.07243887],[60948.0,0.23086298],[60945.0,0.35858346],[60934.0,0.0489635],[60932.0,0.07344525]],[[60953.0,0.16406],[60954.0,0.006],[60955.0,0.65615],[60956.0,0.417908],[60958.0,0.328095]]]
["bitfinex","BTCUSD",1719446663644,[[60952.0,0.001],[60949.0,0.07243887],[60948.0,0.23086298],[60945.0,0.35858346],[60933.0,0.0489635]],[[60953.0,0.16406],[60954.0,0.006],[60955.0,0.65615],[60956.0,0.417908],[60958.0,0.328095]]]
["bitfinex","BTCUSD",1719446663856,[[60952.0,0.001],[60949.0,0.07243887],[60948.0,0.23086298],[60945.0,0.35858346],[60942.0,0.40078608]],[[60953.0,0.16406],[60954.0,0.006],[60955.0,0.65615],[60956.0,0.417908],[60958.0,0.328095]]]
["bitfinex","BTCUSD",1719446664060,[[60949.0,0.07243887],[60948.0,0.23086298],[60945.0,0.35858346],[60942.0,0.60078608],[60938.0,0.9804]],[[60953.0,0.16406],[60954.0,0.006],[60955.0,0.65615],[60956.0,0.417908],[60958.0,0.328095]]]
["bitfinex","BTCUSD",1719446664266,[[60949.0,0.07243887],[60948.0,0.23086298],[60945.0,0.35858346],[60942.0,0.66650008],[60938.0,0.9804]],[[60953.0,0.16406],[60955.0,0.65615],[60956.0,0.417908],[60958.0,0.328095],[63039.0,0.1]]]
["bitfinex","BTCUSD",1719446664480,[[60949.0,0.07443887],[60948.0,0.23086298],[60946.0,0.02],[60945.0,0.33858346],[60942.0,0.66650008]],[[60953.0,0.16406],[60955.0,0.65615],[60956.0,0.417908],[60958.0,0.328095],[60962.0,0.328913]]]
["bitfinex","BTCUSD",1719446664955,[[60949.0,0.07443887],[60948.0,0.23086298],[60946.0,0.02],[60945.0,0.33858346],[60942.0,0.60078608]],[[60953.0,0.16406],[60955.0,0.65615],[60956.0,0.417908],[60958.0,0.328095],[60962.0,0.328913]]]
["bitfinex","BTCUSD",1719446665752,[[60949.0,0.07443887],[60948.0,0.23086298],[60946.0,0.02],[60945.0,0.33858346],[60942.0,0.60078608]],[[60953.0,0.16406],[60954.0,0.006],[60955.0,0.65615],[60956.0,0.417908],[60958.0,0.328095]]]
["bitfinex","BTCUSD",1719446666104,[[60949.0,0.07443887],[60948.0,0.23086298],[60946.0,0.02],[60945.0,0.33858346],[60942.0,0.66650008]],[[60953.0,0.16406],[60955.0,0.65615],[60956.0,0.417908],[60958.0,0.328095],[60981.0,0.29796199]]]
["bitfinex","BTCUSD",1719446666271,[[60949.0,0.07443887],[60948.0,0.23086298],[60947.0,0.02],[60946.0,0.164079],[60945.0,0.17450346]],[[60953.0,0.005],[60954.0,0.164058],[60955.0,0.65615],[60956.0,0.417908],[60958.0,0.328095]]]
["bitfinex","BTCUSD",1719446667005,[[60949.0,0.07443887],[60948.0,0.23086298],[60946.0,0.184079],[60945.0,0.17450346],[60939.0,0.328196]],[[60953.0,0.005],[60954.0,0.164058],[60955.0,0.65615],[60956.0,0.417908],[60958.0,0.328095]]]
["bitfinex","BTCUSD",1719446667208,[[60949.0,0.07443887],[60948.0,0.23086298],[60947.0,0.02],[60946.0,0.164079],[60945.0,0.17450346]],[[60953.0,0.005],[60954.0,0.164058],[60955.0,0.65615],[60956.0,0.417908],[60958.0,0.328095]]]
["bitfinex","BTCUSD",1719446667318,[[60949.0,0.07443887],[60948.0,0.23086298],[60947.0,0.02],[60945.0,0.17450346]],[[60953.0,0.005],[60954.0,0.164058],[60955.0,0.65615],[60956.0,0.417908],[60958.0,0.328095]]]
["bitfinex","BTCUSD",1719446667319,[[60949.0,0.08443887],[60948.0,0.33406298],[60947.0,0.164076],[60945.0,0.08130346],[60941.0,0.3]],[[60953.0,0.005],[60955.0,0.820205],[60956.0,0.417908],[60958.0,0.328095],[60968.0,0.328042]]]
["bitfinex","BTCUSD",1719446667525,[[60949.0,0.07443887],[60948.0,0.32406298],[60947.0,0.184076],[60945.0,0.08130346],[60941.0,0.1]],[[60953.0,0.005],[60955.0,0.820205],[60956.0,0.417908],[60958.0,0.328095],[60966.0,0.0932]]]
["bitfinex","BTCUSD",1719446667738,[[60949.0,0.07443887],[60948.0,0.32406298],[60947.0,0.02],[60946.0,0.164079],[60945.0,0.08130346]],[[60953.0,0.005],[60954.0,0.164058],[60955.0,0.65615],[60956.0,0.417908],[60958.0,0.328095]]]
["bitfinex","BTCUSD",1719446667949,[[60949.0,0.07443887],[60948.0,0.32406298],[60946.0,0.184079],[60945.0,0.08130346],[60940.0,0.6688]],[[60953.0,0.005],[60954.0,0.164058],[60955.0,0.65615],[60956.0,0.417908],[60958.0,0.328095]]]
["bitfinex","BTCUSD",1719446668591,[[60949.0,0.07443887],[60948.0,0.34406298],[60946.0,0.164079],[60945.0,0.08130346],[60941.0,0.3]],[[60953.0,0.005],[60954.0,0.164058],[60955.0,0.65615],[60956.0,0.417908],[60958.0,0.328095]]]
["bitfinex","BTCUSD",1719446668802,[[60949.0,0.07443887],[60948.0,0.32406298],[60946.0,0.184079],[60945.0,0.08130346],[60941.0,0.1]],[[60953.0,0.005],[60954.0,0.164058],[60955.0,0.65615],[60956.0,0.417908],[60958.0,0.328095]]]
["bitfinex","BTCUSD",1719446669007,[[60949.0,0.09443887],[60948.0,0.32406298],[60947.0,0.164076],[60945.0,0.08130346],[60942.0,0.86650008]],[[60953.0,0.005],[60955.0,0.820205],[60956.0,0.417908],[60958.0,0.328095],[60980.0,0.2]]]
["bitfinex","BTCUSD",1719446669169,[[60952.0,0.08130346],[60950.0,0.16233898],[60949.0,0.022],[60948.0,0.161724],[60945.0,0.15900346]],[[60953.0,0.005],[60955.0,0.65615],[60969.0,0.0235563],[60970.0,0.0769],[60973.0,0.19072898]]]
["bitfinex","BTCUSD",1719446669384,[[60953.0,0.02],[60952.0,0.35984244],[60950.0,0.328137],[60949.0,0.022],[60948.0,0.161724]],[[60955.0,0.65615],[60973.0,0.19072898]]]
["bitfinex","BTCUSD",1719446669385,[[60953.0,0.02],[60952.0,0.35984244],[60950.0,0.328137],[60949.0,0.002],[60948.0,0.000924]],[[60955.0,0.36873194],[60962.0,0.164878],[60964.0,0.328064],[60966.0,0.328055],[60973.0,0.02839]]]
["bitfinex","BTCUSD",1719446669583,[[60954.0,0.46689698],[60952.0,0.54563046],[60950.0,0.328137],[60949.0,0.002],[60948.0,0.000924]],[[60955.0,0.36873194],[60962.0,0.164878],[60963.0,0.0769],[60964.0,0.328064],[60966.0,0.328055]]]
["bitfinex","BTCUSD",1719446669788,[[60954.0,0.46689698],[60953.0,0.02],[60952.0,0.52563046],[60950.0,0.328137],[60949.0,0.002]],[[60955.0,0.36873194],[60962.0,0.164878],[60963.0,0.0769],[60964.0,0.328064],[60966.0,0.328055]]]
["bitfinex","BTCUSD",1719446670017,[[60954.0,0.46689698],[60953.0,0.02],[60952.0,0.52563046],[60950.0,0.328137],[60947.0,0.528152]],[[60955.0,0.36873194],[60962.0,0.164878],[60963.0,0.0769],[60964.0,0.328064],[60966.0,0.328055]]]
["bitfinex","BTCUSD",1719446670257,[[60954.0,0.46689698],[60952.0,0.52563046],[60950.0,0.348137],[60947.0,0.528152],[60945.0,0.08130346]],[[60955.0,0.36873194],[60961.0,0.164039],[60962.0,0.00084],[60963.0,0.0769],[60964.0,0.328064]]]
["bitfinex","BTCUSD",1719446670459,[[60954.0,0.46689698],[60952.0,0.52763046],[60951.0,0.02],[60950.0,0.328137],[60947.0,0.528152]],[[60955.0,0.36873194],[60961.0,0.164039],[60962.0,0.00084],[60963.0,0.0769],[60964.0,0.328064]]]
["bitfinex","BTCUSD",1719446670873,[[60954.0,0.46689698],[60953.0,0.02],[60952.0,0.52563046],[60950.0,0.328137],[60947.0,0.528152]],[[60955.0,0.36873194],[60961.0,0.164039],[60962.0,0.00084],[60963.0,0.0769],[60964.0,0.328064]]]
["bitfinex","BTCUSD",1719446671077,[[60954.0,0.45453585],[60952.0,0.52563046],[60951.0,0.02],[60950.0,0.328137],[60947.0,0.528152]],[[60955.0,0.36873194],[60961.0,0.164039],[60962.0,0.00084],[60963.0,0.0779],[60964.0,0.328064]]]
["bitfinex","BTCUSD",1719446671416,[[60954.0,0.45453585],[60952.0,0.52563046],[60950.0,0.348137],[60947.0,0.528152],[60940.0,0.4688]],[[60955.0,0.36873194],[60961.0,0.164039],[60962.0,0.00084],[60963.0,0.0779],[60964.0,0.328064]]]
["bitfinex","BTCUSD",1719446671639,[[60954.0,0.45453585],[60952.0,0.52563046],[60950.0,0.348137],[60947.0,0.528152],[60940.0,0.5177635]],[[60955.0,0.36873194],[60961.0,0.164039],[60962.0,0.00084],[60963.0,0.0779],[60964.0,0.328064]]]
["bitfinex","BTCUSD",1719446672047,[[60954.0,0.45553585],[60952.0,0.52563046],[60950.0,0.348137],[60947.0,0.528152],[60940.0,0.5177635]],[[60955.0,0.36873194],[60961.0,0.164039],[60962.0,0.00084],[60963.0,0.0779],[60964.0,0.328064]]]
["bitfinex","BTCUSD",1719446672307,[[60954.0,0.45553585],[60952.0,0.52563046],[60951.0,0.02],[60950.0,0.328137],[60947.0,0.528152]],[[60955.0,0.36973194],[60961.0,0.164039],[60962.0,0.00084],[60963.0,0.0779],[60964.0,0.328064]]]
["bitfinex","BTCUSD",1719446672681,[[60954.0,0.45553585],[60952.0,0.52563046],[60950.0,0.348137],[60947.0,0.528152],[60940.0,0.51780921]],[[60955.0,0.36973194],[60961.0,0.164039],[60962.0,0.00084],[60963.0,0.0779],[60964.0,0.328064]]]
["bitfinex","BTCUSD",1719446673426,[[60954.0,0.45553585],[60952.0,0.52563046],[60950.0,0.348137],[60947.0,0.528152],[60941.0,0.14900921]],[[60955.0,0.36973194],[60961.0,0.164039],[60962.0,0.00084],[60963.0,0.0779],[60964.0,0.328064]]]
["bitfinex","BTCUSD",1719446673631,[[60954.0,0.45553585],[60953.0,0.02],[60952.0,0.52563046],[60950.0,0.328137],[60947.0,0.528152]],[[60955.0,0.36973194],[60961.0,0.164039],[60962.0,0.00084],[60963.0,0.0779],[60964.0,0.328064]]]
["bitfinex","BTCUSD",1719446673985,[[60954.0,0.45553585],[60952.0,0.54563046],[60950.0,0.328137],[60947.0,0.528152],[60919.0,0.50956957]],[[60955.0,0.36973194],[60961.0,0.164039],[60962.0,0.00084],[60963.0,0.0779],[60964.0,0.328064]]]
["bitfinex","BTCUSD",1719446674185,[[60954.0,0.45553585],[60952.0,0.54563046],[60950.0,0.328137],[60947.0,0.528152],[60920.0,0.50956957]],[[60955.0,0.36973194],[60961.0,0.164039],[60962.0,0.00084],[60963.0,0.0779],[60964.0,0.328064]]]
["bitfinex","BTCUSD",1719446674411,[[60954.0,0.45553585],[60952.0,0.54563046],[60950.0,0.328137],[60947.0,0.528152],[60927.0,0.20446011]],[[60955.0,0.36973194],[60961.0,0.164039],[60962.0,0.00084],[60963.0,0.0779],[60964.0,0.328064]]]
["bitfinex","BTCUSD",1719446674590,[[60954.0,0.45553585],[60952.0,0.54563046],[60950.0,0.328137],[60947.0,0.528152]],[[60955.0,0.36973194],[60961.0,0.164039],[60962.0,0.00084],[60963.0,0.0779],[60964.0,0.328064]]]
["bitfinex","BTCUSD",1719446674591,[[60954.0,0.45553585],[60952.0,0.54563046],[60950.0,0.328137],[60947.0,0.528152],[60940.0,0.54231382]],[[60955.0,0.36973194],[60961.0,0.164039],[60962.0,0.00084],[60963.0,0.0779],[60964.0,0.328064]]]
["bitfinex","BTCUSD",1719446674792,[[60954.0,0.45553585],[60953.0,0.02],[60952.0,0.52563046],[60950.0,0.328137],[60947.0,0.528152]],[[60955.0,0.36973194],[60961.0,0.164039],[60962.0,0.00084],[60963.0,0.0779],[60964.0,0.328064]]]
["bitfinex","BTCUSD",1719446675592,[[60954.0,0.45553585],[60952.0,0.54563046],[60950.0,0.328137],[60947.0,0.528152],[60942.0,0.38735615]],[[60955.0,0.36973194],[60961.0,0.164039],[60962.0,0.00084],[60963.0,0.0779],[60964.0,0.328064]]]
["bitfinex","BTCUSD",1719446675797,[[60954.0,0.45553585],[60953.0,0.02],[60952.0,0.43243046],[60950.0,0.328137],[60947.0,0.528152]],[[60955.0,0.36973194],[60961.0,0.164039],[60962.0,0.00084],[60963.0,0.0779],[60964.0,0.328064]]]
["bitfinex","BTCUSD",1719446676015,[[60954.0,0.47553585],[60952.0,0.43243046],[60951.0,0.0932],[60950.0,0.328137],[60949.0,0.2]],[[60955.0,0.36973194],[60961.0,0.164039],[60962.0,0.00084],[60963.0,0.0779],[60964.0,0.328064]]]
["bitfinex","BTCUSD",1719446676219,[[60954.0,0.45553585],[60953.0,0.02],[60952.0,0.43243046],[60951.0,0.0932],[60950.0,0.328137]],[[60955.0,0.36973194],[60961.0,0.164039],[60962.0,0.00084],[60963.0,0.0779],[60964.0,0.328064]]]
["bitfinex","BTCUSD",1719446676417,[[60954.0,0.47553585],[60952.0,0.43243046],[60951.0,0.0932],[60950.0,0.328137],[60947.0,0.728152]],[[60955.0,0.36973194],[60961.0,0.164039],[60962.0,0.00084],[60963.0,0.0779],[60964.0,0.328064]]]
["bitfinex","BTCUSD",1719446676593,[[60954.0,0.45553585],[60952.0,0.43243046],[60951.0,0.0932],[60950.0,0.348137],[60947.0,0.528152]],[[60955.0,0.36973194],[60961.0,0.164039],[60962.0,0.00084],[60963.0,0.0779],[60964.0,0.328064]]]
["bitfinex","BTCUSD",1719446677013,[[60954.0,0.45553585],[60952.0,0.45243046],[60951.0,0.0932],[60950.0,0.328137],[60947.0,0.528152]],[[60955.0,0.36973194],[60961.0,0.164039],[60962.0,0.00084],[60963.0,0.0779],[60964.0,0.328064]]]
["bitfinex","BTCUSD",1719446677218,[[60954.0,0.47553585],[60952.0,0.43243046],[60951.0,0.0932],[60950.0,0.328137],[60947.0,0.728152]],[[60955.0,0.36973194],[60961.0,0.164039],[60962.0,0.00084],[60963.0,0.0779],[60964.0,0.328064]]]
["bitfinex","BTCUSD",1719446677419,[[60954.0,0.56873585],[60952.0,0.43243046],[60950.0,0.328137],[60949.0,0.2],[60947.0,0.528152]],[[60955.0,0.36973194],[60962.0,0.164877],[60963.0,0.0779],[60964.0,0.328064],[60979.0,0.09816902]]]
["bitfinex","BTCUSD",1719446677619,[[60954.0,0.56873585],[60952.0,0.43243046],[60950.0,0.328137],[60949.0,0.2],[60947.0,0.528152]],[[60955.0,0.36973194],[60962.0,0.164877],[60963.0,0.0779],[60964.0,0.328064],[60978.0,0.42616002]]]
["bitfinex","BTCUSD",1719446677987,[[60954.0,0.56873585],[60952.0,0.43243046],[60950.0,0.328137],[60947.0,0.728152],[60926.0,0.71402968]],[[60955.0,0.36973194],[60962.0,0.164877],[60963.0,0.0779],[60964.0,0.328064],[60970.0,0.11643548]]]
["bitfinex","BTCUSD",1719446678108,[[60954.0,0.56873585],[60952.0,0.43243046],[60950.0,0.328137],[60947.0,0.728152],[60927.0,0.71402968]],[[60955.0,0.36973194],[60962.0,0.164877],[60963.0,0.0779],[60964.0,0.328064],[60970.0,0.11643548]]]
["bitfinex","BTCUSD",1719446678311,[[60954.0,0.56873585],[60952.0,0.43243046],[60950.0,0.328137],[60947.0,0.728152],[60926.0,0.71402968]],[[60955.0,0.36973194],[60962.0,0.164877],[60963.0,0.0779],[60964.0,0.328064],[60970.0,0.11643548]]]
["bitfinex","BTCUSD",1719446678542,[[60954.0,0.56873585],[60952.0,0.43243046],[60950.0,0.328137],[60949.0,0.2],[60947.0,0.528152]],[[60955.0,0.36973194],[60962.0,0.164877],[60963.0,0.0779],[60964.0,0.328064],[60970.0,0.11643548]]]
["bitfinex","BTCUSD",1719446678707,[[60954.0,0.56873585],[60952.0,0.43243046],[60950.0,0.328137],[60947.0,0.728152],[60945.0,0.1304]],[[60955.0,0.36973194],[60962.0,0.164877],[60963.0,0.0779],[60964.0,0.328064],[60970.0,0.11643548]]]
["bitfinex","BTCUSD",1719446678913,[[60954.0,0.56873585],[60952.0,0.43243046],[60950.0,0.328137],[60949.0,0.2],[60947.0,0.528152]],[[60955.0,0.36973194],[60962.0,0.164877],[60963.0,0.0779],[60964.0,0.328064],[60970.0,0.11643548]]]
["bitfinex","BTCUSD",1719446679248,[[60954.0,0.89685185],[60952.0,0.43243046],[60949.0,0.2],[60947.0,0.528152],[60926.0,0.20445908]],[[60955.0,0.36973194],[60962.0,0.00084],[60963.0,0.241934],[60964.0,0.328064],[60970.0,0.11643548]]]
["bitfinex","BTCUSD",1719446679453,[[60954.0,0.89685185],[60952.0,0.43243046],[60947.0,0.77724854],[60945.0,0.15494827],[60943.0,0.09819308]],[[60955.0,0.36973194],[60962.0,0.00084],[60963.0,0.241934],[60964.0,0.328064],[60970.0,0.11643548]]]
["bitfinex","BTCUSD",1719446679678,[[60954.0,0.89685185],[60952.0,0.43243046],[60949.0,0.2],[60947.0,0.57724854],[60945.0,0.15494827]],[[60955.0,0.36973194],[60962.0,0.00084],[60963.0,0.241934],[60964.0,0.328064],[60970.0,0.11643548]]]
["bitfinex","BTCUSD",1719446680389,[[60954.0,1.51825216],[60952.0,0.10430346],[60951.0,0.4],[60947.0,0.37724854],[60945.0,0.15494827]],[[60955.0,0.36973194],[60962.0,0.00084]]]
["bitfinex","BTCUSD",1719446680390,[[60954.0,1.51825216],[60952.0,0.10430346],[60951.0,0.4],[60947.0,0.37724854],[60945.0,0.15494827]],[[60955.0,0.36973194],[60962.0,0.00084],[60967.0,0.0832],[60968.0,0.0237],[60971.0,0.328025]]]
["bitfinex","BTCUSD",1719446680594,[[60954.0,1.51825216],[60952.0,0.10430346],[60951.0,0.4],[60947.0,0.37724854],[60945.0,0.15494827]],[[60955.0,0.36973194],[60962.0,0.00084]]]
["bitfinex","BTCUSD",1719446680595,[[60954.0,1.86125216],[60953.0,0.2],[60952.0,0.3304],[60951.0,0.07364481],[60949.0,0.09819308]],[[60955.0,0.36973194],[60962.0,0.00084],[60973.0,0.419607],[60974.0,0.0237],[60976.0,0.00839]]]
["bitfinex","BTCUSD",1719446680750,[[60954.0,2.43511538],[60953.0,0.2],[60952.0,0.37949654],[60951.0,0.12274136],[60947.0,0.328152]],[[60955.0,0.36973194],[60962.0,0.00084],[60971.0,0.164012],[60973.0,0.419607],[60974.0,0.0237]]]
["bitfinex","BTCUSD",1719446680950,[[60954.0,2.36147057],[60953.0,0.29819308],[60952.0,0.40404482],[60947.0,0.328152],[60946.0,0.14728963]],[[60955.0,0.36973194],[60962.0,0.00084],[60971.0,0.164012],[60973.0,0.419607],[60974.0,0.0237]]]
["bitfinex","BTCUSD",1719446681198,[[60954.0,2.36147057],[60953.0,0.29819308],[60952.0,0.40404482],[60947.0,0.328152],[60946.0,0.14728963]],[[60955.0,0.36973194],[60962.0,0.00084],[60971.0,0.164012],[60973.0,0.419607],[60974.0,0.351711]]]
["bitfinex","BTCUSD",1719446681394,[[60954.0,2.36147057],[60953.0,0.29819308],[60952.0,0.28130346],[60951.0,0.12274136],[60947.0,0.328152]],[[60955.0,0.36973194],[60962.0,0.00084],[60971.0,0.164012],[60973.0,0.419607],[60974.0,0.351711]]]
["bitfinex","BTCUSD",1719446681845,[[60954.0,1.86125216],[60953.0,0.2],[60952.0,0.08130346],[60950.0,0.2],[60947.0,0.328152]],[[60955.0,0.36973194],[60962.0,0.00084],[60971.0,0.164012],[60973.0,0.419607],[60974.0,0.351711]]]
["bitfinex","BTCUSD",1719446682158,[[60954.0,2.36045867],[60953.0,0.29822588],[60952.0,0.28130346],[60951.0,0.12278236],[60947.0,0.328152]],[[60955.0,0.36873194],[60962.0,0.00084],[60971.0,0.164012],[60973.0,0.419607],[60974.0,0.351711]]]
["bitfinex","BTCUSD",1719446682363,[[60954.0,2.36145867],[60953.0,0.29822588],[60952.0,0.28130346],[60951.0,0.12278235],[60947.0,0.328152]],[[60955.0,0.36873194],[60962.0,0.00084],[60971.0,0.164012],[60973.0,0.419607],[60974.0,0.351711]]]
["bitfinex","BTCUSD",1719446682490,[[60954.0,2.29883464],[60953.0,0.29822588],[60952.0,0.28130346],[60951.0,0.12278235],[60947.0,0.328152]],[[60955.0,0.36873194],[60962.0,0.00084],[60972.0,0.16401],[60973.0,0.419607],[60974.0,0.351711]]]
["bitfinex","BTCUSD",1719446682690,[[60954.0,2.43217332],[60953.0,0.09822588],[60952.0,0.28130346],[60951.0,0.12278235],[60947.0,0.328152]],[[60955.0,0.36873194],[60962.0,0.00084],[60972.0,0.16401],[60973.0,0.09159],[60974.0,0.351711]]]
["bitfinex","BTCUSD",1719446682891,[[60954.0,2.43217332],[60953.0,0.09822588],[60952.0,0.28130346],[60951.0,0.12278235],[60947.0,0.328152]],[[60955.0,0.36873194],[60962.0,0.00084],[60973.0,0.255598],[60974.0,0.351711],[60987.0,0.1]]]
["bitfinex","BTCUSD",1719446683099,[[60954.0,2.43217332],[60953.0,0.09822588],[60952.0,0.28130346],[60951.0,0.12278235],[60947.0,0.328152]],[[60955.0,0.36873194],[60962.0,0.00084],[60973.0,0.255598],[60974.0,0.351711],[60987.0,0.12]]]
["bitfinex","BTCUSD",1719446683304,[[60954.0,2.50582768],[60952.0,0.37952934],[60951.0,0.12278235],[60947.0,0.328152],[60942.0,0.13832408]],[[60955.0,0.36873194],[60962.0,0.00084],[60973.0,0.255598],[60974.0,0.351711],[60986.0,0.12295076]]]
["bitfinex","BTCUSD",1719446683510,[[60954.0,2.50582768],[60953.0,0.09822588],[60952.0,0.28130346],[60951.0,0.12278235],[60947.0,0.328152]],[[60955.0,0.36873194],[60962.0,0.00084],[60973.0,0.255598],[60974.0,0.351711],[60985.0,0.12295076]]]
["bitfinex","BTCUSD",1719446683713,[[60954.0,2.30582768],[60953.0,0.09822588],[60952.0,0.48130346],[60951.0,0.12278235],[60947.0,0.328152]],[[60955.0,0.36873194],[60962.0,0.00084],[60973.0,0.09159],[60974.0,0.351711],[60983.0,0.347962]]]
["bitfinex","BTCUSD",1719446683918,[[60954.0,2.30582768],[60953.0,0.29822588],[60952.0,0.28130346],[60951.0,0.12278235],[60947.0,0.328152]],[[60955.0,0.36873194],[60962.0,0.00084],[60973.0,0.09159],[60974.0,0.351711],[60983.0,0.347962]]]
["bitfinex","BTCUSD",1719446684324,[[60954.0,2.30582768],[60952.0,0.57952934],[60951.0,0.12278235],[60947.0,0.328152],[60941.0,0.50948962]],[[60955.0,0.36873194],[60962.0,0.00084],[60965.0,0.0777],[60966.0,0.0237],[60973.0,0.00839]]]
["bitfinex","BTCUSD",1719446684554,[[60954.0,2.30582768],[60952.0,0.57952934],[60951.0,0.12278235],[60947.0,0.328152],[60941.0,0.50948962]],[[60955.0,0.36873194],[60962.0,0.00084],[60965.0,0.0777],[60966.0,0.0237],[60971.0,0.164013]]]
["bitfinex","BTCUSD",1719446684711,[[60954.0,2.30582768],[60953.0,0.2],[60952.0,0.37952934],[60951.0,0.12278235],[60947.0,0.328152]],[[60955.0,0.36873194],[60962.0,0.00084],[60965.0,0.0777],[60966.0,0.0237],[60971.0,0.164013]]]
["bitfinex","BTCUSD",1719446684914,[[60954.0,2.30582768],[60952.0,0.57952934],[60951.0,0.12278235],[60947.0,0.328152],[60855.0,1.629739]],[[60955.0,0.36873194],[60962.0,0.00084],[60965.0,0.0777],[60966.0,0.0237],[60971.0,0.164013]]]
["bitfinex","BTCUSD",1719446685116,[[60954.0,2.30583225],[60952.0,0.57951435],[60951.0,0.12276362],[60947.0,0.328152],[60945.0,0.2286198]],[[60955.0,0.36873194],[60962.0,0.00084],[60965.0,0.0777],[60966.0,0.0237],[60971.0,0.164013]]]
["bitfinex","BTCUSD",1719446685318,[[60954.0,1.94191033],[60952.0,0.57951435],[60950.0,0.12276362],[60947.0,0.328152],[60945.0,0.2286198]],[[60955.0,0.36873194],[60962.0,0.00084],[60965.0,0.0777],[60966.0,0.0237],[60971.0,0.164013]]]
["bitfinex","BTCUSD",1719446685519,[[60954.0,2.30583226],[60952.0,0.57951435],[60951.0,0.12276362],[60947.0,0.328152],[60945.0,0.2286198]],[[60955.0,0.36873194],[60962.0,0.00084],[60965.0,0.0777],[60966.0,0.0237],[60971.0,0.164013]]]
["bitfinex","BTCUSD",1719446685760,[[60954.0,2.50583226],[60952.0,0.37951435],[60951.0,0.12276362],[60947.0,0.328152],[60945.0,0.2286198]],[[60955.0,0.36873194],[60962.0,0.00084],[60965.0,0.0777],[60966.0,0.0237],[60971.0,0.164013]]]
["bitfinex","BTCUSD",1719446686188,[[60954.0,2.50583226],[60952.0,0.37951435],[60951.0,0.12276362],[60947.0,0.328152],[60945.0,0.2286198]],[[60955.0,0.36873194],[60962.0,0.00084],[60971.0,0.164013],[62788.0,0.13160856],[63000.0,0.163505]]]
["bitfinex","BTCUSD",1719446686412,[[60954.0,2.14191033],[60952.0,0.37951435],[60950.0,0.12276362],[60947.0,0.328152],[60945.0,0.2286198]],[[60955.0,0.36873194],[60962.0,0.00084],[60968.0,0.1037],[60971.0,0.164013],[60986.0,0.12293229]]]
["bitfinex","BTCUSD",1719446687471,[[60954.0,2.14191033],[60952.0,0.37951435],[60950.0,0.12276362],[60947.0,0.328152],[60945.0,0.08130346]],[[60955.0,0.36873194],[60962.0,0.00084],[60968.0,0.1037],[60971.0,0.164013],[60986.0,0.12293229]]]
["bitfinex","BTCUSD",1719446687693,[[60954.0,2.14191033],[60952.0,0.37951435],[60950.0,0.12276362],[60947.0,0.328152],[60945.0,0.08130346]],[[60955.0,0.36873194],[60962.0,0.00084],[60968.0,0.08],[60974.0,0.328011],[60976.0,0.35930403]]]
["bitfinex","BTCUSD",1719446687925,[[60954.0,2.06825216],[60953.0,0.07365817],[60952.0,0.37951435],[60950.0,0.12276362],[60947.0,0.328152]],[[60955.0,0.36873194],[60962.0,0.00084],[60968.0,0.08],[60970.0,0.0237],[60973.0,0.172397]]]
["bitfinex","BTCUSD",1719446688102,[[60954.0,2.06825216],[60953.0,0.07365817],[60952.0,0.37951435],[60950.0,0.12276362],[60947.0,0.328152]],[[60955.0,0.36873194],[60962.0,0.00084],[60968.0,0.08],[60970.0,0.0237],[60972.0,0.16401]]]
["bitfinex","BTCUSD",1719446688311,[[60954.0,2.06825216],[60952.0,0.37951435],[60947.0,0.328152]],[[60955.0,0.36873194],[60962.0,0.00084],[60968.0,0.08],[60970.0,0.0237]]]
["bitfinex","BTCUSD",1719446688312,[[60954.0,2.06825216],[60952.0,0.60942946],[60947.0,0.328152],[60940.0,0.4688],[60939.0,0.42788619]],[[60955.0,0.36873194],[60962.0,0.00084],[60968.0,0.08],[60970.0,0.0237],[60974.0,0.328009]]]
["bitfinex","BTCUSD",1719446688507,[[60954.0,2.06825216],[60953.0,0.07364093],[60952.0,0.70761737],[60950.0,0.12273488],[60947.0,0.328152]],[[60955.0,0.36873194],[60962.0,0.00084],[60968.0,0.08],[60970.0,0.0237],[60973.0,0.172398]]]
["bitfinex","BTCUSD",1719446688709,[[60954.0,2.17636816],[60953.0,0.07364093],[60952.0,0.37949137],[60950.0,0.12273488],[60947.0,0.328152]],[[60955.0,0.36873194],[60962.0,0.00084],[60973.0,0.00839],[60976.0,0.09179],[60977.0,0.03209]]]
["bitfinex","BTCUSD",1719446688928,[[60954.0,2.17636816],[60953.0,0.07364093],[60952.0,0.37949137],[60947.0,0.328152]],[[60955.0,0.36873194],[60962.0,0.00084],[60973.0,0.00839],[60976.0,0.09179],[60977.0,0.03209]]]
["bitfinex","BTCUSD",1719446688929,[[60954.0,2.39636816],[60953.0,0.07364093],[60952.0,0.28130346],[60951.0,0.09818791],[60949.0,0.12273488]],[[60955.0,0.36873194],[60962.0,0.00084],[60973.0,0.00839],[60976.0,0.255789],[60977.0,0.03209]]]
["bitfinex","BTCUSD",1719446689459,[[60954.0,2.64545641],[60953.0,0.09662358],[60952.0,0.08130346],[60951.0,0.09818791],[60949.0,0.12273488]],[[60955.0,0.36873194],[60962.0,0.00084],[60973.0,0.00839],[60976.0,0.09179],[60977.0,0.196087]]]
["bitfinex","BTCUSD",1719446689659,[[60954.0,2.59636816],[60953.0,0.02298265],[60952.0,0.08130346],[60939.0,0.408196],[60938.0,0.7804]],[[60955.0,0.36873194],[60962.0,0.00084],[60973.0,0.00839],[60976.0,0.09179],[60977.0,0.196087]]]
["bitfinex","BTCUSD",1719446689861,[[60954.0,2.65515579],[60953.0,0.02298265],[60952.0,0.17947589],[60950.0,0.12271553],[60944.0,0.14725864]],[[60955.0,0.36873194],[60962.0,0.00084],[60973.0,0.00839],[60976.0,0.09179],[60977.0,0.03209]]]
["bitfinex","BTCUSD",1719446690081,[[60954.0,3.01907108],[60953.0,0.12115508],[60952.0,0.08130346],[60951.0,0.12271553],[60945.0,0.2285621]],[[60955.0,0.36873194],[60962.0,0.00084],[60973.0,0.00839],[60976.0,0.09179],[60977.0,0.03209]]]
["bitfinex","BTCUSD",1719446690363,[[60954.0,3.01907108],[60953.0,0.02298265],[60952.0,0.17947589],[60951.0,0.12271553],[60945.0,0.2285621]],[[60955.0,0.36873194],[60962.0,0.00084],[60973.0,0.00839],[60976.0,0.09179],[60977.0,0.03209]]]
["bitfinex","BTCUSD",1719446690595,[[60954.0,3.11772108],[60953.0,0.02298265],[60952.0,0.17947589],[60951.0,0.12271553],[60945.0,0.2285621]],[[60955.0,0.36873194],[60962.0,0.00084],[60973.0,0.00839],[60976.0,0.09179],[60977.0,0.03209]]]
["bitfinex","BTCUSD",1719446690814,[[60954.0,1.98266027],[60953.0,0.12115508],[60951.0,0.32271553],[60946.0,0.14725864],[60944.0,0.0875]],[[60955.0,0.36873194],[60962.0,0.00084],[60973.0,0.00839],[60976.0,0.09179],[60977.0,0.03209]]]
["bitfinex","BTCUSD",1719446690815,[[60954.0,1.98266027],[60953.0,0.12115508],[60951.0,0.32271553],[60946.0,0.14725864],[60944.0,0.0875]],[[60955.0,0.36873194],[60962.0,0.00084],[60969.0,0.24532146],[60971.0,0.411425],[60973.0,0.00839]]]
["bitfinex","BTCUSD",1719446691009,[[60954.0,0.108],[60953.0,0.02298265],[60950.0,0.06908466],[60949.0,0.328139],[60948.0,0.27455099]],[[60955.0,0.40733194],[60962.0,0.09404],[60969.0,0.08130346],[60973.0,0.02839],[60978.0,0.09830862]]]
["bitfinex","BTCUSD",1719446691181,[[60954.0,0.008],[60953.0,0.02298265],[60952.0,0.164063],[60951.0,0.1],[60950.0,0.02]],[[60955.0,0.49073194],[60962.0,0.422115],[60964.0,0.328065],[60969.0,0.08130346],[60973.0,0.02839]]]
["bitfinex","BTCUSD",1719446691322,[[60954.0,0.008],[60953.0,0.28704265],[60951.0,0.42813],[60950.0,0.02],[60945.0,0.04908466]],[[60955.0,0.49073194],[60962.0,0.164877],[60964.0,0.328065],[60965.0,0.0932],[60969.0,0.40934046]]]
["bitfinex","BTCUSD",1719446691520,[[60954.0,0.108],[60953.0,0.18704265],[60951.0,0.42813],[60950.0,0.02],[60944.0,0.415668]],[[60955.0,0.49073194],[60962.0,0.164877],[60964.0,0.328065],[60965.0,0.0932],[60969.0,0.40934046]]]
["bitfinex","BTCUSD",1719446691521,[[60954.0,0.108],[60953.0,0.18704265],[60951.0,0.42813],[60950.0,0.02],[60944.0,0.415668]],[[60955.0,0.49073194],[60962.0,0.164877],[60964.0,0.328065],[60965.0,0.0932],[60966.0,0.328056]]]
["bitfinex","BTCUSD",1719446691724,[[60954.0,0.108],[60953.0,0.18704265],[60951.0,0.32813],[60949.0,0.441339],[60945.0,0.04910897]],[[60955.0,0.49073194],[60962.0,0.164877],[60964.0,0.328065],[60965.0,0.0932],[60966.0,0.328056]]]
["bitfinex","BTCUSD",1719446691725,[[60954.0,0.108],[60953.0,0.18704265],[60951.0,0.32813],[60949.0,0.441339],[60945.0,0.04910897]],[[60955.0,0.49073194],[60961.0,0.16404],[60962.0,0.00084],[60964.0,0.328065],[60965.0,0.0932]]]
["bitfinex","BTCUSD",1719446691920,[[60954.0,0.108],[60953.0,0.02298265],[60952.0,0.164063],[60951.0,0.32813],[60950.0,0.02]],[[60955.0,0.49073194],[60961.0,0.16404],[60962.0,0.00084],[60964.0,0.328065],[60965.0,0.0932]]]
["bitfinex","BTCUSD",1719446691921,[[60954.0,0.108],[60953.0,0.02298265],[60952.0,0.164063],[60951.0,0.32813],[60950.0,0.02]],[[60955.0,0.49073194],[60961.0,0.16404],[60962.0,0.328914],[60964.0,0.328065],[60965.0,0.0932]]]
["bitfinex","BTCUSD",1719446692131,[[60954.0,0.008],[60948.0,0.000924],[60942.0,0.04983931],[60940.0,0.4688],[60937.0,0.164103]],[[60955.0,0.49073194],[60962.0,0.328914],[60965.0,0.0932]]]
["bitfinex","BTCUSD",1719446692132,[[60954.0,0.008],[60948.0,0.000924],[60942.0,0.04983931],[60940.0,0.4688],[60937.0,0.164103]],[[60955.0,1.73231694],[60960.0,0.08130346],[60962.0,0.00084],[60963.0,0.02],[60965.0,0.09831836]]]
["bitfinex","BTCUSD",1719446692349,[[60954.0,0.008],[60948.0,0.000924],[60942.0,0.04983931],[60940.0,0.4688]],[[60955.0,1.73231694],[60960.0,0.08130346],[60962.0,0.00084],[60963.0,0.02],[60965.0,0.09831836]]]
["bitfinex","BTCUSD",1719446692350,[[60954.0,0.008],[60948.0,0.000924],[60942.0,0.04983931],[60940.0,0.4688],[60934.0,0.74512974]],[[60955.0,1.75231694],[60958.0,0.328096],[60960.0,0.08130346],[60961.0,0.09831836],[60962.0,0.00084]]]
["bitfinex","BTCUSD",1719446692561,[[60954.0,0.008],[60948.0,0.000924],[60942.0,0.04983931],[60940.0,0.562],[60939.0,0.164097]],[[60955.0,1.75231694],[60958.0,0.328096],[60960.0,0.08130346],[60961.0,0.09831836],[60962.0,0.00084]]]
["bitfinex","BTCUSD",1719446692562,[[60954.0,0.008],[60948.0,0.000924],[60942.0,0.04983931],[60940.0,0.562],[60939.0,0.164097]],[[60955.0,1.31100694],[60956.0,0.0932],[60958.0,0.328096],[60960.0,0.09831836],[60961.0,0.12289795]]]
["bitfinex","BTCUSD",1719446692763,[[60954.0,0.008],[60948.0,0.000924],[60942.0,0.04983931],[60940.0,0.562],[60939.0,0.164097]],[[60955.0,1.31100694],[60958.0,0.328096],[60960.0,0.09831836],[60961.0,0.12289795]]]
["bitfinex","BTCUSD",1719446692764,[[60954.0,0.008],[60948.0,0.000924],[60942.0,0.04983931],[60940.0,0.4688],[60939.0,0.164097]],[[60955.0,1.31100694],[60958.0,0.328096],[60960.0,0.09831836],[60961.0,0.12289795],[60962.0,0.02084]]]
["bitfinex","BTCUSD",1719446692968,[[60954.0,0.001],[60948.0,0.000924],[60942.0,0.04983931],[60940.0,0.4688],[60939.0,0.164097]],[[60955.0,1.31100694],[60958.0,0.328096],[60960.0,0.02],[60962.0,0.00084],[60963.0,0.33131836]]]
["bitfinex","BTCUSD",1719446693168,[[60948.0,0.000924],[60942.0,0.04983931],[60940.0,0.4688],[60939.0,0.164097],[60938.0,1.128601]],[[60949.0,0.164071],[60951.0,0.328135],[60955.0,0.81884194],[60958.0,0.328096],[60962.0,0.02084]]]
["bitfinex","BTCUSD",1719446693376,[[60948.0,0.000924],[60942.0,0.04983931],[60940.0,0.4688],[60939.0,0.164097],[60938.0,1.128601]],[[60949.0,0.164071],[60951.0,0.328135],[60955.0,0.81884194],[60962.0,0.02084]]]
["bitfinex","BTCUSD",1719446693377,[[60948.0,0.000924],[60942.0,0.04983931],[60940.0,0.4688],[60939.0,0.164097],[60938.0,1.128601]],[[60949.0,0.164071],[60951.0,0.328135],[60953.0,0.328125],[60955.0,0.81984194],[60962.0,0.02084]]]
["bitfinex","BTCUSD",1719446693614,[[60948.0,0.000924],[60942.0,0.04983931],[60940.0,0.4888],[60938.0,1.108601],[60937.0,0.086]],[[60953.0,0.328125],[60955.0,0.49173194],[60959.0,0.328094],[60962.0,0.02084],[60965.0,0.08130346]]]
["bitfinex","BTCUSD",1719446693815,[[60948.0,0.000924],[60942.0,0.06983931],[60941.0,0.08130346],[60940.0,0.796987],[60938.0,1.108601]],[[60952.0,0.164064],[60953.0,0.328125],[60955.0,0.49173194],[60959.0,0.328094],[60962.0,0.00084]]]
["bitfinex","BTCUSD",1719446694025,[[60948.0,0.000924],[60942.0,0.06983931],[60941.0,0.08130346],[60940.0,0.796987],[60938.0,1.108601]],[[60951.0,0.164066],[60953.0,0.328125],[60955.0,0.81984294],[60959.0,0.328094],[60962.0,0.02084]]]
["bitfinex","BTCUSD",1719446694200,[[60948.0,0.000924],[60942.0,0.06983931],[60941.0,0.08130346],[60940.0,0.796987],[60938.0,1.108601]],[[60951.0,0.164066],[60953.0,0.328125],[60955.0,0.81884294],[60959.0,0.328094],[60961.0,0.02]]]
["bitfinex","BTCUSD",1719446694402,[[60948.0,0.000924],[60942.0,0.23392931],[60941.0,0.08130346],[60940.0,0.796987],[60938.0,1.108601]],[[60950.0,0.164069],[60952.0,0.328129],[60953.0,0.328125],[60955.0,0.49073194],[60959.0,0.328094]]]
["bitfinex","BTCUSD",1719446695194,[[60948.0,0.000924],[60942.0,0.23392931],[60941.0,0.08130346],[60940.0,0.796987],[60938.0,1.108601]],[[60950.0,0.164069],[60952.0,0.328129],[60953.0,0.328125],[60955.0,0.49173194],[60959.0,0.328094]]]
["bitfinex","BTCUSD",1719446695566,[[60948.0,0.000924],[60942.0,0.23392931],[60941.0,0.08130346],[60940.0,0.796987],[60938.0,1.108601]],[[60950.0,0.164069],[60952.0,0.328129],[60953.0,0.328125],[60955.0,0.49073194],[60959.0,0.328094]]]
["bitfinex","BTCUSD",1719446695742,[[60948.0,0.001924],[60942.0,0.23392931],[60941.0,0.08130346],[60940.0,0.796987],[60938.0,1.108601]],[[60949.0,0.001],[60950.0,0.166069],[60952.0,0.328129],[60953.0,0.328125],[60955.0,0.49073194]]]
["bitfinex","BTCUSD",1719446695943,[[60948.0,0.000924],[60942.0,0.23392931],[60941.0,0.08130346],[60940.0,0.796987],[60938.0,1.108601]],[[60950.0,0.166069],[60952.0,0.328129],[60953.0,0.328125],[60955.0,0.49073194],[60966.0,0.09829777]]]
["bitfinex","BTCUSD",1719446696155,[[60948.0,0.000924],[60943.0,0.164086],[60942.0,0.04983931],[60940.0,0.796987],[60938.0,1.128601]],[[60950.0,0.002],[60953.0,0.328125],[60955.0,0.81884294],[60967.0,0.09829777],[60970.0,0.51079679]]]
["bitfinex","BTCUSD",1719446696354,[[60948.0,0.000924],[60942.0,0.04983931],[60940.0,0.4688],[60938.0,1.128601],[60934.0,0.46572]],[[60950.0,0.002],[60955.0,0.81884294],[60967.0,0.09829777],[60970.0,0.51079679]]]
["bitfinex","BTCUSD",1719446696355,[[60948.0,0.000924],[60942.0,0.04983931],[60940.0,0.4688],[60938.0,1.128601],[60934.0,0.46572]],[[60949.0,0.164071],[60950.0,0.001],[60951.0,0.328137],[60955.0,0.81884294],[60961.0,0.02]]]
["bitfinex","BTCUSD",1719446696562,[[60948.0,0.000924],[60942.0,0.04983931],[60940.0,0.4688],[60939.0,0.164096],[60938.0,1.128601]],[[60949.0,0.164071],[60950.0,0.001],[60951.0,0.328137],[60955.0,0.81884294],[60961.0,0.02]]]
["bitfinex","BTCUSD",1719446696563,[[60948.0,0.000924],[60942.0,0.04983931],[60940.0,0.4688],[60939.0,0.164096],[60938.0,1.128601]],[[60949.0,0.492214],[60950.0,0.001],[60951.0,0.328137],[60955.0,0.81968294],[60961.0,0.02]]]
["bitfinex","BTCUSD",1719446696728,[[60948.0,0.002924],[60942.0,0.04983931],[60940.0,0.4688],[60938.0,0.7804],[60934.0,0.06572]],[[60949.0,0.492214],[60950.0,0.001],[60955.0,0.81968294]]]
["bitfinex","BTCUSD",1719446696729,[[60948.0,0.002924],[60942.0,0.04983931],[60940.0,0.4688],[60938.0,0.7804],[60934.0,0.06572]],[[60949.0,1.2306351],[60950.0,0.001],[60955.0,0.49157194],[60958.0,0.1731],[60959.0,0.02]]]
["bitfinex","BTCUSD",1719446696933,[[60948.0,0.002924],[60942.0,0.04983931],[60940.0,0.4688],[60938.0,0.7804],[60930.0,0.02]],[[60949.0,1.2306351],[60950.0,0.001],[60955.0,0.49157194],[60958.0,0.1731]]]
["bitfinex","BTCUSD",1719446696934,[[60948.0,0.002924],[60942.0,0.04983931],[60940.0,0.4688],[60938.0,0.7804],[60930.0,0.02]],[[60949.0,1.271],[60950.0,0.001],[60951.0,0.02],[60952.0,0.233],[60954.0,0.328117]]]
["bitfinex","BTCUSD",1719446697157,[[60948.0,0.002924],[60942.0,0.04983931],[60940.0,0.4688],[60938.0,0.7804],[60932.0,0.02]],[[60949.0,1.27],[60951.0,0.02],[60952.0,0.233],[60954.0,0.328117]]]
["bitfinex","BTCUSD",1719446697158,[[60948.0,0.002924],[60942.0,0.04983931],[60940.0,0.4688],[60938.0,0.7804],[60932.0,0.02]],[[60949.0,1.27],[60951.0,0.02],[60952.0,0.233],[60954.0,0.328117],[60959.0,0.09829777]]]
["bitfinex","BTCUSD",1719446697328,[[60948.0,0.002924],[60942.0,0.04983931],[60940.0,0.4688],[60938.0,0.7804],[60930.0,0.02]],[[60949.0,1.27],[60951.0,0.02],[60952.0,0.233],[60954.0,0.328117],[60958.0,0.27139777]]]
["bitfinex","BTCUSD",1719446697531,[[60948.0,0.002924],[60942.0,0.04983931],[60940.0,0.4688],[60938.0,0.7804],[60930.0,0.10130346]],[[60949.0,1.271],[60951.0,0.02],[60952.0,0.233],[60954.0,0.328117],[60958.0,0.27139777]]]
["bitfinex","BTCUSD",1719446697738,[[60948.0,0.002924],[60942.0,0.04983931],[60940.0,0.4688],[60939.0,0.08130346],[60938.0,0.7804]],[[60949.0,1.271],[60954.0,0.328117],[60957.0,0.233],[60959.0,0.11827603],[60960.0,0.12284503]]]
["bitfinex","BTCUSD",1719446697959,[[60948.0,0.002924],[60942.0,0.04983931],[60940.0,0.4688],[60938.0,0.7804]],[[60949.0,1.271],[60954.0,0.328117],[60957.0,0.233],[60959.0,0.11827603],[60960.0,0.12284503]]]
["bitfinex","BTCUSD",1719446697960,[[60948.0,0.000924],[60942.0,0.04983931],[60940.0,0.4688],[60938.0,0.7804],[60935.0,0.0892]],[[60949.0,0.95308361],[60951.0,0.328133],[60957.0,0.233],[60958.0,0.02],[60960.0,0.328088]]]
["bitfinex","BTCUSD",1719446698158,[[60948.0,0.000924],[60942.0,0.04983931],[60940.0,0.4688],[60938.0,0.7804],[60936.0,0.02]],[[60949.0,0.95308361],[60951.0,0.328133],[60957.0,0.233],[60960.0,0.328088]]]
["bitfinex","BTCUSD",1719446698159,[[60948.0,0.000924],[60942.0,0.04983931],[60940.0,0.4688],[60938.0,0.7804],[60936.0,0.02]],[[60949.0,0.95308361],[60951.0,0.328133],[60954.0,0.02],[60957.0,0.233],[60960.0,0.42636403]]]
["bitfinex","BTCUSD",1719446698363,[[60948.0,0.000924],[60942.0,0.04983931],[60940.0,0.4688],[60938.0,0.7804]],[[60949.0,0.95308361],[60951.0,0.328133],[60954.0,0.02],[60957.0,0.233],[60960.0,0.42636403]]]
["bitfinex","BTCUSD",1719446698364,[[60948.0,0.002924],[60942.0,0.04983931],[60940.0,0.4688],[60938.0,0.7804],[60935.0,0.0892]],[[60949.0,0.95308361],[60951.0,0.328133],[60955.0,0.38957194],[60957.0,0.233],[60960.0,0.328088]]]
["bitfinex","BTCUSD",1719446698576,[[60948.0,0.002924],[60942.0,0.04983931],[60940.0,0.4688],[60938.0,0.7804],[60935.0,0.0892]],[[60949.0,0.95308361],[60951.0,0.328133],[60954.0,0.02],[60955.0,0.36957194],[60957.0,0.233]]]
["bitfinex","BTCUSD",1719446698778,[[60948.0,0.000924],[60942.0,0.04983931],[60940.0,0.4688],[60938.0,0.7804],[60935.0,0.0692]],[[60949.0,0.95208361],[60951.0,0.328133],[60954.0,0.02],[60955.0,0.36957194],[60957.0,0.233]]]
["bitfinex","BTCUSD",1719446699018,[[60942.0,0.03592162],[60940.0,0.4688],[60938.0,0.7804],[60935.0,0.0692],[60926.0,0.25583276]],[[60943.0,0.164087],[60944.0,0.32817],[60947.0,0.328159],[60949.0,0.13172661],[60951.0,0.328133]]]
["bitfinex","BTCUSD",1719446699189,[[60942.0,0.03592162],[60935.0,0.0692],[60930.0,0.55010346],[60926.0,0.25583276],[60924.0,0.85407724]],[[60943.0,0.164087],[60944.0,0.32817],[60947.0,0.328159],[60949.0,0.1295],[60951.0,0.328133]]]
["bitfinex","BTCUSD",1719446699389,[[60935.0,0.0692],[60931.0,0.348236],[60930.0,0.55010346],[60926.0,0.02283276],[60925.0,0.04911816]],[[60943.0,0.164087],[60944.0,0.32817],[60947.0,0.328159],[60949.0,0.1225],[60951.0,0.328133]]]
["bitfinex","BTCUSD",1719446699595,[[60936.0,0.18233898],[60935.0,0.0692],[60931.0,0.328236],[60930.0,0.55010346],[60928.0,0.59398]],[[60947.0,0.328159],[60949.0,0.1215],[60951.0,0.328133],[61072.0,0.36291438],[61128.0,1.0537]]]
["bitfinex","BTCUSD",1719446699798,[[60936.0,0.16233898],[60935.0,0.253309],[60934.0,0.0871],[60931.0,0.328236],[60930.0,0.55010346]],[[60943.0,0.164088],[60944.0,0.32817],[60946.0,0.01022614],[60947.0,0.328159],[60949.0,0.1285]]]
["bitfinex","BTCUSD",1719446699955,[[60936.0,0.16233898],[60935.0,0.253309],[60934.0,0.0871],[60931.0,0.328236],[60930.0,0.55010346]],[[60943.0,0.164088],[60944.0,0.32817],[60947.0,0.328159],[60949.0,0.1225],[60955.0,0.38957194]]]
["bitfinex","BTCUSD",1719446700174,[[60936.0,0.16233898],[60935.0,0.253309],[60934.0,0.13666015],[60931.0,0.328236],[60930.0,0.55010346]],[[60943.0,0.164088],[60944.0,0.32817],[60947.0,0.328159],[60949.0,0.1225],[60955.0,0.38957194]]]
["bitfinex","BTCUSD",1719446700175,[[60936.0,0.16233898],[60935.0,0.253309],[60934.0,0.13666015],[60931.0,0.328236],[60930.0,0.55010346]],[[60943.0,0.164088],[60944.0,0.32817],[60947.0,0.328159],[60949.0,0.1225],[60954.0,0.02]]]
["bitfinex","BTCUSD",1719446700373,[[60942.0,0.001],[60936.0,0.18233898],[60935.0,0.233309],[60934.0,0.13666015],[60931.0,0.328236]],[[60943.0,0.175088],[60944.0,0.32817],[60947.0,0.328159],[60949.0,0.1225],[60954.0,0.02]]]
["bitfinex","BTCUSD",1719446700580,[[60942.0,0.001],[60936.0,0.16233898],[60935.0,0.253309],[60934.0,0.13666015],[60931.0,0.328236]],[[60943.0,0.175088],[60944.0,0.32817],[60947.0,0.328159],[60949.0,0.1225],[60954.0,0.02]]]
["bitfinex","BTCUSD",1719446700983,[[60942.0,0.001],[60936.0,0.16233898],[60935.0,0.253309],[60934.0,0.13666015],[60931.0,0.328236]],[[60943.0,0.175088],[60944.0,0.32817],[60947.0,0.328159],[60949.0,0.1225],[60957.0,0.253]]]
["bitfinex","BTCUSD",1719446701342,[[60942.0,0.001],[60937.0,0.08130346],[60936.0,0.16233898],[60935.0,0.253309],[60934.0,0.13666015]],[[60943.0,0.175088],[60944.0,0.32817],[60947.0,0.328159],[60949.0,0.1215],[60957.0,0.233]]]
["bitfinex","BTCUSD",1719446701625,[[60942.0,0.001],[60937.0,0.08130346],[60936.0,0.16333898],[60935.0,0.253309],[60934.0,0.13666015]],[[60943.0,0.175088],[60944.0,0.32817],[60947.0,0.329159],[60949.0,0.1215],[60957.0,0.253]]]
["bitfinex","BTCUSD",1719446702034,[[60942.0,0.001],[60937.0,0.08130346],[60936.0,0.16233898],[60935.0,0.253309],[60934.0,0.13666015]],[[60943.0,0.175088],[60944.0,0.32817],[60947.0,0.328159],[60949.0,0.1215],[60957.0,0.233]]]
["bitfinex","BTCUSD",1719446702208,[[60942.0,0.001],[60938.0,0.02],[60937.0,0.08130346],[60936.0,0.32644298],[60935.0,0.0692]],[[60943.0,0.175088],[60944.0,0.32817],[60947.0,0.328159],[60949.0,0.1215],[60957.0,0.233]]]
["bitfinex","BTCUSD",1719446702209,[[60942.0,0.001],[60938.0,0.02],[60937.0,0.08130346],[60936.0,0.32644298],[60935.0,0.0692]],[[60943.0,0.011],[60944.0,0.164086],[60947.0,0.328159],[60948.0,0.328151],[60949.0,0.1215]]]
["bitfinex","BTCUSD",1719446702410,[[60942.0,0.001],[60937.0,0.08130346],[60936.0,0.32644298],[60935.0,0.0692]],[[60943.0,0.011],[60944.0,0.164086],[60947.0,0.328159],[60948.0,0.328151],[60949.0,0.1215]]]
["bitfinex","BTCUSD",1719446702411,[[60942.0,0.001],[60937.0,0.08130346],[60936.0,0.32644298],[60935.0,0.0892],[60931.0,0.328236]],[[60943.0,0.012],[60944.0,0.164086],[60947.0,0.328159],[60948.0,0.328151],[60949.0,0.1215]]]
["bitfinex","BTCUSD",1719446702790,[[60942.0,0.001],[60937.0,0.08130346],[60936.0,0.32744298],[60935.0,0.0892],[60931.0,0.328236]],[[60943.0,0.018],[60944.0,0.164086],[60947.0,0.328159],[60948.0,0.328151],[60949.0,0.1215]]]
["bitfinex","BTCUSD",1719446703017,[[60937.0,0.08130346],[60936.0,0.32644298],[60935.0,0.0892],[60931.0,0.328236],[60904.0,0.50972648]],[[60944.0,0.164086],[60947.0,0.328159],[60948.0,0.328151],[60949.0,0.1215],[61389.0,100.0]]]
["bitfinex","BTCUSD",1719446703220,[[60937.0,0.08130346],[60936.0,0.18233898],[60935.0,0.0692],[60931.0,0.328236],[60929.0,0.4]],[[60943.0,0.001],[60944.0,0.164085],[60947.0,0.328159],[60948.0,0.32815],[60949.0,0.1215]]]
["bitfinex","BTCUSD",1719446703416,[[60938.0,0.02],[60937.0,0.08130346],[60936.0,0.16233898],[60935.0,0.0692],[60931.0,0.328236]],[[60943.0,0.001],[60944.0,0.164085],[60947.0,0.328159],[60948.0,0.32815],[60949.0,0.1215]]]
["bitfinex","BTCUSD",1719446703617,[[60938.0,0.02],[60937.0,0.08130346],[60936.0,0.16233898],[60935.0,0.0692],[60931.0,0.328236]],[[60943.0,0.006],[60944.0,0.164085],[60947.0,0.328159],[60948.0,0.32815],[60949.0,0.1215]]]
["bitfinex","BTCUSD",1719446703801,[[60938.0,0.02],[60937.0,0.08130346],[60936.0,0.32644398],[60935.0,0.0692],[60931.0,0.328236]],[[60943.0,0.006],[60944.0,0.164085],[60947.0,0.328159],[60948.0,0.32815],[60949.0,0.1215]]]
["bitfinex","BTCUSD",1719446704018,[[60938.0,0.02],[60937.0,0.08130346],[60936.0,0.32644398],[60935.0,0.0692],[60931.0,0.328236]],[[60943.0,0.001],[60944.0,0.164085],[60947.0,0.328159],[60948.0,0.32815],[60949.0,0.1215]]]
["bitfinex","BTCUSD",1719446704384,[[60937.0,0.08130346],[60936.0,0.34644398],[60935.0,0.0692],[60931.0,0.328236],[60930.0,0.55010346]],[[60943.0,0.001],[60944.0,0.164085],[60947.0,0.328159],[60948.0,0.32815],[60949.0,0.1215]]]
["bitfinex","BTCUSD",1719446704619,[[60937.0,0.08130346],[60936.0,0.34644398],[60935.0,0.0692],[60931.0,0.328236],[60930.0,0.55010346]],[[60944.0,0.164085],[60947.0,0.328159],[60948.0,0.32815],[60949.0,0.1215],[60976.0,0.00839]]]
["bitfinex","BTCUSD",1719446704767,[[60938.0,0.18233898],[60937.0,0.08130346],[60935.0,0.397415],[60931.0,0.2],[60930.0,0.75010346]],[[60949.0,0.1215],[60952.0,0.32813],[60955.0,0.69768694],[60961.0,0.02],[60965.0,0.12274953]]]
["bitfinex","BTCUSD",1719446704970,[[60948.0,0.08130346],[60942.0,0.022],[60941.0,0.328183],[60939.0,0.00328176],[60938.0,0.16233898]],[[60953.0,0.1244],[60954.0,0.164059],[60955.0,0.36957194],[60956.0,0.328107],[60962.0,0.2564834]]]
["bitfinex","BTCUSD",1719446705175,[[60944.0,0.164084],[60943.0,0.328173],[60942.0,0.022],[60941.0,0.328183],[60939.0,0.023]],[[60952.0,0.17428992],[60953.0,0.1244],[60955.0,0.36957194],[60956.0,0.328107],[60960.0,0.328084]]]
["bitfinex","BTCUSD",1719446705376,[[60944.0,0.32642298],[60943.0,0.328173],[60942.0,0.02],[60941.0,0.328183],[60939.0,0.023]],[[60952.0,0.164064],[60953.0,0.1244],[60954.0,0.32812],[60955.0,0.36957194],[60956.0,0.328107]]]
["bitfinex","BTCUSD",1719446705572,[[60944.0,0.32642298],[60943.0,0.328173],[60942.0,0.02],[60941.0,0.328183],[60939.0,0.07211575]],[[60952.0,0.164064],[60953.0,0.1244],[60954.0,0.32812],[60955.0,0.36957194],[60956.0,0.328107]]]
["bitfinex","BTCUSD",1719446705947,[[60944.0,0.32642298],[60943.0,0.410373],[60942.0,0.02],[60941.0,0.328183],[60939.0,0.07211575]],[[60952.0,0.164064],[60953.0,0.1244],[60954.0,0.32812],[60955.0,0.36957194],[60956.0,0.328107]]]
["bitfinex","BTCUSD",1719446706146,[[60948.0,0.001],[60944.0,0.32642298],[60943.0,0.410373],[60942.0,0.02],[60941.0,0.328183]],[[60952.0,0.164064],[60953.0,0.1314],[60954.0,0.32812],[60955.0,0.36957194],[60956.0,0.328107]]]
["bitfinex","BTCUSD",1719446706546,[[60944.0,0.32742298],[60943.0,0.410373],[60941.0,0.328183],[60940.0,0.02],[60932.0,0.2]],[[60952.0,0.165064],[60953.0,0.1244],[60954.0,0.32812],[60955.0,0.36957194],[60956.0,0.328107]]]
["bitfinex","BTCUSD",1719446706746,[[60944.0,0.32842298],[60943.0,0.410373],[60941.0,0.328183],[60940.0,0.02],[60932.0,0.2]],[[60952.0,0.172064],[60953.0,0.1244],[60954.0,0.32812],[60955.0,0.36957194],[60956.0,0.328107]]]
["bitfinex","BTCUSD",1719446707206,[[60944.0,0.32742298],[60943.0,0.410373],[60941.0,0.328183],[60940.0,0.02],[60932.0,0.2]],[[60952.0,0.165064],[60953.0,0.1244],[60954.0,0.32812],[60955.0,0.36957194],[60956.0,0.328107]]]
["bitfinex","BTCUSD",1719446707392,[[60944.0,0.34742298],[60943.0,0.410373],[60941.0,0.328183],[60936.0,0.4],[60911.0,0.98782074]],[[60952.0,0.165064],[60953.0,0.1244],[60954.0,0.32812],[60955.0,0.36957194],[60956.0,0.328107]]]
["bitfinex","BTCUSD",1719446707640,[[60946.0,0.0875],[60945.0,0.164082],[60944.0,0.24464244],[60943.0,0.410373],[60941.0,0.328183]],[[60952.0,0.001],[60953.0,0.249861],[60954.0,0.32812],[60955.0,0.36957194],[60956.0,0.366707]]]
["bitfinex","BTCUSD",1719446707955,[[60946.0,0.0675],[60945.0,0.184082],[60944.0,0.24464244],[60943.0,0.410373],[60941.0,0.328183]],[[60952.0,0.001],[60953.0,0.249861],[60954.0,0.32812],[60955.0,0.36957194],[60956.0,0.366707]]]
["bitfinex","BTCUSD",1719446708161,[[60946.0,0.07265831],[60945.0,0.164082],[60944.0,0.24464244],[60943.0,0.410373],[60941.0,0.328183]],[[60952.0,0.001],[60953.0,0.164061],[60954.0,0.32812],[60955.0,0.36957194],[60956.0,0.366707]]]
["bitfinex","BTCUSD",1719446708572,[[60948.0,0.001],[60946.0,0.07265831],[60945.0,0.164082],[60944.0,0.24364244],[60943.0,0.410373]],[[60952.0,0.007],[60953.0,0.164061],[60954.0,0.32812],[60955.0,0.36957194],[60956.0,0.366707]]]
["bitfinex","BTCUSD",1719446708773,[[60946.0,0.07265831],[60945.0,0.164082],[60944.0,0.24364244],[60943.0,0.410373],[60925.0,0.42636356]],[[60953.0,0.164061],[60954.0,0.32812],[60955.0,0.36957194],[60956.0,0.366707],[61068.0,0.00031498]]]
["bitfinex","BTCUSD",1719446708994,[[60948.0,0.001],[60946.0,0.07265831],[60945.0,0.164082],[60944.0,0.24364244],[60943.0,0.410373]],[[60952.0,0.001],[60953.0,0.164061],[60954.0,0.32812],[60955.0,0.36957194],[60956.0,0.366707]]]
["bitfinex","BTCUSD",1719446709356,[[60951.0,0.00515831],[60950.0,0.164067],[60949.0,0.328142],[60948.0,0.001],[60946.0,0.0685]],[[60952.0,0.008],[60955.0,0.36957194],[60958.0,0.164047],[60961.0,0.1233],[60962.0,0.01568169]]]
["bitfinex","BTCUSD",1719446709503,[[60950.0,0.16922531],[60949.0,0.328142],[60948.0,0.001],[60946.0,0.0675],[60944.0,0.44364244]],[[60952.0,0.001],[60955.0,0.36957194],[60960.0,0.328086],[60961.0,0.13814169],[60962.0,0.00084]]]
["bitfinex","BTCUSD",1719446709708,[[60950.0,0.164067],[60948.0,0.00515831],[60947.0,0.328151],[60946.0,0.0675],[60945.0,0.328159]],[[60955.0,0.36957194],[60958.0,0.164049],[60960.0,0.328086],[60961.0,0.1233],[60962.0,0.01568169]]]
["bitfinex","BTCUSD",1719446709913,[[60950.0,0.164067],[60948.0,0.00615831],[60947.0,0.328151],[60946.0,0.0675],[60945.0,0.328159]],[[60952.0,0.007],[60955.0,0.36957194],[60958.0,0.164049],[60959.0,0.01484169],[60960.0,0.328086]]]
["bitfinex","BTCUSD",1719446710109,[[60951.0,0.16233898],[60948.0,0.001],[60947.0,0.00515831],[60946.0,0.0685],[60945.0,0.328159]],[[60952.0,0.007],[60955.0,0.36957194]]]
["bitfinex","BTCUSD",1719446710110,[[60951.0,0.16233898],[60948.0,0.001],[60947.0,0.00515831],[60946.0,0.0685],[60945.0,0.328159]],[[60952.0,0.007],[60953.0,0.001],[60955.0,0.36957194],[60962.0,0.01568169],[60966.0,0.413854]]]
["bitfinex","BTCUSD",1719446710325,[[60951.0,0.16233898],[60948.0,0.001],[60946.0,0.0685],[60945.0,0.328159]],[[60952.0,0.007],[60953.0,0.001],[60955.0,0.36957194],[60962.0,0.01568169],[60966.0,0.413854]]]
["bitfinex","BTCUSD",1719446710326,[[60951.0,0.73584044],[60950.0,0.00515831],[60948.0,0.001],[60946.0,0.0685],[60945.0,0.328159]],[[60952.0,0.007],[60953.0,0.001],[60955.0,0.36957194],[60962.0,0.17971869],[60966.0,0.413854]]]
["bitfinex","BTCUSD",1719446710558,[[60951.0,0.73584044],[60950.0,0.00515831],[60949.0,0.328139],[60948.0,0.001],[60946.0,0.0675]],[[60952.0,0.007],[60955.0,0.36957194],[60961.0,0.164039],[60962.0,0.01568169],[60966.0,0.413854]]]
["bitfinex","BTCUSD",1719446710757,[[60951.0,0.73584044],[60949.0,0.328139],[60948.0,0.00615831],[60946.0,0.0675],[60944.0,0.08130346]],[[60952.0,0.007],[60955.0,0.36957194],[60961.0,0.164039],[60962.0,0.01568169],[60966.0,0.413854]]]
["bitfinex","BTCUSD",1719446710758,[[60951.0,0.73584044],[60949.0,0.328139],[60948.0,0.00615831],[60946.0,0.0675],[60944.0,0.08130346]],[[60952.0,0.007],[60955.0,0.36957194],[60961.0,0.164039],[60962.0,0.00084],[60963.0,0.34290969]]]
["bitfinex","BTCUSD",1719446710939,[[60952.0,0.164062],[60951.0,0.57177444],[60949.0,0.328139],[60948.0,0.00515831],[60946.0,0.0675]],[[60955.0,0.36957194],[60961.0,0.164039],[60962.0,0.01568169],[60963.0,0.328068],[60973.0,0.01839]]]
["bitfinex","BTCUSD",1719446711185,[[60952.0,0.32640098],[60951.0,0.328132],[60949.0,0.328139],[60947.0,0.00515831],[60946.0,0.0675]],[[60955.0,0.36957194],[60961.0,0.164039],[60962.0,0.01568169],[60963.0,0.328068],[60964.0,0.328065]]]
["bitfinex","BTCUSD",1719446711383,[[60952.0,0.32640098],[60949.0,0.328139],[60947.0,0.00515831],[60946.0,0.0675]],[[60955.0,0.36957194],[60961.0,0.164039],[60962.0,0.01568169],[60963.0,0.328068],[60964.0,0.328065]]]
["bitfinex","BTCUSD",1719446711384,[[60952.0,0.16233898],[60949.0,0.328139],[60947.0,0.328148],[60946.0,0.0675],[60944.0,0.08646177]],[[60955.0,0.36957194],[60957.0,0.01484169],[60959.0,0.164045],[60961.0,0.328081],[60962.0,0.00084]]]
["bitfinex","BTCUSD",1719446711579,[[60952.0,0.16233898],[60950.0,0.164068],[60949.0,0.328139],[60947.0,0.328148],[60946.0,0.0675]],[[60955.0,0.36957194],[60957.0,0.05404169],[60959.0,0.164045],[60961.0,0.328081],[60962.0,0.00084]]]
["bitfinex","BTCUSD",1719446711852,[[60952.0,0.16233898],[60949.0,0.328139],[60947.0,0.33330631],[60946.0,0.0675],[60944.0,0.08130346]],[[60955.0,0.36957194],[60957.0,0.0392],[60961.0,0.50696369],[60962.0,0.00084],[60972.0,0.338024]]]
["bitfinex","BTCUSD",1719446712053,[[60952.0,0.32640198],[60950.0,0.001],[60949.0,0.328139],[60947.0,0.328148],[60946.0,0.0675]],[[60955.0,0.37057194],[60957.0,0.0392],[60959.0,0.01484169],[60960.0,0.164043],[60961.0,0.328081]]]
["bitfinex","BTCUSD",1719446712180,[[60952.0,0.32640198],[60950.0,0.001],[60949.0,0.328139],[60947.0,0.33330631],[60946.0,0.0675]],[[60955.0,0.37057194],[60957.0,0.0392],[60959.0,0.01484169],[60960.0,0.164043],[60961.0,0.328081]]]
["bitfinex","BTCUSD",1719446712379,[[60953.0,0.16406],[60952.0,0.16233898],[60951.0,0.328129],[60950.0,0.00515831],[60949.0,0.328139]],[[60955.0,0.36957194],[60957.0,0.0392],[60961.0,0.17888069],[60968.0,0.328041],[60972.0,0.338024]]]
["bitfinex","BTCUSD",1719446712586,[[60953.0,0.16406],[60952.0,0.16233898],[60951.0,0.328129],[60950.0,0.00515831],[60949.0,0.328139]],[[60955.0,0.36957194],[60961.0,0.203239],[60962.0,0.01568169],[60968.0,0.328041],[60972.0,0.328024]]]
["bitfinex","BTCUSD",1719446712787,[[60953.0,0.16406],[60952.0,0.16333898],[60951.0,0.329129],[60950.0,0.00515831],[60949.0,0.328139]],[[60955.0,0.37057194],[60959.0,0.01484169],[60961.0,0.203239],[60962.0,0.00084],[60964.0,0.328065]]]
["bitfinex","BTCUSD",1719446713006,[[60953.0,0.16406],[60952.0,0.16333898],[60951.0,0.328129],[60949.0,0.33329731],[60944.0,0.08130346]],[[60955.0,0.37057194],[60959.0,0.01484169],[60961.0,0.203239],[60962.0,0.00084],[60964.0,0.328065]]]
["bitfinex","BTCUSD",1719446713205,[[60952.0,0.32640198],[60951.0,0.328129],[60949.0,0.33329731],[60944.0,0.08130346],[60896.0,1.35487974]],[[60955.0,0.37057194],[60959.0,0.01484169],[60960.0,0.164042],[60961.0,0.0392],[60962.0,0.00084]]]
["bitfinex","BTCUSD",1719446713409,[[60952.0,0.32740198],[60951.0,0.328129],[60949.0,0.33329731],[60944.0,0.08130346],[60919.0,0.0197016]],[[60955.0,0.37057194],[60959.0,0.01484169],[60960.0,0.164042],[60961.0,0.0392],[60962.0,0.00084]]]
["bitfinex","BTCUSD",1719446713410,[[60952.0,0.32740198],[60951.0,0.328129],[60949.0,0.33329731],[60944.0,0.08130346],[60919.0,0.0197016]],[[60955.0,0.37657194],[60959.0,0.01484169],[60960.0,0.164042],[60961.0,0.0392],[60962.0,0.00084]]]
["bitfinex","BTCUSD",1719446713749,[[60953.0,0.001],[60952.0,0.32640198],[60951.0,0.328129],[60949.0,0.33329731],[60944.0,0.08130346]],[[60955.0,0.37757194],[60959.0,0.01484169],[60960.0,0.164042],[60961.0,0.0392],[60962.0,0.00084]]]
["bitfinex","BTCUSD",1719446713931,[[60953.0,0.002],[60952.0,0.32640198],[60951.0,0.328129],[60950.0,0.00515831],[60949.0,0.328139]],[[60955.0,0.37757194],[60960.0,0.164042],[60961.0,0.05404169],[60962.0,0.00084],[60972.0,0.338024]]]
["bitfinex","BTCUSD",1719446714147,[[60953.0,0.002],[60952.0,0.32640198],[60951.0,0.328129],[60950.0,0.00515831],[60949.0,0.328139]],[[60955.0,0.38457194],[60960.0,0.164042],[60961.0,0.05404169],[60962.0,0.00084],[60972.0,0.338024]]]
["bitfinex","BTCUSD",1719446714343,[[60953.0,0.002],[60952.0,0.32640198],[60951.0,0.328129],[60949.0,0.328139]],[[60955.0,0.38457194],[60961.0,0.05404169],[60962.0,0.00084],[60972.0,0.338024]]]
["bitfinex","BTCUSD",1719446714344,[[60953.0,0.165059],[60952.0,0.16749729],[60951.0,0.328129],[60949.0,0.328139],[60946.0,0.2675]],[[60955.0,0.37057194],[60961.0,0.0392],[60962.0,0.01568169],[60972.0,0.328024],[60973.0,0.01839]]]
["bitfinex","BTCUSD",1719446714576,[[60953.0,0.25061731],[60952.0,0.16233898],[60951.0,0.328129],[60949.0,0.328139],[60946.0,0.2675]],[[60955.0,0.37057194],[60961.0,0.203239],[60962.0,0.01568169],[60972.0,0.328024],[60973.0,0.01839]]]
["bitfinex","BTCUSD",1719446714769,[[60954.0,0.00515831],[60953.0,0.245459],[60952.0,0.16333898],[60951.0,0.328129],[60949.0,0.328139]],[[60955.0,0.37757194],[60961.0,0.203239],[60962.0,0.00084],[60964.0,0.34290669],[60972.0,0.328024]]]
["bitfinex","BTCUSD",1719446715006,[[60954.0,0.00515831],[60953.0,0.245459],[60952.0,0.16333898],[60951.0,0.328129],[60949.0,0.328139]],[[60955.0,0.37757194],[60961.0,0.0392],[60962.0,0.164878],[60963.0,0.34290969],[60964.0,0.328065]]]
["bitfinex","BTCUSD",1719446715182,[[60954.0,0.164058],[60953.0,0.0804],[60952.0,0.16333898],[60951.0,0.33328731],[60949.0,0.328139]],[[60955.0,0.37657194],[60961.0,0.0392],[60962.0,0.164878],[60963.0,0.34290969],[60964.0,0.328065]]]
["bitfinex","BTCUSD",1719446715431,[[60954.0,0.72937129],[60953.0,0.0804],[60952.0,0.08330346],[60949.0,0.328139],[60948.0,0.2]],[[60955.0,0.37757194],[60962.0,0.00084],[60966.0,0.125],[60967.0,0.01484169],[60972.0,0.328022]]]
["bitfinex","BTCUSD",1719446715598,[[60954.0,1.05748729],[60953.0,0.0804],[60952.0,0.08330346],[60951.0,0.328128],[60950.0,0.2]],[[60955.0,0.37757194],[60962.0,0.00084],[60966.0,0.125],[60967.0,0.01484169]]]
["bitfinex","BTCUSD",1719446715599,[[60954.0,1.05748729],[60953.0,0.0804],[60952.0,0.08330346],[60951.0,0.328128],[60950.0,0.2]],[[60955.0,0.37757194],[60962.0,0.00084],[60966.0,0.125],[60967.0,0.164023],[60969.0,0.01484169]]]
["bitfinex","BTCUSD",1719446715927,[[60954.0,1.08048729],[60953.0,0.0804],[60952.0,0.08130346],[60951.0,0.328128],[60948.0,0.2]],[[60955.0,0.36957194],[60962.0,0.00084],[60966.0,0.249826],[60968.0,0.34288269],[60969.0,0.0392]]]
["bitfinex","BTCUSD",1719446716078,[[60954.0,1.08048729],[60953.0,0.0804],[60952.0,0.08130346],[60951.0,0.328128],[60950.0,0.2]],[[60955.0,0.36957194],[60962.0,0.00084],[60966.0,0.249826],[60968.0,0.34288269],[60969.0,0.0392]]]
["bitfinex","BTCUSD",1719446716284,[[60954.0,1.08448729],[60953.0,0.0814],[60952.0,0.28130346],[60951.0,0.328128],[60943.0,0.32817]],[[60955.0,0.36957194],[60962.0,0.00084],[60968.0,0.34288269],[60969.0,0.0392]]]
["bitfinex","BTCUSD",1719446716285,[[60954.0,1.08448729],[60953.0,0.0814],[60952.0,0.28130346],[60951.0,0.328128],[60943.0,0.32817]],[[60955.0,0.37557194],[60962.0,0.00084],[60967.0,0.164024],[60968.0,0.328041],[60969.0,0.05404169]]]
["bitfinex","BTCUSD",1719446716461,[[60954.0,1.08448729],[60953.0,0.0804],[60952.0,0.28130346],[60951.0,0.328128],[60943.0,0.32817]],[[60955.0,0.36957194],[60962.0,0.00084],[60967.0,0.164024],[60968.0,0.34288269],[60969.0,0.0392]]]
["bitfinex","BTCUSD",1719446716664,[[60954.0,1.08048729],[60953.0,0.0804],[60952.0,0.28130346],[60951.0,0.328128],[60943.0,0.32817]],[[60955.0,0.36957194],[60962.0,0.00084],[60967.0,0.164024],[60968.0,0.34288269],[60969.0,0.0392]]]
["bitfinex","BTCUSD",1719446716865,[[60954.0,1.08148729],[60953.0,0.0804],[60952.0,0.28130346],[60951.0,0.328128],[60943.0,0.32817]],[[60955.0,0.36957194],[60962.0,0.00084],[60967.0,0.164024],[60968.0,0.34288269],[60969.0,0.0392]]]
["bitfinex","BTCUSD",1719446717048,[[60954.0,1.08848729],[60953.0,0.0804],[60952.0,0.28130346],[60951.0,0.328128],[60943.0,0.37716937]],[[60955.0,0.36957194],[60962.0,0.00084],[60967.0,0.164024],[60968.0,0.34288269],[60969.0,0.0392]]]
["bitfinex","BTCUSD",1719446717505,[[60954.0,1.08848729],[60953.0,0.0804],[60952.0,0.28130346],[60951.0,0.328128],[60944.0,0.13030283]],[[60955.0,0.36957194],[60962.0,0.00084],[60968.0,0.17886269],[60969.0,0.0392],[60972.0,0.328023]]]
["bitfinex","BTCUSD",1719446717704,[[60954.0,1.0736456],[60953.0,0.0804],[60952.0,0.28130346],[60951.0,0.328128],[60944.0,0.13030283]],[[60955.0,0.36957194],[60962.0,0.00084],[60968.0,0.17886269],[60969.0,0.0392],[60972.0,0.328023]]]
["bitfinex","BTCUSD",1719446717936,[[60954.0,1.0736456],[60953.0,0.0804],[60952.0,0.28130346],[60951.0,0.328128],[60944.0,0.13030283]],[[60955.0,0.36957194],[60962.0,0.00084],[60968.0,0.164021],[60969.0,0.05404169],[60972.0,0.328023]]]
["bitfinex","BTCUSD",1719446718186,[[60954.0,1.0736456],[60953.0,0.0804],[60952.0,0.08130346],[60951.0,0.328128],[60950.0,0.2]],[[60955.0,0.36957194],[60962.0,0.00084],[60968.0,0.164021],[60969.0,0.05404169],[60972.0,0.328023]]]
["bitfinex","BTCUSD",1719446718514,[[60954.0,1.9209616],[60953.0,0.2],[60952.0,0.08130346],[60951.0,0.528128],[60939.0,0.55161418]],[[60955.0,0.36957194],[60962.0,0.00084]]]
["bitfinex","BTCUSD",1719446718515,[[60954.0,1.9209616],[60953.0,0.2],[60952.0,0.08130346],[60951.0,0.528128],[60939.0,0.55161418]],[[60955.0,0.36957194],[60962.0,0.00084],[60974.0,0.1255],[60975.0,0.01484169],[60977.0,0.00839]]]
["bitfinex","BTCUSD",1719446718760,[[60954.0,2.0209616],[60953.0,0.2],[60952.0,0.08130346],[60951.0,0.528128],[60945.0,0.04899937]],[[60955.0,0.36957194],[60962.0,0.00084],[60974.0,0.289505],[60976.0,0.35123269],[60977.0,0.00839]]]
["bitfinex","BTCUSD",1719446718916,[[60954.0,2.0209616],[60953.0,0.2],[60952.0,0.08130346],[60951.0,0.528128],[60946.0,0.04899937]],[[60955.0,0.36957194],[60962.0,0.00084],[60974.0,0.289505],[60976.0,0.35123269],[60977.0,0.00839]]]
["bitfinex","BTCUSD",1719446718917,[[60954.0,2.0209616],[60953.0,0.2],[60952.0,0.08130346],[60951.0,0.528128],[60946.0,0.04899937]],[[60955.0,0.36957194],[60962.0,0.00084],[60974.0,0.164005],[60975.0,0.1255],[60976.0,0.35123269]]]
["bitfinex","BTCUSD",1719446719117,[[60954.0,2.5490776],[60952.0,0.08130346],[60951.0,0.2],[60944.0,0.08130346],[60940.0,0.796991]],[[60955.0,0.36957194],[60962.0,0.00084],[60975.0,0.1255],[60976.0,0.02323169],[60977.0,0.172388]]]
["bitfinex","BTCUSD",1719446719338,[[60954.0,2.3490776],[60952.0,0.28130346],[60951.0,0.2],[60945.0,0.04898333],[60944.0,0.15477845]],[[60955.0,0.36957194],[60962.0,0.00084],[60975.0,0.1255],[60976.0,0.02323169],[60977.0,0.172388]]]
["bitfinex","BTCUSD",1719446719339,[[60954.0,2.3490776],[60952.0,0.28130346],[60951.0,0.2],[60945.0,0.04898333],[60944.0,0.15477845]],[[60955.0,0.36957194],[60962.0,0.00084],[60973.0,0.02323169],[60975.0,0.1255],[60976.0,0.00839]]]
["bitfinex","BTCUSD",1719446719539,[[60954.0,2.5490776],[60952.0,0.08130346],[60951.0,0.2],[60946.0,0.04898043],[60944.0,0.1547741]],[[60955.0,0.36957194],[60962.0,0.00084],[60972.0,0.01484169],[60973.0,0.00839],[60975.0,0.289502]]]
["bitfinex","BTCUSD",1719446719771,[[60954.0,2.5420776],[60952.0,0.08130346],[60951.0,0.2],[60946.0,0.04898043],[60944.0,0.1547741]],[[60955.0,0.36957194],[60962.0,0.00084],[60973.0,0.00839],[60975.0,0.289502],[60976.0,0.02323169]]]
["bitfinex","BTCUSD",1719446720307,[[60954.0,2.5550776],[60952.0,0.08130346],[60951.0,0.2],[60946.0,0.04898043],[60944.0,0.1547741]],[[60955.0,0.36957194],[60962.0,0.00084],[60972.0,0.01484169],[60973.0,0.00839],[60975.0,0.289502]]]
["bitfinex","BTCUSD",1719446720507,[[60954.0,2.5550776],[60952.0,0.08130346],[60951.0,0.2],[60944.0,0.1547741]],[[60955.0,0.36957194],[60962.0,0.00084],[60972.0,0.01484169],[60973.0,0.00839],[60975.0,0.289502]]]
["bitfinex","BTCUSD",1719446720508,[[60954.0,2.3550776],[60952.0,0.08130346],[60951.0,0.4],[60945.0,0.04897771],[60944.0,0.15477002]],[[60955.0,0.36957194],[60962.0,0.00084],[60969.0,0.01484169],[60973.0,0.00839],[60975.0,0.1255]]]
["bitfinex","BTCUSD",1719446720644,[[60954.0,2.3640776],[60952.0,0.08130346],[60951.0,0.4],[60945.0,0.04897771],[60944.0,0.15477002]],[[60955.0,0.37057194],[60962.0,0.00084],[60969.0,0.01484169],[60973.0,0.172398],[60975.0,0.1255]]]
["bitfinex","BTCUSD",1719446720847,[[60954.0,2.3640776],[60952.0,0.28130346],[60951.0,0.2],[60945.0,0.04897771],[60944.0,0.15477002]],[[60955.0,0.37057194],[60962.0,0.00084],[60971.0,0.01484169],[60973.0,0.172398],[60975.0,0.1255]]]
["bitfinex","BTCUSD",1719446721063,[[60954.0,2.3640776],[60952.0,0.28130346],[60951.0,0.2],[60945.0,0.04897771],[60944.0,0.15477002]],[[60955.0,0.37057194],[60962.0,0.00084],[60969.0,0.01484169],[60973.0,0.172398],[60975.0,0.1255]]]
["bitfinex","BTCUSD",1719446721507,[[60954.0,2.3640776],[60952.0,0.08130346],[60951.0,0.4],[60945.0,0.04897771],[60944.0,0.15477002]],[[60955.0,0.37057194],[60962.0,0.00084],[60969.0,0.01484169],[60973.0,0.172398],[60975.0,0.1255]]]
["bitfinex","BTCUSD",1719446722045,[[60954.0,2.3640776],[60952.0,0.08130346],[60951.0,0.4],[60945.0,0.04897771],[60944.0,0.15477002]],[[60955.0,0.37057194],[60962.0,0.00084],[60969.0,0.01484169],[60973.0,0.172398],[60974.0,0.32801]]]
["bitfinex","BTCUSD",1719446722246,[[60954.0,2.3640776],[60952.0,0.08130346],[60951.0,0.4],[60944.0,0.08130346],[60940.0,0.796991]],[[60955.0,0.37057194],[60962.0,0.00084],[60969.0,0.01484169],[60973.0,0.172398],[60974.0,0.32801]]]
["bitfinex","BTCUSD",1719446722452,[[60954.0,2.5640776],[60952.0,0.08130346],[60951.0,0.2],[60945.0,0.04897287],[60944.0,0.08130346]],[[60955.0,0.37057194],[60962.0,0.00084],[60969.0,0.01484169],[60973.0,0.172398],[60974.0,0.32801]]]
["bitfinex","BTCUSD",1719446722749,[[60954.0,2.3640776],[60952.0,0.08130346],[60951.0,0.4],[60945.0,0.04897287],[60944.0,0.08130346]],[[60955.0,0.37057194],[60962.0,0.00084],[60969.0,0.01484169],[60973.0,0.172398],[60974.0,0.32801]]]
["bitfinex","BTCUSD",1719446722750,[[60954.0,2.3640776],[60952.0,0.08130346],[60951.0,0.4],[60945.0,0.04897287],[60944.0,0.08130346]],[[60955.0,0.37057194],[60962.0,0.00084],[60969.0,0.01484169],[60972.0,0.16401],[60973.0,0.00839]]]
["bitfinex","BTCUSD",1719446722956,[[60954.0,2.0359616],[60952.0,0.08130346],[60951.0,0.4],[60949.0,0.328141],[60945.0,0.04897287]],[[60955.0,0.37057194],[60962.0,0.00084],[60969.0,0.01484169],[60972.0,0.16401],[60973.0,0.00839]]]
["bitfinex","BTCUSD",1719446723303,[[60954.0,2.0359616],[60952.0,0.28130346],[60951.0,0.2],[60949.0,0.328141],[60945.0,0.04897287]],[[60955.0,0.37057194],[60962.0,0.00084],[60971.0,0.01484169],[60972.0,0.16401],[60973.0,0.00839]]]
["bitfinex","BTCUSD",1719446723501,[[60954.0,2.0359616],[60952.0,0.28130346],[60951.0,0.2],[60949.0,0.328141],[60945.0,0.04897287]],[[60955.0,0.37057194],[60962.0,0.00084],[60969.0,0.01484169],[60972.0,0.16401],[60973.0,0.00839]]]
["bitfinex","BTCUSD",1719446724247,[[60954.0,2.0359616],[60952.0,0.28130346],[60951.0,0.2],[60949.0,0.328141],[60945.0,0.04897287]],[[60955.0,0.37057194],[60962.0,0.00084],[60969.0,0.01484169],[60971.0,0.164012],[60973.0,0.00839]]]
["bitfinex","BTCUSD",1719446724484,[[60954.0,2.0359616],[60951.0,0.2],[60950.0,0.2],[60949.0,0.328141],[60945.0,0.04897287]],[[60955.0,0.37057194],[60962.0,0.00084],[60969.0,0.01484169],[60971.0,0.164012],[60973.0,0.00839]]]
["bitfinex","BTCUSD",1719446724681,[[60954.0,2.0359616],[60951.0,0.4],[60949.0,0.328141],[60945.0,0.04897287],[60101.0,0.00075]],[[60955.0,0.37057194],[60962.0,0.00084],[60969.0,0.01484169],[60971.0,0.164012],[60972.0,0.328021]]]
["bitfinex","BTCUSD",1719446725043,[[60954.0,2.0359616],[60951.0,0.4],[60949.0,0.328141],[60945.0,0.04897287],[60943.0,0.40162931]],[[60955.0,0.37057194],[60962.0,0.00084],[60969.0,0.01484169],[60971.0,0.164012],[60972.0,0.328021]]]
["bitfinex","BTCUSD",1719446725245,[[60954.0,0.7908296],[60952.0,0.35102148],[60951.0,0.2639],[60950.0,0.0858],[60949.0,0.328141]],[[60955.0,0.37057194],[60962.0,0.00084],[60963.0,0.01484169],[60969.0,0.0861],[60970.0,0.367233]]]
["bitfinex","BTCUSD",1719446725407,[[60954.0,0.30833898],[60952.0,0.328125],[60951.0,0.0639],[60950.0,0.09095831],[60949.0,0.528141]],[[60955.0,0.37057194],[60961.0,0.1265],[60962.0,0.01568169],[60965.0,0.32806],[60973.0,0.09969346]]]
["bitfinex","BTCUSD",1719446725623,[[60954.0,0.123],[60950.0,0.0858],[60949.0,0.528141],[60948.0,0.07185831],[60942.0,0.2]],[[60955.0,0.37057194],[60961.0,0.1265],[60962.0,0.01568169],[60973.0,0.09969346]]]
["bitfinex","BTCUSD",1719446725624,[[60954.0,0.123],[60950.0,0.0858],[60949.0,0.528141],[60948.0,0.07185831],[60942.0,0.2]],[[60955.0,0.37057194],[60961.0,0.1265],[60962.0,0.01568169],[60970.0,0.233],[60973.0,0.09969346]]]
["bitfinex","BTCUSD",1719446725825,[[60954.0,0.023],[60951.0,0.264064],[60950.0,0.0858],[60949.0,0.528141],[60948.0,0.0667]],[[60955.0,0.37057194],[60959.0,0.164045],[60961.0,0.454582],[60962.0,0.01568169],[60970.0,0.233]]]
["bitfinex","BTCUSD",1719446726075,[[60954.0,0.023],[60951.0,0.264064],[60949.0,0.528141],[60948.0,0.07185831],[60947.0,0.328153]],[[60955.0,0.37057194],[60959.0,0.164045],[60961.0,0.454582],[60962.0,0.01568169],[60970.0,0.233]]]
["bitfinex","BTCUSD",1719446726076,[[60954.0,0.023],[60951.0,0.264064],[60949.0,0.528141],[60948.0,0.07185831],[60947.0,0.328153]],[[60955.0,0.37057194],[60959.0,0.17888669],[60961.0,0.454582],[60962.0,0.00084],[60963.0,0.328069]]]
["bitfinex","BTCUSD",1719446726277,[[60954.0,0.023],[60951.0,0.264064],[60949.0,0.528141],[60948.0,0.0667],[60947.0,0.328153]],[[60955.0,0.37057194],[60959.0,0.17888669],[60961.0,0.454582],[60962.0,0.00084],[60963.0,0.328069]]]
["bitfinex","BTCUSD",1719446726278,[[60954.0,0.023],[60951.0,0.264064],[60949.0,0.528141],[60948.0,0.0667],[60947.0,0.33331131]],[[60955.0,0.37057194],[60959.0,0.17888669],[60961.0,0.454582],[60962.0,0.00084],[60963.0,0.328069]]]
["bitfinex","BTCUSD",1719446726449,[[60954.0,0.023],[60951.0,0.264064],[60949.0,0.528141],[60948.0,0.0667],[60947.0,0.33331131]],[[60955.0,0.37057194],[60958.0,0.01484169],[60959.0,0.164045],[60961.0,0.454582],[60962.0,0.00084]]]
["bitfinex","BTCUSD",1719446726851,[[60954.0,0.023],[60951.0,0.264064],[60949.0,0.528141],[60948.0,0.07185831],[60947.0,0.328153]],[[60955.0,0.37057194],[60958.0,0.01484169],[60959.0,0.164045],[60961.0,0.454582],[60962.0,0.00084]]]
["bitfinex","BTCUSD",1719446727218,[[60954.0,0.01063887],[60952.0,0.164063],[60951.0,0.1],[60949.0,0.528141],[60948.0,0.07185831]],[[60955.0,0.37057194],[60958.0,0.01484169],[60959.0,0.164045],[60961.0,0.454582],[60962.0,0.00084]]]
["bitfinex","BTCUSD",1719446727438,[[60954.0,0.01063887],[60953.0,0.1],[60952.0,0.164063],[60951.0,0.1],[60949.0,0.528141]],[[60955.0,0.37057194],[60959.0,0.164045],[60961.0,0.46942369],[60962.0,0.00084],[60972.0,0.01]]]
["bitfinex","BTCUSD",1719446727587,[[60954.0,0.01063887],[60953.0,0.1],[60952.0,0.164063],[60949.0,0.528141],[60937.0,0.93515518]],[[60955.0,0.37057194],[60959.0,0.164045],[60960.0,0.01484169],[60961.0,0.454582],[60962.0,0.00084]]]
["bitfinex","BTCUSD",1719446727787,[[60954.0,0.01063887],[60953.0,0.1],[60952.0,0.164063],[60949.0,0.528141],[60948.0,0.0667]],[[60955.0,0.37057194],[60959.0,0.164045],[60960.0,0.01484169],[60961.0,0.454582],[60962.0,0.00084]]]
["bitfinex","BTCUSD",1719446727985,[[60954.0,0.01063887],[60953.0,0.1],[60952.0,0.164063],[60949.0,0.528141],[60948.0,0.07185831]],[[60955.0,0.37057194],[60959.0,0.164045],[60960.0,0.01484169],[60961.0,0.454582],[60962.0,0.00084]]]
["bitfinex","BTCUSD",1719446728389,[[60954.0,0.01063887],[60953.0,0.1],[60952.0,0.164063],[60950.0,0.00515831],[60949.0,0.528141]],[[60955.0,0.37057194],[60960.0,0.164042],[60961.0,0.454582],[60962.0,0.01568169],[60973.0,0.42770946]]]
["bitfinex","BTCUSD",1719446729369,[[60954.0,0.01063887],[60953.0,0.1],[60952.0,0.164063],[60951.0,0.32813],[60950.0,0.00515831]],[[60955.0,0.37057194],[60960.0,0.164042],[60961.0,0.454582],[60962.0,0.00084],[60965.0,0.01484169]]]
["bitfinex","BTCUSD",1719446729565,[[60954.0,0.01063887],[60953.0,0.1],[60952.0,0.00515831],[60951.0,0.32813],[60949.0,0.328141]],[[60955.0,0.37057194],[60961.0,0.290539],[60962.0,0.00084],[60965.0,0.34290169],[60973.0,0.00839]]]
["bitfinex","BTCUSD",1719446729769,[[60954.0,0.01063887],[60953.0,0.26406],[60951.0,0.32813],[60950.0,0.00515831],[60949.0,0.528141]],[[60955.0,0.37057194],[60961.0,0.290539],[60962.0,0.00084],[60965.0,0.34290169],[60973.0,0.00839]]]
["bitfinex","BTCUSD",1719446730360,[[60954.0,0.01063887],[60953.0,0.26406],[60951.0,0.32813],[60950.0,0.00515831],[60949.0,0.528141]],[[60955.0,0.37057194],[60961.0,0.290539],[60962.0,0.00084],[60964.0,0.01484169],[60965.0,0.32806]]]
["bitfinex","BTCUSD",1719446730593,[[60954.0,0.01063887],[60953.0,0.26406],[60951.0,0.32813],[60950.0,0.00515831],[60949.0,0.528141]],[[60955.0,0.37057194],[60961.0,0.290539],[60962.0,0.01568169],[60965.0,0.32806],[60974.0,0.01]]]
["bitfinex","BTCUSD",1719446730949,[[60954.0,0.01063887],[60953.0,0.26406],[60951.0,0.32813],[60950.0,0.00515831],[60949.0,0.528141]],[[60955.0,0.37057194],[60961.0,0.290539],[60962.0,0.01568169],[60965.0,0.32806]]]
["bitfinex","BTCUSD",1719446730950,[[60954.0,0.01063887],[60953.0,0.26406],[60951.0,0.32813],[60950.0,0.00515831],[60949.0,0.528141]],[[60955.0,0.37057194],[60961.0,0.290539],[60962.0,0.00084],[60965.0,0.34290169],[60976.0,0.01839]]]
["bitfinex","BTCUSD",1719446731151,[[60954.0,0.01672118],[60953.0,0.26406],[60951.0,0.32813],[60949.0,0.528141],[60948.0,0.2667]],[[60955.0,0.37057194],[60961.0,0.290539],[60962.0,0.00084],[60964.0,0.01484169],[60965.0,0.32806]]]
["bitfinex","BTCUSD",1719446731355,[[60954.0,0.17562087],[60953.0,0.1],[60952.0,0.00515831],[60951.0,0.32813],[60949.0,0.528141]],[[60955.0,0.37057194],[60961.0,0.290539],[60962.0,0.00084],[60964.0,0.01484169],[60965.0,0.32806]]]
["bitfinex","BTCUSD",1719446731733,[[60954.0,0.18077918],[60953.0,0.1],[60951.0,0.32813],[60949.0,0.528141],[60948.0,0.2667]],[[60955.0,0.37057194],[60961.0,0.290539],[60962.0,0.00084],[60964.0,0.01484169],[60965.0,0.32806]]]
["bitfinex","BTCUSD",1719446731734,[[60954.0,0.18077918],[60953.0,0.1],[60951.0,0.32813],[60949.0,0.528141],[60948.0,0.2667]],[[60955.0,0.37057194],[60961.0,0.1265],[60962.0,0.164877],[60964.0,0.01484169],[60965.0,0.32806]]]
["bitfinex","BTCUSD",1719446732406,[[60954.0,0.18077918],[60953.0,0.1],[60951.0,0.32813],[60949.0,0.528141],[60948.0,0.2667]],[[60955.0,0.37057194],[60961.0,0.1265],[60962.0,0.164877],[60965.0,0.32806]]]
["bitfinex","BTCUSD",1719446732407,[[60954.0,0.18077918],[60953.0,0.428119],[60951.0,0.32813],[60949.0,0.528141],[60948.0,0.2667]],[[60955.0,0.37057194],[60961.0,0.1265],[60962.0,0.164877],[60965.0,0.34290169],[60983.0,0.12266291]]]
["bitfinex","BTCUSD",1719446732603,[[60954.0,0.18077918],[60953.0,0.428119],[60951.0,0.32813],[60949.0,0.528141],[60948.0,0.2667]],[[60955.0,0.37057194],[60961.0,0.1265],[60962.0,0.164877],[60965.0,0.34290169]]]
["bitfinex","BTCUSD",1719446732604,[[60954.0,0.18077918],[60953.0,0.428119],[60951.0,0.32813],[60949.0,0.528141],[60948.0,0.2667]],[[60955.0,0.37057194],[60961.0,0.1265],[60962.0,0.164877],[60964.0,0.01484169],[60965.0,0.32806]]]
["bitfinex","BTCUSD",1719446732968,[[60954.0,0.67123416],[60953.0,0.428119],[60952.0,0.08130346],[60951.0,0.2],[60949.0,0.528141]],[[60955.0,0.37057194],[60961.0,0.1265],[60962.0,0.00084],[60966.0,0.01484169],[60967.0,0.32805]]]
["bitfinex","BTCUSD",1719446733169,[[60954.0,1.01719185],[60953.0,0.1],[60952.0,0.08646177],[60949.0,0.528141],[60948.0,0.2667]],[[60955.0,0.37057194],[60962.0,0.00084],[60964.0,0.01484169],[60967.0,0.45215],[60976.0,0.01839]]]
["bitfinex","BTCUSD",1719446733513,[[60954.0,1.01719185],[60953.0,0.1],[60952.0,0.08130346],[60950.0,0.00515831],[60949.0,0.528141]],[[60955.0,0.37057194],[60962.0,0.00084],[60964.0,0.01484169],[60965.0,0.164029],[60967.0,0.45215]]]
["bitfinex","BTCUSD",1719446733739,[[60954.0,1.01719185],[60953.0,0.1],[60952.0,0.08646177],[60949.0,0.528141],[60946.0,0.5176]],[[60955.0,0.37057194],[60962.0,0.00084],[60964.0,0.01484169],[60965.0,0.164029],[60967.0,0.45215]]]
["bitfinex","BTCUSD",1719446734030,[[60954.0,1.02235016],[60953.0,0.1],[60952.0,0.08130346],[60949.0,0.328141],[60948.0,0.4667]],[[60955.0,0.37057194],[60962.0,0.00084],[60964.0,0.01484169],[60965.0,0.164029],[60967.0,0.45215]]]
["bitfinex","BTCUSD",1719446734330,[[60954.0,1.02235016],[60953.0,0.1],[60952.0,0.08130346],[60949.0,0.528141],[60948.0,0.4667]],[[60955.0,0.37057194],[60962.0,0.00084],[60964.0,0.01484169],[60965.0,0.164029],[60967.0,0.45215]]]
["bitfinex","BTCUSD",1719446735096,[[60954.0,1.02235016],[60953.0,0.1],[60952.0,0.08130346],[60949.0,0.528141],[60948.0,0.4667]],[[60955.0,0.37057194],[60962.0,0.00084],[60964.0,0.01484169],[60966.0,0.164026],[60967.0,0.45215]]]
["bitfinex","BTCUSD",1719446735299,[[60954.0,1.02235016],[60953.0,0.1],[60952.0,0.08130346],[60949.0,0.528141],[60948.0,0.4667]],[[60955.0,0.37057194],[60962.0,0.00084],[60965.0,0.01484169],[60966.0,0.164026],[60967.0,0.45215]]]
["bitfinex","BTCUSD",1719446735497,[[60954.0,1.02235016],[60953.0,0.1],[60952.0,0.08130346],[60949.0,0.528141],[60948.0,0.4667]],[[60955.0,0.37057194],[60962.0,0.00084],[60964.0,0.01484169],[60966.0,0.164026],[60967.0,0.45215]]]
["bitfinex","BTCUSD",1719446735699,[[60954.0,1.10335016],[60953.0,0.1],[60952.0,0.08130346],[60949.0,0.528141],[60948.0,0.4667]],[[60955.0,0.37057194],[60962.0,0.00084],[60964.0,0.01484169],[60966.0,0.164026],[60967.0,0.45215]]]
["bitfinex","BTCUSD",1719446736244,[[60954.0,1.08851847],[60953.0,0.1],[60952.0,0.08130346],[60949.0,0.528141],[60948.0,0.4667]],[[60955.0,0.37057194],[60962.0,0.00084],[60964.0,0.01484169],[60966.0,0.164026],[60967.0,0.45215]]]
["bitfinex","BTCUSD",1719446737915,[[60954.0,1.08336016],[60953.0,0.1],[60952.0,0.08130346],[60951.0,0.00515831],[60949.0,0.528141]],[[60955.0,0.37057194],[60962.0,0.00084],[60964.0,0.01484169],[60966.0,0.164026],[60967.0,0.45215]]]
["bitfinex","BTCUSD",1719446738138,[[60954.0,1.08336016],[60953.0,0.1],[60952.0,0.08130346],[60949.0,0.528141]],[[60955.0,0.37057194],[60962.0,0.00084],[60967.0,0.45215]]]
["bitfinex","BTCUSD",1719446738139,[[60954.0,1.08336016],[60953.0,0.1],[60952.0,0.08130346],[60950.0,0.00515831],[60949.0,0.528141]],[[60955.0,0.37057194],[60962.0,0.01568169],[60965.0,0.164028],[60967.0,0.45215],[60973.0,0.01839]]]
["bitfinex","BTCUSD",1719446738339,[[60954.0,0.67424416],[60953.0,0.1],[60952.0,0.328125],[60950.0,0.00515831],[60949.0,0.609941]],[[60955.0,0.37057194],[60959.0,0.1216],[60961.0,0.01484169],[60962.0,0.00084],[60964.0,0.164031]]]
["bitfinex","BTCUSD",1719446738543,[[60954.0,0.67424416],[60953.0,0.1],[60952.0,0.328125],[60951.0,0.00515831],[60949.0,0.609941]],[[60955.0,0.37057194],[60959.0,0.1216],[60962.0,0.01568169],[60964.0,0.164031],[60972.0,0.328022]]]
["bitfinex","BTCUSD",1719446738904,[[60954.0,0.67424416],[60953.0,0.1],[60952.0,0.328125],[60951.0,0.00515831],[60949.0,0.609941]],[[60955.0,0.37057194],[60959.0,0.1216],[60962.0,0.00084],[60964.0,0.17887269],[60972.0,0.328022]]]
["bitfinex","BTCUSD",1719446739109,[[60954.0,0.67424416],[60953.0,0.1],[60952.0,0.328125],[60950.0,0.00515831],[60949.0,0.609941]],[[60955.0,0.37057194],[60959.0,0.1216],[60962.0,0.00084],[60964.0,0.17887269],[60972.0,0.328022]]]
["bitfinex","BTCUSD",1719446739505,[[60954.0,0.67424416],[60953.0,0.1],[60952.0,0.328125],[60951.0,0.00515831],[60949.0,0.609941]],[[60955.0,0.37057194],[60959.0,0.1216],[60962.0,0.01568169],[60964.0,0.164031],[60972.0,0.328022]]]
["bitfinex","BTCUSD",1719446740139,[[60954.0,0.67424416],[60953.0,0.1],[60952.0,0.328125],[60951.0,0.00515831],[60949.0,0.609941]],[[60955.0,0.37057194],[60959.0,0.1216],[60962.0,0.01568169],[60964.0,0.164031],[60965.0,0.328058]]]
["bitfinex","BTCUSD",1719446740312,[[60954.0,0.67424416],[60953.0,0.1],[60952.0,0.328125],[60949.0,0.609941]],[[60955.0,0.37057194],[60959.0,0.1216],[60962.0,0.01568169],[60964.0,0.164031],[60965.0,0.328058]]]
["bitfinex","BTCUSD",1719446740313,[[60954.0,0.67424416],[60953.0,0.1],[60952.0,0.328125],[60950.0,0.00515831],[60949.0,0.609941]],[[60955.0,0.37057194],[60959.0,0.1216],[60961.0,0.01484169],[60962.0,0.00084],[60963.0,0.164034]]]
["bitfinex","BTCUSD",1719446740873,[[60954.0,0.18533898],[60953.0,0.1],[60952.0,0.164062],[60951.0,0.32813],[60949.0,0.609941]],[[60955.0,0.37057194],[60959.0,0.1216],[60961.0,0.01484169],[60962.0,0.328916],[60972.0,0.01]]]
["bitfinex","BTCUSD",1719446741074,[[60954.0,0.16233898],[60953.0,0.1],[60952.0,0.164062],[60951.0,0.32813],[60949.0,0.528141]],[[60955.0,0.37057194],[60959.0,0.1216],[60962.0,0.328916]]]
["bitfinex","BTCUSD",1719446741075,[[60954.0,0.16233898],[60953.0,0.1],[60952.0,0.164062],[60951.0,0.32813],[60949.0,0.528141]],[[60955.0,0.37057194],[60958.0,0.01484169],[60959.0,0.1216],[60960.0,0.164043],[60962.0,0.328916]]]
["bitfinex","BTCUSD",1719446741500,[[60954.0,0.16233898],[60953.0,0.1],[60952.0,0.164062],[60951.0,0.32813],[60949.0,0.528141]],[[60955.0,0.37057194],[60957.0,0.01484169],[60959.0,0.1216],[60960.0,0.164043],[60962.0,0.328916]]]
["bitfinex","BTCUSD",1719446741699,[[60954.0,0.16233898],[60953.0,0.1],[60952.0,0.164062],[60951.0,0.32813],[60949.0,0.53329931]],[[60955.0,0.37057194],[60959.0,0.1216],[60960.0,0.164043],[60962.0,0.328916]]]
["bitfinex","BTCUSD",1719446741700,[[60954.0,0.16233898],[60953.0,0.1],[60952.0,0.164062],[60951.0,0.32813],[60949.0,0.53329931]],[[60955.0,0.37057194],[60958.0,0.01484169],[60959.0,0.1216],[60960.0,0.164043],[60962.0,0.328916]]]
["bitfinex","BTCUSD",1719446741900,[[60954.0,0.16233898],[60953.0,0.26406],[60951.0,0.33328831],[60949.0,0.528141],[60946.0,0.528154]],[[60955.0,0.37057194],[60959.0,0.1216],[60960.0,0.164043],[60962.0,0.328916],[60965.0,0.01484169]]]
["bitfinex","BTCUSD",1719446742077,[[60954.0,0.16233898],[60953.0,0.26406],[60951.0,0.32813],[60949.0,0.53329931],[60946.0,0.328154]],[[60955.0,0.37057194],[60959.0,0.1216],[60961.0,0.17888069],[60962.0,0.00084],[60965.0,0.328059]]]
["bitfinex","BTCUSD",1719446742416,[[60954.0,0.16233898],[60953.0,0.26406],[60951.0,0.32813],[60950.0,0.00515831],[60949.0,0.528141]],[[60955.0,0.37057194],[60959.0,0.1216],[60960.0,0.01484169],[60961.0,0.164039],[60962.0,0.00084]]]
["bitfinex","BTCUSD",1719446742858,[[60954.0,0.16233898],[60953.0,0.26406],[60951.0,0.32813],[60950.0,0.00515831],[60949.0,0.528141]],[[60955.0,0.37057194],[60959.0,0.1216],[60961.0,0.17888069],[60962.0,0.00084],[60972.0,0.01]]]
["bitfinex","BTCUSD",1719446743339,[[60954.0,0.16233898],[60953.0,0.26406],[60951.0,0.32813],[60950.0,0.00515831],[60949.0,0.528141]],[[60955.0,0.37057194],[60959.0,0.1216],[60961.0,0.17888069],[60962.0,0.00084]]]
["bitfinex","BTCUSD",1719446743340,[[60954.0,0.16233898],[60953.0,0.26406],[60951.0,0.32813],[60950.0,0.00515831],[60949.0,0.528141]],[[60955.0,0.37057194],[60959.0,0.13644169],[60961.0,0.164039],[60962.0,0.00084],[60970.0,0.01]]]
["bitfinex","BTCUSD",1719446743522,[[60954.0,0.16233898],[60953.0,0.26406],[60951.0,0.32813],[60950.0,0.00515831],[60949.0,0.528141]],[[60955.0,0.37057194],[60959.0,0.1216],[60960.0,0.01484169],[60961.0,0.164039],[60962.0,0.00084]]]
["bitfinex","BTCUSD",1719446744122,[[60954.0,0.16233898],[60953.0,0.26406],[60951.0,0.32813],[60950.0,0.00515831],[60949.0,0.528141]],[[60955.0,0.37057194],[60959.0,0.1216],[60961.0,0.164039],[60962.0,0.00084],[60964.0,0.01484169]]]
["bitfinex","BTCUSD",1719446744283,[[60954.0,0.16233898],[60953.0,0.26406],[60952.0,0.00515831],[60951.0,0.32813],[60949.0,0.528141]],[[60955.0,0.37057194],[60959.0,0.1216],[60961.0,0.164039],[60962.0,0.00084],[60965.0,0.34290069]]]
["bitfinex","BTCUSD",1719446744502,[[60954.0,0.16233898],[60953.0,0.26406],[60951.0,0.33328831],[60949.0,0.528141],[60933.0,0.01969102]],[[60955.0,0.37057194],[60959.0,0.1216],[60961.0,0.164039],[60962.0,0.00084],[60964.0,0.01484169]]]
["bitfinex","BTCUSD",1719446744707,[[60954.0,0.16233898],[60953.0,0.26406],[60951.0,0.33328831],[60949.0,0.528141],[60940.0,1.029991]],[[60955.0,0.37057194],[60959.0,0.1216],[60961.0,0.164039],[60962.0,0.00084],[60964.0,0.01484169]]]
["bitfinex","BTCUSD",1719446744907,[[60954.0,0.16233898],[60953.0,0.26406],[60951.0,0.33328831],[60949.0,0.528141],[60942.0,0.04903882]],[[60955.0,0.37057194],[60959.0,0.1216],[60961.0,0.164039],[60962.0,0.00084],[60965.0,0.34290069]]]
["bitfinex","BTCUSD",1719446745173,[[60954.0,0.32639698],[60953.0,0.10515831],[60951.0,0.32813],[60949.0,0.528141],[60947.0,0.3052741]],[[60955.0,0.37057194],[60959.0,0.1216],[60961.0,0.164039],[60962.0,0.00084],[60965.0,0.34290069]]]
["bitfinex","BTCUSD",1719446745550,[[60954.0,0.45987529],[60953.0,0.43327531],[60952.0,0.08130346],[60951.0,0.328129],[60949.0,0.528141]],[[60955.0,0.37057194],[60962.0,0.00084],[60965.0,0.34290069]]]
["bitfinex","BTCUSD",1719446745551,[[60954.0,0.45987529],[60953.0,0.43327531],[60952.0,0.08130346],[60951.0,0.328129],[60949.0,0.528141]],[[60955.0,0.37057194],[60962.0,0.00084],[60963.0,0.1225],[60965.0,0.34290069],[60967.0,0.328051]]]
["bitfinex","BTCUSD",1719446745760,[[60954.0,0.45987529],[60953.0,0.428117],[60952.0,0.08130346],[60951.0,0.33328731],[60949.0,0.528141]],[[60955.0,0.37057194],[60962.0,0.164877],[60963.0,0.450569],[60964.0,0.01484169],[60965.0,0.328059]]]
["bitfinex","BTCUSD",1719446746127,[[60954.0,0.45987529],[60953.0,0.428117],[60952.0,0.08130346],[60951.0,0.33328731],[60949.0,0.528141]],[[60955.0,0.37057194],[60962.0,0.164877],[60963.0,0.450569],[60965.0,0.34290069],[60976.0,0.01839]]]
["bitfinex","BTCUSD",1719446746327,[[60954.0,0.45987529],[60953.0,0.428117],[60952.0,0.08130346],[60951.0,0.33328731],[60949.0,0.528141]],[[60955.0,0.37057194],[60962.0,0.164877],[60963.0,0.450569],[60964.0,0.01484169],[60965.0,0.328059]]]
["bitfinex","BTCUSD",1719446747105,[[60954.0,0.45987529],[60953.0,0.428117],[60952.0,0.08130346],[60951.0,0.328129],[60950.0,0.00515831]],[[60955.0,0.37057194],[60961.0,0.01484169],[60962.0,0.164877],[60963.0,0.450569],[60965.0,0.328059]]]
["bitfinex","BTCUSD",1719446747311,[[60954.0,0.45987529],[60953.0,0.428117],[60952.0,0.08130346],[60951.0,0.328129]],[[60955.0,0.37057194],[60961.0,0.01484169],[60962.0,0.164877],[60963.0,0.450569],[60965.0,0.328059]]]
["bitfinex","BTCUSD",1719446747312,[[60954.0,0.45987529],[60953.0,0.428117],[60952.0,0.08130346],[60951.0,0.328129],[60949.0,0.53329931]],[[60955.0,0.37057194],[60961.0,0.01484169],[60962.0,0.164877],[60963.0,0.450569],[60965.0,0.328059]]]
["bitfinex","BTCUSD",1719446747518,[[60954.0,0.45987529],[60953.0,0.428117],[60952.0,0.08130346],[60951.0,0.328129],[60949.0,0.53329931]],[[60955.0,0.37057194],[60962.0,0.17971869],[60963.0,0.450569],[60965.0,0.328059],[60973.0,0.25139]]]
["bitfinex","BTCUSD",1719446747884,[[60954.0,0.45987529],[60953.0,0.428117],[60952.0,0.08130346],[60951.0,0.328129],[60949.0,0.53329931]],[[60955.0,0.37057194],[60962.0,0.164877],[60963.0,0.450569],[60964.0,0.01484169],[60965.0,0.328059]]]
["bitfinex","BTCUSD",1719446748306,[[60954.0,0.45987529],[60953.0,0.428117],[60952.0,0.08130346],[60951.0,0.328129],[60950.0,0.00515831]],[[60955.0,0.37057194],[60962.0,0.164877],[60963.0,0.450569],[60964.0,0.01484169],[60965.0,0.328059]]]
["bitfinex","BTCUSD",1719446748938,[[60954.0,0.45987529],[60953.0,0.428117],[60952.0,0.08130346],[60951.0,0.328129],[60950.0,0.00515831]],[[60955.0,0.37057194],[60961.0,0.164039],[60962.0,0.00084],[60963.0,0.450569],[60964.0,0.01484169]]]
["bitfinex","BTCUSD",1719446749551,[[60954.0,0.45987529],[60953.0,0.428117],[60952.0,0.08130346],[60951.0,0.328129],[60950.0,0.00515831]],[[60955.0,0.37057194],[60961.0,0.17888069],[60962.0,0.00084],[60963.0,0.450569],[60972.0,0.01]]]
["bitfinex","BTCUSD",1719446750497,[[60954.0,0.45987529],[60953.0,0.428117],[60952.0,0.08130346],[60951.0,0.328129],[60949.0,0.53329931]],[[60955.0,0.37057194],[60961.0,0.17888069],[60962.0,0.00084],[60963.0,0.450569],[60972.0,0.01]]]
["bitfinex","BTCUSD",1719446750701,[[60954.0,0.45987529],[60953.0,0.428117],[60952.0,0.17450346],[60951.0,0.328129],[60949.0,0.53329931]],[[60955.0,0.37057194],[60961.0,0.17888069],[60962.0,0.00084],[60963.0,0.450569],[60968.0,0.0932]]]
["bitfinex","BTCUSD",1719446751398,[[60954.0,0.14751729],[60953.0,0.1],[60952.0,0.0932],[60951.0,0.395929],[60950.0,0.0872]],[[60955.0,0.37057194],[60960.0,0.01484169],[60961.0,0.32808],[60962.0,0.00084],[60963.0,0.450569]]]
["bitfinex","BTCUSD",1719446751835,[[60954.0,0.14751729],[60953.0,0.26406],[60952.0,0.0932],[60951.0,0.395929],[60950.0,0.0872]],[[60955.0,0.37057194],[60960.0,0.17888369],[60961.0,0.32808],[60962.0,0.00084],[60963.0,0.450569]]]
["bitfinex","BTCUSD",1719446752238,[[60954.0,0.14751729],[60953.0,0.26406],[60952.0,0.0932],[60951.0,0.395929],[60950.0,0.0872]],[[60955.0,0.37057194],[60958.0,0.01484169],[60960.0,0.164042],[60961.0,0.32808],[60962.0,0.00084]]]
["bitfinex","BTCUSD",1719446752457,[[60954.0,0.14751729],[60953.0,0.1],[60952.0,0.257262],[60951.0,0.395929],[60950.0,0.0872]],[[60955.0,0.37057194],[60958.0,0.01484169],[60960.0,0.164042],[60961.0,0.32808],[60962.0,0.00084]]]
["bitfinex","BTCUSD",1719446753521,[[60954.0,0.14751729],[60953.0,0.1],[60952.0,0.257262],[60951.0,0.395929],[60950.0,0.0872]],[[60955.0,0.37057194],[60959.0,0.164045],[60960.0,0.01484169],[60961.0,0.32808],[60962.0,0.00084]]]
["bitfinex","BTCUSD",1719446753769,[[60954.0,0.14751729],[60953.0,0.1],[60952.0,0.257262],[60951.0,0.395929],[60950.0,0.0872]],[[60955.0,0.37057194],[60959.0,0.164045],[60961.0,0.32808],[60962.0,0.00084]]]
["bitfinex","BTCUSD",1719446753770,[[60954.0,0.14751729],[60953.0,0.1],[60952.0,0.257262],[60951.0,0.395929],[60950.0,0.0872]],[[60955.0,0.37057194],[60959.0,0.164045],[60961.0,0.34292169],[60962.0,0.00084],[60972.0,0.01]]]
["bitfinex","BTCUSD",1719446753941,[[60954.0,0.14751729],[60953.0,0.1],[60952.0,0.257262],[60951.0,0.395929],[60950.0,0.09235831]],[[60955.0,0.37057194],[60959.0,0.164045],[60961.0,0.34292169],[60962.0,0.00084],[60972.0,0.01]]]
["bitfinex","BTCUSD",1719446754159,[[60954.0,0.14751729],[60953.0,0.1],[60952.0,0.257262],[60951.0,0.395929],[60950.0,0.0872]],[[60955.0,0.37057194],[60960.0,0.164042],[60961.0,0.34292169],[60962.0,0.00084],[60972.0,0.01]]]
["bitfinex","BTCUSD",1719446754359,[[60954.0,0.14751729],[60953.0,0.1],[60952.0,0.257262],[60951.0,0.395929],[60950.0,0.13630383]],[[60955.0,0.37057194],[60960.0,0.164042],[60961.0,0.34292169],[60962.0,0.00084],[60972.0,0.01]]]
["bitfinex","BTCUSD",1719446754685,[[60954.0,0.14751729],[60953.0,0.1],[60952.0,0.257262],[60951.0,0.395929],[60950.0,0.0872]],[[60955.0,0.37057194],[60960.0,0.164042],[60961.0,0.34292169],[60962.0,0.00084]]]
["bitfinex","BTCUSD",1719446754686,[[60954.0,0.14751729],[60953.0,0.1],[60952.0,0.257262],[60951.0,0.395929],[60950.0,0.0872]],[[60955.0,0.37057194],[60958.0,0.01484169],[60960.0,0.164042],[60961.0,0.32808],[60962.0,0.00084]]]
["bitfinex","BTCUSD",1719446755088,[[60953.0,0.1],[60952.0,0.257262],[60951.0,0.395929],[60950.0,0.0872],[60946.0,0.42643053]],[[60955.0,0.37057194],[60958.0,0.01484169],[60960.0,0.164042],[60961.0,0.32808],[60962.0,0.00084]]]
["bitfinex","BTCUSD",1719446755240,[[60953.0,0.26233898],[60952.0,0.257262],[60951.0,0.395929],[60950.0,0.0872],[60946.0,0.328158]],[[60955.0,0.37057194],[60960.0,0.17888369],[60961.0,0.32808],[60962.0,0.00084],[60971.0,0.01]]]
["bitfinex","BTCUSD",1719446755440,[[60953.0,0.26233898],[60952.0,0.0932],[60951.0,0.231865],[60950.0,0.0872],[60949.0,0.37727726]],[[60955.0,0.37057194],[60958.0,0.164047],[60960.0,0.01484169],[60961.0,0.32808],[60962.0,0.00084]]]
["bitfinex","BTCUSD",1719446755663,[[60953.0,0.26233898],[60952.0,0.0932],[60951.0,0.231865],[60950.0,0.0872],[60949.0,0.57727726]],[[60955.0,0.37057194],[60958.0,0.164047],[60960.0,0.01484169],[60961.0,0.32808],[60962.0,0.00084]]]
["bitfinex","BTCUSD",1719446756119,[[60953.0,0.26233898],[60952.0,0.0932],[60951.0,0.231865],[60950.0,0.0872],[60949.0,0.58243557]],[[60955.0,0.37057194],[60958.0,0.164047],[60960.0,0.01484169],[60961.0,0.32808],[60962.0,0.00084]]]
["bitfinex","BTCUSD",1719446756342,[[60953.0,0.26233898],[60952.0,0.0932],[60951.0,0.231865],[60950.0,0.0872],[60949.0,0.58243557]],[[60955.0,0.36957194],[60958.0,0.17888869],[60961.0,0.32808],[60962.0,0.00084],[60969.0,0.01]]]
["bitfinex","BTCUSD",1719446756551,[[60953.0,0.27533898],[60952.0,0.0932],[60951.0,0.231865],[60950.0,0.0872],[60949.0,0.58243557]],[[60955.0,0.37057194],[60958.0,0.164047],[60960.0,0.01484169],[60961.0,0.32808],[60962.0,0.00084]]]
["bitfinex","BTCUSD",1719446756758,[[60953.0,0.28933898],[60952.0,0.0932],[60951.0,0.231865],[60950.0,0.13633626],[60949.0,0.53329931]],[[60955.0,0.37157194],[60958.0,0.164047],[60960.0,0.01484169],[60961.0,0.32808],[60962.0,0.00084]]]
["bitfinex","BTCUSD",1719446757739,[[60953.0,0.28933898],[60952.0,0.33856646],[60951.0,0.0678],[60950.0,0.13635648],[60949.0,0.53329931]],[[60955.0,0.37157194],[60959.0,0.164045],[60961.0,0.34292169],[60962.0,0.00084],[60972.0,0.1084561]]]
["bitfinex","BTCUSD",1719446757946,[[60953.0,0.28933898],[60952.0,0.33856646],[60951.0,0.0678],[60950.0,0.14151479],[60949.0,0.528141]],[[60955.0,0.37157194],[60959.0,0.164045],[60961.0,0.34292169],[60962.0,0.00084],[60972.0,0.1084561]]]
["bitfinex","BTCUSD",1719446758141,[[60953.0,0.28933898],[60952.0,0.33856646],[60951.0,0.0678],[60950.0,0.14151391],[60949.0,0.528141]],[[60955.0,0.37157194],[60959.0,0.164045],[60961.0,0.34292169],[60962.0,0.00084],[60972.0,0.10845545]]]
["bitfinex","BTCUSD",1719446758321,[[60953.0,0.28933898],[60951.0,0.231865],[60950.0,0.14151391],[60949.0,0.528141],[60929.0,0.20445968]],[[60955.0,0.37157194],[60958.0,0.17888869],[60961.0,0.32808],[60962.0,0.00084],[60969.0,0.01]]]
["bitfinex","BTCUSD",1719446758528,[[60953.0,0.28933898],[60951.0,0.231865],[60950.0,0.14151391],[60949.0,0.528141],[60939.0,0.70615107]],[[60955.0,0.37157194],[60958.0,0.01484169],[60961.0,0.32808],[60962.0,0.00084],[60969.0,0.01]]]
["bitfinex","BTCUSD",1719446758529,[[60953.0,0.28933898],[60951.0,0.231865],[60950.0,0.14151391],[60949.0,0.528141],[60939.0,0.70615107]],[[60955.0,0.37157194],[60958.0,0.01484169],[60959.0,0.164045],[60961.0,0.32808],[60962.0,0.00084]]]
["bitfinex","BTCUSD",1719446758774,[[60953.0,0.28933898],[60951.0,0.325065],[60950.0,0.14151391],[60949.0,0.60187441],[60948.0,0.328145]],[[60955.0,0.37157194],[60959.0,0.164045],[60960.0,0.01484169],[60961.0,0.32808],[60962.0,0.00084]]]
["bitfinex","BTCUSD",1719446758915,[[60953.0,0.28933898],[60951.0,0.3742206],[60950.0,0.09235831],[60949.0,0.60187441],[60948.0,0.328145]],[[60955.0,0.37157194],[60958.0,0.01484169],[60959.0,0.164045],[60961.0,0.32808],[60962.0,0.00084]]]
["bitfinex","BTCUSD",1719446759119,[[60953.0,0.28933898],[60952.0,0.164063],[60951.0,0.161],[60950.0,0.14151391],[60949.0,0.60187441]],[[60955.0,0.37157194],[60959.0,0.164045],[60960.0,0.01484169],[60961.0,0.32808],[60962.0,0.00084]]]
["bitfinex","BTCUSD",1719446759565,[[60953.0,0.28933898],[60952.0,0.164063],[60951.0,0.2101556],[60950.0,0.09235831],[60949.0,0.60187441]],[[60955.0,0.37157194],[60959.0,0.164045],[60961.0,0.34292169],[60962.0,0.00084],[60972.0,0.10845545]]]
["bitfinex","BTCUSD",1719446759758,[[60953.0,0.28933898],[60952.0,0.164063],[60951.0,0.0678],[60950.0,0.1363556],[60949.0,0.60187441]],[[60955.0,0.37157194],[60958.0,0.01484169],[60959.0,0.164045],[60961.0,0.32808],[60962.0,0.00084]]]
["bitfinex","BTCUSD",1719446760002,[[60953.0,0.28933898],[60952.0,0.257263],[60951.0,0.0678],[60950.0,0.1363556],[60949.0,0.60187441]],[[60955.0,0.37157194],[60958.0,0.01484169],[60959.0,0.164045],[60961.0,0.32808],[60962.0,0.00084]]]
["bitfinex","BTCUSD",1719446760174,[[60953.0,0.28933898],[60952.0,0.0932],[60951.0,0.231865],[60950.0,0.1363556],[60949.0,0.60187441]],[[60955.0,0.37157194],[60958.0,0.01484169],[60961.0,0.32808],[60962.0,0.00084]]]
["bitfinex","BTCUSD",1719446760175,[[60953.0,0.28933898],[60952.0,0.0932],[60951.0,0.231865],[60950.0,0.1363556],[60949.0,0.60187441]],[[60955.0,0.37157194],[60958.0,0.17888869],[60961.0,0.32808],[60962.0,0.00084],[61103.0,1.59360316]]]
["bitfinex","BTCUSD",1719446760391,[[60953.0,0.027],[60950.0,0.0491556],[60948.0,0.07373341],[60946.0,0.2],[60944.0,0.33332631]],[[60954.0,0.17428151],[60955.0,0.37157194],[60956.0,0.01484169],[60958.0,0.0876],[60961.0,0.0932]]]
["bitfinex","BTCUSD",1719446760605,[[60953.0,0.027],[60949.0,0.1],[60947.0,0.0724297],[60946.0,0.2],[60945.0,0.24823687]],[[60954.0,0.17428151],[60955.0,0.37157194],[60956.0,0.01484169],[60958.0,0.0876],[60961.0,0.0932]]]
["bitfinex","BTCUSD",1719446760606,[[60953.0,0.027],[60949.0,0.1],[60947.0,0.0724297],[60946.0,0.2],[60945.0,0.24823687]],[[60954.0,0.21138151],[60955.0,0.37157194],[60956.0,0.01484169],[60957.0,0.328105],[60958.0,0.415699]]]
["bitfinex","BTCUSD",1719446760824,[[60953.0,0.027]],[[60954.0,0.21138151],[60955.0,0.37157194],[60956.0,0.01484169],[60957.0,0.328105],[60958.0,0.415699]]]
["bitfinex","BTCUSD",1719446760825,[[60953.0,0.027],[60944.0,0.0491556],[60942.0,0.13773341],[60940.0,0.56711121],[60939.0,0.04911575]],[[60954.0,1.0629552],[60955.0,0.37157194],[60960.0,0.328087],[60961.0,0.01],[60964.0,0.09845545]]]
["bitfinex","BTCUSD",1719446761031,[[60953.0,0.027],[60943.0,0.1],[60942.0,0.1131556],[60940.0,0.62643341],[60939.0,0.04911575]],[[60954.0,1.3910712],[60955.0,0.37157194],[60960.0,0.328087],[60962.0,0.10929545],[60964.0,0.12306931]]]
["bitfinex","BTCUSD",1719446761238,[[60953.0,0.014],[60943.0,0.1],[60942.0,0.064],[60940.0,0.6018556],[60939.0,0.38014516]],[[60954.0,1.3910712],[60955.0,0.37057194],[60960.0,0.328087],[60961.0,0.09845545],[60962.0,0.13390931]]]
["bitfinex","BTCUSD",1719446761434,[[60953.0,0.014],[60943.0,0.1],[60942.0,0.064],[60940.0,0.6018556],[60939.0,0.38014516]],[[60954.0,1.3910712],[60955.0,0.37057194],[60959.0,0.01],[60960.0,0.42654245],[60962.0,0.12390931]]]
["bitfinex","BTCUSD",1719446761738,[[60953.0,0.014],[60943.0,0.1],[60940.0,0.6690556],[60939.0,0.38014516],[60933.0,0.20515831]],[[60954.0,1.3910712],[60955.0,0.37057194],[60960.0,0.42654245],[60962.0,0.12390931]]]
["bitfinex","BTCUSD",1719446761739,[[60953.0,0.014],[60943.0,0.1],[60940.0,0.6690556],[60939.0,0.38014516],[60933.0,0.20515831]],[[60954.0,1.3920712],[60955.0,0.36957194],[60958.0,0.01],[60960.0,0.42654245],[60962.0,0.12390931]]]
["bitfinex","BTCUSD",1719446761939,[[60953.0,0.02],[60940.0,0.6690556],[60939.0,0.21321175],[60938.0,0.24823687],[60937.0,1.33054146]],[[60954.0,1.3920712],[60955.0,0.36957194],[60960.0,0.42654245],[60962.0,0.12390931]]]
["bitfinex","BTCUSD",1719446761940,[[60953.0,0.02],[60940.0,0.6690556],[60939.0,0.21321175],[60938.0,0.24823687],[60937.0,1.33054146]],[[60954.0,1.3930712],[60955.0,0.36957194],[60957.0,0.01],[60960.0,0.42654245],[60961.0,0.12306931]]]
["bitfinex","BTCUSD",1719446762171,[[60953.0,0.006],[60941.0,0.1],[60940.0,0.6199],[60939.0,0.26236735],[60938.0,0.08130346]],[[60954.0,1.3930712],[60955.0,0.36957194],[60957.0,0.01],[60960.0,0.42654245],[60961.0,0.12306931]]]
["bitfinex","BTCUSD",1719446762172,[[60953.0,0.006],[60941.0,0.1],[60940.0,0.6199],[60939.0,0.26236735],[60938.0,0.08130346]],[[60954.0,1.3920712],[60955.0,0.36957194],[60957.0,0.01],[60960.0,0.328087],[60961.0,0.09845545]]]
["bitfinex","BTCUSD",1719446762463,[[60953.0,0.006],[60941.0,0.1],[60940.0,0.6199],[60939.0,0.21321175],[60938.0,0.13045906]],[[60954.0,1.3920712],[60955.0,0.36957194],[60957.0,0.01],[60960.0,0.328087],[60961.0,0.09845545]]]
["bitfinex","BTCUSD",1719446762765,[[60953.0,0.008],[60940.0,0.536],[60939.0,0.04911575],[60938.0,0.13045906],[60937.0,1.123401]],[[60954.0,1.3920712],[60955.0,0.37957194],[60960.0,0.328087],[60961.0,0.09845545],[60965.0,0.2]]]
["bitfinex","BTCUSD",1719446763207,[[60953.0,0.008],[60940.0,0.536],[60939.0,0.04911575],[60938.0,0.13047796],[60937.0,1.123401]],[[60954.0,1.39384033],[60955.0,0.37957194],[60960.0,0.328087],[60961.0,0.09845462],[60963.0,0.12306827]]]
["bitfinex","BTCUSD",1719446763439,[[60953.0,0.008],[60939.0,0.04911575],[60937.0,0.0491745],[60935.0,0.07376176],[60934.0,0.66714901]],[[60954.0,1.88429531],[60955.0,0.37957194],[60960.0,0.328087],[60962.0,0.09929462],[60963.0,0.2]]]
["bitfinex","BTCUSD",1719446763636,[[60953.0,0.008],[60939.0,0.04911575],[60934.0,0.66714901]],[[60954.0,1.88429531],[60955.0,0.37957194],[60960.0,0.328087],[60962.0,0.09929462],[60963.0,0.2]]]
["bitfinex","BTCUSD",1719446763637,[[60953.0,0.008],[60939.0,0.04911575],[60934.0,0.6179745],[60932.0,0.23787776],[60930.0,0.77579747]],[[60954.0,1.88429531],[60955.0,0.37957194],[60958.0,0.09845462],[60960.0,0.45115527],[60962.0,0.00084]]]
["bitfinex","BTCUSD",1719446763967,[[60953.0,0.008],[60939.0,0.04911575],[60935.0,0.1],[60934.0,0.4688],[60932.0,0.257316]],[[60954.0,1.88429531],[60955.0,0.37957194],[60960.0,0.45115527],[60962.0,0.00084]]]
["bitfinex","BTCUSD",1719446763968,[[60953.0,0.008],[60939.0,0.04911575],[60935.0,0.1],[60934.0,0.4688],[60932.0,0.257316]],[[60954.0,1.94419878],[60955.0,0.46802656],[60956.0,0.12306827],[60960.0,0.328087],[60962.0,0.14852193]]]
["bitfinex","BTCUSD",1719446764151,[[60953.0,0.008],[60939.0,0.04911575],[60935.0,0.1],[60934.0,0.4688],[60932.0,0.257316]],[[60954.0,1.94419878],[60955.0,0.36957194],[60956.0,0.09845462],[60957.0,0.12306827],[60960.0,0.328087]]]
["bitfinex","BTCUSD",1719446764353,[[60939.0,0.03850665],[60935.0,0.1],[60934.0,0.4688],[60932.0,0.257316],[60928.0,1.174383]],[[60940.0,0.164095],[60942.0,0.328184],[60943.0,0.13704169],[60944.0,0.328173],[60948.0,0.328152]]]
["bitfinex","BTCUSD",1719446764576,[[60939.0,0.03850665],[60935.0,0.1],[60934.0,0.4688],[60932.0,0.257316],[60931.0,0.68782074]],[[60940.0,0.164095],[60942.0,0.328184],[60943.0,0.13704169],[60944.0,0.328173],[60948.0,0.328152]]]
["bitfinex","BTCUSD",1719446764577,[[60939.0,0.03850665],[60935.0,0.1],[60934.0,0.4688],[60932.0,0.257316],[60931.0,0.68782074]],[[60940.0,0.164095],[60942.0,0.328184],[60943.0,0.13704169],[60944.0,0.328173],[60948.0,0.421352]]]
["bitfinex","BTCUSD",1719446764779,[[60935.0,0.1],[60934.0,0.4688],[60932.0,0.257316],[60931.0,0.68782074],[60925.0,0.328271]],[[60940.0,0.164095],[60942.0,0.328184],[60943.0,0.13704169],[60944.0,0.328173],[60948.0,0.421352]]]
["bitfinex","BTCUSD",1719446764982,[[60935.0,0.1],[60934.0,0.4688],[60932.0,0.257316],[60931.0,0.2],[60925.0,0.328271]],[[60940.0,0.164095],[60942.0,0.328184],[60943.0,0.13704169],[60944.0,0.328173],[60948.0,0.421352]]]
["bitfinex","BTCUSD",1719446765339,[[60935.0,0.1],[60934.0,0.4688],[60932.0,0.257316],[60931.0,0.2],[60925.0,0.45120726]],[[60940.0,0.164095],[60942.0,0.328184],[60943.0,0.13704169],[60944.0,0.328173],[60948.0,0.421352]]]
["bitfinex","BTCUSD",1719446765545,[[60935.0,0.1],[60934.0,0.4688],[60933.0,0.02277238],[60932.0,0.257316],[60931.0,0.2]],[[60940.0,0.164095],[60942.0,0.328184],[60943.0,0.13704169],[60944.0,0.328173],[60948.0,0.421352]]]
["bitfinex","BTCUSD",1719446765719,[[60939.0,0.006],[60935.0,0.1],[60934.0,0.4688],[60933.0,0.02277238],[60932.0,0.257316]],[[60940.0,0.165095],[60942.0,0.328184],[60943.0,0.13704169],[60944.0,0.328173],[60948.0,0.421352]]]
["bitfinex","BTCUSD",1719446766236,[[60939.0,0.006],[60934.0,0.4688],[60929.0,0.04914481],[60928.0,0.846128],[60927.0,0.12304722]],[[60940.0,0.165095],[60943.0,0.61002074],[60944.0,0.01484169],[60948.0,0.0932],[60953.0,0.25440346]]]
["bitfinex","BTCUSD",1719446766447,[[60939.0,0.006],[60927.0,0.04933],[60923.0,0.4688],[60917.0,0.7804],[60916.0,0.5691242]],[[60940.0,0.165095],[60948.0,0.0932],[60953.0,0.25440346]]]
["bitfinex","BTCUSD",1719446766448,[[60939.0,0.006],[60927.0,0.04933],[60923.0,0.4688],[60917.0,0.7804],[60916.0,0.5691242]],[[60940.0,2.00862998],[60941.0,0.01],[60948.0,0.1731],[60950.0,0.4],[60953.0,0.18130346]]]
["bitfinex","BTCUSD",1719446766655,[[60939.0,0.006],[60927.0,0.04933],[60923.0,0.4688],[60917.0,0.7804],[60916.0,0.9332832]],[[60940.0,2.33098355],[60944.0,0.12300127],[60948.0,0.3731],[60950.0,0.39125261],[60953.0,0.18130346]]]
["bitfinex","BTCUSD",1719446766871,[[60939.0,0.006],[60927.0,0.04933],[60923.0,0.4688],[60918.0,0.067],[60917.0,0.7804]],[[60940.0,2.33099538],[60944.0,0.12289025],[60947.0,0.2],[60948.0,0.3730448],[60949.0,0.6756123]]]
["bitfinex","BTCUSD",1719446767069,[[60927.0,0.04933],[60923.0,0.4688],[60917.0,0.7804],[60914.0,0.310365],[60912.0,0.328339]],[[60940.0,2.33099538],[60947.0,0.2],[60948.0,0.3730448],[60949.0,0.6756123]]]
["bitfinex","BTCUSD",1719446767070,[[60927.0,0.04933],[60923.0,0.4688],[60917.0,0.7804],[60914.0,0.310365],[60912.0,0.328339]],[[60928.0,0.95948169],[60931.0,0.328242],[60933.0,0.01],[60940.0,0.70529469],[60943.0,0.32289025]]]
["bitfinex","BTCUSD",1719446767296,[[60927.0,0.04933],[60914.0,0.779164],[60912.0,0.328339],[60909.0,0.41058546],[60908.0,0.7804]],[[60928.0,1.0737098],[60931.0,0.328242],[60933.0,0.01],[60939.0,0.16233898],[60940.0,0.36873194]]]
["bitfinex","BTCUSD",1719446767447,[[60914.0,0.779164],[60912.0,0.328339],[60910.0,0.2],[60909.0,0.41058546],[60908.0,0.7804]],[[60922.0,0.01484169],[60923.0,0.164143],[60924.0,0.328279],[60926.0,0.328267],[60928.0,0.23822811]]]
["bitfinex","BTCUSD",1719446767647,[[60917.0,0.16233898],[60914.0,0.779164],[60912.0,0.328339],[60911.0,0.29835831],[60910.0,0.2]],[[60923.0,0.17898469],[60924.0,0.328279],[60926.0,0.328267],[60928.0,0.2172],[60934.0,0.01]]]
["bitfinex","BTCUSD",1719446767852,[[60917.0,0.16233898],[60916.0,0.08130346],[60915.0,0.21341692],[60914.0,0.7082],[60913.0,0.00515831]],[[60923.0,0.164143],[60924.0,0.328279],[60926.0,0.34310869],[60928.0,0.2172],[60937.0,0.338212]]]
["bitfinex","BTCUSD",1719446768017,[[60917.0,0.16233898],[60916.0,0.08130346],[60915.0,0.04925492],[60914.0,1.036528],[60911.0,0.20515831]],[[60925.0,0.328272],[60926.0,0.01484169],[60928.0,0.54546],[60937.0,0.338212],[60940.0,0.37773194]]]
["bitfinex","BTCUSD",1719446768218,[[60917.0,0.16233898],[60916.0,0.08130346],[60915.0,0.04925492],[60914.0,1.036528],[60911.0,0.20515831]],[[60925.0,0.328272],[60928.0,0.54546],[60937.0,0.338212],[60940.0,0.37773194]]]
["bitfinex","BTCUSD",1719446768219,[[60917.0,0.16233898],[60916.0,0.08130346],[60915.0,0.21341692],[60914.0,1.036528],[60912.0,0.33349731]],[[60923.0,0.164142],[60924.0,0.01484169],[60925.0,0.328272],[60928.0,0.54546],[60935.0,0.01]]]
["bitfinex","BTCUSD",1719446768461,[[60917.0,0.16233898],[60916.0,0.08130346],[60915.0,0.21341692],[60914.0,1.036528],[60912.0,0.33349731]],[[60923.0,0.164142],[60925.0,0.328272],[60926.0,0.01484169],[60928.0,0.54546],[60937.0,0.338212]]]
["bitfinex","BTCUSD",1719446768662,[[60917.0,0.16233898],[60916.0,0.08730346],[60915.0,0.21341692],[60914.0,0.943328],[60912.0,0.33349731]],[[60923.0,0.164142],[60925.0,0.328272],[60926.0,0.01484169],[60928.0,0.54546],[60937.0,0.338212]]]
["bitfinex","BTCUSD",1719446768663,[[60917.0,0.16233898],[60916.0,0.08730346],[60915.0,0.21341692],[60914.0,0.943328],[60912.0,0.33349731]],[[60922.0,0.001],[60923.0,0.164142],[60925.0,0.328272],[60926.0,0.01484169],[60928.0,0.45226]]]
["bitfinex","BTCUSD",1719446769001,[[60917.0,0.16233898],[60916.0,0.08130346],[60915.0,0.21341692],[60914.0,0.943328],[60913.0,0.00515831]],[[60922.0,0.001],[60923.0,0.17898369],[60925.0,0.328272],[60928.0,0.45226],[60934.0,0.01]]]
["bitfinex","BTCUSD",1719446769200,[[60917.0,0.16233898],[60916.0,0.08130346],[60915.0,0.21341692],[60914.0,0.943328],[60913.0,0.00515831]],[[60923.0,0.164142],[60925.0,0.328272],[60926.0,0.01484169],[60928.0,0.45226],[60937.0,0.338212]]]
["bitfinex","BTCUSD",1719446769431,[[60917.0,0.16933898],[60916.0,0.08130346],[60915.0,0.21341692],[60914.0,0.943328],[60913.0,0.00515831]],[[60923.0,0.164142],[60925.0,0.329272],[60926.0,0.01484169],[60928.0,0.45226],[60937.0,0.338212]]]
["bitfinex","BTCUSD",1719446769635,[[60917.0,0.16933898],[60916.0,0.08130346],[60915.0,0.21341692],[60914.0,0.943328],[60913.0,0.00515831]],[[60925.0,0.329272],[60926.0,0.01484169],[60928.0,0.45226],[60937.0,0.338212]]]
["bitfinex","BTCUSD",1719446769636,[[60917.0,0.16933898],[60916.0,0.08130346],[60915.0,0.21341692],[60914.0,0.943328],[60913.0,0.00515831]],[[60925.0,0.001],[60926.0,0.01484169],[60928.0,0.45226],[60937.0,0.338212],[60946.0,0.68782074]]]
["bitfinex","BTCUSD",1719446769849,[[60917.0,0.16933898],[60916.0,0.08130346],[60915.0,0.04925492],[60914.0,0.943328],[60913.0,0.00515831]],[[60923.0,0.164142],[60925.0,0.329272],[60928.0,0.46710169],[60937.0,0.328212],[60939.0,0.17233898]]]
["bitfinex","BTCUSD",1719446770051,[[60923.0,0.08130346],[60920.0,0.164148],[60918.0,0.023],[60917.0,0.16933898],[60916.0,0.40962046]],[[60925.0,0.329272],[60939.0,0.17233898]]]
["bitfinex","BTCUSD",1719446770052,[[60923.0,0.08130346],[60920.0,0.164148],[60918.0,0.023],[60917.0,0.16933898],[60916.0,0.40962046]],[[60925.0,0.001],[60927.0,0.164131],[60930.0,0.01484169],[60933.0,0.328231],[60938.0,0.0863]]]
["bitfinex","BTCUSD",1719446770257,[[60924.0,0.1519],[60923.0,0.08130346],[60919.0,0.164151],[60918.0,0.351305],[60917.0,0.16933898]],[[60925.0,0.001],[60930.0,0.01484169],[60933.0,0.328231],[60938.0,0.0863]]]
["bitfinex","BTCUSD",1719446770258,[[60924.0,0.1519],[60923.0,0.08130346],[60919.0,0.164151],[60918.0,0.351305],[60917.0,0.16933898]],[[60925.0,0.001],[60929.0,0.328255],[60930.0,0.01484169],[60931.0,0.328243],[60933.0,0.328231]]]
["bitfinex","BTCUSD",1719446770453,[[60924.0,0.1519],[60923.0,0.08130346],[60919.0,0.164151],[60918.0,0.351305],[60917.0,0.16933898]],[[60925.0,0.001],[60926.0,0.164134],[60929.0,0.328255],[60931.0,0.328243],[60933.0,0.34307269]]]
["bitfinex","BTCUSD",1719446770568,[[60924.0,0.1519],[60923.0,0.08130346],[60919.0,0.164151],[60918.0,0.351305],[60917.0,0.17633898]],[[60925.0,0.002],[60926.0,0.164134],[60929.0,0.328255],[60930.0,0.01484169],[60931.0,0.328243]]]
["bitfinex","BTCUSD",1719446770764,[[60924.0,0.1519],[60923.0,0.08130346],[60920.0,0.164149],[60918.0,0.35646331],[60917.0,0.16233898]],[[60925.0,0.001],[60927.0,0.164131],[60929.0,0.328255],[60931.0,0.328243],[60933.0,0.34307269]]]
["bitfinex","BTCUSD",1719446770970,[[60924.0,0.1519],[60923.0,0.08130346],[60920.0,0.164149],[60918.0,0.35646331],[60917.0,0.16733898]],[[60925.0,0.001],[60927.0,0.164131],[60929.0,0.328255],[60931.0,0.328243],[60933.0,0.34307269]]]
["bitfinex","BTCUSD",1719446771183,[[60924.0,0.1519],[60923.0,0.08130346],[60920.0,0.164149],[60918.0,0.35646331],[60917.0,0.17433898]],[[60925.0,0.001],[60927.0,0.164131],[60929.0,0.328255],[60931.0,0.328243],[60933.0,0.34307269]]]
["bitfinex","BTCUSD",1719446771388,[[60924.0,0.1519],[60923.0,0.08130346],[60920.0,0.164149],[60919.0,0.00515831],[60918.0,0.351305]],[[60925.0,0.001],[60927.0,0.164131],[60929.0,0.328255],[60931.0,0.328243],[60933.0,0.34307269]]]
["bitfinex","BTCUSD",1719446771642,[[60924.0,0.1519],[60923.0,0.08130346],[60920.0,0.164149],[60919.0,0.00515831],[60918.0,0.351305]],[[60927.0,0.164131],[60929.0,0.328255],[60931.0,0.328243],[60933.0,0.34307269],[60953.0,0.38130346]]]
["bitfinex","BTCUSD",1719446772151,[[60924.0,0.1639],[60923.0,0.08130346],[60920.0,0.164149],[60919.0,0.00515831],[60918.0,0.351305]],[[60927.0,0.164131],[60929.0,0.328255],[60931.0,0.328243],[60933.0,0.34307269],[60953.0,0.38130346]]]
["bitfinex","BTCUSD",1719446772152,[[60924.0,0.1639],[60923.0,0.08130346],[60920.0,0.164149],[60919.0,0.00515831],[60918.0,0.351305]],[[60925.0,0.001],[60927.0,0.164131],[60929.0,0.328255],[60931.0,0.328243],[60933.0,0.34307269]]]
["bitfinex","BTCUSD",1719446772359,[[60924.0,0.1639],[60923.0,0.08130346],[60921.0,0.164146],[60919.0,0.00515831],[60918.0,0.351305]],[[60925.0,0.002],[60927.0,0.164131],[60929.0,0.328255],[60931.0,0.328243],[60933.0,0.34307269]]]
["bitfinex","BTCUSD",1719446772567,[[60924.0,0.1639],[60923.0,0.08130346],[60921.0,0.16930431],[60918.0,0.351305],[60915.0,0.24925492]],[[60925.0,0.002],[60927.0,0.164131],[60929.0,0.328255],[60931.0,0.328243],[60933.0,0.34307269]]]
["bitfinex","BTCUSD",1719446772785,[[60924.0,0.1519],[60923.0,0.08130346],[60921.0,0.16930431],[60920.0,0.328296],[60918.0,0.351305]],[[60928.0,0.164128],[60929.0,0.328255],[60933.0,0.34307269],[60937.0,0.328213],[60969.0,0.7771]]]
["bitfinex","BTCUSD",1719446772995,[[60924.0,0.1519],[60923.0,0.08130346],[60921.0,0.16930431],[60920.0,0.328296],[60918.0,0.351305]],[[60928.0,0.164128],[60929.0,0.328255],[60933.0,0.34307269],[60937.0,0.328213],[60956.0,0.09801122]]]
["bitfinex","BTCUSD",1719446773199,[[60924.0,0.1519],[60923.0,0.08130346],[60921.0,0.164146],[60920.0,0.328296],[60919.0,0.00515831]],[[60928.0,0.164128],[60929.0,0.328255],[60933.0,0.34307269],[60937.0,0.328213],[60956.0,0.09801122]]]
["bitfinex","BTCUSD",1719446773413,[[60924.0,0.1519],[60923.0,0.08130346],[60922.0,0.16930131],[60920.0,0.328296],[60916.0,0.28130346]],[[60929.0,0.164125],[60931.0,0.328243],[60933.0,0.34307269],[60937.0,0.328213],[60950.0,0.04365109]]]
["bitfinex","BTCUSD",1719446773619,[[60925.0,0.17218349],[60924.0,0.480174],[60923.0,0.08130346],[60921.0,0.528293],[60920.0,0.4332]],[[60937.0,0.328213],[60950.0,0.04365109]]]
["bitfinex","BTCUSD",1719446773620,[[60925.0,0.17218349],[60924.0,0.480174],[60923.0,0.08130346],[60921.0,0.528293],[60920.0,0.4332]],[[60936.0,0.164107],[60937.0,0.328209],[60939.0,0.362698],[60940.0,0.38873194],[60944.0,0.328171]]]
["bitfinex","BTCUSD",1719446773756,[[60928.0,0.164127],[60926.0,0.328264],[60925.0,0.17218349],[60924.0,0.480174],[60923.0,0.08130346]],[[60935.0,0.164109],[60936.0,0.02],[60937.0,0.328209],[60939.0,0.362698],[60940.0,0.36873194]]]
["bitfinex","BTCUSD",1719446773963,[[60928.0,0.32646598],[60926.0,0.328264],[60925.0,0.023],[60924.0,0.480174],[60923.0,0.08130346]],[[60935.0,0.164109],[60936.0,0.02],[60937.0,0.328209],[60939.0,0.362698],[60940.0,0.36873194]]]
["bitfinex","BTCUSD",1719446774165,[[60928.0,0.32646598],[60926.0,0.328264],[60925.0,0.023],[60924.0,0.487174],[60923.0,0.08130346]],[[60935.0,0.164109],[60936.0,0.02],[60937.0,0.328209],[60939.0,0.362698],[60940.0,0.36873194]]]
["bitfinex","BTCUSD",1719446774368,[[60928.0,0.32646598],[60926.0,0.328264],[60925.0,0.023],[60924.0,0.480174],[60923.0,0.08130346]],[[60935.0,0.164109],[60936.0,0.02],[60937.0,0.328209],[60939.0,0.362698],[60940.0,0.36873194]]]
["bitfinex","BTCUSD",1719446774563,[[60924.0,0.480174]],[[60937.0,0.328209],[60939.0,0.362698],[60940.0,0.36873194]]]
["bitfinex","BTCUSD",1719446774564,[[60924.0,0.1519],[60920.0,0.328295],[60915.0,0.4332],[60906.0,0.328374],[60903.0,0.12244296]],[[60931.0,0.328241],[60933.0,0.02],[60937.0,0.328209],[60939.0,0.0345],[60940.0,0.36873194]]]
["bitfinex","BTCUSD",1719446774792,[[60924.0,0.1549],[60922.0,0.21385432],[60920.0,0.328295],[60915.0,0.2],[60910.0,0.2332]],[[60933.0,0.02],[60937.0,0.328209],[60939.0,0.0345],[60940.0,0.36873194]]]
["bitfinex","BTCUSD",1719446774793,[[60924.0,0.1549],[60922.0,0.21385432],[60920.0,0.328295],[60915.0,0.2],[60910.0,0.2332]],[[60929.0,0.164126],[60930.0,0.328245],[60932.0,0.02],[60933.0,0.0871],[60936.0,0.003]]]
["bitfinex","BTCUSD",1719446774993,[[60924.0,0.1549],[60922.0,0.21385432],[60920.0,0.328295],[60917.0,0.328311],[60915.0,0.528324]],[[60929.0,0.164126],[60930.0,0.328245],[60932.0,0.02],[60933.0,0.0871]]]
["bitfinex","BTCUSD",1719446774994,[[60924.0,0.1549],[60922.0,0.21385432],[60920.0,0.328295],[60917.0,0.328311],[60915.0,0.528324]],[[60929.0,0.164126],[60930.0,0.328245],[60932.0,0.02],[60933.0,0.415331],[60961.0,0.17931468]]]
["bitfinex","BTCUSD",1719446775227,[[60924.0,0.1519],[60922.0,0.21385432],[60920.0,0.328295],[60917.0,0.328311],[60915.0,0.528324]],[[60929.0,0.164126],[60930.0,0.328245],[60933.0,0.415331],[60961.0,0.17931468]]]
["bitfinex","BTCUSD",1719446775228,[[60924.0,0.1519],[60922.0,0.21385432],[60920.0,0.328295],[60917.0,0.328311],[60915.0,0.528324]],[[60929.0,0.164126],[60930.0,0.348245],[60933.0,0.415331],[60942.0,0.01],[60945.0,0.328165]]]
["bitfinex","BTCUSD",1719446775422,[[60928.0,0.005],[60924.0,0.1519],[60922.0,0.21385432],[60920.0,0.328295],[60917.0,0.328311]],[[60929.0,0.184126],[60930.0,0.328245],[60933.0,0.415331],[60940.0,0.37873194],[60945.0,0.328165]]]
["bitfinex","BTCUSD",1719446775632,[[60928.0,0.005],[60924.0,0.1519],[60922.0,0.04971132],[60921.0,0.164146],[60920.0,0.328295]],[[60929.0,0.184126],[60930.0,0.328245],[60933.0,0.415331],[60940.0,0.37873194],[60945.0,0.328165]]]
["bitfinex","BTCUSD",1719446775633,[[60928.0,0.005],[60924.0,0.1519],[60922.0,0.04971132],[60921.0,0.164146],[60920.0,0.328295]],[[60929.0,0.184126],[60930.0,0.328245],[60933.0,0.415331],[60935.0,0.001],[60938.0,0.01]]]
["bitfinex","BTCUSD",1719446775802,[[60922.0,0.04971132],[60921.0,0.164146],[60920.0,0.328295]],[[60929.0,0.184126],[60933.0,0.415331],[60935.0,0.001],[60938.0,0.01]]]
["bitfinex","BTCUSD",1719446775803,[[60922.0,0.04971132],[60921.0,0.0678],[60920.0,0.0798],[60918.0,0.164153],[60913.0,0.2]],[[60926.0,0.02],[60929.0,0.36275],[60933.0,0.415331],[60935.0,0.001],[60939.0,0.01]]]
["bitfinex","BTCUSD",1719446775999,[[60924.0,0.007],[60922.0,0.04971132],[60921.0,0.0678],[60920.0,0.0798],[60919.0,0.164152]],[[60926.0,0.02],[60929.0,0.36275],[60933.0,0.415331],[60935.0,0.001]]]
["bitfinex","BTCUSD",1719446776000,[[60924.0,0.007],[60922.0,0.04971132],[60921.0,0.0678],[60920.0,0.0798],[60919.0,0.164152]],[[60926.0,0.02],[60927.0,0.164133],[60929.0,0.36375],[60931.0,0.328244],[60933.0,0.415331]]]
["bitfinex","BTCUSD",1719446776212,[[60924.0,0.007],[60920.0,0.0798],[60916.0,0.08130346],[60915.0,0.528324],[60910.0,0.4332]],[[60926.0,0.02],[60929.0,0.36375],[60931.0,0.328244],[60933.0,0.415331],[60958.0,0.12244844]]]
["bitfinex","BTCUSD",1719446776409,[[60924.0,0.007],[60920.0,0.0798],[60919.0,0.0678],[60918.0,0.1],[60916.0,0.24546246]],[[60925.0,0.184136],[60926.0,0.32827],[60929.0,0.36375],[60933.0,0.0871],[60936.0,0.01]]]
["bitfinex","BTCUSD",1719446776650,[[60924.0,0.007],[60920.0,0.1798],[60919.0,0.0678],[60918.0,0.1],[60916.0,0.44546246]],[[60925.0,0.184136],[60926.0,0.32827],[60929.0,0.36375],[60933.0,0.0871]]]
["bitfinex","BTCUSD",1719446776651,[[60924.0,0.007],[60920.0,0.1798],[60919.0,0.0678],[60918.0,0.1],[60916.0,0.44546246]],[[60925.0,0.492408],[60926.0,0.34827],[60929.0,0.36375],[60933.0,0.0871],[60939.0,0.01]]]
["bitfinex","BTCUSD",1719446776806,[[60924.0,0.007],[60920.0,0.1798],[60919.0,0.0678],[60916.0,0.24546246],[60913.0,0.2]],[[60925.0,0.512408],[60926.0,0.32827],[60929.0,0.36375],[60933.0,0.0871],[60935.0,0.01]]]
["bitfinex","BTCUSD",1719446777012,[[60924.0,0.007],[60920.0,0.1798],[60919.0,0.0678],[60916.0,0.44546246],[60909.0,0.61058346]],[[60925.0,0.512408],[60926.0,0.32827],[60929.0,0.36375],[60933.0,0.0871],[60936.0,0.01]]]
["bitfinex","BTCUSD",1719446777212,[[60924.0,0.007],[60920.0,0.1],[60919.0,0.0678],[60917.0,0.0798],[60916.0,0.44546246]],[[60925.0,0.492408],[60926.0,0.34827],[60929.0,0.36375],[60933.0,0.0871],[60938.0,0.01]]]
["bitfinex","BTCUSD",1719446777563,[[60920.0,0.1],[60919.0,0.0678],[60917.0,0.0798],[60916.0,0.44546246],[60910.0,0.88782074]],[[60924.0,0.16414],[60926.0,0.34827],[60929.0,0.36275],[60932.0,0.328237],[60933.0,0.0871]]]
["bitfinex","BTCUSD",1719446777698,[[60919.0,0.0678],[60918.0,0.1],[60917.0,0.243957],[60916.0,0.28130346],[60911.0,0.2]],[[60924.0,0.16414],[60926.0,0.32827],[60928.0,0.02],[60929.0,0.36275],[60932.0,0.328237]]]
["bitfinex","BTCUSD",1719446777907,[[60919.0,0.0678],[60918.0,0.1],[60917.0,0.243957],[60916.0,0.28130346],[60912.0,0.57748416]],[[60926.0,0.32827],[60929.0,0.36275],[60932.0,0.328237]]]
["bitfinex","BTCUSD",1719446777908,[[60919.0,0.0678],[60918.0,0.1],[60917.0,0.243957],[60916.0,0.28130346],[60912.0,0.57748416]],[[60926.0,0.32827],[60929.0,0.36375],[60930.0,0.02],[60932.0,0.328237],[60941.0,0.2332]]]
["bitfinex","BTCUSD",1719446778126,[[60919.0,0.0678],[60918.0,0.264154],[60917.0,0.0798],[60916.0,0.28130346],[60914.0,0.797128]],[[60925.0,0.164136],[60926.0,0.32827],[60929.0,0.38375],[60932.0,0.328237],[60941.0,0.2332]]]
["bitfinex","BTCUSD",1719446778331,[[60924.0,0.014],[60919.0,0.231951],[60918.0,0.1],[60917.0,0.408111],[60916.0,0.28130346]],[[60928.0,0.328258],[60929.0,0.36275],[60933.0,0.1071],[60934.0,0.328226],[60941.0,0.2332]]]
["bitfinex","BTCUSD",1719446778626,[[60919.0,0.231951],[60917.0,0.408111],[60916.0,0.28130346]],[[60928.0,0.328258],[60929.0,0.36275],[60933.0,0.1071],[60934.0,0.328226],[60941.0,0.2332]]]
["bitfinex","BTCUSD",1719446778627,[[60920.0,0.277149],[60919.0,0.0678],[60917.0,0.408111],[60916.0,0.28130346],[60915.0,0.328324]],[[60924.0,0.001],[60927.0,0.164131],[60928.0,0.328258],[60929.0,0.32825],[60933.0,0.1416]]]
["bitfinex","BTCUSD",1719446779000,[[60920.0,0.113],[60919.0,0.242951],[60917.0,0.408111],[60916.0,0.28130346],[60915.0,0.328324]],[[60924.0,0.001],[60926.0,0.164135],[60928.0,0.328258],[60929.0,0.32825],[60933.0,0.1416]]]
["bitfinex","BTCUSD",1719446779128,[[60920.0,0.113],[60919.0,0.231951],[60917.0,0.408111],[60916.0,0.28130346],[60915.0,0.328324]],[[60924.0,0.001],[60926.0,0.164135],[60928.0,0.328258],[60929.0,0.32825],[60933.0,0.1416]]]
["bitfinex","BTCUSD",1719446779334,[[60920.0,0.1],[60919.0,0.231951],[60917.0,0.408111],[60916.0,0.28130346],[60915.0,0.328324]],[[60926.0,0.164135],[60928.0,0.328258],[60929.0,0.32825],[60933.0,0.1416],[60963.0,0.09789354]]]
["bitfinex","BTCUSD",1719446779576,[[60924.0,0.002],[60920.0,0.264149],[60919.0,0.0678],[60917.0,0.408111],[60916.0,0.28130346]],[[60928.0,0.328258],[60929.0,0.32825],[60933.0,0.1416]]]
["bitfinex","BTCUSD",1719446779577,[[60924.0,0.002],[60920.0,0.264149],[60919.0,0.0678],[60917.0,0.408111],[60916.0,0.28130346]],[[60927.0,0.164131],[60928.0,0.328258],[60929.0,0.32825],[60933.0,0.1416],[60964.0,0.09789354]]]
["bitfinex","BTCUSD",1719446779805,[[60924.0,0.002],[60920.0,0.264149],[60919.0,0.0678],[60917.0,0.408111],[60916.0,0.28130346]],[[60927.0,0.164131],[60928.0,0.328258],[60929.0,0.32825],[60930.0,0.02],[60933.0,0.1216]]]
["bitfinex","BTCUSD",1719446780766,[[60924.0,0.008],[60920.0,0.264149],[60919.0,0.0678],[60917.0,0.408111],[60916.0,0.28130346]],[[60927.0,0.164131],[60928.0,0.329258],[60929.0,0.32825],[60932.0,0.02],[60933.0,0.1216]]]
["bitfinex","BTCUSD",1719446780968,[[60920.0,0.264149],[60919.0,0.0678],[60917.0,0.408111],[60916.0,0.28130346],[60914.0,0.6688]],[[60927.0,0.164131],[60928.0,0.328258],[60931.0,0.328242],[60932.0,0.02],[60933.0,0.1216]]]
["bitfinex","BTCUSD",1719446781380,[[60920.0,0.271149],[60919.0,0.0678],[60917.0,0.408111],[60916.0,0.28130346],[60914.0,0.6688]],[[60924.0,0.001],[60927.0,0.165131],[60928.0,0.328258],[60931.0,0.328242],[60932.0,0.02]]]
["bitfinex","BTCUSD",1719446781813,[[60920.0,0.264149],[60919.0,0.0678],[60917.0,0.408111],[60916.0,0.28130346],[60914.0,0.6688]],[[60927.0,0.165131],[60928.0,0.328258],[60931.0,0.328242],[60932.0,0.02],[61047.0,0.33872008]]]
["bitfinex","BTCUSD",1719446782002,[[60920.0,0.264149],[60919.0,0.396103],[60917.0,0.408111],[60916.0,0.28130346],[60915.0,0.2]],[[60927.0,0.165131],[60928.0,0.328258],[60931.0,0.328242],[60932.0,0.02],[60990.0,0.33520988]]]
["bitfinex","BTCUSD",1719446782329,[[60920.0,0.268149],[60919.0,0.396103],[60917.0,0.408111],[60916.0,0.28130346],[60915.0,0.2]],[[60928.0,0.492386],[60931.0,0.328242],[60933.0,0.1416],[60945.0,0.1831],[60953.0,0.6280668]]]
["bitfinex","BTCUSD",1719446782532,[[60921.0,0.164146],[60920.0,0.112],[60919.0,0.396103],[60917.0,0.408111],[60916.0,0.28130346]],[[60927.0,0.001],[60928.0,0.164128],[60931.0,0.328242],[60932.0,0.348238],[60933.0,0.1216]]]
["bitfinex","BTCUSD",1719446782940,[[60921.0,0.15093131],[60920.0,0.112],[60919.0,0.396103],[60917.0,0.408111],[60916.0,0.28130346]],[[60927.0,0.001],[60928.0,0.164128],[60931.0,0.328242],[60932.0,0.348238],[60933.0,0.1216]]]
["bitfinex","BTCUSD",1719446783139,[[60921.0,0.15093131],[60920.0,0.112],[60919.0,0.396103],[60917.0,0.408111],[60916.0,0.28130346]],[[60927.0,0.001],[60928.0,0.164128],[60930.0,0.02],[60931.0,0.328242],[60932.0,0.328238]]]
["bitfinex","BTCUSD",1719446783277,[[60921.0,0.15093131],[60920.0,0.112],[60919.0,0.396103],[60917.0,0.408111],[60916.0,0.28130346]],[[60927.0,0.001],[60928.0,0.164128],[60929.0,0.328253],[60931.0,0.328242],[60932.0,0.02]]]
["bitfinex","BTCUSD",1719446783687,[[60921.0,0.15093131],[60920.0,0.112],[60919.0,0.396103],[60917.0,0.408111],[60916.0,0.28130346]],[[60927.0,0.001],[60928.0,0.164128],[60929.0,0.328253],[60930.0,0.02],[60931.0,0.328242]]]
["bitfinex","BTCUSD",1719446783894,[[60921.0,0.15093131],[60920.0,0.104],[60919.0,0.396103],[60917.0,0.408111],[60916.0,0.28130346]],[[60928.0,0.164128],[60929.0,0.328253],[60930.0,0.02],[60931.0,0.328242],[60973.0,0.15519342]]]
["bitfinex","BTCUSD",1719446784079,[[60921.0,0.15093131],[60920.0,0.1],[60919.0,0.396103],[60917.0,0.408111],[60916.0,0.08130346]],[[60928.0,0.164128],[60929.0,0.328253],[60930.0,0.02],[60931.0,0.328242],[60973.0,0.15519342]]]
["bitfinex","BTCUSD",1719446784284,[[60925.0,0.08130346],[60924.0,0.164138],[60923.0,0.328282],[60921.0,0.49063198],[60920.0,0.106]],[[60928.0,0.001],[60931.0,0.16412],[60934.0,0.348226],[60935.0,0.328222],[60937.0,0.328208]]]
["bitfinex","BTCUSD",1719446784524,[[60925.0,0.08130346],[60923.0,0.328282],[60921.0,0.49063198],[60920.0,0.106]],[[60928.0,0.001],[60931.0,0.16412],[60934.0,0.348226],[60935.0,0.328222],[60937.0,0.328208]]]
["bitfinex","BTCUSD",1719446784525,[[60925.0,0.08130346],[60923.0,0.16414],[60921.0,0.49063198],[60920.0,0.102],[60919.0,0.3961]],[[60928.0,0.001],[60930.0,0.184122],[60932.0,0.362736],[60934.0,0.328226],[60937.0,0.328208]]]
["bitfinex","BTCUSD",1719446784731,[[60925.0,0.08130346],[60923.0,0.16414],[60921.0,0.49863198],[60920.0,0.102],[60919.0,0.3961]],[[60927.0,0.001],[60928.0,0.001],[60930.0,0.164122],[60932.0,0.382736],[60934.0,0.328226]]]
["bitfinex","BTCUSD",1719446784885,[[60925.0,0.08130346],[60923.0,0.16414],[60921.0,0.49863198],[60920.0,0.1],[60919.0,0.3961]],[[60927.0,0.001],[60928.0,0.001],[60930.0,0.164122],[60932.0,0.362736],[60933.0,0.02]]]
["bitfinex","BTCUSD",1719446785082,[[60925.0,0.08130346],[60923.0,0.16414],[60921.0,0.49063198],[60920.0,0.1],[60919.0,0.3961]],[[60930.0,0.164122],[60932.0,0.362736],[60933.0,0.02],[61075.0,0.36291438],[61103.0,0.09360316]]]
["bitfinex","BTCUSD",1719446785284,[[60925.0,0.08130346],[60923.0,0.16414],[60921.0,0.49263198],[60920.0,0.1],[60919.0,0.3961]],[[60930.0,0.164122],[60932.0,0.362736],[60933.0,0.02],[61075.0,0.36291438],[61103.0,0.09360316]]]
["bitfinex","BTCUSD",1719446785488,[[60925.0,0.08130346],[60923.0,0.16414],[60921.0,0.49863198],[60920.0,0.1],[60919.0,0.3961]],[[60928.0,0.001],[60930.0,0.164122],[60932.0,0.362736],[60933.0,0.02],[60979.0,0.16515385]]]
["bitfinex","BTCUSD",1719446785794,[[60925.0,0.08130346],[60923.0,0.16414],[60921.0,0.49663198],[60920.0,0.1],[60919.0,0.3961]],[[60928.0,0.001],[60930.0,0.164122],[60932.0,0.362736],[60933.0,0.02],[60965.0,0.09786161]]]
["bitfinex","BTCUSD",1719446785994,[[60925.0,0.08130346],[60923.0,0.16414],[60921.0,0.49063198],[60920.0,0.1],[60919.0,0.3961]],[[60930.0,0.164122],[60932.0,0.362736],[60934.0,0.348226],[60946.0,0.571363],[60955.0,0.20084]]]
["bitfinex","BTCUSD",1719446786213,[[60925.0,0.08530346],[60923.0,0.16414],[60921.0,0.49063198],[60920.0,0.1],[60919.0,0.3961]],[[60930.0,0.164122],[60932.0,0.362736],[60934.0,0.348226],[60946.0,0.571363],[60955.0,0.20084]]]
["bitfinex","BTCUSD",1719446786802,[[60925.0,0.08530346],[60923.0,0.16414],[60921.0,0.49063198],[60920.0,0.1],[60919.0,0.3961]],[[60930.0,0.164122],[60932.0,0.362736],[60934.0,0.348226],[60946.0,0.571363],[60951.0,0.06574]]]
["bitfinex","BTCUSD",1719446787004,[[60926.0,0.1452],[60925.0,0.08530346],[60923.0,0.16414],[60921.0,0.49063198],[60920.0,0.1]],[[60932.0,0.328236],[60934.0,0.348226],[60935.0,0.0345],[60946.0,0.571363],[60950.0,0.173]]]
["bitfinex","BTCUSD",1719446787204,[[60926.0,0.1452],[60925.0,0.08530346],[60924.0,0.164138],[60923.0,0.328281],[60921.0,0.49063198]],[[60932.0,0.328236],[60934.0,0.348226],[60935.0,0.0345],[60946.0,0.571363],[60950.0,0.173]]]
["bitfinex","BTCUSD",1719446787205,[[60926.0,0.1452],[60925.0,0.08530346],[60924.0,0.164138],[60923.0,0.328281],[60921.0,0.49063198]],[[60931.0,0.16412],[60932.0,0.328236],[60934.0,0.348226],[60935.0,0.0345],[60946.0,0.571363]]]
["bitfinex","BTCUSD",1719446787412,[[60926.0,0.1452],[60925.0,0.08930346],[60924.0,0.164138],[60923.0,0.328281],[60921.0,0.49063198]],[[60927.0,0.001],[60931.0,0.16412],[60932.0,0.328236],[60934.0,0.348226],[60935.0,0.0345]]]
["bitfinex","BTCUSD",1719446787808,[[60926.0,0.1452],[60925.0,0.24743946],[60923.0,0.328281],[60921.0,0.49063198],[60917.0,0.328311]],[[60931.0,0.16412],[60932.0,0.328236],[60934.0,0.348226],[60935.0,0.0345],[60950.0,0.373]]]
["bitfinex","BTCUSD",1719446788126,[[60926.0,0.1462],[60925.0,0.24743946],[60923.0,0.328281],[60921.0,0.49063198],[60917.0,0.328311]],[[60931.0,0.16412],[60932.0,0.328236],[60933.0,0.02],[60934.0,0.328226],[60935.0,0.0345]]]
["bitfinex","BTCUSD",1719446788527,[[60926.0,0.1452],[60925.0,0.24743946],[60923.0,0.328281],[60921.0,0.49063198],[60917.0,0.328311]],[[60931.0,0.16412],[60932.0,0.328236],[60933.0,0.02],[60934.0,0.328226],[60935.0,0.0345]]]
["bitfinex","BTCUSD",1719446788732,[[60926.0,0.1532],[60925.0,0.24743946],[60923.0,0.328281],[60921.0,0.49063198],[60917.0,0.328311]],[[60927.0,0.001],[60931.0,0.16412],[60932.0,0.328236],[60933.0,0.02],[60934.0,0.328226]]]
["bitfinex","BTCUSD",1719446788894,[[60926.0,0.1532],[60925.0,0.24543946],[60923.0,0.328281],[60921.0,0.49063198],[60917.0,0.328311]],[[60927.0,0.001],[60931.0,0.16412],[60932.0,0.328236],[60933.0,0.02],[60934.0,0.328226]]]
["bitfinex","BTCUSD",1719446789104,[[60926.0,0.1572],[60925.0,0.24543946],[60923.0,0.328281],[60921.0,0.49063198],[60917.0,0.328311]],[[60927.0,0.001],[60931.0,0.16412],[60932.0,0.328236],[60933.0,0.02],[60934.0,0.328226]]]
["bitfinex","BTCUSD",1719446789536,[[60926.0,0.1572],[60925.0,0.08130346],[60924.0,0.164138],[60923.0,0.328281],[60921.0,0.49063198]],[[60927.0,0.001],[60931.0,0.16412],[60932.0,0.348236],[60934.0,0.328226],[60944.0,0.01]]]
["bitfinex","BTCUSD",1719446789727,[[60926.0,0.1492],[60925.0,0.08130346],[60924.0,0.164138],[60923.0,0.328281],[60921.0,0.49063198]],[[60931.0,0.16412],[60932.0,0.328236],[60933.0,0.02],[60934.0,0.328226],[60945.0,0.01]]]
["bitfinex","BTCUSD",1719446790738,[[60926.0,0.1452],[60925.0,0.08130346],[60924.0,0.164138],[60923.0,0.328281],[60921.0,0.49063198]],[[60931.0,0.16412],[60932.0,0.328236],[60933.0,0.02],[60934.0,0.328226],[60945.0,0.01]]]
["bitfinex","BTCUSD",1719446791170,[[60926.0,0.1472],[60925.0,0.08130346],[60924.0,0.164138],[60923.0,0.328281],[60921.0,0.49063198]],[[60931.0,0.16412],[60932.0,0.328236],[60933.0,0.02],[60934.0,0.328226],[60945.0,0.01]]]
["bitfinex","BTCUSD",1719446791171,[[60926.0,0.1472],[60925.0,0.08130346],[60924.0,0.164138],[60923.0,0.328281],[60921.0,0.49063198]],[[60931.0,0.16612],[60932.0,0.328236],[60933.0,0.02],[60934.0,0.328226],[60945.0,0.01]]]
["bitfinex","BTCUSD",1719446791877,[[60926.0,0.1452],[60925.0,0.08130346],[60924.0,0.164138],[60923.0,0.328281],[60921.0,0.49063198]],[[60931.0,0.16412],[60932.0,0.328236],[60934.0,0.348226],[60946.0,0.571363],[60955.0,0.20084]]]
["bitfinex","BTCUSD",1719446792283,[[60926.0,0.13398531],[60925.0,0.08130346],[60924.0,0.164138],[60923.0,0.328281],[60921.0,0.49063198]],[[60931.0,0.16612],[60932.0,0.328236],[60934.0,0.348226],[60946.0,0.571363],[60955.0,0.20084]]]
["bitfinex","BTCUSD",1719446792482,[[60926.0,0.13198531],[60925.0,0.08130346],[60924.0,0.164138],[60923.0,0.328281],[60921.0,0.49063198]],[[60931.0,0.16612],[60932.0,0.328236],[60934.0,0.348226],[60946.0,0.571363],[60955.0,0.20084]]]
["bitfinex","BTCUSD",1719446792657,[[60926.0,0.13198531],[60925.0,0.08130346],[60923.0,0.328281],[60921.0,0.49063198]],[[60931.0,0.16612],[60932.0,0.328236],[60934.0,0.348226],[60946.0,0.571363],[60955.0,0.20084]]]
["bitfinex","BTCUSD",1719446792658,[[60926.0,0.13198531],[60925.0,0.24543846],[60923.0,0.328281],[60921.0,0.49063198],[60919.0,0.2]],[[60932.0,0.164118],[60934.0,0.348226],[60937.0,0.362708],[60939.0,0.328198],[60946.0,0.571363]]]
["bitfinex","BTCUSD",1719446792864,[[60926.0,0.13398531],[60925.0,0.24543846],[60923.0,0.328281],[60921.0,0.49063198],[60919.0,0.2]],[[60931.0,0.0205917],[60932.0,0.164118],[60934.0,0.348226],[60937.0,0.362708],[60939.0,0.328198]]]
["bitfinex","BTCUSD",1719446793373,[[60930.0,0.164122],[60928.0,0.0663],[60927.0,0.16233898],[60926.0,0.06938531],[60925.0,0.08130346]],[[60931.0,0.0205917],[60937.0,0.02],[60939.0,0.164099],[60940.0,0.36873194],[60941.0,0.328186]]]
["bitfinex","BTCUSD",1719446793596,[[60931.0,0.164118],[60930.0,0.328245],[60929.0,0.0663],[60927.0,0.16233898],[60926.0,0.06938531]],[[60939.0,0.164099],[60940.0,0.36873194],[60941.0,0.328186]]]
["bitfinex","BTCUSD",1719446793597,[[60931.0,0.164118],[60930.0,0.328245],[60929.0,0.0663],[60927.0,0.16233898],[60926.0,0.06938531]],[[60936.0,0.02059065],[60938.0,0.164101],[60939.0,0.02],[60940.0,0.36873194],[60941.0,0.328186]]]
["bitfinex","BTCUSD",1719446793835,[[60931.0,0.164118],[60929.0,0.0663],[60927.0,0.16233898],[60926.0,0.06938531]],[[60938.0,0.164101],[60939.0,0.02],[60940.0,0.36873194],[60941.0,0.328186]]]
["bitfinex","BTCUSD",1719446793836,[[60931.0,0.164118],[60929.0,0.39455],[60927.0,0.16233898],[60926.0,0.06938531],[60920.0,0.3]],[[60935.0,0.02058021],[60938.0,0.164101],[60939.0,0.348198],[60940.0,0.36873194],[60941.0,0.328186]]]
["bitfinex","BTCUSD",1719446794038,[[60929.0,0.0663],[60927.0,0.49059898],[60926.0,0.06938531],[60921.0,0.328291],[60920.0,0.1]],[[60939.0,0.348198],[60940.0,0.36873194]]]
["bitfinex","BTCUSD",1719446794039,[[60929.0,0.0663],[60927.0,0.49059898],[60926.0,0.06938531],[60921.0,0.328291],[60920.0,0.1]],[[60933.0,0.02],[60934.0,0.02058021],[60937.0,0.328209],[60939.0,0.328198],[60940.0,0.36873194]]]
["bitfinex","BTCUSD",1719446794240,[[60924.0,0.164138],[60923.0,0.328279],[60921.0,0.0663],[60920.0,0.1],[60917.0,0.328314]],[[60931.0,0.166121],[60932.0,0.48931621],[60939.0,0.328198],[60940.0,0.36873194],[60944.0,0.01]]]
["bitfinex","BTCUSD",1719446794416,[[60924.0,0.24544146],[60923.0,0.328279],[60921.0,0.394591],[60920.0,0.1],[60917.0,0.328314]],[[60930.0,0.02058021],[60931.0,0.166121],[60932.0,0.468736],[60939.0,0.328198],[60940.0,0.36873194]]]
["bitfinex","BTCUSD",1719446794616,[[60926.0,0.002],[60924.0,0.08130346],[60921.0,0.394591],[60920.0,0.14925151],[60919.0,0.328301]],[[60930.0,0.02058021],[60932.0,0.448736],[60933.0,0.02],[60934.0,0.328225],[60940.0,0.36873194]]]
["bitfinex","BTCUSD",1719446794816,[[60924.0,0.24544146],[60921.0,0.394591],[60920.0,0.14925151],[60919.0,0.328301],[60898.0,0.50405932]],[[60929.0,0.04058021],[60931.0,0.164122],[60932.0,0.448736],[60934.0,0.328225],[60940.0,0.36873194]]]
["bitfinex","BTCUSD",1719446795078,[[60924.0,0.08130346],[60923.0,0.16414],[60921.0,0.394591],[60920.0,0.14925151],[60919.0,0.328301]],[[60928.0,0.02058021],[60929.0,0.02],[60930.0,0.164122],[60932.0,0.448736],[60934.0,0.328225]]]
["bitfinex","BTCUSD",1719446795281,[[60924.0,0.08130346],[60923.0,0.16414],[60921.0,0.394591],[60920.0,0.14925151],[60919.0,0.328301]],[[60929.0,0.02],[60930.0,0.164122],[60932.0,0.448736],[60934.0,0.328225],[61259.0,0.1]]]
["bitfinex","BTCUSD",1719446795420,[[60920.0,0.14925151],[60919.0,0.328301]],[[60932.0,0.448736],[60934.0,0.328225],[61259.0,0.1]]]
["bitfinex","BTCUSD",1719446795421,[[60920.0,0.14925151],[60919.0,0.164151],[60915.0,0.392221],[60914.0,0.5541],[60913.0,0.328332]],[[60925.0,0.02],[60927.0,0.328262],[60928.0,0.02023558],[60932.0,0.0815],[60933.0,0.0345]]]
["bitfinex","BTCUSD",1719446795620,[[60920.0,0.14925151],[60919.0,0.164151],[60915.0,0.392221],[60914.0,0.5541],[60913.0,0.328332]],[[60926.0,0.184134],[60928.0,0.328257],[60930.0,0.328248],[60932.0,0.0815],[60933.0,0.0345]]]
["bitfinex","BTCUSD",1719446795840,[[60920.0,0.1],[60919.0,0.164151],[60915.0,0.392221],[60914.0,0.5541],[60913.0,0.328332]],[[60926.0,0.184134],[60928.0,0.328257],[60930.0,0.328248],[60932.0,0.0815],[60933.0,0.0345]]]
["bitfinex","BTCUSD",1719446795841,[[60920.0,0.1],[60919.0,0.164151],[60915.0,0.392221],[60914.0,0.5541],[60913.0,0.328332]],[[60925.0,0.02024274],[60926.0,0.164134],[60928.0,0.348257],[60930.0,0.328248],[60932.0,0.0815]]]
["bitfinex","BTCUSD",1719446796042,[[60920.0,0.1],[60919.0,0.164151],[60915.0,0.392221],[60914.0,0.5541],[60913.0,0.328332]],[[60924.0,0.02017716],[60926.0,0.164134],[60928.0,0.348257],[60930.0,0.328248],[60932.0,0.0815]]]
["bitfinex","BTCUSD",1719446796263,[[60920.0,0.1],[60919.0,0.164151],[60915.0,0.392221],[60914.0,0.5541],[60913.0,0.37736954]],[[60926.0,0.164134],[60928.0,0.348257],[60930.0,0.328248],[60932.0,0.0815]]]
["bitfinex","BTCUSD",1719446796264,[[60920.0,0.1],[60919.0,0.164151],[60915.0,0.392221],[60914.0,0.5541],[60913.0,0.37736954]],[[60923.0,0.02017716],[60926.0,0.164134],[60928.0,0.348257],[60930.0,0.328248],[60932.0,0.0815]]]
["bitfinex","BTCUSD",1719446796438,[[60920.0,0.1],[60919.0,0.164151],[60915.0,0.392221],[60914.0,0.5541],[60913.0,0.37736954]],[[60922.0,0.02017716],[60926.0,0.164134],[60928.0,0.348257],[60930.0,0.328248],[60932.0,0.0815]]]
["bitfinex","BTCUSD",1719446796667,[[60920.0,0.1],[60919.0,0.164151],[60915.0,0.392221],[60914.0,0.5541],[60913.0,0.37736954]],[[60926.0,0.164134],[60928.0,0.348257],[60930.0,0.328248],[60932.0,0.0815],[61040.0,2.68432008]]]
["bitfinex","BTCUSD",1719446796870,[[60920.0,0.1],[60919.0,0.164151],[60915.0,0.392221],[60914.0,0.5541],[60913.0,0.37736954]],[[60925.0,0.02116299],[60926.0,0.164134],[60928.0,0.348257],[60930.0,0.328248],[60932.0,0.0815]]]
["bitfinex","BTCUSD",1719446797304,[[60923.0,0.08130346],[60920.0,0.1],[60919.0,0.164151],[60915.0,0.392221],[60914.0,0.5541]],[[60925.0,0.02116299],[60926.0,0.164134],[60928.0,0.348257],[60930.0,0.328248],[60932.0,0.0815]]]
["bitfinex","BTCUSD",1719446797473,[[60923.0,0.08130346],[60920.0,0.111],[60919.0,0.164151],[60915.0,0.392221],[60914.0,0.5541]],[[60925.0,0.02216299],[60926.0,0.164134],[60928.0,0.348257],[60930.0,0.328248],[60932.0,0.0815]]]
["bitfinex","BTCUSD",1719446797660,[[60924.0,0.01],[60923.0,0.08130346],[60920.0,0.111],[60919.0,0.164151],[60915.0,0.392221]],[[60925.0,0.001],[60926.0,0.164134],[60928.0,0.348257],[60929.0,0.001],[60930.0,0.328248]]]
["bitfinex","BTCUSD",1719446798028,[[60923.0,0.08130346],[60920.0,0.1],[60919.0,0.164151],[60915.0,0.392221],[60893.0,0.09052146]],[[60925.0,0.02180547],[60926.0,0.164134],[60928.0,0.348257],[60930.0,0.328248],[61055.0,2.4]]]
["bitfinex","BTCUSD",1719446798156,[[60923.0,0.08130346],[60920.0,0.108],[60919.0,0.164151],[60915.0,0.392221],[60893.0,0.09052146]],[[60925.0,0.02180547],[60926.0,0.164134],[60928.0,0.348257],[60930.0,0.328248],[61055.0,2.4]]]
["bitfinex","BTCUSD",1719446798358,[[60923.0,0.08130346],[60920.0,0.112],[60919.0,0.164151],[60915.0,0.392221],[60903.0,0.09787744]],[[60925.0,0.02180547],[60926.0,0.164134],[60928.0,0.348257],[60930.0,0.328248],[61055.0,2.4]]]
["bitfinex","BTCUSD",1719446798359,[[60923.0,0.08130346],[60920.0,0.112],[60919.0,0.164151],[60915.0,0.392221],[60903.0,0.09787744]],[[60925.0,0.02280547],[60926.0,0.164134],[60928.0,0.348257],[60930.0,0.328248],[60959.0,0.19579942]]]
["bitfinex","BTCUSD",1719446798692,[[60923.0,0.08130346],[60921.0,0.000924],[60920.0,0.104],[60919.0,0.164151],[60916.0,0.08130346]],[[60924.0,0.02180547],[60926.0,0.164134],[60928.0,0.348257],[60930.0,0.328248],[60959.0,0.19579942]]]
["bitfinex","BTCUSD",1719446798880,[[60923.0,0.08130346],[60921.0,0.000924],[60920.0,0.1],[60919.0,0.164151],[60916.0,0.08130346]],[[60925.0,0.001],[60926.0,0.164134],[60928.0,0.348257],[60930.0,0.328248],[60959.0,0.07334166]]]
["bitfinex","BTCUSD",1719446799085,[[60923.0,0.08130346],[60921.0,0.000924],[60920.0,0.1],[60919.0,0.164151],[60916.0,0.08130346]],[[60924.0,0.02178135],[60925.0,0.001],[60926.0,0.164134],[60928.0,0.349097],[60930.0,0.328248]]]
["bitfinex","BTCUSD",1719446799279,[[60923.0,0.08530346],[60921.0,0.000924],[60920.0,0.1],[60919.0,0.164151],[60916.0,0.08130346]],[[60924.0,0.02178135],[60926.0,0.164134],[60928.0,0.349097],[60930.0,0.328248],[61411.0,100.0]]]
["bitfinex","BTCUSD",1719446799445,[[60923.0,0.09330346],[60921.0,0.000924],[60920.0,0.1],[60919.0,0.164151],[60916.0,0.08130346]],[[60926.0,0.164134],[60928.0,0.349097],[60930.0,0.328248]]]
["bitfinex","BTCUSD",1719446799446,[[60923.0,0.09330346],[60921.0,0.000924],[60920.0,0.1],[60919.0,0.164151],[60916.0,0.08130346]],[[60925.0,0.02278135],[60926.0,0.164134],[60928.0,0.349097],[60930.0,0.328248],[60958.0,0.12252986]]]
["bitfinex","BTCUSD",1719446799642,[[60923.0,0.09330346],[60921.0,0.000924],[60920.0,0.1],[60919.0,0.164151],[60916.0,0.08130346]],[[60924.0,0.02178135],[60925.0,0.001],[60926.0,0.164134],[60928.0,0.349097],[60930.0,0.328248]]]
["bitfinex","BTCUSD",1719446800166,[[60923.0,0.09330346],[60921.0,0.000924],[60920.0,0.1],[60919.0,0.164151],[60916.0,0.08130346]],[[60924.0,0.02178135],[60925.0,0.001],[60926.0,0.184134],[60928.0,0.329097],[60930.0,0.328248]]]
["bitfinex","BTCUSD",1719446800348,[[60923.0,0.09330346],[60921.0,0.000924],[60920.0,0.1],[60919.0,0.164151],[60916.0,0.08130346]],[[60924.0,0.02178135],[60925.0,0.001],[60926.0,0.164134],[60928.0,0.349097],[60930.0,0.328248]]]
["bitfinex","BTCUSD",1719446800567,[[60923.0,0.08930346],[60921.0,0.000924],[60920.0,0.1],[60919.0,0.164151],[60916.0,0.08130346]],[[60924.0,0.02178135],[60925.0,0.001],[60926.0,0.184134],[60928.0,0.329097],[60930.0,0.328248]]]
["bitfinex","BTCUSD",1719446800968,[[60923.0,0.09430346],[60921.0,0.000924],[60920.0,0.1],[60919.0,0.164151],[60916.0,0.08130346]],[[60924.0,0.02178135],[60925.0,0.001],[60926.0,0.184134],[60928.0,0.329097],[60930.0,0.328248]]]
["bitfinex","BTCUSD",1719446801403,[[60923.0,0.08630346],[60921.0,0.000924],[60920.0,0.1],[60919.0,0.164151],[60916.0,0.08130346]],[[60924.0,0.02178135],[60926.0,0.184134],[60928.0,0.329097],[60930.0,0.328248],[60956.0,0.12252986]]]
["bitfinex","BTCUSD",1719446801593,[[60923.0,0.07216077],[60921.0,0.000924],[60920.0,0.1],[60919.0,0.164151],[60916.0,0.08130346]],[[60924.0,0.02178135],[60926.0,0.184134],[60928.0,0.329097],[60930.0,0.328248],[60956.0,0.12252986]]]
["bitfinex","BTCUSD",1719446801808,[[60923.0,0.08116077],[60922.0,0.0666],[60921.0,0.000924],[60920.0,0.1],[60919.0,0.164151]],[[60924.0,0.001],[60925.0,0.02178135],[60926.0,0.184134],[60928.0,0.329097],[60930.0,0.328248]]]
["bitfinex","BTCUSD",1719446801947,[[60923.0,0.014],[60922.0,0.0666],[60921.0,0.000924],[60920.0,0.1],[60919.0,0.164151]],[[60924.0,0.02278135],[60926.0,0.184134],[60928.0,0.329097],[60930.0,0.328248],[60991.0,0.08130346]]]
["bitfinex","BTCUSD",1719446802145,[[60923.0,0.014],[60922.0,0.0666],[60921.0,0.000924],[60920.0,0.1],[60918.0,0.164154]],[[60924.0,0.021],[60925.0,0.164136],[60928.0,0.329097],[60930.0,0.328248],[60935.0,0.01]]]
["bitfinex","BTCUSD",1719446802426,[[60923.0,0.014],[60921.0,0.000924],[60920.0,0.0677],[60919.0,0.1],[60918.0,0.164154]],[[60924.0,0.021],[60925.0,0.164136],[60928.0,0.329097],[60930.0,0.328248]]]
["bitfinex","BTCUSD",1719446802427,[[60923.0,0.014],[60921.0,0.000924],[60920.0,0.0677],[60919.0,0.1],[60918.0,0.164154]],[[60924.0,0.04264302],[60925.0,0.164136],[60926.0,0.328269],[60928.0,0.329097],[60930.0,0.328248]]]
["bitfinex","BTCUSD",1719446802557,[[60923.0,0.014],[60921.0,0.000924],[60920.0,0.0677],[60919.0,0.1],[60918.0,0.164154]],[[60924.0,0.02264302],[60925.0,0.164136],[60926.0,0.348269],[60928.0,0.329097],[60930.0,0.328248]]]
["bitfinex","BTCUSD",1719446802952,[[60923.0,0.014],[60921.0,0.000924],[60920.0,0.0677],[60919.0,0.1],[60918.0,0.164154]],[[60924.0,0.04264302],[60925.0,0.164136],[60926.0,0.328269],[60928.0,0.329097],[60930.0,0.328248]]]
["bitfinex","BTCUSD",1719446803991,[[60923.0,0.014],[60921.0,0.000924],[60920.0,0.0677],[60919.0,0.1],[60917.0,0.164157]],[[60924.0,0.20678102],[60926.0,0.328269],[60928.0,0.329097],[60930.0,0.328248],[60935.0,0.01]]]
["bitfinex","BTCUSD",1719446804198,[[60923.0,0.014],[60921.0,0.000924],[60920.0,0.0677],[60918.0,0.264154],[60908.0,1.05392115]],[[60924.0,0.02264302],[60925.0,0.164136],[60926.0,0.328269],[60928.0,0.349097],[60930.0,0.328248]]]
["bitfinex","BTCUSD",1719446804401,[[60923.0,0.014],[60921.0,0.000924],[60920.0,0.0677],[60918.0,0.264154],[60911.0,0.0490141]],[[60924.0,0.02264302],[60925.0,0.164136],[60926.0,0.328269],[60928.0,0.349097],[60930.0,0.328248]]]
["bitfinex","BTCUSD",1719446804609,[[60923.0,0.014],[60921.0,0.000924],[60920.0,0.0677],[60918.0,0.264154],[60911.0,0.0490141]],[[60924.0,0.02264302],[60925.0,0.164136],[60926.0,0.348269],[60928.0,0.329097],[60930.0,0.328248]]]
["bitfinex","BTCUSD",1719446804812,[[60923.0,0.014],[60921.0,0.000924],[60920.0,0.0677],[60918.0,0.264154],[60916.0,0.17460346]],[[60924.0,0.02264302],[60925.0,0.164136],[60926.0,0.348269],[60928.0,0.329097],[60930.0,0.421548]]]
["bitfinex","BTCUSD",1719446805433,[[60923.0,0.014],[60921.0,0.000924],[60920.0,0.0677],[60918.0,0.264154],[60916.0,0.17460346]],[[60924.0,0.02271571],[60925.0,0.164136],[60926.0,0.348269],[60928.0,0.329097],[60930.0,0.421548]]]
["bitfinex","BTCUSD",1719446805822,[[60923.0,0.014],[60921.0,0.000924],[60920.0,0.0677],[60918.0,0.264154],[60916.0,0.17460346]],[[60924.0,0.02271417],[60925.0,0.164136],[60926.0,0.348269],[60928.0,0.329097],[60930.0,0.421548]]]
["bitfinex","BTCUSD",1719446807513,[[60923.0,0.014],[60921.0,0.000924],[60920.0,0.0677],[60918.0,0.1],[60917.0,0.164156]],[[60924.0,0.18685217],[60926.0,0.348269],[60928.0,0.329097],[60930.0,0.421548],[60947.0,0.47132928]]]
["bitfinex","BTCUSD",1719446807975,[[60923.0,0.014],[60921.0,0.000924],[60920.0,0.0677],[60918.0,0.1],[60917.0,0.164156]],[[60924.0,0.20685217],[60926.0,0.328269],[60928.0,0.329097],[60930.0,0.421548],[60936.0,0.01]]]
["bitfinex","BTCUSD",1719446808580,[[60923.0,0.014],[60921.0,0.000924],[60920.0,0.0677],[60918.0,0.1],[60917.0,0.164156]],[[60924.0,0.20685217],[60926.0,0.328269],[60928.0,0.329097],[60930.0,0.421548]]]
["bitfinex","BTCUSD",1719446808581,[[60923.0,0.014],[60921.0,0.000924],[60920.0,0.0677],[60918.0,0.1],[60917.0,0.164156]],[[60924.0,0.185138],[60926.0,0.328269],[60928.0,0.329097],[60930.0,0.421548],[60935.0,0.01]]]
["bitfinex","BTCUSD",1719446808735,[[60923.0,0.014],[60921.0,0.000924],[60920.0,0.0677],[60918.0,0.1],[60917.0,0.164156]],[[60924.0,0.20645806],[60926.0,0.328269],[60928.0,0.329097],[60930.0,0.421548],[60935.0,0.01]]]
["bitfinex","BTCUSD",1719446809709,[[60923.0,0.014],[60921.0,0.000924],[60917.0,0.0707],[60915.0,0.07370929],[60914.0,0.5541]],[[60924.0,0.20645806],[60928.0,0.329097],[60935.0,0.01]]]
["bitfinex","BTCUSD",1719446809710,[[60923.0,0.014],[60921.0,0.000924],[60917.0,0.0707],[60915.0,0.07370929],[60914.0,0.5541]],[[60924.0,0.86301206],[60925.0,0.0933],[60927.0,0.328264],[60928.0,0.00084],[60932.0,0.0915]]]
["bitfinex","BTCUSD",1719446809931,[[60923.0,0.014],[60921.0,0.000924],[60917.0,0.0707],[60914.0,0.5541]],[[60924.0,0.86301206],[60925.0,0.0933],[60927.0,0.328264],[60928.0,0.00084],[60932.0,0.0915]]]
["bitfinex","BTCUSD",1719446809932,[[60923.0,0.014],[60921.0,0.000924],[60917.0,0.1707],[60916.0,0.08130346],[60914.0,0.76740352]],[[60924.0,0.86301206],[60925.0,0.0933],[60926.0,0.0386],[60927.0,0.328264],[60928.0,0.00084]]]
["bitfinex","BTCUSD",1719446810143,[[60923.0,0.014],[60921.0,0.000924],[60917.0,0.1707],[60916.0,0.08130346],[60914.0,0.76743694]],[[60924.0,0.86267018],[60925.0,0.1799],[60926.0,0.0386],[60927.0,0.328264],[60928.0,0.00084]]]
["bitfinex","BTCUSD",1719446810340,[[60923.0,0.014],[60921.0,0.000924],[60917.0,0.1707],[60916.0,0.08130346],[60914.0,0.718264]],[[60924.0,0.86267018],[60925.0,0.1799],[60926.0,0.0386],[60927.0,0.328264],[60928.0,0.00084]]]
["bitfinex","BTCUSD",1719446810621,[[60923.0,0.014],[60921.0,0.000924],[60917.0,0.1707],[60916.0,0.08130346],[60914.0,0.76743694]],[[60924.0,0.86267018],[60925.0,0.0866],[60926.0,0.0386],[60927.0,0.328264],[60928.0,0.00084]]]
["bitfinex","BTCUSD",1719446810823,[[60923.0,0.00064387],[60921.0,0.000924],[60917.0,0.1707],[60916.0,0.08130346],[60915.0,0.04917294]],[[60924.0,0.86267018],[60925.0,0.0866],[60926.0,0.1319],[60927.0,0.328264],[60928.0,0.00084]]]
["bitfinex","BTCUSD",1719446811430,[[60923.0,0.00064387],[60921.0,0.000924],[60917.0,0.1707],[60916.0,0.1304764],[60914.0,0.79202341]],[[60924.0,0.86267018],[60925.0,0.0866],[60926.0,0.1319],[60927.0,0.328264],[60928.0,0.00084]]]
["bitfinex","BTCUSD",1719446811636,[[60923.0,0.00064387],[60921.0,0.000924],[60917.0,0.1707],[60916.0,0.08130346],[60915.0,0.04917294]],[[60924.0,0.86267018],[60925.0,0.0866],[60926.0,0.1319],[60927.0,0.328264],[60928.0,0.00084]]]
["bitfinex","BTCUSD",1719446812033,[[60923.0,0.00064387],[60921.0,0.000924],[60917.0,0.1707],[60916.0,0.08130346],[60915.0,0.04921261]],[[60924.0,0.86267018],[60925.0,0.0866],[60926.0,0.1319],[60927.0,0.328264],[60928.0,0.00084]]]
["bitfinex","BTCUSD",1719446812436,[[60923.0,0.00064387],[60921.0,0.000924],[60917.0,0.1707],[60916.0,0.08130346],[60914.0,0.76747661]],[[60924.0,0.86267018],[60925.0,0.0866],[60926.0,0.1319],[60927.0,0.328264],[60928.0,0.00084]]]
["bitfinex","BTCUSD",1719446813426,[[60923.0,0.00064387],[60921.0,0.000924],[60917.0,0.1707],[60916.0,0.08130346],[60914.0,0.718264]],[[60924.0,0.86267018],[60925.0,0.0866],[60926.0,0.1319],[60927.0,0.328264],[60928.0,0.00084]]]
["bitfinex","BTCUSD",1719446815191,[[60923.0,0.00064387],[60921.0,0.000924],[60917.0,0.1707],[60916.0,0.08130346],[60914.0,0.718264]],[[60924.0,0.841692],[60925.0,0.0866],[60926.0,0.1319],[60927.0,0.328264],[60928.0,0.00084]]]
["bitfinex","BTCUSD",1719446815391,[[60923.0,0.00064387],[60921.0,0.000924],[60917.0,0.1707],[60916.0,0.08130346],[60914.0,0.718264]],[[60924.0,0.8631647],[60925.0,0.0866],[60926.0,0.1319],[60927.0,0.328264],[60928.0,0.00084]]]
["bitfinex","BTCUSD",1719446815563,[[60923.0,0.00064387],[60921.0,0.000924],[60917.0,0.1707],[60916.0,0.08130346],[60914.0,0.718264]],[[60924.0,0.86316509],[60925.0,0.0866],[60926.0,0.1319],[60927.0,0.328264],[60928.0,0.00084]]]
["bitfinex","BTCUSD",1719446816871,[[60923.0,0.00064387],[60921.0,0.000924],[60917.0,0.1707],[60916.0,0.08130346],[60914.0,0.718264]],[[60924.0,0.86665666],[60925.0,0.0866],[60926.0,0.1319],[60927.0,0.328264],[60928.0,0.00084]]]
["bitfinex","BTCUSD",1719446817020,[[60923.0,0.00064387],[60921.0,0.000924],[60917.0,0.1707],[60916.0,0.08130346],[60914.0,0.718264]],[[60924.0,0.86665666],[60926.0,0.1319],[60927.0,0.328264],[60928.0,0.08064],[61215.0,0.72582816]]]
["bitfinex","BTCUSD",1719446818301,[[60923.0,0.00064387],[60921.0,0.000924],[60917.0,0.1707],[60916.0,0.08130346],[60914.0,0.5541]],[[60924.0,0.86665666],[60925.0,0.328275],[60926.0,0.1319],[60928.0,0.08064],[60943.0,0.2]]]
["bitfinex","BTCUSD",1719446818515,[[60923.0,0.00064387],[60921.0,0.000924],[60917.0,0.1707],[60916.0,0.08130346],[60914.0,0.5541]],[[60924.0,0.84518357],[60925.0,0.328275],[60926.0,0.1319],[60928.0,0.08064],[60934.0,0.09853877]]]
["bitfinex","BTCUSD",1719446818718,[[60923.0,0.00064387],[60921.0,0.000924],[60917.0,0.1707],[60916.0,0.08130346],[60914.0,0.5541]],[[60924.0,0.86648986],[60925.0,0.328275],[60926.0,0.1319],[60928.0,0.08064],[60934.0,0.09853877]]]
["bitfinex","BTCUSD",1719446819271,[[60923.0,0.00064387],[60921.0,0.000924],[60914.0,0.6204],[60913.0,0.04903754],[60911.0,0.12303568]],[[60924.0,1.19476686],[60926.0,0.0386],[60928.0,0.02084],[60931.0,0.328245],[60934.0,0.09853877]]]
["bitfinex","BTCUSD",1719446819420,[[60923.0,0.00064387],[60921.0,0.000924],[60914.0,0.6204],[60913.0,0.04903754],[60908.0,0.7804]],[[60924.0,1.19476686],[60926.0,0.0386],[60928.0,0.02084],[60931.0,0.328245]]]
["bitfinex","BTCUSD",1719446819421,[[60923.0,0.00064387],[60921.0,0.000924],[60914.0,0.6204],[60913.0,0.04903754],[60908.0,0.7804]],[[60924.0,1.45215453],[60926.0,0.0386],[60928.0,0.00084],[60930.0,0.12317347],[60931.0,0.528245]]]
["bitfinex","BTCUSD",1719446819626,[[60923.0,0.00064387],[60921.0,0.000924],[60914.0,0.6204],[60913.0,0.04903754],[60908.0,0.7804]],[[60924.0,1.45215453],[60926.0,0.0386],[60928.0,0.00084],[60931.0,0.528245]]]
["bitfinex","BTCUSD",1719446819627,[[60923.0,0.00064387],[60921.0,0.000924],[60914.0,0.6204],[60913.0,0.04903754],[60908.0,0.7804]],[[60924.0,1.45215453],[60926.0,0.0386],[60928.0,0.12401347],[60931.0,0.328245],[60932.0,0.2]]]
["bitfinex","BTCUSD",1719446819827,[[60923.0,0.00064387],[60921.0,0.000924],[60914.0,0.6204],[60913.0,0.04903754],[60909.0,0.000924]],[[60924.0,1.78043153],[60926.0,0.0386],[60927.0,0.12317347],[60928.0,0.00084],[60930.0,0.2]]]
["bitfinex","BTCUSD",1719446820033,[[60923.0,0.00064387],[60921.0,0.000924],[60914.0,0.4688],[60913.0,0.04903754],[60911.0,0.1505]],[[60924.0,2.35010245],[60927.0,0.12317347],[60928.0,0.00084],[60930.0,0.2],[60932.0,0.14780816]]]
["bitfinex","BTCUSD",1719446820229,[[60914.0,0.4688],[60913.0,0.04903754],[60911.0,0.1505]],[[60924.0,2.35010245],[60927.0,0.12317347],[60928.0,0.00084],[60930.0,0.2],[60932.0,0.14780816]]]
["bitfinex","BTCUSD",1719446820230,[[60914.0,0.45654313],[60913.0,0.04903754],[60911.0,0.1505],[60903.0,0.21340827],[60902.0,0.17460346]],[[60915.0,0.820815],[60917.0,0.32832],[60924.0,1.17664188],[60926.0,0.12317347],[60928.0,0.00084]]]
["bitfinex","BTCUSD",1719446820466,[[60913.0,0.04903754],[60911.0,0.1505],[60903.0,0.21340827],[60902.0,0.17460346],[60901.0,0.73036454]],[[60914.0,0.164165],[60915.0,0.39003823],[60917.0,0.32832],[60918.0,0.0933],[60924.0,0.63411598]]]
["bitfinex","BTCUSD",1719446820675,[[60911.0,0.1505],[60903.0,0.21340827],[60902.0,0.17460346],[60901.0,0.73036454]],[[60914.0,0.164165],[60915.0,0.39003823],[60917.0,0.32832],[60918.0,0.0933],[60924.0,0.63411598]]]
["bitfinex","BTCUSD",1719446820676,[[60911.0,0.1505],[60903.0,0.21340827],[60902.0,0.50299746],[60901.0,0.73036454],[60900.0,0.437622]],[[60912.0,0.164171],[60914.0,0.34963729],[60915.0,0.36873194],[60917.0,0.32832],[60918.0,0.0933]]]
["bitfinex","BTCUSD",1719446820817,[[60911.0,0.1505],[60903.0,0.21340827],[60902.0,0.40969746],[60901.0,0.57968742],[60900.0,0.437622]],[[60912.0,0.164171],[60915.0,0.36873194],[60917.0,0.32832],[60918.0,0.0933]]]
["bitfinex","BTCUSD",1719446820818,[[60911.0,0.1505],[60903.0,0.21340827],[60902.0,0.40969746],[60901.0,0.57968742],[60900.0,0.437622]],[[60912.0,0.51381929],[60915.0,0.36873194],[60917.0,0.32832],[60918.0,0.0933],[60922.0,0.02]]]
["bitfinex","BTCUSD",1719446821078,[[60903.0,0.21340827],[60902.0,0.40969746],[60901.0,0.57968742],[60900.0,0.437622]],[[60912.0,0.51381929],[60915.0,0.36873194],[60918.0,0.0933]]]
["bitfinex","BTCUSD",1719446821079,[[60907.0,0.0644],[60906.0,0.0817],[60903.0,0.0492339],[60902.0,0.08130346],[60901.0,0.57971686]],[[60910.0,0.492529],[60912.0,0.11472762],[60914.0,0.0858],[60915.0,0.40733194],[60918.0,0.02]]]
["bitfinex","BTCUSD",1719446821467,[[60902.0,0.08130346],[60901.0,0.57971686]],[[60910.0,0.492529],[60912.0,0.11472762],[60914.0,0.0858],[60915.0,0.40733194]]]
["bitfinex","BTCUSD",1719446821468,[[60905.0,0.0644],[60902.0,0.0843],[60901.0,0.50586601],[60900.0,0.09052146],[60897.0,0.0492339]],[[60910.0,1.17066262],[60912.0,0.0933],[60914.0,0.0858],[60915.0,0.40733194],[60916.0,0.02]]]
["bitfinex","BTCUSD",1719446821662,[[60902.0,0.0843],[60901.0,0.50586601],[60900.0,0.09052146]],[[60910.0,1.17066262],[60912.0,0.0933],[60914.0,0.0858],[60915.0,0.40733194],[60916.0,0.02]]]
["bitfinex","BTCUSD",1719446821663,[[60903.0,0.0642],[60902.0,0.0843],[60901.0,0.50586601],[60900.0,0.09052146],[60895.0,0.7804]],[[60910.0,1.17066262],[60912.0,0.0933],[60913.0,0.02],[60914.0,0.0858],[60915.0,0.40733194]]]
["bitfinex","BTCUSD",1719446821805,[[60901.0,0.50586601],[60900.0,0.15472146],[60895.0,0.7804],[60893.0,0.25474246],[60892.0,0.302529]],[[60910.0,1.53939456],[60912.0,0.0933],[60914.0,0.1058],[60915.0,0.0386],[60918.0,0.1231814]]]
["bitfinex","BTCUSD",1719446822003,[[60901.0,0.50586601],[60900.0,0.15472146],[60899.0,0.0843],[60895.0,0.8028091],[60893.0,0.25474246]],[[60910.0,1.57799456],[60912.0,0.0933],[60914.0,0.1058],[60917.0,0.1231814],[60922.0,0.34781768]]]
["bitfinex","BTCUSD",1719446822197,[[60901.0,0.50586601],[60900.0,0.15472146],[60899.0,0.0843],[60895.0,0.8028091],[60893.0,0.25474246]],[[60910.0,1.59799456],[60912.0,0.0933],[60914.0,0.0858],[60918.0,0.3231814],[60924.0,0.65043366]]]
["bitfinex","BTCUSD",1719446822421,[[60901.0,0.50586601],[60900.0,0.15472146],[60899.0,0.0843],[60895.0,0.8028091],[60894.0,0.164219]],[[60910.0,1.59799456],[60912.0,0.0933],[60914.0,0.0858],[60918.0,0.2],[60919.0,0.1231814]]]
["bitfinex","BTCUSD",1719446822749,[[60909.0,0.009924],[60901.0,0.50586601],[60900.0,0.15472146],[60899.0,0.0843],[60895.0,0.8028091]],[[60910.0,1.59899456],[60912.0,0.0933],[60914.0,0.0858],[60918.0,0.2],[60919.0,0.1231814]]]
["bitfinex","BTCUSD",1719446822961,[[60909.0,0.009924],[60901.0,0.50586601],[60900.0,0.15472146],[60899.0,0.0843],[60895.0,0.8028091]],[[60910.0,1.59899456],[60912.0,0.0933],[60914.0,0.0858],[60919.0,0.1231814]]]
["bitfinex","BTCUSD",1719446822962,[[60909.0,0.009924],[60901.0,0.50586601],[60900.0,0.15472146],[60899.0,0.0843],[60895.0,0.8028091]],[[60910.0,1.57899456],[60912.0,0.0933],[60913.0,0.02],[60914.0,0.0858],[60919.0,0.1231814]]]
["bitfinex","BTCUSD",1719446823103,[[60909.0,0.000924],[60901.0,0.50586601],[60900.0,0.009218],[60895.0,0.9285],[60893.0,0.09052146]],[[60910.0,1.57899456]]]
["bitfinex","BTCUSD",1719446823104,[[60909.0,0.000924],[60901.0,0.50586601],[60900.0,0.009218],[60895.0,0.9285],[60893.0,0.09052146]],[[60910.0,1.99345478],[60911.0,0.328351],[60915.0,0.1231814],[60918.0,0.2],[60923.0,0.34776248]]]
["bitfinex","BTCUSD",1719446823305,[[60909.0,0.000924],[60901.0,0.50586601],[60900.0,0.009218],[60895.0,0.9285],[60893.0,0.09052146]],[[60910.0,1.99345478],[60918.0,0.2],[60923.0,0.34776248]]]
["bitfinex","BTCUSD",1719446823306,[[60909.0,0.000924],[60901.0,0.50586601],[60900.0,0.009218],[60895.0,0.9285],[60893.0,0.09052146]],[[60910.0,1.83112107],[60917.0,0.1231814],[60918.0,0.2],[60922.0,0.34781768],[60923.0,0.30030905]]]
["bitfinex","BTCUSD",1719446823489,[[60909.0,0.001924],[60901.0,0.50586601],[60900.0,0.009218],[60895.0,0.9285],[60893.0,0.09052146]],[[60910.0,1.83112107],[60923.0,0.30030905]]]
["bitfinex","BTCUSD",1719446823490,[[60909.0,0.001924],[60901.0,0.50586601],[60900.0,0.009218],[60895.0,0.9285],[60893.0,0.09052146]],[[60910.0,2.15947407],[60915.0,0.1231814],[60916.0,0.528324],[60921.0,0.34781768],[60923.0,0.30030905]]]
["bitfinex","BTCUSD",1719446823693,[[60909.0,0.001924],[60901.0,0.50586601],[60900.0,0.009218],[60895.0,0.9285],[60893.0,0.09052146]],[[60910.0,2.16247407],[60916.0,0.528324],[60921.0,0.34781768],[60923.0,0.30030905],[60949.0,0.26613721]]]
["bitfinex","BTCUSD",1719446823914,[[60909.0,0.001924],[60901.0,0.04932288],[60900.0,0.009218],[60895.0,0.1481],[60893.0,0.09052146]],[[60910.0,2.32464996],[60915.0,0.12297106],[60916.0,0.528324],[60920.0,0.2],[60921.0,0.14756527]]]
["bitfinex","BTCUSD",1719446824114,[[60909.0,0.001924],[60901.0,0.04932288],[60900.0,0.009218],[60895.0,0.1481],[60893.0,0.09052146]],[[60910.0,2.32464996],[60916.0,0.528324],[60917.0,0.12297106],[60920.0,0.2],[60922.0,0.14756527]]]
["bitfinex","BTCUSD",1719446824347,[[60909.0,0.001924],[60901.0,0.04932288],[60900.0,0.009218],[60895.0,0.1481],[60893.0,0.09052146]],[[60910.0,2.30565597],[60912.0,0.02],[60916.0,0.328324],[60917.0,0.12290337],[60920.0,0.4]]]
["bitfinex","BTCUSD",1719446824503,[[60909.0,0.001924],[60901.0,0.04932288],[60900.0,0.009218],[60895.0,0.1481],[60893.0,0.09052146]],[[60910.0,2.32565597],[60916.0,0.45122737],[60920.0,0.4]]]
["bitfinex","BTCUSD",1719446824504,[[60909.0,0.001924],[60901.0,0.04932288],[60900.0,0.009218],[60895.0,0.1481],[60893.0,0.09052146]],[[60910.0,2.32565597],[60916.0,0.45122737],[60919.0,0.2],[60920.0,0.2],[60923.0,0.30030905]]]
["bitfinex","BTCUSD",1719446824700,[[60909.0,0.000924],[60901.0,0.04932288],[60900.0,0.009218],[60895.0,0.1481],[60893.0,0.09052146]],[[60910.0,2.48798968],[60916.0,0.328324],[60917.0,0.12290337],[60919.0,0.2],[60920.0,0.2]]]
["bitfinex","BTCUSD",1719446824918,[[60909.0,0.000924],[60901.0,0.04932288],[60900.0,0.009218],[60895.0,0.1481],[60893.0,0.09052146]],[[60910.0,2.48798968],[60916.0,0.328324],[60917.0,0.14528357],[60919.0,0.2],[60920.0,0.2]]]
["bitfinex","BTCUSD",1719446825156,[[60909.0,0.001924],[60901.0,0.04932288],[60900.0,0.009218],[60895.0,0.1481],[60893.0,0.09052146]],[[60910.0,2.48798968],[60916.0,0.328324],[60917.0,0.14528357],[60919.0,0.2],[60920.0,0.2]]]
["bitfinex","BTCUSD",1719446825157,[[60909.0,0.001924],[60901.0,0.04932288],[60900.0,0.009218],[60895.0,0.1481],[60893.0,0.09052146]],[[60910.0,2.50198968],[60916.0,0.328324],[60917.0,0.0223802],[60918.0,0.12290337],[60919.0,0.2]]]
["bitfinex","BTCUSD",1719446825597,[[60909.0,0.001924],[60901.0,0.04932288],[60900.0,0.009218],[60895.0,0.1481],[60893.0,0.09052146]],[[60910.0,2.50198968],[60916.0,0.328324],[60917.0,0.0223802],[60918.0,0.12290337]]]
["bitfinex","BTCUSD",1719446825598,[[60909.0,0.001924],[60901.0,0.04932288],[60900.0,0.009218],[60895.0,0.1481],[60893.0,0.09052146]],[[60910.0,2.27993231],[60916.0,0.328324],[60917.0,0.0223802],[60918.0,0.2],[60920.0,0.32290337]]]
["bitfinex","BTCUSD",1719446825800,[[60909.0,0.001924],[60901.0,0.04932288],[60900.0,0.009218],[60895.0,0.1481],[60893.0,0.09052146]],[[60910.0,2.27693231],[60916.0,0.328324],[60917.0,0.0223802],[60918.0,0.2],[60920.0,0.32290337]]]
["bitfinex","BTCUSD",1719446826019,[[60909.0,0.001924],[60902.0,0.08130346],[60901.0,0.04932288],[60900.0,0.009218],[60895.0,0.1481]],[[60910.0,2.25693231],[60914.0,0.02],[60916.0,0.328324],[60917.0,0.0223802],[60920.0,0.32290337]]]
["bitfinex","BTCUSD",1719446826208,[[60909.0,0.001924],[60902.0,0.15020346],[60901.0,0.04932288],[60900.0,0.009218],[60895.0,0.0803]],[[60910.0,2.27093231],[60914.0,0.02],[60916.0,0.328324],[60917.0,0.0223802],[60920.0,0.2]]]
["bitfinex","BTCUSD",1719446826752,[[60909.0,0.001924],[60902.0,0.15020346],[60901.0,0.04932288],[60900.0,0.009218],[60895.0,0.0803]],[[60910.0,2.25693231],[60914.0,0.02],[60916.0,0.328324],[60917.0,0.0223802],[60920.0,0.2]]]
["bitfinex","BTCUSD",1719446827071,[[60909.0,0.001924],[60902.0,0.15020346],[60901.0,0.04932288],[60900.0,0.009218],[60895.0,0.0803]],[[60910.0,2.27042346],[60914.0,0.02],[60916.0,0.328324],[60917.0,0.0223802],[60920.0,0.2]]]
["bitfinex","BTCUSD",1719446827890,[[60909.0,0.001924],[60902.0,0.15020346],[60901.0,0.04932288],[60900.0,0.009218],[60891.0,0.02]],[[60910.0,1.56723148],[60914.0,0.0386],[60915.0,0.0842],[60916.0,0.328324],[60917.0,0.0223802]]]
["bitfinex","BTCUSD",1719446828068,[[60909.0,0.001924],[60904.0,0.0858],[60902.0,0.15020346],[60901.0,0.04932288],[60900.0,0.009218]],[[60910.0,1.56723148],[60913.0,0.0933],[60914.0,0.0386],[60915.0,0.0842],[60916.0,0.328324]]]
["bitfinex","BTCUSD",1719446828491,[[60909.0,0.001924],[60904.0,0.0858],[60902.0,0.15020346],[60901.0,0.04932288],[60900.0,0.009218]],[[60910.0,1.56723148],[60914.0,0.0386],[60915.0,0.0842],[60916.0,0.328324],[60928.0,0.329101]]]
["bitfinex","BTCUSD",1719446828702,[[60909.0,0.001924],[60904.0,0.0858],[60902.0,0.15020346],[60901.0,0.04932288],[60900.0,0.009218]],[[60910.0,1.56723148],[60913.0,0.0933],[60914.0,0.0386],[60915.0,0.0842],[60916.0,0.328324]]]
["bitfinex","BTCUSD",1719446828894,[[60909.0,0.000924],[60904.0,0.0858],[60902.0,0.15020346],[60901.0,0.04932288],[60900.0,0.009218]],[[60910.0,1.53923148],[60913.0,0.0933],[60914.0,0.0386],[60915.0,0.0842],[60916.0,0.328324]]]
["bitfinex","BTCUSD",1719446829333,[[60909.0,0.001924],[60904.0,0.0858],[60902.0,0.15020346],[60901.0,0.04932288],[60900.0,0.009218]],[[60910.0,1.55423148],[60913.0,0.0933],[60914.0,0.0386],[60915.0,0.0842],[60916.0,0.328324]]]
["bitfinex","BTCUSD",1719446829715,[[60904.0,0.0858],[60902.0,0.15020346],[60901.0,0.04932288],[60900.0,0.009218]],[[60910.0,1.55423148],[60914.0,0.0386],[60915.0,0.0842],[60916.0,0.328324]]]
["bitfinex","BTCUSD",1719446829716,[[60904.0,0.07439184],[60902.0,0.15020346],[60901.0,0.04932288],[60900.0,0.009218],[60897.0,0.257511]],[[60905.0,0.49257],[60907.0,0.328372],[60910.0,0.73334948],[60914.0,0.0386],[60915.0,0.0842]]]
["bitfinex","BTCUSD",1719446829894,[[60904.0,0.07439184],[60902.0,0.15020346],[60901.0,0.04932288],[60900.0,0.009218],[60897.0,0.257511]],[[60905.0,0.49257],[60907.0,0.328372],[60910.0,0.71208494],[60912.0,0.0933],[60914.0,0.0386]]]
["bitfinex","BTCUSD",1719446830274,[[60904.0,0.06939184],[60902.0,0.15020346],[60900.0,0.009218],[60897.0,0.257511],[60885.0,0.109218]],[[60905.0,0.49257],[60907.0,0.328372],[60910.0,0.71208494],[60912.0,0.0933],[60914.0,0.0386]]]
["bitfinex","BTCUSD",1719446830466,[[60904.0,0.06939184],[60902.0,0.15020346],[60900.0,0.009218],[60897.0,0.257511],[60892.0,0.86399054]],[[60905.0,0.49257],[60907.0,0.328372],[60910.0,0.71208494],[60912.0,0.0933],[60914.0,0.0386]]]
["bitfinex","BTCUSD",1719446830625,[[60904.0,0.06939184],[60902.0,0.15020346],[60900.0,0.009218],[60897.0,0.257511],[60892.0,0.86399054]],[[60905.0,0.49257],[60907.0,0.328372],[60910.0,0.70308494],[60912.0,0.0933],[60914.0,0.0386]]]
["bitfinex","BTCUSD",1719446830827,[[60904.0,0.06939184],[60902.0,0.15020346],[60900.0,0.009218],[60897.0,0.0933],[60892.0,0.86399054]],[[60905.0,0.16419],[60907.0,0.328372],[60910.0,0.70308494],[60912.0,0.0933],[60923.0,0.3199448]]]
["bitfinex","BTCUSD",1719446830986,[[60904.0,0.06939184],[60902.0,0.15020346],[60900.0,0.009218],[60892.0,0.86399054]],[[60905.0,0.16419],[60907.0,0.328372],[60910.0,0.70308494],[60912.0,0.0933],[60923.0,0.3199448]]]
["bitfinex","BTCUSD",1719446830987,[[60904.0,0.13409184],[60903.0,0.0933],[60902.0,0.08130346],[60900.0,0.009218],[60896.0,0.328426]],[[60905.0,0.003],[60910.0,0.37473194],[60913.0,0.328341],[60914.0,0.328335],[60919.0,0.0845]]]
["bitfinex","BTCUSD",1719446831187,[[60904.0,0.39158384],[60903.0,0.328389],[60902.0,0.08130346],[60900.0,0.029218],[60896.0,0.328426]],[[60905.0,0.003],[60910.0,0.37473194],[60912.0,0.164171],[60913.0,0.328341],[60914.0,0.328335]]]
["bitfinex","BTCUSD",1719446831394,[[60904.0,0.71996884],[60902.0,0.08130346],[60901.0,0.328399],[60900.0,0.029218],[60896.0,0.2]],[[60905.0,0.003],[60910.0,0.37473194],[60914.0,0.328335]]]
["bitfinex","BTCUSD",1719446831395,[[60904.0,0.71996884],[60902.0,0.08130346],[60901.0,0.328399],[60900.0,0.029218],[60896.0,0.2]],[[60905.0,0.003],[60910.0,0.36873194],[60911.0,0.164174],[60914.0,0.328335],[60916.0,0.328323]]]
["bitfinex","BTCUSD",1719446831678,[[60904.0,0.71996884],[60902.0,0.08130346],[60901.0,0.328399],[60900.0,0.029218],[60898.0,0.328414]],[[60905.0,0.003],[60910.0,0.36873194],[60911.0,0.164174],[60914.0,0.328335],[60916.0,0.328323]]]
["bitfinex","BTCUSD",1719446831987,[[60904.0,0.13409184],[60902.0,0.24549946],[60901.0,0.328399],[60900.0,0.009218],[60898.0,0.328414]],[[60905.0,0.003],[60910.0,0.36873194],[60916.0,0.328323]]]
["bitfinex","BTCUSD",1719446831988,[[60904.0,0.13409184],[60902.0,0.24549946],[60901.0,0.328399],[60900.0,0.009218],[60898.0,0.328414]],[[60905.0,0.003],[60908.0,0.164182],[60910.0,0.36873194],[60912.0,0.328346],[60916.0,0.328323]]]
["bitfinex","BTCUSD",1719446832175,[[60904.0,0.13409184],[60902.0,0.24549946],[60901.0,0.328399],[60900.0,0.009218],[60899.0,0.0933]],[[60905.0,0.003],[60908.0,0.164182],[60910.0,0.36873194],[60912.0,0.328346],[60914.0,0.0933]]]
["bitfinex","BTCUSD",1719446832384,[[60904.0,0.13409184],[60902.0,0.08130346],[60900.0,0.173421],[60897.0,0.328419],[60893.0,0.09052146]],[[60905.0,0.003],[60906.0,0.164187],[60910.0,0.69708794],[60912.0,0.328346],[60913.0,0.0391]]]
["bitfinex","BTCUSD",1719446832589,[[60904.0,0.13409184],[60902.0,0.08130346],[60900.0,0.173421],[60897.0,0.421719],[60893.0,0.09052146]],[[60906.0,0.164187],[60908.0,0.328366],[60910.0,0.69708794],[60911.0,0.0933],[60912.0,0.328346]]]
["bitfinex","BTCUSD",1719446832789,[[60904.0,0.13509184],[60902.0,0.08130346],[60900.0,0.009218],[60899.0,0.164205],[60897.0,0.421719]],[[60905.0,0.001],[60906.0,0.164187],[60908.0,0.328366],[60910.0,0.69708794],[60911.0,0.0933]]]
["bitfinex","BTCUSD",1719446833082,[[60904.0,0.14509184],[60902.0,0.08130346],[60900.0,0.009218],[60899.0,0.164205],[60897.0,0.421719]],[[60905.0,0.002],[60906.0,0.164187],[60908.0,0.328366],[60910.0,0.69708794],[60911.0,0.0933]]]
["bitfinex","BTCUSD",1719446833291,[[60904.0,0.14409184],[60902.0,0.08130346],[60900.0,0.009218],[60899.0,0.164205],[60897.0,0.421719]],[[60905.0,0.002],[60906.0,0.164187],[60908.0,0.328366],[60910.0,0.69708794],[60911.0,0.0933]]]
["bitfinex","BTCUSD",1719446833498,[[60904.0,0.14409184],[60902.0,0.08130346],[60900.0,0.009218],[60899.0,0.164205]],[[60905.0,0.002],[60906.0,0.164187],[60910.0,0.69708794]]]
["bitfinex","BTCUSD",1719446833499,[[60904.0,0.01],[60902.0,0.0689],[60900.0,0.009218],[60899.0,0.0834],[60892.0,0.84399254]],[[60905.0,0.82195],[60906.0,0.0933],[60910.0,0.45613194],[60914.0,0.02084],[60919.0,0.328305]]]
["bitfinex","BTCUSD",1719446833702,[[60904.0,0.011],[60902.0,0.0689],[60900.0,0.009218],[60899.0,0.0834],[60894.0,0.257517]],[[60905.0,0.82295],[60908.0,0.0933],[60910.0,0.45613194],[60912.0,0.02],[60914.0,0.00084]]]
["bitfinex","BTCUSD",1719446833912,[[60904.0,0.011],[60902.0,0.0689],[60900.0,0.009218],[60899.0,0.0834],[60894.0,0.257517]],[[60905.0,0.82295],[60908.0,0.421667],[60910.0,0.45613194],[60912.0,0.02],[60914.0,0.329172]]]
["bitfinex","BTCUSD",1719446834081,[[60904.0,0.01],[60902.0,0.0689],[60900.0,0.009218],[60899.0,0.0834],[60894.0,0.257517]],[[60905.0,0.82295],[60908.0,0.421667],[60910.0,0.45613194],[60911.0,0.02],[60914.0,0.329172]]]
["bitfinex","BTCUSD",1719446834279,[[60904.0,0.01],[60902.0,0.0689],[60900.0,0.009218],[60899.0,0.0834],[60893.0,0.25474246]],[[60905.0,0.82195],[60908.0,0.421667],[60910.0,0.47613194],[60914.0,0.329172],[60918.0,0.2]]]
["bitfinex","BTCUSD",1719446834483,[[60904.0,0.011],[60902.0,0.0689],[60900.0,0.009218],[60899.0,0.0834],[60893.0,0.25474246]],[[60905.0,0.82195],[60908.0,0.441667],[60910.0,0.45613194],[60914.0,0.329172],[60917.0,0.2]]]
["bitfinex","BTCUSD",1719446834682,[[60904.0,0.011],[60902.0,0.0689],[60900.0,0.009218],[60899.0,0.0834],[60894.0,0.164218]],[[60905.0,0.82195],[60908.0,0.328367],[60910.0,0.45613194],[60914.0,0.349172],[60922.0,0.2]]]
["bitfinex","BTCUSD",1719446834878,[[60904.0,0.011],[60900.0,0.078118],[60899.0,0.0834],[60893.0,0.25474146],[60875.0,0.13179615]],[[60905.0,0.82195],[60908.0,0.328367],[60910.0,0.45613194],[60912.0,0.02],[60914.0,0.329172]]]
["bitfinex","BTCUSD",1719446835039,[[60904.0,0.011],[60900.0,0.078118],[60899.0,0.0834],[60893.0,0.25474146],[60886.0,0.88170346]],[[60905.0,0.82195],[60907.0,0.0933],[60908.0,0.328367],[60910.0,0.45613194],[60914.0,0.329172]]]
["bitfinex","BTCUSD",1719446835040,[[60904.0,0.011],[60900.0,0.078118],[60899.0,0.0834],[60893.0,0.25474146],[60886.0,0.88170346]],[[60905.0,0.82195],[60907.0,0.0933],[60908.0,0.328367],[60910.0,0.47613194],[60914.0,0.329172]]]
["bitfinex","BTCUSD",1719446835244,[[60904.0,0.001],[60900.0,0.078118],[60899.0,0.0834],[60893.0,0.25474146],[60886.0,0.86170346]],[[60905.0,0.82095],[60907.0,0.0933],[60908.0,0.328367],[60910.0,0.47613194],[60914.0,0.329172]]]
["bitfinex","BTCUSD",1719446835462,[[60904.0,0.001],[60900.0,0.078118],[60899.0,0.0834],[60893.0,0.09052146],[60892.0,0.60884454]],[[60905.0,0.82095],[60907.0,0.0933],[60908.0,0.328367],[60910.0,0.45613194],[60912.0,0.02]]]
["bitfinex","BTCUSD",1719446835820,[[60904.0,0.007],[60900.0,0.078118],[60899.0,0.0834],[60893.0,0.09052146],[60892.0,0.60884454]],[[60905.0,0.82095],[60906.0,0.001],[60907.0,0.0933],[60908.0,0.328367],[60910.0,0.47613194]]]
["bitfinex","BTCUSD",1719446835997,[[60904.0,0.007],[60900.0,0.078118],[60899.0,0.0834],[60893.0,0.09052146],[60892.0,0.60884454]],[[60905.0,0.82095],[60906.0,0.001],[60907.0,0.0933],[60908.0,0.328367],[60910.0,0.45613194]]]
["bitfinex","BTCUSD",1719446836205,[[60904.0,0.008],[60900.0,0.078118],[60899.0,0.0834],[60893.0,0.09052146],[60892.0,0.60884454]],[[60905.0,0.82095],[60906.0,0.001],[60907.0,0.0933],[60908.0,0.328367],[60910.0,0.45613194]]]
["bitfinex","BTCUSD",1719446836569,[[60904.0,0.001],[60900.0,0.078118],[60899.0,0.0834],[60893.0,0.25474346],[60892.0,0.60884454]],[[60905.0,0.82095],[60907.0,0.0933],[60908.0,0.328367],[60910.0,0.45613194],[60914.0,0.349172]]]
["bitfinex","BTCUSD",1719446836771,[[60904.0,0.001],[60900.0,0.078118],[60899.0,0.0834],[60894.0,0.164219],[60893.0,0.09052146]],[[60905.0,0.82095],[60907.0,0.0933],[60908.0,0.328367],[60910.0,0.45613194],[60914.0,0.329172]]]
["bitfinex","BTCUSD",1719446837012,[[60904.0,0.001],[60900.0,0.078118],[60899.0,0.0834],[60894.0,0.257519],[60893.0,0.09052146]],[[60905.0,0.82095],[60908.0,0.328367],[60909.0,0.0933],[60910.0,0.45613194],[60914.0,0.329172]]]
["bitfinex","BTCUSD",1719446837209,[[60904.0,0.001],[60900.0,0.15942146],[60899.0,0.0834],[60897.0,0.0933],[60895.0,0.164216]],[[60905.0,0.82095],[60908.0,0.328367],[60910.0,0.45613194],[60914.0,0.329172]]]
["bitfinex","BTCUSD",1719446837210,[[60904.0,0.001],[60900.0,0.15942146],[60899.0,0.0834],[60897.0,0.0933],[60895.0,0.164216]],[[60905.0,0.82095],[60908.0,0.328367],[60910.0,0.45613194],[60912.0,0.0933],[60914.0,0.329172]]]
["bitfinex","BTCUSD",1719446837411,[[60904.0,0.001],[60900.0,0.18382146],[60899.0,0.0834],[60896.0,0.164213],[60894.0,0.02]],[[60905.0,0.82095],[60908.0,0.328367],[60910.0,0.36873194],[60914.0,0.18144],[60931.0,0.37248562]]]
["bitfinex","BTCUSD",1719446837611,[[60904.0,0.0711],[60900.0,0.18382146],[60899.0,0.0834],[60896.0,0.164213],[60892.0,0.53554454]],[[60905.0,0.82095],[60908.0,0.328367],[60910.0,0.36873194],[60914.0,0.18144],[60931.0,0.37248562]]]
["bitfinex","BTCUSD",1719446837612,[[60904.0,0.0711],[60900.0,0.18382146],[60899.0,0.0834],[60896.0,0.164213],[60892.0,0.53554454]],[[60905.0,0.82095],[60908.0,0.328367],[60910.0,0.36873194],[60914.0,0.18144],[60928.0,0.48866074]]]
["bitfinex","BTCUSD",1719446837811,[[60904.0,0.0711],[60900.0,0.18382146],[60899.0,0.0834],[60896.0,0.164213],[60894.0,0.02]],[[60905.0,0.82095],[60908.0,0.328367],[60910.0,0.36873194],[60914.0,0.18144],[60925.0,0.2]]]
["bitfinex","BTCUSD",1719446838052,[[60904.0,0.0771],[60900.0,0.18382146],[60899.0,0.0834],[60896.0,0.164213],[60892.0,0.53554454]],[[60905.0,0.82195],[60908.0,0.328367],[60910.0,0.36873194],[60914.0,0.18144],[60925.0,0.2]]]
["bitfinex","BTCUSD",1719446838251,[[60904.0,0.0771],[60900.0,0.18382146],[60899.0,0.0834],[60896.0,0.164213],[60892.0,0.53554454]],[[60905.0,0.82195],[60908.0,0.328367],[60910.0,0.36873194],[60914.0,0.18144],[60924.0,0.22228317]]]
["bitfinex","BTCUSD",1719446838564,[[60904.0,0.0771],[60900.0,0.18382146],[60899.0,0.0834],[60895.0,0.164216],[60892.0,0.53554454]],[[60905.0,0.82195],[60908.0,0.328367],[60910.0,0.36873194],[60914.0,0.18144],[60924.0,0.22228317]]]
["bitfinex","BTCUSD",1719446838770,[[60904.0,0.0771],[60900.0,0.09052146],[60899.0,0.0834],[60897.0,0.0933],[60895.0,0.164216]],[[60905.0,0.82195],[60908.0,0.328367],[60910.0,0.46203194],[60914.0,0.10814],[60922.0,0.528288]]]
["bitfinex","BTCUSD",1719446839334,[[60904.0,0.06376784],[60900.0,0.09052146],[60899.0,0.0834],[60897.0,0.0933],[60894.0,0.164219]],[[60905.0,0.82195],[60908.0,0.328367],[60910.0,0.46203194],[60914.0,0.10814],[60922.0,0.528288]]]
["bitfinex","BTCUSD",1719446839736,[[60904.0,0.06376784],[60900.0,0.09052146],[60899.0,0.0834],[60897.0,0.0933],[60894.0,0.164219]],[[60905.0,0.82195],[60908.0,0.328367],[60910.0,0.46203194],[60914.0,0.10814],[60922.0,0.328288]]]
["bitfinex","BTCUSD",1719446839961,[[60904.0,0.06376784],[60900.0,0.09052146],[60899.0,0.0834],[60897.0,0.0933],[60895.0,0.164216]],[[60905.0,0.82195],[60908.0,0.328367],[60910.0,0.46203194],[60914.0,0.08814],[60917.0,0.02]]]
["bitfinex","BTCUSD",1719446840163,[[60904.0,0.06376784],[60900.0,0.09052146],[60899.0,0.0834],[60897.0,0.0933],[60895.0,0.164216]],[[60905.0,0.82195],[60908.0,0.328367],[60910.0,0.46203194],[60914.0,0.10814],[60922.0,0.528288]]]
["bitfinex","BTCUSD",1719446840415,[[60904.0,0.14506784],[60900.0,0.09052146],[60899.0,0.32841],[60897.0,0.0933],[60895.0,0.02]],[[60905.0,0.82195],[60910.0,0.46203194],[60914.0,0.10814]]]
["bitfinex","BTCUSD",1719446840416,[[60904.0,0.14506784],[60900.0,0.09052146],[60899.0,0.32841],[60897.0,0.0933],[60895.0,0.02]],[[60905.0,0.001],[60907.0,0.164187],[60909.0,0.328363],[60910.0,0.36873194],[60911.0,0.32835]]]
["bitfinex","BTCUSD",1719446840609,[[60904.0,0.14506784],[60900.0,0.09052146],[60899.0,0.32841]],[[60905.0,0.001],[60907.0,0.164187],[60909.0,0.328363],[60910.0,0.36873194],[60911.0,0.32835]]]
["bitfinex","BTCUSD",1719446840610,[[60904.0,0.14506784],[60900.0,0.18382146],[60899.0,0.32841],[60896.0,0.02],[60891.0,0.4]],[[60905.0,0.001],[60907.0,0.164187],[60909.0,0.328363],[60910.0,0.36873194],[60911.0,0.32835]]]
["bitfinex","BTCUSD",1719446840949,[[60904.0,0.14506784],[60901.0,0.1642],[60900.0,0.18382146],[60899.0,0.32841],[60897.0,0.328421]],[[60905.0,0.001],[60907.0,0.164187],[60909.0,0.328363],[60910.0,0.36873194],[60911.0,0.32835]]]
["bitfinex","BTCUSD",1719446841149,[[60904.0,0.14506784],[60900.0,0.18382146],[60899.0,0.32841],[60897.0,0.328421]],[[60905.0,0.001],[60907.0,0.164187],[60909.0,0.328363],[60910.0,0.36873194],[60911.0,0.32835]]]
["bitfinex","BTCUSD",1719446841150,[[60904.0,0.14506784],[60900.0,0.18382146],[60899.0,0.32841],[60897.0,0.328421],[60894.0,0.02]],[[60905.0,0.001],[60906.0,0.164188],[60909.0,0.328363],[60910.0,0.36873194],[60911.0,0.32835]]]
["bitfinex","BTCUSD",1719446841354,[[60904.0,0.14506784],[60900.0,0.18382146],[60899.0,0.32841],[60897.0,0.328421],[60894.0,0.02]],[[60905.0,0.001],[60906.0,0.164188],[60909.0,0.328363],[60910.0,0.36873194]]]
["bitfinex","BTCUSD",1719446841355,[[60904.0,0.14506784],[60900.0,0.18382146],[60899.0,0.32841],[60897.0,0.328421],[60894.0,0.02]],[[60905.0,0.001],[60906.0,0.164188],[60907.0,0.32837],[60909.0,0.328363],[60910.0,0.36873194]]]
["bitfinex","BTCUSD",1719446841600,[[60904.0,0.14506784],[60901.0,0.1642],[60900.0,0.18382146],[60899.0,0.32841],[60898.0,0.02]],[[60905.0,0.001],[60907.0,0.164185],[60909.0,0.328363],[60910.0,0.36873194],[60911.0,0.328352]]]
["bitfinex","BTCUSD",1719446841811,[[60904.0,0.14506784],[60901.0,0.1642],[60900.0,0.18382146],[60899.0,0.32841],[60898.0,0.02]],[[60905.0,0.001],[60906.0,0.164187],[60909.0,0.328363],[60910.0,0.36873194],[60911.0,0.328352]]]
["bitfinex","BTCUSD",1719446842016,[[60904.0,0.14506784],[60900.0,0.34802446],[60899.0,0.32841],[60896.0,0.02],[60893.0,0.41896346]],[[60905.0,0.001],[60906.0,0.164187],[60909.0,0.328363],[60910.0,0.36873194],[60911.0,0.328352]]]
["bitfinex","BTCUSD",1719446842395,[[60904.0,0.14506784],[60900.0,0.34802446],[60899.0,0.32841],[60894.0,0.02],[60893.0,0.41896346]],[[60905.0,0.001],[60906.0,0.164187],[60909.0,0.328363],[60910.0,0.36873194],[60911.0,0.328352]]]
["bitfinex","BTCUSD",1719446843141,[[60904.0,0.14506784],[60900.0,0.34802446],[60899.0,0.32841],[60896.0,0.02],[60893.0,0.41896346]],[[60905.0,0.001],[60906.0,0.164187],[60909.0,0.328363],[60910.0,0.36873194],[60911.0,0.328352]]]
["bitfinex","BTCUSD",1719446845674,[[60904.0,0.14506784],[60901.0,0.1642],[60900.0,0.18382146],[60899.0,0.32841],[60896.0,0.02]],[[60905.0,0.001],[60906.0,0.164187],[60909.0,0.328363],[60910.0,0.36873194],[60911.0,0.328352]]]
["bitfinex","BTCUSD",1719446845851,[[60904.0,0.14506784],[60901.0,0.1642],[60900.0,0.18382146],[60899.0,0.32841],[60896.0,0.02]],[[60905.0,0.001],[60909.0,0.328363],[60910.0,0.36873194],[60911.0,0.328352]]]
["bitfinex","BTCUSD",1719446845852,[[60904.0,0.14506784],[60901.0,0.1642],[60900.0,0.18382146],[60899.0,0.32841],[60896.0,0.02]],[[60905.0,0.001],[60907.0,0.164185],[60909.0,0.328363],[60910.0,0.36873194],[60911.0,0.328352]]]
["bitfinex","BTCUSD",1719446846062,[[60904.0,0.14506784],[60901.0,0.1642],[60900.0,0.18382146],[60899.0,0.32841]],[[60905.0,0.001],[60909.0,0.328363],[60910.0,0.36873194],[60911.0,0.328352]]]
["bitfinex","BTCUSD",1719446846063,[[60904.0,0.14506784],[60903.0,0.257494],[60901.0,0.3284],[60900.0,0.11052146],[60899.0,0.32841]],[[60905.0,0.001],[60909.0,0.16418],[60910.0,0.36873194],[60911.0,0.328352],[60916.0,0.328321]]]
["bitfinex","BTCUSD",1719446846220,[[60904.0,0.14506784],[60903.0,0.257494],[60901.0,0.3284],[60900.0,0.11052146],[60899.0,0.32841]],[[60905.0,0.001],[60909.0,0.16418],[60910.0,0.36873194],[60911.0,0.328352],[60912.0,0.328344]]]
["bitfinex","BTCUSD",1719446847287,[[60904.0,0.14506784],[60903.0,0.257494],[60901.0,0.3284],[60900.0,0.09052146],[60899.0,0.32841]],[[60905.0,0.001],[60909.0,0.16418],[60910.0,0.36873194],[60911.0,0.328352],[60912.0,0.328344]]]
["bitfinex","BTCUSD",1719446847474,[[60904.0,0.14506784],[60903.0,0.0933],[60902.0,0.164197],[60901.0,0.3284],[60900.0,0.09052146]],[[60905.0,0.001],[60909.0,0.16418],[60910.0,0.36873194],[60911.0,0.328352]]]
["bitfinex","BTCUSD",1719446847475,[[60904.0,0.14506784],[60903.0,0.0933],[60902.0,0.164197],[60901.0,0.3284],[60900.0,0.09052146]],[[60905.0,0.001],[60908.0,0.164183],[60909.0,0.32836],[60910.0,0.36873194],[60911.0,0.328352]]]
["bitfinex","BTCUSD",1719446848256,[[60904.0,0.13173568],[60903.0,0.0933],[60902.0,0.164197],[60901.0,0.3284],[60900.0,0.09052146]],[[60905.0,0.001],[60908.0,0.164183],[60909.0,0.32836],[60910.0,0.36873194],[60911.0,0.328352]]]
["bitfinex","BTCUSD",1719446850460,[[60904.0,0.13173568],[60903.0,0.257495],[60901.0,0.3284],[60900.0,0.09052146],[60870.0,1.20244862]],[[60905.0,0.001],[60908.0,0.164183],[60909.0,0.32836],[60910.0,0.36873194],[60911.0,0.328352]]]
["bitfinex","BTCUSD",1719446850584,[[60904.0,0.13173568],[60903.0,0.257495],[60901.0,0.3284],[60900.0,0.09052146],[60870.0,1.20244862]],[[60905.0,0.001],[60909.0,0.164179],[60910.0,0.36873194],[60911.0,0.328352],[60913.0,0.328341]]]
["bitfinex","BTCUSD",1719446851262,[[60904.0,0.13173568],[60903.0,0.257495],[60901.0,0.3284],[60900.0,0.09052146],[60889.0,0.07357094]],[[60905.0,0.001],[60909.0,0.164179],[60910.0,0.36873194],[60911.0,0.328352],[60913.0,0.328341]]]
["bitfinex","BTCUSD",1719446851631,[[60904.0,0.13173568],[60903.0,0.257495],[60901.0,0.3284],[60900.0,0.09052146],[60899.0,0.33841]],[[60905.0,0.001],[60909.0,0.164179],[60910.0,0.36873194],[60911.0,0.328352],[60913.0,0.328341]]]
["bitfinex","BTCUSD",1719446851833,[[60904.0,0.13173568],[60903.0,0.257495],[60901.0,0.3284],[60900.0,0.09052146],[60899.0,0.32841]],[[60905.0,0.001],[60908.0,0.164182],[60910.0,0.36873194],[60911.0,0.328352],[60912.0,0.0826]]]
["bitfinex","BTCUSD",1719446852474,[[60904.0,0.13173568],[60903.0,0.257495],[60901.0,0.3284],[60900.0,0.09052146],[60899.0,0.32841]],[[60905.0,0.001],[60908.0,0.164182],[60910.0,0.36873194],[60911.0,0.392452],[60912.0,0.0826]]]
["bitfinex","BTCUSD",1719446852667,[[60904.0,0.13173568],[60903.0,0.164195],[60901.0,0.3284],[60900.0,0.09052146],[60899.0,0.32841]],[[60905.0,0.001],[60908.0,0.164182],[60910.0,0.36873194],[60911.0,0.392452],[60912.0,0.0826]]]
["bitfinex","BTCUSD",1719446852962,[[60904.0,0.13173568],[60903.0,0.164195],[60901.0,0.3284],[60900.0,0.18382146],[60899.0,0.32841]],[[60905.0,0.001],[60908.0,0.164182],[60910.0,0.36873194],[60911.0,0.392452],[60912.0,0.0826]]]
["bitfinex","BTCUSD",1719446856585,[[60904.0,0.13173568],[60902.0,0.164197],[60901.0,0.3284],[60900.0,0.18382146],[60899.0,0.32841]],[[60905.0,0.02153475],[60908.0,0.164182],[60909.0,0.32836],[60910.0,0.36873194],[60911.0,0.392452]]]
["bitfinex","BTCUSD",1719446856763,[[60904.0,0.05043568],[60901.0,0.1642],[60900.0,0.18382146],[60899.0,0.32841],[60897.0,0.328419]],[[60905.0,0.02153475],[60907.0,0.164185],[60909.0,0.32836],[60910.0,0.36873194],[60911.0,0.392452]]]
["bitfinex","BTCUSD",1719446856948,[[60904.0,0.05043568],[60901.0,0.2503],[60900.0,0.18382146],[60899.0,0.32841],[60897.0,0.328419]],[[60905.0,0.02153475],[60907.0,0.164185],[60909.0,0.32836],[60910.0,0.36873194],[60911.0,0.392452]]]
["bitfinex","BTCUSD",1719446857550,[[60904.0,0.006],[60901.0,0.2503],[60900.0,0.18382146],[60899.0,0.32841],[60897.0,0.328419]],[[60905.0,0.02153475],[60907.0,0.164185],[60909.0,0.32836],[60910.0,0.36873194],[60911.0,0.392452]]]
["bitfinex","BTCUSD",1719446857954,[[60904.0,0.006],[60902.0,0.164197],[60901.0,0.0861],[60900.0,0.18382146],[60899.0,0.32841]],[[60905.0,0.02153475],[60907.0,0.164185],[60909.0,0.32836],[60910.0,0.36873194],[60911.0,0.392452]]]
["bitfinex","BTCUSD",1719446859448,[[60904.0,0.006],[60901.0,0.2503],[60900.0,0.18382146],[60899.0,0.32841],[60893.0,0.09052146]],[[60905.0,0.02153475],[60907.0,0.164185],[60909.0,0.32836],[60910.0,0.36873194],[60911.0,0.392452]]]
["bitfinex","BTCUSD",1719446859449,[[60904.0,0.006],[60901.0,0.2503],[60900.0,0.18382146],[60899.0,0.32841],[60893.0,0.09052146]],[[60905.0,0.02183004],[60907.0,0.164185],[60909.0,0.32836],[60910.0,0.36873194],[60911.0,0.392452]]]
["bitfinex","BTCUSD",1719446860347,[[60904.0,0.006],[60901.0,0.2503],[60900.0,0.09052146],[60899.0,0.42171],[60893.0,0.09052146]],[[60905.0,0.02183004],[60906.0,0.164187],[60909.0,0.32836],[60910.0,0.36873194],[60911.0,0.392452]]]
["bitfinex","BTCUSD",1719446860557,[[60904.0,0.006],[60902.0,0.0654],[60901.0,0.2503],[60900.0,0.09052146],[60899.0,0.42171]],[[60905.0,0.02183004],[60906.0,0.164187],[60909.0,0.32836],[60910.0,0.36873194],[60911.0,0.392452]]]
["bitfinex","BTCUSD",1719446862585,[[60904.0,0.006],[60902.0,0.0654],[60901.0,0.0861],[60900.0,0.25472346],[60899.0,0.42171]],[[60905.0,0.02177384],[60906.0,0.164187],[60907.0,0.328369],[60909.0,0.32836],[60910.0,0.36873194]]]
["bitfinex","BTCUSD",1719446863206,[[60904.0,0.006],[60902.0,0.229597],[60901.0,0.0861],[60900.0,0.09052146],[60899.0,0.42171]],[[60905.0,0.02177384],[60907.0,0.164185],[60909.0,0.32836],[60910.0,0.36873194],[60911.0,0.392452]]]
["bitfinex","BTCUSD",1719446863551,[[60904.0,0.006],[60903.0,0.164195],[60902.0,0.1587],[60901.0,0.4145],[60900.0,0.09052146]],[[60905.0,0.02177384],[60908.0,0.164182],[60909.0,0.32836],[60910.0,0.36873194],[60911.0,0.328352]]]
["bitfinex","BTCUSD",1719446865580,[[60904.0,0.006924],[60903.0,0.164195],[60902.0,0.1587],[60901.0,0.4145],[60900.0,0.09052146]],[[60905.0,0.02177384],[60908.0,0.164182],[60909.0,0.32836],[60910.0,0.36873194],[60911.0,0.328352]]]
["bitfinex","BTCUSD",1719446865880,[[60904.0,0.006924],[60903.0,0.164195],[60902.0,0.1587],[60901.0,0.4145],[60900.0,0.09052146]],[[60905.0,0.02272434],[60908.0,0.164182],[60909.0,0.32836],[60910.0,0.36873194],[60911.0,0.328352]]]
["bitfinex","BTCUSD",1719446866074,[[60904.0,0.006924],[60903.0,0.164195],[60902.0,0.1587],[60901.0,0.4145],[60900.0,0.09052146]],[[60905.0,0.02272436],[60909.0,0.16418],[60910.0,0.36873194],[60911.0,0.328352],[60916.0,0.328323]]]
["bitfinex","BTCUSD",1719446866274,[[60904.0,0.006924],[60902.0,0.1587],[60901.0,0.4145],[60900.0,0.09052146],[60886.0,1.33769159]],[[60905.0,0.02272436],[60909.0,0.16418],[60910.0,0.36873194],[60911.0,0.328352],[60913.0,0.328341]]]
["bitfinex","BTCUSD",1719446866475,[[60904.0,0.006924],[60903.0,0.164194],[60902.0,0.1587],[60901.0,0.4145],[60900.0,0.09052146]],[[60905.0,0.02272436],[60908.0,0.164182],[60910.0,0.36873194],[60911.0,0.328352],[60913.0,0.328341]]]
["bitfinex","BTCUSD",1719446867221,[[60903.0,0.15778584],[60902.0,0.1587],[60901.0,0.4145],[60900.0,0.09052146],[60872.0,0.68020474]],[[60905.0,0.02272436],[60908.0,0.164182],[60910.0,0.36873194],[60911.0,0.328352],[60913.0,0.328341]]]
["bitfinex","BTCUSD",1719446867473,[[60903.0,0.15778584],[60902.0,0.1587],[60901.0,0.4145],[60900.0,0.09052146],[60872.0,0.68020474]],[[60904.0,0.02088436],[60905.0,0.00184],[60908.0,0.164182],[60910.0,0.36873194],[60911.0,0.328352]]]
["bitfinex","BTCUSD",1719446868018,[[60903.0,0.15778584],[60902.0,0.1587],[60901.0,0.4145],[60900.0,0.09052146],[60872.0,0.68020474]],[[60904.0,0.02088436],[60905.0,0.00184],[60909.0,0.16418],[60910.0,0.36873194],[60911.0,0.328352]]]
["bitfinex","BTCUSD",1719446868228,[[60903.0,0.15778584],[60902.0,0.1587],[60901.0,0.4145],[60900.0,0.09052146],[60874.0,0.04273047]],[[60904.0,0.02088436],[60905.0,0.00084],[60909.0,0.16418],[60910.0,0.36873194],[60911.0,0.328352]]]
["bitfinex","BTCUSD",1719446868663,[[60903.0,0.16378584],[60902.0,0.1587],[60901.0,0.4145],[60900.0,0.09052146],[60874.0,0.04273047]],[[60904.0,0.02088436],[60905.0,0.00184],[60909.0,0.16418],[60910.0,0.36873194],[60911.0,0.328352]]]
["bitfinex","BTCUSD",1719446868839,[[60903.0,0.15778584],[60902.0,0.1587],[60901.0,0.4145],[60900.0,0.09052146],[60874.0,0.04273047]],[[60904.0,0.02088436],[60905.0,0.00184],[60909.0,0.16418],[60910.0,0.36873194],[60911.0,0.328352]]]
["bitfinex","BTCUSD",1719446869044,[[60903.0,0.15778584],[60902.0,0.1587],[60901.0,0.4145],[60900.0,0.09052146],[60874.0,0.04273047]],[[60904.0,0.02088436],[60905.0,0.00084],[60909.0,0.16418],[60910.0,0.36873194],[60911.0,0.328352]]]
["bitfinex","BTCUSD",1719446869241,[[60903.0,0.16478584],[60902.0,0.1587],[60901.0,0.4145],[60900.0,0.09052146],[60897.0,0.37763407]],[[60904.0,0.02214126],[60905.0,0.00084],[60909.0,0.16418],[60910.0,0.36873194],[60911.0,0.328352]]]
["bitfinex","BTCUSD",1719446869526,[[60903.0,0.16478584],[60902.0,0.1587],[60901.0,0.4145],[60900.0,0.09052146],[60898.0,0.04921507]],[[60904.0,0.02214126],[60905.0,0.00084],[60909.0,0.16418],[60910.0,0.36873194],[60911.0,0.328352]]]
["bitfinex","BTCUSD",1719446870411,[[60903.0,0.16478584],[60902.0,0.1587],[60901.0,0.4145],[60900.0,0.09052146],[60898.0,0.04922224]],[[60904.0,0.02186372],[60905.0,0.00084],[60909.0,0.16418],[60910.0,0.36873194],[60911.0,0.328352]]]
["bitfinex","BTCUSD",1719446870810,[[60903.0,0.49317684],[60902.0,0.1587],[60901.0,0.4145],[60900.0,0.09052146],[60898.0,0.04922224]],[[60904.0,0.02186372],[60905.0,0.00084],[60909.0,0.16418],[60910.0,0.36873194],[60911.0,0.328352]]]
["bitfinex","BTCUSD",1719446871193,[[60903.0,0.49317684],[60902.0,0.1587],[60901.0,0.4145],[60900.0,0.09052146],[60899.0,0.04922224]],[[60904.0,0.02186372],[60905.0,0.00084],[60909.0,0.16418],[60910.0,0.36873194],[60911.0,0.328352]]]
["bitfinex","BTCUSD",1719446871391,[[60903.0,0.49317684],[60902.0,0.1587],[60901.0,0.4145],[60900.0,0.1397437],[60897.0,0.348419]],[[60904.0,0.02186372],[60905.0,0.00084],[60909.0,0.16418],[60910.0,0.36873194],[60911.0,0.328352]]]
["bitfinex","BTCUSD",1719446871592,[[60903.0,0.49317684],[60902.0,0.1587],[60901.0,0.4145],[60900.0,0.09052146],[60899.0,0.04922224]],[[60904.0,0.02186372],[60905.0,0.00084],[60909.0,0.16418],[60910.0,0.36873194],[60911.0,0.328352]]]
["bitfinex","BTCUSD",1719446872234,[[60903.0,0.49317684],[60902.0,0.1587],[60901.0,0.4145],[60900.0,0.1397437],[60889.0,0.65766366]],[[60904.0,0.02186372],[60905.0,0.00084],[60909.0,0.16418],[60910.0,0.36873194],[60911.0,0.328352]]]
["bitfinex","BTCUSD",1719446872435,[[60903.0,0.49317684],[60902.0,0.1587],[60901.0,0.4145],[60900.0,0.09052146],[60899.0,0.04922224]],[[60904.0,0.02186372],[60905.0,0.00084],[60909.0,0.16418],[60910.0,0.36873194],[60911.0,0.328352]]]
["bitfinex","BTCUSD",1719446872634,[[60903.0,0.49317684],[60902.0,0.1587],[60901.0,0.4145],[60900.0,0.09052146],[60899.0,0.04923937]],[[60904.0,0.02195346],[60905.0,0.00084],[60909.0,0.16418],[60910.0,0.36873194],[60911.0,0.328352]]]
["bitfinex","BTCUSD",1719446872840,[[60903.0,0.49317684],[60902.0,0.1587],[60901.0,0.4145],[60900.0,0.13976083],[60895.0,0.12309844]],[[60904.0,0.02195346],[60905.0,0.00084],[60909.0,0.16418],[60910.0,0.36873194],[60911.0,0.328352]]]
["bitfinex","BTCUSD",1719446873044,[[60903.0,0.49317684],[60902.0,0.1587],[60901.0,0.4145],[60900.0,0.13976083],[60897.0,0.44689775]],[[60904.0,0.02200287],[60905.0,0.00084],[60909.0,0.16418],[60910.0,0.36873194],[60911.0,0.328352]]]
["bitfinex","BTCUSD",1719446873341,[[60903.0,0.49317684],[60902.0,0.1587],[60901.0,0.4145],[60900.0,0.13976083],[60899.0,0.07385906]],[[60904.0,0.02200287],[60905.0,0.00084],[60909.0,0.16418],[60910.0,0.36873194],[60911.0,0.328352]]]
["bitfinex","BTCUSD",1719446873561,[[60903.0,0.49317684],[60902.0,0.1587],[60901.0,0.4145],[60900.0,0.13976083],[60898.0,0.07385906]],[[60904.0,0.02200287],[60905.0,0.00084],[60909.0,0.16418],[60910.0,0.36873194],[60911.0,0.328352]]]
["bitfinex","BTCUSD",1719446873937,[[60903.0,0.49317684],[60902.0,0.1587],[60901.0,0.4145],[60900.0,0.13976457],[60898.0,0.07386466]],[[60904.0,0.02185552],[60905.0,0.00084],[60909.0,0.16418],[60910.0,0.36873194],[60911.0,0.328352]]]
["bitfinex","BTCUSD",1719446874147,[[60903.0,0.49317684],[60902.0,0.1587],[60901.0,0.4145],[60900.0,0.13976457],[60899.0,0.07386466]],[[60904.0,0.02185552],[60905.0,0.00084],[60909.0,0.16418],[60910.0,0.36873194],[60911.0,0.328352]]]
["bitfinex","BTCUSD",1719446874321,[[60903.0,0.49317684],[60902.0,0.1587],[60901.0,0.46374311],[60900.0,0.09052146],[60899.0,0.07386466]],[[60904.0,0.02185552],[60905.0,0.00084],[60909.0,0.16418],[60910.0,0.36873194],[60911.0,0.328352]]]
["bitfinex","BTCUSD",1719446874512,[[60903.0,0.49317684],[60902.0,0.1587],[60901.0,0.4145],[60900.0,0.13976457],[60899.0,0.07386466]],[[60904.0,0.02185552],[60905.0,0.00084],[60910.0,0.53290894],[60911.0,0.328352],[60924.0,0.37056317]]]
["bitfinex","BTCUSD",1719446874917,[[60903.0,0.49317684],[60902.0,0.1587],[60901.0,0.46374311],[60900.0,0.09052146],[60899.0,0.07386466]],[[60904.0,0.02185552],[60905.0,0.00084],[60910.0,0.53290894],[60911.0,0.328352],[60924.0,0.37056317]]]
["bitfinex","BTCUSD",1719446875425,[[60903.0,0.49317684],[60902.0,0.1587],[60901.0,0.4145],[60900.0,0.13976457],[60899.0,0.07386466]],[[60904.0,0.02185552],[60905.0,0.00084],[60910.0,0.53290894],[60911.0,0.328352],[60924.0,0.37056317]]]
["bitfinex","BTCUSD",1719446875662,[[60903.0,0.49317684],[60902.0,0.1587],[60901.0,0.4145],[60900.0,0.13976457],[60899.0,0.09386466]],[[60904.0,0.02185552],[60905.0,0.00084],[60910.0,0.53290894],[60911.0,0.328352],[60924.0,0.37056317]]]
["bitfinex","BTCUSD",1719446875868,[[60903.0,0.49317684],[60902.0,0.1587],[60901.0,0.4145],[60900.0,0.13976597],[60899.0,0.09386677]],[[60904.0,0.02192289],[60905.0,0.00084],[60910.0,0.53290894],[60911.0,0.328352],[60922.0,0.1232203]]]
["bitfinex","BTCUSD",1719446876312,[[60903.0,0.48595434],[60902.0,0.1587],[60901.0,0.4145],[60900.0,0.13976597],[60899.0,0.09386677]],[[60904.0,0.02192289],[60905.0,0.00084],[60910.0,0.53290894],[60911.0,0.328352],[60922.0,0.1232203]]]
["bitfinex","BTCUSD",1719446876904,[[60903.0,0.48595434],[60902.0,0.1587],[60901.0,0.46374451],[60900.0,0.09052146],[60899.0,0.09386677]],[[60904.0,0.02192289],[60905.0,0.00084],[60910.0,0.53290894],[60911.0,0.328352],[60922.0,0.1232203]]]
["bitfinex","BTCUSD",1719446877096,[[60903.0,0.48595434],[60902.0,0.1587],[60901.0,0.4145],[60900.0,0.13976597],[60899.0,0.07386677]],[[60904.0,0.02192289],[60905.0,0.00084],[60910.0,0.53290894],[60911.0,0.328352],[60922.0,0.1432203]]]
["bitfinex","BTCUSD",1719446877303,[[60903.0,0.48595434],[60902.0,0.0654],[60901.0,0.4145],[60900.0,0.13976597],[60898.0,0.07386677]],[[60904.0,0.02192289],[60905.0,0.00084],[60910.0,0.53290894],[60911.0,0.328352],[60922.0,0.1432203]]]
["bitfinex","BTCUSD",1719446877520,[[60903.0,0.48595434],[60902.0,0.0654],[60901.0,0.5078],[60900.0,0.13976597],[60899.0,0.07386677]],[[60904.0,0.02192289],[60905.0,0.00084],[60910.0,0.53290894],[60911.0,0.328352],[60922.0,0.1432203]]]
["bitfinex","BTCUSD",1719446877521,[[60903.0,0.48595434],[60902.0,0.0654],[60901.0,0.5078],[60900.0,0.13976597],[60899.0,0.07386677]],[[60904.0,0.02192289],[60905.0,0.00084],[60910.0,0.53290894],[60911.0,0.328352],[60921.0,0.02]]]
["bitfinex","BTCUSD",1719446877680,[[60903.0,0.48595434],[60902.0,0.0654],[60901.0,0.5078],[60900.0,0.13976597],[60898.0,0.07386677]],[[60904.0,0.02192289],[60905.0,0.00084],[60910.0,0.53290894],[60911.0,0.328352],[60921.0,0.1432203]]]
["bitfinex","BTCUSD",1719446877880,[[60903.0,0.48595434],[60902.0,0.0654],[60901.0,0.5078],[60900.0,0.13976597],[60898.0,0.07386677]],[[60904.0,0.02192289],[60905.0,0.00084],[60910.0,0.53290894],[60911.0,0.328352],[60922.0,0.1432203]]]
["bitfinex","BTCUSD",1719446878084,[[60903.0,0.48595434],[60902.0,0.0654],[60901.0,0.5078],[60900.0,0.13976597],[60898.0,0.07386677]],[[60904.0,0.02192289],[60905.0,0.00084],[60910.0,0.53290894],[60911.0,0.328352],[60921.0,0.02]]]
["bitfinex","BTCUSD",1719446878322,[[60903.0,0.48595434],[60902.0,0.0654],[60901.0,0.5078],[60900.0,0.13976597],[60899.0,0.07386677]],[[60904.0,0.02192289],[60905.0,0.00084],[60910.0,0.53290894],[60911.0,0.328352],[60921.0,0.02]]]
["bitfinex","BTCUSD",1719446878540,[[60903.0,0.48595434],[60902.0,0.0654],[60901.0,0.5078],[60900.0,0.13976597],[60898.0,0.07386677]],[[60904.0,0.02192289],[60905.0,0.00084],[60910.0,0.53290894],[60911.0,0.328352],[60921.0,0.02]]]
["bitfinex","BTCUSD",1719446878726,[[60903.0,0.48595434],[60902.0,0.0654],[60901.0,0.5078],[60900.0,0.13976597],[60898.0,0.07386677]],[[60904.0,0.02192289],[60905.0,0.00084],[60910.0,0.53290894],[60911.0,0.328352],[60922.0,0.1432203]]]
["bitfinex","BTCUSD",1719446878932,[[60903.0,0.48595434],[60902.0,0.0654],[60901.0,0.5078],[60900.0,0.13976597],[60899.0,0.07386677]],[[60904.0,0.02192289],[60905.0,0.00084],[60910.0,0.53290894],[60911.0,0.328352],[60922.0,0.1432203]]]
["bitfinex","BTCUSD",1719446879232,[[60903.0,0.48595434],[60902.0,0.0654],[60901.0,0.5078],[60900.0,0.13976704],[60899.0,0.07386838]],[[60904.0,0.02159579],[60905.0,0.00084],[60910.0,0.53290894],[60911.0,0.328352],[60922.0,0.1432224]]]
["bitfinex","BTCUSD",1719446879531,[[60903.0,0.48595434],[60902.0,0.0654],[60901.0,0.5078],[60900.0,0.13976704],[60899.0,0.07386838]],[[60904.0,0.02159579],[60905.0,0.00084],[60910.0,0.53290894],[60911.0,0.328352],[60922.0,0.1232224]]]
["bitfinex","BTCUSD",1719446879729,[[60903.0,0.48595434],[60902.0,0.0654],[60901.0,0.5078],[60900.0,0.13976704],[60899.0,0.07386838]],[[60904.0,0.02159579],[60905.0,0.00084],[60910.0,0.53290894],[60911.0,0.328352],[60921.0,0.02]]]
["bitfinex","BTCUSD",1719446879930,[[60903.0,0.48595434],[60902.0,0.0654],[60901.0,0.5078],[60900.0,0.13976704],[60899.0,0.09386838]],[[60904.0,0.02159579],[60905.0,0.00084],[60910.0,0.53290894],[60911.0,0.328352],[60924.0,0.34828]]]
["bitfinex","BTCUSD",1719446880134,[[60903.0,0.48595434],[60902.0,0.0654],[60901.0,0.55704558],[60900.0,0.09052146],[60899.0,0.09386838]],[[60904.0,0.02159579],[60905.0,0.00084],[60910.0,0.53290894],[60911.0,0.328352],[60924.0,0.34828]]]
["bitfinex","BTCUSD",1719446880135,[[60903.0,0.48595434],[60902.0,0.0654],[60901.0,0.55704558],[60900.0,0.09052146],[60899.0,0.07386838]],[[60904.0,0.02159579],[60905.0,0.00084],[60910.0,0.53290894],[60911.0,0.328352],[60917.0,0.0218498]]]
["bitfinex","BTCUSD",1719446880294,[[60903.0,0.48595434],[60902.0,0.0654],[60901.0,0.55704558],[60900.0,0.09052146],[60899.0,0.09386838]],[[60904.0,0.02159579],[60905.0,0.00084],[60910.0,0.53290894],[60911.0,0.328352],[60917.0,0.0218498]]]
["bitfinex","BTCUSD",1719446880754,[[60903.0,0.48595434],[60902.0,0.0654],[60901.0,0.55704558],[60900.0,0.09052146],[60899.0,0.07386838]],[[60904.0,0.02159579],[60905.0,0.00084],[60910.0,0.53290894],[60911.0,0.328352],[60917.0,0.0218498]]]
["bitfinex","BTCUSD",1719446881136,[[60903.0,0.48595434],[60902.0,0.0654],[60901.0,0.46374558],[60900.0,0.09052146],[60899.0,0.07386838]],[[60904.0,0.02159579],[60905.0,0.00084],[60910.0,0.53290894],[60911.0,0.328352],[60917.0,0.0218498]]]
["bitfinex","BTCUSD",1719446881296,[[60903.0,0.48595434],[60902.0,0.1587],[60901.0,0.4145],[60900.0,0.13976704],[60899.0,0.07386838]],[[60904.0,0.02159579],[60905.0,0.00084],[60910.0,0.53290894],[60911.0,0.328352],[60917.0,0.0218498]]]
["bitfinex","BTCUSD",1719446881501,[[60903.0,0.48595434],[60902.0,0.1587],[60901.0,0.4145],[60900.0,0.13976361],[60899.0,0.07386323]],[[60904.0,0.001],[60905.0,0.00084],[60910.0,0.53290894],[60911.0,0.328352],[60917.0,0.0218498]]]
["bitfinex","BTCUSD",1719446881682,[[60903.0,0.48595434],[60902.0,0.1587],[60901.0,0.46374215],[60900.0,0.09052146],[60899.0,0.07386323]],[[60904.0,0.02163682],[60905.0,0.00084],[60910.0,0.53290894],[60911.0,0.328352],[60917.0,0.0218498]]]
["bitfinex","BTCUSD",1719446881880,[[60903.0,0.48595434],[60902.0,0.1587],[60901.0,0.46374176],[60900.0,0.09052146],[60899.0,0.07386265]],[[60904.0,0.02163682],[60905.0,0.00084],[60910.0,0.53290894],[60911.0,0.328352],[60917.0,0.0218498]]]
["bitfinex","BTCUSD",1719446881881,[[60903.0,0.48595434],[60902.0,0.1587],[60901.0,0.46374176],[60900.0,0.09052146],[60899.0,0.07386265]],[[60904.0,0.02128594],[60905.0,0.00084],[60910.0,0.53290894],[60911.0,0.328352],[60917.0,0.0218498]]]
["bitfinex","BTCUSD",1719446882305,[[60903.0,0.15756334],[60902.0,0.0654],[60901.0,0.46374176],[60900.0,0.41892846],[60899.0,0.07386265]],[[60904.0,0.02128594],[60905.0,0.00084],[60910.0,0.36873194],[60911.0,0.328352],[60915.0,0.0933]]]
["bitfinex","BTCUSD",1719446882644,[[60903.0,0.007],[60900.0,0.173421],[60899.0,0.328411],[60897.0,0.37767594],[60896.0,0.1509]],[[60904.0,0.02128594],[60905.0,0.00084],[60910.0,0.36873194]]]
["bitfinex","BTCUSD",1719446882645,[[60903.0,0.007],[60900.0,0.173421],[60899.0,0.328411],[60897.0,0.37767594],[60896.0,0.1509]],[[60904.0,0.10698594],[60905.0,0.06774],[60907.0,0.492557],[60910.0,0.36873194],[60912.0,0.0933]]]
["bitfinex","BTCUSD",1719446882846,[[60903.0,0.007],[60900.0,0.173421],[60899.0,0.328411],[60897.0,0.37767594],[60896.0,0.31808541]],[[60904.0,0.10698594],[60905.0,0.06774],[60906.0,0.164187],[60907.0,0.32837],[60909.0,0.328362]]]
["bitfinex","BTCUSD",1719446883047,[[60903.0,0.007],[60900.0,0.173421],[60899.0,0.328411],[60897.0,0.37767594],[60896.0,0.2442]],[[60904.0,0.10698594],[60905.0,0.06774],[60906.0,0.164187],[60907.0,0.32837],[60909.0,0.328362]]]
["bitfinex","BTCUSD",1719446883264,[[60903.0,0.007],[60900.0,0.173421],[60899.0,0.328411],[60897.0,0.37767594],[60896.0,0.31808541]],[[60904.0,0.10698594],[60905.0,0.06774],[60906.0,0.164187],[60907.0,0.32837],[60909.0,0.328362]]]
["bitfinex","BTCUSD",1719446883472,[[60903.0,0.007],[60900.0,0.173421],[60899.0,0.328411],[60897.0,0.37767594],[60896.0,0.1509]],[[60904.0,0.10698594],[60905.0,0.23193],[60907.0,0.32837],[60909.0,0.328362],[60916.0,0.14326511]]]
["bitfinex","BTCUSD",1719446883731,[[60903.0,0.007],[60900.0,0.009218],[60899.0,0.164205],[60897.0,0.37767594],[60896.0,0.2442]],[[60904.0,0.10698594],[60905.0,0.23193],[60907.0,0.32837],[60909.0,0.328362],[60916.0,0.14326511]]]
["bitfinex","BTCUSD",1719446883732,[[60903.0,0.007],[60900.0,0.009218],[60899.0,0.164205],[60897.0,0.37767594],[60896.0,0.2442]],[[60904.0,0.10698594],[60905.0,0.23193],[60907.0,0.32837],[60909.0,0.328362],[60916.0,0.12326511]]]
["bitfinex","BTCUSD",1719446883917,[[60903.0,0.007],[60900.0,0.009218],[60899.0,0.164205],[60897.0,0.37767594],[60896.0,0.2442]],[[60904.0,0.10698594],[60905.0,0.23193],[60907.0,0.32837],[60909.0,0.328362],[60916.0,0.14326511]]]
["bitfinex","BTCUSD",1719446884125,[[60903.0,0.007],[60900.0,0.009218],[60899.0,0.164205],[60897.0,0.37767594],[60896.0,0.2442]],[[60904.0,0.10698594],[60905.0,0.23193],[60907.0,0.32837],[60909.0,0.328362],[60914.0,0.02084]]]
["bitfinex","BTCUSD",1719446884299,[[60903.0,0.007],[60900.0,0.009218],[60899.0,0.164205],[60897.0,0.37767594],[60896.0,0.2442]],[[60904.0,0.10698594],[60905.0,0.23193],[60907.0,0.32837],[60909.0,0.328362],[60914.0,0.00084]]]
["bitfinex","BTCUSD",1719446884528,[[60903.0,0.007],[60900.0,0.009218],[60899.0,0.164205],[60897.0,0.328419],[60896.0,0.2442]],[[60904.0,0.0867],[60905.0,0.23193],[60907.0,0.32837],[60909.0,0.328362],[60914.0,0.00084]]]
["bitfinex","BTCUSD",1719446884756,[[60903.0,0.007],[60900.0,0.009218],[60899.0,0.164205],[60897.0,0.37768246],[60896.0,0.2442]],[[60904.0,0.10693331],[60905.0,0.23193],[60907.0,0.32837],[60909.0,0.328362],[60914.0,0.00084]]]
["bitfinex","BTCUSD",1719446885134,[[60903.0,0.007],[60900.0,0.009218],[60897.0,0.37768246],[60896.0,0.2442]],[[60904.0,0.10693331],[60905.0,0.23193],[60907.0,0.32837],[60909.0,0.328362],[60914.0,0.00084]]]
["bitfinex","BTCUSD",1719446885135,[[60903.0,0.007],[60900.0,0.173421],[60897.0,0.37768246],[60896.0,0.2442],[60894.0,0.1204295]],[[60904.0,0.10693331],[60905.0,0.23193],[60907.0,0.32837],[60909.0,0.328362],[60914.0,0.00084]]]
["bitfinex","BTCUSD",1719446885333,[[60903.0,0.007],[60900.0,0.009218],[60897.0,0.04926346],[60895.0,0.07389519],[60894.0,0.35033957]],[[60904.0,0.92789531],[60905.0,0.06774],[60909.0,0.328362],[60914.0,0.02084],[60916.0,0.12327781]]]
["bitfinex","BTCUSD",1719446885531,[[60903.0,0.00127005],[60900.0,0.009218],[60895.0,0.21347746],[60894.0,0.42423476],[60893.0,0.18382146]],[[60904.0,0.92789531],[60905.0,0.06774],[60907.0,0.0933],[60909.0,0.328362],[60914.0,0.02084]]]
["bitfinex","BTCUSD",1719446885750,[[60903.0,0.00127005],[60900.0,0.009218],[60895.0,0.21347746],[60894.0,0.49473476],[60893.0,0.18382146]],[[60904.0,0.92789531],[60905.0,0.06774],[60907.0,0.0933],[60909.0,0.328362],[60914.0,0.00084]]]
["bitfinex","BTCUSD",1719446885960,[[60903.0,0.00127005],[60900.0,0.009218],[60895.0,0.30027746],[60894.0,0.42083957],[60893.0,0.25771665]],[[60904.0,0.92789531],[60905.0,0.06774],[60907.0,0.0933],[60909.0,0.328362],[60914.0,0.12411781]]]
["bitfinex","BTCUSD",1719446886162,[[60903.0,0.00127005],[60900.0,0.009218],[60895.0,0.30027746],[60894.0,0.49473476],[60893.0,0.18382146]],[[60904.0,0.92789531],[60905.0,0.06774],[60907.0,0.0933],[60909.0,0.328362],[60914.0,0.14411781]]]
["bitfinex","BTCUSD",1719446886430,[[60903.0,0.00127005],[60900.0,0.009218],[60895.0,0.30027746],[60894.0,0.49473476],[60893.0,0.18382146]],[[60904.0,0.92789531],[60905.0,0.06774],[60907.0,0.0933],[60909.0,0.328362],[60914.0,0.02084]]]
["bitfinex","BTCUSD",1719446886560,[[60903.0,0.00127005],[60900.0,0.009218],[60895.0,0.30027746],[60894.0,0.42083957],[60893.0,0.25771665]],[[60904.0,0.92789531],[60905.0,0.06774],[60907.0,0.0933],[60909.0,0.328362],[60914.0,0.00084]]]
["bitfinex","BTCUSD",1719446886762,[[60903.0,0.00127005],[60900.0,0.009218],[60895.0,0.04926346],[60894.0,0.44083957],[60893.0,0.25771665]],[[60904.0,0.02123331],[60905.0,0.00084],[60907.0,0.0933],[60909.0,0.328362],[60914.0,0.00084]]]
["bitfinex","BTCUSD",1719446886983,[[60903.0,0.64655605],[60901.0,0.0933],[60900.0,0.357623],[60896.0,0.00328397],[60895.0,0.34926346]],[[60904.0,0.02123331],[60905.0,0.00084],[60914.0,0.00084],[60917.0,0.1151498],[60921.0,0.16793338]]]
["bitfinex","BTCUSD",1719446887192,[[60903.0,0.97494705],[60902.0,0.08130346],[60901.0,0.0933],[60900.0,0.38688646],[60899.0,0.02]],[[60904.0,0.02123331],[60905.0,0.00084],[60912.0,0.164171],[60914.0,0.00084],[60915.0,0.417629]]]
["bitfinex","BTCUSD",1719446887388,[[60903.0,0.97494705],[60902.0,0.08130346],[60901.0,0.14256346],[60900.0,0.41151819],[60899.0,0.02]],[[60904.0,0.02123331],[60905.0,0.00084],[60914.0,0.00084],[60915.0,0.417629]]]
["bitfinex","BTCUSD",1719446887389,[[60903.0,0.97494705],[60902.0,0.08130346],[60901.0,0.14256346],[60900.0,0.41151819],[60899.0,0.02]],[[60904.0,0.02123331],[60905.0,0.00084],[60911.0,0.164173],[60914.0,0.329171],[60915.0,0.417629]]]
["bitfinex","BTCUSD",1719446887732,[[60903.0,1.30333805],[60902.0,0.08130346],[60901.0,0.14256346],[60900.0,0.029218],[60899.0,0.07389519]],[[60904.0,0.02123331],[60905.0,0.00084],[60914.0,0.00084],[60915.0,0.253463],[60917.0,0.328319]]]
["bitfinex","BTCUSD",1719446887846,[[60903.0,1.30333805],[60902.0,0.08130346],[60901.0,0.16255078],[60900.0,0.08309417],[60898.0,0.09850157]],[[60904.0,0.02161881],[60905.0,0.00084],[60914.0,0.165006],[60915.0,0.0893],[60917.0,0.328319]]]
["bitfinex","BTCUSD",1719446888048,[[60903.0,1.30333805],[60902.0,0.08130346],[60901.0,0.16255078],[60900.0,0.08309417],[60898.0,0.09850157]],[[60904.0,0.02161881],[60905.0,0.00084],[60914.0,0.165006],[60915.0,0.417628],[60917.0,0.328319]]]
["bitfinex","BTCUSD",1719446889081,[[60903.0,1.30333805],[60902.0,0.08130346],[60901.0,0.14255078],[60900.0,0.08309417],[60898.0,0.11850157]],[[60904.0,0.02161881],[60905.0,0.00084],[60913.0,0.164169],[60914.0,0.00084],[60915.0,0.417628]]]
["bitfinex","BTCUSD",1719446889288,[[60903.0,1.30333805],[60902.0,0.08130346],[60901.0,0.04925078],[60900.0,0.08309417],[60899.0,0.02]],[[60904.0,0.02161881],[60905.0,0.00084],[60913.0,0.164169],[60914.0,0.00084],[60915.0,0.417628]]]
["bitfinex","BTCUSD",1719446889548,[[60903.0,1.39663805],[60902.0,0.13055424],[60900.0,0.08309417],[60899.0,0.02],[60891.0,0.14775235]],[[60904.0,0.02161881],[60905.0,0.00084],[60913.0,0.164169],[60914.0,0.00084],[60915.0,0.417628]]]
["bitfinex","BTCUSD",1719446889747,[[60903.0,1.39663805],[60902.0,0.13055424],[60901.0,0.02],[60900.0,0.08309417],[60897.0,0.2]],[[60904.0,0.02161881],[60905.0,0.00084],[60914.0,0.165006],[60915.0,0.417628],[60924.0,0.32828]]]
["bitfinex","BTCUSD",1719446890347,[[60903.0,1.39663805],[60902.0,0.13055424],[60900.0,0.10309417],[60895.0,0.628432],[60818.0,0.61252491]],[[60904.0,0.02161881],[60905.0,0.00084],[60914.0,0.165006],[60915.0,0.417628],[60924.0,0.32828]]]
["bitfinex","BTCUSD",1719446890837,[[60903.0,1.39663805],[60902.0,0.08130346],[60900.0,0.10309417],[60895.0,0.628432],[60818.0,0.61252491]],[[60904.0,0.02161881],[60905.0,0.00084],[60914.0,0.165006],[60915.0,0.417628],[60924.0,0.32828]]]
["bitfinex","BTCUSD",1719446890838,[[60903.0,1.39663805],[60902.0,0.08130346],[60901.0,0.04925078],[60900.0,0.10309417],[60895.0,0.628432]],[[60904.0,0.02161881],[60905.0,0.00084],[60914.0,0.165006],[60915.0,0.417628],[60924.0,0.32828]]]
["bitfinex","BTCUSD",1719446891039,[[60903.0,1.39663805],[60902.0,0.08130346],[60901.0,0.04925078],[60900.0,0.10309417],[60895.0,0.628432]],[[60904.0,0.02142114],[60905.0,0.00084],[60914.0,0.165006],[60915.0,0.417628],[60924.0,0.32828]]]
["bitfinex","BTCUSD",1719446891208,[[60903.0,1.39663805],[60902.0,0.08130346],[60901.0,0.04925078],[60900.0,0.08309417],[60899.0,0.02]],[[60904.0,0.02142114],[60905.0,0.00084],[60914.0,0.165006],[60915.0,0.417628],[60924.0,0.32828]]]
["bitfinex","BTCUSD",1719446891410,[[60903.0,1.39663805],[60902.0,0.08130346],[60901.0,0.04925331],[60900.0,0.08309796],[60899.0,0.02]],[[60904.0,0.001],[60905.0,0.00084],[60914.0,0.165006],[60915.0,0.417628],[60921.0,0.54485142]]]
["bitfinex","BTCUSD",1719446891635,[[60903.0,1.39663805],[60902.0,0.13055677],[60901.0,0.07387996],[60900.0,0.009218],[60899.0,0.11850662]],[[60904.0,0.001],[60905.0,0.00084],[60914.0,0.165006],[60915.0,0.417628],[60921.0,0.54485142]]]
["bitfinex","BTCUSD",1719446891636,[[60903.0,1.39663805],[60902.0,0.13055677],[60901.0,0.07387996],[60900.0,0.009218],[60899.0,0.11850662]],[[60904.0,0.001],[60905.0,0.00084],[60914.0,0.165006],[60915.0,0.417628],[60921.0,0.421594]]]
["bitfinex","BTCUSD",1719446892014,[[60903.0,1.44589136],[60902.0,0.08130346],[60901.0,0.07387996],[60900.0,0.009218],[60899.0,0.11850662]],[[60904.0,0.001],[60905.0,0.00084],[60914.0,0.165006],[60915.0,0.417628],[60921.0,0.421594]]]
["bitfinex","BTCUSD",1719446892244,[[60903.0,1.39663805],[60902.0,0.13055677],[60901.0,0.07387996],[60900.0,0.009218],[60899.0,0.11850662]],[[60904.0,0.001],[60905.0,0.00084],[60914.0,0.165006],[60915.0,0.417628],[60921.0,0.421594]]]
["bitfinex","BTCUSD",1719446892587,[[60903.0,1.39663805],[60902.0,0.13055677],[60901.0,0.07387996],[60900.0,0.009218],[60899.0,0.11850662]],[[60904.0,0.001],[60905.0,0.00084],[60913.0,0.164168],[60914.0,0.00084],[60915.0,0.417628]]]
["bitfinex","BTCUSD",1719446892757,[[60903.0,1.39663805],[60902.0,0.13055677],[60901.0,0.07387996],[60900.0,0.029218],[60899.0,0.09850662]],[[60904.0,0.001],[60905.0,0.00084],[60913.0,0.164168],[60914.0,0.00084],[60915.0,0.417628]]]
["bitfinex","BTCUSD",1719446892964,[[60903.0,1.44589136],[60902.0,0.08130346],[60901.0,0.07387996],[60900.0,0.029218],[60899.0,0.09850662]],[[60904.0,0.001],[60905.0,0.00084],[60913.0,0.164168],[60914.0,0.00084],[60915.0,0.417628]]]
["bitfinex","BTCUSD",1719446900463,[[60900.0,0.00449701],[60897.0,0.04925303],[60895.0,0.17387955],[60893.0,0.18902752],[60891.0,0.328454]],[[60901.0,0.51264364],[60902.0,0.001],[60904.0,0.00084],[60905.0,0.329222],[60906.0,0.0899]]]
["bitfinex","BTCUSD",1719446947013,[[60875.0,0.3237905],[60874.0,0.421845],[60873.0,0.08130346],[60872.0,0.39426475],[60866.0,0.05835336]],[[60876.0,0.04027095],[60880.0,0.164259],[60881.0,0.328511],[60883.0,0.328499],[60886.0,0.36873194]]]
["bitfinex","BTCUSD",1719447004337,[[60885.0,0.174244],[60881.0,0.0933],[60879.0,0.42982246],[60878.0,0.1],[60875.0,0.02696706]],[[60886.0,0.08410325],[60895.0,0.328435],[60897.0,0.1545],[60898.0,0.0933]]]
["bitfinex","BTCUSD",1719447066782,[[60895.0,0.257516],[60893.0,0.409143],[60892.0,0.45654313],[60891.0,0.338451],[60889.0,0.0909]],[[60897.0,0.03414481],[60898.0,0.001],[60899.0,0.164207],[60900.0,0.328407],[60901.0,0.0388]]]
["bitfinex","BTCUSD",1719447092914,[[60896.0,0.45654313],[60885.0,0.000924],[60882.0,0.04921209],[60880.0,0.85421814],[60879.0,0.17972765]],[[60898.0,0.841045],[60899.0,0.0596],[60900.0,0.328407],[60905.0,0.2],[60906.0,1.5479189]]]
["bitfinex","BTCUSD",1719447143201,[[60885.0,1.41143636],[60883.0,0.0492682],[60882.0,0.0014263],[60881.0,0.0739023],[60880.0,0.17983986]],[[60886.0,0.65958],[60896.0,0.164215],[60898.0,0.328419],[60899.0,0.328412],[60901.0,0.1463]]]
["bitfinex","BTCUSD",1719447197249,[[60885.0,4.03520235],[60882.0,0.0814263],[60881.0,0.1473695],[60880.0,0.13111238],[60879.0,0.02070237]],[[60886.0,0.08866772],[60897.0,0.00084],[60899.0,0.0702],[60900.0,0.0844],[60911.0,0.00084]]]
["bitfinex","BTCUSD",1719447233796,[[60914.0,0.166165],[60913.0,0.328336],[60911.0,0.328344],[60909.0,0.0933],[60907.0,0.328368]],[[60915.0,0.17366677],[60918.0,0.164155],[60924.0,0.0933],[60933.0,0.11084684],[60938.0,0.00839]]]
["bitfinex","BTCUSD",1719447291691,[[60911.0,0.164173],[60910.0,0.328352],[60908.0,0.32836],[60907.0,0.1613],[60906.0,0.0933]],[[60915.0,0.164163],[60917.0,0.430856],[60918.0,0.328311],[60921.0,0.06287942]]]
["bitfinex","BTCUSD",1719447328936,[[60886.0,0.004],[60885.0,0.000924],[60882.0,0.0014263],[60879.0,0.164259],[60878.0,0.1579]],[[60887.0,1.02047704],[60889.0,0.33847],[60894.0,0.528442],[60898.0,0.81917898],[60909.0,0.32260541]]]
["bitfinex","BTCUSD",1719447358201,[[60868.0,0.00266018],[60847.0,0.4688],[60841.0,0.0917],[60838.0,0.93640346],[60833.0,0.02130978]],[[60869.0,4.03042702],[60870.0,0.37814974],[60872.0,0.3875],[60876.0,0.30935295],[60877.0,0.24363717]]]
["bitfinex","BTCUSD",1719447405499,[[60861.0,0.164306],[60860.0,0.32862],[60859.0,0.38742818],[60858.0,0.0974],[60845.0,0.21]],[[60865.0,0.65707],[60866.0,0.323095],[60868.0,0.328583],[60870.0,0.431973],[60874.0,0.493613]]]
["bitfinex","BTCUSD",1719447458967,[[60886.0,1.93480798],[60884.0,0.097],[60883.0,0.12483429],[60882.0,0.2768],[60881.0,0.28359343]],[[60887.0,0.00184],[60894.0,0.1713],[60898.0,0.00839],[60904.0,0.164193],[60908.0,0.01]]]
["bitfinex","BTCUSD",1719447503604,[[60905.0,1.66205334],[60904.0,0.0982],[60903.0,0.0738],[60902.0,0.06979321],[60901.0,0.2]],[[60906.0,0.65751238],[60909.0,0.00084],[60917.0,0.00084],[60918.0,0.0923],[60919.0,0.0708]]]
["bitfinex","BTCUSD",1719447525796,[[60927.0,2.39345616],[60926.0,0.21],[60925.0,0.24],[60923.0,0.527577],[60916.0,0.22822468]],[[60936.0,0.00839],[60938.0,0.00839],[60941.0,0.0007],[60943.0,0.01],[60944.0,0.00839]]]
["bitfinex","BTCUSD",1719447588511,[[60977.0,1.43631316],[60973.0,0.2],[60971.0,0.328019],[60970.0,0.2],[60968.0,0.1739]],[[60978.0,0.10159],[60981.0,0.0707],[60989.0,0.00839],[60992.0,0.163956]]]
["bitfinex","BTCUSD",1719447631682,[[60986.0,0.163971],[60984.0,0.327953],[60983.0,0.327955],[60982.0,0.4688],[60979.0,0.01]],[[60990.0,0.01551934],[60991.0,0.26226],[60992.0,0.0237],[60993.0,0.327907],[60995.0,0.2403]]]
["bitfinex","BTCUSD",1719447642365,[[60972.0,0.164009],[60970.0,0.328026],[60968.0,0.01],[60967.0,0.328044],[60965.0,0.08130346]],[[60975.0,0.01484355],[60977.0,0.285896],[60980.0,0.327978],[60981.0,0.327974],[60985.0,0.07360154]]]
["bitfinex","BTCUSD",1719447688238,[[60955.0,0.9618002],[60952.0,0.351125],[60951.0,0.0766],[60950.0,0.0918],[60941.0,0.49130346]],[[60956.0,0.10119711],[60958.0,0.0892],[60960.0,0.0148],[60965.0,0.164029],[60966.0,0.328052]]]
["bitfinex","BTCUSD",1719447739331,[[60949.0,1.49774812],[60944.0,0.02043122],[60942.0,0.328177],[60941.0,0.08130346],[60940.0,0.1]],[[60950.0,0.33509096],[60961.0,0.1704],[60962.0,0.164037],[60964.0,0.00084],[60965.0,0.338059]]]
["bitfinex","BTCUSD",1719447769576,[[60986.0,1.3816292],[60984.0,0.1004],[60980.0,0.0931],[60977.0,0.527992],[60970.0,0.40932846]],[[60987.0,0.00084],[60992.0,0.0967],[60993.0,0.0328],[60995.0,0.0931],[60997.0,0.163942]]]
["bitfinex","BTCUSD",1719447797972,[[61010.0,0.163907],[61009.0,0.327815],[61007.0,0.32783],[61005.0,0.107],[61004.0,0.327843]],[[61011.0,0.01860522],[61015.0,0.1435],[61016.0,0.163891],[61017.0,0.08209012],[61019.0,0.42603583]]]
["bitfinex","BTCUSD",1719447837392,[[61013.0,0.570197],[61012.0,0.1018],[61010.0,0.347812],[61008.0,0.002],[61007.0,0.327829]],[[61014.0,0.65548],[61019.0,0.163883],[61021.0,0.333858],[61024.0,0.0007],[61026.0,0.327732]]]
["bitfinex","BTCUSD",1719447901240,[[61005.0,0.000924],[60994.0,0.0762],[60993.0,0.0977],[60992.0,0.32791],[60988.0,0.02]],[[61006.0,1.66226489],[61007.0,0.293],[61008.0,0.12295322],[61014.0,0.14754387],[61016.0,0.2]]]
["bitfinex","BTCUSD",1719447905922,[[61005.0,0.001924],[60995.0,0.08130346],[60994.0,0.0809],[60991.0,0.1042],[60989.0,0.652763]],[[61006.0,2.11099926],[61008.0,0.01966307],[61010.0,0.14742085],[61011.0,0.5277578],[61012.0,0.2]]]
["bitfinex","BTCUSD",1719447947027,[[60980.0,0.15457942],[60974.0,0.164003],[60972.0,0.328018],[60971.0,0.348024],[60970.0,0.4688]],[[60981.0,0.59954048],[60983.0,0.327963],[60985.0,0.389451],[60986.0,0.0109],[60987.0,0.07368478]]]
["bitfinex","BTCUSD",1719448023951,[[60922.0,0.009218],[60920.0,0.009229],[60919.0,0.009229],[60916.0,0.009218],[60913.0,0.009229]],[[60923.0,2.77396115],[60925.0,0.2],[60929.0,0.5281988],[60931.0,0.02032894],[60936.0,0.09819897]]]
["bitfinex","BTCUSD",1719448034408,[[60922.0,0.009218],[60920.0,0.009229],[60919.0,0.009229],[60916.0,0.009218],[60913.0,0.009229]],[[60923.0,3.21272852],[60924.0,0.2],[60925.0,0.09813478],[60927.0,0.12266848],[60929.0,0.337483]]]
["bitfinex","BTCUSD",1719448081673,[[60912.0,0.009229],[60905.0,0.009218],[60902.0,0.1769],[60896.0,0.08130346],[60895.0,0.48782074]],[[60913.0,2.97413243],[60915.0,0.34737754],[60916.0,0.328325],[60920.0,0.34788027],[60931.0,0.02964306]]]
["bitfinex","BTCUSD",1719448113704,[[60905.0,0.009218],[60899.0,0.0755],[60898.0,0.0992],[60889.0,0.08130346],[60883.0,0.4688]],[[60910.0,3.65204504],[60912.0,0.32815452],[60913.0,0.39800288],[60919.0,0.2],[60921.0,0.5597214]]]
["bitfinex","BTCUSD",1719448201157,[[60910.0,0.6536667],[60909.0,0.328358],[60907.0,0.328366],[60906.0,0.01],[60905.0,0.009218]],[[60911.0,0.08284187],[60917.0,0.26271336],[60919.0,0.45149895],[60921.0,0.17824],[60930.0,0.2999448]]]
["bitfinex","BTCUSD",1719448219612,[[60910.0,0.025],[60909.0,0.0777907],[60908.0,0.2],[60907.0,0.02],[60905.0,0.009218]],[[60911.0,0.76116187],[60914.0,0.328334],[60915.0,0.078],[60916.0,0.328324],[60918.0,0.09843597]]]
["bitfinex","BTCUSD",1719448264458,[[60905.0,0.011218],[60904.0,0.22],[60903.0,0.0784],[60902.0,0.0777907],[60900.0,0.265403]],[[60906.0,0.824947],[60907.0,0.328371],[60908.0,0.0934],[60909.0,0.328361],[60911.0,0.00084]]]
["bitfinex","BTCUSD",1719448327408,[[60922.0,2.19172568],[60921.0,0.27383803],[60920.0,0.21316301],[60919.0,0.08130346],[60918.0,0.12306339]],[[60923.0,0.03365432],[60924.0,0.1881],[60939.0,0.07392048],[60941.0,0.35595364],[60943.0,0.12320081]]]
["bitfinex","BTCUSD",1719448340825,[[60936.0,0.01],[60932.0,0.328234],[60931.0,0.08130346],[60930.0,0.328244],[60926.0,0.338264]],[[60939.0,0.07392041],[60940.0,0.421491],[60941.0,0.09856054],[60953.0,0.328125],[60954.0,0.16632092]]]
["bitfinex","BTCUSD",1719448401966,[[60939.0,0.69518314],[60938.0,0.328199],[60937.0,0.26383898],[60936.0,0.32821],[60935.0,0.0195534]],[[60940.0,0.65823],[60944.0,0.0933],[60945.0,0.1049],[60946.0,0.0778],[60947.0,0.164077]]]
["bitfinex","BTCUSD",1719448435675,[[60939.0,1.79753025],[60938.0,0.0933],[60937.0,0.200924],[60934.0,0.77739169],[60933.0,0.10109695]],[[60940.0,0.65823],[60954.0,0.07385472],[60955.0,0.09847296],[60956.0,0.1764],[60958.0,0.2163912]]]
["bitfinex","BTCUSD",1719448502779,[[61010.0,2.06294929],[61005.0,0.2],[61001.0,0.08],[61000.0,0.96664998],[60999.0,0.39180346]],[[61011.0,0.0754],[61030.0,0.48782074]]]
["bitfinex","BTCUSD",1719448508832,[[61027.0,0.163861],[61026.0,0.39681929],[61024.0,0.327738],[61021.0,0.327753],[61014.0,0.02]],[[61028.0,0.18598],[61032.0,0.163849],[61034.0,0.3398328],[61036.0,0.02],[61037.0,0.327671]]]
["bitfinex","BTCUSD",1719448562296,[[61041.0,2.64091727],[61039.0,0.265603],[61037.0,0.08130346],[61036.0,0.406874],[61034.0,0.23098373]],[[61042.0,0.74254885],[61050.0,0.00838],[61053.0,0.0803],[61054.0,0.104],[61066.0,0.02]]]
["bitfinex","BTCUSD",1719448599912,[[61071.0,0.23283429],[61069.0,0.327496],[61064.0,0.32752],[61061.0,0.16233898],[61058.0,0.10130346]],[[61076.0,0.163731],[61077.0,0.0490122],[61078.0,0.327452],[61079.0,0.0935183],[61080.0,0.327441]]]
["bitfinex","BTCUSD",1719448634115,[[61067.0,0.171754],[61066.0,0.39660529],[61064.0,0.327522],[61059.0,0.32755],[61054.0,0.327574]],[[61068.0,0.09909601],[61070.0,0.12282002],[61072.0,0.183742],[61074.0,0.753976],[61076.0,0.49461651]]]
["bitfinex","BTCUSD",1719448662384,[[61065.0,0.24985129],[61063.0,0.327525],[61061.0,0.02],[61060.0,0.327545],[61049.0,0.433504]],[[61066.0,0.12294889],[61068.0,0.0959],[61069.0,0.163749],[61071.0,0.408689],[61072.0,0.25473867]]]
["bitfinex","BTCUSD",1719448716718,[[61075.0,0.163732],[61074.0,0.06909229],[61073.0,0.327473],[61071.0,0.02],[61070.0,0.797215]],[[61078.0,0.1101],[61079.0,0.163722],[61081.0,0.327434],[61083.0,0.410323],[61087.0,0.3132721]]]
["bitfinex","BTCUSD",1719448728955,[[61075.0,0.008],[61072.0,0.003],[61070.0,0.23376129],[61068.0,0.327503],[61067.0,0.000924]],[[61076.0,0.54024913],[61077.0,0.413956],[61078.0,0.18368869],[61080.0,0.09811826],[61081.0,0.12264782]]]
["bitfinex","BTCUSD",1719448799055,[[61099.0,0.40909827],[61098.0,0.02],[61097.0,0.327346],[61096.0,0.08130346],[61095.0,0.327357]],[[61100.0,0.1863],[61102.0,0.0958],[61105.0,0.163654],[61106.0,0.327301],[61108.0,0.327291]]]
["bitfinex","BTCUSD",1719448824327,[[61059.0,0.09001629],[61058.0,0.08130346],[61056.0,0.02],[61053.0,0.163789],[61043.0,0.21]],[[61060.0,0.675019],[61063.0,0.32753],[61066.0,0.327517],[61068.0,0.65498],[61072.0,0.567184]]]
["bitfinex","BTCUSD",1719448844961,[[61054.0,0.06501629],[61052.0,0.1],[61051.0,0.12090335],[61050.0,0.163799],[61036.0,0.2397]],[[61055.0,0.163786],[61057.0,0.327562],[61059.0,0.327554],[61062.0,0.1855],[61063.0,0.327533]]]
["bitfinex","BTCUSD",1719448883553,[[61041.0,1.57435073],[61034.0,0.09130346],[61032.0,0.29838],[61029.0,0.1],[61028.0,0.209218]],[[61042.0,0.66518956],[61056.0,0.32757],[61059.0,0.01933815],[61060.0,0.1871],[61061.0,0.09797713]]]
["bitfinex","BTCUSD",1719448943141,[[61041.0,0.73975127],[61039.0,0.327657],[61038.0,0.2003],[61035.0,0.327675],[61023.0,0.096]],[[61042.0,0.18215711],[61047.0,0.163808],[61048.0,0.327611],[61049.0,0.2027],[61054.0,0.09805936]]]
["bitfinex","BTCUSD",1719448982902,[[61041.0,1.27009927],[61039.0,0.327659],[61038.0,0.01],[61031.0,0.18130346],[61029.0,0.527709]],[[61042.0,0.68049978],[61046.0,0.096],[61049.0,0.09829816],[61051.0,0.2866697],[61053.0,0.1096]]]
["bitfinex","BTCUSD",1719449017323,[[61041.0,0.57841229],[61040.0,0.32765],[61039.0,0.08130346],[61038.0,0.0852],[61035.0,0.1158]],[[61042.0,0.50780442],[61046.0,0.09837201],[61047.0,0.163809],[61048.0,0.56327801],[61051.0,0.413599]]]
["bitfinex","BTCUSD",1719449097938,[[61041.0,1.39704727],[61039.0,0.1871],[61035.0,0.01],[61034.0,0.17730346],[61033.0,0.327689]],[[61042.0,0.12618815],[61047.0,0.1016],[61048.0,0.0782],[61049.0,0.096],[61051.0,0.163797]]]
["bitfinex","BTCUSD",1719449125499,[[61009.0,0.010229],[61008.0,0.009218],[61005.0,0.009218],[61000.0,0.009229],[60999.0,0.188229]],[[61010.0,1.93064668],[61012.0,0.0797],[61013.0,0.44068371],[61015.0,0.1999448],[61019.0,0.55013601]]]
["bitfinex","BTCUSD",1719449169491,[[60954.0,0.1844],[60951.0,0.4688],[60949.0,0.86170346],[60948.0,0.005],[60947.0,0.009229]],[[60967.0,3.06220938],[60969.0,0.0801],[60970.0,0.1036],[60971.0,0.3665],[60979.0,0.48111037]]]
["bitfinex","BTCUSD",1719449180209,[[60943.0,0.44325009],[60942.0,0.40948046],[60940.0,0.32819],[60939.0,0.009229],[60936.0,0.019229]],[[60944.0,0.15234815],[60949.0,0.396772],[60958.0,0.1999448],[60962.0,0.195],[60963.0,0.48742094]]]
["bitfinex","BTCUSD",1719449232255,[[60938.0,0.07001629],[60937.0,0.184103],[60935.0,0.328215],[60933.0,0.797024],[60932.0,0.0955]],[[60942.0,0.01022798],[60943.0,0.164087],[60944.0,0.007],[60945.0,0.328166],[60946.0,0.329003]]]
["bitfinex","BTCUSD",1719449272029,[[60934.0,0.005],[60932.0,0.22913329],[60931.0,0.02],[60930.0,0.328243],[60929.0,0.328246]],[[60935.0,0.37407529],[60937.0,0.350504],[60944.0,0.22297656],[60945.0,0.2327],[60946.0,0.02072968]]]
["bitfinex","BTCUSD",1719449277755,[[60926.0,0.005],[60922.0,0.69795929],[60921.0,0.348292],[60913.0,0.000924],[60912.0,0.08130346]],[[60927.0,0.22364417],[60928.0,0.0848],[60929.0,0.35061264],[60930.0,0.335248],[60931.0,0.22465905]]]
["bitfinex","BTCUSD",1719449337698,[[60969.0,0.99140675],[60967.0,0.328044],[60963.0,0.0827],[60962.0,0.09130346],[60960.0,0.0933]],[[60970.0,0.1853],[60976.0,0.10814],[60982.0,0.327966],[60989.0,0.195],[60990.0,0.16399304]]]
["bitfinex","BTCUSD",1719449394381,[[60949.0,1.26921227],[60946.0,0.329081],[60943.0,0.0932],[60942.0,0.40947846]],[[60950.0,0.3534249],[60956.0,0.0932],[60958.0,0.248548],[60960.0,0.328085],[60962.0,0.328074]]]
["bitfinex","BTCUSD",1719449422155,[[60949.0,0.91437329],[60948.0,0.338143],[60946.0,0.000924],[60945.0,0.1832],[60943.0,0.08130346]],[[60950.0,0.06430871],[60955.0,0.0774],[60956.0,0.1036],[60958.0,0.164048],[60960.0,0.328088]]]
["bitfinex","BTCUSD",1719449460669,[[60972.0,0.09701629],[60970.0,0.164015],[60967.0,0.328043],[60965.0,0.328054],[60962.0,0.01]],[[60973.0,0.18954],[60974.0,0.164004],[60975.0,0.328007],[60976.0,0.00084],[60977.0,0.327996]]]
["bitfinex","BTCUSD",1719449509137,[[60988.0,1.09414829],[60986.0,0.01],[60985.0,0.0931],[60984.0,0.08130346],[60977.0,0.327988]],[[60989.0,0.005],[60996.0,0.13137507],[60998.0,0.0084],[60999.0,0.328718]]]
["bitfinex","BTCUSD",1719449560711,[[61041.0,1.71872327],[61037.0,0.28130346],[61036.0,0.866515],[61035.0,0.2],[61033.0,0.01945652]],[[61042.0,0.00084],[61054.0,0.00838],[61058.0,0.163778],[61060.0,0.327551],[61066.0,0.327516]]]
["bitfinex","BTCUSD",1719449578688,[[61053.0,1.50089927],[61051.0,0.01],[61049.0,0.350605],[61048.0,0.0802],[61047.0,0.1035]],[[61054.0,0.00838],[61067.0,0.0763],[61068.0,0.262052],[61070.0,0.327496],[61073.0,0.01929979]]]
["bitfinex","BTCUSD",1719449612861,[[61047.0,1.42193527],[61040.0,0.01],[61039.0,0.177],[61037.0,0.28222746],[61031.0,0.78550519]],[[61048.0,0.35492631],[61051.0,0.0748],[61053.0,0.0964],[61058.0,0.163779],[61060.0,0.40123705]]]
["bitfinex","BTCUSD",1719449692623,[[61037.0,0.006924],[61033.0,0.06501629],[61032.0,0.005],[61031.0,0.02],[61030.0,0.265753]],[[61038.0,0.9458885],[61039.0,0.1754462],[61041.0,0.42584494],[61043.0,0.1425985],[61048.0,0.14813241]]]
["bitfinex","BTCUSD",1719449728077,[[61037.0,0.001924],[61031.0,0.099],[61030.0,0.0827],[61029.0,0.06501629],[61027.0,0.02]],[[61038.0,1.35555482],[61040.0,0.0754],[61041.0,0.327652],[61042.0,0.14752206],[61045.0,0.32998371]]]
["bitfinex","BTCUSD",1719449774976,[[61037.0,2.13639427],[61035.0,0.28130346],[61034.0,0.2],[61032.0,0.2],[61030.0,0.327703]],[[61038.0,0.46933],[61047.0,0.00084],[61048.0,0.00084],[61055.0,0.096],[61058.0,0.336879]]]
["bitfinex","BTCUSD",1719449833559,[[61057.0,0.005],[61054.0,0.06501629],[61052.0,0.02],[61048.0,0.164728],[61042.0,0.337643]],[[61058.0,1.61570005],[61060.0,0.497051],[61067.0,0.327509],[61069.0,0.07334997],[61071.0,0.23278367]]]
["bitfinex","BTCUSD",1719449903852,[[61057.0,0.005924],[61053.0,0.06501629],[61051.0,0.02],[61049.0,0.491406],[61037.0,0.299414]],[[61058.0,1.35114399],[61060.0,0.37257511],[61064.0,0.14738565],[61067.0,0.03007013],[61068.0,0.46249171]]]
["bitfinex","BTCUSD",1719449937340,[[61057.0,0.000924],[61048.0,0.000924],[61047.0,0.1053],[61046.0,0.16580346],[61043.0,0.07001629]],[[61058.0,3.29705824],[61060.0,0.18508742],[61061.0,0.1999448],[61066.0,0.04371712],[61083.0,0.26601165]]]
["bitfinex","BTCUSD",1719450015514,[[61057.0,0.182924],[61052.0,0.005],[61049.0,0.06501629],[61048.0,0.184728],[61040.0,0.327652]],[[61058.0,1.76803666],[61060.0,0.16671384],[61062.0,0.1012],[61063.0,0.1999448],[61066.0,0.1657874]]]
["bitfinex","BTCUSD",1719450060882,[[61057.0,0.000924],[61055.0,0.16391629],[61054.0,0.02],[61050.0,0.0798],[61049.0,0.163802]],[[61058.0,1.9314539],[61059.0,0.01989626],[61060.0,0.36264723],[61061.0,0.077],[61062.0,0.0995]]]
["bitfinex","BTCUSD",1719450077265,[[61057.0,0.000924],[61056.0,0.24111629],[61054.0,0.02],[61051.0,0.08130346],[61025.0,0.0851289]],[[61058.0,1.57894805],[61059.0,0.01989626],[61060.0,0.09810825],[61061.0,0.45017931],[61062.0,0.00084]]]
["bitfinex","BTCUSD",1719450133498,[[60999.0,0.22611629],[60997.0,0.02],[60995.0,0.009229],[60990.0,0.163961],[60989.0,0.4688]],[[61000.0,1.56263],[61001.0,0.327863],[61007.0,0.02001274],[61009.0,0.0956],[61011.0,0.21018371]]]
["bitfinex","BTCUSD",1719450178238,[[60987.0,0.0104536],[60986.0,0.009229],[60985.0,0.009207],[60975.0,0.26102146],[60973.0,0.000924]],[[60988.0,2.89712944],[60989.0,0.421027],[60990.0,0.13498371],[60992.0,0.1999448],[61005.0,0.08130346]]]
["bitfinex","BTCUSD",1719450217745,[[60973.0,0.171624],[60970.0,0.06501629],[60969.0,0.02],[60966.0,0.00024592],[60964.0,0.16403]],[[60974.0,1.68252979],[60976.0,0.02028042],[60977.0,0.09827153],[60979.0,0.12283942],[60982.0,0.27875408]]]
["bitfinex","BTCUSD",1719450266618,[[60958.0,2.52985665],[60956.0,0.34742117],[60955.0,0.2329],[60953.0,0.24912744],[60952.0,0.07369117]],[[60959.0,0.09961639],[60980.0,0.329288],[60981.0,0.327972],[60983.0,0.34775696],[60985.0,0.09827892]]]
["bitfinex","BTCUSD",1719450353480,[[60985.0,1.4706299],[60984.0,0.0931],[60982.0,0.08130346],[60978.0,0.2],[60976.0,0.2]],[[60986.0,0.3843623],[60998.0,0.0193907],[61001.0,0.1533],[61010.0,0.0735123],[61012.0,0.1]]]
["bitfinex","BTCUSD",1719450367005,[[60985.0,1.42017721],[60983.0,0.08130346]],[[60986.0,0.3741426],[60996.0,0.00084],[61002.0,0.151],[61006.0,0.12275907]]]
["bitfinex","BTCUSD",1719450442189,[[61005.0,1.17795821],[61002.0,0.068],[61001.0,0.417561],[60999.0,0.2],[60998.0,0.065648]],[[61006.0,0.65561],[61013.0,0.2537],[61014.0,0.327795],[61016.0,0.395387],[61028.0,0.0931536]]]
["bitfinex","BTCUSD",1719450471557,[[61005.0,0.001924],[60994.0,0.4688],[60990.0,0.14615077],[60989.0,0.48782074],[60988.0,0.80064592]],[[61006.0,2.38029511],[61007.0,0.46587286],[61008.0,0.45035422],[61012.0,0.1999448],[61014.0,0.57482326]]]
["bitfinex","BTCUSD",1719450545006,[[61035.0,0.90429323],[61034.0,0.000924],[61032.0,0.327694],[61031.0,0.01],[61029.0,0.08130346]],[[61036.0,0.8179],[61039.0,0.07377892],[61041.0,0.0983719],[61042.0,0.259821],[61043.0,0.45060287]]]
["bitfinex","BTCUSD",1719450554521,[[61034.0,0.000924],[61031.0,0.06484731],[61029.0,0.02024592],[61026.0,0.163864]],[[61035.0,2.11314863],[61036.0,0.00084],[61040.0,0.14749326],[61043.0,0.19975408],[61044.0,0.02972419]]]
["bitfinex","BTCUSD",1719450602763,[[61034.0,0.001924],[61021.0,0.06484731],[61019.0,0.10154938],[61018.0,0.48782074],[61009.0,0.01]],[[61035.0,2.89812602],[61036.0,0.00084],[61037.0,0.16590922],[61039.0,0.13515269],[61043.0,0.35748275]]]
["bitfinex","BTCUSD",1719450671880,[[61046.0,0.27058131],[61041.0,0.075602],[61039.0,0.327656],[61038.0,0.01929695],[61037.0,0.2]],[[61047.0,0.12035973],[61049.0,0.0084],[61050.0,0.1581],[61053.0,0.00839],[61057.0,0.0084]]]
["bitfinex","BTCUSD",1719450692496,[[61067.0,3.00063629],[61064.0,0.08],[61059.0,0.327551],[61055.0,0.37619823],[61045.0,0.65440938]],[[61068.0,0.001001],[61079.0,0.072],[61080.0,0.0905],[61083.0,0.00839],[61090.0,0.48782074]]]
["bitfinex","BTCUSD",1719450753757,[[61081.0,1.95937929],[61078.0,0.2],[61077.0,0.2],[61076.0,0.09852],[61075.0,0.04873583]],[[61082.0,0.16449],[61083.0,0.00839],[61099.0,0.163668],[61100.0,0.0959],[61101.0,0.37639288]]]
["bitfinex","BTCUSD",1719450806215,[[61061.0,0.07684731],[61059.0,0.183773],[61056.0,0.327565],[61054.0,0.327573],[61051.0,0.327592]],[[61062.0,0.65677],[61063.0,0.163765],[61064.0,0.0687],[61065.0,0.509521],[61067.0,0.327512]]]
["bitfinex","BTCUSD",1719450873149,[[61061.0,1.57670329],[61060.0,0.08130346],[61059.0,0.0959],[61058.0,0.327553],[61057.0,0.2]],[[61062.0,0.03219771],[61071.0,0.0682],[61072.0,0.092],[61078.0,0.163725],[61081.0,0.0736067]]]
["bitfinex","BTCUSD",1719450881962,[[61061.0,1.49940329],[61060.0,0.01],[61053.0,0.50888546],[61052.0,0.30966641],[61051.0,0.24886537]],[[61062.0,0.19239771],[61073.0,0.163738],[61075.0,0.07367821],[61076.0,0.327463],[61077.0,0.09823762]]]
["bitfinex","BTCUSD",1719450951517,[[61116.0,0.002],[61107.0,0.06484731],[61104.0,0.4888],[61096.0,0.49585]],[[61117.0,2.23237103],[61118.0,0.00839],[61119.0,0.0734487],[61121.0,0.6251546],[61122.0,0.2575672]]]
["bitfinex","BTCUSD",1719450983827,[[61103.0,0.92113731],[61100.0,0.327331],[61098.0,0.15650346],[61097.0,0.0902],[61096.0,0.327353]],[[61104.0,0.38755119],[61113.0,0.163631],[61114.0,0.327258],[61116.0,0.49318934],[61117.0,0.0919]]]
["bitfinex","BTCUSD",1719451032257,[[61089.0,0.00088111],[61088.0,0.00086014],[61070.0,0.95662074],[61069.0,0.7804],[61063.0,0.14615077]],[[61090.0,2.80841387],[61096.0,0.327358],[61098.0,0.1]]]
["bitfinex","BTCUSD",1719451049046,[[61089.0,0.00188111],[61088.0,0.00086014],[61086.0,0.238803],[61084.0,0.39226231]],[[61090.0,0.43546081],[61091.0,0.26178572],[61092.0,0.3474449],[61093.0,0.12261965],[61094.0,0.327365]]]
["bitfinex","BTCUSD",1719451115352,[[61088.0,0.00286014],[61087.0,0.0727],[61086.0,0.0877],[61078.0,0.50987477],[61075.0,0.01]],[[61089.0,1.77097577],[61090.0,0.00084],[61091.0,0.1999448],[61095.0,0.65822385],[61110.0,0.08130346]]]
["bitfinex","BTCUSD",1719451161091,[[61046.0,0.095224],[61045.0,0.0709],[61039.0,0.06484731],[61037.0,0.02],[61036.0,0.16476]],[[61047.0,1.17442629],[61050.0,0.3276],[61053.0,0.1999448],[61054.0,0.13515269],[61055.0,0.123]]]
["bitfinex","BTCUSD",1719451179693,[[61046.0,0.23297131],[61045.0,0.383813],[61043.0,0.327635],[61036.0,0.000924],[60960.0,1.36368175]],[[61047.0,0.77011],[61049.0,0.163803],[61051.0,0.27840086],[61053.0,0.327588],[61071.0,0.07330673]]]
["bitfinex","BTCUSD",1719451237068,[[61046.0,3.53106629],[61043.0,0.2],[61042.0,0.08130346],[61041.0,0.009218],[61040.0,0.0656]],[[61047.0,0.65521],[61066.0,0.1778],[61073.0,0.01979502],[61076.0,0.16373],[61078.0,0.327453]]]
["bitfinex","BTCUSD",1719451291529,[[61110.0,0.43148531],[61109.0,0.327279],[61107.0,0.327292],[61102.0,0.327319]],[[61111.0,0.82761],[61112.0,0.096],[61115.0,0.163627],[61116.0,0.327247],[61118.0,0.327238]]]
["bitfinex","BTCUSD",1719451335910,[[61110.0,2.66433929],[61109.0,0.21941597],[61104.0,0.28130346],[61101.0,0.527323],[61099.0,0.4688]],[[61111.0,0.26856118],[61122.0,0.0851],[61124.0,0.00839],[61125.0,0.0991],[61128.0,0.01959361]]]
["bitfinex","BTCUSD",1719451352331,[[61133.0,0.2],[61131.0,0.163582],[61130.0,0.06484731],[61129.0,0.327173],[61126.0,0.4888]],[[61138.0,0.181601],[61141.0,0.00839],[61145.0,0.566193],[61146.0,0.04889887]]]
["bitfinex","BTCUSD",1719451413801,[[61160.0,0.45315309],[61156.0,0.24481946],[61154.0,0.7904],[61153.0,0.327047],[61144.0,0.1148]],[[61161.0,1.02791351],[61163.0,0.326996],[61164.0,0.326992],[61166.0,0.05892462],[61168.0,0.40035593]]]
["bitfinex","BTCUSD",1719451455799,[[61135.0,0.000924],[61130.0,0.08130346],[61129.0,0.000924],[61127.0,0.01],[61126.0,0.163595]],[[61136.0,1.3566085],[61138.0,0.01],[61139.0,0.327124],[61140.0,0.0489371],[61142.0,0.27340565]]]
["bitfinex","BTCUSD",1719451471376,[[61129.0,1.352016],[61127.0,0.0957],[61123.0,0.40850746],[61120.0,0.01],[61117.0,0.2]],[[61130.0,0.25826444],[61140.0,0.04897664],[61142.0,0.07346496],[61143.0,0.55120628],[61156.0,0.16529616]]]
["bitfinex","BTCUSD",1719451519090,[[61098.0,0.009229],[61096.0,0.40865246],[61094.0,0.0909],[61093.0,0.441465],[61088.0,0.0957]],[[61102.0,0.001],[61104.0,0.269355],[61107.0,0.337297],[61108.0,0.1059],[61120.0,0.14702114]]]
["bitfinex","BTCUSD",1719451574885,[[61107.0,1.95106198],[61106.0,0.08130346],[61105.0,0.2],[61103.0,0.2],[61101.0,0.527325]],[[61108.0,0.007],[61129.0,0.00084],[61134.0,0.173576]]]
["bitfinex","BTCUSD",1719451604982,[[61115.0,0.163623],[61112.0,0.512767],[61110.0,0.1091],[61109.0,0.327282],[61107.0,0.08130346]],[[61121.0,0.01987173],[61122.0,0.0489552],[61123.0,0.527513],[61124.0,0.07343281],[61125.0,0.19361041]]]
["bitfinex","BTCUSD",1719451632494,[[61125.0,0.163598],[61123.0,0.327205],[61120.0,0.55220836],[61119.0,0.444727],[61116.0,0.81506574]],[[61131.0,0.1131],[61133.0,0.01],[61136.0,0.05898068],[61137.0,0.379835],[61138.0,0.24381001]]]
["bitfinex","BTCUSD",1719451685362,[[61113.0,0.163631],[61112.0,0.012],[61111.0,0.0914],[61110.0,0.440676],[61108.0,0.0958]],[[61114.0,0.05112218],[61116.0,0.07368328],[61118.0,0.09824437],[61119.0,0.12280546],[61121.0,0.442623]]]
["bitfinex","BTCUSD",1719451706510,[[61098.0,0.000924],[61088.0,0.0844],[61087.0,0.172929],[61086.0,0.1135],[61083.0,0.1]],[[61099.0,1.042042],[61102.0,0.40085365],[61104.0,0.09803954],[61105.0,0.32254943],[61111.0,0.14705931]]]
["bitfinex","BTCUSD",1719451765912,[[61095.0,0.700533],[61092.0,0.327371],[61089.0,0.0958],[61087.0,0.327398],[61086.0,0.02]],[[61102.0,0.171662],[61103.0,0.09824214],[61104.0,0.2128],[61105.0,0.44539662],[61107.0,0.16965328]]]
["bitfinex","BTCUSD",1719451803204,[[61102.0,0.16566],[61100.0,0.327332],[61099.0,0.093],[61097.0,0.437345],[61091.0,0.0958]],[[61105.0,0.1138],[61106.0,0.13769899],[61107.0,0.16496604],[61108.0,0.183645],[61109.0,0.09803472]]]
["bitfinex","BTCUSD",1719451816530,[[61123.0,1.020522],[61121.0,0.424017],[61120.0,0.000924],[61115.0,0.10130346],[61107.0,0.08130346]],[[61124.0,0.66442],[61126.0,0.00084],[61131.0,0.00084],[61133.0,0.163577],[61135.0,0.327147]]]
["bitfinex","BTCUSD",1719451872140,[[61146.0,2.18289311],[61143.0,0.4],[61142.0,0.08130346],[61141.0,0.527112],[61126.0,0.52062074]],[[61147.0,0.00939],[61150.0,0.00084],[61151.0,0.00839],[61153.0,0.00839],[61163.0,0.00839]]]
["bitfinex","BTCUSD",1719451924596,[[61142.0,0.48782074],[61138.0,0.72027136],[61137.0,0.1222],[61136.0,0.422734],[61135.0,0.065503]],[[61152.0,0.993973],[61153.0,0.0956],[61154.0,0.02],[61159.0,0.2],[61160.0,0.2]]]
["bitfinex","BTCUSD",1719451947406,[[61176.0,0.002],[61170.0,0.163477],[61167.0,0.32697],[61165.0,0.326979],[61162.0,0.326997]],[[61177.0,1.27727398],[61179.0,0.06888085],[61180.0,0.326908],[61181.0,0.31262128],[61182.0,0.4246587]]]
["bitfinex","BTCUSD",1719451993868,[[61168.0,1.97669002],[61166.0,0.22],[61165.0,0.03477489],[61163.0,0.08130346],[61162.0,0.2]],[[61169.0,0.36754374],[61181.0,0.2814],[61186.0,0.00839],[61188.0,0.19845132],[61190.0,0.0689464]]]
["bitfinex","BTCUSD",1719452049478,[[61164.0,0.002],[61154.0,0.16352],[61152.0,0.08130346],[61151.0,0.79046636],[61148.0,0.32707]],[[61165.0,2.08080269],[61167.0,0.08264749],[61168.0,0.02],[61169.0,0.61095281],[61171.0,0.0734204]]]
["bitfinex","BTCUSD",1719452094807,[[61156.0,1.558712],[61152.0,0.020924],[61148.0,0.066411],[61147.0,0.327075],[61146.0,0.23236181]],[[61157.0,0.36452199],[61165.0,0.1578],[61169.0,0.04986985],[61170.0,0.07354477],[61171.0,0.31936222]]]
["bitfinex","BTCUSD",1719452117442,[[61156.0,4.05121945],[61155.0,0.09730393],[61153.0,0.20293337],[61152.0,0.000924],[61149.0,0.02876427]],[[61157.0,1e-06],[61169.0,0.00084],[61177.0,0.48782074],[61183.0,0.32891493],[61185.0,0.0735224]]]
["bitfinex","BTCUSD",1719452172695,[[61144.0,2.14917266],[61142.0,0.08130346],[61141.0,0.37581285],[61140.0,0.2],[61139.0,0.47305278]],[[61145.0,0.37989663],[61163.0,0.2841],[61165.0,0.03158321],[61166.0,0.04900878],[61167.0,0.65130774]]]
["bitfinex","BTCUSD",1719452224791,[[61123.0,0.002924],[61120.0,0.000924],[61117.0,0.7804],[61116.0,0.43553974],[61111.0,1.327268]],[[61124.0,1.63427071],[61126.0,0.327196],[61127.0,0.1287],[61128.0,0.1535],[61129.0,0.02]]]
["bitfinex","BTCUSD",1719452246022,[[61108.0,0.183644],[61106.0,0.13],[61105.0,0.1578],[61100.0,0.327327],[61098.0,0.327339]],[[61114.0,0.163631],[61117.0,0.327245],[61119.0,0.114],[61120.0,0.68951278],[61124.0,0.3528641]]]
["bitfinex","BTCUSD",1719452274133,[[61134.0,0.13085738],[61131.0,0.327165],[61130.0,0.02],[61129.0,0.327175],[61118.0,0.01]],[[61139.0,0.12819351],[61140.0,0.163561],[61142.0,0.6554568],[61144.0,0.1644],[61150.0,0.22565506]]]
["bitfinex","BTCUSD",1719452317706,[[61148.0,0.183537],[61146.0,0.327083],[61143.0,0.3271],[61141.0,0.08130346],[61140.0,0.327115]],[[61149.0,0.3111],[61153.0,0.65406],[61155.0,0.163521],[61158.0,0.10806715],[61163.0,0.81522413]]]
["bitfinex","BTCUSD",1719452381397,[[61159.0,1.84759498],[61158.0,0.02],[61156.0,0.08130346],[61152.0,0.2],[61150.0,0.2]],[[61160.0,0.003],[61165.0,0.00084],[61168.0,0.04899065],[61169.0,0.31594],[61172.0,0.0979813]]]
["bitfinex","BTCUSD",1719452398610,[[61156.0,0.40567112],[61150.0,0.7804],[61146.0,0.327085],[61143.0,0.14],[61141.0,0.26100346]],[[61157.0,0.49054],[61163.0,0.326999],[61164.0,0.02],[61165.0,0.07347588],[61167.0,0.30196784]]]
["bitfinex","BTCUSD",1719452440807,[[61142.0,0.163553],[61140.0,0.50412046],[61139.0,0.1337],[61137.0,0.1772],[61133.0,0.52567112]],[[61146.0,0.008],[61147.0,0.163541],[61148.0,0.1668],[61149.0,0.327072],[61150.0,0.18454744]]]
["bitfinex","BTCUSD",1719452481954,[[61160.0,0.003],[61157.0,0.163512],[61156.0,0.2336],[61155.0,0.494035],[61135.0,0.24880033]],[[61162.0,0.008],[61163.0,0.172499],[61166.0,0.326981],[61167.0,0.648175],[61168.0,0.04897146]]]
["bitfinex","BTCUSD",1719452499311,[[61167.0,0.163486],[61165.0,0.33438149],[61164.0,0.1321],[61162.0,0.47638459],[61161.0,0.0957]],[[61168.0,0.005],[61169.0,0.00084],[61171.0,0.02642775],[61173.0,0.35338154],[61177.0,0.42474009]]]
["bitfinex","BTCUSD",1719452549989,[[61147.0,0.13274845],[61146.0,0.317],[61145.0,0.50137112],[61144.0,0.327095],[61138.0,0.347128]],[[61153.0,0.163524],[61157.0,0.793554],[61158.0,0.07351625],[61159.0,0.38962166],[61161.0,0.12252708]]]
["bitfinex","BTCUSD",1719452578601,[[61149.0,0.165534],[61148.0,0.321],[61147.0,0.328003],[61146.0,0.08130346]],[[61156.0,0.163518],[61158.0,0.422725],[61159.0,0.07348589],[61160.0,0.327014]]]
["bitfinex","BTCUSD",1719452655845,[[61175.0,0.45364463],[61173.0,0.000924],[61172.0,0.326942],[61171.0,0.0957],[61169.0,0.326962]],[[61176.0,0.001],[61177.0,0.00084],[61178.0,0.07353129],[61179.0,0.03108114],[61180.0,0.26149373]]]
["bitfinex","BTCUSD",1719452679084,[[61176.0,1.64097598],[61173.0,0.000924],[61171.0,0.326951],[61170.0,0.02],[61169.0,0.03017225]],[[61177.0,0.00084],[61186.0,0.00839],[61187.0,0.33749],[61190.0,0.07355017],[61191.0,0.09806689]]]
["bitfinex","BTCUSD",1719452725182,[[61199.0,0.819005],[61197.0,0.142],[61196.0,0.1773],[61195.0,0.326822],[61194.0,0.0957]],[[61200.0,0.00839],[61204.0,0.1713],[61205.0,0.14809],[61206.0,0.00839],[61208.0,0.12482631]]]
["bitfinex","BTCUSD",1719452765320,[[61193.0,0.484941],[61189.0,0.326854],[61188.0,0.40816146],[61187.0,0.40659512],[61171.0,0.02768324]],[[61198.0,0.23689481],[61200.0,0.49958475],[61202.0,0.12248469],[61204.0,0.346777],[61218.0,0.18079]]]
["bitfinex","BTCUSD",1719452826431,[[61169.0,1.59358647],[61166.0,0.08130346],[61165.0,0.2388],[61161.0,0.527],[61160.0,0.2]],[[61170.0,0.21089759],[61186.0,0.07353402],[61187.0,0.48782074],[61188.0,0.09804536],[61189.0,0.163428]]]
["bitfinex","BTCUSD",1719452839281,[[61169.0,0.168481],[61167.0,0.326972],[61163.0,0.1418],[61162.0,0.1791],[61146.0,0.08130346]],[[61170.0,0.21145309],[61177.0,0.02],[61178.0,0.326917],[61180.0,0.07343136],[61181.0,0.508402]]]
["bitfinex","BTCUSD",1719452869171,[[61167.0,0.163484],[61164.0,0.326989],[61163.0,0.326994],[61162.0,0.1349],[61161.0,0.0956]],[[61169.0,0.023],[61170.0,0.21023084],[61173.0,0.19132392],[61174.0,0.0956],[61175.0,0.4004222]]]
["bitfinex","BTCUSD",1719452948058,[[61156.0,0.000924],[61149.0,0.000924],[61148.0,0.163536],[61146.0,0.40130346],[61142.0,0.0956]],[[61157.0,0.886738],[61158.0,0.02],[61159.0,0.327017],[61160.0,0.07352304],[61162.0,0.09803073]]]
["bitfinex","BTCUSD",1719452954827,[[61151.0,0.163528],[61149.0,0.003],[61147.0,0.40930546],[61146.0,0.32],[61144.0,0.84836612]],[[61156.0,0.025],[61157.0,0.456515],[61158.0,0.0956],[61159.0,0.327017],[61161.0,0.327007]]]
["bitfinex","BTCUSD",1719453012824,[[61154.0,0.163521],[61153.0,0.3053],[61150.0,0.327063],[61148.0,0.32707],[61147.0,0.17782746]],[[61159.0,0.172508],[61160.0,0.005],[61161.0,0.422607],[61162.0,0.11828805],[61163.0,0.09888414]]]
["bitfinex","BTCUSD",1719453037755,[[61138.0,0.29993209],[61135.0,0.163572],[61134.0,0.000924],[61133.0,0.327154],[61132.0,0.08130346]],[[61140.0,0.16556],[61142.0,0.32711],[61143.0,0.0956],[61144.0,0.327097],[61146.0,0.09360592]]]
["bitfinex","BTCUSD",1719453082622,[[61134.0,0.29555309],[61133.0,0.10550149],[61131.0,0.009229],[61130.0,0.65434],[61127.0,0.79773161]],[[61137.0,0.005],[61139.0,0.09661864],[61140.0,0.163559],[61143.0,0.57022891],[61145.0,0.1049]]]
["bitfinex","BTCUSD",1719453126967,[[61151.0,0.165528],[61149.0,0.327067],[61148.0,0.2997],[61146.0,0.327081],[61144.0,0.0956]],[[61156.0,0.164517],[61158.0,0.422621],[61159.0,0.0333],[61160.0,0.02],[61161.0,0.327007]]]
["bitfinex","BTCUSD",1719453183937,[[61143.0,0.468774],[61141.0,0.327111],[61135.0,0.16681146],[61134.0,0.4387517],[61133.0,0.32715]],[[61147.0,0.004],[61149.0,0.163537],[61150.0,0.327067],[61151.0,0.16914774],[61152.0,0.42511966]]]
["bitfinex","BTCUSD",1719453196715,[[61143.0,0.000924],[61142.0,0.29293002],[61140.0,0.1357],[61139.0,0.327122],[61134.0,0.4587517]],[[61146.0,0.005],[61147.0,0.16438],[61149.0,0.422671],[61150.0,0.0128],[61151.0,0.0581]]]
["bitfinex","BTCUSD",1719453262429,[[61112.0,0.009229],[61099.0,0.172897],[61097.0,0.61372074],[61093.0,0.336596],[61080.0,0.2978101]],[[61113.0,1.60157932],[61115.0,0.0966],[61116.0,0.001],[61119.0,0.14711211],[61121.0,0.2]]]
["bitfinex","BTCUSD",1719453301967,[[61106.0,0.163649],[61104.0,0.327309],[61101.0,0.327325],[61100.0,0.2831],[61099.0,0.009229]],[[61109.0,0.1377],[61110.0,0.1086],[61111.0,0.163636],[61112.0,0.02],[61114.0,0.42541067]]]
["bitfinex","BTCUSD",1719453344435,[[61087.0,0.291029],[61086.0,0.172931],[61085.0,0.32741],[61081.0,0.204829],[61054.0,0.76813527]],[[61089.0,0.02700871],[61092.0,0.186688],[61093.0,0.005],[61096.0,0.327358],[61097.0,0.56545]]]
["bitfinex","BTCUSD",1719453364526,[[61112.0,0.163632],[61109.0,0.327284],[61106.0,0.617497],[61102.0,0.327317],[61101.0,0.0956]],[[61115.0,0.00084],[61116.0,0.0956],[61119.0,0.183615],[61120.0,0.1964],[61121.0,0.22891305]]]
["bitfinex","BTCUSD",1719453409846,[[61129.0,1.27497898],[61128.0,0.02],[61127.0,0.0966],[61126.0,0.08130346],[61121.0,0.04892377]],[[61130.0,0.018],[61131.0,0.00084],[61143.0,0.00084],[61146.0,0.26152504],[61148.0,0.2385997]]]
["bitfinex","BTCUSD",1719453480314,[[61160.0,0.45779142],[61158.0,0.327019],[61157.0,0.02],[61156.0,0.2876],[61154.0,0.422641]],[[61161.0,0.006],[61164.0,0.07356636],[61165.0,0.12005884],[61167.0,0.1226106],[61174.0,0.5268838]]]
["bitfinex","BTCUSD",1719453495257,[[61162.0,0.13177749],[61160.0,0.1319],[61159.0,0.327013],[61158.0,0.347019],[61143.0,0.04894795]],[[61163.0,0.03497001],[61165.0,0.001],[61166.0,0.12269805],[61167.0,0.18547861],[61169.0,0.02563695]]]
["bitfinex","BTCUSD",1719453581914,[[61160.0,0.000924],[61154.0,0.2899],[61141.0,0.08130346],[61140.0,0.163558],[61139.0,0.02]],[[61161.0,2.79310066],[61162.0,0.0306],[61169.0,0.16233371],[61170.0,1.17627547],[61171.0,0.05968423]]]
["bitfinex","BTCUSD",1719453615462,[[61142.0,1.32826707],[61141.0,0.0956],[61136.0,0.08130346],[61134.0,0.01],[61131.0,0.000924]],[[61143.0,0.50076],[61152.0,0.163529],[61154.0,0.327045],[61156.0,0.327036],[61160.0,0.392525]]]
["bitfinex","BTCUSD",1719453656056,[[61133.0,0.71880177],[61132.0,0.02],[61131.0,0.328086],[61129.0,0.327175],[61125.0,0.327196]],[[61134.0,0.51419798],[61140.0,0.163559],[61142.0,0.023],[61144.0,0.327101],[61145.0,0.12252166]]]
["bitfinex","BTCUSD",1719453676447,[[61133.0,1.85598105],[61132.0,0.08130346],[61131.0,0.096624],[61124.0,0.1],[61123.0,0.2]],[[61134.0,0.50755804],[61148.0,0.12266469],[61149.0,0.1431],[61150.0,0.340733],[61152.0,0.327057]]]
["bitfinex","BTCUSD",1719453737241,[[61110.0,0.05988394],[61108.0,0.17914309],[61107.0,0.009229],[61104.0,0.788818],[61102.0,0.1813]],[[61113.0,0.17150965],[61115.0,0.296727],[61116.0,0.51258698],[61118.0,0.2395],[61123.0,0.01]]]
["bitfinex","BTCUSD",1719453784317,[[61088.0,0.0348861],[61087.0,0.0138202],[61086.0,0.009229],[61084.0,0.163708],[61083.0,0.2536]],[[61089.0,0.163695],[61093.0,0.46787],[61094.0,0.28123898],[61095.0,0.41506],[61105.0,0.34700592]]]
["bitfinex","BTCUSD",1719453790530,[[61087.0,0.0028202],[61086.0,0.009229],[61084.0,0.0348861],[61082.0,0.01],[61081.0,0.172945]],[[61088.0,0.61592669],[61089.0,0.331395],[61090.0,0.21051816],[61092.0,0.32738],[61093.0,0.01]]]
["bitfinex","BTCUSD",1719453846655,[[61051.0,0.265429],[61047.0,0.0441151],[61046.0,0.01],[61045.0,0.163811],[61044.0,0.00550109]],[[61052.0,0.174794],[61053.0,0.0959],[61054.0,0.1],[61055.0,0.327575],[61056.0,0.01]]]
["bitfinex","BTCUSD",1719453888905,[[61033.0,0.1054],[61032.0,0.163848],[61031.0,0.1332],[61029.0,0.32771],[61009.0,0.009229]],[[61034.0,0.06874273],[61038.0,0.35224004],[61039.0,0.00084],[61042.0,0.01],[61064.0,1.06912036]]]
["bitfinex","BTCUSD",1719453920277,[[61025.0,0.00924],[61024.0,0.009229],[61019.0,0.009229],[61012.0,0.1126],[61011.0,0.08130346]],[[61026.0,2.56281085],[61027.0,0.02931158],[61032.0,0.14705074],[61035.0,0.327685],[61037.0,0.16543208]]]
["bitfinex","BTCUSD",1719453959374,[[60989.0,0.009229],[60987.0,0.1071],[60986.0,0.1287],[60974.0,0.0348861],[60972.0,0.00924]],[[60990.0,1.85415458],[60992.0,0.1999448],[60993.0,0.1651139],[60998.0,0.213],[60999.0,0.426214]]]
["bitfinex","BTCUSD",1719453999427,[[60991.0,0.000924],[60978.0,0.4688],[60977.0,0.1102],[60976.0,0.139929],[60975.0,0.48782074]],[[60992.0,2.89973614],[60993.0,0.1999448],[60994.0,0.327901],[60995.0,0.14670312],[60999.0,0.16233371]]]
["bitfinex","BTCUSD",1719454052923,[[60950.0,0.13709916],[60949.0,0.10363145],[60948.0,0.164072],[60947.0,0.0539024],[60944.0,0.328166]],[[60953.0,0.13789947],[60954.0,0.16233898],[60956.0,0.175053],[60957.0,0.03964159],[60958.0,0.1999448]]]
["bitfinex","BTCUSD",1719454089521,[[60955.0,0.00155266],[60949.0,0.004945],[60947.0,0.0090163],[60944.0,0.0972],[60943.0,0.1682861]],[[60956.0,2.21436117],[60958.0,0.02875587],[60959.0,0.3649332],[60960.0,0.029868],[60961.0,0.4931939]]]
["bitfinex","BTCUSD",1719454116811,[[60949.0,0.005869],[60947.0,0.0090163],[60945.0,0.2215],[60941.0,0.0123078],[60935.0,0.12618956]],[[60950.0,2.61284249],[60951.0,0.1999448],[60953.0,0.31157293],[60968.0,0.13289631]]]
["bitfinex","BTCUSD",1719454185748,[[60949.0,1.80549374],[60947.0,0.0090163],[60946.0,0.2],[60944.0,0.08130346],[60943.0,0.328174]],[[60950.0,0.00284],[60956.0,0.00084],[60965.0,0.48782074],[60971.0,0.0932]]]
["bitfinex","BTCUSD",1719454195978,[[60988.0,0.00962801],[60980.0,0.0448861],[60979.0,0.00550109],[60978.0,0.163991],[60973.0,0.2221]],[[60989.0,0.71615924],[60991.0,0.59891234],[60992.0,0.327916],[60993.0,0.01],[60994.0,0.09573958]]]
["bitfinex","BTCUSD",1719454235746,[[61008.0,1.62861868],[61002.0,0.77505909],[60999.0,0.22179962],[60997.0,0.27334943],[60996.0,0.28222746]],[[61009.0,0.00839],[61011.0,0.00839],[61017.0,0.00839],[61024.0,0.27226],[61035.0,0.20449891]]]
["bitfinex","BTCUSD",1719454290148,[[61078.0,0.2086111],[61076.0,0.00550109],[61073.0,0.327474],[61071.0,0.02],[61063.0,0.1185]],[[61079.0,0.10502432],[61083.0,0.00839],[61085.0,0.163706],[61086.0,0.00839],[61092.0,0.19449891]]]
["bitfinex","BTCUSD",1719454356758,[[61085.0,1.00254904],[61083.0,0.02],[61081.0,0.327431],[61078.0,0.2165],[61075.0,0.327465]],[[61086.0,0.00919296],[61087.0,0.1174],[61089.0,0.14805766],[61097.0,0.163675],[61100.0,0.2397]]]
["bitfinex","BTCUSD",1719454385332,[[61091.0,0.003],[61085.0,0.000924],[61076.0,0.6887]],[[61092.0,1.4905756],[61095.0,0.06765793],[61099.0,0.47448602],[61104.0,0.28130346]]]
["bitfinex","BTCUSD",1719454429575,[[61091.0,2.99954898],[61086.0,0.426891],[61085.0,0.08222746],[61083.0,0.04882164],[61082.0,0.03288]],[[61092.0,0.00084],[61108.0,0.0945],[61109.0,0.1148],[61111.0,0.00838],[61114.0,0.01149723]]]
["bitfinex","BTCUSD",1719454455271,[[61078.0,0.65351398],[61075.0,0.08130346],[61069.0,0.18850277],[61067.0,0.2071],[61065.0,1.168919]],[[61079.0,0.65481],[61085.0,0.13259723],[61086.0,0.0948],[61087.0,0.01549723],[61097.0,0.327353]]]
["bitfinex","BTCUSD",1719454488139,[[61078.0,0.01842677],[61077.0,0.163727],[61073.0,0.65495],[61072.0,0.0985],[61071.0,0.20000346]],[[61079.0,0.34672359],[61080.0,0.10739723],[61082.0,0.0443515],[61083.0,0.163712],[61099.0,0.22843442]]]
["bitfinex","BTCUSD",1719454547409,[[61076.0,0.15623177],[61074.0,0.000924],[61073.0,0.327475],[61071.0,0.327484],[61067.0,0.2188]],[[61079.0,0.2214],[61080.0,0.0989],[61081.0,0.163718],[61091.0,0.47453317],[61097.0,0.56548761]]]
["bitfinex","BTCUSD",1719454576721,[[61064.0,0.011],[61056.0,0.163783],[61055.0,0.327569],[61054.0,0.2191],[61052.0,0.337585]],[[61065.0,1.05701954],[61066.0,0.423419],[61069.0,0.327501],[61071.0,0.01],[61073.0,0.01]]]
["bitfinex","BTCUSD",1719454615049,[[61035.0,0.95736309],[61033.0,0.1043],[61032.0,0.00363377],[61030.0,0.01],[61029.0,0.336917]],[[61036.0,0.289625],[61042.0,0.0959],[61045.0,0.163814],[61046.0,0.429922],[61047.0,0.1519]]]
["bitfinex","BTCUSD",1719454680584,[[61029.0,0.3011035],[61027.0,0.0961],[61026.0,0.327724],[61024.0,0.336953],[61023.0,0.000924]],[[61030.0,0.002],[61031.0,0.29912223],[61032.0,0.00084],[61033.0,0.03841279],[61034.0,0.263443]]]
["bitfinex","BTCUSD",1719454772674,[[61029.0,0.009207],[61024.0,0.009218],[61023.0,0.000924],[61016.0,0.217118],[61012.0,0.009218]],[[61030.0,2.67121055],[61031.0,0.04830789],[61032.0,0.00084],[61033.0,0.2],[61035.0,0.16600114]]]
["bitfinex","BTCUSD",1719454794668,[[61029.0,0.2038],[61026.0,0.163862],[61024.0,0.49929598],[61019.0,0.423665],[61018.0,0.02]],[[61030.0,0.016],[61032.0,0.163848],[61033.0,0.1959],[61035.0,0.03543803],[61038.0,0.0291765]]]
["bitfinex","BTCUSD",1719454847745,[[61013.0,0.229429],[61012.0,0.009218],[61011.0,0.173132],[61007.0,0.327828],[61005.0,0.1159]],[[61014.0,0.69839375],[61018.0,0.163886],[61020.0,0.327763],[61021.0,0.0959],[61022.0,0.12]]]
["bitfinex","BTCUSD",1719454947065,[[61013.0,0.3416035],[61012.0,0.009218],[61011.0,0.009229],[61010.0,0.446814],[61009.0,0.1201]],[[61014.0,0.07128814],[61016.0,0.2079],[61021.0,0.28653171],[61030.0,0.327711],[61216.0,0.48388544]]]
["bitfinex","BTCUSD",1719454991483,[[61030.0,1.83941298],[61027.0,0.2],[61022.0,0.52775],[61020.0,0.08130346],[61017.0,0.14908531]],[[61031.0,0.01729623],[61034.0,0.00084],[61035.0,0.00084],[61045.0,0.0871],[61051.0,0.028296]]]
["bitfinex","BTCUSD",1719455003413,[[61044.0,0.42305498],[61042.0,0.02],[61041.0,0.327645],[61040.0,0.539351],[61033.0,0.2]],[[61052.0,0.009],[61053.0,0.00084],[61054.0,0.123],[61061.0,3.0],[61379.0,0.1]]]
["bitfinex","BTCUSD",1719455039293,[[61040.0,0.88574198],[61039.0,0.423557],[61038.0,0.02],[61029.0,0.2],[61028.0,0.13051705]],[[61041.0,0.6659476],[61046.0,0.04722498],[61047.0,0.12250528],[61052.0,0.0959],[61053.0,0.15040634]]]
["bitfinex","BTCUSD",1719455112347,[[61040.0,0.114624],[61039.0,0.0973],[61035.0,0.16384],[61032.0,0.327694]],[[61041.0,0.48877902],[61044.0,0.163817],[61045.0,0.0959],[61047.0,0.32762]]]
["bitfinex","BTCUSD",1719455140248,[[61040.0,0.120524],[61038.0,0.0928],[61032.0,0.163848],[61029.0,0.443611],[61022.0,0.000924]],[[61041.0,0.61213268],[61042.0,0.163821],[61043.0,0.0959],[61044.0,0.327633],[61047.0,0.54030538]]]
["bitfinex","BTCUSD",1719455184044,[[61013.0,0.22406552],[61012.0,0.009218],[61011.0,0.009229],[61002.0,0.587681],[60998.0,0.02]],[[61014.0,0.90232742],[61017.0,0.46931123],[61018.0,0.02],[61021.0,0.32776],[61026.0,0.2]]]
["bitfinex","BTCUSD",1719455228955,[[61026.0,0.16955844],[61024.0,0.0881],[61023.0,0.37917],[61021.0,0.327753],[61017.0,0.02]],[[61031.0,0.0838],[61032.0,0.0343],[61033.0,0.163845],[61056.0,0.49235775]]]
["bitfinex","BTCUSD",1719455316959,[[61038.0,0.17372017],[61035.0,0.327675],[61033.0,0.327689],[61031.0,0.37023898],[61030.0,0.02]],[[61040.0,0.0783933],[61041.0,0.023],[61044.0,0.0959],[61045.0,0.163814],[61213.0,0.43549725]]]
["bitfinex","BTCUSD",1719455323294,[[61038.0,0.17372017],[61036.0,0.1116],[61035.0,0.327675],[61034.0,0.0883],[61033.0,0.327689]],[[61039.0,0.07780773],[61044.0,0.023],[61045.0,0.163814],[61046.0,0.17112797],[61047.0,0.12526597]]]
["bitfinex","BTCUSD",1719455396920,[[61091.0,0.49852159],[61090.0,0.327384],[61085.0,0.1168],[61084.0,0.0905],[61050.0,0.2040295]],[[61092.0,0.03228433],[61096.0,0.1],[61097.0,0.07782413],[61099.0,0.4595138],[61100.0,0.5865]]]
["bitfinex","BTCUSD",1719455436990,[[61066.0,0.491271],[61065.0,0.44873898],[61062.0,0.347532],[61058.0,0.327553],[61050.0,0.0736283]],[[61067.0,0.41153323],[61075.0,0.163733],[61079.0,0.327447],[61082.0,0.49301662],[61083.0,0.0959]]]
["bitfinex","BTCUSD",1719455487322,[[61066.0,0.0011594],[61049.0,0.1716],[61045.0,0.24604046],[61044.0,0.0959],[61041.0,0.796443]],[[61067.0,2.51633075],[61069.0,0.14677465],[61070.0,0.3999448],[61074.0,0.24642494],[61081.0,0.00225276]]]
["bitfinex","BTCUSD",1719455515819,[[61045.0,0.00187069],[61039.0,0.076],[61038.0,0.087324],[61031.0,0.163849],[61029.0,0.009218]],[[61046.0,1.61630296],[61047.0,0.2],[61048.0,0.02900854],[61050.0,0.1999448],[61052.0,0.28130346]]]
["bitfinex","BTCUSD",1719455587512,[[61038.0,0.169924],[61029.0,0.009218],[61028.0,0.163857],[61027.0,0.08130346],[61025.0,0.32773]],[[61039.0,1.31604139],[61044.0,0.67437982],[61045.0,0.06648],[61046.0,0.2],[61050.0,0.16515002]]]
["bitfinex","BTCUSD",1719455645138,[[61021.0,3.05568787],[61020.0,0.17189646],[61017.0,0.12278319],[61014.0,0.328717],[61013.0,0.15570535]],[[61022.0,0.58585],[61027.0,0.00084],[61037.0,0.471],[61039.0,0.00084]]]
["bitfinex","BTCUSD",1719455667299,[[61038.0,1.58386298],[61036.0,0.2],[61035.0,0.327678],[61031.0,0.2],[61027.0,0.08130346]],[[61039.0,0.00284],[61050.0,0.0731],[61051.0,0.0904],[61056.0,0.163785],[61063.0,0.14510878]]]
["bitfinex","BTCUSD",1719455713355,[[61066.0,0.165757],[61064.0,0.423624],[61062.0,0.493831],[61059.0,0.02],[61033.0,0.99654893]],[[61067.0,0.11248055],[61071.0,0.163744],[61072.0,0.1606],[61073.0,0.36620551],[61076.0,0.327463]]]
["bitfinex","BTCUSD",1719455761663,[[61075.0,0.269633],[61074.0,0.327469],[61071.0,0.420583],[61070.0,0.0717],[61069.0,0.10130346]],[[61076.0,0.67140355],[61081.0,0.2],[61083.0,0.239112],[61086.0,0.094],[61088.0,0.347401]]]
["bitfinex","BTCUSD",1719455791196,[[61075.0,0.009924],[61069.0,0.24505246],[61066.0,0.328436],[61064.0,0.0947],[61063.0,0.400326]],[[61076.0,1.09576],[61077.0,0.1877],[61078.0,0.327453],[61080.0,0.327441],[61081.0,0.02]]]
["bitfinex","BTCUSD",1719455827351,[[61066.0,0.35748987],[61063.0,0.0715],[61062.0,0.49973746],[61056.0,0.02]],[[61067.0,0.45096866],[61072.0,0.253543],[61074.0,0.0731],[61076.0,0.328304],[61079.0,0.347447]]]
["bitfinex","BTCUSD",1719455906466,[[61076.0,0.90065644],[61073.0,0.327475],[61072.0,0.0959],[61070.0,0.02],[61069.0,0.40879846]],[[61077.0,0.86871944],[61081.0,0.03835251],[61084.0,0.163709],[61085.0,0.09806828],[61086.0,0.19568535]]]
["bitfinex","BTCUSD",1719455958955,[[61100.0,2.35993298],[61099.0,0.04889661],[61098.0,0.3726],[61097.0,0.07334491],[61096.0,0.14830346]],[[61101.0,0.00839],[61109.0,0.1587],[61116.0,0.00839],[61120.0,0.03663727],[61126.0,0.259497]]]
["bitfinex","BTCUSD",1719455999995,[[61150.0,0.68093498],[61146.0,0.327082],[61143.0,0.08130346],[61140.0,0.1],[61139.0,0.6888]],[[61151.0,0.07729],[61152.0,0.0245],[61153.0,0.00839],[61160.0,0.259406],[61161.0,0.32701]]]
["bitfinex","BTCUSD",1719456030994,[[61124.0,1.43227298],[61123.0,0.0705],[61122.0,0.08130346],[61120.0,0.2],[61118.0,0.2]],[[61125.0,0.54591888],[61134.0,0.0664],[61136.0,0.0205],[61139.0,0.03215674],[61141.0,0.163557]]]
["bitfinex","BTCUSD",1719456081121,[[61124.0,1.62910564],[61123.0,0.08130346],[61121.0,0.2867],[61120.0,0.0669],[61116.0,0.47245649]],[[61125.0,0.45251888],[61127.0,0.0682],[61131.0,0.0861],[61141.0,0.03319428],[61143.0,0.183551]]]
["bitfinex","BTCUSD",1719456114552,[[61102.0,0.19765809],[61101.0,0.164587],[61099.0,0.327332],[61097.0,0.327343],[61094.0,0.486059]],[[61103.0,0.74534476],[61109.0,0.327285],[61110.0,0.02],[61111.0,0.0311584],[61121.0,0.2]]]
["bitfinex","BTCUSD",1719456141932,[[61069.0,0.009],[61066.0,0.000924],[61062.0,0.009218],[61056.0,0.163783],[61055.0,0.1537]],[[61070.0,2.05951182],[61077.0,0.04077857],[61079.0,0.2],[61081.0,0.5273818],[61083.0,0.3]]]
["bitfinex","BTCUSD",1719456186294,[[61066.0,0.000924],[61065.0,0.0827],[61063.0,0.0654],[61062.0,0.009218],[61056.0,0.163782]],[[61067.0,1.62015829],[61071.0,0.56749],[61072.0,0.2],[61073.0,0.06003312],[61074.0,0.1999448]]]
["bitfinex","BTCUSD",1719456209824,[[61040.0,0.013229],[61039.0,0.009218],[61025.0,0.163866],[61022.0,0.48782074],[61021.0,0.000924]],[[61041.0,1.37665931],[61043.0,0.24],[61044.0,0.2],[61048.0,0.1999448],[61049.0,0.51460415]]]
["bitfinex","BTCUSD",1719456266700,[[61014.0,0.15190001],[61011.0,0.08130346],[61008.0,0.363911],[61007.0,0.009229],[61005.0,0.02]],[[61015.0,0.97269527],[61016.0,0.2],[61018.0,0.45010073],[61021.0,0.568599],[61024.0,0.50425005]]]
["bitfinex","BTCUSD",1719456306718,[[61014.0,0.14860001],[61007.0,0.009229],[61004.0,0.29053246],[61003.0,0.163923],[61002.0,0.02]],[[61015.0,1.63355846],[61016.0,0.2],[61017.0,0.32778],[61019.0,0.1999448],[61020.0,0.1469918]]]
["bitfinex","BTCUSD",1719456343698,[[61014.0,1e-08],[61009.0,0.0652],[61008.0,0.0802],[61007.0,0.009229],[61005.0,0.2]],[[61015.0,1.83608519],[61016.0,0.2],[61018.0,0.2],[61019.0,0.0641],[61020.0,0.34679213]]]
["bitfinex","BTCUSD",1719456368537,[[61014.0,1.46112275],[61010.0,0.01],[61009.0,0.40911946],[61007.0,0.009229],[61001.0,0.24909087]],[[61015.0,0.51188],[61016.0,0.2],[61021.0,0.00084],[61027.0,0.163862],[61028.0,0.0931]]]
["bitfinex","BTCUSD",1719456421401,[[61061.0,0.01],[61045.0,0.17521165],[61043.0,0.02],[61041.0,0.163822],[61039.0,0.48782074]],[[61062.0,1.92950583],[61063.0,0.08130346],[61064.0,0.2],[61066.0,0.2399]]]
["bitfinex","BTCUSD",1719456446241,[[61061.0,1.4285733],[61058.0,0.01],[61054.0,0.3434],[61053.0,0.08130346],[61051.0,0.2399]],[[61062.0,0.20184],[61067.0,0.00084],[61074.0,0.27888176],[61076.0,0.0648],[61092.0,0.02567522]]]
["bitfinex","BTCUSD",1719456489585,[[61065.0,0.1663757],[61060.0,0.149],[61059.0,0.32755],[61054.0,0.04918858],[61053.0,0.86600346]],[[61068.0,0.0299621],[61069.0,0.09943252],[61070.0,0.259647],[61071.0,0.29902555],[61072.0,0.51718544]]]
["bitfinex","BTCUSD",1719456544958,[[61035.0,0.81976244],[61026.0,0.24],[61024.0,0.48782074],[61023.0,0.38130346],[61021.0,0.2]],[[61041.0,0.29491077]]]
["bitfinex","BTCUSD",1719456593826,[[61017.0,0.172888],[61014.0,0.328715],[61013.0,0.08130346],[61009.0,0.02],[60961.0,0.23537699]],[[61018.0,0.22595056],[61022.0,0.001],[61023.0,0.163874],[61024.0,0.0695],[61025.0,0.510436]]]
["bitfinex","BTCUSD",1719456638592,[[61014.0,3.48309608],[61013.0,0.08130346],[61011.0,0.0307541],[61009.0,0.14695264],[61005.0,0.709218]],[[61015.0,1e-06],[61035.0,0.0739],[61037.0,0.0832],[61047.0,0.65246974],[61051.0,0.423695]]]
["bitfinex","BTCUSD",1719456662430,[[61052.0,0.818972],[61051.0,0.02],[61049.0,0.31713898],[61046.0,0.2]],[[61053.0,0.2],[61054.0,0.00084],[61062.0,0.0663],[61063.0,0.003],[61073.0,0.1961]]]
["bitfinex","BTCUSD",1719456722644,[[61067.0,0.001],[61061.0,0.163768],[61060.0,0.327546],[61058.0,0.1564],[61051.0,0.4888]],[[61068.0,0.39043242],[61070.0,0.022],[61071.0,0.331731],[61073.0,0.02],[61074.0,0.327475]]]
["bitfinex","BTCUSD",1719456751854,[[61065.0,1.10844963],[61064.0,0.327523],[61059.0,0.10130346],[61058.0,0.327554],[61054.0,0.4688]],[[61066.0,0.005],[61071.0,0.00084],[61076.0,0.16700695],[61077.0,0.00839],[61078.0,0.327453]]]
["bitfinex","BTCUSD",1719456802090,[[61065.0,1.06234963],[61061.0,0.327539],[61060.0,0.2959],[61059.0,0.02],[61056.0,0.02728326]],[[61066.0,0.02467515],[61068.0,0.0069],[61071.0,0.00084],[61079.0,0.10662413],[61080.0,0.00839]]]
["bitfinex","BTCUSD",1719456851369,[[61026.0,0.29207604],[61024.0,0.327738],[61021.0,0.327751],[61020.0,0.17720346],[61019.0,0.46501365]],[[61027.0,0.001],[61031.0,0.163851],[61034.0,0.34965756],[61035.0,0.0959],[61036.0,0.351777]]]
["bitfinex","BTCUSD",1719456931254,[[61050.0,1.11645263],[61046.0,0.0959],[61045.0,0.327624],[61044.0,0.02],[61040.0,0.2]],[[61051.0,0.00184],[61056.0,0.0284],[61057.0,0.074],[61060.0,0.18566248],[61061.0,0.0959]]]
["bitfinex","BTCUSD",1719456946150,[[61055.0,1.14526998],[61052.0,0.327587],[61051.0,0.0959],[61050.0,0.02],[61043.0,0.327633]],[[61056.0,0.01720745],[61062.0,0.02726655],[61065.0,0.0959],[61066.0,0.185157],[61076.0,0.95001117]]]
["bitfinex","BTCUSD",1719457000102,[[61085.0,0.00748289],[61084.0,0.163708],[61082.0,0.327428],[61079.0,0.327442],[61078.0,0.16233898]],[[61088.0,0.0959],[61090.0,0.19782863],[61091.0,0.02839],[61095.0,0.32736],[61096.0,0.09809277]]]
["bitfinex","BTCUSD",1719457031551,[[61089.0,0.00940761],[61085.0,0.163704],[61081.0,0.08130346],[61077.0,0.60641365],[61076.0,0.423359]],[[61090.0,0.13114],[61091.0,0.19208],[61093.0,0.00839],[61094.0,0.335756],[61095.0,0.09811496]]]
["bitfinex","BTCUSD",1719457099597,[[61079.0,0.20495445],[61078.0,0.414247],[61075.0,0.327463],[61074.0,0.08130346],[61073.0,0.327473]],[[61080.0,0.02920203],[61084.0,0.096],[61086.0,0.26187573],[61087.0,0.04195118],[61088.0,0.14271591]]]
["bitfinex","BTCUSD",1719457118021,[[61089.0,0.979777],[61083.0,0.347419],[61082.0,0.096],[61079.0,0.16233898],[61074.0,0.28130346]],[[61090.0,0.03303454],[61091.0,0.00839],[61093.0,0.0567522],[61094.0,0.00839],[61097.0,0.163674]]]
["bitfinex","BTCUSD",1719457207175,[[61119.0,0.249213],[61118.0,0.0731],[61117.0,0.02],[61115.0,0.327248],[61112.0,0.48960598]],[[61124.0,0.01019767],[61125.0,0.1636],[61126.0,0.01521564],[61127.0,0.09804869],[61129.0,0.12606087]]]
["bitfinex","BTCUSD",1719457242243,[[61112.0,0.002924],[61097.0,0.000924],[61093.0,0.1594],[61091.0,0.48782074],[61086.0,0.183701]],[[61113.0,3.81721096],[61115.0,0.3665],[61117.0,0.4485],[61118.0,0.1652598],[61120.0,0.0163]]]
["bitfinex","BTCUSD",1719457287886,[[61080.0,0.1513],[61079.0,0.000924],[61071.0,0.02],[61068.0,0.163751],[61063.0,0.327528]],[[61081.0,0.9363815],[61082.0,0.45013008],[61083.0,0.2398],[61088.0,0.14723769],[61089.0,0.003]]]
["bitfinex","BTCUSD",1719457305615,[[61053.0,0.0922],[61052.0,0.02],[61049.0,0.65162174],[61046.0,0.08130346],[61045.0,0.327625]],[[61056.0,0.163784],[61058.0,0.32756],[61059.0,0.0959],[61060.0,0.327547],[61067.0,0.327513]]]
["bitfinex","BTCUSD",1719457341694,[[61053.0,0.1669],[61050.0,0.011218],[61049.0,0.02],[61048.0,0.08130346],[61046.0,0.163808]],[[61054.0,0.163791],[61056.0,0.32757],[61058.0,0.0959],[61061.0,0.12277133],[61062.0,0.327537]]]
["bitfinex","BTCUSD",1719457398179,[[61055.0,0.002],[61048.0,0.0735],[61042.0,0.327641],[61032.0,0.9936],[61031.0,0.04913183]],[[61056.0,1.0415246],[61061.0,0.6750317],[61062.0,0.04740193],[61066.0,0.53242479],[61067.0,0.32943856]]]
["bitfinex","BTCUSD",1719457410828,[[61027.0,0.15147945],[61020.0,0.16388],[61018.0,0.105329],[61017.0,0.336993],[61016.0,0.009218]],[[61028.0,0.163859],[61032.0,0.327697],[61033.0,0.0961],[61034.0,0.02],[61036.0,0.327675]]]
["bitfinex","BTCUSD",1719457487600,[[61083.0,0.254911],[61082.0,0.0772],[61081.0,0.327433],[61080.0,0.327437]],[[61084.0,0.06475784],[61085.0,0.04526799],[61088.0,0.09819097],[61090.0,0.12273872],[61091.0,0.095]]]
["bitfinex","BTCUSD",1719457522188,[[61078.0,0.163724],[61077.0,0.000924],[61075.0,0.327464],[61072.0,0.42878346],[61071.0,0.1864]],[[61082.0,0.0929],[61083.0,0.0713],[61085.0,0.09674],[61086.0,0.163704]]]
["bitfinex","BTCUSD",1719457565949,[[61030.0,0.0032767],[61029.0,0.167856],[61028.0,0.077],[61027.0,0.17310346],[61024.0,0.327735]],[[61037.0,0.163836],[61040.0,0.39323822],[61042.0,0.327644],[61045.0,0.2602],[61054.0,0.323]]]
["bitfinex","BTCUSD",1719457579589,[[61028.0,0.332359],[61027.0,0.08130346],[61024.0,0.18933898],[61023.0,0.000924],[61018.0,0.249429]],[[61029.0,0.001],[61031.0,0.001],[61043.0,0.327639],[61044.0,0.02],[61046.0,0.1611]]]
["bitfinex","BTCUSD",1719457652724,[[61018.0,1.51981517],[61017.0,0.105318],[61016.0,0.009218],[61015.0,0.09052146],[61014.0,0.32779]],[[61019.0,0.22059271],[61022.0,0.00084],[61027.0,0.04825529],[61029.0,0.173],[61039.0,0.32766]]]
["bitfinex","BTCUSD",1719457662189,[[61018.0,2.87768913],[61017.0,0.2036878],[61016.0,0.45996226],[61015.0,0.09052146],[61013.0,0.065629]],[[61019.0,0.22059271],[61022.0,0.00084],[61037.0,0.0909],[61039.0,0.17351299],[61041.0,0.12301624]]]
["bitfinex","BTCUSD",1719457750898,[[61025.0,0.85807837],[61024.0,0.02],[61021.0,0.08130346],[61020.0,0.404357],[61018.0,0.095051]],[[61026.0,0.381977],[61029.0,0.1714],[61038.0,0.163833],[61039.0,0.423763],[61040.0,0.09825948]]]
["bitfinex","BTCUSD",1719457802561,[[61018.0,0.001751],[61017.0,0.009218],[61016.0,0.009218],[61015.0,0.009218],[61009.0,0.163907]],[[61020.0,0.27718447],[61026.0,0.37033026]]]
["bitfinex","BTCUSD",1719457855105,[[61013.0,3.13330611],[61009.0,0.14754351],[61008.0,0.529549],[61007.0,0.50914135],[61005.0,0.08130346]],[[61014.0,0.00084],[61020.0,0.00084],[61026.0,0.00084],[61038.0,0.1707],[61046.0,0.0961]]]
["bitfinex","BTCUSD",1719457887148,[[61060.0,1.57960204],[61057.0,0.08130346],[61055.0,0.2],[61053.0,0.327583],[61049.0,0.58130346]],[[61061.0,0.65593],[61071.0,0.19589],[61072.0,0.00527348],[61076.0,0.00839],[61077.0,0.0961]]]
["bitfinex","BTCUSD",1719457927345,[[61084.0,0.002],[61083.0,0.163711],[61080.0,0.1031],[61079.0,0.410342],[61076.0,0.327458]],[[61085.0,0.65483],[61086.0,0.0804],[61087.0,0.0993],[61088.0,0.00839],[61090.0,0.327388]]]
["bitfinex","BTCUSD",1719457975241,[[61071.0,0.68513],[61068.0,0.327498],[61065.0,0.1],[61064.0,0.327523],[61063.0,0.0959]],[[61072.0,0.06475935],[61078.0,0.0959],[61080.0,0.163722],[61081.0,0.3044416],[61082.0,0.0981292]]]
["bitfinex","BTCUSD",1719457990965,[[61067.0,1.109072],[61065.0,0.34364244],[61062.0,0.327533],[61060.0,0.02],[61058.0,0.04908997]],[[61068.0,0.06475935],[61075.0,0.07374927],[61076.0,0.0871],[61077.0,0.09833236],[61078.0,0.1076]]]
["bitfinex","BTCUSD",1719458033576,[[61081.0,1.60715798],[61078.0,0.02],[61072.0,0.727479],[61067.0,0.04895498],[61048.0,0.50849963]],[[61082.0,0.65486],[61087.0,0.00084],[61090.0,0.1025],[61091.0,0.0797],[61092.0,0.03297454]]]
["bitfinex","BTCUSD",1719458112961,[[61097.0,1.51885398],[61095.0,0.02],[61093.0,0.54830346],[61092.0,0.0959],[61091.0,0.3]],[[61098.0,0.66563983],[61109.0,0.07357357],[61111.0,0.0980981],[61113.0,0.498296],[61123.0,0.04075727]]]
["bitfinex","BTCUSD",1719458128907,[[61097.0,2.26710198],[61096.0,0.2],[61095.0,0.23254285],[61093.0,0.40867146],[61092.0,0.04904119]],[[61098.0,0.37137988],[61110.0,0.0648],[61111.0,0.0074],[61114.0,0.0959],[61116.0,0.07361662]]]
["bitfinex","BTCUSD",1719458190464,[[61121.0,0.00163042],[61111.0,0.0856],[61110.0,0.270838],[61108.0,0.08130346],[61106.0,0.654594]],[[61122.0,1.87191529],[61123.0,0.13144572],[61124.0,0.12257546],[61129.0,0.22959965],[61130.0,0.14709055]]]
["bitfinex","BTCUSD",1719458256073,[[61121.0,0.84556375],[61117.0,0.423139],[61114.0,0.347255],[61111.0,0.08130346],[61110.0,0.667]],[[61122.0,0.23925539],[61123.0,0.00838],[61129.0,0.163588],[61130.0,0.02547573],[61131.0,0.14491767]]]
["bitfinex","BTCUSD",1719458312968,[[61121.0,2.47170318],[61119.0,0.2],[61118.0,0.08130346],[61117.0,0.0488715],[61116.0,0.327241]],[[61122.0,0.0377592],[61123.0,0.00838],[61133.0,0.00838],[61134.0,0.00838],[61140.0,0.0846]]]
["bitfinex","BTCUSD",1719458333078,[[61121.0,1.32510175],[61120.0,0.0959],[61119.0,0.02],[61112.0,0.2],[61111.0,0.38130346]],[[61122.0,0.03738796],[61123.0,0.00838],[61132.0,0.02446],[61133.0,0.00838],[61134.0,0.05736124]]]
["bitfinex","BTCUSD",1719458422637,[[61159.0,1.20717362],[61158.0,0.10130346],[61157.0,0.3813],[61153.0,0.327046],[61151.0,0.2]],[[61160.0,2.08357203],[61165.0,0.0786],[61166.0,0.0904],[61172.0,0.02563378],[61174.0,0.02337987]]]
["bitfinex","BTCUSD",1719458468742,[[61159.0,1.30781898],[61158.0,0.0862],[61156.0,0.1159],[61153.0,0.430945],[61151.0,0.08130346]],[[61160.0,2.00613485],[61166.0,0.07342174],[61168.0,0.09789565],[61169.0,0.02343722]]]
["bitfinex","BTCUSD",1719458506357,[[61159.0,0.01372098],[61158.0,0.163509],[61156.0,0.32703],[61155.0,0.1866],[61153.0,0.327046]],[[61160.0,1.46444396],[61162.0,0.12253145],[61163.0,0.02],[61164.0,0.163495],[61165.0,0.1779]]]
["bitfinex","BTCUSD",1719458553891,[[61159.0,3.02129004],[61157.0,0.14677846],[61153.0,0.02232317],[61151.0,0.04878777],[61087.0,1.16120958]],[[61160.0,0.66241],[61174.0,0.0824],[61175.0,0.092],[61181.0,0.05732745],[61182.0,0.07342118]]]
["bitfinex","BTCUSD",1719458602890,[[61206.0,0.99221123],[61203.0,0.326776],[61200.0,0.1858],[61199.0,0.18130346],[61198.0,0.0959]],[[61207.0,0.65349],[61212.0,0.0959],[61214.0,0.204],[61215.0,0.0224243],[61216.0,0.00084]]]
["bitfinex","BTCUSD",1719458628064,[[61295.0,0.2],[61294.0,0.02],[61292.0,0.163152],[61291.0,0.326311],[61290.0,0.2]],[[61314.0,0.08130346],[61316.0,0.00839],[61332.0,0.08130346],[61334.0,0.2975]]]
["bitfinex","BTCUSD",1719458652376,[[61287.0,2.48173193],[61286.0,0.09579498],[61285.0,0.01951113],[61284.0,0.11974372],[61283.0,0.48130346]],[[61288.0,0.6103816],[61311.0,0.116],[61313.0,0.098],[61316.0,0.00839],[61317.0,0.2975]]]
["bitfinex","BTCUSD",1719458685957,[[61267.0,0.42555898],[61263.0,0.326458],[61262.0,0.02],[61260.0,0.326475],[61256.0,0.2]],[[61268.0,0.65287],[61273.0,0.163204],[61276.0,0.326397],[61278.0,0.2262],[61279.0,0.326377]]]
["bitfinex","BTCUSD",1719458742295,[[61262.0,0.163233],[61260.0,0.326477],[61258.0,0.40778646],[61256.0,0.1],[61254.0,0.02]],[[61263.0,0.02555245],[61264.0,0.33303953],[61268.0,0.163217],[61269.0,0.35944],[61271.0,0.07333012]]]
["bitfinex","BTCUSD",1719458759081,[[61250.0,0.006],[61248.0,0.24457346],[61246.0,0.02],[61245.0,0.326554],[61243.0,0.326564]],[[61251.0,0.03017816],[61254.0,0.163256],[61255.0,0.125],[61256.0,0.326501],[61257.0,0.07345593]]]
["bitfinex","BTCUSD",1719458804416,[[61250.0,0.66890418],[61249.0,0.08130346],[61248.0,0.346539],[61243.0,0.426566],[61241.0,0.08130346]],[[61251.0,0.25267816],[61254.0,0.0953],[61261.0,0.327314],[61264.0,0.399746],[61267.0,0.12214834]]]
["bitfinex","BTCUSD",1719458858258,[[61225.0,0.09051046],[61222.0,0.360138],[61221.0,0.34668],[61220.0,0.1285],[61215.0,0.467]],[[61226.0,0.74812337],[61230.0,0.326639],[61233.0,0.326621],[61235.0,0.426614],[61239.0,0.09779643]]]
["bitfinex","BTCUSD",1719458920242,[[61225.0,0.00914427],[61221.0,0.0943],[61219.0,0.163346],[61218.0,0.08130346],[61217.0,0.445706]],[[61226.0,0.26626566],[61228.0,0.56515],[61231.0,0.4244984],[61233.0,0.1223305],[61239.0,0.1467966]]]
["bitfinex","BTCUSD",1719458942265,[[61225.0,0.00914427],[61211.0,0.34727246],[61210.0,0.1231],[61208.0,0.813749],[61207.0,0.335975]],[[61226.0,2.00257872],[61227.0,0.02167168],[61228.0,0.2385],[61229.0,0.2],[61232.0,0.19507588]]]
["bitfinex","BTCUSD",1719458991686,[[61225.0,0.00914427],[61211.0,0.08130346],[61210.0,0.2145],[61209.0,0.009218],[61208.0,0.163375]],[[61226.0,2.80117527],[61230.0,0.1999448],[61231.0,0.326636],[61233.0,0.53160207]]]
["bitfinex","BTCUSD",1719459042958,[[61234.0,0.164307],[61233.0,0.02],[61231.0,0.326627],[61230.0,0.326634],[61227.0,0.467]],[[61239.0,0.65307],[61243.0,0.326568],[61245.0,0.2167],[61251.0,0.326527],[61252.0,0.4]]]
["bitfinex","BTCUSD",1719459066841,[[61207.0,0.009218],[61206.0,0.000924],[61205.0,0.009218],[61201.0,0.009218],[61182.0,0.0922]],[[61208.0,3.80408049],[61210.0,0.29933371],[61211.0,0.326741],[61214.0,0.02091511],[61218.0,0.09830244]]]
["bitfinex","BTCUSD",1719459107839,[[61163.0,0.009229],[61160.0,0.001],[61158.0,0.2],[61157.0,0.099],[61156.0,0.02]],[[61164.0,1.44879284],[61165.0,0.2386],[61166.0,0.1297],[61167.0,0.0993],[61170.0,0.326961]]]
["bitfinex","BTCUSD",1719459161411,[[61150.0,0.239234],[61148.0,0.108929],[61147.0,0.009229],[61144.0,0.209218],[61143.0,0.00924]],[[61151.0,1.81376182],[61153.0,0.02060053],[61154.0,0.1999448],[61155.0,0.552239],[61249.0,0.42183754]]]
["bitfinex","BTCUSD",1719459196650,[[61147.0,0.316329],[61146.0,0.1181],[61145.0,0.163544],[61144.0,0.009218],[61143.0,0.00924]],[[61148.0,0.60382233],[61150.0,0.28617171],[61152.0,0.327057],[61153.0,0.02060053],[61154.0,0.327047]]]
["bitfinex","BTCUSD",1719459248581,[[61155.0,0.2],[61153.0,0.02],[61152.0,0.163526],[61150.0,0.327062],[61147.0,0.57608058]],[[61156.0,0.67968954],[61157.0,0.25348883],[61159.0,0.02023851],[61161.0,0.32701],[61163.0,0.0979093]]]
["bitfinex","BTCUSD",1719459287272,[[61147.0,0.76232058],[61146.0,0.02],[61144.0,0.336313],[61143.0,0.00924],[61140.0,0.0952]],[[61148.0,0.68168998],[61151.0,0.0957],[61152.0,0.02099027],[61153.0,0.26168144],[61154.0,0.23949555]]]
["bitfinex","BTCUSD",1719459364959,[[61147.0,1.60881956],[61144.0,0.009218],[61143.0,0.336339],[61142.0,0.0997],[61137.0,0.2]],[[61148.0,0.30050165],[61152.0,0.1195],[61153.0,0.0939],[61157.0,0.00084],[61163.0,0.02054886]]]
["bitfinex","BTCUSD",1719459372086,[[61147.0,2.90749956],[61144.0,0.13940484],[61143.0,0.536339],[61142.0,0.07332507],[61141.0,0.09776677]],[[61148.0,0.30150165],[61155.0,0.2198],[61157.0,0.00084],[61168.0,0.07356594],[61170.0,0.09808792]]]
["bitfinex","BTCUSD",1719459448918,[[61165.0,2.33643856],[61164.0,0.2],[61163.0,0.04893433],[61161.0,0.2734015],[61143.0,0.00924]],[[61166.0,0.39790535],[61179.0,0.1232],[61181.0,0.0946],[61184.0,0.07365466],[61186.0,0.21397109]]]
["bitfinex","BTCUSD",1719459467941,[[61184.0,0.48782074],[61183.0,0.25547158],[61180.0,0.02],[61080.0,1.61039509],[60877.0,100.0]],[[61185.0,0.369238],[61186.0,0.326872],[61194.0,0.32683],[61198.0,0.14452842],[61199.0,1.40850888]]]
["bitfinex","BTCUSD",1719459525004,[[61168.0,0.05547158],[61166.0,0.200924],[61165.0,0.001424],[61164.0,0.283394],[61163.0,0.1164]],[[61169.0,0.53907037],[61171.0,0.639552],[61172.0,0.07353179],[61173.0,0.09804345],[61174.0,0.326936]]]
["bitfinex","BTCUSD",1719459595683,[[61166.0,0.98206358],[61165.0,0.001424],[61164.0,0.326987],[61160.0,0.01],[61158.0,0.32702]],[[61167.0,0.08925763],[61170.0,0.0956],[61172.0,0.07360628],[61173.0,0.22673689],[61174.0,0.163468]]]
["bitfinex","BTCUSD",1719459652927,[[61176.0,0.25739558],[61174.0,0.183465],[61172.0,0.448644],[61169.0,0.326962],[61164.0,0.09130346]],[[61177.0,0.19843961],[61178.0,0.21044],[61179.0,0.19376646],[61181.0,0.28615808],[61185.0,0.02061145]]]
["bitfinex","BTCUSD",1719459671109,[[61176.0,0.002924],[61174.0,0.05547158],[61171.0,0.4056],[61169.0,0.32696]],[[61177.0,0.41638406],[61178.0,0.11844],[61181.0,0.3269],[61182.0,0.09],[61183.0,0.14712567]]]
["bitfinex","BTCUSD",1719459765098,[[61132.0,0.06344501],[61129.0,0.2201833],[61125.0,0.363597],[61124.0,0.327201],[61123.0,0.02]],[[61133.0,0.24212943],[61135.0,0.09890857],[61136.0,0.56565311],[61142.0,0.47421286],[61147.0,0.11043226]]]
["bitfinex","BTCUSD",1719459805686,[[61121.0,0.000924],[61119.0,0.1991],[61114.0,0.009229],[61112.0,0.25547158],[61111.0,0.02]],[[61122.0,1.14415863],[61123.0,0.14697933],[61127.0,0.437993],[61128.0,0.3665],[61129.0,0.64835124]]]
["bitfinex","BTCUSD",1719459838073,[[61114.0,0.009229],[61108.0,0.1902],[61101.0,0.05547158],[61097.0,0.68782074],[61096.0,0.163675]],[[61115.0,1.145378],[61116.0,0.1981],[61118.0,0.14452842],[61119.0,0.1999448],[61122.0,1.15609458]]]
["bitfinex","BTCUSD",1719459884145,[[61103.0,0.1959],[61094.0,0.25547158],[61092.0,0.163687],[61090.0,0.327381]],[[61104.0,1.29648538],[61108.0,0.53614375],[61109.0,0.17452842],[61110.0,0.18093068],[61115.0,0.27082027]]]
["bitfinex","BTCUSD",1719459920336,[[61073.0,0.009229],[61068.0,0.2],[61067.0,0.0415993],[61062.0,0.05547158],[61061.0,0.2159]],[[61074.0,1.56681942],[61077.0,0.1066],[61078.0,0.14452842]]]
["bitfinex","BTCUSD",1719459994136,[[61117.0,0.386368],[61115.0,0.34725],[61105.0,0.0958],[61096.0,0.2],[61094.0,0.31961137]],[[61119.0,0.0978],[61122.0,0.17272404],[61123.0,0.246605],[61124.0,0.07334115],[61127.0,0.12223525]]]
["bitfinex","BTCUSD",1719460002249,[[61113.0,0.022748],[61111.0,0.2],[61110.0,0.163638],[61109.0,0.02],[61105.0,0.1855]],[[61114.0,0.1937506],[61116.0,0.12243825],[61117.0,0.1935],[61118.0,0.16662],[61121.0,0.1469259]]]
["bitfinex","BTCUSD",1719460044977,[[61100.0,0.607914],[61099.0,0.327336],[61095.0,0.327356],[61094.0,0.01],[61092.0,0.327372]],[[61101.0,0.14592626],[61103.0,0.07353939],[61104.0,0.09806018],[61106.0,0.12254251],[61108.0,0.163646]]]
["bitfinex","BTCUSD",1719460116139,[[61106.0,1.7604046],[61105.0,0.000924],[61104.0,0.0959],[61100.0,0.000924],[61098.0,0.2]],[[61107.0,0.00084],[61114.0,0.04986062],[61116.0,0.07353093],[61117.0,0.02394784],[61118.0,0.19394124]]]
["bitfinex","BTCUSD",1719460184316,[[61113.0,0.002924],[61106.0,0.103824],[61105.0,0.000924],[61102.0,0.0844],[61101.0,0.222748]],[[61114.0,1.47968385],[61115.0,0.357256],[61116.0,0.20724439],[61117.0,0.22389264],[61124.0,0.90500659]]]
["bitfinex","BTCUSD",1719460219742,[[61084.0,0.001],[61082.0,0.1724],[61079.0,0.022748],[61076.0,0.2],[61074.0,0.02]],[[61085.0,1.28162303],[61090.0,0.14697579],[61093.0,0.35743164],[61094.0,0.177252],[61095.0,0.24665123]]]
["bitfinex","BTCUSD",1719460277997,[[61112.0,1.7967285],[61111.0,0.327272],[61107.0,0.2],[61105.0,0.3273],[61104.0,0.2]],[[61113.0,0.00063138],[61114.0,0.00084],[61120.0,0.04907621],[61122.0,0.07445533],[61123.0,0.09813657]]]
["bitfinex","BTCUSD",1719460337751,[[61112.0,0.68007952],[61108.0,0.327288],[61106.0,0.02],[61105.0,0.423203],[61104.0,0.09]],[[61113.0,0.00063138],[61114.0,0.04985303],[61116.0,0.24091955],[61118.0,0.19392606],[61119.0,0.12253258]]]
["bitfinex","BTCUSD",1719460375306,[[61113.0,0.16363],[61111.0,0.327271],[61107.0,0.66303298],[61105.0,0.327303],[61104.0,0.000924]],[[61115.0,0.0959],[61119.0,0.14735384],[61124.0,0.02],[61125.0,0.49297307],[61136.0,0.2417524]]]
["bitfinex","BTCUSD",1719460399988,[[61107.0,0.092524],[61106.0,0.163648],[61104.0,0.402733],[61102.0,0.327317],[61098.0,0.1159]],[[61114.0,0.27020898],[61115.0,0.0087],[61116.0,0.34962342],[61117.0,0.16740197],[61119.0,0.327231]]]
["bitfinex","BTCUSD",1719460461016,[[61126.0,0.000924],[61121.0,0.163608],[61120.0,0.0819],[61118.0,0.327235],[61116.0,0.0864]],[[61127.0,0.22196982],[61128.0,0.166991],[61129.0,0.122699],[61130.0,0.327176],[61132.0,0.02264849]]]
["bitfinex","BTCUSD",1719460508445,[[61126.0,0.002924],[61114.0,0.0816],[61113.0,0.0627],[61111.0,0.467],[61109.0,0.000924]],[[61127.0,1.36485751],[61128.0,0.3259],[61129.0,0.16579335],[61131.0,0.327166],[61133.0,0.20084]]]
["bitfinex","BTCUSD",1719460575062,[[61126.0,0.001924],[61119.0,0.0759],[61116.0,0.0628],[61109.0,0.000924],[61107.0,0.000924]],[[61127.0,2.92703522],[61128.0,0.03],[61131.0,0.392715],[61132.0,0.02264849],[61133.0,0.27239581]]]
["bitfinex","BTCUSD",1719460657220,[[61096.0,0.02884855],[61095.0,0.0773],[61084.0,0.000924],[61083.0,0.02],[61080.0,0.163719]],[[61097.0,1.77764296],[61099.0,0.16583743],[61101.0,0.2],[61102.0,0.0819],[61103.0,0.2]]]
["bitfinex","BTCUSD",1719460700906,[[61110.0,0.14895317],[61108.0,0.02],[61105.0,0.163651],[61100.0,0.327328],[61097.0,0.0959]],[[61111.0,0.259536],[61114.0,0.327257],[61115.0,0.001],[61117.0,0.327245],[61118.0,0.04890253]]]
["bitfinex","BTCUSD",1719460745266,[[61098.0,0.000924],[61088.0,0.5323],[61087.0,0.0991],[61084.0,0.164632],[61075.0,0.88490346]],[[61099.0,1.72708431],[61100.0,0.0979],[61104.0,0.22081504],[61105.0,0.1655503],[61107.0,0.1999448]]]
["bitfinex","BTCUSD",1719460778097,[[61093.0,0.05553095],[61092.0,0.0624],[61090.0,0.020924],[61088.0,0.163697],[61079.0,0.327443]],[[61094.0,0.12672758],[61096.0,0.163677],[61098.0,0.47453725],[61099.0,0.5861265],[61100.0,0.08404]]]
["bitfinex","BTCUSD",1719460830619,[[61118.0,0.011],[61115.0,0.02],[61112.0,0.14670346],[61111.0,0.242236],[61083.0,0.07321825]],[[61122.0,0.001],[61123.0,0.163606],[61125.0,0.387602],[61127.0,0.0782],[61131.0,0.327167]]]
["bitfinex","BTCUSD",1719460841518,[[61122.0,0.00955963],[61121.0,0.02],[61117.0,0.0634],[61116.0,0.0781],[61115.0,0.163624]],[[61127.0,0.242993],[61129.0,0.327178],[61131.0,0.327168],[61156.0,0.26229346],[61866.0,0.09958452]]]
["bitfinex","BTCUSD",1719460892929,[[61119.0,0.149224],[61111.0,0.02],[61108.0,0.08130346],[61106.0,0.48782074],[61105.0,0.163652]],[[61120.0,0.97476252],[61121.0,0.12681384],[61125.0,0.327201],[61126.0,0.0809],[61127.0,0.0633]]]
["bitfinex","BTCUSD",1719460945149,[[61100.0,0.000924],[61095.0,0.0644],[61094.0,0.102],[61090.0,0.000924],[61082.0,0.173713]],[[61101.0,1.66800354],[61102.0,0.09782216],[61104.0,0.1877777],[61105.0,0.10717914],[61110.0,0.34673324]]]
["bitfinex","BTCUSD",1719460966424,[[61114.0,0.1451],[61113.0,0.02],[61106.0,0.163648],[61103.0,0.337313],[61093.0,0.2]],[[61116.0,0.07343858],[61118.0,0.267618],[61119.0,0.14828084],[61120.0,0.328068],[61123.0,0.327211]]]
["bitfinex","BTCUSD",1719461035001,[[61119.0,0.05773415],[61118.0,0.000924],[61113.0,0.01],[61111.0,0.388772],[61102.0,0.24904127]],[[61120.0,0.08224],[61121.0,0.0666],[61123.0,0.163605],[61125.0,0.327199],[61126.0,0.07355145]]]
["bitfinex","BTCUSD",1719461084469,[[61127.0,0.02],[61123.0,0.0768],[61122.0,0.0665],[61120.0,0.163612],[61119.0,0.01]],[[61128.0,0.1737609],[61130.0,0.163586],[61131.0,0.03114146],[61132.0,0.1515],[61134.0,0.18442173]]]
["bitfinex","BTCUSD",1719461134804,[[61130.0,0.33608318],[61127.0,0.000924],[61126.0,0.337191],[61124.0,0.08130346],[61108.0,0.18222746]],[[61136.0,0.03795106],[61137.0,0.0958],[61140.0,0.163559],[61144.0,0.0515],[61152.0,0.03261037]]]
["bitfinex","BTCUSD",1719461153824,[[61154.0,0.025],[61150.0,0.0635],[61149.0,0.0771],[61147.0,0.163538],[61144.0,0.337093]],[[61155.0,0.0958],[61158.0,0.16351],[61162.0,0.327],[61163.0,0.326995],[61164.0,0.0893]]]
["bitfinex","BTCUSD",1719461216063,[[61143.0,0.000924],[61142.0,0.000924],[61131.0,0.1418],[61125.0,0.02],[61121.0,0.48874474]],[[61144.0,2.09020934],[61147.0,0.36537183],[61149.0,0.24856468],[61158.0,0.2417349],[61161.0,0.2]]]
["bitfinex","BTCUSD",1719461249658,[[61121.0,0.005924],[61119.0,0.1455],[61118.0,0.000924],[61110.0,0.02],[61101.0,0.24496646]],[[61122.0,1.64933504],[61125.0,0.2],[61127.0,0.00163594],[61128.0,0.52240504],[61129.0,0.2922]]]
["bitfinex","BTCUSD",1719461301648,[[61109.0,0.1457],[61108.0,0.000924],[61101.0,0.08130346],[61094.0,0.10130346],[61079.0,0.36897415]],[[61110.0,1.94429498],[61115.0,0.616551],[61116.0,0.16507275],[61121.0,0.1],[61126.0,0.06646538]]]
["bitfinex","BTCUSD",1719461357003,[[61109.0,0.77530106],[61108.0,0.08222746],[61107.0,0.327292],[61104.0,0.327305],[61102.0,0.2]],[[61110.0,0.001],[61117.0,0.00084],[61118.0,0.04077539],[61120.0,0.163614],[61121.0,0.1]]]
["bitfinex","BTCUSD",1719461422994,[[61163.0,0.021],[61159.0,0.08130346],[61158.0,0.0942],[61157.0,0.241413],[61144.0,0.04903155]],[[61164.0,0.163494],[61166.0,0.326981],[61167.0,0.00084],[61168.0,0.0958],[61169.0,0.397964]]]
["bitfinex","BTCUSD",1719461456127,[[61159.0,0.000924],[61156.0,0.088124],[61155.0,0.0754],[61154.0,0.02],[61149.0,0.163533]],[[61160.0,0.83901329],[61161.0,0.1258],[61162.0,0.12224876],[61165.0,0.04895882],[61167.0,0.327816]]]
["bitfinex","BTCUSD",1719461483085,[[61135.0,0.095724],[61134.0,0.02],[61133.0,0.0705],[61128.0,0.08130346],[61124.0,0.01]],[[61136.0,0.95148747],[61141.0,0.327114],[61143.0,0.0715],[61144.0,0.13807144],[61146.0,0.02942229]]]
["bitfinex","BTCUSD",1719461560210,[[61135.0,0.159224],[61132.0,0.02],[61124.0,0.163601],[61122.0,0.18710346],[61121.0,0.327217]],[[61136.0,1.14150388],[61139.0,0.1469296],[61140.0,0.327118],[61144.0,0.1999448],[61145.0,0.1652958]]]
["bitfinex","BTCUSD",1719461631562,[[61158.0,0.1536],[61157.0,0.026],[61153.0,0.259323],[61151.0,0.327056],[61148.0,0.327071]],[[61159.0,0.04076912],[61160.0,5.00084],[61161.0,0.163504],[61163.0,0.326998],[61164.0,0.1]]]
["bitfinex","BTCUSD",1719461638873,[[61158.0,0.1796],[61153.0,0.163523],[61151.0,0.422856],[61149.0,0.01],[61138.0,0.36233898]],[[61159.0,0.04176912],[61160.0,5.00084],[61161.0,0.163504],[61163.0,0.326998],[61164.0,0.1958]]]
["bitfinex","BTCUSD",1719461723867,[[61159.0,0.027924],[61156.0,0.02],[61151.0,0.163528],[61147.0,0.327077],[61146.0,0.166]],[[61160.0,5.17528594],[61162.0,0.327003],[61167.0,0.00084],[61168.0,0.47387278],[61174.0,0.34656909]]]
["bitfinex","BTCUSD",1719461793233,[[61181.0,1.33758398],[61176.0,0.04898778],[61175.0,0.47348167],[61173.0,0.17927903]],[[61182.0,0.28469],[61183.0,0.00839],[61197.0,0.163408],[61200.0,0.04164607],[61201.0,0.326792]]]
["bitfinex","BTCUSD",1719461832687,[[61180.0,0.021924],[61178.0,0.02],[61172.0,0.163471],[61171.0,0.32695],[61167.0,0.467]],[[61181.0,0.64372118],[61182.0,0.335285],[61183.0,0.00839],[61187.0,0.12246146],[61188.0,0.326864]]]
["bitfinex","BTCUSD",1719461901203,[[61181.0,3.15524798],[61178.0,0.04883808],[61177.0,0.16885713],[61175.0,0.50590463],[61174.0,0.03890515]],[[61182.0,0.00539],[61183.0,0.00839],[61191.0,0.0956],[61202.0,0.0966],[61203.0,0.1132]]]
["bitfinex","BTCUSD",1719461941537,[[61218.0,0.04563393],[61214.0,0.163361],[61211.0,0.442934],[61209.0,0.436744],[61207.0,0.08130346]],[[61219.0,0.10399],[61220.0,0.163345],[61221.0,0.00839],[61222.0,0.00839],[61223.0,0.0919]]]
["bitfinex","BTCUSD",1719462025769,[[61218.0,1.96314586],[61217.0,0.2],[61216.0,0.2],[61211.0,0.40803746],[61210.0,0.04881947]],[[61219.0,0.00839],[61221.0,0.00839],[61229.0,0.1229],[61230.0,0.0946],[61237.0,0.04484568]]]
["bitfinex","BTCUSD",1719462043259,[[61233.0,0.19153093],[61232.0,0.163312],[61228.0,0.326645],[61227.0,0.08130346],[61226.0,0.452355]],[[61234.0,0.19484],[61237.0,0.163301],[61238.0,0.003554],[61240.0,0.37122176],[61243.0,0.334959]]]
["bitfinex","BTCUSD",1719462090838,[[61249.0,0.19195468],[61248.0,0.16327],[61244.0,0.326559],[61243.0,0.08130346],[61241.0,0.556576]],[[61250.0,0.2396],[61253.0,0.227657],[61257.0,0.652988],[61260.0,0.326477],[61263.0,0.12219569]]]
["bitfinex","BTCUSD",1719462164624,[[61238.0,0.000924],[61233.0,0.1154],[61230.0,0.12],[61228.0,0.163322],[61220.0,0.01]],[[61239.0,0.92944407],[61243.0,0.10334161],[61244.0,0.47370124],[61249.0,0.03086401],[61250.0,0.36636939]]]
["bitfinex","BTCUSD",1719462221114,[[61217.0,0.2066],[61210.0,0.02],[61209.0,0.163374],[61205.0,0.000924],[61204.0,0.08130346]],[[61218.0,0.585452],[61225.0,0.326668],[61229.0,0.12238304],[61231.0,0.3238],[61235.0,0.14685965]]]
["bitfinex","BTCUSD",1719462250746,[[61226.0,0.2064],[61224.0,0.02],[61223.0,0.32567398],[61219.0,0.40799746],[61216.0,0.326708]],[[61227.0,0.0954],[61229.0,0.166321],[61231.0,0.64172809],[61234.0,0.326618],[61236.0,0.0953]]]
["bitfinex","BTCUSD",1719462299626,[[61217.0,0.104724],[61213.0,0.19400346],[61211.0,0.163368],[61209.0,0.000924],[61198.0,0.04896795]],[[61218.0,0.25853564],[61219.0,0.27273337],[61221.0,0.12259449],[61223.0,0.1044],[61227.0,0.14711339]]]
["bitfinex","BTCUSD",1719462377140,[[61243.0,0.32562198],[61242.0,0.326573],[61239.0,0.326588],[61237.0,0.2268],[61235.0,0.02]],[[61244.0,0.0954],[61246.0,0.1069],[61250.0,0.164105],[61280.0,0.7846],[61281.0,0.17292553]]]
["bitfinex","BTCUSD",1719462400698,[[61244.0,0.018],[61236.0,0.1633],[61234.0,0.326613],[61233.0,0.467],[61231.0,0.32663]],[[61245.0,0.76160497],[61248.0,0.326546],[61249.0,0.14708345],[61250.0,0.00084],[61253.0,0.2]]]
["bitfinex","BTCUSD",1719462463686,[[61233.0,0.16533898],[61230.0,0.000924],[61228.0,0.2041],[61222.0,0.467],[61221.0,0.020924]],[[61234.0,0.585322],[61237.0,0.404999],[61240.0,0.378886],[61245.0,0.15133423],[61246.0,0.00084]]]
["bitfinex","BTCUSD",1719462535417,[[61209.0,0.002924],[61205.0,0.000924],[61201.0,0.206],[61190.0,0.08130346],[61186.0,0.2]],[[61210.0,1.2972652],[61213.0,0.1087],[61214.0,0.2],[61215.0,0.02888485],[61218.0,0.2]]]
["bitfinex","BTCUSD",1719462584886,[[61220.0,0.1154],[61219.0,0.0975],[61218.0,0.16233898],[61209.0,0.000924],[61180.0,0.009229]],[[61221.0,0.262742],[61223.0,0.36430572],[61226.0,0.346663],[61228.0,0.12241608],[61234.0,0.14689929]]]
["bitfinex","BTCUSD",1719462608202,[[61221.0,0.16433898],[61220.0,0.2113],[61215.0,0.02],[61212.0,0.0954],[61211.0,0.28130346]],[[61226.0,0.163329],[61227.0,0.326654],[61230.0,0.0704],[61231.0,0.353337],[61318.0,0.33588169]]]
["bitfinex","BTCUSD",1719462708344,[[61227.0,0.000924],[61221.0,0.197224],[61219.0,0.24465046],[61216.0,0.32671],[61205.0,0.16977815]],[[61228.0,0.65229452],[61229.0,0.422045],[61230.0,0.0811],[61231.0,0.03675806],[61232.0,0.47379303]]]
["bitfinex","BTCUSD",1719462719835,[[61227.0,0.209724],[61225.0,0.16333],[61222.0,0.326677],[61221.0,0.000924],[61220.0,0.08130346]],[[61228.0,0.11904836],[61230.0,0.12262704],[61231.0,0.20007406],[61233.0,0.326622],[61236.0,0.47375518]]]
["bitfinex","BTCUSD",1719462813175,[[61230.0,0.1974],[61229.0,0.02],[61227.0,0.000924],[61223.0,0.163336],[61222.0,0.08130346]],[[61231.0,0.28086912],[61232.0,0.32663],[61235.0,0.44906607],[61239.0,0.353389],[61281.0,0.00839]]]
["bitfinex","BTCUSD",1719462846585,[[61212.0,0.2131],[61209.0,0.020924],[61205.0,0.000924],[61203.0,0.163389],[61201.0,0.32679]],[[61213.0,0.48986953],[61215.0,0.32672],[61218.0,0.326703],[61223.0,0.01]]]
["bitfinex","BTCUSD",1719462909532,[[61205.0,0.1957],[61192.0,0.02],[61190.0,0.08130346],[61189.0,0.163427],[61151.0,1.38845341]],[[61206.0,1.6004],[61207.0,0.1999448],[61209.0,0.43261037],[61210.0,0.4485],[61211.0,0.1221394]]]
["bitfinex","BTCUSD",1719462920207,[[61205.0,0.197624],[61200.0,0.02],[61198.0,0.163403],[61197.0,0.08130346],[61194.0,0.326826]],[[61206.0,0.74413582],[61209.0,0.326753],[61210.0,0.4485],[61212.0,0.1999448],[61213.0,0.47867022]]]
["bitfinex","BTCUSD",1719462980083,[[61225.0,0.002],[61214.0,0.2133],[61212.0,0.163366],[61208.0,0.08130346],[61207.0,0.326759]],[[61226.0,1.37399154],[61228.0,0.04817279],[61229.0,0.1221566],[61231.0,0.22024],[61232.0,0.75609193]]]
["bitfinex","BTCUSD",1719463032051,[[61213.0,0.001924],[61211.0,0.1943],[61205.0,0.000924],[61198.0,0.02],[61186.0,0.9036]],[[61214.0,1.32398556],[61215.0,0.21192441],[61217.0,0.2],[61219.0,0.16233371],[61220.0,0.36539864]]]
["bitfinex","BTCUSD",1719463056657,[[61210.0,0.185],[61205.0,0.000924],[61202.0,0.02],[61196.0,0.163408],[61195.0,0.326819]],[[61211.0,1.37946916],[61213.0,0.1999448],[61214.0,0.07560295],[61216.0,0.14692547],[61217.0,0.2]]]
["bitfinex","BTCUSD",1719463122334,[[61214.0,1.19210077],[61212.0,0.01],[61210.0,0.327667],[61207.0,0.08130346],[61206.0,0.423086]],[[61215.0,0.00084],[61220.0,0.0954],[61223.0,0.0475061],[61225.0,0.263332],[61226.0,0.00084]]]
["bitfinex","BTCUSD",1719463173169,[[61238.0,0.002],[61236.0,0.1229],[61235.0,0.0815],[61233.0,0.16331],[61227.0,0.326651]],[[61239.0,0.23777666],[61240.0,0.0954],[61242.0,0.326576],[61243.0,0.14703941],[61244.0,0.326564]]]
["bitfinex","BTCUSD",1719463255092,[[61226.0,0.347753],[61222.0,0.326678],[61221.0,0.01],[61219.0,0.326693],[61215.0,0.326714]],[[61227.0,0.1973218],[61234.0,0.326619],[61239.0,0.55834249],[61244.0,0.03261037]]]
["bitfinex","BTCUSD",1719463267727,[[61226.0,0.164424],[61225.0,0.02],[61222.0,0.163338],[61219.0,0.326693],[61218.0,0.326697]],[[61227.0,0.16464072],[61228.0,0.163324],[61229.0,0.12252037],[61231.0,0.326634],[61234.0,0.326619]]]
["bitfinex","BTCUSD",1719463331510,[[61226.0,0.000924],[61219.0,0.01],[61215.0,0.008],[61210.0,0.000924],[61206.0,0.72810633]],[[61231.0,0.5691242],[61232.0,0.326627],[61233.0,0.0954],[61236.0,0.326609],[61238.0,0.08130346]]]
["bitfinex","BTCUSD",1719463395292,[[61230.0,0.15874859],[61228.0,0.163323],[61226.0,0.16233898],[61225.0,0.326663],[61224.0,0.02]],[[61231.0,0.01657443],[61232.0,0.17115812],[61233.0,0.0955],[61235.0,0.163306],[61237.0,0.05]]]
["bitfinex","BTCUSD",1719463418071,[[61233.0,1.17529098],[61231.0,0.08130346],[61230.0,0.0955],[61228.0,0.326644],[61227.0,0.000924]],[[61234.0,0.00084],[61244.0,0.163281],[61246.0,0.12245937],[61247.0,0.326547],[61250.0,0.326532]]]
["bitfinex","BTCUSD",1719463498270,[[61231.0,0.000924],[61227.0,0.000924],[61213.0,0.0939],[61211.0,0.0766],[61208.0,0.163376]],[[61232.0,1.74985428],[61233.0,0.4],[61235.0,0.17046864],[61236.0,0.326609],[61245.0,0.5]]]
["bitfinex","BTCUSD",1719463542906,[[61218.0,0.10369325],[61217.0,0.0747],[61210.0,0.000924],[61206.0,0.24560946],[61205.0,0.000924]],[[61219.0,0.9374453],[61223.0,0.346678],[61224.0,0.14716501],[61227.0,0.07297044],[61228.0,0.326647]]]
["bitfinex","BTCUSD",1719463586870,[[61210.0,0.002924],[61206.0,0.000924],[61205.0,0.156924],[61196.0,0.02],[61192.0,0.08130346]],[[61211.0,2.34034575],[61212.0,0.3999448],[61217.0,0.21021783],[61218.0,0.00012382],[61223.0,0.26768965]]]
["bitfinex","BTCUSD",1719463623846,[[61206.0,0.18304946],[61205.0,0.000924],[61200.0,0.163398],[61193.0,0.336829],[61192.0,0.17680346]],[[61207.0,0.30178817],[61209.0,0.44937832],[61211.0,0.00084],[61212.0,0.326735],[61215.0,0.27687353]]]
["bitfinex","BTCUSD",1719463681715,[[61210.0,0.0419396],[61208.0,0.0654],[61207.0,0.0774],[61206.0,0.000924],[61201.0,0.50359146]],[[61211.0,0.16337445],[61213.0,0.326729],[61215.0,0.0955],[61216.0,0.44920035],[61222.0,0.14698482]]]
["bitfinex","BTCUSD",1719463747140,[[61182.0,0.15118271],[61181.0,0.000924],[61180.0,0.009229],[61173.0,0.2],[61161.0,0.0955]],[[61183.0,1.35889999],[61184.0,0.14723048],[61190.0,0.16563429],[61192.0,0.526843],[61193.0,0.16233898]]]
["bitfinex","BTCUSD",1719463753703,[[61182.0,0.15158271],[61181.0,0.000924],[61180.0,0.009229],[61179.0,0.029229],[61174.0,0.08130346]],[[61183.0,0.94498431],[61190.0,0.14696663],[61192.0,0.5267878],[61193.0,0.16233898],[61194.0,0.69428889]]]
["bitfinex","BTCUSD",1719463821129,[[61206.0,1.83909019],[61200.0,0.2],[61199.0,0.2],[61195.0,0.326823],[61193.0,0.04884269]],[[61207.0,0.00184],[61211.0,0.00084],[61215.0,0.03553584],[61219.0,0.0955],[61221.0,0.163342]]]
["bitfinex","BTCUSD",1719463888671,[[61210.0,0.002],[61202.0,0.01995028],[61198.0,0.2],[61196.0,0.1436],[61195.0,0.08222746]],[[61211.0,1.46099755],[61212.0,0.0955],[61213.0,0.14695399],[61214.0,0.03499994],[61219.0,0.16532323]]]
["bitfinex","BTCUSD",1719463916796,[[61207.0,0.000924],[61198.0,0.0614],[61197.0,0.0827],[61195.0,0.08222746],[61191.0,0.01995028]],[[61208.0,2.06334583],[61211.0,0.0298734],[61212.0,0.16542171],[61214.0,0.36172394],[61216.0,0.1999448]]]
["bitfinex","BTCUSD",1719463966093,[[61182.0,0.15991646],[61181.0,0.000924],[61180.0,0.009229],[61179.0,0.009229],[61175.0,0.01995028]],[[61183.0,1.10694976],[61187.0,0.326869],[61191.0,0.0131],[61192.0,0.1999448],[61193.0,0.2]]]
["bitfinex","BTCUSD",1719464029599,[[61182.0,0.17876909],[61181.0,0.000924],[61180.0,0.209229],[61179.0,0.009229],[61154.0,0.04893773]],[[61183.0,0.48512822],[61184.0,0.163442],[61185.0,0.326878],[61188.0,0.4739754],[61192.0,0.32684]]]
["bitfinex","BTCUSD",1719464095721,[[61193.0,0.07273701],[61190.0,0.2788],[61189.0,0.0607],[61185.0,0.173438],[61181.0,0.096424]],[[61194.0,0.27991561],[61195.0,0.326824],[61197.0,0.00084],[61198.0,0.4741243],[61199.0,0.07141866]]]
["bitfinex","BTCUSD",1719464145748,[[61193.0,0.57963361],[61191.0,0.01],[61190.0,0.326848],[61189.0,0.08130346],[61186.0,0.32687]],[[61194.0,0.02385301],[61197.0,0.00084],[61199.0,0.18632483],[61205.0,0.16560694],[61206.0,0.546265]]]
["bitfinex","BTCUSD",1719464187898,[[61196.0,0.01995028],[61194.0,0.2],[61193.0,0.043441],[61188.0,0.310729],[61186.0,0.01]],[[61200.0,0.0524],[61210.0,0.36474583],[61211.0,0.24320964],[61213.0,0.2],[61215.0,0.15000702]]]
["bitfinex","BTCUSD",1719464267337,[[61197.0,0.002375],[61193.0,0.119241],[61192.0,0.08525028],[61190.0,0.2],[61182.0,0.10017831]],[[61198.0,1.17166419],[61199.0,0.14725303],[61200.0,0.04179712],[61201.0,0.0201],[61202.0,0.0323]]]
["bitfinex","BTCUSD",1719464307391,[[61199.0,0.19629281],[61198.0,0.2],[61197.0,0.002375],[61193.0,0.043441],[61191.0,0.17342]],[[61200.0,0.16054242],[61201.0,0.263396],[61203.0,0.14725775],[61205.0,0.326772],[61208.0,0.0201]]]
["bitfinex","BTCUSD",1719464364379,[[61201.0,0.002924],[61197.0,0.002375],[61195.0,0.0823],[61192.0,0.0662],[61188.0,0.2]],[[61202.0,2.00438066],[61203.0,0.1653717],[61204.0,0.2],[61209.0,0.39239408],[61210.0,0.1999448]]]
["bitfinex","BTCUSD",1719464428954,[[61201.0,0.69140926],[61200.0,0.01],[61197.0,0.424685],[61195.0,0.08130346],[61194.0,0.326824]],[[61202.0,0.02646199],[61207.0,0.04771804],[61208.0,0.163378],[61209.0,0.00084],[61211.0,0.09634]]]
["bitfinex","BTCUSD",1719464479529,[[61201.0,0.33813921],[61200.0,0.0644],[61197.0,0.002375],[61191.0,0.01],[61184.0,0.2]],[[61202.0,1.16406597],[61204.0,0.00084],[61207.0,0.04771804],[61209.0,0.00084],[61210.0,0.346846]]]
["bitfinex","BTCUSD",1719464555170,[[61229.0,0.2],[61227.0,0.01900164],[61218.0,0.0886],[61217.0,0.17680346],[61214.0,0.490079]],[[61230.0,1.295929],[61232.0,0.13809503],[61234.0,0.02561791],[61235.0,0.326615],[61237.0,0.44785288]]]
["bitfinex","BTCUSD",1719464620974,[[61197.0,0.004375],[61193.0,0.122441],[61192.0,0.0623],[61186.0,0.21995028],[61176.0,0.01]],[[61198.0,2.20228298],[61200.0,0.16530067],[61202.0,0.526786],[61204.0,0.29312724],[61207.0,0.6715448]]]
["bitfinex","BTCUSD",1719464706626,[[61197.0,0.004375],[61195.0,0.0802],[61194.0,0.0638],[61193.0,0.043441],[61187.0,0.08130346]],[[61198.0,2.72993098],[61201.0,0.0323],[61202.0,0.0204],[61204.0,0.07809353],[61206.0,0.1999448]]]
["bitfinex","BTCUSD",1719464718470,[[61182.0,0.15357485],[61177.0,0.2],[61173.0,0.01995028],[61170.0,0.00327141],[61164.0,0.08130346]],[[61183.0,2.16406835],[61187.0,0.326871],[61189.0,0.1650199],[61191.0,0.2],[61193.0,0.65433898]]]
["bitfinex","BTCUSD",1719464812497,[[61170.0,0.079424],[61169.0,0.009229],[61168.0,0.0609],[61167.0,0.00327141],[61166.0,0.2]],[[61171.0,2.53951731],[61176.0,0.30239367],[61177.0,0.0329],[61178.0,0.0204],[61183.0,0.33473413]]]
["bitfinex","BTCUSD",1719464839090,[[61170.0,0.138224],[61169.0,0.01250041],[61166.0,0.2],[61164.0,0.01995028],[61154.0,0.01]],[[61171.0,2.58261999],[61176.0,0.10239367],[61178.0,0.1999448],[61179.0,0.0533],[61668.0,100.0]]]
["bitfinex","BTCUSD",1719464894989,[[61156.0,0.150329],[61154.0,0.2],[61149.0,0.01995028],[61141.0,0.09053246],[61139.0,0.01]],[[61157.0,2.346175],[61161.0,0.061848],[61164.0,0.36496872],[61165.0,0.0533],[61167.0,0.1999448]]]
["bitfinex","BTCUSD",1719464945770,[[61156.0,0.1281199],[61154.0,0.2],[61145.0,0.01995028],[61141.0,0.009229],[61135.0,0.019229]],[[61157.0,2.47439962],[61161.0,0.061848],[61162.0,0.2],[61165.0,0.0204],[61166.0,0.27419378]]]
["bitfinex","BTCUSD",1719465047616,[[61147.0,0.200924],[61144.0,0.077],[61143.0,0.0615],[61141.0,0.009229],[61136.0,0.01995028]],[[61148.0,2.60251572],[61151.0,0.3052678],[61152.0,0.0665],[61159.0,0.71293315],[63003.0,0.07231036]]]
["bitfinex","BTCUSD",1719465081858,[[61141.0,1e-08],[61139.0,0.2602],[61138.0,0.0791],[61135.0,0.009229],[61127.0,0.01995028]],[[61142.0,2.52570134],[61143.0,0.16491087],[61145.0,0.2],[61146.0,0.0758],[61147.0,0.0626]]]
["bitfinex","BTCUSD",1719465117793,[[61135.0,0.00099074],[61133.0,0.11716197],[61130.0,0.081],[61129.0,0.0618],[61124.0,0.01995028]],[[61136.0,2.60864556],[61138.0,0.0622],[61140.0,0.28285201],[61142.0,0.00084],[61146.0,0.6894065]]]
["bitfinex","BTCUSD",1719465178921,[[61097.0,0.1465],[61096.0,0.01995028],[61094.0,0.009229],[61088.0,0.009229],[61086.0,0.01]],[[61098.0,1.58457072],[61103.0,0.38832],[61104.0,0.15222751],[61106.0,0.065568],[61151.0,0.28907745]]]
["bitfinex","BTCUSD",1719465203914,[[61094.0,0.02917928],[61090.0,0.1369],[61088.0,0.009229],[61085.0,0.009229],[61084.0,0.019229]],[[61095.0,1.74171436],[61096.0,0.02663202],[61097.0,0.0661],[61098.0,0.07954],[61099.0,0.49239994]]]
["bitfinex","BTCUSD",1719465253563,[[61079.0,0.31613898],[61068.0,0.16375],[61067.0,0.423007],[61066.0,0.327512],[61055.0,0.91752882]],[[61080.0,0.86145393],[61083.0,0.727423],[61084.0,0.0955],[61085.0,0.1999448],[61088.0,0.337397]]]
["bitfinex","BTCUSD",1719465314535,[[61096.0,0.16433898],[61092.0,0.01],[61090.0,0.0908],[61089.0,0.0707],[61086.0,0.0955]],[[61097.0,1.56830795],[61098.0,0.23656242],[61099.0,0.0699],[61100.0,2.3955],[61103.0,0.32732]]]
["bitfinex","BTCUSD",1719465403219,[[61083.0,0.154224],[61079.0,0.000924],[61078.0,0.01],[61070.0,0.163744],[61069.0,0.327495]],[[61084.0,1.55235215],[61086.0,0.327412],[61087.0,0.0354346],[61089.0,0.09527644],[61096.0,0.775855]]]
["bitfinex","BTCUSD",1719465423474,[[61083.0,0.000924],[61079.0,0.000924],[61075.0,0.0872],[61073.0,0.0687],[61066.0,0.01]],[[61084.0,2.71365902],[61087.0,0.0354346],[61089.0,0.26031346],[61090.0,0.327385],[61096.0,0.4485]]]
["bitfinex","BTCUSD",1719465484478,[[61067.0,0.17976097],[61066.0,0.01],[61061.0,0.0955],[61056.0,0.163782],[61055.0,0.16233898]],[[61068.0,0.6174668],[61070.0,0.327494],[61073.0,0.327477],[61074.0,0.29527896],[61078.0,0.337451]]]
["bitfinex","BTCUSD",1719465529111,[[61069.0,0.01682969],[61068.0,0.01785721],[61067.0,0.17326298],[61064.0,0.00030907],[61062.0,0.0955]],[[61070.0,0.16437552],[61071.0,0.327489],[61072.0,0.327483],[61076.0,0.33715393],[61077.0,0.0955]]]
["bitfinex","BTCUSD",1719465589507,[[61046.0,0.009229],[61042.0,0.0123816],[61034.0,0.1677],[61033.0,0.009229],[61032.0,0.01953807]],[[61047.0,1.88020793],[61049.0,0.02578814],[61056.0,0.3105347],[61057.0,0.2]]]
["bitfinex","BTCUSD",1719465627507,[[61046.0,0.36917809],[61045.0,0.0955],[61043.0,0.2],[61042.0,0.0123816],[61039.0,0.2]],[[61047.0,0.00284],[61049.0,0.02578814],[61058.0,0.4716],[61059.0,0.09537532],[61061.0,3.3]]]
["bitfinex","BTCUSD",1719465685762,[[61060.0,0.44260252],[61056.0,0.163782],[61055.0,0.327572],[61053.0,0.327579],[61036.0,0.467]],[[61061.0,2.99662875],[61066.0,0.163758],[61067.0,0.00084],[61068.0,0.899947],[61069.0,0.35731481]]]
["bitfinex","BTCUSD",1719465756735,[[61060.0,0.005924],[61051.0,0.000924],[61047.0,0.0692],[61046.0,0.098729],[61045.0,0.01030907]],[[61061.0,2.76790717],[61062.0,0.0687]]]
["bitfinex","BTCUSD",1719465817453,[[61060.0,0.007924],[61053.0,0.16570907],[61051.0,0.000924],[61049.0,0.0955]],[[61061.0,3.28252545],[61063.0,0.0955],[61065.0,0.327524],[61067.0,0.00084],[61068.0,0.02084]]]
["bitfinex","BTCUSD",1719465858977,[[61046.0,0.011229],[61042.0,0.0123816],[61040.0,0.0847],[61039.0,0.0664],[61034.0,0.02]],[[61047.0,1.76240363],[61048.0,0.065634],[61051.0,0.67227169],[61052.0,0.21562056],[61059.0,0.2]]]
["bitfinex","BTCUSD",1719465904924,[[61036.0,0.1585],[61032.0,0.009229],[61021.0,0.009229],[61020.0,0.02],[61019.0,0.0955]],[[61037.0,1.72423971],[61042.0,0.18229083],[61043.0,0.51273396],[61045.0,0.2],[61046.0,0.1488]]]
["bitfinex","BTCUSD",1719466002198,[[61000.0,0.0701023],[60999.0,0.0857],[60998.0,0.009229],[60987.0,0.02],[60983.0,0.0955]],[[61001.0,1.70601414],[61005.0,0.01995185],[61006.0,0.327836],[61008.0,0.3559],[61010.0,0.41768]]]
["bitfinex","BTCUSD",1719466015432,[[61000.0,0.1521613],[60998.0,0.009229],[60994.0,0.1155],[60987.0,0.163969],[60984.0,0.337178]],[[61001.0,1.323597],[61006.0,0.327837],[61007.0,0.161177],[61008.0,0.02915754],[61013.0,0.21995185]]]
["bitfinex","BTCUSD",1719466060422,[[61000.0,1.19237684],[60999.0,0.0955],[60997.0,0.32788],[60994.0,0.2]],[[61001.0,3.31384],[61010.0,0.163908],[61012.0,0.327808],[61013.0,0.427803],[61016.0,0.327784]]]
["bitfinex","BTCUSD",1719466143119,[[61015.0,0.17126298],[61013.0,0.163898],[61012.0,0.501302],[61011.0,0.423009],[61009.0,0.327815]],[[61017.0,0.001],[61019.0,0.259084],[61020.0,0.327765],[61021.0,0.403899],[61022.0,0.02241402]]]
["bitfinex","BTCUSD",1719466182779,[[61019.0,0.01335478],[61017.0,0.163888],[61016.0,0.426404],[61015.0,0.56374798],[61014.0,0.0955]],[[61023.0,0.434315],[61024.0,0.11980027],[61025.0,0.403639],[61028.0,0.327723],[61075.0,0.08123262]]]
["bitfinex","BTCUSD",1719466229409,[[61022.0,0.017085],[61021.0,0.000924],[61016.0,0.000924],[61015.0,0.000924],[61006.0,0.172]],[[61023.0,1.85544385],[61027.0,0.02666677],[61028.0,0.01],[61030.0,0.0256985],[61031.0,0.799306]]]
["bitfinex","BTCUSD",1719466304715,[[60989.0,0.0788904],[60984.0,0.009229],[60982.0,0.163981],[60980.0,0.0216106]],[[60990.0,0.492723],[60994.0,0.327902],[60996.0,0.1],[60999.0,0.0951],[61000.0,2.31906155]]]
["bitfinex","BTCUSD",1719466324351,[[60989.0,0.0079904],[60984.0,0.009229],[60982.0,0.1676],[60981.0,0.163984],[60980.0,0.3495836]],[[60990.0,0.821645],[60995.0,0.09655185],[60996.0,0.0953],[61000.0,2.427868],[61008.0,0.337827]]]
["bitfinex","BTCUSD",1719466397567,[[61016.0,3.37012745],[61012.0,0.14745759],[61009.0,0.427815],[61006.0,0.44244192],[61005.0,0.01970069]],[[61017.0,0.00084],[61023.0,0.00084],[61036.0,0.78544],[61037.0,0.1656],[61038.0,0.0256923]]]
["bitfinex","BTCUSD",1719466445805,[[61035.0,3.05736952],[61034.0,0.0961],[61032.0,0.000924],[61031.0,0.02559692],[61030.0,0.36703765]],[[61036.0,0.00084],[61042.0,0.00084],[61047.0,0.00084],[61051.0,0.00839],[61054.0,0.17]]]
["bitfinex","BTCUSD",1719466495616,[[61044.0,0.19149248],[61043.0,0.000924],[61040.0,0.0753],[61039.0,0.31020754],[61037.0,0.60143531]],[[61045.0,0.49144],[61047.0,0.327616],[61048.0,0.01995185],[61049.0,0.0877],[61050.0,0.327605]]]
["bitfinex","BTCUSD",1719466541302,[[61044.0,0.33856298],[61043.0,0.000924],[61040.0,0.491477],[61038.0,0.32766],[61034.0,0.02366731]],[[61045.0,0.163813],[61046.0,0.3517784],[61047.0,0.32762],[61048.0,0.0961],[61050.0,0.02079185]]]
["bitfinex","BTCUSD",1719466609534,[[61039.0,0.35138898],[61033.0,0.491534],[61031.0,0.327697],[61026.0,0.24908448],[61022.0,0.62591397]],[[61040.0,0.50670626],[61041.0,0.32765],[61042.0,0.0961],[61044.0,0.0958],[61045.0,0.35217561]]]
["bitfinex","BTCUSD",1719466653858,[[61020.0,0.1739],[61017.0,0.163888],[61016.0,0.17233898],[61015.0,0.327786],[61014.0,0.32779]],[[61021.0,0.1011],[61022.0,0.163876],[61024.0,0.327742],[61025.0,0.327737],[61027.0,0.33767985]]]
["bitfinex","BTCUSD",1719466696802,[[61015.0,0.194524],[61014.0,0.000924],[61012.0,0.01],[61009.0,0.163909],[61008.0,0.37705198]],[[61016.0,0.494513],[61017.0,0.11892207],[61018.0,0.327776],[61019.0,0.327767],[61022.0,0.00995185]]]
["bitfinex","BTCUSD",1719466768483,[[61015.0,0.16373564],[61014.0,0.000924],[61003.0,0.467],[61002.0,0.05918089],[61000.0,0.07469534]],[[61016.0,1.35328885],[61018.0,0.327774],[61019.0,0.023094],[61021.0,0.01],[61022.0,0.327751]]]
["bitfinex","BTCUSD",1719466840666,[[61000.0,0.174124],[60991.0,0.49703874],[60989.0,0.26714049],[60988.0,0.02214943],[60987.0,0.07372514]],[[61001.0,1.25357185],[61007.0,0.327831],[61009.0,0.1286],[61012.0,0.08130346],[61015.0,0.16233898]]]
["bitfinex","BTCUSD",1719466868930,[[61000.0,4.97787461],[60999.0,0.0905],[60997.0,0.074],[60991.0,0.009218],[60989.0,0.0079904]],[[61001.0,1.29023536],[61005.0,0.327843],[61006.0,0.0822],[61007.0,0.0298],[61008.0,0.0298152]]]
["bitfinex","BTCUSD",1719466916261,[[61000.0,5.14551498],[60993.0,0.01],[60991.0,0.105318],[60990.0,0.04918591],[60989.0,0.0079904]],[[61001.0,1.15747185],[61003.0,0.1001],[61008.0,0.02232807]]]
["bitfinex","BTCUSD",1719466985730,[[61015.0,2.57467277],[61014.0,0.327792],[61011.0,0.04899216],[61009.0,0.07348824],[61008.0,0.327825]],[[61016.0,0.00084],[61030.0,0.19949],[61032.0,0.00084],[61034.0,0.276344],[61035.0,0.327683]]]
["bitfinex","BTCUSD",1719467030432,[[61033.0,0.168845],[61031.0,0.50096498],[61028.0,0.04920497],[61027.0,0.489823]],[[61038.0,0.00084],[61039.0,0.327659],[61042.0,0.327647]]]
["bitfinex","BTCUSD",1719467056373,[[61037.0,3.40078405],[61036.0,0.12259779],[61033.0,0.327686],[61031.0,0.02226587],[61030.0,0.14711735]],[[61038.0,0.00084],[61039.0,0.00084],[61045.0,0.00084],[61050.0,0.00084],[61058.0,0.00084]]]
["bitfinex","BTCUSD",1719467131770,[[61062.0,0.17233898],[61061.0,0.008],[61060.0,0.1454],[61059.0,0.163774],[61058.0,0.37673137]],[[61063.0,0.00839],[61064.0,0.00839],[61065.0,0.172151],[61066.0,0.327519],[61067.0,0.328349]]]
["bitfinex","BTCUSD",1719467198204,[[61066.0,0.33143898],[61063.0,0.01],[61061.0,0.05008344],[61060.0,0.163772],[61059.0,0.40128717]],[[61067.0,0.818772],[61071.0,0.43354385],[61073.0,0.02075228],[61077.0,0.02567983],[61081.0,0.01]]]
["bitfinex","BTCUSD",1719467237971,[[61061.0,0.149924],[61055.0,0.000924],[61049.0,0.01],[61045.0,0.71793451],[61034.0,0.94089415]],[[61062.0,1.63855524],[61068.0,0.01],[61071.0,0.4485],[61072.0,0.02993077],[61073.0,0.32748]]]
["bitfinex","BTCUSD",1719467292459,[[61061.0,0.000924],[61055.0,0.143624],[61039.0,0.01],[61038.0,0.02286039],[61037.0,0.05008568]],[[61062.0,2.17788893],[61068.0,0.527506],[61069.0,0.2],[61071.0,0.6485],[61074.0,0.16521033]]]
["bitfinex","BTCUSD",1719467368326,[[61037.0,0.002924],[61034.0,0.1487],[61031.0,0.000924],[61020.0,0.01],[61017.0,0.163886]],[[61038.0,1.7633976],[61042.0,0.02995419],[61046.0,0.327621],[61047.0,0.26564],[61049.0,0.2]]]
["bitfinex","BTCUSD",1719467403670,[[61037.0,0.002924],[61033.0,0.0784],[61032.0,0.0646],[61031.0,0.000924],[61020.0,0.0492145]],[[61038.0,2.0966305],[61044.0,0.35654139],[61047.0,0.4],[61051.0,0.265636],[61053.0,0.38687168]]]
["bitfinex","BTCUSD",1719467472794,[[61022.0,0.006924],[61021.0,0.000924],[61020.0,0.0616],[61019.0,0.0834],[61015.0,0.04921888]],[[61023.0,1.16654763],[61024.0,0.0961],[61026.0,0.02280775],[61028.0,0.327722],[61029.0,0.11]]]
["bitfinex","BTCUSD",1719467536114,[[61004.0,0.009229],[61003.0,0.000924],[61000.0,5.11361498],[60999.0,0.009218],[60993.0,0.009218]],[[61005.0,1.83294041],[61006.0,0.423936],[61008.0,0.1],[61015.0,0.2],[61027.0,0.16523578]]]
["bitfinex","BTCUSD",1719467618972,[[60939.0,0.009229],[60925.0,0.01],[60923.0,0.0652],[60921.0,0.0807],[60920.0,0.08130346]],[[60940.0,1.79201092],[60944.0,0.2],[60945.0,0.2331],[60947.0,0.35016623],[60950.0,0.2]]]
["bitfinex","BTCUSD",1719467629879,[[60939.0,0.019229],[60934.0,0.0776],[60931.0,0.0853],[60927.0,0.01],[60920.0,0.51440346]],[[60940.0,1.59781085],[60941.0,0.32819],[60947.0,0.328154],[60950.0,0.22912194],[60956.0,0.24990007]]]
["bitfinex","BTCUSD",1719467675759,[[60920.0,0.11960258],[60919.0,0.1285816],[60916.0,0.01],[60913.0,0.233],[60911.0,0.28130346]],[[60921.0,0.821735],[60924.0,0.328277],[60931.0,0.328242],[60935.0,0.42117274],[60939.0,0.49782074]]]
["bitfinex","BTCUSD",1719467736688,[[60934.0,0.01276939],[60930.0,0.094224],[60927.0,0.2003],[60924.0,0.01],[60921.0,0.01]],[[60935.0,1.24942806],[60940.0,0.02107093],[60941.0,0.43679],[60942.0,0.00084],[60944.0,0.338174]]]
["bitfinex","BTCUSD",1719467795619,[[60935.0,0.15448728],[60932.0,0.17233898],[60930.0,0.115924],[60929.0,0.01],[60923.0,0.82680662]],[[60936.0,0.164108],[60938.0,0.328202],[60939.0,0.3282],[60949.0,0.428145],[60950.0,0.23241274]]]
["bitfinex","BTCUSD",1719467833843,[[60939.0,0.52118757],[60937.0,0.01],[60936.0,0.03268263],[60934.0,0.16411],[60933.0,0.328225]],[[60940.0,0.00084],[60942.0,0.00084],[60944.0,0.02133984],[60946.0,0.1],[60947.0,0.164078]]]
["bitfinex","BTCUSD",1719467909017,[[60920.0,0.003924],[60919.0,0.0123816],[60915.0,0.1741],[60912.0,0.02],[60897.0,0.667]],[[60921.0,1.63266896],[60924.0,0.1947],[60925.0,0.407872],[60931.0,0.95422103],[60950.0,0.02658234]]]
["bitfinex","BTCUSD",1719467947494,[[60897.0,0.50011288],[60892.0,0.01],[60889.0,0.07466114],[60886.0,0.44554246],[60884.0,0.328488]],[[60898.0,0.50580603],[60900.0,0.328411],[60901.0,0.1],[60903.0,0.328391],[60908.0,0.02082952]]]
["bitfinex","BTCUSD",1719467958300,[[60880.0,0.009229],[60874.0,0.02021],[60869.0,0.009229],[60864.0,0.094],[60863.0,0.0955]],[[60881.0,1.82086318],[60889.0,0.328469],[60890.0,0.2334],[60891.0,0.528458],[60906.0,1.32094]]]
["bitfinex","BTCUSD",1719468020612,[[60869.0,1e-08],[60859.0,0.009229],[60857.0,0.0123816],[60855.0,0.02],[60850.0,0.0786024]],[[60870.0,2.60483546],[60871.0,0.2],[60873.0,0.2],[60875.0,0.43117312],[60877.0,0.4485]]]
["bitfinex","BTCUSD",1719468051102,[[60861.0,0.1008],[60860.0,0.097],[60859.0,0.009229],[60856.0,0.01],[60847.0,0.4]],[[60862.0,0.492918],[60863.0,0.328606],[60865.0,0.328599],[60872.0,0.328559],[60991.0,0.0084]]]
["bitfinex","BTCUSD",1719468083730,[[60889.0,0.21070135],[60884.0,0.0809],[60883.0,0.0941],[60882.0,0.01],[60873.0,0.528551]],[[60890.0,0.493531],[60895.0,0.410336],[60896.0,0.0956]]]
["bitfinex","BTCUSD",1719468137885,[[60903.0,0.002],[60900.0,0.02],[60894.0,0.0776],[60890.0,0.01],[60889.0,0.16233898]],[[60904.0,1.51650575],[60908.0,0.34848528],[60910.0,3.0],[60912.0,0.02913215],[60913.0,0.528341]]]
["bitfinex","BTCUSD",1719468201244,[[60859.0,0.009229],[60858.0,0.01733275],[60855.0,0.105],[60854.0,0.0802],[60848.0,0.01]],[[60860.0,1.17172453],[60862.0,0.1809],[60865.0,0.328596],[60870.0,0.34901001],[60912.0,0.1643015]]]
["bitfinex","BTCUSD",1719468247127,[[60842.0,0.032218],[60840.0,0.00030529],[60839.0,0.1783],[60838.0,0.01733275],[60828.0,0.01]],[[60843.0,1.27475803],[60846.0,0.3287],[60849.0,0.0744],[60850.0,0.21733933],[60853.0,0.2339]]]
["bitfinex","BTCUSD",1719468289915,[[60830.0,0.53579572],[60829.0,0.164393],[60828.0,0.328792],[60827.0,0.328797],[60825.0,0.2]],[[60831.0,0.0067909],[60833.0,0.0195007],[60837.0,0.493123],[60839.0,0.328741],[60843.0,0.328719]]]
["bitfinex","BTCUSD",1719468325135,[[60830.0,0.04133425],[60829.0,0.0787],[60828.0,0.1873],[60826.0,0.01],[60825.0,0.164403]],[[60831.0,0.02866118],[60832.0,0.164387],[60834.0,0.328766],[60835.0,0.328763],[60839.0,0.32874]]]
["bitfinex","BTCUSD",1719468383211,[[60825.0,0.01171889],[60824.0,0.01],[60823.0,0.22314297],[60822.0,0.1689],[60820.0,0.234]],[[60832.0,0.328778],[60833.0,0.023],[60836.0,0.1],[60843.0,0.22157274],[60848.0,0.2]]]
["bitfinex","BTCUSD",1719468390358,[[60837.0,1.73957187],[60833.0,0.762764],[60832.0,0.2],[60829.0,0.328787],[60822.0,0.1]],[[60838.0,0.00184],[60854.0,0.65214874],[60855.0,0.40995846],[60856.0,0.328645],[60858.0,0.065838]]]
["bitfinex","BTCUSD",1719468430588,[[60858.0,1.61876067],[60856.0,0.04920671],[60855.0,0.434],[60854.0,0.07381007],[60853.0,0.528657]],[[60859.0,0.00184],[60860.0,0.00084],[60871.0,0.48782074],[60874.0,0.230093],[60875.0,0.514445]]]
["bitfinex","BTCUSD",1719468486588,[[60887.0,0.06741125],[60886.0,0.19771543],[60881.0,0.164254],[60880.0,0.32851],[60879.0,0.55642761]],[[60888.0,0.18476163],[60889.0,0.328469],[60890.0,0.328464],[60892.0,0.00839],[60893.0,0.00838]]]
["bitfinex","BTCUSD",1719468500280,[[60891.0,0.89670809],[60890.0,0.01],[60889.0,0.328462],[60888.0,0.02651267],[60887.0,0.3294]],[[60892.0,0.00939],[60893.0,0.00838],[60895.0,0.02769127],[60898.0,0.264209],[60899.0,0.02892963]]]
["bitfinex","BTCUSD",1719468575688,[[60909.0,0.25603107],[60906.0,0.338371],[60904.0,0.26290669],[60903.0,0.24307026],[60902.0,0.402318]],[[60910.0,0.01802084],[60911.0,0.0829],[60912.0,0.0981],[60917.0,0.328318],[60922.0,0.48782074]]]
["bitfinex","BTCUSD",1719468629907,[[60921.0,0.96606844],[60920.0,0.1021],[60912.0,0.328341],[60911.0,0.4]],[[60922.0,0.01119777],[60923.0,0.00838],[60925.0,0.00838],[60926.0,0.00838]]]
["bitfinex","BTCUSD",1719468689821,[[60922.0,0.52560503],[60916.0,0.01],[60915.0,0.164162],[60914.0,0.328327],[60909.0,0.528357]],[[60923.0,0.166981],[60925.0,0.34791396],[60927.0,0.328263],[60929.0,0.328251],[60935.0,0.02074943]]]
["bitfinex","BTCUSD",1719468701796,[[60922.0,0.07524846],[60918.0,0.0933],[60917.0,0.1791],[60913.0,0.164168],[60912.0,0.33834]],[[60923.0,1.14899],[60925.0,0.01963796],[60926.0,0.00838],[60929.0,0.328252],[60930.0,0.01388]]]
["bitfinex","BTCUSD",1719468795696,[[60907.0,0.001924],[60906.0,0.000924],[60904.0,0.000924],[60903.0,0.000924],[60895.0,0.19515432]],[[60908.0,2.15640154],[60911.0,0.0199788],[60912.0,0.08130346],[60913.0,0.39991935],[60915.0,0.328326]]]
["bitfinex","BTCUSD",1719468833423,[[60870.0,0.35334615],[60866.0,0.000924],[60865.0,0.01],[60861.0,0.009218],[60852.0,0.22023819]],[[60871.0,0.85609094],[60872.0,0.328559],[60879.0,0.328523],[60881.0,0.1],[60882.0,0.00087843]]]
["bitfinex","BTCUSD",1719468851757,[[60870.0,1.42335133],[60866.0,0.329513],[60864.0,0.2],[60862.0,0.009218]],[[60871.0,0.002],[60879.0,0.164261],[60880.0,0.328518],[60881.0,0.428513],[60885.0,0.328489]]]
["bitfinex","BTCUSD",1719468905552,[[60828.0,0.1907],[60827.0,0.009218],[60825.0,0.01145432],[60819.0,0.0933],[60815.0,0.01]],[[60832.0,1.479483],[60834.0,0.52294143],[60837.0,0.048],[60838.0,0.361244],[60843.0,0.19991935]]]
["bitfinex","BTCUSD",1719468943419,[[60825.0,0.26418812],[60819.0,0.01],[60817.0,0.37351013],[60816.0,0.328857],[60815.0,0.329785]],[[60826.0,0.83220181],[60829.0,0.328791],[60833.0,0.1],[60836.0,0.21807274],[60849.0,0.501783]]]
["bitfinex","BTCUSD",1719468976992,[[60786.0,0.41943898],[60785.0,0.01],[60784.0,0.164516],[60783.0,0.06871148],[60782.0,0.520844]],[[60787.0,1.00962183],[60791.0,0.2],[60795.0,0.328978],[60800.0,0.01],[60807.0,0.363609]]]
["bitfinex","BTCUSD",1719468996314,[[60743.0,0.20623248],[60742.0,0.164629],[60741.0,0.329263],[60740.0,0.32927],[60735.0,0.529294]],[[60744.0,0.002],[60748.0,0.364614],[60750.0,0.329221],[60751.0,0.329217],[60754.0,0.13806625]]]
["bitfinex","BTCUSD",1719469036095,[[60780.0,0.008],[60767.0,0.164562],[60766.0,0.329128],[60765.0,0.530532],[60760.0,0.329162]],[[60781.0,1.70767494],[60782.0,0.08130346],[60783.0,0.329039],[60786.0,0.065917],[60789.0,0.01]]]
["bitfinex","BTCUSD",1719469080202,[[60750.0,0.18608403],[60749.0,0.000924],[60746.0,0.0886],[60745.0,0.1052],[60744.0,0.164624]],[[60751.0,0.16608154],[60756.0,0.3442135],[60761.0,0.051],[60763.0,0.400847],[60766.0,0.53664433]]]
["bitfinex","BTCUSD",1719469100798,[[60743.0,0.0088175],[60730.0,0.0865],[60728.0,0.1113],[60727.0,0.01052872],[60722.0,1.13880129]],[[60744.0,1.81951987],[60747.0,0.329239],[60749.0,0.4444],[60750.0,0.06869346],[60751.0,0.02938762]]]
["bitfinex","BTCUSD",1719469133787,[[60743.0,1.02929648],[60741.0,0.329262],[60740.0,0.2],[60739.0,0.2344],[60737.0,0.01952322]],[[60744.0,0.002],[60751.0,0.00084],[60752.0,0.164605],[60753.0,0.329204],[60754.0,0.3292]]]
["bitfinex","BTCUSD",1719469195213,[[60750.0,0.50124439],[60749.0,0.164611],[60747.0,0.39689567],[60746.0,0.002],[60741.0,0.2]],[[60751.0,0.00084],[60755.0,0.18402579],[60756.0,0.329188],[60757.0,0.329184],[60759.0,0.0150265]]]
["bitfinex","BTCUSD",1719469212557,[[60750.0,0.026],[60744.0,0.000924],[60740.0,0.0853],[60739.0,0.582],[60707.0,0.66901977]],[[60751.0,1.36972409],[60754.0,0.329201],[60755.0,0.04878961],[60757.0,0.07318442],[60759.0,0.09757923]]]
["bitfinex","BTCUSD",1719469253331,[[60751.0,0.047],[60747.0,0.0934],[60746.0,0.1138],[60744.0,0.000924],[60738.0,0.164639]],[[60752.0,1.1672505],[60754.0,0.04879955],[60755.0,0.07319933],[60757.0,0.0985991],[60758.0,0.329177]]]
["bitfinex","BTCUSD",1719469292952,[[60763.0,0.21377288],[60755.0,0.0895],[60754.0,0.1128],[60752.0,0.164603],[60751.0,0.200924]],[[60764.0,1.17985472],[60767.0,0.329126],[60768.0,0.22894879],[60769.0,0.07327319],[60771.0,0.09769759]]]
["bitfinex","BTCUSD",1719469358463,[[60738.0,0.31472288],[60737.0,0.1125],[60731.0,0.16466],[60729.0,0.34899425],[60728.0,0.3]],[[60739.0,0.86212898],[60740.0,0.0150265],[60742.0,0.329263],[60748.0,0.52861042],[60749.0,0.01]]]
["bitfinex","BTCUSD",1719469396470,[[60738.0,0.50707928],[60734.0,0.493951],[60732.0,0.329312],[60729.0,0.2],[60727.0,0.01145272]],[[60739.0,0.20645746],[60740.0,0.329274],[60742.0,0.37818753],[60744.0,0.09304469],[60745.0,0.42709006]]]
["bitfinex","BTCUSD",1719469426204,[[60764.0,1.31006861],[60763.0,0.5571613],[60761.0,0.4538572],[60755.0,0.329186]],[[60765.0,0.00084],[60771.0,0.164552],[60773.0,0.329096],[60774.0,0.329092],[60776.0,0.329082]]]
["bitfinex","BTCUSD",1719469478558,[[60770.0,0.36278806],[60768.0,0.02],[60767.0,0.246262],[60766.0,0.395628],[60765.0,0.329134]],[[60772.0,0.21453889],[60773.0,0.07348334],[60774.0,0.34905458],[60775.0,0.42706479],[60777.0,0.12247224]]]
["bitfinex","BTCUSD",1719469493867,[[60790.0,0.18533898],[60789.0,0.1315339],[60788.0,0.1519],[60786.0,0.184511],[60778.0,0.2]],[[60791.0,0.01017894],[60792.0,0.51329774],[60793.0,0.00838],[60794.0,0.328981],[60796.0,0.0551]]]
["bitfinex","BTCUSD",1719469539915,[[60783.0,0.20398898],[60782.0,0.0938],[60778.0,0.0697],[60777.0,0.0859],[60776.0,0.02]],[[60784.0,0.822582],[60786.0,0.329025],[60790.0,0.330001],[60791.0,0.06514253],[60792.0,0.058]]]
["bitfinex","BTCUSD",1719469585249,[[60783.0,0.000924],[60777.0,0.023],[60776.0,0.065],[60774.0,0.1781],[60769.0,0.7934]],[[60784.0,1.62313234],[60788.0,0.422816],[60790.0,0.21328121],[60793.0,0.20075935],[60806.0,0.535595]]]
["bitfinex","BTCUSD",1719469669362,[[60771.0,0.48290688],[60769.0,0.02],[60768.0,0.164559],[60767.0,0.369124],[60766.0,0.32913]],[[60772.0,0.00084],[60773.0,0.164548],[60774.0,0.329092],[60775.0,0.04896811],[60776.0,0.34925055]]]
["bitfinex","BTCUSD",1719469684251,[[60792.0,1.50560398],[60791.0,0.0938],[60786.0,0.329022],[60785.0,0.07150516],[60783.0,0.2]],[[60793.0,0.00084],[60804.0,0.12849484],[60805.0,0.172841],[60806.0,0.81673874],[60808.0,0.29119935]]]
["bitfinex","BTCUSD",1719469740748,[[60829.0,3.06564914],[60827.0,0.10980958],[60825.0,0.37787594],[60823.0,0.57359592],[60822.0,0.504]],[[60830.0,3.14999986],[60833.0,0.00838],[60839.0,0.00838],[60851.0,0.0901],[60852.0,0.0782]]]
["bitfinex","BTCUSD",1719469761673,[[60826.0,0.000924],[60812.0,0.2892],[60810.0,0.364445],[60808.0,0.328899],[60807.0,0.1681]],[[60827.0,1.70135029],[60828.0,0.328797],[60833.0,0.348768],[60834.0,0.01987396],[60838.0,0.328743]]]
["bitfinex","BTCUSD",1719469798214,[[60840.0,1.64669698],[60839.0,0.2],[60837.0,0.51894216],[60834.0,0.06855755],[60828.0,0.2338]],[[60841.0,0.70418289],[60854.0,0.257129],[60855.0,0.42725584],[60856.0,0.13144245],[60859.0,0.328632]]]
["bitfinex","BTCUSD",1719469845727,[[60833.0,0.002924],[60826.0,0.000924],[60817.0,0.2202],[60810.0,0.164446],[60808.0,0.328901]],[[60834.0,2.91023343],[60835.0,0.0196452],[60836.0,0.065863],[60837.0,0.03031414],[60839.0,0.22746111]]]
["bitfinex","BTCUSD",1719469892568,[[60860.0,1.58261898],[60855.0,0.19019516],[60854.0,0.06855755],[60853.0,0.32866],[60851.0,0.02012974]],[[60861.0,0.00751874],[60872.0,0.164279],[60874.0,0.40985146],[60875.0,0.66898845],[60876.0,0.00980484]]]
["bitfinex","BTCUSD",1719469895668,[[60878.0,1.52927598],[60876.0,0.19019516],[60875.0,0.2],[60874.0,0.328546],[60872.0,0.06855755]],[[60879.0,0.00838],[60891.0,0.75662974],[60892.0,0.45989545],[60893.0,0.1214],[60894.0,0.0911083]]]
["bitfinex","BTCUSD",1719469960809,[[60866.0,0.18533898],[60865.0,0.2687],[60861.0,0.02],[60857.0,0.19019516],[60854.0,0.42095]],[[60871.0,0.01017838],[60872.0,0.15705665],[60874.0,0.45999245],[60875.0,0.33834984],[60883.0,0.04877179]]]
["bitfinex","BTCUSD",1719469984151,[[60866.0,0.16233898],[60859.0,0.9145],[60858.0,0.0932],[60856.0,0.19019516],[60854.0,0.22]],[[60867.0,0.75161945],[60868.0,0.328581],[60871.0,0.328564],[60873.0,0.0962],[60874.0,0.02]]]
["bitfinex","BTCUSD",1719470015219,[[60866.0,0.18433898],[60863.0,0.02],[60861.0,0.2185],[60856.0,0.06855755],[60855.0,0.47939516]],[[60867.0,0.08554957],[60869.0,0.42641082],[60870.0,0.68496653],[60871.0,0.13144245],[60872.0,0.00980484]]]
["bitfinex","BTCUSD",1719470048029,[[60866.0,0.2911398],[60861.0,0.1181],[60859.0,0.06855755],[60848.0,0.2337],[60813.0,0.10240697]],[[60867.0,0.166292],[60868.0,0.37757002],[60870.0,0.41185837],[60871.0,0.09797404],[60877.0,0.13144245]]]
["bitfinex","BTCUSD",1719470094394,[[60848.0,0.2892],[60847.0,0.0976],[60846.0,0.1145],[60845.0,0.02],[60840.0,0.08130346]],[[60849.0,1.28182945],[60853.0,0.328661],[60854.0,0.21620484],[60860.0,0.328627],[60866.0,0.2]]]
["bitfinex","BTCUSD",1719470148264,[[60836.0,0.27613898],[60833.0,0.000924],[60832.0,0.1133],[60826.0,0.000924],[60811.0,0.13058338]],[[60837.0,1.38573779],[60838.0,0.04896822],[60840.0,0.08325718],[60841.0,0.09793645],[60843.0,0.45113457]]]
["bitfinex","BTCUSD",1719470167866,[[60836.0,0.18233898],[60834.0,0.02],[60833.0,0.000924],[60829.0,0.009207],[60826.0,0.099024]],[[60837.0,1.6013389],[60838.0,0.00980484],[60841.0,0.32873],[60842.0,0.14718548],[60848.0,0.49427566]]]
["bitfinex","BTCUSD",1719470252287,[[60780.0,0.006218],[60779.0,0.009207],[60778.0,0.009218],[60775.0,0.009218],[60770.0,0.2098]],[[60781.0,2.19896441],[60782.0,0.329048],[60785.0,0.2054],[60786.0,0.411218],[60787.0,0.2]]]
["bitfinex","BTCUSD",1719470286411,[[60780.0,0.205718],[60779.0,0.009207],[60778.0,0.009218],[60775.0,0.009218],[60752.0,0.102718]],[[60781.0,1.83558252],[60786.0,0.011218],[60787.0,0.39410346],[60788.0,0.095]]]
["bitfinex","BTCUSD",1719470354103,[[60780.0,0.006218],[60779.0,0.009207],[60778.0,0.009218],[60766.0,0.0877],[60763.0,0.1369]],[[60781.0,2.58262851],[60786.0,0.529027],[60787.0,0.2],[60789.0,0.08130346],[60790.0,0.24153642]]]
["bitfinex","BTCUSD",1719470373241,[[60780.0,0.006218],[60779.0,0.009207],[60778.0,0.009218],[60769.0,0.2002],[60761.0,0.02]],[[60781.0,2.70953253],[60783.0,0.2],[60785.0,0.2],[60788.0,0.24160147]]]
["bitfinex","BTCUSD",1719470449852,[[60767.0,0.03865112],[60752.0,0.100218],[60751.0,0.1169],[60750.0,0.02],[60744.0,0.4667]],[[60768.0,2.78634772],[60770.0,0.0935],[60773.0,0.2],[60774.0,0.08130346],[60775.0,0.24153996]]]
["bitfinex","BTCUSD",1719470477218,[[60775.0,0.42643898],[60772.0,0.493643],[60770.0,0.329105],[60766.0,0.529129]],[[60776.0,0.005],[60778.0,0.164534],[60780.0,0.32906],[60781.0,0.329053],[60789.0,0.7044]]]
["bitfinex","BTCUSD",1719470481540,[[60794.0,0.30722486],[60792.0,0.113],[60791.0,0.164496],[60789.0,0.329002],[60788.0,0.329012]],[[60795.0,0.0258026],[60797.0,0.164483],[60798.0,0.328961],[60799.0,0.328957],[60800.0,0.00084]]]
["bitfinex","BTCUSD",1719470552581,[[60771.0,0.21742486],[60768.0,0.01],[60765.0,0.254667],[60762.0,0.329149],[60759.0,0.729164]],[[60772.0,0.52044864],[60774.0,0.32909],[60775.0,0.04903593],[60777.0,0.07355389],[60778.0,0.439669]]]
["bitfinex","BTCUSD",1719470594469,[[60778.0,1.60115586],[60775.0,0.4],[60772.0,0.08130346],[60770.0,0.329108],[60736.0,0.30764707]],[[60779.0,0.00069088],[60789.0,0.164503],[60791.0,0.328999],[60792.0,0.328991],[60795.0,0.0948]]]
["bitfinex","BTCUSD",1719470633354,[[60787.0,0.21442486],[60784.0,0.174515],[60783.0,0.329036],[60782.0,0.32904],[60781.0,0.2009]],[[60788.0,0.23440876],[60789.0,0.0937],[60790.0,0.12301355],[60791.0,0.164498],[60792.0,0.0893]]]
["bitfinex","BTCUSD",1719470661283,[[60797.0,1.57482854],[60794.0,0.2],[60792.0,0.622685],[60791.0,0.2],[60762.0,0.51100175]],[[60798.0,0.00084],[60800.0,0.00084],[60807.0,0.25700295]]]
["bitfinex","BTCUSD",1719470714622,[[60778.0,0.00286962],[60767.0,0.000924],[60764.0,0.01908588],[60760.0,0.0866],[60758.0,0.1078]],[[60779.0,1.882674],[60780.0,0.07343914],[60781.0,0.09794164],[60783.0,0.32246715],[60784.0,0.2]]]
["bitfinex","BTCUSD",1719470756394,[[60752.0,0.59645448],[60750.0,0.41052046],[60749.0,0.0937],[60748.0,0.329226],[60747.0,0.2]],[[60753.0,0.001],[60761.0,0.164581],[60762.0,0.04914575],[60764.0,0.40286162],[60765.0,0.422837]]]
["bitfinex","BTCUSD",1719470793666,[[60766.0,0.004],[60761.0,0.01908588],[60754.0,0.0872],[60752.0,0.116318],[60751.0,0.641305]],[[60767.0,1.13246798],[60768.0,0.00084],[60769.0,0.42711578],[60770.0,0.35699848],[61050.0,0.72342209]]]
["bitfinex","BTCUSD",1719470810272,[[60752.0,0.010218],[60743.0,0.01908588],[60734.0,0.08130346],[60733.0,0.019218],[60732.0,0.5539]],[[60753.0,1.581603],[60754.0,0.09794044],[60755.0,0.12242555],[60756.0,0.019218],[60760.0,0.529164]]]
["bitfinex","BTCUSD",1719470871015,[[60733.0,0.011218],[60727.0,0.01052872],[60725.0,0.009218],[60722.0,0.98333629],[60720.0,0.12460388]],[[60734.0,2.27967951],[60736.0,0.2],[60738.0,0.265966],[60743.0,0.24189571],[60761.0,0.80611449]]]
["bitfinex","BTCUSD",1719470896362,[[60708.0,0.03143648],[60707.0,0.0005],[60706.0,0.011318],[60705.0,0.009218],[60704.0,4e-05]],[[60709.0,0.8466],[60713.0,0.40290344],[60714.0,0.33297926],[60716.0,0.22247407],[60824.0,0.36257993]]]
["bitfinex","BTCUSD",1719470916535,[[60718.0,0.02118588],[60709.0,0.01],[60708.0,0.17389858],[60707.0,0.1153],[60706.0,0.009218]],[[60719.0,0.823465],[60721.0,0.09819053],[60722.0,0.68711217],[60726.0,0.537348],[60740.0,0.2]]]
["bitfinex","BTCUSD",1719470962310,[[60769.0,0.002],[60765.0,0.0021],[60762.0,0.01908588],[60758.0,0.000924],[60753.0,0.093]],[[60770.0,1.3286985],[60771.0,0.235],[60775.0,0.41038646],[60778.0,0.4],[60779.0,0.05065012]]]
["bitfinex","BTCUSD",1719471003771,[[60759.0,0.02008588],[60758.0,0.209724],[60757.0,0.0021],[60749.0,0.01],[60746.0,0.164617]],[[60760.0,0.510744],[60761.0,0.14760511],[60762.0,0.1],[60763.0,0.26490606],[60764.0,0.235]]]
["bitfinex","BTCUSD",1719471033054,[[60769.0,0.41302486],[60767.0,0.01],[60766.0,0.164563],[60765.0,0.329134],[60761.0,0.530081]],[[60770.0,0.00184],[60777.0,0.04918133],[60778.0,0.073772],[60779.0,0.164531],[60780.0,0.10674267]]]
["bitfinex","BTCUSD",1719471066762,[[60779.0,0.19332486],[60774.0,0.164543],[60773.0,0.01],[60772.0,0.1085],[60771.0,0.1167]],[[60780.0,0.05758723],[60781.0,0.07381085],[60782.0,0.00838],[60783.0,0.28931447],[60785.0,0.28753309]]]
["bitfinex","BTCUSD",1719471107754,[[60779.0,0.2137198],[60776.0,0.01],[60774.0,0.164542],[60773.0,0.0911],[60772.0,0.1175]],[[60780.0,0.00733254],[60781.0,0.04919212],[60782.0,0.00838],[60783.0,0.16188818],[60784.0,0.1145]]]
["bitfinex","BTCUSD",1719471133063,[[60781.0,1.3509341],[60779.0,0.200924],[60778.0,0.329065],[60775.0,0.61038546],[60767.0,0.0493773]],[[60782.0,0.0080727],[60786.0,0.02579882],[60787.0,0.04926265],[60788.0,0.07389196],[60790.0,0.09852261]]]
["bitfinex","BTCUSD",1719471180293,[[60770.0,0.002924],[60764.0,0.01908588],[60761.0,0.002824],[60758.0,0.000924],[60756.0,0.0899]],[[60771.0,1.87930291],[60774.0,0.04889705],[60775.0,0.27144557],[60776.0,0.329079],[60777.0,0.2977941]]]
["bitfinex","BTCUSD",1719471205819,[[60761.0,0.002924],[60758.0,0.000924],[60757.0,0.2037],[60754.0,0.01908588],[60750.0,0.0019]],[[60762.0,1.56998507],[60765.0,0.406],[60766.0,0.07337481],[60768.0,0.62695608],[60769.0,0.12229135]]]
["bitfinex","BTCUSD",1719471229148,[[60774.0,0.001],[60773.0,0.0019],[60772.0,0.01908588],[60771.0,0.1991],[60762.0,0.164573]],[[60775.0,0.174541],[60776.0,0.329079],[60777.0,0.04897362],[60778.0,0.07346043],[60779.0,0.329901]]]
["bitfinex","BTCUSD",1719471273806,[[60771.0,0.02498588],[60768.0,0.092224],[60767.0,0.1122],[60763.0,0.01],[60761.0,0.000924]],[[60772.0,0.18151417],[60773.0,0.329093],[60777.0,0.71051487],[60779.0,0.09234],[60783.0,0.16576073]]]
["bitfinex","BTCUSD",1719471319004,[[60778.0,0.0019],[60776.0,0.01908588],[60768.0,0.208024],[60767.0,0.01],[60764.0,0.2]],[[60779.0,0.97299882],[60780.0,0.0938],[60783.0,0.32904],[60784.0,0.1924],[60785.0,0.14724685]]]
["bitfinex","BTCUSD",1719471371945,[[60788.0,0.40542486],[60787.0,0.174508],[60784.0,0.329032],[60782.0,0.32904],[60778.0,0.2]],[[60789.0,0.0090827],[60795.0,0.00839],[60796.0,0.0938],[60798.0,0.00084],[60799.0,0.164476]]]
["bitfinex","BTCUSD",1719471395802,[[60812.0,0.0019],[60809.0,0.18342486],[60805.0,0.1134],[60804.0,0.00328907],[60801.0,0.32894]],[[60813.0,0.00838],[60814.0,0.00838],[60816.0,0.0865],[60817.0,0.180084],[60821.0,0.337205]]]
["bitfinex","BTCUSD",1719471454135,[[60818.0,0.23439407],[60809.0,0.01],[60805.0,0.631159],[60800.0,0.50384846],[60799.0,0.4]],[[60819.0,0.9153067],[60821.0,0.00837],[60826.0,0.2035],[60829.0,0.074251],[62613.0,0.13063585]]]
["bitfinex","BTCUSD",1719471481380,[[60818.0,0.18985705],[60816.0,0.2064],[60811.0,0.174443],[60809.0,0.328897],[60807.0,0.08130346]],[[60819.0,0.19444],[60821.0,0.00837],[60822.0,0.31203669],[60823.0,0.1073],[60825.0,0.415212]]]
["bitfinex","BTCUSD",1719471531080,[[60827.0,1.95452786],[60825.0,0.2],[60824.0,0.2],[60821.0,0.000924],[60819.0,0.134]],[[60828.0,0.00838],[60829.0,0.00838],[60830.0,0.00837],[60831.0,0.00838],[60833.0,0.00838]]]
["bitfinex","BTCUSD",1719471590832,[[60827.0,0.000924],[60821.0,0.000924],[60818.0,0.065224],[60817.0,0.01908588],[60813.0,0.0967]],[[60828.0,1.63140174],[60829.0,0.14733654],[60830.0,0.006588],[60833.0,0.528772],[60834.0,0.2]]]
["bitfinex","BTCUSD",1719471641032,[[60799.0,0.03608588],[60798.0,0.000924],[60797.0,0.144],[60792.0,0.164494],[60789.0,0.339006]],[[60802.0,0.07377877],[60803.0,0.1],[60804.0,0.26283569],[60806.0,0.45188362],[60811.0,0.328888]]]
["bitfinex","BTCUSD",1719471672858,[[60815.0,0.02708588],[60814.0,0.16233898],[60813.0,0.1462],[60809.0,0.164448],[60807.0,0.338908]],[[60816.0,0.0937],[60818.0,0.00084],[60820.0,0.14794088],[60821.0,0.19020473],[60833.0,0.2]]]
["bitfinex","BTCUSD",1719471708918,[[60836.0,0.86985286],[60835.0,0.01],[60834.0,0.328762],[60828.0,0.422394],[60763.0,0.68325175]],[[60837.0,0.00084],[60840.0,0.00838],[60842.0,0.0936],[60848.0,0.264344],[60852.0,0.657342]]]
["bitfinex","BTCUSD",1719471753421,[[60836.0,0.87969144],[60835.0,0.328756],[60832.0,0.000924],[60831.0,0.08130346],[60830.0,0.4936]],[[60837.0,0.00075781],[60840.0,0.00838],[60847.0,0.1689],[60848.0,0.14028212],[60849.0,0.2628525]]]
["bitfinex","BTCUSD",1719471810801,[[60855.0,0.04390988],[60853.0,0.064],[60851.0,0.077],[60848.0,0.01],[60847.0,0.164346]],[[60856.0,0.0936],[60857.0,0.164319],[60860.0,0.47662109],[60861.0,0.328618],[60864.0,0.08044]]]
["bitfinex","BTCUSD",1719471820144,[[60855.0,0.024924],[60850.0,0.000924],[60845.0,0.0805],[60844.0,0.01898588],[60843.0,0.0605]],[[60856.0,1.323454],[60862.0,0.2],[60864.0,0.329443],[60865.0,0.1]]]
["bitfinex","BTCUSD",1719471863811,[[60855.0,0.016924],[60850.0,0.000924],[60849.0,0.01898588],[60848.0,0.0617],[60847.0,0.0774]],[[60856.0,1.251094],[60857.0,0.1732],[60859.0,0.16628255],[60860.0,0.2],[60864.0,0.20084]]]
["bitfinex","BTCUSD",1719471937555,[[60835.0,0.024924],[60832.0,0.000924],[60830.0,0.1392],[60825.0,0.01898588],[60819.0,0.631121]],[[60836.0,1.23524128],[60837.0,0.0481],[60840.0,0.328731],[60842.0,0.16634394],[60843.0,0.2]]]
["bitfinex","BTCUSD",1719471952074,[[60832.0,0.000924],[60817.0,0.1426],[60813.0,0.4667],[60805.0,0.01898588],[60800.0,0.009207]],[[60833.0,2.75016298],[60836.0,0.32930346],[60840.0,0.64970799],[60841.0,0.328729],[60851.0,0.0162]]]
["bitfinex","BTCUSD",1719472005291,[[60804.0,0.000924],[60800.0,0.157007],[60798.0,0.000924],[60794.0,0.009218],[60784.0,0.48568588]],[[60805.0,1.87384],[60808.0,0.36628848],[60810.0,0.2],[60811.0,0.328893],[60813.0,0.1004]]]
["bitfinex","BTCUSD",1719472055274,[[60805.0,0.16980988],[60804.0,0.000924],[60800.0,0.009207],[60795.0,0.019218],[60791.0,0.24580146]],[[60806.0,0.596071],[60808.0,0.328904],[60812.0,0.328887],[60813.0,0.3],[60816.0,0.0981]]]
["bitfinex","BTCUSD",1719472140142,[[60805.0,0.156124],[60804.0,0.000924],[60800.0,0.02819288],[60798.0,0.000924],[60795.0,0.009218]],[[60806.0,1.346739],[60809.0,0.16654462],[60810.0,0.2],[60812.0,0.0955],[60816.0,0.61307398]]]
["bitfinex","BTCUSD",1719472161554,[[60805.0,0.010924],[60804.0,0.000924],[60800.0,0.009207],[60798.0,0.066524],[60797.0,0.0846]],[[60806.0,1.344899],[60807.0,0.26211759],[60813.0,0.2],[60815.0,0.2],[60818.0,0.30887298]]]
["bitfinex","BTCUSD",1719472231662,[[60831.0,0.02],[60828.0,0.01898588],[60825.0,0.1484],[60819.0,0.164421],[60818.0,0.01]],[[60832.0,0.00284],[60833.0,0.00084],[60834.0,0.0937],[60835.0,0.33816861],[60836.0,0.09838615]]]
["bitfinex","BTCUSD",1719472280860,[[60836.0,0.02098588],[60830.0,0.01],[60828.0,0.1718],[60826.0,0.164402],[60824.0,0.328812]],[[60837.0,0.1937],[60838.0,0.053],[60841.0,0.0339],[60842.0,0.24566346],[60843.0,0.21391398]]]
["bitfinex","BTCUSD",1719472296799,[[60836.0,0.02098588],[60834.0,0.0755],[60831.0,0.01],[60829.0,0.06658777],[60827.0,0.164399]],[[60837.0,0.19846907],[60839.0,0.1230936],[60840.0,0.0315],[60841.0,0.0499],[60843.0,0.21391398]]]
["bitfinex","BTCUSD",1719472344525,[[60831.0,0.045],[60830.0,0.141],[60825.0,0.02],[60822.0,0.164412],[60820.0,0.422535]],[[60832.0,0.10065583],[60834.0,0.12332779],[60835.0,0.0937],[60837.0,0.164373],[60840.0,0.57672835]]]
["bitfinex","BTCUSD",1719472376302,[[60820.0,0.07078061],[60818.0,0.041924],[60815.0,0.18233898],[60810.0,0.164445],[60761.0,0.72968035]],[[60822.0,0.002],[60824.0,0.258111],[60827.0,0.328802],[60828.0,0.12318761],[60829.0,0.32879]]]
["bitfinex","BTCUSD",1719472465730,[[60818.0,0.011924],[60812.0,0.000924],[60808.0,0.158624],[60805.0,0.000924],[60798.0,0.000924]],[[60819.0,1.34354615],[60820.0,0.328843],[60824.0,0.18637153],[60827.0,0.2],[60829.0,0.528793]]]
["bitfinex","BTCUSD",1719472480631,[[60818.0,0.011924],[60812.0,0.082524],[60811.0,0.0673],[60808.0,0.000924],[60805.0,0.000924]],[[60819.0,1.53480057],[60820.0,0.32354419],[60824.0,0.02],[60826.0,0.528807],[60829.0,0.2]]]
["bitfinex","BTCUSD",1719472541447,[[60834.0,0.00787748],[60833.0,0.0711],[60830.0,0.02628748],[60829.0,0.088],[60828.0,0.0937]],[[60842.0,0.490721],[60844.0,0.0937],[60850.0,0.33599348],[60852.0,0.12],[60853.0,0.2]]]
["bitfinex","BTCUSD",1719472584703,[[60855.0,0.79433857],[60853.0,0.182],[60852.0,0.328665],[60849.0,0.32868],[60847.0,0.28130346]],[[60856.0,0.00044064],[60860.0,0.00084],[60864.0,0.00084],[60866.0,0.00839],[60869.0,0.37736098]]]
["bitfinex","BTCUSD",1719472621267,[[60890.0,0.08003765],[60888.0,0.0925],[60887.0,0.164238],[60886.0,0.0937],[60884.0,0.328489]],[[60899.0,0.0362],[60900.0,0.027],[60901.0,0.357902],[60902.0,0.21307398],[60903.0,0.328396]]]
["bitfinex","BTCUSD",1719472645824,[[60903.0,0.60679605],[60902.0,0.328396],[60901.0,0.02],[60899.0,0.32841],[60896.0,0.2]],[[60904.0,0.00838],[60918.0,0.164156],[60920.0,0.0937],[60921.0,0.366194],[60922.0,0.027]]]
["bitfinex","BTCUSD",1719472687775,[[60906.0,0.32662234],[60904.0,0.184191],[60903.0,0.34039],[60898.0,0.28130346],[60883.0,0.27339967]],[[60917.0,0.164158],[60920.0,0.328299],[60921.0,0.029],[60924.0,0.1],[60925.0,0.2533]]]
["bitfinex","BTCUSD",1719472698104,[[60920.0,0.003],[60917.0,0.16233898],[60916.0,0.0857],[60915.0,0.067],[60914.0,0.164165]],[[60927.0,0.164131],[60929.0,0.328255],[60931.0,0.328243],[60939.0,0.122656],[61040.0,3.9926]]]
["bitfinex","BTCUSD",1719472757163,[[60881.0,0.006],[60880.0,0.000924],[60874.0,0.0815],[60872.0,0.0651],[60869.0,0.02]],[[60882.0,0.82126],[60884.0,0.2333],[60886.0,0.328487],[60890.0,0.451564],[60893.0,0.16233898]]]
["bitfinex","BTCUSD",1719472791357,[[60881.0,0.000924],[60880.0,0.619824],[60878.0,0.0635],[60877.0,0.0769],[60870.0,0.164283]],[[60882.0,0.005],[60883.0,0.164249],[60884.0,0.1],[60886.0,0.14786087],[60887.0,0.328477]]]
["bitfinex","BTCUSD",1719472845991,[[60860.0,0.009207],[60858.0,0.009218],[60855.0,0.000924],[60849.0,0.009207],[60847.0,0.064]],[[60861.0,3.03820722],[60862.0,0.16595539],[60865.0,0.3286],[60867.0,0.5],[60870.0,0.28130346]]]
["bitfinex","BTCUSD",1719472867804,[[60842.0,0.00857153],[60841.0,0.009207],[60839.0,0.009207],[60837.0,0.1438],[60825.0,0.009207]],[[60843.0,2.62548569],[60845.0,0.0031],[60847.0,0.328697],[60848.0,0.08130346],[60849.0,0.16317371]]]
["bitfinex","BTCUSD",1719472917338,[[60842.0,0.00957153],[60841.0,0.009207],[60839.0,0.009207],[60827.0,0.1425],[60825.0,0.009207]],[[60843.0,4.04583807],[60847.0,0.5],[60848.0,0.32383098],[60849.0,0.00084],[60852.0,0.2]]]
["bitfinex","BTCUSD",1719472962419,[[60842.0,0.15497153],[60841.0,0.009207],[60839.0,0.009207],[60838.0,0.02],[60825.0,0.019207]],[[60843.0,1.43567798],[60846.0,0.14774061],[60849.0,0.329523],[60852.0,0.60010818],[60855.0,0.06585]]]
["bitfinex","BTCUSD",1719472994264,[[60842.0,0.00857153],[60841.0,0.009207],[60839.0,0.009207],[60835.0,0.1437],[60814.0,0.0936]],[[60843.0,2.10685541],[60844.0,0.1434],[60847.0,0.08130346],[60848.0,0.4485],[60849.0,0.67054]]]
["bitfinex","BTCUSD",1719473090988,[[60833.0,0.169],[60826.0,0.000924],[60825.0,0.009207],[60823.0,0.019218],[60822.0,0.164412]],[[60834.0,1.125984],[60837.0,0.422347],[60840.0,0.328731],[60842.0,0.1],[60843.0,0.00084]]]
["bitfinex","BTCUSD",1719473129067,[[60848.0,0.021],[60844.0,0.01],[60842.0,0.00328662],[60839.0,0.0653],[60838.0,0.407641]],[[60849.0,0.11884],[60851.0,0.164337],[60853.0,0.328661],[60855.0,0.0863],[60856.0,0.390249]]]
["bitfinex","BTCUSD",1719473187455,[[60869.0,0.022],[60862.0,0.174305],[60860.0,0.422121],[60855.0,0.063],[60854.0,0.328651]],[[60870.0,0.18620425],[60872.0,0.164279],[60875.0,0.0935],[60876.0,0.657074],[60877.0,0.62376109]]]
["bitfinex","BTCUSD",1719473219835,[[60869.0,0.002924],[60862.0,0.1496],[60858.0,0.174316],[60857.0,0.0935]],[[60870.0,0.61455725],[60871.0,0.328567],[60873.0,0.0666],[60874.0,0.14804634],[60875.0,0.422045]]]
["bitfinex","BTCUSD",1719473297482,[[60870.0,0.002924],[60869.0,0.000924],[60860.0,0.0605],[60859.0,0.02],[60858.0,0.0804]],[[60871.0,1.64706042],[60875.0,0.16633761],[60876.0,0.75296526],[60877.0,0.50065299],[60883.0,0.72980346]]]
["bitfinex","BTCUSD",1719473358846,[[60879.0,0.022],[60875.0,0.0629],[60874.0,0.078],[60873.0,0.1035],[60863.0,0.2]],[[60880.0,0.29417874],[60881.0,0.0834],[60883.0,0.4516884],[60887.0,0.0935],[60888.0,0.4713]]]
["bitfinex","BTCUSD",1719473391490,[[60890.0,0.02],[60888.0,0.0681],[60887.0,0.0835],[60885.0,0.0935],[60884.0,0.01]],[[60891.0,0.29510611],[60893.0,0.33357493],[60894.0,0.54560899],[60895.0,0.00838],[60899.0,0.24133276]]]
["bitfinex","BTCUSD",1719473450779,[[60948.0,0.02],[60940.0,0.164095],[60939.0,0.2],[60938.0,0.0963],[60937.0,0.328207]],[[60951.0,0.164066],[60952.0,0.1527],[60953.0,0.328121],[60956.0,0.32811],[60959.0,0.328093]]]
["bitfinex","BTCUSD",1719473504778,[[60953.0,0.000924],[60944.0,0.02],[60934.0,0.0956],[60933.0,0.228914],[60930.0,0.328243]],[[60954.0,1.55174498],[60957.0,0.233],[60958.0,0.14751382],[60959.0,0.528093],[60964.0,0.16595305]]]
["bitfinex","BTCUSD",1719473526949,[[60964.0,1.91875598],[60961.0,0.328073],[60960.0,0.433],[60947.0,0.2],[60946.0,0.5218594]],[[60965.0,0.00938],[60966.0,0.00838],[60976.0,0.02999424],[60985.0,0.163975],[60986.0,0.415244]]]
["bitfinex","BTCUSD",1719473560621,[[60954.0,0.009924],[60953.0,0.000924],[60948.0,0.0689],[60947.0,0.082],[60946.0,0.02]],[[60955.0,0.821275],[60958.0,0.328096],[60961.0,0.0636],[60966.0,0.05099048],[60967.0,0.328048]]]
["bitfinex","BTCUSD",1719473612095,[[60956.0,0.082],[60955.0,1.8],[60954.0,0.364057],[60951.0,0.348127],[60925.0,0.20449872]],[[60963.0,0.164034],[60965.0,0.01184],[60966.0,0.394552],[60967.0,0.0812],[60969.0,0.32804]]]
["bitfinex","BTCUSD",1719473645483,[[60942.0,0.004924],[60940.0,1.07995952],[60935.0,0.184109],[60934.0,0.08130346],[60933.0,0.328227]],[[60943.0,0.164087],[60946.0,0.328162],[60947.0,0.328158],[60951.0,0.396134],[60953.0,0.1876]]]
["bitfinex","BTCUSD",1719473657930,[[60943.0,0.007],[60940.0,0.90246328],[60936.0,0.0625],[60934.0,0.0915],[60929.0,0.02]],[[60944.0,1.149595],[60946.0,0.0656],[60950.0,0.1066],[60953.0,0.428124],[60958.0,0.561099]]]
["bitfinex","BTCUSD",1719473694940,[[60900.0,0.169218],[60895.0,0.000924],[60894.0,0.009218],[60892.0,0.029218],[60891.0,0.009218]],[[60901.0,0.823002],[60905.0,0.328384],[60909.0,0.49069998],[60910.0,0.13282024],[60912.0,0.02934973]]]
["bitfinex","BTCUSD",1719473759468,[[60898.0,0.02],[60897.0,0.16562281],[60896.0,0.0911],[60895.0,0.187216],[60894.0,0.0765]],[[60901.0,0.005],[60905.0,0.164191],[60907.0,0.328374],[60921.0,0.328294]]]
["bitfinex","BTCUSD",1719473796592,[[60912.0,0.1845],[60910.0,0.164175],[60909.0,0.49069698],[60904.0,0.328385],[60890.0,0.69752788]],[[60917.0,0.164158],[60921.0,0.656594],[60922.0,0.0755],[60923.0,0.09434],[60931.0,0.10130346]]]
["bitfinex","BTCUSD",1719473836495,[[60909.0,2.17774829],[60908.0,0.000924],[60907.0,0.28130346],[60905.0,0.04901241],[60904.0,0.35523295]],[[60910.0,0.03474073],[60923.0,0.00084],[60928.0,0.334028],[60936.0,0.45128146],[60946.0,0.52816]]]
["bitfinex","BTCUSD",1719473892288,[[60909.0,0.002924],[60908.0,0.000924],[60900.0,0.000924],[60892.0,0.0933],[60889.0,0.02]],[[60910.0,1.88604666],[60913.0,0.12286429],[60918.0,0.03394618],[60919.0,0.54743715],[60924.0,0.328278]]]
["bitfinex","BTCUSD",1719473957267,[[60885.0,0.00287065],[60883.0,0.009218],[60879.0,0.009218],[60869.0,0.1646],[60854.0,0.164326]],[[60886.0,3.07736109],[60890.0,0.2],[60891.0,0.02931669],[60894.0,0.08130346],[60900.0,0.2337]]]
["bitfinex","BTCUSD",1719473974122,[[60885.0,0.00087065],[60884.0,0.009207],[60883.0,0.009218],[60879.0,0.078918],[60878.0,0.0906]],[[60886.0,1.47108819],[60888.0,0.12300218],[60889.0,0.0133],[60892.0,0.35750153],[60893.0,0.2]]]
["bitfinex","BTCUSD",1719474013953,[[60868.0,0.1682],[60860.0,0.009218],[60857.0,0.0935],[60856.0,0.164322],[60853.0,0.10130346]],[[60869.0,0.96283653],[60873.0,0.0935],[60874.0,0.02],[60877.0,0.21223769],[60878.0,0.03012355]]]
["bitfinex","BTCUSD",1719474083521,[[60868.0,1.62574434],[60865.0,0.2],[60863.0,0.2],[60862.0,0.2],[60859.0,0.08130346]],[[60869.0,0.00084],[60879.0,0.00084],[60884.0,0.1],[60885.0,0.164245],[60890.0,0.428461]]]
["bitfinex","BTCUSD",1719474098923,[[60864.0,0.08483835],[60863.0,0.008],[60862.0,0.0924],[60860.0,0.0935],[60859.0,0.16233898]],[[60865.0,0.165298],[60866.0,0.328593],[60870.0,0.32857],[60871.0,0.328563],[60875.0,0.1029]]]
["bitfinex","BTCUSD",1719474153983,[[60893.0,0.33243898],[60891.0,0.257627],[60888.0,0.02],[60887.0,0.08130346],[60883.0,0.328497]],[[60899.0,0.166206],[60900.0,0.00047996],[60902.0,0.35605859],[60903.0,0.0058],[60904.0,0.332988]]]
["bitfinex","BTCUSD",1719474178731,[[60897.0,0.00812882],[60894.0,0.1719],[60891.0,0.16515],[60890.0,0.0934],[60888.0,0.328466]],[[60898.0,0.00184],[60899.0,0.164208],[60900.0,0.00047996],[60901.0,0.12328257],[60902.0,0.35605759]]]
["bitfinex","BTCUSD",1719474217971,[[60915.0,0.001],[60903.0,0.164194],[60902.0,0.0934],[60901.0,0.0743],[60900.0,0.442403]],[[60916.0,0.8208],[60920.0,0.328302],[60922.0,0.02],[60923.0,0.12366796],[60924.0,0.03390977]]]
["bitfinex","BTCUSD",1719474265209,[[60900.0,0.32063898],[60897.0,0.164211],[60895.0,0.328432],[60889.0,1.52268474],[60885.0,0.065774]],[[60906.0,0.164187],[60910.0,0.656709],[60912.0,0.02],[60914.0,0.328333]]]
["bitfinex","BTCUSD",1719474326141,[[60901.0,0.089],[60900.0,0.0689],[60899.0,0.32654498],[60897.0,0.328421],[60896.0,0.02]],[[60906.0,0.164188],[60908.0,0.12318081],[60910.0,0.328358],[60911.0,0.328349],[60914.0,0.18471698]]]
["bitfinex","BTCUSD",1719474342283,[[60911.0,0.0682],[60910.0,0.0934],[60909.0,0.0844],[60908.0,0.16418],[60906.0,0.32837]],[[60915.0,0.12315695],[60916.0,0.26414519],[60920.0,0.328303],[60922.0,0.38859],[60923.0,0.00084]]]
["bitfinex","BTCUSD",1719474424505,[[60904.0,0.000924],[60891.0,0.000924],[60884.0,0.48782074],[60879.0,0.0864],[60878.0,0.0735]],[[60905.0,2.75017927],[60906.0,0.53517287],[60907.0,0.2934],[60911.0,0.16980515],[60915.0,0.60963046]]]
["bitfinex","BTCUSD",1719474456454,[[60863.0,0.1574],[60862.0,0.000924],[60861.0,0.009218],[60856.0,0.164322],[60853.0,0.0935]],[[60865.0,0.164298],[60866.0,0.328595],[60867.0,0.02576251],[60868.0,0.0935],[60869.0,0.328576]]]
["bitfinex","BTCUSD",1719474493096,[[60854.0,0.010218],[60850.0,1.618959],[60848.0,0.096418],[60844.0,0.0692],[60835.0,0.164378]],[[60855.0,1.71562042],[60858.0,0.34775487],[60861.0,0.2],[60862.0,0.328612],[60863.0,0.065842]]]
["bitfinex","BTCUSD",1719474539077,[[60853.0,0.1629],[60850.0,1.618959],[60848.0,0.009218],[60847.0,0.009218],[60846.0,0.164347]],[[60854.0,0.00784],[60855.0,0.29684748],[60859.0,0.422132],[60861.0,0.348623],[60862.0,0.14888699]]]
["bitfinex","BTCUSD",1719474590838,[[60850.0,0.489234],[60848.0,0.102718],[60847.0,0.33791],[60845.0,0.009218],[60841.0,0.328722]],[[60851.0,0.02411125],[60854.0,0.00084],[60855.0,0.03252248],[60856.0,0.02577436],[60860.0,0.1]]]
["bitfinex","BTCUSD",1719474661347,[[60830.0,1.23312265],[60829.0,0.0935],[60823.0,0.28130346],[60822.0,0.328823],[60820.0,0.2]],[[60831.0,0.02577869],[60843.0,0.06313547],[60846.0,0.4713]]]
["bitfinex","BTCUSD",1719474734517,[[60861.0,0.00410367],[60859.0,0.02],[60858.0,0.0954],[60857.0,0.075],[60856.0,0.16432]],[[60862.0,0.0104],[60863.0,0.1065],[60864.0,0.0797],[60865.0,0.17689589],[60866.0,0.264295]]]
["bitfinex","BTCUSD",1719474785573,[[60861.0,1.30468465],[60860.0,0.010924],[60858.0,0.000924],[60857.0,0.2],[60856.0,0.32864]],[[60862.0,0.00324],[60871.0,0.03660926],[60874.0,0.0935],[60876.0,0.164269],[60878.0,0.14803518]]]
["bitfinex","BTCUSD",1719474815794,[[60886.0,0.002],[60876.0,0.00270367],[60874.0,0.094],[60873.0,0.101],[60864.0,0.0935]],[[60887.0,1.350369],[60888.0,0.03540424],[60891.0,0.35111432],[60893.0,0.02970251],[60894.0,0.39729633]]]
["bitfinex","BTCUSD",1719474880537,[[60891.0,0.011],[60889.0,0.00270367],[60887.0,0.1183],[60886.0,0.075724],[60878.0,0.422022]],[[60892.0,0.22344545],[60893.0,0.170822],[60894.0,0.0074],[60897.0,0.65685],[60898.0,0.14787102]]]
["bitfinex","BTCUSD",1719474889758,[[60891.0,0.21120367],[60889.0,0.164231],[60887.0,0.328475],[60886.0,0.010924],[60884.0,0.0935]],[[60892.0,0.04020311],[60900.0,0.164205],[60902.0,0.20296384],[60903.0,0.335794]]]
["bitfinex","BTCUSD",1719474971731,[[60915.0,0.35709065],[60914.0,0.01],[60913.0,0.328335],[60910.0,0.32835],[60908.0,0.2]],[[60916.0,4.38638325],[60921.0,0.00838],[60923.0,0.00084],[60924.0,0.00838],[60929.0,0.12300836]]]
["bitfinex","BTCUSD",1719475023224,[[60915.0,0.10450943],[60914.0,0.164165],[60912.0,0.2],[60911.0,0.328344],[60910.0,0.01]],[[60916.0,4.12854386],[60921.0,0.00838],[60923.0,0.09414],[60924.0,0.00838],[60925.0,0.164137]]]
["bitfinex","BTCUSD",1719475068250,[[60892.0,0.12949394],[60891.0,0.187226],[60889.0,0.01],[60888.0,0.421867],[60887.0,0.338477]],[[60895.0,0.1697],[60900.0,0.00084],[60901.0,0.02986716],[60902.0,0.164198],[60914.0,0.18868927]]]
["bitfinex","BTCUSD",1719475083865,[[60884.0,0.000924],[60873.0,0.45227681],[60866.0,0.164294],[60865.0,0.99781574],[60863.0,0.7779]],[[60885.0,1.19553933],[60886.0,0.0934],[60888.0,0.47640055],[60891.0,0.2],[60893.0,0.16641849]]]
["bitfinex","BTCUSD",1719475136177,[[60875.0,0.16427],[60873.0,0.31903594],[60872.0,0.328553],[60871.0,0.01],[60870.0,0.328568]],[[60880.0,0.002],[60882.0,0.0771],[60883.0,0.1002],[60886.0,0.164242],[60888.0,0.35612424]]]
["bitfinex","BTCUSD",1719475173667,[[60878.0,0.001],[60866.0,0.45227681],[60862.0,0.000924],[60860.0,0.000924],[60859.0,0.48782074]],[[60879.0,1.61114116],[60881.0,0.0984],[60882.0,0.35648676],[60883.0,0.2],[60886.0,0.28130346]]]
["bitfinex","BTCUSD",1719475208260,[[60867.0,0.004],[60864.0,0.0945],[60862.0,0.0829],[60860.0,0.165233],[60845.0,0.12741313]],[[60868.0,0.001],[60870.0,0.164285],[60871.0,0.346064],[60873.0,0.0455],[60874.0,0.36606497]]]
["bitfinex","BTCUSD",1719475258355,[[60878.0,0.1771],[60876.0,0.164267],[60875.0,0.16233898],[60874.0,0.328544],[60871.0,0.421962]],[[60885.0,0.164244],[60886.0,0.0934],[60888.0,0.53468234],[60890.0,0.348461],[60899.0,0.3661836]]]
["bitfinex","BTCUSD",1719475302372,[[60897.0,0.45227681],[60894.0,0.264519],[60893.0,0.0782],[60892.0,0.352373],[60888.0,0.8913]],[[60903.0,0.300096],[60906.0,0.341975],[60908.0,0.02],[60911.0,0.329189],[60913.0,0.20406235]]]
["bitfinex","BTCUSD",1719475362179,[[60881.0,0.181224],[60877.0,0.0935],[60876.0,0.02],[60874.0,0.328547],[60868.0,0.65227681]],[[60882.0,0.005],[60886.0,0.12308189],[60891.0,0.14771527],[60892.0,0.328451],[60893.0,0.09434]]]
["bitfinex","BTCUSD",1719475383006,[[60884.0,0.0815],[60883.0,0.0948],[60881.0,0.000924],[60879.0,0.16426],[60877.0,0.348529]],[[60887.0,0.001],[60889.0,0.164234],[60890.0,0.328466],[60892.0,0.421951],[60893.0,0.14859298]]]
["bitfinex","BTCUSD",1719475464140,[[60908.0,1.08274898],[60906.0,0.02],[60905.0,0.489379],[60901.0,0.007],[60897.0,0.43964661]],[[60909.0,0.001],[60915.0,0.0322],[60916.0,3.94714386],[60919.0,0.12300497],[60920.0,0.16415]]]
["bitfinex","BTCUSD",1719475507528,[[60915.0,0.75842387],[60913.0,0.421836],[60910.0,0.02],[60908.0,0.000924],[60907.0,0.328367]],[[60916.0,3.94714386],[60921.0,0.13159397],[60923.0,0.00084],[60924.0,0.2103141],[60927.0,0.47612277]]]
["bitfinex","BTCUSD",1719475520378,[[60908.0,0.000924],[60901.0,0.45227681],[60899.0,0.164205],[60896.0,0.328427],[60894.0,0.48782074]],[[60909.0,0.605837],[60910.0,0.12313126],[60911.0,0.348351],[60915.0,0.08130346],[60916.0,4.58555663]]]
["bitfinex","BTCUSD",1719475589367,[[60915.0,1.55227722],[60913.0,0.2],[60912.0,0.2],[60910.0,0.03505555],[60901.0,0.40048146]],[[60916.0,3.43078363],[60921.0,0.00838],[60923.0,0.00084],[60924.0,0.00838],[60925.0,0.0684]]]
["bitfinex","BTCUSD",1719475651445,[[60894.0,0.018],[60892.0,0.0933],[60891.0,0.32748998],[60890.0,0.328456],[60889.0,0.23820346]],[[60895.0,0.002],[60897.0,0.00084],[60900.0,0.194003],[60901.0,0.201603],[60904.0,0.6901846]]]
["bitfinex","BTCUSD",1719475692866,[[60883.0,0.05411755],[60882.0,0.0746],[60881.0,0.16326298],[60879.0,0.19730335],[60875.0,0.621837]],[[60888.0,0.166237],[60890.0,0.328462],[60892.0,0.0471],[60893.0,0.497949],[60894.0,0.14315898]]]
["bitfinex","BTCUSD",1719475751792,[[60888.0,1.43669305],[60887.0,0.02],[60886.0,0.0933],[60883.0,0.11325819],[60882.0,0.528499]],[[60889.0,0.00284],[60895.0,0.09724],[60896.0,0.0739],[60897.0,0.00084],[60901.0,0.12326516]]]
["bitfinex","BTCUSD",1719475812419,[[60854.0,0.0937],[60853.0,0.04201805],[60852.0,0.164332],[60850.0,0.328674],[60849.0,0.70550897]],[[60861.0,0.164309],[60863.0,0.328608],[60865.0,0.002],[60866.0,0.0044],[60867.0,0.077]]]
["bitfinex","BTCUSD",1719475837621,[[60852.0,0.167],[60850.0,0.0933],[60847.0,0.173564],[60844.0,0.41000946]],[[60854.0,0.002],[60855.0,0.164325],[60856.0,0.328646],[60859.0,0.328633],[60862.0,0.447412]]]
["bitfinex","BTCUSD",1719475903123,[[60845.0,0.00869151],[60843.0,0.164356],[60842.0,0.009218],[60841.0,0.32872],[60839.0,0.03613706]],[[60846.0,0.1301684],[60848.0,0.0367],[60850.0,0.164339],[60851.0,0.02],[60853.0,0.328666]]]
["bitfinex","BTCUSD",1719475950797,[[60855.0,2.12825579],[60854.0,0.08130346],[60853.0,0.328657],[60852.0,0.2],[60849.0,0.000924]],[[60856.0,0.00284],[60861.0,0.00084],[60878.0,0.1],[60879.0,0.277461],[60881.0,0.328509]]]
["bitfinex","BTCUSD",1719475994232,[[60900.0,0.175983],[60899.0,0.0713],[60896.0,0.750156],[60893.0,0.424144],[60887.0,0.01]],[[60909.0,0.16233898],[60910.0,0.328354],[60911.0,0.00839],[60921.0,0.20838],[60923.0,0.40084]]]
["bitfinex","BTCUSD",1719476062177,[[60913.0,0.0933],[60912.0,0.16517],[60910.0,0.427453],[60907.0,0.404268],[60903.0,0.328391]],[[60916.0,2.63679318],[60917.0,0.11719],[60918.0,0.164155],[60921.0,0.45970632],[60922.0,0.00839]]]
["bitfinex","BTCUSD",1719476124656,[[60901.0,0.260499],[60900.0,0.0933],[60899.0,0.328412],[60898.0,0.0758],[60892.0,0.02]],[[60906.0,0.164188],[60908.0,0.3606113],[60909.0,0.328362],[60913.0,0.0736],[60914.0,0.0345]]]
["bitfinex","BTCUSD",1719476176555,[[60915.0,0.164163],[60913.0,0.193],[60912.0,0.32834],[60909.0,0.328357],[60908.0,0.0817]],[[60916.0,1.58971309],[60917.0,0.00839],[60920.0,0.00839],[60921.0,0.172529],[60922.0,0.336679]]]
["bitfinex","BTCUSD",1719476200320,[[60901.0,0.1104],[60899.0,0.0787],[60898.0,0.257507],[60895.0,0.676866],[60893.0,0.02955611]],[[60907.0,0.328369],[60909.0,0.11152922],[60913.0,0.54441278]]]
["bitfinex","BTCUSD",1719476275236,[[60887.0,0.1011],[60886.0,0.668415],[60883.0,0.328495],[60872.0,0.2],[60871.0,0.39829109]],[[60894.0,0.16422],[60896.0,0.32843],[60897.0,0.10584],[60898.0,0.0991],[60899.0,0.328417]]]
["bitfinex","BTCUSD",1719476334864,[[60896.0,1.45613698],[60890.0,0.64355918],[60889.0,0.000924],[60887.0,0.02],[60886.0,0.09866036]],[[60897.0,3.84514384],[60909.0,0.12315206],[60910.0,0.21277708],[60913.0,0.328341],[60916.0,1.58971309]]]
["bitfinex","BTCUSD",1719476354188,[[60896.0,1.12863298],[60892.0,0.35597175],[60891.0,0.0985],[60890.0,0.065771],[60889.0,0.282624]],[[60897.0,4.03244384],[60909.0,0.164181],[60910.0,0.04860008],[60911.0,0.328352],[60931.0,0.1731]]]
["bitfinex","BTCUSD",1719476416912,[[60870.0,0.173284],[60869.0,0.328573],[60868.0,0.16233898],[60867.0,0.0933],[60849.0,0.07478507]],[[60872.0,0.12925379],[60873.0,0.0793],[60876.0,0.164268],[60877.0,0.02],[60878.0,0.328525]]]
["bitfinex","BTCUSD",1719476474915,[[60896.0,1.150498],[60895.0,0.0933],[60894.0,0.02],[60890.0,0.328457],[60886.0,0.28130346]],[[60897.0,4.02364384],[60906.0,0.02544574],[60915.0,0.4711544],[60916.0,1.61892943],[60917.0,0.00839]]]
["bitfinex","BTCUSD",1719476520652,[[60896.0,1.38798752],[60891.0,0.12033649],[60890.0,0.02],[60889.0,0.2813],[60888.0,0.37779188]],[[60897.0,3.37492042],[60901.0,0.072],[60907.0,0.1232497],[60910.0,0.21002164],[60912.0,0.328347]]]
["bitfinex","BTCUSD",1719476554968,[[60884.0,0.0933],[60881.0,0.164254],[60879.0,0.0956],[60878.0,0.32852],[60877.0,0.28919526]],[[60886.0,0.164243],[60887.0,0.328477],[60888.0,0.1843],[60890.0,0.328465],[60901.0,0.528404]]]
["bitfinex","BTCUSD",1719476634553,[[60858.0,0.328633],[60857.0,0.0933],[60855.0,0.40995046],[60852.0,0.32866],[60851.0,0.009218]],[[60860.0,0.003716],[60861.0,0.05934135],[60865.0,0.12322897],[60867.0,0.02],[60868.0,0.328581]]]
["bitfinex","BTCUSD",1719476717269,[[60845.0,0.00069151],[60844.0,0.009218],[60842.0,0.009218],[60840.0,0.009218],[60835.0,0.106429]],[[60846.0,1.85689914],[60847.0,0.1476345],[60852.0,0.55647641],[60853.0,0.16608882],[60854.0,0.00084]]]
["bitfinex","BTCUSD",1719476724130,[[60845.0,0.27209151],[60844.0,0.009218],[60843.0,0.1678044],[60842.0,0.009218],[60841.0,0.32872]],[[60846.0,0.011],[60851.0,0.164336],[60853.0,0.1],[60854.0,0.329499],[60857.0,0.328641]]]
["bitfinex","BTCUSD",1719476816926,[[60861.0,1.435259],[60859.0,0.02],[60853.0,0.328656],[60846.0,0.010924],[60844.0,0.46737456]],[[60862.0,0.001],[60868.0,0.02874268],[60875.0,0.1],[60876.0,0.33727],[60877.0,0.1017]]]
["bitfinex","BTCUSD",1719476850034,[[60869.0,1.120235],[60863.0,0.328601],[60857.0,0.01],[60856.0,0.328642],[60849.0,0.2]],[[60870.0,0.018],[60874.0,0.02891657],[60876.0,0.02576289],[60877.0,0.1],[60888.0,0.2]]]
["bitfinex","BTCUSD",1719476858912,[[60874.0,0.001],[60873.0,0.164276],[60872.0,0.328558],[60869.0,0.511874],[60866.0,0.44209]],[[60877.0,0.007],[60878.0,0.21089267],[60880.0,0.08130346],[60881.0,0.257754],[60882.0,0.20084]]]
["bitfinex","BTCUSD",1719476933326,[[60874.0,0.360573],[60873.0,0.018416],[60872.0,0.410453],[60861.0,0.26815656],[60860.0,0.48782074]],[[60881.0,0.002],[60882.0,0.31203627],[60883.0,0.02575655],[60884.0,0.384296],[60938.0,0.31436367]]]
["bitfinex","BTCUSD",1719476972922,[[60869.0,0.1074],[60868.0,0.164289],[60866.0,0.111916],[60865.0,0.410717],[60856.0,0.01]],[[60876.0,0.29956351],[60877.0,0.0543],[60878.0,0.35787142],[60880.0,0.328517],[60881.0,0.24117841]]]
["bitfinex","BTCUSD",1719477045050,[[60869.0,1.117351],[60867.0,0.338584],[60865.0,0.16233898],[60857.0,0.400924]],[[60870.0,0.00084],[60874.0,0.0335526],[60882.0,0.24858758],[60884.0,0.02576095],[60885.0,0.165086]]]
["bitfinex","BTCUSD",1719477073520,[[60859.0,0.01477432],[60855.0,0.2737],[60850.0,0.01],[60848.0,0.328687]],[[60869.0,0.328576],[60870.0,0.26592382],[60871.0,0.0772],[60872.0,0.0569],[60873.0,0.34731911]]]
["bitfinex","BTCUSD",1719477119041,[[60854.0,0.09589258],[60853.0,0.0808],[60848.0,0.17911532],[60846.0,0.329618],[60839.0,0.009229]],[[60857.0,0.164319],[60858.0,0.001],[60859.0,0.33137684],[60861.0,0.14788269],[60862.0,0.328613]]]
["bitfinex","BTCUSD",1719477175462,[[60844.0,0.00158832],[60843.0,0.1062484],[60842.0,0.009218],[60841.0,0.0845],[60840.0,0.009218]],[[60845.0,1.26802145],[60848.0,0.12668678],[60849.0,0.47627703],[60850.0,0.2],[60851.0,0.065849]]]
["bitfinex","BTCUSD",1719477239305,[[60840.0,0.009218],[60839.0,0.009229],[60837.0,0.009229],[60836.0,0.009218],[60834.0,0.1024]],[[60841.0,2.02468108],[60843.0,0.39033371],[60844.0,0.20084],[60845.0,0.39594886],[60860.0,0.065839]]]
["bitfinex","BTCUSD",1719477276892,[[60837.0,0.00736132],[60836.0,0.009218],[60835.0,0.009229],[60821.0,0.01561174],[60817.0,0.164427]],[[60838.0,1.82970248],[60840.0,0.36233371],[60841.0,0.86717714],[60842.0,0.2],[60844.0,0.00084]]]
["bitfinex","BTCUSD",1719477319896,[[60821.0,0.176924],[60818.0,0.01561174],[60813.0,0.164438],[60811.0,0.331887],[60810.0,0.0936]],[[60822.0,0.2028572],[60823.0,0.14801256],[60825.0,0.422417],[60827.0,0.328804],[60830.0,0.09028703]]]
["bitfinex","BTCUSD",1719477397432,[[60838.0,0.16437],[60837.0,0.52305874],[60834.0,0.422362],[60832.0,0.000924],[60830.0,0.32878]],[[60844.0,0.00084],[60845.0,0.00084],[60847.0,0.264348],[60848.0,0.10056083],[60854.0,0.328656]]]
["bitfinex","BTCUSD",1719477405589,[[60834.0,0.17999274],[60832.0,0.096424],[60831.0,0.409377],[60829.0,0.0936],[60812.0,0.13063292]],[[60841.0,0.02661561],[60842.0,0.1],[60843.0,0.20956],[60844.0,0.36274813],[60845.0,0.00084]]]
["bitfinex","BTCUSD",1719477488490,[[60821.0,0.167524],[60811.0,0.01861174],[60808.0,0.66150074],[60806.0,0.0936],[60803.0,0.08130346]],[[60822.0,1.17004524],[60823.0,0.0936],[60824.0,0.09802203],[60825.0,0.16233898],[60826.0,0.1]]]
["bitfinex","BTCUSD",1719477513487,[[60813.0,0.1326995],[60811.0,0.01861174],[60808.0,0.009229],[60805.0,0.164458],[60800.0,0.34852327]],[[60814.0,0.19707529],[60817.0,0.0936],[60818.0,0.42376783],[60819.0,0.49118398],[60822.0,0.00084]]]
["bitfinex","BTCUSD",1719477575239,[[60829.0,0.252895],[60827.0,0.328796],[60826.0,0.0936],[60825.0,0.328806],[60823.0,0.16233898]],[[60830.0,0.02],[60832.0,0.03753993],[60836.0,0.0909],[60837.0,0.1],[60838.0,0.164371]]]
["bitfinex","BTCUSD",1719477642495,[[60832.0,1.56973162],[60831.0,0.08130346],[60823.0,0.48130346],[60819.0,0.04080656],[60818.0,0.2]],[[60833.0,0.211],[60840.0,0.00084],[60841.0,0.00084],[60844.0,0.00084],[60845.0,0.00084]]]
["bitfinex","BTCUSD",1719477738392,[[60855.0,0.164323],[60853.0,0.328655],[60850.0,0.422273],[60848.0,0.08130346],[60847.0,0.34869]],[[60866.0,0.348592],[60876.0,0.2],[60883.0,0.01026485],[60887.0,0.87310346],[60896.0,0.08130346]]]
["bitfinex","BTCUSD",1719477751516,[[60855.0,0.12819876],[60853.0,0.328655],[60850.0,0.422273],[60847.0,0.32869],[60809.0,2.42878202]],[[60856.0,0.1409],[60857.0,0.02576781],[60862.0,0.1478414],[60863.0,0.30265608],[60872.0,0.2]]]
["bitfinex","BTCUSD",1719477823539,[[60846.0,0.001924],[60844.0,0.164354],[60842.0,0.495517],[60840.0,0.328726],[60838.0,0.17490346]],[[60854.0,0.24150676],[60855.0,0.328654],[60859.0,0.18639511],[60871.0,0.59699571],[60879.0,0.58875826]]]
["bitfinex","BTCUSD",1719477872433,[[60852.0,1.102565],[60849.0,0.000924],[60848.0,0.40998546],[60843.0,0.2],[60842.0,0.328718]],[[60853.0,0.00064221],[60860.0,0.04753129],[60863.0,0.00084],[60864.0,0.07544],[60866.0,0.205595]]]
["bitfinex","BTCUSD",1719477904271,[[60852.0,0.000924],[60849.0,0.000924],[60843.0,0.0913],[60841.0,0.164362],[60840.0,0.0936]],[[60853.0,0.87545],[60856.0,0.2615557],[60857.0,0.328641],[60860.0,0.16233898],[60872.0,0.065823]]]
["bitfinex","BTCUSD",1719477947487,[[60836.0,0.11007052],[60832.0,0.164387],[60831.0,0.0936],[60830.0,0.41008746],[60829.0,0.06667981]],[[60839.0,0.166368],[60842.0,0.328722],[60843.0,0.328715],[60845.0,0.1718],[60855.0,0.2]]]
["bitfinex","BTCUSD",1719478016990,[[60838.0,0.35884931],[60837.0,0.08130346],[60836.0,0.2],[60833.0,0.2],[60832.0,0.14215147]],[[60839.0,0.00284],[60853.0,0.01828967],[60854.0,0.0921],[60855.0,0.072],[60856.0,0.04259703]]]
["bitfinex","BTCUSD",1719478064674,[[60848.0,0.22288069],[60846.0,0.328694],[60844.0,0.49391433],[60842.0,0.37013106],[60796.0,0.27322375]],[[60854.0,0.1598],[60855.0,0.164325],[60856.0,0.0608867],[60857.0,0.14796494],[60863.0,0.16646056]]]
["bitfinex","BTCUSD",1719478093761,[[60838.0,0.002924],[60835.0,0.1643],[60834.0,0.16438],[60833.0,0.422364],[60830.0,0.33049333]],[[60840.0,0.165366],[60842.0,0.328721],[60843.0,0.04738967],[60844.0,0.419912],[60855.0,0.01]]]
["bitfinex","BTCUSD",1719478192065,[[60854.0,0.001924],[60850.0,0.07],[60848.0,0.0837],[60843.0,0.0936],[60842.0,0.164359]],[[60855.0,0.923425],[60857.0,0.328639],[60859.0,0.0936],[60860.0,0.0077],[60861.0,0.13647082]]]
["bitfinex","BTCUSD",1719478257435,[[60849.0,0.24890673],[60848.0,0.0893],[60846.0,0.328696],[60843.0,0.42231],[60839.0,0.328731]],[[60852.0,0.003],[60853.0,0.04525627],[60855.0,0.251965],[60858.0,0.0064],[60859.0,0.24129135]]]
["bitfinex","BTCUSD",1719478320131,[[60832.0,0.0123397],[60829.0,0.00814644],[60828.0,0.0815],[60827.0,0.1644],[60810.0,0.37827492]],[[60833.0,0.164385],[60834.0,0.328766],[60835.0,0.00084],[60836.0,0.087],[60837.0,0.57012526]]]
["bitfinex","BTCUSD",1719478335176,[[60820.0,0.0808],[60819.0,0.0642],[60817.0,0.164426],[60816.0,0.32886],[60815.0,0.02]],[[60834.0,0.47657241],[60837.0,0.00084],[60840.0,0.20667392]]]
["bitfinex","BTCUSD",1719478401435,[[60828.0,0.0778],[60827.0,0.1644],[60825.0,0.392908],[60823.0,0.328822],[60822.0,0.02]],[[60832.0,0.0936],[60833.0,0.37553419],[60834.0,0.505463],[60837.0,0.329592],[60839.0,0.49506922]]]
["bitfinex","BTCUSD",1719478468603,[[60836.0,1.90857098],[60833.0,0.4],[60831.0,0.000924],[60830.0,0.328783],[60790.0,1.24238009]],[[60837.0,0.00084],[60843.0,0.1497],[60852.0,0.164335],[60854.0,0.328658],[60855.0,0.329491]]]
["bitfinex","BTCUSD",1719478476937,[[60836.0,2.4372086],[60834.0,0.2636],[60833.0,0.04934719],[60831.0,0.07494479],[60830.0,0.328783]],[[60837.0,0.00084],[60846.0,0.1569],[60855.0,0.00084],[60856.0,0.164323],[60857.0,0.04880735]]]
["bitfinex","BTCUSD",1719478555927,[[60896.0,0.493642],[60895.0,0.0815],[60893.0,0.397244],[60888.0,0.1136],[60881.0,0.328509]],[[60897.0,3.07710516],[60898.0,0.00838],[60903.0,0.169696],[60907.0,0.02978955],[60908.0,0.328366]]]
["bitfinex","BTCUSD",1719478639446,[[60896.0,0.002924],[60893.0,0.164221],[60892.0,0.328449],[60890.0,0.081],[60889.0,0.485261]],[[60897.0,2.25036374],[60898.0,0.29578013],[60900.0,0.328412],[60902.0,0.328397],[60904.0,0.24147581]]]
["bitfinex","BTCUSD",1719478684696,[[60896.0,1.400698],[60894.0,0.000924],[60893.0,0.02],[60887.0,0.04931536],[60885.0,0.28130346]],[[60897.0,1.91720104],[60898.0,0.00838],[60905.0,0.04359529],[60906.0,0.12324551],[60908.0,0.164182]]]
["bitfinex","BTCUSD",1719478738821,[[60896.0,1.52867336],[60894.0,0.06599483],[60888.0,0.52847],[60885.0,0.738971]],[[60897.0,1.59792073],[60898.0,0.00838],[60906.0,0.0551],[60907.0,0.0118],[60909.0,0.16418]]]
["bitfinex","BTCUSD",1719478794558,[[60913.0,1.74325531],[60910.0,0.0761],[60909.0,0.2926],[60907.0,0.24921775],[60906.0,0.07382662]],[[60914.0,0.00838],[60917.0,0.00838],[60918.0,0.00838],[60929.0,0.02],[60934.0,0.04115581]]]
["bitfinex","BTCUSD",1719478847297,[[60939.0,0.856492],[60935.0,0.328214],[60928.0,0.7732],[60927.0,0.14847854],[60926.0,0.09874]],[[60940.0,0.20938],[60943.0,0.2331],[60945.0,0.05152146],[60951.0,0.164068],[60953.0,0.01]]]
["bitfinex","BTCUSD",1719478860674,[[60919.0,0.82376],[60916.0,0.18533898],[60914.0,0.328328],[60910.0,0.08130346],[60907.0,0.2764]],[[60920.0,0.002],[60922.0,0.1013],[60923.0,0.0771],[60924.0,0.07152146],[60930.0,0.2331]]]
["bitfinex","BTCUSD",1719478891309,[[60898.0,0.168209],[60896.0,0.000924],[60895.0,0.328433],[60894.0,0.000924],[60885.0,0.3321942]],[[60899.0,0.12676676],[60900.0,0.0934],[60902.0,0.03401446],[60904.0,0.253592],[60911.0,0.01]]]
["bitfinex","BTCUSD",1719478974518,[[60923.0,0.165141],[60921.0,0.328291],[60919.0,0.328302],[60915.0,0.28605241],[60897.0,0.34706246]],[[60925.0,0.1014],[60928.0,0.0686],[60929.0,0.1407],[60930.0,0.17273963],[60947.0,0.2470288]]]
["bitfinex","BTCUSD",1719479006157,[[60920.0,0.164149],[60917.0,0.523111],[60915.0,0.329249],[60906.0,0.0934],[60905.0,0.52583]],[[60922.0,0.12926642],[60924.0,0.0934],[60925.0,0.00084],[60926.0,0.164133],[60937.0,0.2]]]
["bitfinex","BTCUSD",1719479038071,[[60920.0,0.4528043],[60918.0,0.1152],[60917.0,0.421313],[60914.0,0.328327],[60910.0,0.0934]],[[60922.0,0.00084],[60923.0,0.0934],[60925.0,0.04519972],[60929.0,0.28707273],[60990.0,0.31475166]]]
["bitfinex","BTCUSD",1719479082810,[[60917.0,0.12732633],[60916.0,0.214524],[60914.0,0.32833],[60912.0,0.329265],[60908.0,0.79880572]],[[60923.0,0.257542],[60926.0,0.328268],[60927.0,0.12310978],[60928.0,0.328261],[60929.0,0.2033]]]
["bitfinex","BTCUSD",1719479142900,[[60900.0,0.00824797],[60899.0,0.08361661],[60898.0,0.164208],[60897.0,0.0978],[60896.0,0.329347]],[[60902.0,0.09924],[60904.0,0.1],[60905.0,0.16419],[60907.0,0.37602594],[60908.0,0.02]]]
["bitfinex","BTCUSD",1719479171910,[[60886.0,0.003],[60882.0,0.18575679],[60881.0,0.164254],[60879.0,0.08130346],[60877.0,0.02]],[[60887.0,0.001],[60888.0,0.257637],[60889.0,0.02574747],[60890.0,0.328463],[60893.0,0.328444]]]
["bitfinex","BTCUSD",1719479220417,[[60900.0,0.01264022],[60899.0,0.373706],[60897.0,0.328423],[60894.0,0.328438],[60892.0,0.02]],[[60903.0,0.008],[60904.0,0.04616218],[60905.0,0.1],[60906.0,0.164188],[60907.0,0.207]]]
["bitfinex","BTCUSD",1719479272768,[[60915.0,0.000924],[60909.0,0.164178],[60907.0,0.425568],[60906.0,0.1237],[60904.0,0.328383]],[[60916.0,0.16616],[60917.0,0.328315],[60918.0,0.0934],[60920.0,0.329144],[60921.0,0.04491312]]]
["bitfinex","BTCUSD",1719479291009,[[60893.0,0.11262832],[60891.0,0.328455],[60890.0,0.2203],[60883.0,0.348496],[60882.0,0.000924]],[[60899.0,0.164206],[60901.0,0.0934],[60902.0,0.328401],[60904.0,0.557085],[60906.0,0.02]]]
["bitfinex","BTCUSD",1719479358216,[[60907.0,0.1214],[60906.0,0.267786],[60905.0,0.32838],[60899.0,0.328412],[60897.0,0.49344472]],[[60912.0,0.171171],[60913.0,0.1939],[60914.0,0.328335],[60915.0,0.13447199],[60918.0,0.348315]]]
["bitfinex","BTCUSD",1719479410340,[[60915.0,1.47310398],[60912.0,0.1023],[60911.0,0.1134],[60902.0,0.3],[60901.0,0.04009754]],[[60916.0,0.00184],[60920.0,0.2266],[60922.0,0.00084],[60924.0,0.03844826],[60926.0,0.0934]]]
["bitfinex","BTCUSD",1719479459369,[[60915.0,2.83234816],[60914.0,0.11701846],[60910.0,0.080924],[60909.0,0.328355],[60906.0,0.328372]],[[60916.0,0.00284],[60930.0,0.00084],[60940.0,0.14488],[60945.0,0.4713],[60946.0,0.10130346]]]
["bitfinex","BTCUSD",1719479520197,[[60976.0,0.02560181],[60967.0,0.164021],[60965.0,0.37704472],[60963.0,0.328063],[60959.0,0.5691242]],[[60977.0,0.01668],[60980.0,0.0934],[60981.0,0.02],[60984.0,0.327956],[60987.0,0.32794]]]
["bitfinex","BTCUSD",1719479575310,[[60984.0,0.17232115],[60981.0,0.554466],[60979.0,0.0932],[60977.0,0.327989],[60971.0,0.02]],[[60991.0,0.00838],[60992.0,0.043468],[60993.0,0.02571491],[60994.0,0.1029],[60995.0,0.2161779]]]
["bitfinex","BTCUSD",1719479614264,[[60989.0,1.56558298],[60988.0,0.08130346],[60987.0,0.0932],[60985.0,0.000924],[60983.0,0.22]],[[60990.0,0.02571315],[60991.0,0.00084],[61004.0,0.04862468],[61005.0,0.163921],[61007.0,0.12291625]]]
["bitfinex","BTCUSD",1719479642911,[[61004.0,0.2141],[61003.0,0.1002],[61002.0,0.08130346],[61001.0,0.163931],[61000.0,0.01]],[[61010.0,0.163908],[61012.0,0.327808],[61015.0,0.02570104],[61016.0,0.5061148],[61020.0,0.1132]]]
["bitfinex","BTCUSD",1719479700261,[[60970.0,0.004924],[60966.0,0.08130346],[60965.0,0.1199],[60963.0,0.000924],[60958.0,0.000924]],[[60971.0,0.82006],[60972.0,0.235],[60974.0,0.354313],[60978.0,0.05503995],[60979.0,0.2]]]
["bitfinex","BTCUSD",1719479749682,[[60961.0,0.164039],[60959.0,0.428588],[60958.0,0.216424],[60957.0,0.08130346],[60951.0,0.70517372]],[[60969.0,0.164019],[60971.0,0.458924],[60972.0,0.0932],[60973.0,0.21923943],[60974.0,0.336009]]]
["bitfinex","BTCUSD",1719479759335,[[60971.0,0.0942],[60970.0,0.165014],[60968.0,0.55074],[60966.0,0.16233898],[60965.0,0.328056]],[[60977.0,0.012],[60978.0,0.2122403],[60980.0,0.6830256],[60985.0,0.776453],[60986.0,0.28985181]]]
["bitfinex","BTCUSD",1719479805335,[[60999.0,0.820685],[60998.0,0.002],[60997.0,0.17750346],[60995.0,0.121],[60986.0,0.2]],[[61000.0,0.02654495],[61007.0,0.00084],[61008.0,0.04364657],[61012.0,0.13],[61013.0,0.2818]]]
["bitfinex","BTCUSD",1719479860114,[[60994.0,0.16395],[60993.0,0.1245],[60991.0,0.426716],[60990.0,0.08130346],[60989.0,0.327926]],[[61000.0,0.163935],[61002.0,0.327859],[61003.0,0.07078554],[61004.0,0.227],[61007.0,0.02]]]
["bitfinex","BTCUSD",1719479883488,[[60993.0,0.163952],[60992.0,0.327911],[60989.0,0.327923],[60988.0,0.1916],[60987.0,2.252161]],[[61000.0,0.163934],[61002.0,0.1449443],[61003.0,0.424057],[61005.0,0.02],[61009.0,0.3680246]]]
["bitfinex","BTCUSD",1719479921481,[[60993.0,0.2315],[60988.0,0.163966],[60987.0,1.800924],[60985.0,0.327945],[60982.0,0.32796]],[[60994.0,0.09783954],[60996.0,0.163946],[60997.0,0.327886],[60999.0,0.1429787],[61000.0,0.328711]]]
["bitfinex","BTCUSD",1719480000470,[[60987.0,2.98437445],[60984.0,0.08130346],[60983.0,0.02],[60982.0,0.2],[60981.0,0.00046]],[[60988.0,0.00126749],[60994.0,0.00084],[60999.0,0.1193],[61001.0,0.0406],[61002.0,0.03587875]]]
["bitfinex","BTCUSD",1719480066290,[[61010.0,0.164907],[61008.0,0.424025],[61005.0,0.32784],[60990.0,0.53659062],[60980.0,0.5195821]],[[61014.0,0.1035],[61015.0,0.0267],[61020.0,0.20913316],[61021.0,0.03026087],[61022.0,0.02]]]
["bitfinex","BTCUSD",1719480072257,[[61019.0,1.31455398],[61016.0,0.10130346],[61015.0,0.327784],[61011.0,0.0337116],[61009.0,0.2]],[[61020.0,0.00084],[61028.0,0.13559],[61030.0,0.00839],[61032.0,0.49621074],[61033.0,0.00838]]]
["bitfinex","BTCUSD",1719480135387,[[61016.0,0.24362098],[61015.0,0.433485],[61014.0,0.02],[61012.0,0.3278],[61011.0,0.16333898]],[[61029.0,0.17041782],[61030.0,0.172244],[61031.0,0.1],[61032.0,0.05929],[61036.0,0.32768]]]
["bitfinex","BTCUSD",1719480173300,[[61030.0,0.003],[61029.0,0.16233898],[61028.0,0.163858],[61027.0,0.2438],[61026.0,0.327728]],[[61032.0,0.13407942],[61033.0,0.00838],[61039.0,0.00838],[61040.0,0.04806299],[61041.0,0.163824]]]
["bitfinex","BTCUSD",1719480213621,[[61022.0,0.2364],[61021.0,0.02],[61018.0,0.24518746],[61016.0,0.327782],[61013.0,0.527796]],[[61030.0,0.164854],[61032.0,0.10839],[61033.0,0.00838],[61034.0,0.564491],[61039.0,0.02838]]]
["bitfinex","BTCUSD",1719480238351,[[61031.0,0.72283942],[61029.0,0.327711],[61027.0,0.17740346],[61023.0,0.2002]],[[61032.0,0.07877043],[61033.0,0.00838],[61039.0,0.00838],[61040.0,0.04690846],[61043.0,0.0961]]]
["bitfinex","BTCUSD",1719480293905,[[61091.0,0.03387689],[61090.0,0.08130346],[61089.0,0.249],[61082.0,0.491137],[61079.0,0.327444]],[[61092.0,0.02567043],[61096.0,0.163677],[61099.0,0.327339],[61102.0,0.01],[61103.0,0.00838]]]
["bitfinex","BTCUSD",1719480323915,[[61074.0,0.08130346],[61072.0,0.02571689],[61069.0,0.01],[61064.0,0.09622746],[61059.0,0.636975]],[[61075.0,0.491199],[61076.0,0.32746],[61077.0,0.019],[61081.0,0.327434],[61105.0,0.32731]]]
["bitfinex","BTCUSD",1719480337271,[[61074.0,0.02571689],[61072.0,0.02],[61071.0,0.1204],[61068.0,0.002],[61063.0,0.300163]],[[61075.0,0.163733],[61078.0,0.36952305],[61081.0,0.593834],[61083.0,0.0105],[61086.0,0.1]]]
["bitfinex","BTCUSD",1719480399567,[[61102.0,0.02571689],[61099.0,0.02],[61098.0,0.08130346],[61097.0,0.2562],[61095.0,0.0959]],[[61103.0,0.01038],[61106.0,0.20453324],[61108.0,0.32729],[61110.0,0.0959],[61112.0,0.0289]]]
["bitfinex","BTCUSD",1719480455675,[[61078.0,0.08130346],[61073.0,0.0959],[61072.0,0.21792376],[61071.0,0.08130346],[61069.0,0.327493]],[[61082.0,0.003],[61084.0,0.491129],[61087.0,0.120588],[61092.0,0.327377],[61097.0,0.02]]]
["bitfinex","BTCUSD",1719480501262,[[61051.0,0.81413598],[61050.0,0.0002],[61049.0,0.527605],[61046.0,0.327619],[61043.0,0.327637]],[[61052.0,0.002],[61062.0,0.163768],[61064.0,0.328367],[61067.0,0.489411],[61069.0,0.037459]]]
["bitfinex","BTCUSD",1719480523917,[[61063.0,0.67909],[61061.0,0.32754],[61058.0,0.327553],[61056.0,0.02],[61055.0,0.327572]],[[61064.0,0.00284],[61073.0,0.163739],[61076.0,0.36393525],[61077.0,0.1865],[61081.0,0.327437]]]
["bitfinex","BTCUSD",1719480584128,[[61081.0,0.1454],[61080.0,0.261719],[61077.0,0.1188],[61075.0,0.327465],[61065.0,0.2]],[[61085.0,0.007],[61086.0,0.009],[61088.0,0.03442523],[61093.0,0.427373],[61094.0,0.56603627]]]
["bitfinex","BTCUSD",1719480616945,[[61099.0,0.1277],[61096.0,0.2429],[61094.0,0.32601898],[61088.0,0.01],[61087.0,0.327397]],[[61105.0,0.163653],[61106.0,0.005],[61107.0,0.337299],[61108.0,0.00084],[61109.0,0.38811091]]]
["bitfinex","BTCUSD",1719480635035,[[61085.0,0.002924],[61084.0,0.1246],[61083.0,0.1511],[61082.0,0.096],[61080.0,0.263719]],[[61091.0,0.327384],[61093.0,0.001],[61095.0,0.327362]]]
["bitfinex","BTCUSD",1719480683953,[[61063.0,0.2808],[61061.0,0.25977],[61058.0,0.000924],[61057.0,0.327561],[61055.0,0.32757]],[[61071.0,0.163745],[61072.0,0.00084],[61074.0,0.370573],[61075.0,0.14652208],[61097.0,0.20351382]]]
["bitfinex","BTCUSD",1719480735063,[[61071.0,2.44702998],[61069.0,0.37730346],[61067.0,0.04864843],[61065.0,0.07297265],[61064.0,0.09729687]],[[61072.0,0.00384],[61093.0,0.02566613],[61096.0,0.18407047],[61097.0,0.210975],[61101.0,0.654654]]]
["bitfinex","BTCUSD",1719480768041,[[61089.0,0.06318602],[61087.0,0.274599],[61086.0,0.1419],[61081.0,0.02],[61067.0,0.64881534]],[[61093.0,0.011],[61094.0,0.2204],[61096.0,0.00084],[61097.0,0.163675],[61098.0,0.328183]]]
["bitfinex","BTCUSD",1719480796775,[[61065.0,0.1166],[61064.0,0.0959],[61063.0,0.163765],[61061.0,0.02],[61060.0,0.327541]],[[61074.0,0.163735],[61076.0,0.35875969],[61079.0,0.2574],[61080.0,0.42334],[61081.0,0.02]]]
["bitfinex","BTCUSD",1719480842483,[[61079.0,0.01075341],[61077.0,0.281026],[61076.0,0.16233898],[61074.0,0.32747],[61068.0,0.327501]],[[61082.0,0.00084],[61088.0,0.163698],[61090.0,0.1189],[61091.0,0.1439],[61092.0,0.45516811]]]
["bitfinex","BTCUSD",1719480863418,[[61078.0,0.1429],[61077.0,0.163727],[61076.0,0.16233898],[61075.0,0.02],[61073.0,0.327473]],[[61084.0,0.004],[61086.0,0.02941516],[61091.0,0.654764],[61094.0,0.02],[61098.0,0.14294]]]
["bitfinex","BTCUSD",1719480926917,[[61066.0,0.11677602],[61065.0,0.1144],[61063.0,0.16233898],[61061.0,0.163768],[61060.0,0.327545]],[[61071.0,0.0266722],[61072.0,0.0959],[61073.0,0.163738],[61075.0,0.327467],[61076.0,0.1452]]]
["bitfinex","BTCUSD",1719480966264,[[61075.0,0.11651752],[61074.0,0.163735],[61073.0,0.0959],[61072.0,0.1393],[61070.0,0.48982998]],[[61082.0,0.01],[61085.0,0.163707],[61086.0,0.473212],[61087.0,0.09820019],[61088.0,0.436997]]]
["bitfinex","BTCUSD",1719481014043,[[61088.0,1.70877445],[61085.0,0.327407],[61083.0,0.2],[61081.0,0.28130346],[61080.0,0.2]],[[61089.0,0.00084],[61096.0,0.00084],[61104.0,0.0271902],[61107.0,0.1461],[61108.0,0.1158]]]
["bitfinex","BTCUSD",1719481023318,[[61088.0,1.27420822],[61086.0,0.02],[61083.0,0.327419],[61081.0,0.2],[61080.0,0.2]],[[61089.0,0.00284],[61096.0,0.00084],[61097.0,0.2519],[61105.0,0.163653],[61106.0,0.02]]]
["bitfinex","BTCUSD",1719481080437,[[61110.0,0.163639],[61109.0,0.2418],[61108.0,0.29483898],[61107.0,0.00327264],[61103.0,0.40861746]],[[61111.0,0.004],[61113.0,0.1151],[61114.0,0.1372183],[61115.0,0.0327193],[61124.0,0.00839]]]
["bitfinex","BTCUSD",1719481113051,[[61123.0,0.88294174],[61119.0,0.327228],[61118.0,0.17675739],[61116.0,0.327242],[61114.0,0.80277027]],[[61124.0,0.00839],[61125.0,0.00839],[61128.0,0.00839],[61130.0,0.0121151],[61131.0,0.00838]]]
["bitfinex","BTCUSD",1719481155247,[[61134.0,0.34265184],[61131.0,0.327161],[61125.0,0.432896],[61123.0,0.251514],[61117.0,0.14704595]],[[61135.0,0.02],[61139.0,0.18252973],[61140.0,0.02324261],[61142.0,0.09815213],[61144.0,0.28623816]]]
["bitfinex","BTCUSD",1719481216576,[[61130.0,0.002],[61119.0,0.3401],[61116.0,0.4732],[61114.0,0.423155],[61110.0,0.13126]],[[61131.0,1.12295571],[61134.0,0.32715],[61137.0,0.16807983],[61139.0,0.03104927],[61141.0,0.2]]]
["bitfinex","BTCUSD",1719481260972,[[61118.0,0.36284757],[61117.0,0.0959],[61116.0,0.2405],[61115.0,0.32725],[61112.0,0.327267]],[[61119.0,0.01514261],[61127.0,0.163594],[61131.0,0.42519455],[61132.0,0.21843319],[61138.0,0.59553983]]]
["bitfinex","BTCUSD",1719481291182,[[61119.0,0.11661499],[61117.0,0.25435284],[61116.0,0.327241],[61114.0,0.327252],[61103.0,0.2]],[[61125.0,0.01359937],[61127.0,0.19399444],[61128.0,0.28620905],[61129.0,0.1773],[61209.0,0.33800665]]]
["bitfinex","BTCUSD",1719481314794,[[61123.0,0.13861962],[61120.0,0.569124],[61119.0,0.327225],[61117.0,0.000924],[61115.0,0.423149]],[[61124.0,0.01384],[61125.0,0.09826572],[61127.0,0.24566432],[61129.0,0.0959],[61131.0,0.2174]]]
["bitfinex","BTCUSD",1719481374390,[[61131.0,0.2275892],[61130.0,0.1077],[61128.0,0.327178],[61126.0,0.32719],[61123.0,0.423109]],[[61132.0,0.12276277],[61138.0,0.14730444],[61139.0,0.19009908],[61140.0,0.1],[61141.0,0.277056]]]
["bitfinex","BTCUSD",1719481405878,[[61127.0,0.309593],[61126.0,0.1073],[61125.0,0.327198],[61123.0,0.423109],[61109.0,0.2939929]],[[61129.0,0.12247231],[61135.0,0.14746304],[61136.0,0.1095],[61137.0,0.263568],[61139.0,0.37522708]]]
["bitfinex","BTCUSD",1719481433958,[[61143.0,0.002],[61141.0,0.301354],[61140.0,0.1112],[61138.0,0.327127],[61132.0,0.423055]],[[61146.0,0.122653],[61148.0,0.0959],[61149.0,0.62840508],[61150.0,0.10162599],[61151.0,0.17191]]]
["bitfinex","BTCUSD",1719481481074,[[61159.0,0.1089],[61158.0,0.1385],[61157.0,0.001],[61156.0,0.259415],[61155.0,0.327037]],[[61166.0,0.163491],[61167.0,0.15562489],[61168.0,0.146],[61169.0,0.457863],[61170.0,0.326959]]]
["bitfinex","BTCUSD",1719481546373,[[61175.0,0.02],[61174.0,0.00913914],[61173.0,0.40947],[61170.0,0.326954],[61167.0,0.326971]],[[61183.0,0.163445],[61185.0,0.33527],[61186.0,0.04808391],[61188.0,0.326863],[61192.0,0.326843]]]
["bitfinex","BTCUSD",1719481562480,[[61192.0,0.75401983],[61191.0,0.02],[61190.0,0.326849],[61184.0,0.326882],[61157.0,0.000924]],[[61193.0,0.03401312],[61194.0,0.00838],[61204.0,0.326776],[61206.0,0.2393],[61210.0,0.481634]]]
["bitfinex","BTCUSD",1719481596033,[[61203.0,0.00747443],[61200.0,0.163398],[61198.0,0.326808],[61196.0,0.326815],[61195.0,0.1257]],[[61206.0,0.00084],[61210.0,0.1106],[61211.0,0.22047],[61212.0,0.20839],[61214.0,0.32686307]]]
["bitfinex","BTCUSD",1719481633076,[[61188.0,0.01182846],[61186.0,0.163435],[61185.0,0.326873],[61184.0,0.275],[61182.0,0.326892]],[[61189.0,0.011],[61194.0,0.16233898],[61197.0,0.163408],[61199.0,0.38814942],[61200.0,0.1163]]]
["bitfinex","BTCUSD",1719481685273,[[61180.0,1.71111098],[61176.0,0.326924],[61172.0,0.02],[61169.0,0.326961],[61161.0,0.0972406]],[[61181.0,0.01],[61183.0,0.001],[61187.0,0.04310449],[61193.0,0.12259071],[61194.0,0.1]]]
["bitfinex","BTCUSD",1719481699156,[[61180.0,0.93878724],[61178.0,0.604614],[61175.0,0.326927],[61174.0,0.0956],[61169.0,0.326961]],[[61181.0,0.00284],[61189.0,0.0425],[61190.0,0.22705987],[61193.0,0.163419],[61194.0,0.13785032]]]
["bitfinex","BTCUSD",1719481759656,[[61205.0,0.28284192],[61204.0,0.0956],[61202.0,0.477883],[61200.0,0.326795],[61197.0,0.326808]],[[61206.0,0.01684],[61208.0,0.04021312],[61212.0,0.00839],[61213.0,0.00013695],[61215.0,0.00838]]]
["bitfinex","BTCUSD",1719481791408,[[61213.0,0.001],[61212.0,0.1169],[61211.0,0.2427],[61210.0,0.163371],[61209.0,0.02]],[[61217.0,0.001],[61223.0,0.09776839],[61224.0,0.51258804],[61225.0,0.25760647],[61226.0,0.50116726]]]
["bitfinex","BTCUSD",1719481805924,[[61212.0,0.2851],[61210.0,0.0956],[61207.0,0.326756],[61204.0,0.326775],[61202.0,0.4732]],[[61213.0,0.1000983],[61215.0,0.12262288],[61221.0,0.14714745],[61222.0,0.163341],[61225.0,0.48663343]]]
["bitfinex","BTCUSD",1719481843332,[[61228.0,0.36577229],[61227.0,0.01],[61225.0,0.163329],[61223.0,0.654348],[61220.0,0.326685]],[[61229.0,0.00838],[61235.0,0.00838],[61238.0,0.13075457],[61240.0,0.171682],[61244.0,0.44245004]]]
["bitfinex","BTCUSD",1719481872113,[[61265.0,0.01662338]],[[61266.0,0.72858821],[61268.0,0.00839],[61271.0,0.0367187],[61275.0,0.00838],[61276.0,0.171587]]]
["bitfinex","BTCUSD",1719481928667,[[61296.0,2.64797575],[61294.0,0.2],[61292.0,0.03273],[61291.0,0.17943346],[61290.0,0.2]],[[61297.0,0.00838],[61306.0,0.0006023],[61307.0,7.979e-05],[61309.0,0.00839],[61310.0,0.1446]]]
["bitfinex","BTCUSD",1719481942277,[[61289.0,0.00898348],[61288.0,0.02],[61287.0,0.163166],[61280.0,0.326368],[61277.0,0.01]],[[61297.0,0.26555664],[61301.0,0.16313],[61303.0,0.32625],[61306.0,0.3268363],[61310.0,0.2]]]
["bitfinex","BTCUSD",1719481994706,[[61274.0,0.00143153],[61268.0,0.1474],[61267.0,0.1086],[61266.0,0.02],[61264.0,0.163226]],[[61277.0,0.10002296],[61279.0,0.4079694],[61280.0,0.005],[61282.0,0.42406916],[61284.0,0.44848545]]]
["bitfinex","BTCUSD",1719482020664,[[61251.0,0.000924],[61234.0,0.01064953],[61233.0,0.1189],[61232.0,0.1601],[61226.0,0.009218]],[[61252.0,2.09937422],[61255.0,0.32046679],[61257.0,0.18130346],[61258.0,0.50657728],[61259.0,0.03277937]]]
["bitfinex","BTCUSD",1719482059933,[[61251.0,0.00892069],[61249.0,0.2496],[61246.0,0.00143153],[61245.0,0.02],[61242.0,0.163285]],[[61252.0,0.0555751],[61255.0,0.163252],[61256.0,0.326499],[61258.0,0.04146342],[61259.0,0.326483]]]
["bitfinex","BTCUSD",1719482073189,[[61267.0,0.00143153],[61265.0,0.1384],[61263.0,0.1073],[61256.0,0.163247],[61249.0,0.00019654]],[[61270.0,0.163213],[61271.0,0.326422],[61273.0,0.16233898],[61274.0,0.326403],[61280.0,0.00084]]]
["bitfinex","BTCUSD",1719482127292,[[61331.0,0.0617176],[61330.0,0.1174],[61328.0,0.02],[61323.0,0.1374],[61322.0,0.24437546]],[[61342.0,0.03818927],[61344.0,0.0084],[61347.0,0.35829813],[61350.0,0.6485]]]
["bitfinex","BTCUSD",1719482130896,[[61325.0,0.1277],[61323.0,0.1374],[61322.0,0.08130346],[61321.0,0.1629]],[[61334.0,0.003],[61335.0,0.326079],[61338.0,0.326062],[61341.0,0.48838698],[61349.0,0.4]]]
["bitfinex","BTCUSD",1719482165942,[[61367.0,0.02],[61362.0,0.325933],[61359.0,0.08130346],[61358.0,0.3976726],[61357.0,0.007]],[[61379.0,0.3421389],[61382.0,0.325829]]]
["bitfinex","BTCUSD",1719482209586,[[61387.0,0.02],[61383.0,0.162911],[61382.0,0.0617176],[61379.0,0.325839],[61377.0,0.335852]],[[61390.0,0.00839],[61394.0,0.162883],[61395.0,0.1],[61398.0,0.65277304],[61404.0,0.15477005]]]
["bitfinex","BTCUSD",1719482251392,[[61336.0,0.3207416],[61333.0,1.9],[61326.0,0.32612],[61323.0,0.391452],[61320.0,0.2385]],[[61337.0,0.005],[61340.0,0.163026],[61342.0,0.326042],[61345.0,0.326029],[61348.0,0.326012]]]
["bitfinex","BTCUSD",1719482269829,[[61400.0,0.05356498],[61397.0,0.1133],[61396.0,0.1131],[61388.0,0.08130346],[61377.0,1.4759]],[[61403.0,0.325717],[61407.0,0.325696],[61409.0,0.01338],[61411.0,0.114],[61417.0,0.20839]]]
["bitfinex","BTCUSD",1719482295209,[[61407.0,0.05356498],[61405.0,0.01684752],[61400.0,0.162866],[61396.0,0.32575],[61395.0,0.01]],[[61412.0,0.162835],[61414.0,0.325661],[61416.0,0.24287168],[61417.0,0.334037],[61454.0,1.26625834]]]
["bitfinex","BTCUSD",1719482328712,[[61371.0,0.03310754],[61369.0,0.09],[61367.0,0.1168],[61366.0,0.01684752],[61362.0,0.065271]],[[61372.0,0.0977007],[61373.0,0.16294],[61374.0,0.325873],[61376.0,0.16233898],[61377.0,0.325854]]]
["bitfinex","BTCUSD",1719482341234,[[61382.0,0.03310754],[61379.0,0.0918],[61376.0,0.01684752],[61375.0,0.442865],[61373.0,0.325874]],[[61385.0,0.001],[61388.0,0.0466073],[61389.0,0.48813098],[61392.0,0.325775]]]
["bitfinex","BTCUSD",1719482402099,[[61358.0,0.27362452],[61357.0,0.35692839],[61355.0,0.32597],[61354.0,0.1175],[61352.0,0.40728746]],[[61359.0,0.008],[61368.0,0.1],[61369.0,0.16295],[61371.0,0.325886],[61374.0,0.325871]]]
["bitfinex","BTCUSD",1719482418184,[[61391.0,0.03097239],[61390.0,0.001],[61388.0,0.17974452],[61366.0,0.03729486],[61355.0,0.52974271]],[[61396.0,0.0290872],[61397.0,0.013],[61398.0,0.162872],[61401.0,0.1],[61402.0,0.52151614]]]
["bitfinex","BTCUSD",1719482453736,[[61418.0,0.00800482],[61415.0,0.03097239],[61412.0,0.0883],[61411.0,0.272136],[61407.0,0.34254152]],[[61421.0,0.05146757],[61422.0,0.171209],[61424.0,0.325607],[61427.0,0.609092],[61895.0,100.0]]]
["bitfinex","BTCUSD",1719482472633,[[61417.0,0.03097239],[61411.0,0.08130346],[61410.0,0.2016],[61406.0,0.01684752],[61404.0,0.32571]],[[61418.0,0.325637],[61421.0,0.334025],[61422.0,0.0084],[61423.0,0.09743779],[61424.0,0.325606]]]
["bitfinex","BTCUSD",1719482500380,[[61408.0,0.000924],[61407.0,0.03097239],[61400.0,0.0886],[61398.0,0.1081],[61395.0,0.65069974]],[[61414.0,1.50214198],[61416.0,0.1649],[61418.0,0.14656255],[61419.0,0.03588334],[61420.0,0.32563]]]
["bitfinex","BTCUSD",1719482535476,[[61352.0,0.12617239],[61351.0,0.123429],[61349.0,0.01684752],[61348.0,0.08130346],[61347.0,0.163005]],[[61357.0,0.162981],[61360.0,0.48828698],[61361.0,0.32594],[61366.0,0.87582712],[61373.0,0.4254]]]
["bitfinex","BTCUSD",1719482548755,[[61365.0,0.03097239],[61359.0,0.0842],[61358.0,0.08130346],[61357.0,0.1062],[61342.0,0.4732]],[[61366.0,0.26420733],[61367.0,0.16233898],[61368.0,0.325903],[61369.0,0.00084],[61370.0,0.03458629]]]
["bitfinex","BTCUSD",1719482597058,[[61366.0,0.02934296],[61360.0,0.1089],[61359.0,0.08130346],[61358.0,0.0899],[61357.0,0.01684752]],[[61367.0,0.488862],[61376.0,0.52467269],[61377.0,0.74764322],[61378.0,0.2],[61383.0,0.31689919]]]
["bitfinex","BTCUSD",1719482636847,[[61351.0,1.07745396],[61348.0,0.01],[61346.0,0.009229],[61345.0,0.009229],[61344.0,0.31870346]],[[61352.0,0.006],[61359.0,0.04172045],[61364.0,0.2835],[61367.0,0.47453781],[61369.0,0.325899]]]
["bitfinex","BTCUSD",1719482663241,[[61373.0,0.001],[61372.0,0.01784752],[61371.0,0.02771353],[61370.0,0.0872],[61369.0,0.273348]],[[61377.0,0.16433898],[61378.0,0.0182],[61380.0,0.26048954],[61381.0,0.44781155],[61404.0,0.32144282]]]
["bitfinex","BTCUSD",1719482686708,[[61391.0,0.02871353],[61387.0,0.1629],[61386.0,0.2015],[61384.0,0.325812],[61354.0,0.07801005]],[[61397.0,0.16233898],[61398.0,0.4851707],[61401.0,0.1],[61402.0,0.325727],[61405.0,0.22648887]]]
["bitfinex","BTCUSD",1719482722836,[[61333.0,1.88891039],[61326.0,0.009229],[61324.0,0.03694253],[61323.0,0.0822],[61321.0,0.1105]],[[61334.0,1.60362898],[61335.0,0.22692028],[61336.0,0.5813],[61341.0,0.49833247],[61342.0,0.0240195]]]
["bitfinex","BTCUSD",1719482755731,[[61331.0,0.00069762],[61324.0,0.0897],[61322.0,0.13821353],[61320.0,0.96676619],[61310.0,0.01]],[[61332.0,1.85298833],[61334.0,0.00084],[61337.0,0.4],[61338.0,0.2095696],[61339.0,0.2835]]]
["bitfinex","BTCUSD",1719482787532,[[61320.0,0.79154385],[61319.0,0.009229],[61305.0,0.03857505],[61302.0,0.1117],[61301.0,0.0945]],[[61321.0,1.88998145],[61322.0,0.4374],[61325.0,0.2835],[61326.0,0.14639474]]]
["bitfinex","BTCUSD",1719482827201,[[61321.0,0.02785008],[61320.0,0.88119308],[61319.0,0.15655653],[61318.0,0.009229],[61315.0,0.01]],[[61322.0,0.005],[61327.0,0.26306],[61328.0,0.04561167]]]
["bitfinex","BTCUSD",1719482876996,[[61303.0,6.22701295],[61299.0,0.002],[61289.0,0.101329],[61287.0,0.03857505],[61285.0,0.1188]],[[61304.0,2.93534598],[61306.0,0.39917293],[61307.0,0.08505546],[61308.0,0.19447247],[61309.0,0.16463275]]]
["bitfinex","BTCUSD",1719482909122,[[61303.0,5.7940884],[61289.0,0.009229],[61287.0,0.01684752],[61285.0,0.02172753],[61261.0,0.09053246]],[[61304.0,2.24345209],[61308.0,0.665225],[61309.0,0.0145],[61310.0,0.02924449],[61316.0,0.7489]]]
["bitfinex","BTCUSD",1719482936822,[[61303.0,4.14836657],[61301.0,0.1356],[61292.0,0.01684752],[61289.0,0.009229],[61287.0,0.02172753]],[[61304.0,2.36243263],[61308.0,0.542424],[61310.0,0.02924449],[61311.0,0.09807]]]
["bitfinex","BTCUSD",1719482991661,[[61281.0,0.01784752],[61278.0,0.1304],[61276.0,0.1657],[61275.0,0.02172753],[61250.0,0.12997818]],[[61282.0,2.865624],[61283.0,0.1469334],[61286.0,0.1932442],[61287.0,0.0953],[61289.0,0.65442608]]]
["bitfinex","BTCUSD",1719483002885,[[61281.0,0.51717903],[61276.0,0.0953],[61270.0,0.20924],[61269.0,0.00924],[61257.0,0.14866504]],[[61282.0,0.004],[61287.0,0.03847418],[61290.0,0.0162],[61291.0,0.1],[61292.0,0.0953]]]
["bitfinex","BTCUSD",1719483048846,[[61304.0,0.000924],[61303.0,0.02172753],[61297.0,0.01544752],[61296.0,0.3117],[61291.0,0.0953]],[[61307.0,0.24656593],[61309.0,0.3006],[61310.0,0.35437032],[61313.0,0.326197],[61314.0,0.22999945]]]
["bitfinex","BTCUSD",1719483088291,[[61284.0,0.34921515],[61283.0,0.01],[61281.0,0.000924],[61278.0,0.08130346],[61272.0,0.238]],[[61285.0,0.02558729],[61292.0,0.1],[61293.0,0.31220077],[61297.0,0.16314],[61299.0,0.326271]]]
["bitfinex","BTCUSD",1719483144525,[[61284.0,0.000924],[61281.0,0.000924],[61276.0,0.02172753],[61273.0,0.1279],[61272.0,0.18914752]],[[61285.0,2.72582547],[61288.0,0.34676636],[61289.0,0.438],[61292.0,0.27589067],[61293.0,0.4851985]]]
["bitfinex","BTCUSD",1719483169809,[[61262.0,0.009229],[61258.0,0.009229],[61257.0,0.15312753],[61256.0,0.179429],[61255.0,0.01544752]],[[61263.0,2.62151571],[61264.0,0.1664],[61265.0,0.1265],[61267.0,0.2385],[61268.0,0.2]]]
["bitfinex","BTCUSD",1719483220313,[[61261.0,0.009229],[61258.0,0.009229],[61256.0,0.009229],[61255.0,0.03717505],[61236.0,0.482429]],[[61263.0,1.707947],[61266.0,0.16233898],[61267.0,0.69185501],[61269.0,0.14664952],[61270.0,0.2]]]
["bitfinex","BTCUSD",1719483276460,[[61263.0,0.29348863],[61262.0,0.00739094],[61261.0,0.03095653],[61260.0,0.01544752],[61256.0,0.009229]],[[61264.0,0.590682],[61265.0,0.0096624],[61266.0,0.40752064],[61267.0,0.35591071],[61271.0,0.342619]]]
["bitfinex","BTCUSD",1719483310833,[[61265.0,0.34566306],[61263.0,0.0954],[61262.0,0.17062294],[61261.0,0.009229],[61259.0,0.326481]],[[61266.0,0.002],[61269.0,0.00084],[61271.0,0.0162],[61274.0,0.00084],[61275.0,0.27283868]]]
["bitfinex","BTCUSD",1719483361733,[[61282.0,0.01644752],[61281.0,0.02172753],[61280.0,0.1313],[61276.0,0.255],[61275.0,0.01]],[[61283.0,0.005],[61285.0,0.1],[61286.0,0.2605],[61287.0,0.163169],[61289.0,0.1516]]]
["bitfinex","BTCUSD",1719483400650,[[61284.0,0.43017505],[61283.0,0.01],[61282.0,0.08130346],[61280.0,0.326366],[61275.0,0.326395]],[[61285.0,0.00084],[61291.0,0.02590016]]]
["bitfinex","BTCUSD",1719483514896,[[61274.0,0.000924],[61273.0,0.000924],[61272.0,0.02172753],[61271.0,0.01539952],[61268.0,0.20150346]],[[61275.0,1.43753636],[61277.0,0.00084],[61279.0,0.0954],[61280.0,0.16536884],[61281.0,0.35224532]]]
["bitfinex","BTCUSD",1719483517255,[[61274.0,0.14102352],[61273.0,0.000924],[61272.0,0.17012753],[61268.0,0.08130346],[61267.0,0.0954]],[[61275.0,0.63606719],[61277.0,0.00084],[61279.0,0.14699367],[61281.0,0.17367732],[61284.0,0.02958493]]]
["bitfinex","BTCUSD",1719483600176,[[61258.0,0.009229],[61256.0,0.009229],[61255.0,0.02172753],[61249.0,0.1199],[61247.0,0.16709952]],[[61259.0,2.14710701],[61262.0,0.16533752],[61263.0,0.23491674],[61264.0,0.46134],[61267.0,0.02512394]]]
["bitfinex","BTCUSD",1719483623733,[[61276.0,0.02239952],[61275.0,0.02172753],[61274.0,0.1311],[61273.0,0.0954],[61272.0,0.1584]],[[61277.0,0.264194],[61279.0,0.32124277],[61285.0,0.327187],[61287.0,0.1498],[61288.0,0.0954]]]
["bitfinex","BTCUSD",1719483683046,[[61303.0,0.11079952],[61300.0,0.02172753],[61294.0,0.423048],[61293.0,0.01],[61291.0,0.326311]],[[61304.0,0.163121],[61305.0,0.57976181],[61308.0,0.35593301],[61314.0,0.2605],[61315.0,0.17827247]]]
["bitfinex","BTCUSD",1719483736666,[[61316.0,0.02172753],[61310.0,0.01539952],[61308.0,0.2629],[61303.0,0.0954],[61301.0,0.4832]],[[61318.0,0.326168],[61319.0,0.0954],[61323.0,0.326145],[61326.0,0.38247477],[61327.0,0.2]]]
["bitfinex","BTCUSD",1719483786257,[[61283.0,0.1444],[61282.0,0.14092753],[61275.0,0.01539952],[61272.0,0.000924],[61270.0,0.09052146]],[[61284.0,0.489523],[61290.0,0.1],[61291.0,0.1],[61293.0,0.2],[61295.0,0.2381]]]
["bitfinex","BTCUSD",1719483842435,[[61285.0,0.30062705],[61283.0,0.0973],[61276.0,0.000924],[61270.0,0.09052146]],[[61289.0,0.423662],[61291.0,0.02595411],[61292.0,0.18839062],[61293.0,0.68252138],[61309.0,0.0981]]]
["bitfinex","BTCUSD",1719483845557,[[61283.0,0.02972753],[61280.0,0.2734],[61276.0,0.000924],[61274.0,0.01539952],[61264.0,0.01]],[[61284.0,0.815872],[61287.0,0.1468748],[61288.0,0.426328],[61289.0,0.28586348],[61390.0,0.36214999]]]
["bitfinex","BTCUSD",1719483916193,[[61276.0,0.2533],[61273.0,0.02172753],[61272.0,0.000924],[61270.0,0.02461752],[61262.0,0.08130346]],[[61277.0,1.57895095],[61279.0,0.16534543],[61283.0,0.326357],[61285.0,0.2],[61286.0,0.2]]]
["bitfinex","BTCUSD",1719483946455,[[61276.0,0.27099952],[61273.0,0.02172753],[61272.0,0.000924],[61270.0,0.009218],[61266.0,0.01]],[[61277.0,0.9209776],[61278.0,0.02994536],[61280.0,0.0953],[61281.0,0.326369],[61282.0,0.16544665]]]
["bitfinex","BTCUSD",1719483986369,[[61332.0,0.47070825],[61326.0,0.01],[61322.0,0.4],[61316.0,0.2],[61315.0,0.55450346]],[[61333.0,0.00084],[61337.0,0.00839],[61339.0,0.00839],[61341.0,0.171414],[61343.0,0.35870628]]]
["bitfinex","BTCUSD",1719484035641,[[61335.0,0.44906603],[61333.0,0.01],[61330.0,0.08130346],[61328.0,0.2],[61325.0,0.2379]],[[61336.0,0.02640674],[61345.0,0.00839],[61346.0,0.1714],[61348.0,0.342209],[61350.0,0.326]]]
["bitfinex","BTCUSD",1719484110082,[[61349.0,0.02172753],[61347.0,0.012],[61343.0,0.01539952],[61341.0,0.00326013],[61340.0,0.1004]],[[61350.0,0.1255639],[61351.0,0.162998],[61354.0,0.32598],[61355.0,0.2605],[61356.0,0.325969]]]
["bitfinex","BTCUSD",1719484163450,[[61337.0,0.26952705],[61335.0,0.16233898],[61332.0,0.000924],[61330.0,0.0951],[61328.0,0.01]],[[61338.0,0.34863204],[61340.0,0.326052],[61341.0,0.1468417],[61344.0,0.326035],[61346.0,0.1951]]]
["bitfinex","BTCUSD",1719484192985,[[61337.0,0.25203732],[61336.0,0.01539952],[61332.0,0.000924],[61326.0,0.01],[61321.0,0.2]],[[61338.0,0.31223271],[61340.0,0.0951],[61341.0,0.326047],[61342.0,0.0243265],[61343.0,0.32604]]]
["bitfinex","BTCUSD",1719484223512,[[61348.0,0.28091603],[61344.0,0.01],[61342.0,0.0951],[61341.0,0.00325998],[61337.0,0.000924]],[[61349.0,0.00084],[61351.0,0.3501509],[61355.0,0.47341451],[61356.0,0.0162],[61367.0,0.08969346]]]
["bitfinex","BTCUSD",1719484270881,[[61509.0,0.22172753],[61502.0,0.2],[61500.0,0.01539952],[61494.0,0.2],[61490.0,0.01]],[[61510.0,0.162575],[61511.0,0.2605],[61522.0,0.1336],[61528.0,0.7958],[61530.0,0.50331947]]]
["bitfinex","BTCUSD",1719484283719,[[61468.0,0.22412129],[61465.0,0.2],[61463.0,0.01539952],[61460.0,0.17233898],[61454.0,0.01]],[[61469.0,0.813417],[61473.0,0.585849],[61479.0,0.1052],[61484.0,0.19447247],[61485.0,0.465986]]]
["bitfinex","BTCUSD",1719484329705,[[61478.0,0.00086225],[61472.0,0.02172753],[61471.0,0.1949],[61463.0,0.21539952],[61459.0,0.1957]],[[61479.0,2.02444251],[61483.0,0.01723935],[61485.0,0.14592265]]]
["bitfinex","BTCUSD",1719484360109,[[61488.0,0.21662753],[61487.0,0.4084],[61486.0,0.01539952],[61485.0,0.2755],[61478.0,0.00086225]],[[61489.0,0.00088],[61493.0,0.325243],[61499.0,0.325209],[61501.0,0.14734657],[61507.0,0.14621714]]]
["bitfinex","BTCUSD",1719484368146,[[61488.0,0.60686603],[61487.0,0.1949],[61480.0,0.01],[61478.0,0.00086225],[61477.0,0.4577]],[[61489.0,0.00088],[61495.0,0.162616],[61497.0,0.325219],[61499.0,0.325211],[61500.0,0.12164611]]]
["bitfinex","BTCUSD",1719484409596,[[61478.0,0.00086225],[61475.0,0.02172753],[61471.0,0.1949],[61464.0,0.2057],[61450.0,0.70221]],[[61479.0,2.70748433],[61480.0,0.00845124],[61482.0,0.40126567],[61484.0,0.585791],[61487.0,0.2]]]
["bitfinex","BTCUSD",1719484451130,[[61512.0,0.1949],[61508.0,0.02172753],[61503.0,0.2],[61502.0,0.01539952],[61500.0,0.196]],[[61513.0,1.26732951],[61514.0,0.04337385],[61516.0,0.34180346],[61517.0,0.44683816],[61522.0,0.2]]]
["bitfinex","BTCUSD",1719484473002,[[61470.0,0.02172753],[61463.0,0.1949],[61455.0,0.2],[61454.0,0.01060369],[61444.0,0.075186]],[[61471.0,3.22400669],[61472.0,0.10935969],[61473.0,0.293034],[61474.0,0.4369],[61485.0,0.16424876]]]
["bitfinex","BTCUSD",1719484503678,[[61460.0,0.196824],[61452.0,0.218],[61450.0,0.02901],[61445.0,0.0154025]],[[61461.0,1.26702914],[61464.0,0.2369],[61468.0,0.325373],[61469.0,0.2],[61471.0,1.32501769]]]
["bitfinex","BTCUSD",1719484557367,[[61407.0,0.21060369],[61406.0,0.63224827],[61402.0,0.009207],[61400.0,0.01],[61398.0,0.172077]],[[61408.0,0.13804554],[61409.0,0.162844],[61411.0,0.27849641],[61419.0,0.796936],[61424.0,0.12179154]]]
["bitfinex","BTCUSD",1719484590617,[[61389.0,0.13517624],[61384.0,0.2],[61383.0,0.02306819],[61374.0,0.01],[61365.0,0.325915]],[[61390.0,2.61839593],[61391.0,0.42283898],[61392.0,0.2369],[61394.0,0.4552],[61397.0,0.14621304]]]
["bitfinex","BTCUSD",1719484621790,[[61327.0,0.81055556],[61321.0,0.09376796],[61318.0,0.173082],[61310.0,0.326208],[61309.0,0.48782074]],[[61328.0,0.167057],[61332.0,0.326096],[61333.0,0.2369],[61335.0,0.79738],[61338.0,0.326064]]]
["bitfinex","BTCUSD",1719484648763,[[61321.0,0.14683971],[61319.0,0.21060369],[61315.0,0.2002],[61314.0,0.259],[61309.0,0.01]],[[61322.0,1.400081],[61324.0,0.48847698],[61328.0,0.2369],[61330.0,0.2583],[61331.0,0.2]]]
["bitfinex","BTCUSD",1719484696490,[[61363.0,0.00127552],[61354.0,0.13517624],[61353.0,0.2499],[61350.0,0.21060369],[61343.0,0.2046]],[[61364.0,4.31779032],[61365.0,0.19745289],[61366.0,0.05293925],[61368.0,0.08130346],[61371.0,0.15456048]]]
["bitfinex","BTCUSD",1719484724461,[[61342.0,0.001924],[61340.0,0.1871],[61336.0,0.13517624],[61334.0,0.21060369],[61314.0,0.2]],[[61343.0,3.15157317],[61345.0,0.10842395],[61346.0,0.03005031],[61348.0,0.14611592],[61353.0,1.0995]]]
["bitfinex","BTCUSD",1719484754685,[[61325.0,0.02825516],[61319.0,0.21060369],[61318.0,0.4206],[61309.0,0.01],[61306.0,0.0952]],[[61326.0,1.54201897],[61330.0,0.16515148],[61331.0,0.2],[61336.0,0.03141002],[61339.0,0.1844]]]
["bitfinex","BTCUSD",1719484802277,[[61303.0,0.001124],[61302.0,0.009229],[61301.0,0.00924],[61298.0,0.21060369],[61284.0,0.2]],[[61304.0,2.80668973],[61309.0,0.3862],[61311.0,0.2],[61313.0,0.39005283],[61315.0,0.7121945]]]
["bitfinex","BTCUSD",1719484821023,[[61302.0,0.00421801],[61301.0,0.00924],[61293.0,0.37824],[61266.0,0.13026713]],[[61303.0,2.715939],[61304.0,0.77724555],[61307.0,0.2],[61308.0,0.08130346],[61309.0,0.326221]]]
["bitfinex","BTCUSD",1719484878757,[[61331.0,0.2],[61330.0,0.01060369],[61320.0,0.01],[61318.0,0.163083],[61316.0,0.326178]],[[61332.0,0.163047],[61333.0,0.10721982],[61334.0,0.1],[61336.0,0.326912],[61338.0,0.326064]]]
["bitfinex","BTCUSD",1719484929397,[[61316.0,0.002134],[61311.0,0.2],[61310.0,0.20840369],[61309.0,0.161],[61300.0,0.01]],[[61317.0,2.16227322],[61319.0,0.1333],[61320.0,0.02877655],[61322.0,0.526147],[61323.0,0.16466953]]]
["bitfinex","BTCUSD",1719484963402,[[61314.0,0.21953839],[61313.0,0.3681],[61305.0,0.01],[61294.0,0.28130346],[61291.0,0.2]],[[61315.0,0.6415704],[61316.0,0.00084],[61317.0,0.15657399],[61318.0,0.326169],[61320.0,0.02888843]]]
["bitfinex","BTCUSD",1719484992756,[[61299.0,0.60764751],[61293.0,0.00753119],[61290.0,0.2],[61286.0,0.10444],[61284.0,0.2]],[[61300.0,0.21472777],[61303.0,0.1],[61304.0,0.163962],[61310.0,0.6174957],[61311.0,0.326208]]]
["bitfinex","BTCUSD",1719485045736,[[61311.0,0.36750369],[61310.0,0.2036],[61306.0,0.010924],[61298.0,0.0952],[61296.0,0.28130346]],[[61312.0,0.1],[61313.0,0.163097],[61315.0,0.0952],[61316.0,0.00484],[61317.0,0.326178]]]
["bitfinex","BTCUSD",1719485079309,[[61313.0,0.22045816],[61311.0,0.000924],[61310.0,0.97]],[[61314.0,0.61411754],[61315.0,0.02149698],[61316.0,0.00084],[61317.0,0.326179],[61319.0,0.14658437]]]
["bitfinex","BTCUSD",1719485116166,[[61311.0,0.000924],[61310.0,0.96],[61303.0,0.01060369],[61293.0,0.01753119]],[[61312.0,3.49654098],[61314.0,0.34202471],[61315.0,0.02646769],[61316.0,0.00084],[61319.0,0.41851581]]]
["bitfinex","BTCUSD",1719485170283,[[61286.0,0.38813579],[61281.0,0.2],[61280.0,0.01984369],[61270.0,0.01004419],[61262.0,0.2]],[[61287.0,1.76599671],[61288.0,0.34263],[61289.0,0.03001672],[61292.0,0.03261037],[61294.0,0.3106]]]
["bitfinex","BTCUSD",1719485212090,[[61280.0,0.62053394],[61277.0,0.01],[61272.0,0.0952],[61270.0,0.10004419],[61266.0,0.2]],[[61281.0,0.02559308],[61283.0,0.1],[61284.0,0.163175],[61285.0,0.326344],[61286.0,0.0952]]]
["bitfinex","BTCUSD",1719485251915,[[61270.0,0.52309557],[61268.0,0.1654],[61260.0,0.01],[61259.0,0.09376796],[61251.0,0.209229]],[[61271.0,0.589627],[61272.0,0.0952],[61276.0,0.47274862],[61280.0,0.4713],[61281.0,0.69713909]]]
["bitfinex","BTCUSD",1719485281333,[[61276.0,0.59203742],[61274.0,0.01],[61272.0,0.0952],[61270.0,0.1001],[61264.0,0.2]],[[61277.0,0.109],[61278.0,0.02067848],[61279.0,0.163188],[61281.0,0.48380511],[61292.0,0.17878357]]]
["bitfinex","BTCUSD",1719485332866,[[61270.0,0.01008159],[61268.0,0.2],[61266.0,0.01060369],[61265.0,0.009218],[61264.0,0.1653]],[[61271.0,1.62160598],[61273.0,0.02637638],[61274.0,0.26757745],[61275.0,0.24242871],[61277.0,0.1608]]]
["bitfinex","BTCUSD",1719485360378,[[61256.0,0.3867],[61254.0,0.009218],[61251.0,0.009229],[61250.0,0.07924],[61248.0,0.009229]],[[61260.0,2.95875224],[61261.0,0.2],[61263.0,0.16457278],[61265.0,0.09817],[61266.0,1.05474873]]]
["bitfinex","BTCUSD",1719485429387,[[61265.0,0.22860369],[61262.0,0.01],[61259.0,0.3991885],[61254.0,0.009218],[61252.0,0.2]],[[61266.0,0.0019],[61268.0,0.1],[61269.0,0.163215],[61272.0,0.490813],[61273.0,0.354909]]]
["bitfinex","BTCUSD",1719485436481,[[61265.0,0.018],[61259.0,0.0133885],[61254.0,0.009218]],[[61266.0,2.44723118],[61269.0,0.2385],[61271.0,0.326423],[61272.0,0.14652738],[61273.0,0.03483766]]]
["bitfinex","BTCUSD",1719485491515,[[61225.0,0.4152],[61224.0,0.19713269],[61215.0,0.009229],[61214.0,0.10053246],[61208.0,0.009229]],[[61232.0,1.143191],[61236.0,0.326605],[61238.0,3.06123547],[61239.0,0.38958244],[61241.0,0.2]]]
["bitfinex","BTCUSD",1719485519379,[[61224.0,0.21993269],[61223.0,0.2185],[61222.0,0.1644],[61215.0,0.009229],[61214.0,0.019229]],[[61225.0,1.55547082],[61226.0,0.32666],[61232.0,0.36165392],[61233.0,0.361923],[61235.0,0.03884697]]]
["bitfinex","BTCUSD",1719485570397,[[61231.0,0.21988246],[61228.0,0.223],[61227.0,0.1797],[61223.0,0.01],[61221.0,0.0955]],[[61232.0,1.59965668],[61233.0,0.02382369],[61234.0,0.1762],[61235.0,0.1288],[61243.0,0.02948564]]]
["bitfinex","BTCUSD",1719485622102,[[61243.0,0.21960369],[61240.0,0.01],[61235.0,0.17680346],[61231.0,0.4801],[61230.0,0.770318]],[[61244.0,1.27422799],[61248.0,0.1],[61251.0,0.24226611],[61252.0,0.00084],[61254.0,0.326514]]]
["bitfinex","BTCUSD",1719485697837,[[61233.0,0.001],[61231.0,0.15735265],[61229.0,0.000924],[61228.0,0.2],[61226.0,0.01060369]],[[61234.0,2.56438289],[61237.0,0.02318949],[61238.0,0.326596],[61241.0,0.02469742],[61243.0,0.2]]]
["bitfinex","BTCUSD",1719485718069,[[61233.0,1.76257367],[61232.0,0.000924],[61231.0,0.15735265],[61230.0,0.326633],[61229.0,0.000924]],[[61234.0,0.00184],[61244.0,0.00084],[61245.0,0.26328],[61248.0,0.326544],[61259.0,0.57234697]]]
["bitfinex","BTCUSD",1719485806371,[[61249.0,0.002924],[61240.0,0.2],[61238.0,0.01020369],[61236.0,0.08130346],[61235.0,0.2185]],[[61250.0,4.64475263],[61251.0,0.04858015],[61252.0,0.00084],[61256.0,0.326499],[61257.0,0.2]]]
["bitfinex","BTCUSD",1719485860327,[[61232.0,0.00145687],[61231.0,0.15725265],[61229.0,0.000924],[61228.0,0.3857],[61222.0,0.2]],[[61233.0,4.1721457],[61234.0,0.25773371],[61238.0,0.11271123],[61239.0,0.2],[61249.0,0.367]]]
["bitfinex","BTCUSD",1719485931506,[[61218.0,0.00203919],[61217.0,0.1758],[61216.0,0.2075],[61215.0,0.009229],[61214.0,0.009229]],[[61219.0,5.07614566],[61223.0,0.16233371],[61224.0,0.43770074],[61225.0,0.02320332],[61227.0,0.27374175]]]
["bitfinex","BTCUSD",1719485956222,[[61209.0,0.211264],[61208.0,0.009229],[61207.0,0.1691],[61204.0,0.2],[61203.0,0.009229]],[[61210.0,3.27526741],[61212.0,0.01631037],[61213.0,0.02986953],[61216.0,0.37573531],[61223.0,0.16317371]]]
["bitfinex","BTCUSD",1719486006128,[[61209.0,0.60770369],[61204.0,0.08130346],[61203.0,0.17156798],[61202.0,0.2954],[61201.0,0.2]],[[61210.0,0.490954],[61211.0,0.326739],[61215.0,0.32672],[61216.0,0.0954],[61223.0,0.327515]]]
["bitfinex","BTCUSD",1719486068821,[[61218.0,0.210924],[61216.0,0.01020369],[61214.0,0.000924],[61211.0,0.30130346],[61206.0,0.01]],[[61219.0,1.695213],[61222.0,0.749781],[61224.0,0.2112],[61230.0,0.02404713],[61232.0,0.18980054]]]
["bitfinex","BTCUSD",1719486086020,[[61218.0,0.000924],[61214.0,0.000924]],[[61219.0,3.21649969],[61220.0,0.0212171],[61222.0,0.06546],[61223.0,0.16501671],[61225.0,0.35550395]]]
["bitfinex","BTCUSD",1719486148016,[[61189.0,0.40243269],[61188.0,0.009229],[61187.0,0.009229],[61184.0,0.01],[61178.0,0.08130346]],[[61190.0,1.0593959],[61193.0,0.326837],[61195.0,0.03261037],[61198.0,1.468],[61203.0,0.5556]]]
["bitfinex","BTCUSD",1719486200449,[[61218.0,0.62533304],[61214.0,0.000924],[61213.0,0.2],[61212.0,0.24466946],[61211.0,0.326734]],[[61219.0,0.00084],[61224.0,0.263334],[61226.0,0.326661],[61228.0,0.45136121],[61229.0,0.0826]]]
["bitfinex","BTCUSD",1719486280976,[[61249.0,0.21420369],[61247.0,0.0843],[61246.0,0.0973],[61244.0,0.01],[61240.0,0.2]],[[61250.0,0.00084],[61251.0,0.164103],[61252.0,0.422862],[61254.0,0.02560858],[61268.0,0.326438]]]
["bitfinex","BTCUSD",1719486304119,[[61257.0,0.21220369],[61251.0,0.09130346],[61250.0,0.0975],[61248.0,0.081],[61242.0,0.2]],[[61258.0,1.020107],[61260.0,0.406981],[61261.0,0.0042],[61266.0,0.00084],[61269.0,0.326434]]]
["bitfinex","BTCUSD",1719486375454,[[61232.0,0.28920352],[61227.0,0.0982],[61223.0,0.01],[61214.0,0.200924],[61209.0,0.163374]],[[61233.0,1.48299104],[61237.0,0.326604],[61238.0,0.0794],[61240.0,0.0036],[61243.0,0.02057927]]]
["bitfinex","BTCUSD",1719486379688,[[61228.0,0.2],[61226.0,0.01020369],[61223.0,0.0933],[61222.0,0.0799],[61217.0,0.01]],[[61229.0,2.401711],[61233.0,0.647721],[61237.0,0.326604],[61244.0,0.14609541],[61249.0,0.00861406]]]
["bitfinex","BTCUSD",1719486493149,[[61215.0,0.22911821],[61213.0,0.16326298],[61206.0,0.28130346],[61203.0,0.16339],[61186.0,0.14719036]],[[61216.0,0.163356],[61217.0,0.422209],[61219.0,0.326699],[61223.0,0.326676],[61224.0,0.17774]]]
["bitfinex","BTCUSD",1719486530787,[[61215.0,2.1674796],[61213.0,0.096424],[61207.0,0.326758],[61206.0,0.151207],[61204.0,0.07348329]],[[61216.0,0.00184],[61224.0,0.00084],[61230.0,0.0955],[61232.0,0.10084],[61243.0,0.14677291]]]
["bitfinex","BTCUSD",1719486589276,[[61253.0,0.02],[61251.0,0.17013149],[61247.0,0.1804],[61246.0,0.2],[61244.0,0.2]],[[61256.0,0.16325],[61257.0,0.326496],[61258.0,0.02643913],[61260.0,0.0759],[61262.0,0.1101]]]
["bitfinex","BTCUSD",1719486628470,[[61265.0,0.20433898],[61264.0,0.02],[61262.0,0.2],[61261.0,0.2],[61260.0,0.163237]],[[61272.0,0.163207],[61273.0,0.326408],[61275.0,0.326397],[61280.0,0.426371],[61287.0,0.47291121]]]
["bitfinex","BTCUSD",1719486670339,[[61259.0,0.19249691],[61258.0,0.082],[61257.0,0.0964],[61256.0,0.02],[61255.0,0.014]],[[61263.0,0.263232],[61264.0,0.326456],[61266.0,0.564948],[61269.0,0.0338],[61274.0,0.02]]]
["bitfinex","BTCUSD",1719486719202,[[61280.0,2.43669771],[61278.0,0.0973],[61276.0,0.02],[61272.0,0.08],[61263.0,0.25453346]],[[61281.0,1.06233229],[61286.0,0.5206916],[61287.0,0.734],[61291.0,0.2],[61297.0,0.41304788]]]
["bitfinex","BTCUSD",1719486739322,[[61280.0,2.45962171],[61278.0,0.02],[61277.0,0.2035],[61266.0,0.2],[61265.0,0.373224]],[[61281.0,0.685787],[61282.0,0.326363],[61284.0,0.0814],[61286.0,0.0197816],[61301.0,0.49083255]]]
["bitfinex","BTCUSD",1719486831170,[[61255.0,0.00786222],[61253.0,0.2115],[61249.0,0.02],[61245.0,0.0954],[61236.0,0.6832]],[[61256.0,1.33126287],[61257.0,0.02412041],[61261.0,0.0335],[61262.0,0.044],[61268.0,0.265411]]]
["bitfinex","BTCUSD",1719486862191,[[61253.0,0.008074],[61250.0,0.2178],[61241.0,0.02],[61235.0,0.48782074],[61228.0,0.01]],[[61254.0,3.50350269],[61256.0,0.11924],[61257.0,0.25028131],[61258.0,0.4],[61259.0,0.1045]]]
["bitfinex","BTCUSD",1719486925315,[[61280.0,0.4129118],[61279.0,0.01],[61278.0,0.2382],[61275.0,0.163196],[61273.0,0.526407]],[[61281.0,0.00084],[61292.0,0.163154],[61293.0,0.02474663],[61294.0,0.00839],[61295.0,0.00839]]]
["bitfinex","BTCUSD",1719486938635,[[61280.0,0.03838151],[61277.0,0.2273],[61271.0,0.2482],[61270.0,0.163211],[61267.0,0.526435]],[[61281.0,0.00084],[61282.0,0.02558921],[61284.0,0.1],[61285.0,0.163172],[61287.0,0.326338]]]
["bitfinex","BTCUSD",1719486998127,[[61307.0,0.33967193],[61304.0,0.238],[61302.0,0.08130346]],[[61308.0,0.00839],[61313.0,0.00839],[61316.0,0.00839],[61318.0,0.1]]]
["bitfinex","BTCUSD",1719487041983,[[61330.0,1.23312568],[61311.0,0.61062074],[61307.0,0.0918],[61299.0,0.01800869],[61295.0,0.31920346]],[[61331.0,6.69478568],[61332.0,0.05609436],[61333.0,0.00084],[61334.0,0.0733875],[61335.0,0.0163]]]
["bitfinex","BTCUSD",1719487061196,[[61330.0,1.00069489],[61315.0,0.01800869],[61312.0,0.08130346],[61311.0,0.48782074],[61305.0,0.01]],[[61331.0,3.56390997],[61332.0,0.05609436],[61333.0,0.16470447],[61334.0,0.265341],[61335.0,0.31438]]]
["bitfinex","BTCUSD",1719487126307,[[61313.0,0.19934767],[61309.0,0.000924],[61307.0,0.363113],[61306.0,0.238],[61303.0,0.726245]],[[61314.0,0.002],[61322.0,0.263073],[61326.0,0.326131],[61330.0,0.02969741],[61334.0,0.00199131]]]
["bitfinex","BTCUSD",1719487165911,[[61316.0,0.02600869],[61314.0,0.1193],[61313.0,0.010924],[61312.0,0.1523],[61309.0,0.000924]],[[61317.0,0.591259],[61319.0,0.1214],[61320.0,0.478561],[61323.0,0.326143]]]
["bitfinex","BTCUSD",1719487216419,[[61321.0,0.00790286],[61316.0,0.096124],[61314.0,0.000924],[61313.0,0.113924],[61311.0,0.4832]],[[61322.0,0.163073],[61324.0,0.426137],[61325.0,0.470433],[61329.0,0.14627402],[61330.0,0.443044]]]
["bitfinex","BTCUSD",1719487254148,[[61321.0,0.007924],[61318.0,0.00790286],[61316.0,0.000924],[61314.0,0.000924],[61313.0,0.359824]],[[61322.0,1.406214],[61325.0,0.14645219],[61326.0,0.1],[61327.0,0.10229714]]]
["bitfinex","BTCUSD",1719487310455,[[61302.0,0.1159],[61301.0,0.1426],[61295.0,0.12863682],[61293.0,0.000924],[61287.0,0.2]],[[61310.0,7.71365255],[61312.0,0.1136],[61313.0,0.40973106],[61315.0,0.0877225],[61779.0,100.0]]]
["bitfinex","BTCUSD",1719487350156,[[61268.0,0.009218],[61261.0,0.2558],[61259.0,0.009229],[61255.0,0.12863682],[61253.0,0.2]],[[61269.0,7.16549376],[61270.0,0.0952],[61271.0,0.16473832],[61273.0,0.1404],[61274.0,0.1161]]]
["bitfinex","BTCUSD",1719487387957,[[61231.0,0.00577469],[61225.0,0.12863682],[61224.0,0.2],[61223.0,0.124429],[61222.0,0.1544]],[[61232.0,1.91770318],[61233.0,0.1482],[61234.0,0.0955],[61236.0,0.1097],[61239.0,0.02580876]]]
["bitfinex","BTCUSD",1719487434070,[[61223.0,0.02129951],[61222.0,0.2],[61221.0,0.1267],[61219.0,0.27843682],[61210.0,0.0955]],[[61224.0,1.80829029],[61225.0,0.422168],[61227.0,0.1648085],[61228.0,0.081755],[61232.0,0.09898]]]
["bitfinex","BTCUSD",1719487509102,[[61231.0,0.002],[61223.0,0.009229],[61217.0,0.12863682],[61214.0,0.68782074],[61213.0,0.015]],[[61232.0,7.62714438],[61236.0,0.13021383],[61238.0,0.07136318],[61241.0,0.4713]]]
["bitfinex","BTCUSD",1719487527337,[[61223.0,0.36497119],[61219.0,0.1208],[61218.0,0.1458],[61206.0,0.24804]],[[61224.0,1.22209986],[61225.0,0.326668],[61232.0,0.02530548],[61233.0,0.2706],[61235.0,0.065448]]]
["bitfinex","BTCUSD",1719487566650,[[61223.0,0.009229],[61216.0,0.2],[61215.0,0.14363682],[61213.0,0.1182],[61193.0,0.163417]],[[61224.0,3.16142291],[61225.0,0.02376561],[61228.0,0.734],[61230.0,0.934],[61235.0,0.065448]]]
["bitfinex","BTCUSD",1719487632935,[[61223.0,0.36523048],[61219.0,0.115],[61214.0,0.01],[61212.0,0.1468],[61211.0,0.0955]],[[61224.0,2.072213],[61228.0,0.0955],[61231.0,0.326635],[61235.0,0.19056645],[61246.0,0.05182354]]]
["bitfinex","BTCUSD",1719487701981,[[61223.0,0.64157496],[61216.0,0.2],[61213.0,0.0955],[61212.0,0.08130346],[61211.0,0.163369]],[[61224.0,0.10184],[61226.0,0.25883],[61228.0,0.326651],[61230.0,0.326641],[61242.0,0.227042]]]
["bitfinex","BTCUSD",1719487720256,[[61240.0,0.47702202],[61238.0,0.1522],[61230.0,0.2955],[61226.0,0.08130346],[61224.0,0.68782074]],[[61241.0,0.923445],[61243.0,0.326571],[61250.0,0.1453],[61252.0,0.326524],[61256.0,0.797803]]]
["bitfinex","BTCUSD",1719487782800,[[61223.0,0.00622373],[61219.0,0.12495533],[61216.0,0.2],[61214.0,0.015],[61211.0,0.1157]],[[61224.0,5.84930922],[61227.0,0.70518146],[61229.0,0.065455],[61232.0,0.02912285],[61250.0,1.07985233]]]
["bitfinex","BTCUSD",1719487838363,[[61275.0,0.38704098],[61274.0,0.12495533],[61268.0,0.2],[61267.0,0.2843],[61265.0,0.4]],[[61276.0,0.163196],[61277.0,0.326388],[61280.0,0.426371],[61283.0,0.326357],[61284.0,0.1223]]]
["bitfinex","BTCUSD",1719487861999,[[61272.0,0.12783478],[61270.0,0.2],[61268.0,0.014702],[61259.0,0.48782074],[61258.0,0.1262]],[[61273.0,1.77292271],[61275.0,0.447597],[61276.0,0.2383],[61278.0,0.000298],[61284.0,0.13297666]]]
["bitfinex","BTCUSD",1719487900658,[[61285.0,0.34853678],[61281.0,0.1086],[61280.0,0.1439],[61275.0,0.2],[61268.0,0.08130346]],[[61286.0,0.597897],[61289.0,0.326328],[61290.0,0.00839],[61292.0,0.461811],[61293.0,0.00084]]]
["bitfinex","BTCUSD",1719487948400,[[61285.0,0.52579976],[61279.0,0.2],[61276.0,0.2],[61275.0,0.2],[61266.0,0.59418887]],[[61286.0,1.05404501],[61290.0,0.334708],[61293.0,0.00084],[61294.0,0.1084],[61299.0,0.15508782]]]
["bitfinex","BTCUSD",1719487983411,[[61285.0,2.20665976],[61283.0,0.326354],[61280.0,0.2382],[61279.0,0.2],[61271.0,0.37530402]],[[61286.0,0.00084],[61290.0,0.00839],[61293.0,0.00084],[61294.0,0.0084],[61302.0,0.1]]]
["bitfinex","BTCUSD",1719488033123,[[61321.0,0.09511753],[61316.0,0.1164],[61310.0,0.1346],[61307.0,0.2],[61227.0,1.31027137]],[[61322.0,2.64758011],[61324.0,0.14649616],[61327.0,0.0796],[61328.0,0.0852],[61329.0,0.02186684]]]
["bitfinex","BTCUSD",1719488073795,[[61304.0,0.08103568],[61297.0,0.02],[61296.0,0.23949639],[61289.0,0.28130346],[61288.0,0.4732]],[[61305.0,3.729332],[61306.0,0.326232],[61307.0,0.38487622],[61308.0,0.0977],[61309.0,0.1104]]]
["bitfinex","BTCUSD",1719488124326,[[61307.0,0.31560013],[61305.0,0.02],[61304.0,0.000924],[61297.0,0.2],[61296.0,0.08149985]],[[61308.0,0.71135353],[61310.0,0.326212],[61313.0,0.326197],[61314.0,0.14687299],[61320.0,0.40343211]]]
["bitfinex","BTCUSD",1719488181422,[[61317.0,0.00162015],[61311.0,0.0720714],[61307.0,0.000924],[61305.0,0.1054],[61304.0,0.142324]],[[61318.0,5.95118585],[61321.0,0.03786993],[61322.0,0.01714],[61324.0,0.02881419],[61325.0,0.56880127]]]
["bitfinex","BTCUSD",1719488204862,[[61317.0,0.30878385],[61315.0,0.01969615],[61307.0,0.200924],[61306.0,0.0952],[61305.0,0.08130346]],[[61318.0,1.750894],[61319.0,0.12219362],[61320.0,0.00030385],[61321.0,0.02155956],[61322.0,0.00084]]]
["bitfinex","BTCUSD",1719488261708,[[61339.0,0.62540499],[61337.0,0.2],[61335.0,0.2],[61329.0,0.40741246]],[[61340.0,0.0108419],[61348.0,0.334399],[61349.0,0.2447],[61351.0,0.325994],[61355.0,0.00839]]]
["bitfinex","BTCUSD",1719488263047,[[61339.0,1.25882126],[61336.0,0.31900346],[61335.0,0.163037],[61330.0,0.01952766],[61329.0,0.08130346]],[[61340.0,0.0108419],[61348.0,0.334399],[61357.0,0.10030385]]]
["bitfinex","BTCUSD",1719488312319,[[61344.0,0.0904918],[61341.0,0.2487],[61339.0,0.000924],[61335.0,0.01969615],[61330.0,0.2]],[[61345.0,1.59148638],[61350.0,1.54953659],[61351.0,0.14666109],[61353.0,0.15076482],[61354.0,0.1245]]]
["bitfinex","BTCUSD",1719488362496,[[61349.0,0.0994918],[61344.0,0.000924],[61343.0,0.1096],[61342.0,0.1371],[61341.0,0.01969615]],[[61350.0,2.12378365],[61352.0,0.12213973],[61355.0,0.00839],[61357.0,0.563764],[61358.0,0.14656767]]]
["bitfinex","BTCUSD",1719488419020,[[61303.0,0.0705678],[61301.0,0.2403],[61289.0,0.08130346],[61285.0,0.000924],[61284.0,0.4732]],[[61308.0,4.85412385],[61309.0,0.0953],[61310.0,0.326211],[61313.0,0.1074],[61314.0,0.1328]]]
["bitfinex","BTCUSD",1719488444156,[[61307.0,0.00185642],[61304.0,0.000924],[61297.0,0.1819678],[61294.0,0.1313],[61284.0,0.01969615]],[[61308.0,5.89753648],[61309.0,0.02914208],[61313.0,0.03226128],[61315.0,0.28124895],[61316.0,0.01826737]]]
["bitfinex","BTCUSD",1719488479259,[[61310.0,0.54080913],[61308.0,0.01969615],[61307.0,0.000924],[61304.0,0.000924],[61301.0,0.2]],[[61311.0,0.58931],[61312.0,0.31452285],[61318.0,0.00030385],[61320.0,0.14282174],[61326.0,0.1465977]]]
["bitfinex","BTCUSD",1719488507881,[[61310.0,0.0725678],[61307.0,0.000924],[61304.0,0.000924],[61297.0,0.104],[61296.0,0.15589615]],[[61311.0,1.98455985],[61312.0,0.326205],[61313.0,0.187255],[61315.0,0.1366],[61316.0,0.00084]]]
["bitfinex","BTCUSD",1719488556458,[[61289.0,0.40955974],[61285.0,0.000924],[61283.0,0.02],[61282.0,0.09053246],[61277.0,0.009229]],[[61290.0,2.311517],[61296.0,0.1224983],[61298.0,0.065378],[61299.0,0.02907668],[61300.0,0.02]]]
["bitfinex","BTCUSD",1719488600142,[[61315.0,2.31310896],[61307.0,0.45353046],[61306.0,0.02042151],[61301.0,0.526254],[61300.0,0.04867517]],[[61316.0,0.00084],[61323.0,0.00084],[61331.0,0.18862647],[61336.0,0.402274],[61338.0,0.02029168]]]
["bitfinex","BTCUSD",1719488687925,[[61315.0,0.50127816],[61311.0,0.0952],[61307.0,0.2],[61306.0,0.08130346],[61305.0,0.363118]],[[61316.0,0.590108],[61319.0,0.326167],[61320.0,0.12234241],[61323.0,0.326984],[61324.0,0.0952]]]
["bitfinex","BTCUSD",1719488696127,[[61344.0,0.43490678],[61336.0,0.1432],[61327.0,0.326116],[61324.0,0.2],[61315.0,0.08222746]],[[61345.0,1.463012],[61348.0,0.45157534],[61350.0,0.75442098],[61351.0,0.491455],[61354.0,0.12203625]]]
["bitfinex","BTCUSD",1719488746539,[[61317.0,0.28179321],[61315.0,0.000924],[61308.0,0.02],[61307.0,0.08130346],[61305.0,0.0952]],[[61318.0,2.20817],[61319.0,5.635e-05],[61320.0,0.11512324],[61321.0,0.12194036],[61327.0,0.26176694]]]
["bitfinex","BTCUSD",1719488798334,[[61317.0,0.002924],[61315.0,0.000924],[61314.0,0.2032],[61311.0,0.0705678],[61297.0,0.5891242]],[[61318.0,3.83737172],[61320.0,0.0162],[61323.0,0.2122],[61324.0,0.02018074],[61326.0,0.3294322]]]
["bitfinex","BTCUSD",1719488854263,[[61336.0,0.2900918],[61328.0,0.10130346],[61321.0,0.2],[61320.0,0.163078],[61319.0,0.60746446]],[[61337.0,1.337276],[61340.0,0.00084],[61342.0,0.326041],[61344.0,0.0199148],[61345.0,1.41290857]]]
["bitfinex","BTCUSD",1719488875333,[[61336.0,0.0994918],[61330.0,0.2046],[61327.0,0.02],[61321.0,0.2],[61319.0,0.17650346]],[[61337.0,1.26764066],[61339.0,0.0952],[61340.0,0.23639209],[61342.0,0.1056]]]
["bitfinex","BTCUSD",1719488949739,[[61365.0,2.59523778],[61360.0,0.08130346],[61358.0,0.60267972],[61357.0,0.2],[61354.0,0.4657]],[[61366.0,0.00839],[61370.0,0.00839],[61373.0,0.00839],[61379.0,0.1517],[61388.0,0.162899]]]
["bitfinex","BTCUSD",1719488996700,[[61381.0,0.0904918],[61369.0,0.15940346],[61367.0,0.0922],[61362.0,0.6657],[61327.0,1.01444793]],[[61382.0,1.72669059],[61387.0,0.15728912],[61388.0,0.02002531],[61393.0,0.16475526],[61395.0,0.20839]]]
["bitfinex","BTCUSD",1719489041559,[[61347.0,0.42333476],[61346.0,0.08130346],[61345.0,0.16301],[61344.0,0.000924],[61343.0,0.526034]],[[61348.0,0.002],[61353.0,0.162992],[61355.0,0.0951],[61356.0,0.325969],[61358.0,0.34422359]]]
["bitfinex","BTCUSD",1719489068306,[[61356.0,0.90731697],[61355.0,0.2],[61354.0,0.325974],[61353.0,0.28130346],[61351.0,0.32599]],[[61357.0,0.002],[61365.0,0.1],[61367.0,0.28518933],[61369.0,0.325899],[61372.0,0.16494698]]]
["bitfinex","BTCUSD",1719489121829,[[61320.0,0.0689354],[61319.0,0.009218],[61315.0,0.081324],[61314.0,0.17770346],[61305.0,0.209229]],[[61321.0,1.58594859],[61325.0,0.2379],[61328.0,0.1168],[61330.0,0.12190895],[61336.0,1.0923539]]]
["bitfinex","BTCUSD",1719489156468,[[61319.0,0.010218],[61317.0,0.000924],[61316.0,0.0689354],[61315.0,0.000924],[61310.0,0.08130346]],[[61320.0,2.67781759],[61321.0,0.01],[61323.0,0.0583],[61326.0,0.05051978],[61338.0,0.7493]]]
["bitfinex","BTCUSD",1719489194699,[[61315.0,0.2439594],[61305.0,0.009229],[61302.0,0.163126],[61301.0,0.4657],[61300.0,0.80756446]],[[61316.0,0.93371159],[61317.0,0.12235189],[61319.0,0.327003],[61320.0,0.00084],[61323.0,0.14682227]]]
["bitfinex","BTCUSD",1719489271823,[[61319.0,0.489685],[61316.0,0.000924],[61315.0,0.163091],[61313.0,0.4],[61312.0,0.326198]],[[61320.0,0.00284],[61324.0,0.1],[61325.0,0.258266],[61326.0,0.326131],[61349.0,0.16051309]]]
["bitfinex","BTCUSD",1719489324213,[[61319.0,0.08715026],[61316.0,0.000924],[61309.0,0.16],[61308.0,0.4657],[61307.0,0.28130346]],[[61320.0,1.12478243],[61321.0,0.01826459],[61323.0,0.326143],[61326.0,0.1468559],[61331.0,0.11]]]
["bitfinex","BTCUSD",1719489384131,[[61319.0,0.41661785],[61316.0,0.000924],[61314.0,0.08130346],[61309.0,0.4],[61308.0,0.791919]],[[61320.0,0.002],[61322.0,0.12234893],[61326.0,0.34439259],[61328.0,0.4985092],[61332.0,0.0458]]]
["bitfinex","BTCUSD",1719489420255,[[61321.0,0.40876938],[61319.0,0.000846],[61318.0,0.163083],[61316.0,0.327101],[61315.0,0.526181]],[[61322.0,0.00184],[61327.0,0.123],[61328.0,0.0952],[61329.0,0.163055],[61330.0,0.07506459]]]
["bitfinex","BTCUSD",1719489503821,[[61321.0,0.003924],[61319.0,0.000846],[61316.0,0.000924],[61315.0,0.04922626],[61309.0,0.1608]],[[61322.0,2.41055105],[61324.0,0.03993465],[61326.0,0.50873089],[61328.0,0.16485319],[61340.0,0.24041091]]]
["bitfinex","BTCUSD",1719489522157,[[61321.0,0.002924],[61319.0,0.000846],[61316.0,0.000924],[61313.0,0.14332626],[61308.0,0.0715]],[[61322.0,5.75234505],[61324.0,0.20474474],[61326.0,0.18260589],[61328.0,0.02879341],[61336.0,0.24969529]]]
["bitfinex","BTCUSD",1719489578549,[[61289.0,0.06651517],[61288.0,0.0734],[61287.0,0.04922626],[61274.0,0.019229],[61265.0,0.2]],[[61290.0,3.792542],[61291.0,0.0952],[61294.0,0.20010393],[61295.0,0.00087801],[61296.0,0.0604]]]
["bitfinex","BTCUSD",1719489623320,[[61286.0,1.6781137],[61281.0,0.326364],[61280.0,0.0952],[61279.0,0.01936665],[61268.0,0.40773646]],[[61287.0,0.00084],[61294.0,0.0952],[61299.0,0.326271],[61301.0,0.327099],[61314.0,0.326192]]]
["bitfinex","BTCUSD",1719489694441,[[61304.0,2.74686682],[61303.0,0.2381],[61302.0,0.02973706],[61301.0,0.24882464],[61300.0,0.0927193]],[[61305.0,0.00084],[61322.0,0.00084],[61324.0,0.0907],[61326.0,0.163903],[61327.0,0.326125]]]
["bitfinex","BTCUSD",1719489716529,[[61318.0,0.04106626],[61314.0,0.01028579],[61304.0,0.000924],[61301.0,0.01],[61298.0,0.526273]],[[61321.0,0.0842],[61322.0,0.0329],[61327.0,0.2381],[61340.0,0.8107046],[61341.0,0.326046]]]
["bitfinex","BTCUSD",1719489755928,[[61366.0,0.21869103],[61356.0,0.08130346],[61355.0,0.49782074],[61352.0,0.525986],[61350.0,0.2]],[[61367.0,0.588862],[61371.0,0.325888],[61373.0,0.0497],[61374.0,0.641772],[61380.0,0.00084]]]
["bitfinex","BTCUSD",1719489788509,[[61390.0,0.002],[61384.0,0.04106626],[61377.0,0.48782074],[61376.0,0.08130346],[61374.0,0.01028579]],[[61391.0,3.11663571],[61395.0,0.2],[61398.0,0.325744],[61399.0,0.15893374],[61400.0,0.2]]]
["bitfinex","BTCUSD",1719489808922,[[61388.0,0.001],[61379.0,0.04106626],[61376.0,0.19688579],[61369.0,0.08130346],[61365.0,0.9779]],[[61389.0,2.4984408],[61391.0,0.2969],[61393.0,0.1367],[61396.0,0.223],[61397.0,0.48468474]]]
["bitfinex","BTCUSD",1719489880160,[[61339.0,0.39951503],[61333.0,0.08130346],[61331.0,0.01],[61328.0,0.363057],[61326.0,0.335341]],[[61340.0,0.61528707],[61342.0,0.326045],[61345.0,0.326025],[61346.0,0.2378],[61348.0,0.12222553]]]
["bitfinex","BTCUSD",1719489914689,[[61320.0,0.40291503],[61316.0,0.163088],[61315.0,0.526181],[61314.0,0.08130346],[61313.0,0.32619]],[[61321.0,0.002],[61326.0,0.163063],[61328.0,0.32612],[61330.0,0.326108],[61331.0,0.3378]]]
["bitfinex","BTCUSD",1719489959504,[[61388.0,0.04106626],[61380.0,0.08130346],[61379.0,0.4657],[61377.0,0.01128579],[61368.0,0.21955304]],[[61389.0,0.162895],[61390.0,0.008],[61394.0,0.4922441],[61395.0,0.0921],[61401.0,0.38023393]]]
["bitfinex","BTCUSD",1719489963987,[[61373.0,0.04106626],[61362.0,0.09158925],[61361.0,0.4657],[61359.0,0.56362074],[61352.0,0.9879]],[[61374.0,1.478345],[61379.0,0.32591527],[61380.0,0.1453],[61385.0,0.2],[61387.0,0.2]]]
["bitfinex","BTCUSD",1719490011545,[[61329.0,0.000924],[61325.0,0.04106626],[61323.0,0.01028579],[61321.0,0.48782074],[61318.0,0.08130346]],[[61330.0,0.489156],[61333.0,0.326093],[61342.0,2.01261364],[61343.0,0.35893374],[61345.0,0.4693]]]
["bitfinex","BTCUSD",1719490040059,[[61392.0,0.001],[61384.0,0.04106626],[61379.0,0.01028579],[61374.0,0.5484],[61373.0,0.0962]],[[61393.0,1.3453131],[61398.0,0.15893374],[61399.0,0.30098495],[61400.0,0.2],[61401.0,0.0123633]]]
["bitfinex","BTCUSD",1719490059404,[[61388.0,0.04106626],[61386.0,0.16433898],[61381.0,0.01028579],[61380.0,0.1851],[61373.0,0.01949712]],[[61389.0,0.588686],[61391.0,0.563284],[61395.0,0.325764],[61399.0,0.2],[61400.0,0.08130346]]]
["bitfinex","BTCUSD",1719490103302,[[61398.0,0.04300952],[61394.0,0.09058579],[61393.0,0.1025],[61387.0,0.08130346],[61384.0,0.01]],[[61399.0,0.3535],[61400.0,0.12195673],[61401.0,0.0123633],[61402.0,0.171262],[61404.0,0.325714]]]
["bitfinex","BTCUSD",1719490146190,[[61490.0,13.22730242],[61455.0,0.2],[61454.0,0.48782074],[61451.0,0.2],[61447.0,0.2]],[[61491.0,8.1310753],[61496.0,0.2005],[61497.0,0.56406311],[61499.0,0.58382302],[61502.0,2.77308881]]]
["bitfinex","BTCUSD",1719490182905,[[61490.0,7.1648225],[61485.0,0.2],[61483.0,0.08130346],[61482.0,0.2],[61480.0,0.20028579]],[[61491.0,1.192733],[61498.0,0.01930617],[61499.0,0.4093],[61500.0,0.065168],[61501.0,0.09807]]]
["bitfinex","BTCUSD",1719490188881,[[61490.0,6.8512225],[61484.0,0.3087],[61476.0,0.2],[61472.0,0.2],[61467.0,0.2]],[[61491.0,3.15982398],[61492.0,0.00759084],[61493.0,0.2375],[61495.0,0.1395],[61496.0,0.1608]]]
["bitfinex","BTCUSD",1719490225955,[[61514.0,0.2],[61513.0,0.21028579],[61508.0,0.2],[61506.0,0.08130346],[61503.0,0.011]],[[61516.0,0.1],[61518.0,0.014],[61523.0,0.00704473],[61529.0,0.31759186],[61532.0,0.2958]]]
["bitfinex","BTCUSD",1719490242859,[[61578.0,0.001],[61575.0,0.001],[61563.0,0.4],[61560.0,0.48782074],[61556.0,0.199]],[[61579.0,0.2958],[61581.0,0.00768544],[61582.0,4.15745598],[61583.0,0.12401993],[61584.0,0.023]]]
["bitfinex","BTCUSD",1719490273760,[[61546.0,0.41028579],[61544.0,0.28130346],[61535.0,0.09130346],[61534.0,0.213],[61523.0,0.48782074]],[[61548.0,0.1],[61550.0,0.02548029],[61552.0,0.001],[61562.0,0.02199907],[61633.0,0.31270578]]]
["bitfinex","BTCUSD",1719490295894,[[61526.0,0.2],[61522.0,0.2],[61515.0,0.1605],[61506.0,0.08130346],[61500.0,0.2]],[[61529.0,1.06099108],[61530.0,0.1],[61532.0,0.17432717],[61535.0,0.16233371],[61537.0,0.31199935]]]
["bitfinex","BTCUSD",1719490341092,[[61519.0,0.41021639],[61518.0,0.16233898],[61517.0,0.5643],[61516.0,0.000924],[61511.0,0.01]],[[61520.0,0.005],[61526.0,0.1],[61530.0,0.01061183],[61531.0,0.4729],[61533.0,0.01484]]]
["bitfinex","BTCUSD",1719490351211,[[61522.0,0.2],[61521.0,0.2],[61520.0,0.08130346],[61518.0,0.41481639],[61516.0,0.159324]],[[61530.0,0.66866],[61531.0,0.2956],[61533.0,0.00484],[61541.0,0.00282956],[61543.0,0.27674325]]]
["bitfinex","BTCUSD",1719490388548,[[61505.0,0.000924],[61501.0,0.009229],[61498.0,0.08130346],[61495.0,0.3122],[61494.0,0.61021639]],[[61506.0,1.60834218],[61512.0,0.1718],[61523.0,0.5],[61524.0,0.6729]]]
["bitfinex","BTCUSD",1719490436166,[[61501.0,0.00915173],[61492.0,0.2647],[61487.0,0.3238],[61486.0,0.2],[61485.0,0.2]],[[61502.0,2.05233298],[61506.0,0.4786],[61508.0,0.24794572],[61509.0,0.4729],[61514.0,0.02966961]]]
["bitfinex","BTCUSD",1719490479611,[[61509.0,0.2],[61508.0,0.5868],[61507.0,0.01021639],[61506.0,0.28130346],[61503.0,0.2]],[[61510.0,0.1],[61511.0,0.3199124],[61512.0,0.02550463],[61514.0,0.2368],[61517.0,0.00084]]]
["bitfinex","BTCUSD",1719490496494,[[61493.0,0.2422],[61490.0,0.08222746],[61489.0,0.209207],[61486.0,0.01021639],[61485.0,0.2]],[[61494.0,1.990011],[61495.0,0.2368],[61502.0,0.158],[61504.0,0.0978],[61505.0,0.00884204]]]
["bitfinex","BTCUSD",1719490525987,[[61468.0,0.58950344],[61466.0,0.00924],[61465.0,0.00924],[61463.0,0.30075985],[61462.0,0.2]],[[61469.0,0.45217056],[61470.0,0.03],[61472.0,0.00846417],[61473.0,0.02011567],[61474.0,0.2368]]]
["bitfinex","BTCUSD",1719490584410,[[61466.0,0.00924],[61465.0,0.00924],[61463.0,0.00924],[61457.0,0.00924],[61456.0,0.00924]],[[61467.0,1.47764939],[61468.0,0.36041412],[61470.0,0.01942664],[61471.0,0.2368],[61483.0,0.08130346]]]
["bitfinex","BTCUSD",1719490604040,[[61457.0,0.01271006],[61456.0,0.00924],[61454.0,0.00924],[61450.0,0.58851639],[61449.0,0.2]],[[61458.0,1.01350135],[61463.0,0.5135],[61465.0,0.10887147],[61467.0,0.06172109],[61473.0,0.4381]]]
["bitfinex","BTCUSD",1719490649441,[[61424.0,0.94542469],[61422.0,0.00324273],[61419.0,0.01021639],[61418.0,0.2],[61417.0,0.08130346]],[[61425.0,2.27250007],[61426.0,0.2668],[61435.0,0.325547],[61436.0,0.247],[61442.0,0.2368]]]
["bitfinex","BTCUSD",1719490709818,[[61424.0,1.22376047],[61417.0,0.09130346],[61414.0,0.26693979],[61410.0,0.28130346],[61405.0,0.2]],[[61425.0,0.16364],[61427.0,0.325591],[61430.0,0.325576],[61433.0,0.56236],[61435.0,0.10887147]]]
["bitfinex","BTCUSD",1719490766698,[[61458.0,0.2],[61457.0,0.15664062],[61447.0,0.08130346]],[[61459.0,0.74543074],[61463.0,1.163038],[61468.0,0.00084],[61470.0,0.571]]]
["bitfinex","BTCUSD",1719490779380,[[61467.0,0.37264062],[61466.0,0.21021639],[61463.0,0.5712],[61456.0,0.09130346],[61444.0,0.2]],[[61468.0,1.09035741],[61469.0,0.257],[61476.0,0.3072],[61479.0,0.325315],[61503.0,0.2]]]
["bitfinex","BTCUSD",1719490833430,[[61505.0,0.37612908],[61504.0,0.21021639],[61500.0,0.08130346],[61495.0,0.2529],[61494.0,0.3233]],[[61506.0,0.921327],[61509.0,0.32516],[61510.0,0.5829],[61512.0,0.02549827],[61516.0,0.325121]]]
["bitfinex","BTCUSD",1719490867412,[[61516.0,0.36390926],[61515.0,0.014],[61507.0,0.08130346],[61504.0,0.21021639],[61502.0,0.2575]],[[61517.0,2.185642],[61519.0,0.562104],[61520.0,0.0084],[61521.0,0.00839],[61530.0,0.02818775]]]
["bitfinex","BTCUSD",1719490901308,[[61495.0,0.36856895],[61490.0,0.21021639],[61487.0,0.08130346],[61483.0,0.2626],[61480.0,0.8085]],[[61496.0,2.371214],[61500.0,0.2457],[61501.0,0.325197],[61504.0,0.16422739],[61515.0,0.97099828]]]
["bitfinex","BTCUSD",1719490925611,[[61479.0,1.18725532],[61472.0,0.08130346],[61470.0,0.01],[61464.0,0.28130346],[61459.0,0.400924]],[[61480.0,0.915112],[61483.0,0.325294],[61488.0,0.302179],[61492.0,0.325249],[61499.0,0.44234547]]]
["bitfinex","BTCUSD",1719490980229,[[61470.0,0.53917671],[61467.0,0.33310346],[61466.0,0.3003],[61460.0,0.01],[61459.0,0.000924]],[[61471.0,0.1],[61473.0,0.32535],[61475.0,0.325339],[61476.0,0.23784],[61479.0,0.2538]]]
["bitfinex","BTCUSD",1719490986867,[[61475.0,1.42785785],[61473.0,0.2],[61470.0,0.20567747],[61469.0,0.2],[61465.0,0.2]],[[61476.0,0.00084],[61480.0,0.00084],[61492.0,0.56225]]]
["bitfinex","BTCUSD",1719491038701,[[61521.0,0.35453171],[61520.0,0.01021639],[61514.0,0.40691916],[61510.0,0.2702],[61507.0,0.3117]],[[61522.0,0.496029],[61524.0,0.48970248],[61528.0,0.56206],[61533.0,0.00084],[61538.0,0.54168903]]]
["bitfinex","BTCUSD",1719491076489,[[61485.0,0.32384099],[61484.0,0.33880346],[61482.0,0.5315],[61481.0,0.01021639],[61471.0,0.49782074]],[[61486.0,2.25103],[61492.0,0.6780153],[61494.0,0.0137],[61497.0,0.7315],[61500.0,0.40705836]]]
["bitfinex","BTCUSD",1719491123484,[[61504.0,0.16912202],[61503.0,0.2642],[61501.0,0.43583517],[61500.0,0.01021639],[61490.0,0.01]],[[61505.0,1.881785],[61508.0,0.16456607],[61509.0,0.01933847],[61511.0,0.3254],[61515.0,1.10259429]]]
["bitfinex","BTCUSD",1719491147551,[[61492.0,0.00085316],[61485.0,0.15545571],[61480.0,0.41781584],[61477.0,0.08130346],[61476.0,0.200924]],[[61493.0,6.69330212],[61495.0,0.27348416],[61497.0,0.325222],[61500.0,0.07486056],[61501.0,0.24906224]]]
["bitfinex","BTCUSD",1719491186596,[[61478.0,1.03618908],[61476.0,0.000924],[61475.0,0.15453171],[61470.0,0.09130346],[61461.0,0.08130346]],[[61479.0,1.219347],[61482.0,0.49004038],[61486.0,0.237],[61489.0,0.797177],[61490.0,0.02880096]]]
["bitfinex","BTCUSD",1719491239326,[[61504.0,0.92079055],[61503.0,0.5872],[61497.0,0.28130346],[61493.0,0.2],[61491.0,0.362624]],[[61505.0,0.00071073],[61509.0,0.262578],[61510.0,0.02550661],[61512.0,0.325142],[61514.0,0.325132]]]
["bitfinex","BTCUSD",1719491245304,[[61521.0,1.27691369],[61516.0,0.2],[61514.0,0.08130346],[61513.0,0.2],[61512.0,0.2]],[[61522.0,0.0084],[61526.0,0.1],[61527.0,0.162531],[61531.0,0.650086],[61535.0,0.2453]]]
["bitfinex","BTCUSD",1719491303886,[[61503.0,0.46067156],[61497.0,0.000924],[61496.0,0.5695],[61493.0,0.01],[61492.0,0.14255879]],[[61504.0,1.684462],[61505.0,0.32518],[61508.0,0.5707],[61512.0,0.325143],[61515.0,0.16423217]]]
["bitfinex","BTCUSD",1719491342015,[[61502.0,1.21571054],[61501.0,0.000924],[61499.0,0.08130346],[61497.0,0.000924],[61495.0,0.2]],[[61503.0,0.00284],[61510.0,0.1],[61512.0,0.2569],[61515.0,0.14629556],[61519.0,0.882507]]]
["bitfinex","BTCUSD",1719491379428,[[61564.0,0.70764194],[61563.0,0.01],[61560.0,0.08130346],[61558.0,0.7739],[61557.0,0.2]],[[61565.0,0.495678],[61568.0,0.424847],[61571.0,0.2401],[61572.0,0.630425],[61583.0,0.2369]]]
["bitfinex","BTCUSD",1719491394741,[[61573.0,0.08654376],[61571.0,0.28130346],[61570.0,0.16321141],[61569.0,0.01021639],[61559.0,0.01]],[[61574.0,1.06683],[61583.0,0.3023],[61584.0,0.1],[61585.0,0.1],[61586.0,0.2369]]]
["bitfinex","BTCUSD",1719491418078,[[61573.0,0.4103],[61556.0,0.2]],[[61574.0,1.236842],[61575.0,1.258987],[61577.0,0.19999905],[61581.0,0.042464],[61582.0,0.19154274]]]
["bitfinex","BTCUSD",1719491441016,[[61373.0,0.004],[61370.0,0.0123633],[61353.0,0.38900346],[61351.0,0.2636],[61347.0,0.2]],[[61374.0,0.488805],[61382.0,0.08130346],[61383.0,0.3465],[61386.0,0.3024],[61393.0,2.85808274]]]
["bitfinex","BTCUSD",1719491457374,[[61396.0,0.1456633],[61389.0,0.01955725],[61387.0,0.09130346],[61386.0,0.16233898],[61382.0,0.2642]],[[61409.0,0.2603],[61410.0,0.3039],[61412.0,0.6065],[61414.0,0.00857736],[61443.0,0.8754]]]
["bitfinex","BTCUSD",1719491488798,[[61404.0,0.12047749],[61394.0,0.000924],[61382.0,0.2539],[61375.0,0.3177],[61373.0,0.08130346]],[[61405.0,2.97910998],[61410.0,0.525684],[61412.0,0.2],[61414.0,0.2],[61416.0,0.00666268]]]
["bitfinex","BTCUSD",1719491521930,[[61354.0,0.03345639],[61350.0,0.252],[61348.0,0.3232],[61346.0,0.01],[61337.0,0.01959469]],[[61355.0,1.241898],[61363.0,0.325932],[61367.0,0.245],[61368.0,0.48782074],[61369.0,0.49963898]]]
["bitfinex","BTCUSD",1719491548406,[[61351.0,0.08130346],[61340.0,0.5812],[61335.0,0.08130346],[61332.0,0.2],[61328.0,0.08130346]],[[61356.0,0.601947],[61370.0,0.01999961],[61372.0,0.08094619],[61373.0,0.16255561],[61375.0,0.12156452]]]
["bitfinex","BTCUSD",1719491554164,[[61357.0,0.2616],[61348.0,0.08130346]],[[61372.0,0.325886],[61378.0,0.325851],[61383.0,0.22814055],[61384.0,0.58585074],[61387.0,0.13823269]]]
["bitfinex","BTCUSD",1719491589641,[[61353.0,0.26364244],[61352.0,0.3309],[61348.0,0.2653],[61346.0,0.08130346],[61343.0,0.363016]],[[61354.0,0.1],[61363.0,0.325932],[61369.0,0.3259],[61373.0,0.49289961],[61374.0,0.16233898]]]
["bitfinex","BTCUSD",1719491601386,[[61371.0,0.004],[61362.0,0.5993],[61353.0,0.28130346],[61349.0,0.6657],[61346.0,0.24431146]],[[61372.0,1.39774],[61376.0,0.07309702],[61377.0,0.09746269],[61379.0,0.14182798],[61380.0,0.32584]]]
["bitfinex","BTCUSD",1719491627571,[[61338.0,0.44743898],[61334.0,0.3321],[61331.0,0.08130346],[61329.0,0.2],[61323.0,0.16307]],[[61339.0,0.1],[61341.0,0.164023],[61343.0,0.32604],[61346.0,0.09770078],[61347.0,0.44814397]]]
["bitfinex","BTCUSD",1719491662093,[[61359.0,0.08130346],[61357.0,0.02],[61353.0,0.5642],[61348.0,0.28130346],[61346.0,0.791716]],[[61370.0,0.0255551],[61373.0,0.325876],[61374.0,0.11999961],[61379.0,0.3279],[61381.0,0.80117759]]]
["bitfinex","BTCUSD",1719491697310,[[61331.0,0.16233898],[61330.0,0.08130346],[61326.0,0.02],[61319.0,0.12317601],[61317.0,0.5162]],[[61332.0,0.1],[61333.0,0.163044],[61336.0,0.326076],[61338.0,0.326067],[61343.0,0.01999961]]]
["bitfinex","BTCUSD",1719491719445,[[61311.0,0.2457],[61310.0,0.08130346],[61306.0,0.02],[61301.0,0.08130346],[61299.0,0.3152]],[[61312.0,0.1631],[61317.0,0.326174],[61320.0,0.326158],[61323.0,0.01999961],[61327.0,0.326124]]]
["bitfinex","BTCUSD",1719491739670,[[61329.0,0.2642],[61328.0,0.02],[61324.0,0.3275],[61319.0,0.2],[61315.0,0.2]],[[61330.0,0.263052],[61332.0,0.326097],[61334.0,0.326088],[61336.0,0.326074],[61342.0,0.01999961]]]
["bitfinex","BTCUSD",1719491779505,[[61298.0,0.18233898],[61297.0,0.08130346],[61286.0,0.2],[61285.0,0.2]],[[61299.0,0.1],[61304.0,0.1],[61309.0,0.326221],[61311.0,0.07397347],[61313.0,0.09729796]]]
["bitfinex","BTCUSD",1719491792902,[[61327.0,0.16233898],[61325.0,0.02],[61322.0,0.5739],[61316.0,0.2],[61313.0,0.2]],[[61328.0,0.163057],[61333.0,0.1],[61334.0,0.00084],[61335.0,0.326083],[61339.0,0.26639961]]]
["bitfinex","BTCUSD",1719491821373,[[61311.0,0.20478518],[61309.0,0.314],[61305.0,0.34350346],[61303.0,0.2],[61300.0,0.4]],[[61312.0,0.10084],[61314.0,0.163095],[61317.0,0.326175],[61319.0,0.39932999],[61320.0,0.09755332]]]
["bitfinex","BTCUSD",1719491849534,[[61299.0,0.000924],[61291.0,0.26],[61287.0,0.3478],[61283.0,0.08130346],[61281.0,0.000924]],[[61300.0,1.704306],[61303.0,0.14659061],[61306.0,0.02558463],[61307.0,0.326231],[61308.0,0.1849605]]]
["bitfinex","BTCUSD",1719491901351,[[61282.0,0.2453069],[61281.0,0.02],[61279.0,0.3308],[61277.0,0.2598],[61273.0,0.363203]],[[61283.0,0.120633],[61289.0,0.09750688],[61290.0,0.163159],[61291.0,0.1218836],[61293.0,0.326302]]]
["bitfinex","BTCUSD",1719491907994,[[61266.0,0.72536699],[61263.0,0.009229],[61259.0,0.02],[61258.0,0.0122984],[61257.0,0.261]],[[61267.0,1.1543],[61270.0,0.4239832],[61272.0,0.430844],[61278.0,0.41923241],[61288.0,0.2]]]
["bitfinex","BTCUSD",1719491946177,[[61285.0,0.24819175],[61282.0,0.02],[61277.0,0.1805417],[61274.0,0.2],[61272.0,0.6657]],[[61286.0,0.263169],[61288.0,0.32733],[61290.0,0.32632],[61292.0,0.32631],[61293.0,0.2382]]]
["bitfinex","BTCUSD",1719491981140,[[61310.0,0.16647868],[61305.0,0.5498],[61300.0,0.4],[61298.0,0.2],[61292.0,0.326304]],[[61311.0,0.163102],[61316.0,0.32618],[61318.0,0.2382],[61324.0,0.3405],[61326.0,0.01999961]]]
["bitfinex","BTCUSD",1719492015881,[[61350.0,0.08130346],[61346.0,0.2386],[61345.0,0.2965],[61344.0,0.16233898],[61343.0,0.11374958]],[[61356.0,0.1],[61358.0,0.23084473],[61365.0,0.31719961],[61369.0,0.325901],[61370.0,0.00084]]]
["bitfinex","BTCUSD",1719492032518,[[61357.0,0.24364244],[61356.0,0.2303],[61351.0,0.01860039],[61349.0,0.08130346],[61343.0,0.326032]],[[61358.0,0.13394945],[61359.0,0.325954],[61360.0,0.00839],[61361.0,0.32594],[61362.0,0.00139961]]]
["bitfinex","BTCUSD",1719492085444,[[61373.0,0.19552804],[61370.0,0.00860039],[61368.0,0.2],[61365.0,0.08130346],[61363.0,0.4066]],[[61374.0,0.16538256],[61375.0,0.325867],[61379.0,0.39896289],[61380.0,0.10035938],[61387.0,0.1]]]
["bitfinex","BTCUSD",1719492124881,[[61373.0,0.027],[61360.0,0.2178],[61358.0,0.01918266],[61357.0,0.33452746],[61356.0,0.48782074]],[[61374.0,2.80645756],[61375.0,0.16489891],[61376.0,0.32586],[61380.0,0.2378],[61381.0,0.02554804]]]
["bitfinex","BTCUSD",1719492157214,[[61365.0,0.38818113],[61364.0,0.2562],[61361.0,0.08130346],[61356.0,0.20860039],[61353.0,0.2]],[[61366.0,0.81765485],[61367.0,0.32591],[61369.0,0.07315489],[61371.0,0.09753986],[61372.0,0.2378]]]
["bitfinex","BTCUSD",1719492179581,[[61358.0,0.28550629],[61356.0,0.10067039],[61355.0,0.2539],[61350.0,0.4657],[61349.0,0.08130346]],[[61359.0,1.2412677],[61361.0,0.44790231],[61365.0,0.2378],[61366.0,0.335917],[61367.0,0.14635477]]]
["bitfinex","BTCUSD",1719492206191,[[61311.0,0.122529],[61309.0,0.1459],[61308.0,0.08130346],[61304.0,0.009229],[61300.0,0.01782939]],[[61312.0,0.1631],[61314.0,0.32619],[61315.0,0.326187],[61316.0,0.1],[61318.0,0.07608175]]]
["bitfinex","BTCUSD",1719492228432,[[61324.0,0.24963942],[61320.0,0.0972],[61318.0,0.134],[61316.0,0.54700346],[61314.0,0.20860039]],[[61325.0,0.81819985],[61327.0,0.326125],[61331.0,0.01],[61332.0,0.2378],[61333.0,0.1]]]
["bitfinex","BTCUSD",1719492272519,[[61311.0,0.113629],[61309.0,0.1291],[61305.0,0.08130346],[61304.0,0.009229],[61303.0,0.009229]],[[61312.0,1.99679085],[61313.0,0.09753549],[61315.0,0.12191936],[61319.0,0.4],[61321.0,0.16608124]]]
["bitfinex","BTCUSD",1719492323536,[[61295.0,0.001001],[61290.0,0.05],[61284.0,0.08222746],[61280.0,0.1023],[61279.0,0.1296]],[[61296.0,5.35716285],[61297.0,0.16453349],[61300.0,0.10492],[61303.0,0.172],[61305.0,0.736]]]
["bitfinex","BTCUSD",1719492355080,[[61284.0,0.26963898],[61282.0,0.1267],[61279.0,0.08990385],[61277.0,0.000924],[61270.0,0.28130346]],[[61285.0,0.91586],[61287.0,0.2378],[61288.0,0.326329],[61289.0,0.00287285],[61293.0,0.326301]]]
["bitfinex","BTCUSD",1719492385429,[[61278.0,0.006924],[61277.0,0.000924],[61270.0,0.08130346],[61269.0,0.1089],[61268.0,0.125]],[[61279.0,1.88689856],[61281.0,0.14647921],[61282.0,0.2378],[61283.0,0.1217],[61284.0,0.2]]]
["bitfinex","BTCUSD",1719492403855,[[61266.0,1.13750954],[61263.0,0.009229],[61262.0,0.009229],[61258.0,0.0122984],[61257.0,0.01]],[[61267.0,0.8271],[61268.0,0.00231324],[61280.0,0.15071729],[61283.0,0.799255],[61285.0,0.20084]]]
["bitfinex","BTCUSD",1719492449988,[[61269.0,0.00652859],[61266.0,0.71683438],[61262.0,0.01465551],[61258.0,0.2466984],[61250.0,0.29130346]],[[61270.0,2.68705324],[61273.0,0.95103478],[61275.0,0.14622557],[61276.0,0.00457349],[61279.0,0.2]]]
["bitfinex","BTCUSD",1719492461229,[[61269.0,0.00652859],[61266.0,0.71683438],[61262.0,0.009229],[61258.0,0.01772491],[61247.0,0.01]],[[61270.0,3.55676573],[61273.0,0.26339307],[61274.0,0.0561],[61275.0,0.36437743],[61276.0,0.4]]]
["bitfinex","BTCUSD",1719492509120,[[61266.0,0.69216029],[61263.0,0.009229],[61262.0,0.009229],[61253.0,0.1032],[61252.0,0.13942651]],[[61267.0,5.57601973],[61268.0,0.001],[61270.0,0.206542],[61271.0,0.31825892],[61275.0,0.35592122]]]
["bitfinex","BTCUSD",1719492561899,[[61266.0,0.56491318],[61263.0,0.05462163],[61259.0,0.2],[61258.0,0.51432591],[61257.0,0.2]],[[61267.0,0.0048],[61268.0,0.00084],[61271.0,0.326422],[61273.0,0.327252]]]
["bitfinex","BTCUSD",1719492610821,[[61266.0,0.24112667],[61261.0,0.08130346],[61254.0,0.01],[61249.0,0.00924],[61246.0,0.2]],[[61267.0,1.87363524],[61268.0,0.14734558],[61273.0,0.00084],[61276.0,0.00457349]]]
["bitfinex","BTCUSD",1719492632045,[[61266.0,0.25112667],[61259.0,0.08130346],[61258.0,0.0009244],[61257.0,0.01],[61253.0,0.01974288]],[[61267.0,1.3368555],[61268.0,0.00084],[61273.0,0.327252],[61284.0,0.52635],[61318.0,0.5266861]]]
["bitfinex","BTCUSD",1719492669313,[[61320.0,0.22678769],[61319.0,0.13877655],[61317.0,0.0957],[61314.0,0.601693],[61313.0,0.526191]],[[61321.0,0.00839],[61324.0,0.1],[61325.0,0.163066],[61326.0,0.326128],[61327.0,0.1]]]
["bitfinex","BTCUSD",1719492702927,[[61328.0,2.530674],[61327.0,0.2386],[61326.0,0.08130346],[61320.0,0.17633371],[61319.0,0.08130346]],[[61329.0,0.00839],[61330.0,0.00839],[61332.0,0.00839],[61335.0,0.00839],[61341.0,0.00839]]]
["bitfinex","BTCUSD",1719492723813,[[61340.0,0.17706336],[61339.0,0.09130346],[61338.0,0.84161],[61333.0,0.1228],[61329.0,0.4]],[[61341.0,0.923505],[61344.0,0.326031],[61345.0,0.24546468],[61347.0,0.00986324],[61349.0,0.0084]]]
["bitfinex","BTCUSD",1719492792354,[[61352.0,0.19896042],[61351.0,0.08130346],[61350.0,0.095],[61349.0,0.01],[61346.0,0.1193]],[[61353.0,0.588973],[61354.0,0.325979],[61355.0,0.09769434],[61356.0,0.0084],[61357.0,0.12211793]]]
["bitfinex","BTCUSD",1719492829869,[[61357.0,0.21686023],[61356.0,0.04126289],[61354.0,0.0951],[61352.0,0.000924],[61351.0,0.24429946]],[[61358.0,0.00839],[61359.0,0.1],[61360.0,0.162973],[61361.0,0.39917424],[61363.0,0.325933]]]
["bitfinex","BTCUSD",1719492844331,[[61357.0,0.18913807],[61356.0,0.1051],[61355.0,0.095024],[61354.0,0.14296956],[61352.0,0.000924]],[[61358.0,0.00795227],[61361.0,0.39919735],[61362.0,0.325937],[61363.0,0.30104971],[61373.0,0.00543562]]]
["bitfinex","BTCUSD",1719492885232,[[61357.0,0.49026058],[61355.0,0.000924],[61352.0,0.000924],[61350.0,0.24430146],[61349.0,0.2]],[[61358.0,0.00084],[61359.0,0.1],[61360.0,0.325948],[61362.0,0.325936],[61365.0,0.00147324]]]
["bitfinex","BTCUSD",1719492933761,[[61386.0,0.24364244],[61380.0,0.00322406],[61378.0,0.08130346],[61375.0,0.4657],[61373.0,0.1191]],[[61387.0,1.33037624],[61388.0,0.1201],[61393.0,0.325772],[61395.0,0.00677594],[61404.0,0.2]]]
["bitfinex","BTCUSD",1719492967381,[[61370.0,0.33249766],[61365.0,0.2147],[61363.0,0.01997151],[61360.0,0.2373],[61358.0,0.8657]],[[61371.0,1.12915181],[61374.0,0.00147324],[61379.0,0.1893],[61380.0,0.1143],[61385.0,0.07940133]]]
["bitfinex","BTCUSD",1719492989590,[[61390.0,0.17233898],[61387.0,0.1043],[61384.0,0.18950346],[61379.0,0.21]],[[61391.0,0.91445],[61392.0,0.00147324],[61394.0,0.39860945],[61395.0,0.09712326],[61401.0,0.325732]]]
["bitfinex","BTCUSD",1719493041824,[[61403.0,1.08690795],[61402.0,0.021],[61401.0,0.325726],[61400.0,4e-05],[61399.0,0.763033]],[[61404.0,0.00084],[61412.0,0.162835],[61414.0,0.32713524],[61416.0,0.39870542],[61424.0,0.55983568]]]
["bitfinex","BTCUSD",1719493056119,[[61403.0,1.35837421],[61401.0,0.335724],[61400.0,4e-05],[61399.0,0.563035],[61393.0,0.2]],[[61404.0,0.02280919],[61412.0,0.00147324],[61413.0,0.262832],[61414.0,0.325659],[61416.0,0.39862842]]]
["bitfinex","BTCUSD",1719493109822,[[61432.0,0.38193511],[61429.0,0.01],[61428.0,0.000924],[61425.0,0.08130346],[61424.0,0.2]],[[61433.0,0.00573521],[61436.0,0.325545],[61437.0,0.1],[61438.0,0.325535],[61439.0,0.00839]]]
["bitfinex","BTCUSD",1719493142100,[[61429.0,0.003924],[61428.0,0.000924],[61424.0,0.00239613],[61420.0,0.2009],[61418.0,0.08130346]],[[61430.0,2.06106924],[61431.0,0.02553106],[61433.0,0.01333908],[61434.0,0.16425924],[61435.0,0.01928209]]]
["bitfinex","BTCUSD",1719493189907,[[61429.0,0.000924],[61428.0,0.000924],[61425.0,0.08130346],[61423.0,0.2067],[61421.0,0.00152676]],[[61430.0,1.71278421],[61431.0,0.2029],[61432.0,0.0949],[61433.0,0.00573521],[61434.0,0.07370324]]]
["bitfinex","BTCUSD",1719493210148,[[61430.0,0.014],[61429.0,0.00896795],[61428.0,0.000924],[61424.0,0.00152676],[61417.0,0.1992]],[[61431.0,1.65436924],[61433.0,0.13270845],[61438.0,0.562736],[61439.0,0.00839],[61442.0,0.2]]]
["bitfinex","BTCUSD",1719493245831,[[61416.0,0.35073898],[61410.0,0.08130346],[61409.0,0.013924],[61406.0,0.01],[61404.0,0.162855]],[[61417.0,0.914106],[61420.0,0.32563],[61421.0,0.00147324],[61424.0,0.07297228],[61425.0,0.09729637]]]
["bitfinex","BTCUSD",1719493279763,[[61428.0,0.20933898],[61423.0,0.1644],[61421.0,0.02955685],[61420.0,0.08130346],[61419.0,0.2]],[[61429.0,0.51611142],[61430.0,0.325578],[61432.0,0.00147324],[61433.0,0.00573521],[61434.0,0.325554]]]
["bitfinex","BTCUSD",1719493344377,[[61492.0,0.17233898],[61488.0,0.09130346],[61486.0,0.0912],[61485.0,0.2],[61459.0,0.12961324]],[[61495.0,0.171006],[61497.0,0.0596],[61498.0,0.325214],[61501.0,0.33506524],[61503.0,0.35068924]]]
["bitfinex","BTCUSD",1719493354792,[[61500.0,1.530857],[61495.0,0.1591],[61494.0,0.73563038],[61493.0,0.2372],[61490.0,0.325253]],[[61501.0,0.00839],[61514.0,0.0596],[61515.0,0.00839],[61516.0,0.48782074],[61523.0,0.025499]]]
["bitfinex","BTCUSD",1719493382019,[[61527.0,0.37876842],[61522.0,0.2],[61521.0,0.01946181],[61520.0,0.01],[61518.0,0.08130346]],[[61528.0,0.487582],[61536.0,0.12032296],[61538.0,0.0495],[61545.0,0.324968],[61548.0,0.01]]]
["bitfinex","BTCUSD",1719493412217,[[61543.0,0.172487],[61542.0,0.2],[61540.0,0.29785],[61539.0,1.07453644],[61538.0,0.2]],[[61552.0,0.16780609],[61555.0,0.00985324],[61556.0,0.324911],[61558.0,0.324897],[61568.0,0.01]]]
["bitfinex","BTCUSD",1719493414822,[[61590.0,0.08399179],[61578.0,0.21],[61577.0,0.09785],[61576.0,0.4498],[61575.0,0.08130346]],[[61594.0,0.07273233],[61595.0,0.0224296],[61604.0,0.0503]]]
["bitfinex","BTCUSD",1719493446906,[[61529.0,0.16315131],[61522.0,0.08130346],[61521.0,0.0751],[61520.0,0.58302074],[61502.0,0.01947081]],[[61530.0,0.81261],[61541.0,0.01],[61546.0,0.0638],[61547.0,0.2],[61548.0,0.0119]]]
["bitfinex","BTCUSD",1719493467427,[[61584.0,0.00020497],[61583.0,0.075],[61582.0,0.08130346],[61581.0,0.0926],[61578.0,0.08367778]],[[61594.0,0.812605],[61595.0,0.0122984],[61600.0,0.1],[61604.0,0.01839],[61605.0,0.324652]]]
["bitfinex","BTCUSD",1719493506595,[[61630.0,0.13489565],[61629.0,0.014],[61623.0,0.01941996],[61619.0,0.08130346],[61606.0,0.4657]],[[61631.0,1.597604],[61635.0,0.2445],[61640.0,0.504259]]]
["bitfinex","BTCUSD",1719493515783,[[61631.0,0.16233898],[61630.0,0.014],[61621.0,0.01],[61619.0,0.1814213]],[[61632.0,0.162253],[61636.0,0.1],[61640.0,0.00839],[61643.0,0.0718]]]
["bitfinex","BTCUSD",1719493541861,[[61658.0,0.014],[61648.0,0.08130346],[61644.0,0.00383572],[61641.0,0.08130346],[61635.0,0.74976474]],[[61659.0,1.67240228],[61664.0,0.2],[61665.0,0.2],[61667.0,0.2],[61672.0,0.324299]]]
["bitfinex","BTCUSD",1719493563242,[[61625.0,0.000924],[61616.0,0.08130346],[61611.0,0.075],[61610.0,0.0918],[61609.0,0.08130346]],[[61626.0,1.15204728],[61627.0,0.15754386],[61628.0,0.2],[61630.0,0.389019],[61634.0,6.485e-05]]]
["bitfinex","BTCUSD",1719493584756,[[61625.0,0.000924],[61617.0,0.00383572],[61616.0,0.08130346],[61614.0,0.0801],[61609.0,0.17970346]],[[61626.0,1.46658528],[61627.0,0.01],[61630.0,0.0714],[61633.0,0.1322],[61634.0,0.524496]]]
["bitfinex","BTCUSD",1719493612271,[[61639.0,0.16193766],[61636.0,0.00323086],[61634.0,0.08130346],[61633.0,0.0785],[61626.0,0.50033846]],[[61640.0,0.93630729],[61643.0,0.324449],[61645.0,0.00676914],[61647.0,0.01],[61648.0,0.04854818]]]
["bitfinex","BTCUSD",1719493627397,[[61650.0,0.18533898],[61647.0,0.08130346],[61645.0,0.1802],[61644.0,0.162221],[61642.0,0.22]],[[61657.0,0.324377],[61658.0,0.04856887]]]
["bitfinex","BTCUSD",1719493659114,[[61685.0,0.26664244],[61684.0,0.01882668],[61676.0,0.1978],[61674.0,0.162141],[61672.0,0.324291]],[[61686.0,0.486333],[61691.0,0.324196],[61692.0,0.00707214],[61693.0,0.00838],[61694.0,0.01]]]
["bitfinex","BTCUSD",1719493683307,[[61692.0,0.42772583],[61687.0,0.01],[61686.0,0.16211],[61685.0,0.01],[61684.0,0.324229]],[[61693.0,4.02e-05],[61696.0,0.0084],[61697.0,0.02541925],[61698.0,0.324162],[61704.0,0.324132]]]
["bitfinex","BTCUSD",1719493727293,[[61716.0,0.36403898],[61714.0,0.08130346],[61709.0,0.534099],[61706.0,0.324117],[61703.0,0.324132]],[[61717.0,0.0122984],[61719.0,0.002],[61723.0,0.066931],[61726.0,0.37261342],[61728.0,0.07291573]]]
["bitfinex","BTCUSD",1719493734352,[[61715.0,0.18533898],[61714.0,0.08130346],[61711.0,0.334086],[61709.0,0.1058],[61707.0,0.40541446]],[[61717.0,0.0122984],[61723.0,0.064931],[61729.0,0.37249117],[61730.0,0.1],[61731.0,0.07273525]]]
["bitfinex","BTCUSD",1719493762547,[[61757.0,0.08130346],[61754.0,0.04747977],[61752.0,0.07121966],[61750.0,0.09495955],[61748.0,0.11869943]],[[61758.0,0.90863693],[61766.0,0.5106],[61768.0,0.2718],[61771.0,0.523777],[61772.0,0.3385]]]
["bitfinex","BTCUSD",1719493794888,[[61786.0,0.03357357],[61778.0,0.1],[61777.0,0.08130346],[61773.0,0.02],[61772.0,0.04785755]],[[61787.0,1.471801],[61788.0,0.2],[61790.0,0.341],[61794.0,0.171],[61796.0,0.01947073]]]
["bitfinex","BTCUSD",1719493819527,[[61812.0,0.08130346],[61807.0,0.09939614],[61804.0,0.68782074],[61802.0,0.06394836],[61801.0,0.15786259]],[[61813.0,0.161778],[61815.0,0.323547],[61816.0,0.111],[61818.0,0.2388],[61819.0,0.3931]]]
["bitfinex","BTCUSD",1719493830969,[[61805.0,0.08130346],[61802.0,0.09939614],[61796.0,0.2],[61794.0,0.31284836]],[[61806.0,0.585389],[61808.0,0.323583],[61811.0,0.13605164],[61812.0,0.323562],[61813.0,0.16233898]]]
["bitfinex","BTCUSD",1719493869760,[[61776.0,0.09939614],[61775.0,0.06394836],[61774.0,0.01886073],[61773.0,0.08130346],[61771.0,0.2]],[[61780.0,0.323731],[61784.0,0.87390363],[61785.0,0.533704],[61786.0,0.137],[61788.0,0.13605164]]]
["bitfinex","BTCUSD",1719493895368,[[61768.0,0.09939614],[61767.0,0.2],[61764.0,0.08280909],[61763.0,0.1099],[61751.0,0.17194]],[[61771.0,0.161889],[61772.0,0.1],[61774.0,0.323764],[61776.0,0.323753],[61780.0,0.323731]]]
["bitfinex","BTCUSD",1719493904933,[[61773.0,0.09939614],[61761.0,0.1125]],[[61774.0,0.323763],[61776.0,0.323753],[61777.0,0.2164],[61780.0,0.323732],[61785.0,0.45997136]]]
["bitfinex","BTCUSD",1719493946446,[[61757.0,0.000924],[61755.0,0.08130346],[61754.0,0.009218],[61752.0,0.09939614],[61750.0,0.07294964]],[[61758.0,1.233454],[61764.0,0.09759],[61765.0,0.171],[61766.0,0.50520338],[61767.0,0.13710836]]]
["bitfinex","BTCUSD",1719493971662,[[61733.0,0.06373164],[61732.0,0.01886073],[61731.0,0.56741414],[61727.0,0.08130346],[61725.0,0.00924]],[[61736.0,0.16198],[61737.0,0.02540264],[61738.0,0.1],[61739.0,0.323946],[61741.0,0.323935]]]
["bitfinex","BTCUSD",1719493999470,[[61722.0,0.29939614],[61720.0,0.16389583],[61717.0,0.2526],[61708.0,0.08130346],[61707.0,0.01924]],[[61726.0,0.324016],[61733.0,0.323976],[61734.0,0.4729],[61739.0,0.13626836],[61741.0,0.89690386]]]
["bitfinex","BTCUSD",1719494033351,[[61700.0,1.19138502],[61697.0,0.009229],[61695.0,0.009229],[61687.0,0.00924],[61676.0,0.2]],[[61701.0,3.3726812],[61704.0,0.00528393],[61706.0,0.00810627],[61707.0,0.2],[61710.0,0.4729]]]
["bitfinex","BTCUSD",1719494074756,[[61716.0,0.16998851],[61710.0,0.61723898],[61704.0,0.001924],[61701.0,0.08130346]],[[61717.0,0.00084],[61720.0,0.1],[61721.0,0.162019],[61722.0,0.324036],[61837.0,2.4041]]]
["bitfinex","BTCUSD",1719494102235,[[61710.0,0.08130346],[61707.0,0.1256],[61705.0,0.1561]],[[61715.0,0.162035],[61716.0,0.324068],[61718.0,0.34946834],[61722.0,0.324037]]]
["bitfinex","BTCUSD",1719494130262,[[61704.0,0.00086519],[61687.0,0.16081078],[61686.0,0.00886073],[61685.0,0.08130346],[61680.0,0.4747]],[[61705.0,3.47141672],[61706.0,0.2937],[61710.0,0.324101],[61711.0,0.02956144],[61712.0,0.00700511]]]
["bitfinex","BTCUSD",1719494152388,[[61715.0,0.06473164],[61714.0,0.20086073],[61711.0,0.37697914],[61707.0,0.08130346],[61705.0,0.02]],[[61716.0,0.586099],[61718.0,0.34659524],[61721.0,0.324042],[61722.0,0.01113927],[61724.0,0.4729]]]
["bitfinex","BTCUSD",1719494190778,[[61726.0,0.22],[61725.0,0.4],[61722.0,0.003],[61721.0,0.08130346],[61720.0,2.62884326]],[[61727.0,0.262003],[61730.0,0.323996],[61732.0,0.2937],[61736.0,0.323962],[62061.0,0.1]]]
["bitfinex","BTCUSD",1719494202113,[[61724.0,0.61994106],[61721.0,0.08130346],[61720.0,2.62884326],[61716.0,0.01],[61704.0,0.16292919]],[[61725.0,0.586025],[61726.0,0.001],[61728.0,0.324004],[61732.0,0.01930534],[61744.0,0.02963365]]]
["bitfinex","BTCUSD",1719494261804,[[61811.0,0.35453219],[61809.0,0.19994106],[61807.0,0.1001685],[61806.0,0.198],[61793.0,0.55600346]],[[61812.0,0.820341],[61814.0,0.323554],[61817.0,0.323538],[61821.0,0.02898616],[61825.0,0.429266]]]
["bitfinex","BTCUSD",1719494289120,[[61807.0,1.16488004],[61805.0,0.000924],[61804.0,0.1618],[61803.0,0.03230405],[61802.0,0.323609]],[[61808.0,0.00084],[61817.0,0.09713337],[61818.0,0.12141671],[61821.0,0.161757],[61822.0,0.47051146]]]
["bitfinex","BTCUSD",1719494327918,[[61829.0,0.47268446],[61828.0,0.21978287],[61817.0,0.01],[61809.0,0.84960874],[61804.0,0.28130346]],[[61830.0,0.4852],[61832.0,0.585185],[61838.0,0.02363088],[61843.0,0.09738],[61844.0,0.32361113]]]
["bitfinex","BTCUSD",1719494343575,[[61816.0,0.61116387],[61813.0,0.29230346],[61812.0,0.01],[61811.0,0.1659],[61801.0,0.161808]],[[61817.0,0.261767],[61819.0,0.323527],[61820.0,0.02358853],[61821.0,0.323518],[61824.0,0.323503]]]
["bitfinex","BTCUSD",1719494376348,[[61778.0,0.27268446],[61777.0,0.20070687],[61775.0,0.2],[61774.0,0.02],[61773.0,0.1649]],[[61779.0,1.233069],[61783.0,0.323713],[61784.0,0.2342],[61785.0,0.168],[61786.0,0.2055]]]
["bitfinex","BTCUSD",1719494422538,[[61778.0,0.000924],[61777.0,0.000924],[61776.0,0.191381],[61775.0,0.2],[61773.0,0.02]],[[61779.0,2.68100264],[61782.0,0.557918],[61785.0,0.44911778],[61786.0,0.323697],[61855.0,0.33277534]]]
["bitfinex","BTCUSD",1719494430620,[[61788.0,0.61054587],[61783.0,0.01],[61782.0,0.54593898],[61781.0,0.006],[61778.0,0.08222746]],[[61789.0,0.1],[61790.0,0.12127087],[61792.0,0.161834],[61796.0,0.17425614],[61797.0,0.323644]]]
["bitfinex","BTCUSD",1719494489449,[[61821.0,0.62362615],[61817.0,0.01],[61809.0,0.2],[61807.0,0.2],[61804.0,0.28130346]],[[61822.0,0.262594],[61828.0,0.1],[61829.0,0.02265672],[61831.0,0.2342],[61835.0,0.2227]]]
["bitfinex","BTCUSD",1719494515601,[[61839.0,0.19432678],[61837.0,0.1996973],[61835.0,0.21716487],[61828.0,0.08130346],[61826.0,0.01]],[[61840.0,2.75243226],[61843.0,0.1455649],[61845.0,0.323393],[61848.0,0.02897215],[61849.0,0.17180726]]]
["bitfinex","BTCUSD",1719494557129,[[61850.0,2.78341437],[61849.0,2.211],[61848.0,0.000924],[61843.0,0.08130346],[61827.0,0.16667521]],[[61851.0,0.0030784],[61857.0,0.0084],[61860.0,0.00839],[61862.0,0.0084],[61868.0,0.09691567]]]
["bitfinex","BTCUSD",1719494575991,[[61896.0,0.41151239],[61894.0,0.1996973],[61892.0,0.019686],[61888.0,0.1644],[61886.0,0.2228]],[[61897.0,0.94526927],[61898.0,0.02843916],[61899.0,0.05],[61900.0,0.323104],[61901.0,0.1831984]]]
["bitfinex","BTCUSD",1719494611872,[[61888.0,0.46743771],[61886.0,0.08130346],[61885.0,0.3755],[61883.0,0.16233898],[61879.0,0.01]],[[61889.0,0.484739],[61893.0,0.323138],[61896.0,0.029755],[61899.0,0.230614],[61908.0,0.13833602]]]
["bitfinex","BTCUSD",1719494645259,[[61908.0,1.72426669],[61906.0,0.08130346],[61903.0,0.2342]],[[61909.0,0.000602],[61913.0,0.00839],[61922.0,0.161494],[61925.0,0.34177975],[61927.0,0.322964]]]
["bitfinex","BTCUSD",1719494666943,[[61908.0,0.018],[61907.0,0.07600543],[61901.0,0.18108773],[61899.0,0.18565855],[61897.0,0.019686]],[[61909.0,7.3555481],[61910.0,0.000314],[61911.0,0.1774],[61912.0,0.21699],[61913.0,0.00839]]]
["bitfinex","BTCUSD",1719494705126,[[61886.0,0.46743074],[61880.0,0.34623898],[61879.0,0.32520346],[61875.0,0.161615],[61869.0,0.2]],[[61887.0,0.261584],[61889.0,0.323161],[61891.0,0.323153],[61894.0,0.323136],[61895.0,0.20770186]]]
["bitfinex","BTCUSD",1719494745129,[[61864.0,0.36552958],[61863.0,0.019686],[61853.0,0.86920346],[61852.0,0.48782074],[61848.0,0.200924]],[[61865.0,1.231494],[61871.0,0.000314],[61878.0,0.16233898],[61879.0,1.03951446],[61880.0,0.03447042]]]
["bitfinex","BTCUSD",1719494768144,[[61827.0,0.38011103],[61826.0,0.2249],[61825.0,0.08130346],[61824.0,0.00924],[61820.0,0.011818]],[[61828.0,0.585217],[61830.0,0.323472],[61832.0,0.323457],[61838.0,0.000314],[61840.0,0.728115]]]
["bitfinex","BTCUSD",1719494793208,[[61789.0,0.00863105],[61788.0,0.009229],[61786.0,0.009229],[61785.0,0.08130346],[61782.0,0.18444047]],[[61790.0,2.06095318],[61793.0,0.02012897],[61794.0,0.323659],[61796.0,0.1746],[61797.0,0.2238]]]
["bitfinex","BTCUSD",1719494840760,[[61803.0,0.20512647],[61802.0,0.17987103],[61796.0,0.30300346],[61795.0,0.1759],[61794.0,0.01]],[[61804.0,0.93538317],[61805.0,0.02814391],[61807.0,0.388422],[61810.0,0.2343],[61811.0,0.001154]]]
["bitfinex","BTCUSD",1719494858699,[[61782.0,0.46615071],[61777.0,0.4041],[61775.0,0.01],[61774.0,0.00624371],[61766.0,0.161899]],[[61783.0,0.928282],[61786.0,0.323701],[61792.0,0.1868],[61793.0,0.097654],[61794.0,0.35263873]]]
["bitfinex","BTCUSD",1719494892374,[[61734.0,0.17987103],[61725.0,0.324017],[61720.0,1.44805496],[61719.0,0.08130346]],[[61750.0,0.2344],[61763.0,0.323818]]]
["bitfinex","BTCUSD",1719494920987,[[61692.0,0.009251],[61690.0,10.0],[61680.0,0.18326677],[61678.0,0.019686],[61670.0,0.17987103]],[[61693.0,2.86747145],[61697.0,0.4233],[61698.0,0.214],[61699.0,0.05850282],[61701.0,0.01673323]]]
["bitfinex","BTCUSD",1719494970332,[[61691.0,0.01431707],[61690.0,9.47458053],[61686.0,0.0122984],[61683.0,0.08130346],[61680.0,0.18326677]],[[61692.0,1.42363802],[61694.0,0.18118833],[61698.0,0.20084],[61705.0,0.40993547],[61707.0,0.00943324]]]
["bitfinex","BTCUSD",1719494994829,[[61690.0,8.27024445],[61686.0,0.0122984],[61683.0,0.08130346],[61682.0,0.1921],[61681.0,0.19938636]],[[61691.0,0.80389001],[61692.0,0.02576504],[61694.0,0.14550803],[61695.0,0.21673323],[61696.0,0.00061364]]]
["bitfinex","BTCUSD",1719495019271,[[61733.0,0.08130346],[61727.0,0.66058636],[61722.0,0.08130346]],[[61734.0,0.02584666],[61735.0,0.254463],[61736.0,0.008414],[61743.0,0.09795364],[61744.0,0.01673323]]]
["bitfinex","BTCUSD",1719495058153,[[61722.0,0.19485277],[61720.0,0.19938636],[61717.0,0.01],[61715.0,0.08230346],[61709.0,0.2352]],[[61723.0,0.02541436],[61724.0,0.014],[61735.0,0.00061364],[61737.0,0.008414],[61739.0,0.2]]]
["bitfinex","BTCUSD",1719495073474,[[61763.0,0.08130346],[61756.0,0.08130346],[61752.0,0.19938636]],[[61764.0,0.63745298],[61770.0,0.21985658]]]
["bitfinex","BTCUSD",1719495101996,[[61794.0,1.2005673],[61789.0,0.2352],[61787.0,0.28130346],[61786.0,0.18096228],[61775.0,0.04720983]],[[61795.0,0.0094],[61800.0,0.00842],[61804.0,0.02622176],[61808.0,0.0084],[61809.0,0.0084]]]
["bitfinex","BTCUSD",1719495136603,[[61895.0,0.08130346],[61888.0,0.08130346],[61881.0,0.08130346],[61874.0,0.08130346],[61870.0,0.2168]],[[61901.0,0.22215704],[61904.0,0.13246],[61906.0,0.33992029],[61909.0,6.000602],[61924.0,0.0978]]]
["bitfinex","BTCUSD",1719495183323,[[61957.0,0.16303314],[61956.0,0.08130346],[61947.0,0.08130346],[61943.0,0.4653],[61937.0,0.02]],[[61958.0,1.52178469],[61959.0,0.013],[61962.0,0.02532693],[61972.0,0.2492],[61974.0,0.38475456]]]
["bitfinex","BTCUSD",1719495196196,[[61908.0,0.08130346],[61900.0,0.000924],[61895.0,0.10130346]],[[61923.0,0.16233371],[61926.0,0.00129152],[61927.0,0.014237]]]
["bitfinex","BTCUSD",1719495232423,[[61872.0,0.22],[61870.0,0.29051046],[61869.0,0.49702774],[61859.0,0.09130346],[61833.0,0.332655]],[[61889.0,3.30153455],[61895.0,0.28594648],[61903.0,0.064771],[61904.0,0.0803199],[61907.0,0.02241138]]]
["bitfinex","BTCUSD",1719495252511,[[61920.0,0.16013903],[61919.0,0.2],[61914.0,0.01938829],[61913.0,0.4441],[61912.0,0.5172]],[[61921.0,0.791653],[61924.0,0.02964278],[61932.0,0.08130346],[61933.0,0.4729],[61938.0,0.2651]]]
["bitfinex","BTCUSD",1719495279463,[[61879.0,1.38582727],[61877.0,0.08130346],[61876.0,0.19995612],[61875.0,0.2],[61872.0,0.3706]],[[61880.0,0.008],[61901.0,0.02913464],[61906.0,0.1],[61907.0,0.2509],[61909.0,0.31]]]
["bitfinex","BTCUSD",1719495320144,[[61871.0,0.16233898],[61868.0,0.19833692],[61864.0,0.2],[61863.0,0.01934768],[61851.0,0.49782074]],[[61872.0,1.568222],[61873.0,0.1],[61879.0,0.5929],[61881.0,0.064788],[61898.0,0.16261573]]]
["bitfinex","BTCUSD",1719495379340,[[61933.0,0.16433898],[61926.0,0.19626157],[61925.0,0.2],[61924.0,0.01873597],[61923.0,0.2]],[[61934.0,4.172695],[61935.0,0.25441],[61937.0,0.3195],[61940.0,0.00065232],[61941.0,0.02792752]]]
["bitfinex","BTCUSD",1719495412198,[[61909.0,0.57733652],[61903.0,0.28130346],[61896.0,0.3211],[61885.0,0.1706],[61884.0,0.0334222]],[[61910.0,2.456706],[61918.0,0.70523825],[61919.0,0.23871264],[61923.0,0.00065232],[61931.0,0.26316071]]]
["bitfinex","BTCUSD",1719495438516,[[61917.0,0.004924],[61902.0,0.41499754],[61901.0,0.2],[61894.0,0.2432],[61892.0,0.01]],[[61918.0,5.34530132],[61923.0,0.2380069],[61925.0,0.2],[61929.0,0.32467269],[61930.0,0.726]]]
["bitfinex","BTCUSD",1719495456703,[[61890.0,6.9568053],[61885.0,0.19626157],[61880.0,0.21938829],[61879.0,0.2],[61850.0,0.064772]],[[61891.0,1.67979726],[61892.0,0.2658],[61895.0,0.03351155],[61900.0,1.314],[61901.0,0.064765]]]
["bitfinex","BTCUSD",1719495479751,[[61906.0,0.17563989],[61902.0,0.2],[61901.0,0.00752669],[61899.0,0.2],[61892.0,0.09130346]],[[61908.0,3.93693723],[61909.0,0.001],[61913.0,0.01],[61914.0,0.00247331],[61921.0,0.16282597]]]
["bitfinex","BTCUSD",1719495505044,[[61916.0,0.34142757],[61910.0,0.20752669],[61909.0,0.2],[61905.0,0.2433],[61900.0,0.02]],[[61917.0,0.12817707],[61927.0,0.42071582]]]
["bitfinex","BTCUSD",1719495539202,[[61930.0,0.0028],[61914.0,0.17563989],[61912.0,0.000924],[61911.0,0.201],[61910.0,0.50782074]],[[61931.0,1.180541],[61934.0,0.43780543],[61935.0,0.05647094],[61936.0,0.00070667],[61941.0,0.08130346]]]
["bitfinex","BTCUSD",1719495588382,[[61898.0,0.16658737],[61897.0,0.39563989],[61892.0,0.2],[61890.0,5.92233489],[61888.0,0.5544]],[[61899.0,0.93210527],[61901.0,0.1],[61902.0,0.16331468],[61903.0,0.2593],[61906.0,0.0319942]]]
["bitfinex","BTCUSD",1719495636072,[[61904.0,1.31342618],[61901.0,0.01],[61897.0,0.0001],[61892.0,0.1704],[61891.0,0.7691242]],[[61905.0,1.07025267],[61909.0,0.02989534],[61914.0,0.064745],[61919.0,0.02868607],[61931.0,0.00084]]]
["bitfinex","BTCUSD",1719495672061,[[61890.0,7.23026109],[61879.0,0.08130346],[61872.0,0.4657],[61870.0,0.161629],[61868.0,0.49459]],[[61891.0,0.028],[61902.0,1.3135],[61904.0,0.308],[61905.0,0.28978893],[61906.0,0.16328939]]]
["bitfinex","BTCUSD",1719495692556,[[61894.0,0.14882481],[61890.0,5.89573489],[61886.0,0.22],[61885.0,0.2],[61763.0,1.7942459]],[[61895.0,2.72561366],[61896.0,0.1632171],[61899.0,1.3135],[61900.0,0.2417],[61905.0,0.20084]]]
["bitfinex","BTCUSD",1719495739331,[[61893.0,0.39283024],[61892.0,0.14510991],[61891.0,0.28130346],[61890.0,5.88780371],[61862.0,0.161649]],[[61894.0,1.15150094],[61898.0,0.2486],[61899.0,0.3141],[61903.0,0.02824649],[61904.0,2.8375]]]
["bitfinex","BTCUSD",1719495750328,[[61893.0,0.74812923],[61891.0,0.64870346],[61890.0,5.88780371],[61874.0,0.161617],[61869.0,0.323259]],[[61894.0,0.0505725],[61904.0,0.1],[61905.0,0.00084],[61906.0,0.16350035],[61908.0,0.2661]]]
["bitfinex","BTCUSD",1719495805580,[[61784.0,0.14510991],[61781.0,0.95292074],[61780.0,0.0324415],[61778.0,0.5317],[61770.0,0.01]],[[61796.0,0.2013],[61797.0,0.3235],[61798.0,5.25399646],[61799.0,0.36233898],[61800.0,0.309]]]
["bitfinex","BTCUSD",1719495833796,[[61802.0,0.2],[61801.0,0.02],[61799.0,0.71180991],[61798.0,0.2],[61791.0,0.01]],[[61804.0,3.871652],[61805.0,0.12713064],[61807.0,0.5605],[61813.0,0.309],[61817.0,0.2]]]
["bitfinex","BTCUSD",1719495866597,[[61795.0,0.11148069],[61794.0,0.21258491],[61792.0,0.2],[61788.0,0.5714],[61775.0,0.1707]],[[61803.0,4.87232421],[61806.0,0.23875364],[61811.0,0.56466465],[61831.0,0.08130346],[61844.0,0.11216723]]]
["bitfinex","BTCUSD",1719495886519,[[61802.0,0.10760535],[61795.0,0.2],[61794.0,0.21258491],[61792.0,0.2522],[61789.0,0.3085]],[[61803.0,0.58705341],[61804.0,0.02695015],[61807.0,0.2642],[61809.0,0.23878939],[61810.0,0.13510268]]]
["bitfinex","BTCUSD",1719495918988,[[61840.0,0.67768056],[61834.0,0.01],[61832.0,0.572],[61825.0,0.3707],[61823.0,0.2]],[[61841.0,1.279921],[61846.0,0.323386],[61847.0,0.0325685],[61850.0,0.08130346],[61853.0,0.064813]]]
["bitfinex","BTCUSD",1719495946725,[[61924.0,0.57007521],[61920.0,0.10760535],[61917.0,0.5717]],[[61925.0,0.815827],[61929.0,0.322951],[61933.0,0.2574],[61934.0,0.322924],[61935.0,0.2097415]]]
["bitfinex","BTCUSD",1719495965138,[[61916.0,0.48252924],[61912.0,0.19515132],[61908.0,0.01],[61901.0,0.33490346],[61898.0,0.3707]],[[61917.0,1.82213623],[61918.0,0.2597],[61923.0,0.1973],[61924.0,0.03194029],[61925.0,0.0084]]]
["bitfinex","BTCUSD",1719496008931,[[61893.0,0.09868322],[61886.0,0.19609732],[61884.0,0.01648759],[61881.0,0.2655],[61880.0,0.19515132]],[[61894.0,6.29317763],[61900.0,0.323105],[61902.0,0.51495224],[61903.0,0.22629311],[61905.0,0.59636538]]]
["bitfinex","BTCUSD",1719496042488,[[61854.0,0.21682491],[61853.0,0.3033],[61851.0,0.03005181],[61850.0,0.19515132],[61847.0,0.00924]],[[61855.0,3.679619],[61859.0,0.004],[61861.0,0.09658079],[61863.0,0.12072599],[61865.0,0.2013]]]
["bitfinex","BTCUSD",1719496072880,[[61864.0,1.11746677],[61863.0,0.01],[61860.0,0.03005181],[61857.0,0.2],[61856.0,0.08130346]],[[61865.0,0.58493],[61869.0,0.323265],[61874.0,0.09646515],[61876.0,0.12058144],[61879.0,0.03032618]]]
["bitfinex","BTCUSD",1719496085034,[[61871.0,0.2427]],[[61879.0,1.67216171],[61881.0,0.15545372],[61883.0,0.12054512],[61884.0,0.00084],[61886.0,0.08130346]]]
["bitfinex","BTCUSD",1719496124548,[[61896.0,0.32726599],[61892.0,0.256],[61890.0,0.3041],[61889.0,0.02],[61880.0,0.2]],[[61897.0,1.230909],[61900.0,0.02929],[61903.0,0.05400084],[61905.0,0.09658893],[61906.0,0.44381017]]]
["bitfinex","BTCUSD",1719496150042,[[61870.0,0.14730083],[61865.0,0.02],[61863.0,0.2406],[61862.0,0.3129],[61859.0,0.2]],[[61871.0,1.84535725],[61877.0,0.14501547],[61878.0,0.323221],[61879.0,0.2556],[61882.0,0.2275]]]
["bitfinex","BTCUSD",1719496168188,[[61847.0,0.19177898],[61845.0,0.5521],[61840.0,0.009229],[61839.0,0.3705],[61838.0,0.2]],[[61848.0,0.58395713],[61850.0,0.323367],[61854.0,0.35198993],[61859.0,0.2476],[61861.0,0.41994415]]]
["bitfinex","BTCUSD",1719496213926,[[61805.0,1e-06],[61791.0,0.0002],[61790.0,0.3022],[61786.0,0.2505],[61781.0,0.02]],[[61806.0,7.42557712],[61809.0,0.013],[61810.0,0.28097858],[61811.0,0.2275],[61816.0,0.17249293]]]
["bitfinex","BTCUSD",1719496247617,[[61775.0,0.16253898],[61773.0,0.2618],[61771.0,0.08130346],[61770.0,0.328124],[61763.0,0.2]],[[61776.0,0.585525],[61778.0,0.323742],[61785.0,0.02837494]]]
["bitfinex","BTCUSD",1719496274828,[[61775.0,0.74538134],[61770.0,0.000924],[61767.0,0.2],[61766.0,0.08130346],[61763.0,0.3705]],[[61776.0,0.58652979],[61777.0,0.323747],[61780.0,0.14569229],[61782.0,0.323721],[61786.0,0.16390383]]]
["bitfinex","BTCUSD",1719496303941,[[61770.0,0.16346298],[61766.0,0.02],[61763.0,0.34400346],[61762.0,0.3218],[61757.0,0.2]],[[61771.0,0.90944],[61773.0,0.323771],[61776.0,0.14557638],[61777.0,0.005],[61779.0,0.323735]]]
["bitfinex","BTCUSD",1719496342211,[[61770.0,0.001124],[61764.0,0.3283],[61762.0,0.2428],[61759.0,0.04133491],[61753.0,0.2]],[[61771.0,1.233216],[61773.0,0.34766837],[61776.0,0.02],[61777.0,0.21033162],[61780.0,0.2583]]]
["bitfinex","BTCUSD",1719496363430,[[61758.0,0.80117793],[61753.0,0.1705],[61752.0,0.2],[61751.0,0.4],[61744.0,0.24326146]],[[61759.0,0.04827117],[61762.0,0.161912],[61763.0,0.32382],[61765.0,0.2335]]]
["bitfinex","BTCUSD",1719496401549,[[61779.0,0.20161129],[61776.0,0.2],[61775.0,0.2565],[61774.0,0.3058],[61772.0,0.2]],[[61780.0,0.00084],[61781.0,0.10084],[61784.0,0.12149453],[61785.0,0.323706],[61801.0,0.16520781]]]
["bitfinex","BTCUSD",1719496430825,[[61831.0,1.36020682],[61830.0,0.2],[61826.0,0.2],[61825.0,0.161745],[61823.0,0.3235]],[[61832.0,0.00941],[61833.0,0.0084],[61838.0,0.0084],[61841.0,0.00084],[61842.0,0.0084]]]
["bitfinex","BTCUSD",1719496485965,[[61899.0,0.04474008],[61897.0,0.02],[61895.0,0.2],[61884.0,0.01],[61883.0,0.48782074]],[[61908.0,0.1],[61909.0,1.211653],[61910.0,0.023],[61913.0,0.14291981],[61922.0,0.20175873]]]
["bitfinex","BTCUSD",1719496495399,[[61902.0,0.04474008],[61901.0,0.02],[61900.0,0.2],[61899.0,0.0012],[61888.0,0.01]],[[61908.0,0.009],[61913.0,2.13171],[61914.0,0.15179471],[61915.0,0.08130346],[61916.0,0.12054937]]]
["bitfinex","BTCUSD",1719496528870,[[61887.0,0.2],[61885.0,0.56582398],[61874.0,0.08130346],[61873.0,0.4757]],[[61901.0,2.688407],[61902.0,0.0999],[61903.0,0.04525736],[61910.0,0.19137602],[61913.0,0.23822069]]]
["bitfinex","BTCUSD",1719496566043,[[61889.0,0.10690387],[61887.0,0.001024],[61886.0,0.8016],[61873.0,0.01],[61872.0,0.4657]],[[61901.0,0.03234895],[61903.0,0.05097686],[61905.0,0.1],[61906.0,0.4013],[63285.0,0.01902578]]]
["bitfinex","BTCUSD",1719496579903,[[61919.0,0.28130346],[61916.0,0.02],[61913.0,0.48782074],[61911.0,0.6491],[61910.0,0.3144]],[[61927.0,0.1],[61928.0,1.032566],[61929.0,0.0472239],[61931.0,0.011396],[61936.0,0.18149892]]]
["bitfinex","BTCUSD",1719496626523,[[61903.0,0.43857593],[61901.0,0.02],[61900.0,0.5236],[61899.0,0.16233898],[61896.0,0.08130346]],[[61904.0,0.77953055],[61905.0,0.012],[61910.0,1.64325002],[61914.0,0.27035262],[61925.0,1.215]]]
["bitfinex","BTCUSD",1719496672557,[[61918.0,0.19547593],[61917.0,0.02],[61914.0,0.7726],[61913.0,0.2],[61904.0,0.01]],[[61919.0,0.583811],[61929.0,0.01679117],[61930.0,1.55758881],[61943.0,0.08039078],[61960.0,0.08130346]]]
["bitfinex","BTCUSD",1719496701908,[[61999.0,1.33623898],[61998.0,0.001],[61997.0,0.08130346],[61993.0,0.2],[61988.0,0.01]],[[62000.0,0.00100001],[62035.0,0.1],[62036.0,0.08034319],[62039.0,0.02859038],[62041.0,0.064654]]]
["bitfinex","BTCUSD",1719496719414,[[62041.0,0.07492419],[62034.0,0.0809936],[62030.0,0.3025],[62029.0,0.2588],[62027.0,0.08130346]],[[62042.0,1.071248],[62047.0,0.18087487],[62048.0,0.03019051],[62056.0,0.02917765],[62058.0,0.064636]]]
["bitfinex","BTCUSD",1719496754212,[[62046.0,0.16233898],[62044.0,0.5574],[62043.0,0.2],[62042.0,0.08130346],[62040.0,0.2]],[[62047.0,0.1],[62049.0,0.001],[62059.0,0.0354261],[62063.0,0.14438047],[62065.0,0.3027]]]
["bitfinex","BTCUSD",1719496777698,[[62023.0,0.08130346],[62020.0,0.16233898],[62019.0,0.201],[62018.0,0.2],[62017.0,0.22]],[[62030.0,2.049764],[62031.0,0.3611],[62032.0,0.3103],[62033.0,0.16261966],[62043.0,0.03636776]]]
["bitfinex","BTCUSD",1719496804489,[[62121.0,0.08130346],[62116.0,0.48782074],[62115.0,0.15933898],[62114.0,0.08130346],[62113.0,0.2]],[[62122.0,0.1],[62126.0,0.01701728],[62128.0,0.01878447],[62130.0,0.12263292],[62140.0,0.08012825]]]
["bitfinex","BTCUSD",1719496836138,[[62143.0,1.4876613],[62142.0,0.08130346],[62139.0,0.2],[62130.0,0.48782074]],[[62144.0,0.02525157],[62160.0,0.01880575],[62161.0,0.33879],[62163.0,0.2554],[62168.0,0.01701728]]]
["bitfinex","BTCUSD",1719496879150,[[62211.0,0.46974742],[62209.0,0.569],[62206.0,0.06011526],[62203.0,0.27074453],[62201.0,0.2]],[[62212.0,0.0252249],[62228.0,0.0006],[62236.0,0.08130346],[62237.0,0.3149],[62239.0,0.24366032]]]
["bitfinex","BTCUSD",1719496909533,[[62327.0,0.001],[62324.0,0.16233898],[62323.0,0.04701873],[62315.0,0.2],[62309.0,0.08878207]],[[62329.0,0.18130346],[62330.0,3.219837],[62331.0,0.314],[62333.0,0.00813035],[62340.0,0.08130346]]]
["bitfinex","BTCUSD",1719496935754,[[62284.0,0.62202278],[62278.0,0.3225],[62276.0,0.08130346],[62275.0,0.2614],[62273.0,0.001]],[[62285.0,0.005],[62297.0,0.4047],[62300.0,0.02518787]]]
["bitfinex","BTCUSD",1719496954208,[[62327.0,0.62202278],[62324.0,0.01],[62317.0,0.2559],[62316.0,0.60494228],[62313.0,0.2]],[[62328.0,0.00084],[62336.0,1.467965],[62343.0,0.04791304],[62344.0,0.07186957],[62345.0,0.01902578]]]
["bitfinex","BTCUSD",1719496988635,[[62344.0,0.19640205],[62341.0,0.2],[62339.0,0.01566507],[62338.0,0.2],[62327.0,0.01]],[[62345.0,1.472847],[62346.0,0.3095],[62350.0,0.16],[62355.0,0.04784094],[62356.0,0.07176142]]]
["bitfinex","BTCUSD",1719496994649,[[62356.0,0.39609219],[62355.0,0.2],[62353.0,0.01535521],[62349.0,0.2561],[62348.0,0.3138]],[[62357.0,1.030374],[62359.0,0.10730741],[62360.0,1.0],[62361.0,0.0006017],[62364.0,0.0478629]]]
["bitfinex","BTCUSD",1719497043891,[[62306.0,0.59269088],[62301.0,0.01],[62296.0,0.79406909],[62291.0,0.4],[62279.0,0.24186946]],[[62307.0,1.54672263],[62311.0,0.2881],[62313.0,0.320964],[62325.0,0.32121086],[62330.0,0.320876]]]
["bitfinex","BTCUSD",1719497064333,[[62328.0,0.83801607],[62325.0,0.3194],[62323.0,0.2409],[62321.0,0.2],[62320.0,0.2]],[[62329.0,0.02516996],[62337.0,0.320836],[62343.0,0.2881],[62347.0,0.04790593]]]
["bitfinex","BTCUSD",1719497074235,[[62336.0,0.60869088],[62329.0,0.241],[62328.0,0.322],[62327.0,0.01],[62319.0,0.264309]],[[62337.0,3.12803732],[62342.0,0.320814],[62345.0,0.3406],[62347.0,0.320788],[62348.0,0.08130346]]]
["bitfinex","BTCUSD",1719497118331,[[62353.0,0.58038102],[62351.0,0.5558],[62347.0,0.01],[62339.0,0.1694],[62338.0,0.2]],[[62354.0,1.97572],[62356.0,0.01],[62357.0,0.04787817],[62358.0,0.2884],[62359.0,0.07265726]]]
["bitfinex","BTCUSD",1719497147062,[[62338.0,0.5412726],[62337.0,0.03079856],[62326.0,0.2528],[62325.0,0.01],[62319.0,0.233706]],[[62339.0,4.034571],[62340.0,0.09586113],[62343.0,0.14379359],[62344.0,0.320802],[62347.0,0.5097]]]
["bitfinex","BTCUSD",1719497184505,[[62294.0,1.00168573],[62282.0,0.009251],[62280.0,0.273591],[62279.0,0.08130346]],[[62295.0,0.236626],[62301.0,0.3929305],[62304.0,0.4170079],[62306.0,0.1199999],[62312.0,0.14400891]]]
["bitfinex","BTCUSD",1719497189997,[[62291.0,0.21566182],[62282.0,0.009251],[62280.0,0.009251],[62279.0,0.3157],[62278.0,0.4313]],[[62292.0,1.628471],[62295.0,0.2304],[62296.0,0.321051],[62302.0,0.824216],[62303.0,0.07182088]]]
["bitfinex","BTCUSD",1719497214818,[[62291.0,1.01638675],[62289.0,0.1694],[62288.0,0.2],[62286.0,0.2],[62282.0,1.00563248]],[[62292.0,0.12518456],[62295.0,0.160526],[62296.0,0.321051],[62298.0,0.321037],[62300.0,0.321029]]]
["bitfinex","BTCUSD",1719497267371,[[62317.0,1.4783106],[62315.0,0.2],[62314.0,0.2],[62306.0,0.160498],[62305.0,0.5]],[[62318.0,0.0261685],[62325.0,0.1],[62326.0,0.160447],[62329.0,0.320881],[62331.0,0.3688162]]]
["bitfinex","BTCUSD",1719497274344,[[62342.0,0.40789243],[62341.0,0.02],[62333.0,0.4],[62332.0,0.1694],[62328.0,0.7598]],[[62343.0,1.00754606],[62344.0,0.096087],[62345.0,0.321639],[62346.0,0.20141222],[62352.0,0.14413051]]]
["bitfinex","BTCUSD",1719497317140,[[62401.0,97.20904262],[62400.0,93.59557863],[62399.0,0.2],[62396.0,0.02],[62374.0,0.02347249]],[[62402.0,2.352531],[62404.0,0.09582211],[62405.0,0.320489],[62406.0,0.12815667],[62407.0,0.00161549]]]
["bitfinex","BTCUSD",1719497351368,[[62405.0,1.38235802],[62404.0,0.1691],[62400.0,0.28130346],[62392.0,0.08130346],[62391.0,0.160278]],[[62406.0,0.00841],[62407.0,0.09755775],[62408.0,0.11993271],[62411.0,0.160228],[62414.0,0.46439516]]]
["bitfinex","BTCUSD",1719497382406,[[62402.0,1.22936533],[62400.0,0.2],[62397.0,0.1691],[62395.0,0.33581988],[62393.0,0.28130346]],[[62403.0,0.001],[62406.0,0.05635377],[62407.0,0.00161549],[62408.0,0.23215266],[62410.0,0.09589338]]]
["bitfinex","BTCUSD",1719497406311,[[62406.0,2.0688048],[62405.0,0.2],[62403.0,0.197],[62402.0,0.000924],[62400.0,0.19971904]],[[62407.0,4.26782483],[62411.0,0.2658],[62412.0,0.516255],[62416.0,0.23642982],[62419.0,0.320415]]]
["bitfinex","BTCUSD",1719497446191,[[62429.0,0.79968843],[62423.0,0.5716],[62421.0,0.01],[62414.0,0.2],[62413.0,0.2]],[[62430.0,2.55832119],[62431.0,0.11015668],[62432.0,0.0084],[62433.0,0.10408558],[62435.0,0.11959447]]]
["bitfinex","BTCUSD",1719497486177,[[62429.0,3.03848796],[62428.0,0.2],[62427.0,0.5],[62426.0,0.320377],[62424.0,0.2]],[[62430.0,1.02300168],[62431.0,0.0384],[62432.0,0.0084],[62433.0,0.00841],[62438.0,0.1]]]
["bitfinex","BTCUSD",1719497509492,[[62441.0,1.1390779],[62434.0,0.2],[62433.0,0.1691],[62431.0,0.08130346],[62430.0,0.99479984]],[[62442.0,0.71709368],[62443.0,0.09580695],[62448.0,0.2301],[62451.0,0.19358508]]]
["bitfinex","BTCUSD",1719497532005,[[62418.0,0.24364244],[62413.0,0.2],[62412.0,0.00320391],[62411.0,0.68000346],[62410.0,0.03782596]],[[62425.0,0.320386],[62431.0,0.02],[62445.0,0.01],[62446.0,0.40158146],[62447.0,0.04766346]]]
["bitfinex","BTCUSD",1719497574895,[[62400.0,0.08130346],[62392.0,0.82134244],[62391.0,0.2],[62385.0,0.08130346],[62382.0,0.001024]],[[62401.0,0.480762],[62404.0,0.320495],[62406.0,0.0199],[62413.0,0.1614],[62415.0,0.3486]]]
["bitfinex","BTCUSD",1719497591880,[[62400.0,0.16233898],[62399.0,0.2592],[62398.0,0.3276],[62397.0,0.08130346],[62390.0,0.28130346]],[[62402.0,0.0999],[62403.0,0.160248],[62405.0,0.320489],[62406.0,0.0199],[62407.0,0.320477]]]
["bitfinex","BTCUSD",1719497630405,[[62410.0,0.16233898],[62407.0,0.008],[62404.0,0.064214],[62401.0,0.200924],[62393.0,0.2]],[[62411.0,0.480684],[62413.0,0.1],[62415.0,0.1614],[62416.0,0.0199],[62423.0,0.320395]]]
["bitfinex","BTCUSD",1719497663749,[[62394.0,0.16308563],[62389.0,0.064232],[62388.0,0.28130346],[62387.0,0.4507],[62386.0,0.4978]],[[62395.0,0.3966],[62402.0,0.320505],[62404.0,0.0199],[62411.0,0.1614],[62413.0,0.0795]]]
["bitfinex","BTCUSD",1719497720390,[[62476.0,1.001],[62468.0,0.000924],[62460.0,0.08130346],[62456.0,0.064161],[62454.0,0.2]],[[62477.0,1.883866],[62482.0,0.01],[62484.0,0.00347805],[62488.0,0.530064],[62492.0,0.2124415]]]
["bitfinex","BTCUSD",1719497745822,[[62435.0,0.29197428],[62434.0,0.08130346],[62431.0,0.02],[62427.0,0.32410346],[62421.0,0.064198]],[[62436.0,1.221148],[62437.0,0.2872],[62443.0,0.320292],[62449.0,0.520262],[62456.0,0.42834405]]]
["bitfinex","BTCUSD",1719497773423,[[62433.0,1.04971326],[62429.0,0.08130346],[62423.0,0.01],[62420.0,36.08130346],[62418.0,0.2]],[[62434.0,0.710307],[62438.0,0.320321],[62442.0,0.320302],[62447.0,0.320271],[62448.0,0.2454]]]
["bitfinex","BTCUSD",1719497819544,[[62404.0,0.29763314],[62401.0,0.08130346],[62399.0,0.2456],[62398.0,0.3052],[62392.0,0.06423]],[[62405.0,1.223704],[62406.0,0.2298],[62411.0,0.320459],[62416.0,0.320435],[62419.0,0.2]]]
["bitfinex","BTCUSD",1719497840423,[[62450.0,352.61169927],[62441.0,0.08130346],[62434.0,0.08130346],[62429.0,0.00031062],[62427.0,0.08130346]],[[62451.0,4.0011204],[62452.0,1.1925],[62455.0,0.33631965],[62458.0,0.3975],[62459.0,0.06078333]]]
["bitfinex","BTCUSD",1719497884563,[[62442.0,1.36793898],[62439.0,0.21],[62438.0,0.06952598],[62435.0,0.001924],[62412.0,0.2297]],[[62443.0,0.3297],[62445.0,2.088354],[62448.0,0.160133],[62449.0,0.320265],[62452.0,0.3453738]]]
["bitfinex","BTCUSD",1719497913686,[[62475.0,0.05397768],[62473.0,0.001],[62472.0,0.193],[62471.0,0.000924],[62470.0,0.02]],[[62476.0,1.27512],[62480.0,0.2297],[62483.0,0.320087],[62485.0,0.04992631],[62496.0,0.38272232]]]
["bitfinex","BTCUSD",1719497966060,[[62396.0,0.009251],[62382.0,0.001024],[62379.0,0.009251],[62377.0,0.2461],[62376.0,0.3217]],[[62397.0,1.52938968],[62399.0,0.320519],[62403.0,0.2872],[62404.0,0.586794],[62406.0,0.3094]]]
["bitfinex","BTCUSD",1719497979484,[[62347.0,0.16233898],[62346.0,0.2553],[62345.0,0.34067303],[62333.0,0.009262],[62313.0,0.160479]],[[62348.0,0.1],[62351.0,0.320769],[62366.0,0.02],[62367.0,0.08130346],[62368.0,0.04789269]]]
["bitfinex","BTCUSD",1719498026298,[[62333.0,0.16233898],[62332.0,0.1689],[62331.0,0.5903],[62330.0,0.0896739],[62327.0,0.02573265]],[[62335.0,0.1],[62336.0,0.160422],[62337.0,0.2304],[62339.0,0.32083],[62341.0,0.32082]]]
["bitfinex","BTCUSD",1719498048763,[[62396.0,0.20354392],[62393.0,0.1689],[62390.0,0.5718],[62387.0,0.02],[62378.0,0.2]],[[62397.0,0.90132],[62398.0,0.2304],[62399.0,0.32052],[62407.0,0.02],[62409.0,0.08130346]]]
["bitfinex","BTCUSD",1719498077390,[[62385.0,0.40046437],[62382.0,0.5629],[62378.0,0.2],[62375.0,0.02551616],[62374.0,0.08130346]],[[62386.0,0.001],[62389.0,0.1],[62390.0,0.160282],[62392.0,0.320557],[62394.0,0.321387]]]
["bitfinex","BTCUSD",1719498123934,[[62352.0,0.02],[62351.0,0.17633898],[62350.0,0.2666],[62349.0,0.3238],[62347.0,0.1689]],[[62357.0,0.18498284],[62359.0,0.320726],[62361.0,0.320717],[62373.0,0.02],[62382.0,0.2]]]
["bitfinex","BTCUSD",1719498160336,[[62391.0,0.02],[62389.0,0.00320534],[62388.0,0.19018898],[62386.0,0.1689],[62383.0,0.2505]],[[62393.0,0.1],[62394.0,0.00084],[62398.0,0.320524],[62399.0,0.5368],[62401.0,0.320512]]]
["bitfinex","BTCUSD",1719498176878,[[62393.0,0.1956204],[62391.0,0.1689],[62390.0,0.02],[62389.0,0.02439481],[62388.0,0.60265]],[[62394.0,0.00084],[62401.0,0.1],[62402.0,0.2299],[62404.0,0.43284931],[62405.0,0.626589]]]
["bitfinex","BTCUSD",1719498212506,[[62407.0,0.71903253],[62405.0,0.2463],[62402.0,0.2],[62401.0,0.55357586],[62399.0,0.2]],[[62408.0,0.00084],[62410.0,0.00842],[62411.0,0.00842],[62418.0,0.260212],[62427.0,0.02]]]
["bitfinex","BTCUSD",1719498265234,[[62387.0,0.21838898],[62386.0,0.02],[62382.0,0.02336198],[62381.0,0.05852],[62378.0,0.2]],[[62393.0,0.1],[62394.0,0.1],[62403.0,0.3002],[62404.0,0.248],[62405.0,0.09188198]]]
["bitfinex","BTCUSD",1719498288821,[[62378.0,0.012924],[62372.0,0.000924],[62359.0,0.08130346],[62355.0,0.2485],[62354.0,0.4657]],[[62379.0,3.25607371],[62383.0,0.02316094],[62384.0,0.320595],[62386.0,0.22868251],[62403.0,0.2299]]]
["bitfinex","BTCUSD",1719498318905,[[62391.0,0.20991088],[62390.0,0.5727],[62384.0,0.1691],[62383.0,0.02],[62377.0,0.2]],[[62392.0,0.160276],[62397.0,0.00084],[62398.0,0.06424],[62399.0,0.02288325],[62400.0,0.2299]]]
["bitfinex","BTCUSD",1719498358991,[[62391.0,0.49027307],[62390.0,0.2525],[62389.0,0.009],[62387.0,0.02],[62386.0,0.1691]],[[62392.0,0.02598161],[62393.0,0.1],[62394.0,0.160272],[62395.0,0.320541],[62397.0,0.32137]]]
["bitfinex","BTCUSD",1719498413830,[[62410.0,0.17649898],[62408.0,0.001124],[62404.0,0.02235235],[62398.0,0.2],[62397.0,0.10130346]],[[62411.0,2.04928811],[62417.0,0.46456294],[62418.0,0.12],[62423.0,0.16214377],[62428.0,0.2]]]
["bitfinex","BTCUSD",1719498423877,[[62410.0,0.00016],[62408.0,0.001124],[62403.0,0.2],[62402.0,0.4657],[62398.0,0.25040346]],[[62411.0,1.03104],[62413.0,0.577],[62414.0,0.14008422],[62419.0,0.24410107]]]
["bitfinex","BTCUSD",1719498454519,[[62410.0,0.007084],[62408.0,0.001124],[62391.0,0.00320519],[62390.0,0.12362958],[62389.0,0.2506]],[[62411.0,2.38577787],[62413.0,0.14399878],[62414.0,0.02957829],[62423.0,0.520395],[63136.0,0.02666177]]]
["bitfinex","BTCUSD",1719498507221,[[62388.0,0.001024],[62379.0,0.000924],[62378.0,0.000924],[62373.0,0.2443],[62372.0,0.315524]],[[62389.0,2.4058283],[62393.0,0.14401369],[62395.0,0.320541],[62397.0,0.2],[62399.0,0.56201541]]]
["bitfinex","BTCUSD",1719498520525,[[62388.0,0.17726298],[62381.0,0.2627],[62380.0,0.332],[62379.0,0.000924],[62372.0,0.220924]],[[62389.0,1.451891],[62390.0,0.02],[62391.0,0.5621],[62394.0,0.0959131],[62395.0,0.32054]]]
["bitfinex","BTCUSD",1719498572006,[[62363.0,0.02324],[62347.0,0.00924],[62346.0,0.65070346],[62345.0,0.00924],[62344.0,0.46576711]],[[62364.0,2.55866808],[62365.0,0.2],[62366.0,0.320692],[62367.0,0.02908667],[62368.0,0.0251468]]]
["bitfinex","BTCUSD",1719498599575,[[62347.0,0.00686],[62345.0,0.00924],[62338.0,0.3136],[62335.0,0.2471],[62327.0,0.08130346]],[[62348.0,2.22561989],[62349.0,0.44981344],[62353.0,0.2],[62355.0,0.68298812],[62367.0,0.23660018]]]
["bitfinex","BTCUSD",1719498665822,[[62349.0,0.02387317],[62347.0,0.000924],[62345.0,0.00924],[62330.0,0.02142623],[62328.0,0.2596]],[[62350.0,2.79267687],[62353.0,0.02191309],[62355.0,0.14397928],[62358.0,0.2],[62359.0,0.34902903]]]
["bitfinex","BTCUSD",1719498670269,[[62325.0,0.10642881],[62320.0,0.44425318],[62317.0,0.08130346],[62316.0,0.261],[62315.0,0.3073]],[[62326.0,1.243125],[62330.0,0.551277],[62332.0,0.2],[62335.0,0.5778],[62336.0,0.320841]]]
["bitfinex","BTCUSD",1719498713984,[[62249.0,0.17915639],[62248.0,0.009251],[62243.0,0.2657],[62242.0,0.3185],[62241.0,0.08130346]],[[62250.0,0.3314],[62254.0,0.02],[62255.0,0.3173],[62258.0,0.2448],[62262.0,0.2]]]
["bitfinex","BTCUSD",1719498751941,[[62219.0,0.99800799],[62216.0,0.02],[62210.0,0.58130346],[62208.0,0.3691],[62199.0,0.12011173]],[[62220.0,0.5856877],[62226.0,0.001],[62228.0,0.2889],[62229.0,0.02099095],[62236.0,0.02520668]]]
["bitfinex","BTCUSD",1719498777187,[[62198.0,0.00019354],[62183.0,0.009262],[62181.0,0.39800346],[62180.0,0.2597],[62175.0,0.02]],[[62199.0,1.09522378],[62203.0,0.2582],[62204.0,0.3306],[62205.0,0.4],[62206.0,0.2]]]
["bitfinex","BTCUSD",1719498796278,[[62201.0,1.26797879],[62197.0,0.2],[62196.0,0.08130346],[62195.0,0.5],[62194.0,0.2]],[[62202.0,0.00084],[62213.0,0.2315],[62227.0,0.02],[62236.0,0.2],[62237.0,0.07201637]]]
["bitfinex","BTCUSD",1719498847376,[[62186.0,0.009262],[62184.0,0.44425318],[62183.0,0.009262],[62177.0,0.25],[62172.0,0.5]],[[62187.0,0.2315],[62188.0,0.02],[62192.0,0.13777757],[62193.0,0.5632],[62195.0,0.04812117]]]
["bitfinex","BTCUSD",1719498887251,[[62194.0,0.007924],[62187.0,0.01975843],[62186.0,0.00598337],[62183.0,0.78301518],[62182.0,0.2832]],[[62195.0,0.37491392],[62199.0,0.06899825],[62201.0,0.09234113],[62202.0,0.35071974],[62203.0,0.35965484]]]
["bitfinex","BTCUSD",1719498891639,[[62187.0,0.01413422],[62186.0,0.08130346],[62184.0,0.16233898],[62182.0,0.2632],[62179.0,0.43420346]],[[62190.0,0.001],[62193.0,0.05321115],[62194.0,0.3315],[62195.0,0.5819],[62196.0,0.04823565]]]
["bitfinex","BTCUSD",1719498938207,[[62131.0,0.009251],[62128.0,0.009251],[62123.0,0.009251],[62117.0,0.02],[62113.0,0.08130346]],[[62132.0,0.81533898],[62133.0,0.2315],[62137.0,0.2],[62139.0,0.2]]]
["bitfinex","BTCUSD",1719498979078,[[62114.0,0.0032157],[62108.0,0.009251],[62103.0,0.3292],[62101.0,0.2666],[62100.0,0.009251]],[[62115.0,1.15138773],[62118.0,0.05013546],[62120.0,0.4],[62122.0,0.2585],[62211.0,2.4]]]
["bitfinex","BTCUSD",1719499009594,[[62108.0,0.80723438],[62100.0,0.019251],[62094.0,0.08130346],[62093.0,0.7],[62092.0,0.2]],[[62109.0,0.37516636],[62111.0,0.06904622],[62113.0,0.07220459],[62115.0,0.1215322],[62116.0,0.12034099]]]
["bitfinex","BTCUSD",1719499028824,[[62130.0,0.89741605],[62129.0,0.001],[62127.0,0.01],[62125.0,0.5],[62121.0,0.4657]],[[62131.0,0.28016728],[62133.0,0.014],[62134.0,0.04808143],[62136.0,0.09277462],[62138.0,0.09616286]]]
["bitfinex","BTCUSD",1719499070942,[[62108.0,0.2804],[62106.0,0.22033898],[62101.0,0.33],[62100.0,0.09055446],[62099.0,0.01]],[[62109.0,0.1],[62114.0,0.02522488],[62117.0,0.16254232],[62120.0,0.40768692],[62121.0,0.251]]]
["bitfinex","BTCUSD",1719499107205,[[62118.0,0.18533898],[62114.0,0.2611],[62112.0,0.3537014],[62109.0,0.4857],[62103.0,0.2]],[[62121.0,0.09637519],[62122.0,0.1],[62123.0,0.12047151],[62124.0,0.02235124],[62125.0,0.3012]]]
["bitfinex","BTCUSD",1719499136403,[[62171.0,0.21344627],[62169.0,0.001],[62168.0,0.0727339],[62167.0,0.02],[62164.0,0.022]],[[62172.0,0.00841],[62174.0,0.00841],[62177.0,0.00841],[62178.0,0.00841],[62180.0,0.1]]]
["bitfinex","BTCUSD",1719499165132,[[62161.0,0.26591708],[62159.0,0.0685339],[62156.0,0.28130346],[62155.0,0.7317]],[[62175.0,0.3048],[62176.0,0.2601],[62181.0,0.1],[62182.0,0.04794609],[62183.0,0.08032914]]]
["bitfinex","BTCUSD",1719499199029,[[62165.0,0.82953288],[62164.0,0.06784252],[62163.0,1.3657],[62160.0,0.1697],[62159.0,0.2317]],[[62166.0,0.08007406],[62168.0,0.07229894],[62170.0,0.09639859],[62172.0,0.12049824],[62178.0,0.14459788]]]
["bitfinex","BTCUSD",1719499212290,[[62168.0,0.3314],[62167.0,0.1697],[62165.0,0.21764503],[62164.0,0.12222746],[62163.0,0.714296]],[[62173.0,0.02870966],[62175.0,0.07233771],[62177.0,0.09645182],[62179.0,0.12140853],[62184.0,0.15309216]]]
["bitfinex","BTCUSD",1719499249390,[[62176.0,0.18622209],[62171.0,0.0001],[62166.0,0.0207693],[62159.0,0.98782074],[62158.0,1.1]],[[62177.0,0.12519619],[62178.0,0.15489338],[62183.0,0.36004705]]]
["bitfinex","BTCUSD",1719499280647,[[62141.0,0.16233898],[62140.0,0.29035476],[62139.0,0.3244],[62137.0,0.4657],[62135.0,0.2]],[[62142.0,0.02493219],[62143.0,0.09655548],[62145.0,0.12069435],[62151.0,0.14488508],[62156.0,0.16299572]]]
["bitfinex","BTCUSD",1719499299305,[[62118.0,0.000924],[62107.0,0.2401],[62102.0,0.47494],[62099.0,0.02],[62096.0,1.2095]],[[62121.0,0.3013],[62123.0,0.02],[62127.0,0.2],[62130.0,0.36233898],[62131.0,0.41729398]]]
["bitfinex","BTCUSD",1719499339586,[[62120.0,0.003924],[62118.0,0.000924],[62116.0,0.009229],[62109.0,0.02],[62105.0,0.2415]],[[62121.0,0.1],[62122.0,0.35636168],[62123.0,0.2316],[62124.0,0.154],[62125.0,0.4]]]
["bitfinex","BTCUSD",1719499382873,[[62132.0,0.010124],[62126.0,0.2478],[62124.0,0.36380343],[62120.0,0.21199475],[62004.0,1.78747875]],[[62133.0,0.006],[62134.0,0.26278851],[62135.0,0.17924955],[62136.0,0.5327],[62138.0,0.25478753]]]
["bitfinex","BTCUSD",1719499421284,[[62122.0,0.05310343],[62120.0,0.002924],[62116.0,0.262129],[62115.0,0.50267075],[62114.0,0.02]],[[62124.0,0.1],[62125.0,0.39507212],[62132.0,0.02497243],[62133.0,0.01673323],[62134.0,0.5294]]]
["bitfinex","BTCUSD",1719499433474,[[62155.0,0.01036862],[62154.0,0.05310343],[62148.0,0.19107075],[62147.0,0.5694],[62145.0,0.4857]],[[62160.0,0.101],[62167.0,0.35690335],[62168.0,0.155]]]
["bitfinex","BTCUSD",1719499491667,[[62162.0,0.42338017],[62161.0,0.02],[62159.0,0.0002],[62158.0,0.242],[62157.0,0.000924]],[[62163.0,0.22255171],[62169.0,0.37666206],[62170.0,0.4085],[62171.0,0.1579],[62175.0,0.16358482]]]
["bitfinex","BTCUSD",1719499524935,[[62167.0,0.79239227],[62161.0,0.02],[62157.0,0.000924],[62155.0,0.000924],[62154.0,0.8355]],[[62168.0,0.02706991],[62169.0,0.1],[62170.0,0.1722818],[62172.0,0.09637574],[62173.0,0.1442615]]]
["bitfinex","BTCUSD",1719499537682,[[62125.0,0.16233898],[62124.0,0.01930338],[62123.0,0.2475],[62121.0,0.3144],[62118.0,0.44323958]],[[62133.0,0.42158026],[62135.0,0.12047533],[62137.0,0.2453],[62139.0,0.0199],[62141.0,0.37657039]]]
["bitfinex","BTCUSD",1719499586008,[[62103.0,0.01625688],[62101.0,0.002469],[62097.0,0.000924],[62096.0,0.23324],[62094.0,0.00924]],[[62105.0,0.02525783],[62106.0,0.1245],[62109.0,0.02374727],[62118.0,0.04857486]]]
["bitfinex","BTCUSD",1719499626423,[[62101.0,0.010669],[62097.0,0.000924],[62096.0,0.00924],[62095.0,0.00924],[62091.0,0.2377]],[[62102.0,0.33005986],[62104.0,0.00084],[62105.0,0.2857],[62107.0,0.2321],[62108.0,0.2]]]
["bitfinex","BTCUSD",1719499660016,[[62101.0,0.017469],[62099.0,0.02],[62097.0,0.000924],[62096.0,0.00924],[62095.0,0.00924]],[[62102.0,0.2209026],[62104.0,0.10084],[62105.0,0.2827],[62106.0,0.1852343],[62111.0,0.2]]]
["bitfinex","BTCUSD",1719499694740,[[62101.0,0.46537898],[62094.0,0.01],[62092.0,0.20459686],[62091.0,0.006],[62087.0,0.2]],[[62102.0,0.00084],[62104.0,0.00084],[62141.0,0.26055003],[62150.0,0.08091739],[62152.0,0.2842364]]]
["bitfinex","BTCUSD",1719499728818,[[62083.0,0.71834807],[62079.0,0.02],[62072.0,0.162],[62066.0,0.49782074],[62061.0,0.08130346]],[[62086.0,0.2605],[62089.0,0.14371822],[62092.0,0.2322],[62093.0,0.2],[62094.0,0.2]]]
["bitfinex","BTCUSD",1719499775327,[[62011.0,0.0006],[62008.0,0.1095],[62005.0,0.1453],[62004.0,0.02],[61982.0,0.179251]],[[62012.0,0.3324],[62017.0,0.36233898],[62020.0,0.2],[62022.0,0.2],[62027.0,0.00073784]]]
["bitfinex","BTCUSD",1719499780520,[[62004.0,0.1093],[62001.0,0.1415],[61998.0,0.02],[61988.0,0.49707174],[61986.0,0.01]],[[62009.0,0.2],[62012.0,0.3484],[62017.0,0.36233898],[62018.0,0.1419]]]
["bitfinex","BTCUSD",1719499811005,[[62035.0,0.1149],[62034.0,0.1557],[62024.0,0.4657],[62022.0,0.01],[62015.0,0.7779]],[[62040.0,0.16792808],[62041.0,0.02889848],[62049.0,0.3422],[62051.0,0.2],[62053.0,0.2]]]
["bitfinex","BTCUSD",1719499864970,[[62005.0,0.30041612],[62001.0,0.1561],[62000.0,0.0006],[61994.0,0.4657],[61993.0,0.37]],[[62006.0,0.016],[62010.0,0.1],[62017.0,0.2324],[62019.0,0.05205148],[62020.0,0.1354]]]
["bitfinex","BTCUSD",1719499875495,[[62008.0,0.1319],[62007.0,0.14635272],[62005.0,0.000924],[61998.0,0.01],[61990.0,0.2]],[[62009.0,0.12629635],[62011.0,0.013],[62012.0,0.02381154],[62017.0,0.3324],[62018.0,0.1355]]]
["bitfinex","BTCUSD",1719499913017,[[61988.0,0.47735201],[61986.0,0.1186],[61985.0,0.1494],[61979.0,0.7779],[61975.0,0.019251]],[[61994.0,0.1],[61995.0,0.2324],[61996.0,0.161],[62000.0,0.14343642],[62002.0,0.08130346]]]
["bitfinex","BTCUSD",1719499940105,[[61958.0,0.16690301],[61957.0,0.1098],[61956.0,0.0124506],[61949.0,0.4657],[61941.0,0.2]],[[61973.0,0.2324],[61974.0,0.17],[61975.0,0.27333898],[61976.0,0.2],[61977.0,0.08130346]]]
["bitfinex","BTCUSD",1719499995415,[[61950.0,0.03720931],[61945.0,0.009251],[61943.0,0.00924],[61942.0,0.009251],[61939.0,0.2]],[[61951.0,1.06611125],[61953.0,0.33310814],[61957.0,0.4],[61962.0,0.34479433],[62021.0,0.33857114]]]
["bitfinex","BTCUSD",1719500010335,[[61920.0,0.209251],[61915.0,0.1208],[61914.0,0.1505]],[[61924.0,0.1],[61925.0,0.35773358],[61930.0,0.03307776],[61932.0,0.08130346],[61934.0,0.2516]]]
["bitfinex","BTCUSD",1719500044995,[[61893.0,0.1459492],[61892.0,0.2],[61888.0,0.200924],[61887.0,0.01175201],[61886.0,0.08130346]],[[61894.0,0.3324],[61898.0,0.16233898],[61899.0,0.0253469],[61924.0,0.18316361],[61935.0,0.404]]]
["bitfinex","BTCUSD",1719500086586,[[61869.0,0.08977522],[61867.0,0.009251],[61866.0,0.08130346],[61864.0,0.4],[61863.0,0.01165201]],[[61870.0,0.51192527],[61874.0,0.16233898],[61875.0,0.17158431],[61877.0,2.113886],[61878.0,0.09460119]]]
["bitfinex","BTCUSD",1719500094064,[[61870.0,0.03430334],[61869.0,0.2038943],[61867.0,0.209251],[61866.0,0.09295547],[61859.0,0.00924]],[[61873.0,0.1],[61874.0,0.2324],[61877.0,0.11295773],[61878.0,0.09272616]]]
["bitfinex","BTCUSD",1719500130471,[[61884.0,0.60621998],[61881.0,0.1455],[61879.0,0.1924],[61872.0,0.000924],[61866.0,0.58130346]],[[61885.0,0.18574874],[61894.0,0.02968676],[61895.0,0.14255799],[61896.0,0.00084],[61898.0,0.12222013]]]
["bitfinex","BTCUSD",1719500154915,[[61925.0,0.40621998],[61924.0,0.21],[61923.0,0.08130346],[61921.0,0.16],[61909.0,0.25180346]],[[61926.0,0.3448],[61927.0,0.07072138],[61931.0,0.1863],[61933.0,0.1472],[61934.0,0.03718272]]]
["bitfinex","BTCUSD",1719500213806,[[61897.0,0.001],[61889.0,0.12072008],[61886.0,0.28130346],[61884.0,0.01],[61858.0,0.2]],[[61898.0,0.73595081],[61900.0,0.1605833],[61903.0,0.01],[61907.0,0.26288487],[61912.0,0.23418398]]]
["bitfinex","BTCUSD",1719500221335,[[61877.0,0.12072008],[61872.0,0.000924],[61869.0,0.3565],[61868.0,0.1978],[61853.0,0.54842073]],[[61878.0,0.005],[61880.0,0.1],[61881.0,0.1],[61882.0,0.2338],[61884.0,0.1845]]]
["bitfinex","BTCUSD",1719500265322,[[61829.0,0.3667],[61828.0,0.1981],[61827.0,0.11916004],[61826.0,0.009251],[61824.0,0.12790471]],[[61831.0,0.001],[61837.0,0.2338],[61842.0,0.01],[61843.0,0.01],[61846.0,0.43924629]]]
["bitfinex","BTCUSD",1719500301553,[[61824.0,0.002124],[61823.0,0.009251],[61816.0,0.3538],[61815.0,0.2],[61806.0,0.01]],[[61826.0,0.1],[61827.0,0.2438],[61828.0,0.01],[61829.0,0.16055649],[61830.0,0.00284]]]
["bitfinex","BTCUSD",1719500333178,[[61857.0,0.2],[61856.0,0.11865371],[61853.0,0.01],[61852.0,0.04315454],[61851.0,0.01]],[[61861.0,0.04748362],[61862.0,0.1954],[61864.0,0.1661],[61866.0,0.14252215],[61867.0,0.2338]]]
["bitfinex","BTCUSD",1719500354713,[[61853.0,0.11865371],[61849.0,0.18701004],[61846.0,0.1665],[61845.0,0.29760346],[61844.0,0.4657]],[[61857.0,0.1],[61858.0,0.234],[61860.0,0.1713],[61861.0,0.2075],[61863.0,0.30517898]]]
["bitfinex","BTCUSD",1719500399030,[[61834.0,0.3698],[61833.0,0.16233898],[61832.0,0.20651729],[61820.0,0.26641],[61819.0,0.2]],[[61844.0,0.00084],[61845.0,0.361694],[61846.0,0.323387],[61848.0,0.323374],[61852.0,0.723356]]]
["bitfinex","BTCUSD",1719500406220,[[61843.0,0.81429288],[61833.0,0.234],[61832.0,0.323453],[61830.0,0.323464],[61829.0,0.2]],[[61844.0,0.00284],[61850.0,0.1],[61856.0,0.08130346],[61857.0,0.634564],[61858.0,0.2]]]
["bitfinex","BTCUSD",1719500463039,[[61805.0,0.256],[61804.0,0.2666],[61797.0,0.04633043],[61792.0,0.1706],[61789.0,0.03241]],[[61807.0,0.28905833],[61809.0,0.02],[61818.0,0.064859],[61822.0,0.09130346],[61834.0,0.2]]]
["bitfinex","BTCUSD",1719500486181,[[61781.0,0.00924],[61773.0,0.2471],[61772.0,0.3071],[61771.0,0.00924],[61768.0,0.04688477]],[[61782.0,0.32817745],[61791.0,0.2932],[61793.0,0.01],[61796.0,0.30750346],[61797.0,0.138]]]
["bitfinex","BTCUSD",1719500504635,[[61785.0,0.6564574],[61783.0,0.16233898],[61781.0,0.05633505],[61779.0,0.1706],[61775.0,0.01660858]],[[61788.0,0.00176857],[61796.0,0.28339142],[61797.0,0.2345],[61798.0,0.01939256],[61802.0,0.02538914]]]
["bitfinex","BTCUSD",1719500541731,[[61787.0,0.62964645],[61786.0,0.0110645],[61781.0,0.00924],[61773.0,0.1706],[61769.0,0.00924]],[[61791.0,0.11],[61792.0,0.00911137],[61793.0,0.14258068],[61797.0,0.2345],[61799.0,0.21201224]]]
["bitfinex","BTCUSD",1719500590049,[[61809.0,0.2402],[61808.0,0.33617405],[61804.0,0.07031],[61802.0,0.2],[61801.0,0.2345]],[[61833.0,0.08971346],[61836.0,0.45614388],[61838.0,0.2614]]]
["bitfinex","BTCUSD",1719500620535,[[61832.0,0.90793898],[61831.0,0.02],[61826.0,0.11345189],[61823.0,0.27981465],[61822.0,0.06955914]],[[61850.0,0.00841]]]
["bitfinex","BTCUSD",1719500639050,[[61850.0,0.16233898],[61846.0,0.4229],[61841.0,0.03219854],[61840.0,0.02],[61834.0,0.2]],[[61863.0,0.12535939],[61864.0,0.08214346],[61866.0,0.2461],[61867.0,0.2345],[61868.0,0.0284]]]
["bitfinex","BTCUSD",1719500695183,[[61924.0,0.02],[61923.0,0.73962929],[61922.0,0.16233898],[61919.0,0.08130346],[61918.0,0.2]],[[61938.0,0.1],[61939.0,0.5674],[61940.0,0.00033084],[61941.0,0.00084],[61947.0,0.2345]]]
["bitfinex","BTCUSD",1719500718056,[[61927.0,0.03053893],[61926.0,0.056105],[61924.0,0.07545523],[61923.0,0.1706],[61918.0,0.2]],[[61933.0,0.015],[61937.0,0.1],[61938.0,0.2345],[61941.0,0.30214],[61943.0,0.38043968]]]
["bitfinex","BTCUSD",1719500758000,[[61886.0,0.1706],[61884.0,0.6891],[61883.0,0.03361702],[61882.0,0.36233898],[61877.0,0.2345]],[[61903.0,0.563],[61922.0,0.20387303],[61924.0,0.2]]]
["bitfinex","BTCUSD",1719500775138,[[61896.0,0.00323105],[61895.0,0.51777],[61888.0,0.98392168],[61886.0,0.3146],[61885.0,0.2524]],[[61903.0,0.115],[61904.0,0.5767],[61908.0,0.2345],[61916.0,0.01],[61918.0,0.03436424]]]
["bitfinex","BTCUSD",1719500824296,[[61903.0,0.000924],[61895.0,0.005],[61886.0,0.48782074],[61881.0,0.2551],[61879.0,0.7903]],[[61904.0,1.04985061],[61906.0,0.2],[61907.0,0.2],[61913.0,0.08130346],[61915.0,0.43483614]]]
["bitfinex","BTCUSD",1719500826070,[[61895.0,0.005],[61879.0,0.4657],[61872.0,0.2503],[61871.0,0.3057],[61862.0,0.229218]],[[61896.0,1.16304244],[61898.0,0.4],[61903.0,0.08130346],[61904.0,0.03952646],[61905.0,0.23483614]]]
["bitfinex","BTCUSD",1719500868285,[[61858.0,0.0019884],[61855.0,0.009218],[61854.0,0.009218],[61851.0,0.009218],[61842.0,0.03276844]],[[61862.0,0.26233898],[61863.0,0.2345],[61866.0,0.2],[61867.0,0.42501598],[61869.0,0.3087]]]
["bitfinex","BTCUSD",1719500918579,[[61859.0,0.02],[61858.0,0.03955729],[61855.0,0.06797808],[61853.0,0.2473],[61852.0,0.3318]],[[61868.0,0.216383],[61869.0,0.16233898],[61873.0,0.3052],[61874.0,0.00084],[61880.0,0.4]]]
["bitfinex","BTCUSD",1719500958221,[[61866.0,0.00595899],[61861.0,0.3232],[61859.0,0.0199],[61858.0,0.2608],[61850.0,0.48782074]],[[61868.0,0.02536229],[61871.0,0.1],[61872.0,0.2345],[61873.0,0.3245],[61874.0,0.28422866]]]
["bitfinex","BTCUSD",1719500984904,[[61866.0,0.000924],[61852.0,0.0199],[61850.0,0.253],[61849.0,0.316124],[61837.0,0.62093863]],[[61867.0,0.8584599],[61868.0,0.02536229],[61869.0,0.2345],[61870.0,0.23475804],[61872.0,0.2]]]
["bitfinex","BTCUSD",1719501020899,[[61799.0,0.262],[61798.0,0.00794237],[61797.0,0.009229],[61788.0,0.32554],[61787.0,0.00924]],[[61804.0,0.1],[61807.0,0.2345],[61813.0,0.5292],[61814.0,0.02],[61823.0,0.14210357]]]
["bitfinex","BTCUSD",1719501070970,[[61865.0,0.00323258],[61864.0,0.46823898],[61858.0,0.2556]],[[61874.0,0.00084],[61881.0,0.1],[61882.0,0.2555],[61885.0,0.234],[61887.0,0.3224]]]
["bitfinex","BTCUSD",1719501106613,[[61890.0,0.10848274],[61888.0,0.2488],[61885.0,0.3197],[61877.0,0.04900983],[61874.0,0.2]],[[61901.0,0.234],[61904.0,0.16233898],[61905.0,0.02],[61906.0,0.1],[61907.0,0.5638]]]
["bitfinex","BTCUSD",1719501118497,[[61901.0,0.00534522],[61896.0,0.023867],[61895.0,0.00323085],[61894.0,0.21395571],[61893.0,0.2512]],[[61909.0,0.1],[61910.0,0.2488],[61911.0,0.311],[61914.0,0.2424],[61919.0,0.13906522]]]
["bitfinex","BTCUSD",1719501147081,[[61910.0,0.00559518],[61909.0,0.16233898],[61908.0,0.04626291],[61907.0,0.35457966],[61905.0,0.3376]],[[61914.0,0.0084],[61915.0,0.0084],[61916.0,0.2198634],[61922.0,0.14282808],[61928.0,0.23383559]]]
["bitfinex","BTCUSD",1719501200686,[[61888.0,0.004],[61887.0,0.000924],[61871.0,0.5674],[61870.0,0.48782074],[61865.0,0.02861378]],[[61889.0,0.26076804],[61890.0,0.41361571],[61891.0,0.02],[61892.0,0.3123],[61895.0,0.0253493]]]
["bitfinex","BTCUSD",1719501226082,[[61892.0,0.001],[61891.0,0.001],[61888.0,0.2366],[61880.0,0.1906],[61871.0,0.2]],[[61894.0,0.009],[61898.0,0.011],[61899.0,0.24276448],[61903.0,0.02],[61905.0,0.17713205]]]
["bitfinex","BTCUSD",1719501255326,[[61895.0,0.02666801],[61893.0,0.02596196],[61891.0,0.2486],[61890.0,0.3491],[61882.0,0.1705]],[[61896.0,0.00284],[61907.0,0.1],[61908.0,0.102456],[61910.0,0.14278301],[61911.0,0.3518405]]]
["bitfinex","BTCUSD",1719501299995,[[61886.0,0.98535349],[61885.0,0.00323147],[61878.0,0.6337],[61877.0,0.000924],[61873.0,0.02644433]],[[61887.0,0.02535044],[61893.0,0.1],[61894.0,0.1431054],[61896.0,0.00084],[61900.0,0.16099358]]]
["bitfinex","BTCUSD",1719501347094,[[61923.0,0.0165339],[61922.0,0.16233898],[61921.0,0.02],[61915.0,0.28958455],[61912.0,0.5249]],[[61925.0,0.00084],[61930.0,0.1],[61931.0,0.16022509],[61939.0,0.02533023],[61943.0,0.2537]]]
["bitfinex","BTCUSD",1719501372566,[[61924.0,0.01392264],[61913.0,0.46634339],[61908.0,0.48782074],[61906.0,0.2562],[61905.0,0.7979]],[[61925.0,0.55570176],[61927.0,0.2337],[61930.0,0.02],[61935.0,0.2084],[61936.0,0.3165719]]]
["bitfinex","BTCUSD",1719501415853,[[61950.0,0.2180332],[61948.0,0.02],[61945.0,0.1705],[61944.0,0.5631],[61941.0,0.22844196]],[[61951.0,0.0337226],[61953.0,0.0084],[61956.0,0.2757],[61958.0,0.0084],[61969.0,0.02]]]
["bitfinex","BTCUSD",1719501453286,[[61935.0,0.000924],[61922.0,0.000924],[61919.0,1.21823863],[61916.0,0.5527],[61913.0,0.000924]],[[61936.0,0.285],[61939.0,0.2337],[61943.0,0.4],[61945.0,0.2],[61946.0,0.31759775]]]
["bitfinex","BTCUSD",1719501466221,[[61949.0,0.2888],[61948.0,0.39913898],[61947.0,0.08814823],[61944.0,0.02],[61943.0,0.01745458]],[[61955.0,0.02616047],[61963.0,0.0617],[61964.0,0.1185]]]
["bitfinex","BTCUSD",1719501510107,[[61906.0,0.16233898],[61905.0,0.01401243],[61904.0,0.04491011],[61902.0,0.02],[61901.0,0.2337]],[[61907.0,0.02618415],[61929.0,0.1],[61932.0,0.02],[61933.0,0.2337],[61934.0,0.2]]]
["bitfinex","BTCUSD",1719501532754,[[61936.0,0.35188898],[61935.0,0.5401],[61934.0,0.2537],[61931.0,0.2],[61929.0,0.2]],[[61947.0,0.0044],[61948.0,0.0231],[61949.0,0.0231],[61955.0,0.00084]]]
["bitfinex","BTCUSD",1719501558962,[[61913.0,0.01063821],[61912.0,0.001],[61908.0,0.44033863],[61901.0,1.26572074],[61898.0,0.2849]],[[61919.0,0.1],[61920.0,0.23333371],[61925.0,0.16233898],[61926.0,0.012]]]
["bitfinex","BTCUSD",1719501601694,[[61893.0,0.01190622],[61890.0,0.0239427],[61887.0,0.54],[61885.0,0.44004088],[61877.0,0.191324]],[[61901.0,0.013],[61903.0,0.24374986],[61905.0,0.02],[61907.0,0.16233898],[61909.0,0.39541859]]]
["bitfinex","BTCUSD",1719501654387,[[61885.0,0.51271837],[61878.0,0.2],[61877.0,0.1060401],[61876.0,0.02],[61874.0,0.44004088]],[[61887.0,0.1],[61888.0,0.39603898],[61890.0,0.023],[61891.0,0.02535451],[61892.0,0.16166794]]]
["bitfinex","BTCUSD",1719501667529,[[61886.0,0.00095565],[61880.0,0.5275],[61873.0,0.00924],[61872.0,0.000924],[61870.0,0.59386084]],[[61887.0,0.64272498],[61890.0,0.4337],[61891.0,0.02535451],[61892.0,0.33029909],[61894.0,0.00084]]]
["bitfinex","BTCUSD",1719501702702,[[61869.0,3.96352721],[61852.0,0.00924],[61851.0,0.00924],[61850.0,0.00924],[61845.0,0.00924]],[[61870.0,3.36578932],[61872.0,0.5],[61874.0,0.17946344],[61875.0,0.43504179],[61876.0,0.2337]]]
["bitfinex","BTCUSD",1719501761700,[[61840.0,0.257],[61838.0,0.3249],[61831.0,0.00924],[61830.0,0.00924],[61828.0,0.48782074]],[[61846.0,3.69459411],[61848.0,0.08130346],[61853.0,0.2524],[61856.0,0.25962532],[61867.0,0.28347625]]]
["bitfinex","BTCUSD",1719501776981,[[61831.0,0.00924],[61830.0,0.00924],[61824.0,0.27074],[61823.0,0.3212],[61807.0,0.20924]],[[61832.0,4.180105],[61835.0,0.16233371],[61837.0,0.251],[61838.0,0.3177],[61843.0,0.29544372]]]
["bitfinex","BTCUSD",1719501816624,[[61805.0,0.25940212],[61804.0,0.3154],[61800.0,0.02],[61799.0,0.2],[61793.0,0.3063534]],[[61806.0,0.014],[61807.0,0.1],[61808.0,0.16233898],[61811.0,0.26151117],[61814.0,0.0936466]]]
["bitfinex","BTCUSD",1719501856053,[[61798.0,0.249],[61797.0,0.02],[61796.0,0.2],[61795.0,0.3252],[61761.0,0.161913]],[[61809.0,0.12253701],[61811.0,0.3026],[61832.0,0.36477971],[61833.0,0.05591229],[61867.0,0.33016114]]]
["bitfinex","BTCUSD",1719501906078,[[61849.0,0.001],[61848.0,0.21626319],[61843.0,0.2],[61839.0,0.1063534],[61836.0,0.49782074]],[[61853.0,0.323],[61854.0,0.41363898],[61855.0,0.06482],[61857.0,0.03637088],[61866.0,0.1020466]]]
["bitfinex","BTCUSD",1719501926616,[[61861.0,1.71820164],[61857.0,0.2],[61854.0,0.08130346],[61853.0,0.2],[61851.0,0.02130945]],[[61862.0,0.0094],[61864.0,0.0084],[61865.0,0.00084],[61866.0,0.0084],[61873.0,0.0168]]]
["bitfinex","BTCUSD",1719501963438,[[61878.0,0.53701659],[61869.0,0.03277172],[61867.0,0.1708],[61866.0,0.2384],[61865.0,0.3102]],[[61879.0,0.58369545],[61894.0,0.16253914],[61898.0,0.1020566],[61901.0,0.08130346],[61904.0,0.58782074]]]
["bitfinex","BTCUSD",1719502002146,[[61829.0,0.17808691],[61826.0,0.1063534],[61825.0,0.21566319],[61821.0,0.5511],[61815.0,0.01]],[[61835.0,0.1],[61836.0,0.319],[61837.0,0.2461],[61838.0,0.1],[61841.0,0.18971427]]]
["bitfinex","BTCUSD",1719502019111,[[61829.0,0.17580438],[61828.0,0.2],[61827.0,0.01566319],[61826.0,0.1063534],[61817.0,0.01]],[[61832.0,0.12929679],[61833.0,0.2403],[61834.0,0.0645307],[61836.0,0.319],[61841.0,0.16233898]]]
["bitfinex","BTCUSD",1719502060377,[[61807.0,0.001],[61797.0,0.19688531],[61796.0,0.54589612],[61795.0,0.2947],[61789.0,0.02096919]],[[61810.0,0.26233898],[61812.0,0.012],[61813.0,0.02512047],[61814.0,0.0936466],[61815.0,0.00311469]]]
["bitfinex","BTCUSD",1719502090345,[[61792.0,0.08188698],[61790.0,0.18411953],[61789.0,0.19688531],[61788.0,0.31506319],[61787.0,0.2313]],[[61797.0,0.1],[61798.0,0.2554],[61799.0,0.3054],[61800.0,0.01663807],[61801.0,0.2616675]]]
["bitfinex","BTCUSD",1719502154636,[[61742.0,0.001924],[61740.0,0.01845573],[61739.0,0.00997592],[61738.0,0.08130346],[61732.0,0.2467]],[[61756.0,0.31271608],[61757.0,0.064933],[61758.0,0.4],[61759.0,0.5555],[61760.0,0.2]]]
["bitfinex","BTCUSD",1719502158479,[[61742.0,0.000924],[61737.0,0.01845573],[61732.0,0.2467],[61730.0,0.322651],[61728.0,0.171]],[[61754.0,0.2],[61756.0,0.51271608],[61757.0,0.264933],[61766.0,0.13280774],[61777.0,0.5]]]
["bitfinex","BTCUSD",1719502206005,[[61767.0,0.002],[61747.0,0.5251],[61743.0,0.08130346],[61736.0,0.02],[61735.0,0.08130346]],[[61768.0,0.74932397],[61770.0,0.4],[61771.0,0.1],[61772.0,0.2],[61775.0,0.08130346]]]
["bitfinex","BTCUSD",1719502232613,[[61745.0,0.73152074],[61744.0,0.2902],[61742.0,0.000924],[61736.0,0.6367],[61735.0,0.10130346]],[[61765.0,1.05164503],[61769.0,0.2],[61771.0,0.2],[61775.0,0.23522712],[61786.0,0.76573437]]]
["bitfinex","BTCUSD",1719502254633,[[61735.0,0.04123003],[61732.0,0.02],[61731.0,0.05277244],[61730.0,0.25822444],[61729.0,0.2495]],[[61740.0,0.02510539],[61742.0,0.073948],[61745.0,0.1],[61746.0,0.2514],[61747.0,0.21852994]]]
["bitfinex","BTCUSD",1719502297312,[[61690.0,6.35574843],[61689.0,0.03177344],[61684.0,0.00031273],[61680.0,0.009251],[61676.0,0.09054346]],[[61691.0,0.09385],[61700.0,0.405],[61705.0,0.19968727],[61708.0,0.18822656],[61712.0,0.1616]]]
["bitfinex","BTCUSD",1719502336326,[[61758.0,1.03873824],[61756.0,0.08130346],[61752.0,0.23699031],[61748.0,0.28130346],[61744.0,0.02466293]],[[61759.0,0.00841],[61765.0,0.00084],[61775.0,0.4729],[61788.0,0.1402],[61789.0,0.1865]]]
["bitfinex","BTCUSD",1719502373398,[[61741.0,0.01633242],[61739.0,0.09644806],[61736.0,0.01177344],[61730.0,0.1364],[61729.0,0.1872]],[[61744.0,0.016332],[61745.0,0.00144806],[61754.0,0.32679154],[61755.0,0.6574],[61756.0,0.16136258]]]
["bitfinex","BTCUSD",1719502377093,[[61743.0,0.09344806],[61738.0,0.01633242],[61737.0,0.01177344],[61736.0,0.1473],[61735.0,0.1828]],[[61744.0,0.067938],[61747.0,0.1],[61748.0,0.3173],[61754.0,0.12031502],[61755.0,0.66112656]]]
["bitfinex","BTCUSD",1719502416657,[[61742.0,0.09018588],[61739.0,0.01025946],[61736.0,0.3211],[61733.0,0.000924],[61726.0,0.02]],[[61744.0,0.26165119],[61747.0,0.002],[61748.0,0.003],[61750.0,0.1802],[61752.0,0.08130346]]]
["bitfinex","BTCUSD",1719502436297,[[61747.0,0.00093055],[61741.0,0.06506711],[61739.0,0.01025946],[61738.0,0.3149],[61733.0,0.000924]],[[61749.0,0.1],[61750.0,0.54533969],[61751.0,0.023],[61752.0,0.068941],[61756.0,0.02]]]
["bitfinex","BTCUSD",1719502468688,[[61702.0,0.1389],[61695.0,0.19005946],[61693.0,0.05172918],[61690.0,5.96641989],[61677.0,0.47494]],[[61704.0,0.014],[61713.0,0.76375136],[61714.0,0.22830346],[61715.0,0.8799],[61716.0,0.327]]]
["bitfinex","BTCUSD",1719502509490,[[61737.0,0.03466876],[61736.0,0.1451],[61735.0,0.17259844],[61733.0,0.001],[61732.0,0.02798918]],[[61742.0,0.019],[61744.0,0.064941],[61747.0,0.1],[61750.0,0.01],[61751.0,0.1512]]]
["bitfinex","BTCUSD",1719502552102,[[61703.0,0.00705168],[61696.0,0.000924],[61694.0,0.1416],[61693.0,0.19892918],[61688.0,0.02]],[[61704.0,0.09299],[61705.0,0.14144],[61708.0,0.36399373],[61713.0,0.18130346],[61714.0,0.50716471]]]
["bitfinex","BTCUSD",1719502589750,[[61694.0,0.54503443],[61690.0,5.96024844],[61663.0,0.235],[61654.0,0.162195],[61653.0,0.324394]],[[61695.0,0.02543621],[61703.0,0.1],[61704.0,0.23683221],[61705.0,0.00084],[61711.0,0.064979]]]
["bitfinex","BTCUSD",1719502619471,[[61696.0,0.16233898],[61695.0,0.03600627],[61694.0,0.03398918],[61689.0,0.1751],[61649.0,0.24351146]],[[61704.0,0.03743645],[61705.0,0.10084],[61706.0,0.33515389],[61707.0,0.1786],[61709.0,0.27473271]]]
["bitfinex","BTCUSD",1719502648717,[[61729.0,0.19732816],[61722.0,0.133],[61721.0,0.1772],[61719.0,0.02],[61712.0,0.6814494]],[[61730.0,1.1],[61734.0,0.40537507],[61745.0,0.33515389],[61746.0,0.17201082],[61748.0,0.25739644]]]
["bitfinex","BTCUSD",1719502689445,[[61743.0,0.16233898],[61742.0,0.00323886],[61741.0,0.0569949],[61738.0,0.001],[61736.0,0.3165]],[[61746.0,0.013],[61753.0,0.1],[61754.0,0.2953],[61757.0,0.52163415],[61760.0,0.2]]]
["bitfinex","BTCUSD",1719502705141,[[61758.0,0.66291532],[61757.0,0.2],[61756.0,0.225],[61755.0,0.28130346],[61753.0,0.02165974]],[[61759.0,0.0084],[61764.0,0.03062285],[61765.0,0.0084],[61766.0,0.00084],[61774.0,0.0084]]]
["bitfinex","BTCUSD",1719502771576,[[61793.0,0.16233898],[61790.0,0.08130346],[61789.0,0.1586],[61788.0,0.1759],[61783.0,0.08130346]],[[61799.0,0.1],[61800.0,0.16298045],[61803.0,0.02991645],[61804.0,0.1419],[61805.0,0.179]]]
["bitfinex","BTCUSD",1719502806786,[[61783.0,0.02],[61782.0,0.48782074],[61781.0,0.76640346],[61776.0,0.2],[61775.0,0.2]],[[61803.0,0.50823517],[61804.0,0.02224793],[61806.0,0.0008946],[61808.0,0.1],[61811.0,0.02]]]
["bitfinex","BTCUSD",1719502819999,[[61775.0,0.16233898],[61774.0,0.08130346],[61770.0,0.143],[61768.0,0.1722],[61762.0,0.2]],[[61785.0,0.1],[61786.0,0.1437],[61788.0,0.1746],[61789.0,0.023],[61790.0,0.03980649]]]
["bitfinex","BTCUSD",1719502865860,[[61766.0,0.16233898],[61764.0,0.000924],[61763.0,0.1456],[61761.0,0.1818],[61759.0,0.02]],[[61778.0,0.1],[61779.0,0.3066],[61780.0,0.25777658],[61783.0,0.014],[61789.0,0.73621872]]]
["bitfinex","BTCUSD",1719502911211,[[61788.0,0.50370975],[61782.0,0.45210346],[61779.0,0.2],[61777.0,0.2],[61758.0,0.74322446]],[[61789.0,0.02722787],[61790.0,0.00084],[61797.0,0.1],[61798.0,0.1764],[61799.0,0.02925982]]]
["bitfinex","BTCUSD",1719502942915,[[61801.0,0.18444451],[61796.0,0.1368],[61794.0,0.1763],[61791.0,0.25210346],[61790.0,0.22]],[[61802.0,0.002],[61804.0,0.00084],[61805.0,0.02711331],[61806.0,0.0008946],[61821.0,0.0084]]]
["bitfinex","BTCUSD",1719502981155,[[61773.0,0.16233898],[61760.0,0.3001],[61759.0,0.08130346],[61758.0,0.02],[61749.0,0.2]],[[61781.0,0.02],[61782.0,0.123],[61783.0,0.15289568],[61784.0,0.1606],[61787.0,0.23826151]]]
["bitfinex","BTCUSD",1719503031495,[[61727.0,0.3191],[61726.0,0.24364244],[61720.0,0.01259971],[61719.0,0.08130346],[61714.0,0.01]],[[61728.0,0.06170696],[61731.0,0.1],[61732.0,0.09645989],[61739.0,0.1317],[61740.0,0.1577]]]
["bitfinex","BTCUSD",1719503063332,[[61725.0,0.33068316],[61724.0,0.1327],[61714.0,0.25230346],[61712.0,0.22],[61707.0,0.2]],[[61727.0,0.1],[61731.0,0.1],[61732.0,0.26225089],[61734.0,0.03304375],[61735.0,0.0293946]]]
["bitfinex","BTCUSD",1719503075712,[[61715.0,0.2892],[61714.0,0.16326298],[61711.0,0.00447025],[61706.0,0.08130346],[61702.0,0.02924]],[[61727.0,0.10613365],[61728.0,0.0662],[61729.0,0.23773432]]]
["bitfinex","BTCUSD",1719503118175,[[61721.0,0.17105711],[61720.0,0.1365],[61718.0,0.000924],[61714.0,0.000924],[61704.0,0.02]],[[61726.0,0.101],[61727.0,0.10606547],[61729.0,0.23786946],[61732.0,0.26739989],[61738.0,0.28130346]]]
["bitfinex","BTCUSD",1719503157819,[[61765.0,0.16233898],[61760.0,0.1646],[61759.0,0.1361],[61757.0,0.08130346],[61753.0,0.50782074]],[[61780.0,0.023],[61781.0,0.02],[61782.0,0.1],[61783.0,0.164902],[61784.0,0.05951297]]]
["bitfinex","BTCUSD",1719503181755,[[61743.0,0.45413898],[61742.0,0.02],[61738.0,0.08130346],[61736.0,0.371],[61735.0,0.2]],[[61744.0,0.3363],[61762.0,0.30343528],[61764.0,0.48782074],[61766.0,0.0027],[61769.0,0.02]]]
["bitfinex","BTCUSD",1719503204256,[[61759.0,0.46277702],[61757.0,0.02],[61754.0,0.006],[61752.0,0.08130346],[61751.0,0.2]],[[61763.0,0.1],[61764.0,0.2349],[61765.0,0.005],[61768.0,0.16366499],[61770.0,0.03258739]]]
["bitfinex","BTCUSD",1719503248723,[[61764.0,0.17433898],[61763.0,0.000924],[61757.0,0.4657],[61756.0,0.1355],[61753.0,0.02]],[[61765.0,0.4422],[61767.0,0.16359098],[61775.0,0.04824369],[61778.0,0.23857019]]]
["bitfinex","BTCUSD",1719503302205,[[61786.0,0.16433898],[61785.0,0.02],[61784.0,0.1377],[61783.0,0.08130346],[61782.0,0.1719]],[[61787.0,0.0084],[61788.0,0.0084],[61789.0,0.0084],[61793.0,0.1084],[61794.0,0.0084]]]
["bitfinex","BTCUSD",1719503321522,[[61793.0,0.00323629],[61792.0,0.18233898],[61786.0,0.5239],[61783.0,0.2],[61782.0,0.371]],[[61797.0,0.003],[61803.0,0.1981788],[61805.0,0.3879],[61811.0,0.00839895],[61815.0,0.23826951]]]
["bitfinex","BTCUSD",1719503354970,[[61771.0,0.000924],[61764.0,0.000924],[61763.0,0.000924],[61757.0,0.00323801],[61754.0,0.1313]],[[61776.0,0.02],[61779.0,0.1559],[61783.0,0.4698],[61785.0,0.23787239],[61786.0,0.2]]]
["bitfinex","BTCUSD",1719503399637,[[61780.0,0.49483898],[61779.0,0.4],[61774.0,0.1709],[61773.0,0.2],[61762.0,0.31620346]],[[61781.0,0.00184],[61794.0,0.3349],[61797.0,0.00084],[61798.0,0.02],[61800.0,0.66670174]]]
["bitfinex","BTCUSD",1719503407712,[[61764.0,0.18833898],[61760.0,0.3116],[61754.0,0.08130346],[61750.0,0.49486418],[61749.0,0.5709]],[[61765.0,0.1],[61767.0,0.001],[61768.0,0.2349],[61769.0,0.02],[61770.0,0.114]]]
["bitfinex","BTCUSD",1719503454212,[[61752.0,0.17394829],[61751.0,0.28128737],[61744.0,0.000924],[61738.0,0.5709],[61729.0,0.00924]],[[61753.0,0.02],[61756.0,0.1],[61757.0,0.2349],[61762.0,0.1354]]]
["bitfinex","BTCUSD",1719503484633,[[61764.0,0.16233898],[61763.0,0.01283016],[61759.0,0.1419],[61755.0,0.08130346],[61754.0,0.3819]],[[61769.0,0.002],[61774.0,0.1],[61775.0,0.2507],[61776.0,0.2349],[61779.0,0.02837581]]]
["bitfinex","BTCUSD",1719503561947,[[61729.0,0.01116558],[61724.0,0.00924],[61718.0,0.241224],[61716.0,0.00924],[61713.0,0.08130346]],[[61730.0,0.39232176],[61733.0,0.0373],[61735.0,0.02665904],[61738.0,0.00838981],[61739.0,0.2]]]
["bitfinex","BTCUSD",1719503584480,[[61741.0,0.16233898],[61740.0,0.1937],[61738.0,0.4657],[61729.0,0.8139726],[61722.0,0.4]],[[61742.0,0.3349],[61744.0,0.02],[61757.0,0.01],[61783.0,0.51556756],[61784.0,0.28472067]]]
["bitfinex","BTCUSD",1719503625993,[[61730.0,0.01420128],[61725.0,0.185],[61718.0,0.000924],[61717.0,0.09054346],[61716.0,0.00924]],[[61731.0,0.36132323],[61733.0,0.02],[61734.0,0.02605893],[61737.0,0.023],[61740.0,0.2]]]
["bitfinex","BTCUSD",1719503664711,[[61718.0,0.002924],[61717.0,0.00924],[61714.0,0.000924],[61708.0,0.0854],[61707.0,0.1099]],[[61719.0,0.41371084],[61720.0,0.4],[61721.0,0.2349],[61722.0,0.23759921],[61724.0,0.2]]]
["bitfinex","BTCUSD",1719503685412,[[61694.0,0.1911],[61690.0,5.95932444],[61686.0,0.01193942],[61681.0,0.4657],[61668.0,0.00924]],[[61695.0,0.36033315],[61702.0,0.08130346],[61707.0,0.20837969],[61709.0,0.08058566],[61721.0,0.2349]]]
["bitfinex","BTCUSD",1719503737449,[[61690.0,6.1405463],[61684.0,0.02117942],[61673.0,0.00924],[61672.0,0.09054346],[61645.0,0.65003874]],[[61691.0,0.2081],[61695.0,0.23819753],[61700.0,0.2],[61704.0,0.2],[61705.0,0.14628946]]]
["bitfinex","BTCUSD",1719503760624,[[61716.0,0.01193942],[61713.0,0.0836],[61712.0,0.1058],[61706.0,0.01],[61700.0,0.08130346]],[[61717.0,0.1],[61718.0,0.2352],[61732.0,0.0254251],[61738.0,0.2],[61748.0,0.00917311]]]
["bitfinex","BTCUSD",1719503833490,[[61710.0,0.37346103],[61700.0,0.0001951],[61697.0,0.01],[61691.0,0.28130346],[61670.0,0.171603]],[[61711.0,0.02542983],[61714.0,0.1],[61715.0,0.2352],[61717.0,0.00084],[61720.0,0.095573]]]
["bitfinex","BTCUSD",1719503844518,[[61710.0,0.37346103],[61702.0,0.01],[61700.0,0.0001951],[61696.0,0.371],[61695.0,0.2]],[[61711.0,0.21952983],[61717.0,0.00084],[61722.0,0.101071],[61725.0,0.08130346],[61730.0,0.51752019]]]
["bitfinex","BTCUSD",1719503921522,[[61734.0,0.16233898],[61728.0,0.1788],[61716.0,0.6367]],[[61742.0,0.03934],[61744.0,0.1],[61745.0,0.235],[61750.0,0.6729],[61751.0,0.08130346]]]
["bitfinex","BTCUSD",1719503940423,[[61734.0,0.0723],[61733.0,0.01193942],[61731.0,0.0897],[61721.0,0.02897517],[61717.0,0.08130346]],[[61743.0,0.002],[61746.0,0.023],[61747.0,0.1],[61748.0,0.26428696],[61751.0,0.2]]]
["bitfinex","BTCUSD",1719503977627,[[61720.0,0.0008597],[61705.0,0.1757],[61700.0,0.0001951],[61697.0,0.020924],[61691.0,0.7401242]],[[61721.0,0.5702],[61723.0,0.08130346],[61724.0,0.0269]]]
["bitfinex","BTCUSD",1719504015641,[[61723.0,0.16233898],[61722.0,0.02],[61720.0,0.1733],[61712.0,0.08130346],[61710.0,0.01]],[[61725.0,0.02542664],[61726.0,0.2351],[61729.0,0.02811137],[61735.0,0.0425],[61743.0,0.4]]]
["bitfinex","BTCUSD",1719504063021,[[61737.0,0.16233898],[61734.0,0.02506375],[61732.0,0.1694],[61724.0,0.02],[61721.0,0.171]],[[61738.0,0.05217305],[61743.0,0.22753019],[61745.0,0.2353],[61747.0,0.0411],[61751.0,0.02]]]
["bitfinex","BTCUSD",1719504071034,[[61743.0,0.001],[61734.0,0.02506375],[61730.0,0.0785],[61728.0,0.0927],[61717.0,0.02]],[[61744.0,0.15],[61745.0,0.3172],[61747.0,0.28130346],[61751.0,0.17493625],[61752.0,0.300239]]]
["bitfinex","BTCUSD",1719504138701,[[61781.0,0.16233898],[61778.0,0.08130346],[61777.0,0.1878],[61775.0,0.171],[61774.0,0.2]],[[61798.0,0.31105654],[61802.0,0.02],[61804.0,0.65036966],[61805.0,0.2],[61807.0,0.02934674]]]
["bitfinex","BTCUSD",1719504164715,[[61786.0,0.000924],[61778.0,0.0741],[61775.0,0.08130346],[61774.0,0.0915],[61771.0,0.02]],[[61787.0,0.12540237],[61788.0,0.2353],[61789.0,0.02576996],[61793.0,0.0025],[61796.0,0.02]]]
["bitfinex","BTCUSD",1719504181435,[[61760.0,0.16833898],[61759.0,0.1622],[61754.0,0.000924],[61751.0,0.02],[61712.0,0.08130346]],[[61763.0,0.12540606],[61764.0,0.2353],[61773.0,0.0025],[61777.0,0.16251039],[61778.0,0.02]]]
["bitfinex","BTCUSD",1719504214091,[[61743.0,0.16233898],[61742.0,0.08130346],[61740.0,0.1633],[61733.0,0.10130346],[61732.0,0.01]],[[61751.0,0.02541224],[61753.0,0.1],[61754.0,0.2353],[61758.0,0.467],[61759.0,0.0243]]]
["bitfinex","BTCUSD",1719504244230,[[61785.0,0.16557552],[61784.0,0.1586],[61783.0,0.02],[61780.0,0.31600346],[61779.0,0.171]],[[61786.0,0.02539844],[61790.0,0.00084],[61806.0,0.10084],[61807.0,0.48782074],[61809.0,0.2547]]]
["bitfinex","BTCUSD",1719504292666,[[61785.0,0.16233898],[61784.0,0.0745],[61783.0,0.009],[61781.0,0.009],[61780.0,0.0854]],[[61788.0,0.26319696],[61792.0,0.02539846],[61794.0,0.03177264],[61799.0,0.02],[61806.0,0.00084]]]
["bitfinex","BTCUSD",1719504302572,[[61791.0,0.33733898],[61788.0,0.08130346],[61786.0,0.3708],[61785.0,0.4347],[61784.0,0.006]],[[61792.0,0.02539846],[61800.0,0.16348549],[61807.0,0.1],[61811.0,0.23841634],[61813.0,0.5233]]]
["bitfinex","BTCUSD",1719504360106,[[61815.0,0.16781925],[61810.0,0.0741],[61809.0,0.1107],[61807.0,0.08130346],[61804.0,0.200652]],[[61816.0,0.0084],[61819.0,0.03037837],[61820.0,0.00839],[61824.0,0.00839],[61825.0,0.1]]]
["bitfinex","BTCUSD",1719504386399,[[61807.0,0.17537707],[61804.0,0.000924],[61803.0,0.000924],[61802.0,0.15540346],[61801.0,0.1082]],[[61815.0,0.023],[61816.0,0.30103981],[61817.0,0.0358],[61821.0,0.02],[61828.0,0.91747875]]]
["bitfinex","BTCUSD",1719504422685,[[61746.0,0.16233898],[61745.0,0.04846487],[61744.0,0.0736213],[61743.0,0.00536896],[61733.0,0.08130346]],[[61750.0,0.1],[61751.0,0.2367],[61756.0,0.02],[61757.0,0.02847539],[61765.0,0.2]]]
["bitfinex","BTCUSD",1719504431626,[[61748.0,0.08130346],[61745.0,0.07274486],[61744.0,7.325e-05],[61743.0,0.1023621],[61734.0,0.04922205]],[[61750.0,0.3347],[61753.0,0.0274],[61754.0,0.02],[61763.0,0.2],[61765.0,0.4787]]]
["bitfinex","BTCUSD",1719504483718,[[61806.0,0.17405152],[61805.0,0.01],[61804.0,0.26210346],[61803.0,0.1447],[61802.0,0.000924]],[[61811.0,0.00284],[61812.0,0.00841],[61816.0,0.0084],[61817.0,0.00841],[61820.0,0.34309]]]
["bitfinex","BTCUSD",1719504517464,[[61803.0,0.01251224],[61802.0,0.157824],[61790.0,0.1708],[61786.0,0.03729977],[61785.0,0.09130346]],[[61804.0,0.27279968],[61807.0,0.00084],[61808.0,0.01],[61812.0,0.00841],[61815.0,0.06300355]]]
["bitfinex","BTCUSD",1719504522216,[[61802.0,0.33477314],[61801.0,0.1708],[61799.0,0.02],[61794.0,0.2],[61792.0,0.08130346]],[[61803.0,0.00903224],[61807.0,0.00084],[61809.0,0.1],[61810.0,0.16382433],[61816.0,0.0084]]]
["bitfinex","BTCUSD",1719504573550,[[61815.0,0.58943059],[61814.0,0.14830346],[61813.0,0.2753],[61810.0,0.22729681],[61795.0,0.2]],[[61816.0,0.0084],[61817.0,0.00841],[61830.0,0.00841],[61832.0,0.129],[61833.0,0.1]]]
["bitfinex","BTCUSD",1719504620281,[[61834.0,0.19809347],[61833.0,0.02712663],[61832.0,0.02],[61830.0,0.1422],[61829.0,0.08130346]],[[61835.0,0.03294419],[61839.0,0.0084],[61840.0,0.28373],[61842.0,0.26380825],[61852.0,0.01]]]
["bitfinex","BTCUSD",1719504645490,[[61864.0,0.1838784],[61863.0,0.01],[61862.0,0.09130346],[61861.0,0.0764],[61860.0,0.0653]],[[61865.0,0.0329265],[61866.0,0.0084],[61868.0,0.0124464],[61869.0,0.0084],[61883.0,0.14493693]]]
["bitfinex","BTCUSD",1719504674570,[[61879.0,0.20619707],[61878.0,0.01],[61877.0,0.2324],[61876.0,0.076],[61874.0,0.02636421]],[[61880.0,0.03208078],[61893.0,0.0584],[61897.0,0.1],[61902.0,0.02535528],[61904.0,0.14500781]]]
["bitfinex","BTCUSD",1719504707437,[[61880.0,0.001],[61879.0,0.001924],[61870.0,0.014],[61867.0,0.08130346],[61866.0,0.5592]],[[61883.0,0.114],[61884.0,0.40326842],[61888.0,0.0246139],[61891.0,0.2],[61892.0,0.2]]]
["bitfinex","BTCUSD",1719504755938,[[61881.0,0.1536],[61880.0,0.000924],[61879.0,0.000924],[61877.0,0.014],[61874.0,0.08130346]],[[61882.0,0.004],[61883.0,0.02536166],[61884.0,0.16339321],[61888.0,0.02446119],[61889.0,0.1]]]
["bitfinex","BTCUSD",1719504792828,[[61897.0,0.01192379],[61896.0,0.068],[61894.0,0.014],[61892.0,0.569],[61885.0,0.08130346]],[[61901.0,0.1],[61902.0,0.14523935],[61908.0,0.16339427],[61911.0,0.2338],[61912.0,0.07637533]]]
["bitfinex","BTCUSD",1719504810506,[[61891.0,0.00958797],[61888.0,0.3],[61886.0,0.1511],[61874.0,0.08130346]],[[61892.0,0.17639985],[61893.0,0.1],[61896.0,0.0554],[61901.0,0.2338],[61902.0,0.025973]]]
["bitfinex","BTCUSD",1719504862251,[[61897.0,0.01344089],[61896.0,0.0703],[61895.0,0.0794],[61891.0,0.014],[61890.0,0.16233898]],[[61898.0,0.26351825],[61899.0,0.1],[61906.0,0.002],[61909.0,0.28843389],[61910.0,0.43846412]]]
["bitfinex","BTCUSD",1719504873016,[[61888.0,0.30187659],[61881.0,0.000924],[61880.0,0.000924],[61870.0,0.0631],[61869.0,0.0867]],[[61889.0,1.17129264],[61891.0,0.00600159],[61892.0,0.00011909],[61895.0,0.25948237],[61897.0,0.809]]]
["bitfinex","BTCUSD",1719504912855,[[61907.0,0.23453898],[61906.0,0.0874],[61904.0,0.01113781],[61900.0,0.014],[61890.0,0.1706]],[[61922.0,0.08130346],[61923.0,0.4]]]
["bitfinex","BTCUSD",1719504951451,[[61914.0,0.001],[61913.0,0.000924],[61910.0,0.068],[61909.0,0.0887],[61903.0,0.014]],[[61919.0,0.014],[61920.0,0.023],[61921.0,0.1],[61922.0,0.2338],[61923.0,0.41204]]]
["bitfinex","BTCUSD",1719505001772,[[61926.0,0.16637263],[61923.0,0.014],[61918.0,0.0935],[61914.0,0.16326298],[61913.0,0.01085515]],[[61927.0,0.02455617],[61928.0,0.1],[61930.0,0.18437761],[61934.0,0.0935],[61940.0,0.064749]]]
["bitfinex","BTCUSD",1719505025640,[[61914.0,0.01290828],[61911.0,0.0669],[61910.0,0.0823],[61908.0,0.4914],[61898.0,0.49782074]],[[61923.0,0.0486],[61924.0,0.1],[61925.0,0.2337],[61926.0,0.26145492],[61927.0,0.21855617]]]
["bitfinex","BTCUSD",1719505065492,[[61917.0,0.15627972],[61914.0,0.00086981],[61913.0,0.01485515],[61903.0,0.01],[61893.0,0.2]],[[61923.0,0.16329954],[61927.0,0.00555617],[61934.0,0.2],[61935.0,0.23809903],[61945.0,0.28130346]]]
["bitfinex","BTCUSD",1719505092751,[[61888.0,0.38336879],[61881.0,0.000924],[61880.0,0.145924],[61879.0,0.000924],[61871.0,0.014]],[[61889.0,0.29933898],[61890.0,0.22444611],[61891.0,0.2],[61892.0,0.2337],[61895.0,0.04136162]]]
["bitfinex","BTCUSD",1719505117982,[[61888.0,0.38788633],[61881.0,0.000924],[61880.0,0.000924],[61864.0,0.48664],[61863.0,0.2]],[[61889.0,0.70599584],[61890.0,0.2],[61892.0,0.2337],[61895.0,0.04136162],[61897.0,0.904]]]
["bitfinex","BTCUSD",1719505158544,[[61882.0,0.3655],[61872.0,0.01],[61866.0,0.08130346],[61860.0,0.4043],[61859.0,0.03944142]],[[61883.0,0.01],[61889.0,0.0648],[61892.0,0.26388155],[61894.0,0.4337]]]
["bitfinex","BTCUSD",1719505186599,[[61864.0,0.00924],[61855.0,0.00924],[61854.0,0.17394],[61844.0,0.2],[61843.0,0.014]],[[61865.0,0.87693898],[61867.0,0.00022056],[61868.0,0.2],[61869.0,0.09762643],[61870.0,0.26281897]]]
["bitfinex","BTCUSD",1719505223062,[[61864.0,0.00916659],[61855.0,0.00924],[61853.0,0.00924],[61849.0,0.0914],[61847.0,0.0719]],[[61865.0,1.22514337],[61869.0,0.48580346],[61870.0,0.29986596],[61872.0,0.5],[61875.0,0.35836816]]]
["bitfinex","BTCUSD",1719505264056,[[61828.0,0.1642],[61827.0,0.00924],[61823.0,0.214],[61820.0,0.48782074],[61813.0,0.019251]],[[61829.0,0.3337],[61835.0,0.2387206],[61840.0,0.96396858],[61841.0,0.21080849],[61843.0,0.2]]]
["bitfinex","BTCUSD",1719505318323,[[61852.0,0.01925672],[61846.0,0.0952],[61844.0,0.0715],[61843.0,0.214],[61833.0,0.01]],[[61853.0,0.301],[61856.0,0.124],[61857.0,0.2337],[61859.0,0.1999296],[61864.0,0.4787]]]
["bitfinex","BTCUSD",1719505350348,[[61802.0,0.1863553],[61798.0,0.214],[61796.0,0.08130346],[61793.0,0.009251],[61790.0,0.00924]],[[61803.0,0.325],[61810.0,0.2337],[61811.0,0.2],[61812.0,0.01689761],[61813.0,0.1999296]]]
["bitfinex","BTCUSD",1719505378384,[[61802.0,0.09637185],[61799.0,0.014],[61798.0,0.2],[61797.0,0.0952],[61793.0,0.009251]],[[61803.0,0.6156937],[61804.0,0.02159635],[61805.0,0.2],[61809.0,0.1999296],[61810.0,0.064889]]]
["bitfinex","BTCUSD",1719505433149,[[61810.0,0.30486498],[61807.0,0.08130346],[61806.0,0.0947],[61803.0,0.01],[61798.0,0.0938]],[[61811.0,0.011],[61813.0,0.1938],[61814.0,0.20084],[61816.0,0.03619414],[61817.0,0.02888753]]]
["bitfinex","BTCUSD",1719505503390,[[61808.0,0.22401246],[61802.0,0.00917863],[61799.0,0.27360346],[61787.0,0.4],[61785.0,0.08130346]],[[61809.0,0.27484826],[61810.0,0.0938],[61813.0,0.00084],[61814.0,0.04506082],[61816.0,0.25825008]]]
["bitfinex","BTCUSD",1719505516540,[[61806.0,0.2168469],[61802.0,0.00917863],[61800.0,0.0802],[61799.0,0.18380346],[61796.0,0.02]],[[61807.0,0.0938],[61808.0,0.1],[61809.0,0.1164373],[61812.0,0.0878],[61813.0,0.0168362]]]
["bitfinex","BTCUSD",1719505568199,[[61753.0,0.00086876],[61752.0,0.04795347],[61751.0,0.10894],[61750.0,0.00924],[61749.0,0.0743]],[[61754.0,0.1938],[61755.0,0.2],[61761.0,0.0159962],[61763.0,0.1326466],[61764.0,0.02967199]]]
["bitfinex","BTCUSD",1719505611442,[[61722.0,0.06614307],[61713.0,0.0216864],[61712.0,0.1945],[61709.0,0.03743023],[61708.0,0.08130346]],[[61723.0,0.302],[61726.0,0.2351],[61727.0,0.04198567],[61731.0,0.0159962],[61734.0,0.1999296]]]
["bitfinex","BTCUSD",1719505635844,[[61713.0,0.0216864],[61711.0,0.00870967],[61710.0,0.0040038],[61701.0,0.02],[61694.0,0.08130346]],[[61717.0,0.1505],[61718.0,0.1999296],[61719.0,0.0159962],[61722.0,0.017],[61723.0,0.67455453]]]
["bitfinex","BTCUSD",1719505670305,[[61752.0,0.01271347],[61746.0,0.00323872],[61745.0,0.185],[61742.0,0.02],[61735.0,0.25210346]],[[61753.0,0.1],[61754.0,0.25199761],[61757.0,0.1839],[61759.0,0.01976068],[61761.0,0.09729966]]]
["bitfinex","BTCUSD",1719505709791,[[61763.0,0.3893903],[61760.0,0.08130346],[61759.0,0.1708],[61756.0,0.2],[61753.0,0.08222746]],[[61764.0,0.00184],[61774.0,0.01982373],[61775.0,0.1],[61776.0,0.41674267],[61781.0,0.10295955]]]
["bitfinex","BTCUSD",1719505775217,[[61763.0,0.33083898],[61761.0,0.02],[61753.0,0.1708],[61751.0,0.28130346],[61723.0,0.324026]],[[61764.0,0.00084],[61770.0,0.02113323],[61771.0,0.1],[61772.0,0.02540889],[61778.0,0.956019]]]
["bitfinex","BTCUSD",1719505782601,[[61763.0,0.36633898],[61754.0,0.2],[61753.0,0.25230346],[61743.0,0.2351],[61735.0,0.81550536]],[[61764.0,0.10177731],[61772.0,0.06293375],[61774.0,0.2351],[61776.0,0.00084],[61777.0,0.18408742]]]
["bitfinex","BTCUSD",1719505862669,[[61770.0,0.36243898],[61768.0,0.08130346],[61767.0,0.171],[61763.0,0.20085818]],[[61771.0,0.00284],[61776.0,0.00084],[61780.0,0.1],[61781.0,0.4688],[61787.0,0.02981016]]]
["bitfinex","BTCUSD",1719505894247,[[61773.0,0.16233898],[61772.0,0.006],[61771.0,0.0908],[61769.0,0.0769],[61767.0,0.02]],[[61775.0,0.1],[61776.0,0.2347],[61783.0,0.02],[61784.0,0.04850351],[61785.0,0.00841]]]
["bitfinex","BTCUSD",1719505937588,[[61747.0,0.23863898],[61744.0,0.10130346],[61742.0,0.008],[61739.0,0.000924],[61734.0,0.4]],[[61748.0,0.001],[61749.0,0.03011953],[61758.0,0.1],[61759.0,0.2347],[61762.0,0.02541319]]]
["bitfinex","BTCUSD",1719505954662,[[61720.0,0.1088],[61717.0,0.0757],[61716.0,0.09054346],[61713.0,0.00924],[61680.0,0.10924]],[[61724.0,0.101],[61725.0,0.2347],[61734.0,0.0234],[61740.0,0.71747192],[61741.0,0.47602573]]]
["bitfinex","BTCUSD",1719506007209,[[61690.0,5.89331302],[61684.0,0.00924],[61680.0,0.00924],[61679.0,0.02],[61678.0,0.0816]],[[61691.0,0.42864546],[61695.0,0.21366066],[61696.0,0.22958309],[61699.0,1.221],[61716.0,0.26212117]]]
["bitfinex","BTCUSD",1719506041744,[[61690.0,3.86984349],[61684.0,0.09054346],[61683.0,0.01],[61680.0,0.00924],[61677.0,0.28130346]],[[61691.0,0.887323],[61704.0,0.2355],[61709.0,0.51868023],[61710.0,0.4688],[61711.0,0.2]]]
["bitfinex","BTCUSD",1719506054047,[[61752.0,0.33815798],[61740.0,0.171]],[[61757.0,0.00084],[61758.0,0.0084],[61762.0,0.2355],[61769.0,0.01423217],[61771.0,0.02763319]]]
["bitfinex","BTCUSD",1719506094203,[[61718.0,0.11978847],[61711.0,0.01],[61709.0,0.08130346],[61707.0,0.0747],[61704.0,0.2]],[[61719.0,0.1],[61726.0,0.1401865],[61727.0,0.3946],[61730.0,0.02706627],[61737.0,0.470181]]]
["bitfinex","BTCUSD",1719506141946,[[61733.0,0.00856447],[61720.0,0.1154],[61718.0,0.000924],[61715.0,0.0271301],[61713.0,0.3709]],[[61735.0,0.2351],[61738.0,0.0005277],[61741.0,0.1],[61742.0,0.02777446],[61745.0,0.03061958]]]
["bitfinex","BTCUSD",1719506174480,[[61766.0,0.17037207],[61764.0,0.02],[61762.0,0.0926],[61760.0,0.0668],[61757.0,0.2]],[[61773.0,0.0080977],[61774.0,0.1],[61775.0,0.1005],[61777.0,0.1213],[61779.0,0.2351]]]
["bitfinex","BTCUSD",1719506194998,[[61781.0,1.55247334],[61772.0,0.02038444],[61771.0,0.22673445],[61769.0,0.0295622],[61768.0,0.08971346]],[[61782.0,0.00841],[61784.0,0.00841],[61785.0,0.00841],[61796.0,0.00839],[61804.0,0.48782074]]]
["bitfinex","BTCUSD",1719506254780,[[61819.0,0.10062835],[61818.0,0.16233898],[61816.0,0.000924],[61814.0,0.02],[61811.0,0.2]],[[61823.0,0.0926],[61824.0,0.1246],[61825.0,0.0135246],[61835.0,0.23876018],[61837.0,0.02970123]]]
["bitfinex","BTCUSD",1719506287621,[[61822.0,0.16766033],[61821.0,0.0982],[61819.0,0.08130346],[61818.0,0.032924],[61816.0,0.000924]],[[61835.0,0.1],[61836.0,0.1218],[61837.0,0.1034],[61841.0,0.2351],[61844.0,0.00839]]]
["bitfinex","BTCUSD",1719506325019,[[61855.0,0.009],[61847.0,0.16233898],[61846.0,0.1263],[61845.0,0.08222746],[61844.0,0.1143]],[[61857.0,0.1],[61858.0,0.23594],[61859.0,0.218],[61864.0,0.02],[61866.0,0.01332753]]]
["bitfinex","BTCUSD",1719506350676,[[61857.0,0.03374888],[61852.0,0.1169],[61851.0,0.096],[61846.0,0.474]],[[61858.0,0.00084],[61861.0,0.26375549],[61865.0,0.4528],[61869.0,0.01301177],[61870.0,0.02]]]
["bitfinex","BTCUSD",1719506394935,[[61875.0,0.02],[61871.0,0.0985],[61869.0,0.1276],[61851.0,0.6447],[61850.0,0.2]],[[61879.0,0.00839],[61880.0,0.1],[61881.0,0.2341],[61885.0,0.07796726],[61887.0,0.21150346]]]
["bitfinex","BTCUSD",1719506422945,[[61850.0,0.02782181],[61849.0,0.005],[61848.0,0.000924],[61847.0,0.1161],[61845.0,0.10124409]],[[61854.0,0.1],[61855.0,0.234],[61864.0,0.27327605],[61869.0,0.1999296],[61870.0,0.16308925]]]
["bitfinex","BTCUSD",1719506445765,[[61848.0,0.000924],[61835.0,0.2239],[61834.0,0.0187003],[61829.0,0.5691242],[61828.0,0.7832]],[[61849.0,0.234],[61851.0,0.1225],[61853.0,0.22414239],[61856.0,0.08130346],[61859.0,0.1999296]]]
["bitfinex","BTCUSD",1719506482927,[[61867.0,0.0157003],[61865.0,0.1028],[61864.0,0.115],[61855.0,0.01],[61849.0,0.02641724]],[[61877.0,0.49734857],[61879.0,0.00839],[61880.0,0.13636918],[61881.0,0.0964],[61885.0,0.08130346]]]
["bitfinex","BTCUSD",1719506499061,[[61865.0,0.0157003],[61864.0,0.00589079],[61863.0,0.014],[61859.0,0.217],[61852.0,0.01]],[[61866.0,0.1],[61868.0,0.16336081],[61872.0,0.01334601],[61873.0,0.3072],[61874.0,0.0895]]]
["bitfinex","BTCUSD",1719506550363,[[61902.0,0.004],[61901.0,0.005],[61900.0,0.0157003],[61889.0,0.08130346],[61888.0,0.0951]],[[61903.0,0.2653],[61904.0,0.02487298],[61906.0,0.234],[61910.0,0.02932609],[61913.0,0.073162]]]
["bitfinex","BTCUSD",1719506585961,[[61880.0,0.40093928],[61876.0,0.08130346],[61875.0,0.01],[61874.0,0.006],[61869.0,0.2]],[[61881.0,0.1],[61884.0,0.163557],[61888.0,0.01339951],[61893.0,0.4688],[61896.0,0.23862477]]]
["bitfinex","BTCUSD",1719506596280,[[61875.0,0.2159],[61862.0,0.55530346],[61860.0,0.2]],[[61884.0,0.3437],[61890.0,0.23829856],[61892.0,0.2],[61893.0,0.22461408],[61894.0,0.18130346]]]
["bitfinex","BTCUSD",1719506646219,[[61919.0,0.0055445],[61918.0,0.2108],[61916.0,0.0157003],[61906.0,0.474],[61903.0,0.01]],[[61925.0,0.2336],[61927.0,0.16309193],[61930.0,0.0084],[61931.0,0.02376529],[61934.0,0.09004248]]]
["bitfinex","BTCUSD",1719506696696,[[61919.0,0.24824327],[61911.0,0.08130346],[61910.0,0.01],[61904.0,0.08130346],[61901.0,0.3705]],[[61920.0,0.00084],[61926.0,0.1],[61927.0,0.26285451],[61930.0,0.242],[61985.0,0.33025029]]]
["bitfinex","BTCUSD",1719506717043,[[61956.0,0.39659273],[61953.0,0.013],[61950.0,0.01],[61946.0,0.1705],[61945.0,0.2]],[[61957.0,0.0084],[61959.0,0.0084],[61970.0,0.31490346],[61971.0,0.1],[61974.0,0.012423]]]
["bitfinex","BTCUSD",1719506739905,[[61921.0,0.2144],[61920.0,0.0157003],[61910.0,0.01],[61905.0,0.674],[61904.0,0.25180346]],[[61925.0,0.23367309],[61930.0,0.1],[61939.0,0.2],[61940.0,0.11814017],[61948.0,0.26123932]]]
["bitfinex","BTCUSD",1719506786225,[[61884.0,0.099],[61883.0,0.1151],[61881.0,0.0147003],[61875.0,0.000924],[61872.0,0.09053246]],[[61887.0,0.1],[61888.0,0.2336],[61895.0,0.07270957],[61896.0,0.1106],[61897.0,0.0171]]]
["bitfinex","BTCUSD",1719506827943,[[61887.0,0.00805604],[61886.0,0.2251],[61884.0,0.0147003],[61880.0,0.08130346],[61875.0,0.010924]],[[61889.0,0.1],[61890.0,0.23918446],[61895.0,0.27226883],[61896.0,0.064799],[61899.0,0.02]]]
["bitfinex","BTCUSD",1719506861786,[[61883.0,0.00807371],[61882.0,0.2101],[61880.0,0.0147003],[61875.0,0.000924],[61872.0,0.009229]],[[61884.0,0.001],[61890.0,0.1],[61891.0,0.50160599],[61894.0,0.00840512],[61895.0,0.2]]]
["bitfinex","BTCUSD",1719506884448,[[61872.0,0.016229],[61868.0,0.1207],[61863.0,0.111829],[61862.0,0.0147003],[61859.0,0.009229]],[[61873.0,0.3361],[61877.0,0.15700276],[61878.0,0.5283234],[61882.0,0.2],[61886.0,0.60425103]]]
["bitfinex","BTCUSD",1719506942277,[[61849.0,0.00735399],[61846.0,0.00924],[61845.0,0.21044409],[61843.0,0.0147003],[61840.0,0.009229]],[[61850.0,0.139378],[61851.0,0.27091652],[61860.0,0.093],[61861.0,0.29717058],[61863.0,0.57038287]]]
["bitfinex","BTCUSD",1719506975378,[[61835.0,0.009229],[61832.0,0.00924],[61827.0,0.0925],[61819.0,0.0147003],[61809.0,0.01]],[[61837.0,0.323],[61838.0,0.2],[61840.0,0.08130346],[61841.0,0.43082285],[61842.0,0.0278303]]]
["bitfinex","BTCUSD",1719507013182,[[61838.0,0.1179],[61837.0,0.0934],[61836.0,0.02366943],[61832.0,0.00910926],[61778.0,0.3431953]],[[61839.0,0.0938],[61841.0,0.01690764],[61842.0,0.064855],[61843.0,0.1],[61844.0,0.37038287]]]
["bitfinex","BTCUSD",1719507058860,[[61853.0,0.42045593],[61850.0,0.08830346],[61847.0,0.01],[61839.0,0.08130346],[61837.0,0.1708]],[[61854.0,0.001],[61861.0,0.1],[61862.0,0.37038287],[61863.0,0.2341],[61867.0,0.0426793]]]
["bitfinex","BTCUSD",1719507122115,[[61889.0,0.40270854],[61888.0,0.000924],[61885.0,0.01],[61879.0,0.1708],[61839.0,0.40472246]],[[61890.0,0.09544],[61894.0,0.1],[61895.0,0.00841],[61897.0,0.04219518],[61898.0,0.00841]]]
["bitfinex","BTCUSD",1719507146124,[[61899.0,0.013],[61893.0,0.19682625],[61891.0,0.0851],[61889.0,0.18730346],[61888.0,0.000924]],[[61900.0,0.27111],[61906.0,0.00208365],[61908.0,0.26299325],[61909.0,0.2084],[61910.0,0.41857028]]]
["bitfinex","BTCUSD",1719507186329,[[61907.0,0.0147003],[61905.0,0.18212595],[61900.0,0.0923],[61899.0,0.111524],[61898.0,0.01]],[[61908.0,0.3339],[61909.0,0.1726],[61920.0,0.04625803],[61921.0,0.23791271],[61922.0,0.0084]]]
["bitfinex","BTCUSD",1719507225947,[[61889.0,0.00641755],[61888.0,0.000924],[61887.0,0.0875],[61886.0,0.1159],[61885.0,0.18212595]],[[61890.0,0.1],[61891.0,0.2339],[61899.0,0.3425945],[61900.0,0.37038287],[61901.0,0.02921303]]]
["bitfinex","BTCUSD",1719507310121,[[61893.0,0.020334],[61891.0,0.01463903],[61890.0,0.18304995],[61889.0,0.000924],[61871.0,0.28130346]],[[61894.0,0.27194],[61896.0,0.23900589],[61897.0,0.0687],[61899.0,0.03680341],[61906.0,0.00084]]]
["bitfinex","BTCUSD",1719507325005,[[61891.0,0.00263903],[61889.0,0.13823195],[61887.0,0.0824],[61885.0,0.1052],[61881.0,0.02]],[[61896.0,0.064797],[61898.0,0.1],[61899.0,0.26858089],[61900.0,0.0687],[61902.0,0.04667491]]]
["bitfinex","BTCUSD",1719507349495,[[61888.0,0.14796445],[61885.0,0.186],[61877.0,0.02],[61872.0,0.3706],[61867.0,0.03418824]],[[61891.0,0.1],[61892.0,0.2339],[61893.0,0.0684],[61895.0,0.0074],[61896.0,0.02]]]
["bitfinex","BTCUSD",1719507424401,[[61905.0,0.12396445],[61898.0,0.16233898],[61896.0,0.1978],[61893.0,0.02],[61889.0,0.1706]],[[61906.0,0.2339],[61910.0,0.1],[61913.0,0.0659],[61915.0,0.005],[61916.0,0.02]]]
["bitfinex","BTCUSD",1719507445649,[[61881.0,0.000924],[61872.0,0.12396445],[61867.0,0.02],[61866.0,0.1064],[61865.0,0.0802]],[[61882.0,0.3399],[61884.0,0.064813],[61888.0,0.07566589],[61890.0,0.2],[61893.0,0.2]]]
["bitfinex","BTCUSD",1719507484195,[[61881.0,0.18920283],[61880.0,0.01],[61879.0,0.01],[61877.0,0.12396445],[61867.0,0.01]],[[61882.0,0.106],[61886.0,0.2387376],[61888.0,0.03218366],[61889.0,0.2339],[61890.0,0.064808]]]
["bitfinex","BTCUSD",1719507527366,[[61863.0,0.1947],[61860.0,0.12396445],[61858.0,0.00924],[61857.0,0.02],[61852.0,0.474]],[[61864.0,0.3339],[61875.0,0.001],[61877.0,0.29123555],[61881.0,0.29686141],[61882.0,0.2723538]]]
["bitfinex","BTCUSD",1719507601694,[[61864.0,0.2158],[61861.0,0.1319555],[61854.0,0.02368389],[61850.0,0.00924],[61812.0,0.04847147]],[[61865.0,0.159272],[61866.0,0.1],[61867.0,0.4688],[61878.0,0.2],[61881.0,0.14934796]]]
["bitfinex","BTCUSD",1719507612536,[[61864.0,0.1609555],[61862.0,0.0848],[61861.0,0.1042],[61854.0,0.01368389],[61853.0,0.08130346]],[[61865.0,0.09644],[61872.0,0.1],[61873.0,0.0064],[61876.0,0.1],[61877.0,0.02817515]]]
["bitfinex","BTCUSD",1719507636731,[[61844.0,0.35726043],[61843.0,0.00924],[61842.0,0.01],[61838.0,0.00924],[61834.0,0.200924]],[[61845.0,0.3372],[61851.0,0.02813224],[61856.0,0.4688],[61869.0,0.2],[61955.0,2.75383959]]]
["bitfinex","BTCUSD",1719507712948,[[61885.0,0.016],[61874.0,0.1459555],[61870.0,0.0895],[61869.0,0.1112],[61854.0,0.2]],[[61886.0,0.3784],[61891.0,0.0680445],[61893.0,0.2009],[61895.0,0.064804],[61897.0,0.12566101]]]
["bitfinex","BTCUSD",1719507721355,[[61885.0,0.28613945],[61876.0,0.08130346]],[[61886.0,0.102],[61889.0,0.2342],[61895.0,0.064804],[61898.0,0.37142895],[61901.0,0.2009]]]
["bitfinex","BTCUSD",1719507765951,[[61904.0,0.02817996],[61901.0,0.014],[61899.0,0.1319555],[61896.0,0.000924],[61895.0,0.00019448]],[[61905.0,0.3362],[61910.0,0.00084],[61912.0,0.0356],[61913.0,0.0084],[61914.0,0.02678354]]]
["bitfinex","BTCUSD",1719507795514,[[61896.0,0.1518795],[61895.0,0.19279794],[61893.0,0.0884],[61890.0,0.01],[61885.0,0.000924]],[[61897.0,0.101],[61901.0,0.2342],[61903.0,0.02535958],[61904.0,0.02611928],[61913.0,0.0084]]]
["bitfinex","BTCUSD",1719507849810,[[61895.0,0.3567186],[61891.0,0.01],[61881.0,0.3707],[61878.0,0.2],[61851.0,0.24298146]],[[61896.0,0.3342],[61900.0,0.02536894],[61902.0,0.00084],[61904.0,0.00084],[61911.0,0.24839428]]]
["bitfinex","BTCUSD",1719507890343,[[61895.0,0.00111848],[61894.0,0.1319555],[61890.0,0.014],[61885.0,0.084924],[61884.0,0.0738]],[[61896.0,0.3342],[61902.0,0.00184],[61903.0,0.023],[61904.0,0.00084],[61908.0,0.35222895]]]
["bitfinex","BTCUSD",1719507962661,[[61905.0,1.11451504],[61901.0,0.08130346],[61896.0,0.1706],[61894.0,0.08222746],[61886.0,0.234624]],[[61906.0,0.002],[61910.0,0.00084],[61912.0,0.1],[61913.0,0.0084],[61917.0,0.0084]]]
["bitfinex","BTCUSD",1719507977869,[[61905.0,0.17657606],[61903.0,0.01],[61894.0,0.55142746],[61893.0,0.0919],[61862.0,0.09657982]],[[61906.0,0.3357],[61910.0,0.15734],[61913.0,0.0084],[61917.0,0.0084],[61920.0,0.02713181]]]
["bitfinex","BTCUSD",1719508049509,[[61942.0,0.021],[61930.0,0.1319555],[61929.0,0.010841],[61921.0,0.08130346],[61919.0,0.01]],[[61943.0,0.500359],[61944.0,0.0084],[61948.0,0.0084],[61949.0,0.0680445],[61950.0,0.264737]]]
["bitfinex","BTCUSD",1719508081787,[[61924.0,0.00630858],[61915.0,0.1319555],[61914.0,0.010841],[61913.0,0.00086027],[61906.0,0.0876]],[[61925.0,0.156259],[61926.0,0.13392057],[61927.0,0.23454],[61931.0,0.0680445],[61934.0,0.02386004]]]
["bitfinex","BTCUSD",1719508131635,[[61942.0,0.1377965],[61933.0,0.1528],[61932.0,0.01],[61926.0,0.16233898],[61924.0,0.2]],[[61943.0,0.3337],[61944.0,0.0084],[61945.0,0.064743],[61946.0,0.18327091],[61948.0,0.0084]]]
["bitfinex","BTCUSD",1719508149286,[[61943.0,0.1530619],[61942.0,0.157124],[61930.0,0.1706]],[[61944.0,0.0084],[61945.0,0.1],[61946.0,0.2419],[61951.0,0.0878064],[61953.0,0.0706]]]
["bitfinex","BTCUSD",1719508187383,[[61947.0,0.47489294],[61942.0,0.000924],[61939.0,0.3705],[61938.0,0.2],[61916.0,0.58302239]],[[61948.0,0.1018],[61950.0,0.1],[61958.0,0.0084],[61959.0,0.073125],[61968.0,0.0084]]]
["bitfinex","BTCUSD",1719508248367,[[61942.0,0.001924],[61938.0,0.0669],[61937.0,0.2865],[61931.0,0.010841],[61921.0,0.09130346]],[[61943.0,0.096559],[61947.0,0.0049],[61950.0,0.3],[61957.0,0.23386816],[61958.0,0.00408375]]]
["bitfinex","BTCUSD",1719508262396,[[61928.0,0.359941],[61921.0,0.16233898],[61918.0,0.09130346],[61917.0,0.001],[61911.0,0.48782074]],[[61929.0,0.1],[61930.0,0.2336],[61938.0,0.003159],[61941.0,0.004],[61948.0,0.2]]]
["bitfinex","BTCUSD",1719508301437,[[61942.0,0.00780477],[61941.0,0.19634389],[61936.0,0.1566],[61935.0,0.010841],[61925.0,0.01]],[[61943.0,0.064744],[61948.0,0.103159],[61949.0,0.2336],[61952.0,0.2],[61958.0,0.2]]]
["bitfinex","BTCUSD",1719508355854,[[61952.0,0.16700076],[61951.0,0.19414866],[61947.0,0.010841],[61938.0,0.01],[61929.0,0.1705]],[[61953.0,0.022417],[61957.0,0.065574],[61958.0,0.003159],[61959.0,0.00084],[61961.0,0.02947003]]]
["bitfinex","BTCUSD",1719508406071,[[61956.0,0.55504643],[61952.0,0.003924],[61949.0,0.01],[61948.0,0.08130346],[61943.0,0.1705]],[[61957.0,0.21103286],[61959.0,0.00084],[61963.0,0.03419679],[61966.0,0.06472],[61968.0,0.003159]]]
["bitfinex","BTCUSD",1719508421793,[[61983.0,0.55498273],[61982.0,0.01],[61977.0,0.08130346],[61976.0,0.2],[61973.0,0.2]],[[61988.0,0.1],[61989.0,0.5415],[62001.0,0.003159],[62002.0,0.0019],[62003.0,0.0272]]]
["bitfinex","BTCUSD",1719508485316,[[62014.0,0.52736233],[62013.0,0.02],[62007.0,0.08130346],[62005.0,0.4],[62004.0,0.2]],[[62015.0,0.0084],[62025.0,0.2331],[62034.0,0.03240399],[62035.0,0.08130346],[62036.0,0.17875077]]]
["bitfinex","BTCUSD",1719508527356,[[62000.0,0.007],[61995.0,0.18914866],[61994.0,0.000414],[61993.0,0.1579],[61988.0,0.08222746]],[[62001.0,0.04696756],[62003.0,0.119586],[62004.0,0.0701],[62005.0,0.3023],[62010.0,0.2]]]
["bitfinex","BTCUSD",1719508562282,[[61992.0,0.01351653],[61991.0,0.18582595],[61990.0,0.000414],[61988.0,0.000924],[61986.0,0.1452]],[[61993.0,0.34999066],[61994.0,0.02999523],[61998.0,0.085086],[61999.0,0.0661],[62001.0,0.00084]]]
["bitfinex","BTCUSD",1719508592048,[[61991.0,0.000924],[61988.0,0.000924],[61977.0,0.18582595],[61976.0,0.0682],[61975.0,0.081514]],[[61992.0,0.48063735],[61993.0,0.03190471],[61994.0,0.02973894],[61996.0,0.4331],[62001.0,0.26269653]]]
["bitfinex","BTCUSD",1719508639808,[[61968.0,0.0028745],[61961.0,0.0628],[61960.0,0.0816],[61957.0,0.18582595],[61956.0,0.000924]],[[61969.0,0.39300565],[61972.0,0.01417405],[61973.0,0.211],[61974.0,0.23825956],[62235.0,0.71415419]]]
["bitfinex","BTCUSD",1719508678473,[[61944.0,0.08167131],[61939.0,0.02],[61938.0,0.19505495],[61936.0,0.001]],[[61945.0,0.22447516],[61948.0,0.02533824],[61951.0,0.0289296],[61953.0,0.01417405],[61954.0,0.35222895]]]
["bitfinex","BTCUSD",1719508707863,[[61972.0,0.00825576],[61969.0,0.02],[61968.0,0.18282595],[61963.0,0.148],[61956.0,0.01]],[[61973.0,0.11484],[61974.0,0.2333],[61979.0,0.44256419],[61980.0,0.0625],[61986.0,0.2]]]
["bitfinex","BTCUSD",1719508756103,[[61972.0,0.36319448],[61965.0,0.01],[61961.0,0.25160346],[61959.0,0.2],[61958.0,0.4]],[[61973.0,0.00084],[61980.0,0.02624725],[61984.0,0.3333],[61985.0,0.35222895],[61986.0,0.0625]]]
["bitfinex","BTCUSD",1719508807648,[[61961.0,0.35249761],[61956.0,0.000924],[61944.0,0.009229],[61943.0,0.1704]],[[61962.0,0.09424],[61963.0,0.1],[61964.0,0.02622123],[61968.0,0.35222895],[61973.0,0.23862414]]]
["bitfinex","BTCUSD",1719508841457,[[61971.0,0.017],[61969.0,0.000924],[61963.0,0.17797026],[61960.0,0.01841452],[61959.0,0.0633]],[[61973.0,0.1505],[61974.0,0.2332],[61978.0,0.2622],[61981.0,0.1033332],[61996.0,0.03857678]]]
["bitfinex","BTCUSD",1719508865984,[[62000.0,0.76387613],[61997.0,0.2],[61996.0,0.2],[61993.0,0.08130346],[61992.0,0.2]],[[62001.0,0.00084],[62015.0,0.0084],[62016.0,0.2456226],[62019.0,0.0084],[62024.0,0.0084]]]
["bitfinex","BTCUSD",1719508919321,[[62034.0,0.27920386],[62031.0,0.0633],[62026.0,0.08130346],[62025.0,0.01],[62016.0,0.08130346]],[[62035.0,0.3332],[62036.0,0.001],[62041.0,0.1953351],[62042.0,0.01676745],[62043.0,0.39418582]]]
["bitfinex","BTCUSD",1719508953334,[[62064.0,0.02609967],[62062.0,0.16891917],[62057.0,0.1488],[62054.0,0.01],[62045.0,0.2]],[[62067.0,0.1],[62068.0,0.27166927],[62069.0,0.066],[62070.0,0.0919],[62073.0,0.00031485]]]
["bitfinex","BTCUSD",1719508966674,[[62066.0,0.18701884],[62065.0,0.000924],[62059.0,0.08130346],[62058.0,0.474],[62056.0,0.01]],[[62067.0,0.3332],[62071.0,0.0726],[62072.0,0.0909],[62079.0,0.0302452]]]
["bitfinex","BTCUSD",1719509007180,[[62076.0,0.17293639],[62075.0,0.01809967],[62070.0,0.180624],[62065.0,0.01],[62061.0,0.08130346]],[[62077.0,0.1],[62079.0,0.24788693],[62081.0,0.2332],[62083.0,0.00031485],[62092.0,0.2]]]
["bitfinex","BTCUSD",1719509056677,[[62087.0,0.002],[62081.0,0.01809967],[62079.0,0.16418076],[62078.0,0.1517],[62072.0,0.000924]],[[62088.0,0.4939],[62091.0,0.00031485],[62093.0,0.03923282],[62095.0,0.03581924]]]
["bitfinex","BTCUSD",1719509080365,[[62087.0,0.54469894],[62079.0,0.2]],[[62088.0,0.00184],[62097.0,0.1],[62098.0,0.00839],[62099.0,0.1],[62102.0,0.1714697]]]
["bitfinex","BTCUSD",1719509116662,[[62101.0,0.21513252],[62096.0,0.01],[62091.0,0.04623389],[62085.0,0.674],[62064.0,0.064584]],[[62102.0,0.00798838],[62105.0,0.0835],[62107.0,0.00839],[62109.0,0.2332],[62110.0,0.1]]]
["bitfinex","BTCUSD",1719509159112,[[62087.0,0.18842633],[62077.0,0.01],[62076.0,0.2417],[62075.0,0.17090346],[62073.0,0.04555384]],[[62088.0,0.0749],[62089.0,0.1],[62090.0,0.0836],[62094.0,0.2332],[62096.0,0.00031485]]]
["bitfinex","BTCUSD",1719509192775,[[62110.0,0.19121543],[62102.0,0.2694],[62101.0,0.17],[62100.0,0.28089684],[62098.0,0.08130346]],[[62111.0,0.31106868],[62116.0,0.0705],[62134.0,0.25768442],[63320.0,0.00343205],[63323.0,0.00080506]]]
["bitfinex","BTCUSD",1719509240929,[[62110.0,0.18643305],[62109.0,0.078724],[62107.0,0.09130346],[62105.0,0.0822],[62098.0,0.28130346]],[[62111.0,0.31190868],[62118.0,0.00839],[62119.0,0.1539],[62121.0,0.2322],[62128.0,0.44090442]]]
["bitfinex","BTCUSD",1719509271859,[[62150.0,0.00555043],[62149.0,0.18153028],[62139.0,0.17633898],[62138.0,0.01],[62134.0,0.48782074]],[[62161.0,0.2322],[62162.0,0.023],[62163.0,0.1],[62164.0,0.3171227],[62168.0,0.2]]]
["bitfinex","BTCUSD",1719509297148,[[62146.0,0.23648839],[62143.0,0.02790352],[62141.0,0.0823],[62139.0,0.0688],[62133.0,0.01]],[[62156.0,0.0893],[62157.0,0.0358],[62158.0,0.3322],[62159.0,0.14455884],[62164.0,0.23952885]]]
["bitfinex","BTCUSD",1719509339168,[[62160.0,0.00669784],[62159.0,0.08130346],[62158.0,0.2],[62156.0,0.0858],[62155.0,0.01734952]],[[62161.0,0.0927],[62164.0,0.1],[62165.0,0.04773963],[62167.0,0.02584239]]]
["bitfinex","BTCUSD",1719509393210,[[62109.0,0.40634733],[62108.0,0.08130346],[62106.0,0.2],[62105.0,0.2],[62099.0,0.01]],[[62110.0,0.019],[62120.0,0.2323],[62123.0,0.02850303],[62129.0,0.1],[62137.0,0.0131896]]]
["bitfinex","BTCUSD",1719509410098,[[62137.0,0.198104],[62134.0,0.21671752],[62132.0,0.0804],[62130.0,0.19684],[62128.0,0.0923]],[[62145.0,0.2323],[62146.0,0.82034239],[62151.0,0.00776],[62152.0,0.10128424],[62153.0,0.00084]]]
["bitfinex","BTCUSD",1719509447268,[[62093.0,0.009229],[62088.0,0.009229],[62085.0,0.009229],[62082.0,0.0766],[62081.0,0.1021]],[[62094.0,0.43393285],[62095.0,0.0817486],[62096.0,0.23546],[62100.0,0.02896768],[62104.0,0.804]]]
["bitfinex","BTCUSD",1719509493152,[[62073.0,0.00084933],[62070.0,0.000924],[62066.0,0.1775],[62062.0,0.19684],[62056.0,0.2]],[[62074.0,0.16117984],[62075.0,0.2323],[62076.0,0.04164878],[62079.0,0.20834963],[62082.0,0.001896]]]
["bitfinex","BTCUSD",1719509536068,[[62047.0,0.02038174],[62045.0,0.0766],[62044.0,0.301104],[62042.0,0.01671752],[61996.0,0.20934091]],[[62048.0,0.024],[62051.0,0.1],[62052.0,0.24914239],[62054.0,0.14231461],[62055.0,0.02952357]]]
["bitfinex","BTCUSD",1719509555182,[[62047.0,0.19058147],[62046.0,0.20608],[62045.0,0.28130346],[62042.0,0.198104],[62031.0,0.019251]],[[62048.0,0.0941],[62056.0,0.1],[62057.0,0.16956082],[62058.0,0.10756376],[62059.0,0.23828945]]]
["bitfinex","BTCUSD",1719509587910,[[62001.0,0.00889252],[62000.0,0.19684],[61995.0,0.09],[61992.0,0.2775],[61991.0,0.19061417]],[[62002.0,0.233],[62004.0,0.064684],[62008.0,0.0952],[62011.0,0.03935107],[62013.0,0.08618583]]]
["bitfinex","BTCUSD",1719509639271,[[62007.0,0.41233169],[62002.0,0.19684],[61999.0,0.1827],[61988.0,0.45120346],[61952.0,0.394826]],[[62008.0,0.102],[62009.0,0.34492155],[62017.0,0.0763],[62018.0,0.0978],[62019.0,0.002]]]
["bitfinex","BTCUSD",1719509658879,[[62036.0,0.007],[62035.0,0.19941917],[62034.0,0.18161417],[62033.0,0.01371752],[62030.0,0.19684]],[[62037.0,0.333],[62041.0,0.064651],[62042.0,0.21957105],[62043.0,0.0104],[62046.0,0.00316]]]
["bitfinex","BTCUSD",1719509702846,[[62023.0,0.001],[62019.0,0.19941917],[62018.0,0.0997],[62017.0,0.37837765],[62016.0,0.01271752]],[[62024.0,0.45094853],[62034.0,0.2835],[62039.0,0.16806481],[62042.0,0.01850977],[62055.0,0.00084]]]
["bitfinex","BTCUSD",1719509743156,[[62035.0,0.00621839],[62033.0,0.19676348],[62030.0,0.19941917],[62028.0,0.18161417],[62027.0,0.01271752]],[[62036.0,0.37344],[62037.0,0.002],[62040.0,0.04173971],[62043.0,0.0084],[62044.0,0.25678018]]]
["bitfinex","BTCUSD",1719509800998,[[61975.0,0.009251],[61972.0,0.20600348],[61971.0,0.1758],[61950.0,0.2],[61948.0,0.2]],[[61979.0,0.002],[61983.0,0.00863673],[61984.0,0.57435981],[61987.0,0.02538583],[61989.0,0.00323652]]]
["bitfinex","BTCUSD",1719509812080,[[61952.0,0.01271752],[61951.0,0.19136327],[61950.0,0.1683]],[[61962.0,0.1953],[61963.0,0.1748],[61964.0,0.04465981],[61967.0,0.00863673],[61968.0,0.02538583]]]
["bitfinex","BTCUSD",1719509851201,[[61958.0,0.09207742],[61956.0,0.17461417],[61955.0,0.01271752],[61954.0,0.19136327],[61953.0,0.0995]],[[61959.0,0.3544],[61962.0,0.03684814],[61967.0,0.284],[61968.0,0.3482367]]]
["bitfinex","BTCUSD",1719509913879,[[61989.0,0.03769996],[61984.0,0.19676348],[61980.0,0.19136327],[61978.0,0.17461417],[61976.0,0.00471752]],[[61990.0,0.3127072],[61991.0,0.00084],[61994.0,0.01],[61995.0,0.1],[61996.0,0.04623974]]]
["bitfinex","BTCUSD",1719509969354,[[61963.0,0.21204032],[61962.0,0.0738],[61961.0,0.28616327],[61960.0,0.16961417],[61959.0,0.00471752]],[[61964.0,0.3344],[61970.0,0.01],[61974.0,0.02927586],[61976.0,0.22932959],[61977.0,0.47743673]]]
["bitfinex","BTCUSD",1719509988367,[[61958.0,0.54919517],[61954.0,0.19136327],[61953.0,0.08130346],[61947.0,0.01],[61938.0,0.3704]],[[61959.0,0.0964],[61962.0,0.1],[61963.0,0.064733],[61964.0,0.02835028],[61966.0,0.0761]]]
["bitfinex","BTCUSD",1719510047464,[[61977.0,0.20200324],[61975.0,0.16961417],[61974.0,0.19608079],[61965.0,0.08130346],[61963.0,0.0954]],[[61978.0,0.3772],[61983.0,0.02763004],[61984.0,0.01],[61989.0,0.02542075],[61990.0,0.57336774]]]
["bitfinex","BTCUSD",1719510086741,[[61968.0,0.37109517],[61967.0,0.19136327],[61960.0,0.1731],[61958.0,0.000924],[61957.0,0.01]],[[61969.0,0.3333],[61972.0,0.0758],[61973.0,0.0909],[61975.0,0.0268533],[61980.0,0.05537204]]]
["bitfinex","BTCUSD",1719510103527,[[61975.0,0.18177998],[61974.0,0.19576348],[61972.0,0.36808727],[61965.0,0.01],[61958.0,0.08222746]],[[61976.0,0.0933],[61980.0,0.1],[61981.0,0.10857441],[61984.0,0.32985987],[61987.0,0.4688]]]
["bitfinex","BTCUSD",1719510150404,[[61961.0,0.32617158],[61960.0,0.019],[61959.0,0.26696327],[61956.0,0.0931],[61949.0,0.00924]],[[61962.0,0.0933],[61968.0,0.0546],[61969.0,0.0939],[61970.0,0.064725],[61971.0,0.33737489]]]
["bitfinex","BTCUSD",1719510215030,[[61949.0,0.26888802],[61948.0,0.13259356],[61947.0,0.20836327],[61946.0,0.0943],[61936.0,0.001]],[[61950.0,0.3345],[61959.0,0.11974943],[61960.0,0.0107],[61961.0,0.06779325],[61978.0,0.28538948]]]
["bitfinex","BTCUSD",1719510252609,[[61942.0,0.00924],[61939.0,0.17844802],[61938.0,0.0791],[61936.0,0.32295683],[61935.0,0.1135]],[[61944.0,0.0934],[61947.0,0.1],[61948.0,0.1002],[61949.0,0.06755987],[61950.0,0.03826323]]]
["bitfinex","BTCUSD",1719510284560,[[61921.0,0.009251],[61920.0,0.001],[61916.0,0.17844802],[61915.0,0.08204],[61914.0,0.11234]],[[61922.0,0.8935],[61925.0,0.06740644],[61926.0,0.1189],[61927.0,0.10096254],[61971.0,0.30946681]]]
["bitfinex","BTCUSD",1719510346726,[[61943.0,0.00085199],[61936.0,0.17844802],[61931.0,0.0791],[61930.0,0.0935],[61928.0,0.32195683]],[[61944.0,0.57092898],[61946.0,0.06740644],[61949.0,0.04520047],[61950.0,0.03170025],[61955.0,0.65008942]]]
["bitfinex","BTCUSD",1719510387702,[[61943.0,0.66060485],[61933.0,0.02],[61930.0,0.08130346],[61928.0,0.1705],[61925.0,0.2]],[[61944.0,0.3824266],[61949.0,0.00084],[61950.0,0.00084],[61952.0,0.10096254],[61955.0,0.49774556]]]
["bitfinex","BTCUSD",1719510440173,[[61958.0,1.80944729],[61948.0,0.051],[61947.0,0.08130346],[61944.0,0.000924],[61943.0,0.700924]],[[61959.0,0.00084],[61962.0,0.00084],[61976.0,0.09414],[61978.0,0.10111],[61979.0,0.56632074]]]
["bitfinex","BTCUSD",1719510459536,[[62019.0,0.47840485],[62016.0,0.02],[62014.0,0.013],[62010.0,0.0756],[62009.0,0.1001]],[[62020.0,0.13658681],[62021.0,0.2416],[62025.0,0.1482],[62028.0,0.4688],[62035.0,0.013]]]
["bitfinex","BTCUSD",1719510513264,[[62024.0,0.31907966],[62022.0,0.17844802],[62020.0,0.000924],[62018.0,0.0801],[62017.0,0.1029]],[[62025.0,0.09980593],[62026.0,0.2701472],[62033.0,0.064662],[62034.0,0.0218],[62035.0,0.02843695]]]
["bitfinex","BTCUSD",1719510524787,[[62024.0,0.00968034],[62020.0,0.17937202],[62016.0,0.10359356],[62014.0,0.01604683],[62013.0,0.36236327]],[[62025.0,0.35850593],[62026.0,0.0369472],[62027.0,0.23816373],[62033.0,0.07729873],[62049.0,0.09472281]]]
["bitfinex","BTCUSD",1719510576700,[[62039.0,0.29095683],[62037.0,0.01512283],[62036.0,0.17844802],[62035.0,0.1789],[62029.0,0.000924]],[[62040.0,0.0931],[62047.0,0.23802924],[62049.0,0.1117986],[62055.0,0.01263673],[62057.0,0.1797099]]]
["bitfinex","BTCUSD",1719510620841,[[62070.0,0.001],[62066.0,0.17844802],[62061.0,0.09529992],[62060.0,0.01412283],[62059.0,0.18299327]],[[62071.0,0.1152],[62075.0,0.25521919],[62076.0,0.18130346],[62077.0,0.0464632],[62078.0,0.20728132]]]
["bitfinex","BTCUSD",1719510637795,[[62050.0,0.20858923],[62047.0,0.35744802],[62042.0,0.09529992],[62041.0,0.01412283],[62037.0,0.000924]],[[62051.0,0.102],[62052.0,0.2328],[62057.0,1.37026064],[62060.0,0.12680008],[62062.0,0.28369399]]]
["bitfinex","BTCUSD",1719510695694,[[61987.0,0.18022693],[61984.0,0.00924],[61983.0,0.17999327],[61982.0,0.27619992],[61981.0,0.02336283]],[[61988.0,0.14068437],[61989.0,0.2328],[61997.0,0.0204],[61998.0,0.02000673],[62000.0,1.42550008]]]
["bitfinex","BTCUSD",1719510738997,[[62003.0,0.17596646],[62000.0,0.09529992],[61999.0,0.1921161],[61988.0,0.01],[61979.0,0.29054346]],[[62004.0,0.3328],[62010.0,0.02341395],[62011.0,0.1916],[62014.0,0.02200673],[62018.0,0.10470008]]]
["bitfinex","BTCUSD",1719510773961,[[62000.0,0.17201568],[61997.0,0.000924],[61996.0,0.17259992],[61995.0,0.10632283],[61985.0,0.01]],[[62001.0,0.38323419],[62004.0,0.23828196],[62005.0,0.094],[62008.0,0.09797426],[62009.0,0.00023514]]]
["bitfinex","BTCUSD",1719510794912,[[62018.0,0.0039973],[62014.0,0.17201568],[62008.0,0.17399327],[62007.0,0.17009992],[62006.0,0.01312283]],[[62019.0,0.33712439],[62020.0,0.2328],[62022.0,0.23775468],[62024.0,0.13170681],[62034.0,0.26160313]]]
["bitfinex","BTCUSD",1719510846035,[[62074.0,0.10892302],[62071.0,0.00791246],[62065.0,0.1679],[62061.0,0.02],[62056.0,0.1702]],[[62075.0,0.002],[62076.0,0.1],[62077.0,0.27266076],[62078.0,0.0803],[62081.0,0.0934]]]
["bitfinex","BTCUSD",1719510872846,[[62079.0,0.10892302],[62076.0,0.007],[62074.0,0.00791246],[62073.0,0.0759],[62070.0,0.0932]],[[62080.0,0.1],[62081.0,0.2328],[62085.0,0.1824],[62086.0,0.24998745],[62144.0,0.43146195]]]
["bitfinex","BTCUSD",1719510903655,[[62037.0,0.000924],[62029.0,0.10892302],[62024.0,0.0753],[62023.0,0.0958],[62020.0,0.00791246]],[[62038.0,0.63735358],[62042.0,0.2],[62045.0,0.09107698],[62046.0,0.2],[62048.0,0.12323461]]]
["bitfinex","BTCUSD",1719510969359,[[61998.0,0.30500075],[61997.0,0.000924],[61994.0,0.009229],[61993.0,0.02],[61991.0,0.009229]],[[61999.0,0.3351],[62005.0,0.04388639],[62009.0,0.0763],[62014.0,0.02896682],[62016.0,0.2965452]]]
["bitfinex","BTCUSD",1719511028668,[[62005.0,0.31815948],[61998.0,0.00916527],[61995.0,0.2],[61993.0,0.08130346],[61981.0,0.62471815]],[[62006.0,0.09604],[62008.0,0.1],[62009.0,0.0435727],[62011.0,0.1],[62012.0,0.23874106]]]
["bitfinex","BTCUSD",1719511069692,[[62005.0,0.0964],[62004.0,0.0832],[62001.0,0.00691246],[61998.0,0.00916527],[61992.0,0.01]],[[62006.0,0.0932],[62008.0,0.001],[62011.0,0.1],[62012.0,0.09298754],[62013.0,0.06029273]]]
["bitfinex","BTCUSD",1719511098228,[[62005.0,0.000924],[61999.0,0.095],[61998.0,0.09347773],[61997.0,0.000924],[61992.0,0.474]],[[62006.0,0.2692],[62010.0,0.01308754],[62011.0,0.2383953],[62012.0,0.03717699],[62013.0,0.13283251]]]
["bitfinex","BTCUSD",1719511170116,[[62005.0,0.119],[62001.0,0.0678],[61998.0,0.00916527],[61997.0,0.000924],[61994.0,0.019229]],[[62006.0,0.09597849],[62007.0,0.1],[62008.0,0.03701984],[62013.0,0.0444]]]
["bitfinex","BTCUSD",1719511222839,[[61975.0,4.21304],[61965.0,0.0735],[61964.0,0.0864],[61963.0,0.02],[61957.0,0.48782074]],[[61976.0,0.3333],[61977.0,0.01194516],[61981.0,0.2],[61982.0,0.0007],[61990.0,0.04194292]]]
["bitfinex","BTCUSD",1719511227656,[[61975.0,4.19303245],[61962.0,0.02],[61961.0,0.09934],[61960.0,0.0728],[61953.0,0.474]],[[61976.0,3.507941],[61977.0,0.08825079],[61978.0,0.02912937],[61979.0,0.2],[61980.0,0.08130346]]]
["bitfinex","BTCUSD",1719511267362,[[61942.0,0.00924],[61936.0,0.16584],[61933.0,0.02],[61931.0,0.00924]],[[61943.0,5.34591993],[61945.0,0.0621],[61952.0,0.08130346],[61954.0,0.43046301],[61957.0,0.04452073]]]
["bitfinex","BTCUSD",1719511315827,[[61920.0,0.223],[61911.0,0.01],[61907.0,0.08130346],[61904.0,0.48782074],[61903.0,0.474]],[[61921.0,1.017651],[61929.0,0.04194292],[61931.0,0.001],[61934.0,0.0689],[61936.0,0.63046301]]]
["bitfinex","BTCUSD",1719511339653,[[61895.0,0.0125693],[61890.0,0.01695212],[61887.0,0.21534],[61879.0,0.01],[61874.0,0.5783642]],[[61898.0,0.003],[61900.0,5.57624292],[61910.0,1.90180346],[61911.0,0.43218443],[61913.0,0.02311115]]]
["bitfinex","BTCUSD",1719511392965,[[61909.0,0.02966322],[61906.0,0.2056],[61905.0,0.01],[61895.0,0.21344077],[61894.0,0.08130346]],[[61910.0,0.28048489],[61911.0,0.01687539],[61914.0,0.2338],[61923.0,0.1142],[61924.0,0.2924]]]
["bitfinex","BTCUSD",1719511435398,[[61906.0,0.23871484],[61902.0,0.012],[61898.0,0.45160346],[61895.0,0.21200179],[61857.0,0.42936926]],[[61907.0,0.0935],[61909.0,0.1],[61910.0,0.00894],[61920.0,0.01687539],[61921.0,0.064781]]]
["bitfinex","BTCUSD",1719511501231,[[61921.0,0.21082673],[61917.0,0.01],[61913.0,0.08130346],[61910.0,0.1706],[61893.0,0.2338]],[[61922.0,0.302105],[61929.0,0.2338],[61931.0,0.0767],[61934.0,0.0923],[61940.0,0.43446301]]]
["bitfinex","BTCUSD",1719511526187,[[61916.0,0.2296],[61915.0,0.009],[61912.0,0.012],[61908.0,0.08130346],[61907.0,0.2]],[[61917.0,0.001],[61919.0,0.507109],[61920.0,0.2338],[61922.0,0.00804],[61923.0,0.12082464]]]
["bitfinex","BTCUSD",1719511557515,[[61921.0,0.014],[61918.0,0.02],[61916.0,0.111224],[61915.0,0.0874],[61910.0,0.1706]],[[61922.0,0.1],[61923.0,0.343723],[61926.0,0.0911],[61928.0,0.0766],[61961.0,0.08685301]]]
["bitfinex","BTCUSD",1719511598217,[[61892.0,0.122],[61891.0,0.0872],[61888.0,0.010924],[61878.0,0.674],[61860.0,0.2]],[[61899.0,0.102],[61900.0,0.2338],[61904.0,0.0896],[61909.0,0.09130346],[61917.0,0.28130346]]]
["bitfinex","BTCUSD",1719511604349,[[61892.0,0.128],[61891.0,0.0872],[61889.0,0.01],[61888.0,0.000924],[61887.0,0.00924]],[[61893.0,0.1],[61899.0,0.001],[61900.0,0.2338],[61925.0,0.04943924],[61945.0,0.28538523]]]
["bitfinex","BTCUSD",1719511652667,[[61920.0,0.11586789],[61919.0,0.0852],[61916.0,0.01],[61911.0,0.08130346],[61910.0,0.1706]],[[61925.0,0.002],[61926.0,0.001],[61927.0,1.799056],[61930.0,0.1],[61931.0,0.2337]]]
["bitfinex","BTCUSD",1719511689276,[[61960.0,1.31278274],[61959.0,0.01942419],[61957.0,0.31500346],[61953.0,0.04804802],[61952.0,0.27207203]],[[61961.0,0.01645],[61962.0,0.00084],[61969.0,0.0084],[61972.0,0.00841],[61974.0,0.0084]]]
["bitfinex","BTCUSD",1719511748245,[[61976.0,0.01211811],[61975.0,0.488924],[61970.0,0.1154],[61968.0,0.21],[61967.0,0.01]],[[61983.0,0.1],[61984.0,0.2629],[61994.0,0.2375532],[61998.0,0.00145813]]]
["bitfinex","BTCUSD",1719511762441,[[61976.0,0.000924],[61975.0,0.000924],[61970.0,0.1064],[61968.0,0.01],[61960.0,0.2]],[[61980.0,0.0343],[61981.0,0.2337],[61983.0,0.0094],[61987.0,0.23830362],[61989.0,0.01]]]
["bitfinex","BTCUSD",1719511807343,[[62005.0,0.019],[62000.0,0.2008],[61995.0,0.02],[61990.0,0.45170346],[61988.0,0.48782074]],[[62008.0,0.866321],[62009.0,0.1],[62010.0,0.233],[62011.0,0.0237],[62022.0,0.08130346]]]
["bitfinex","BTCUSD",1719511854979,[[62008.0,0.2229],[62007.0,0.08130346],[62000.0,0.3704],[61999.0,0.17450346],[61971.0,0.66592995]],[[62015.0,0.0932],[62019.0,0.1],[62020.0,0.00084],[62024.0,1.550197],[62031.0,0.02]]]
["bitfinex","BTCUSD",1719511862930,[[62013.0,0.00554055],[62012.0,0.2096],[62011.0,0.01],[62007.0,0.08130346],[62004.0,0.2]],[[62018.0,0.0932],[62020.0,0.00084],[62029.0,0.33764167],[62031.0,0.02530938],[62033.0,0.03688574]]]
["bitfinex","BTCUSD",1719511922384,[[62013.0,0.23547727],[62005.0,0.000924],[62001.0,0.474],[61998.0,0.29130346],[61997.0,0.01]],[[62014.0,1.1061439],[62017.0,0.04177523],[62019.0,0.02084],[62029.0,0.4]]]
["bitfinex","BTCUSD",1719511944303,[[61976.0,0.000924],[61975.0,0.000924],[61963.0,0.2165],[61958.0,0.010924],[61957.0,0.01]],[[61977.0,2.467451],[61978.0,0.0061],[61980.0,0.01],[61981.0,0.012],[61990.0,0.28130346]]]
["bitfinex","BTCUSD",1719511989627,[[61966.0,0.2099],[61964.0,0.08130346],[61963.0,0.02],[61962.0,0.01190321],[61958.0,0.000924]],[[61974.0,0.01689963],[61985.0,0.49517801],[61986.0,0.05200564],[61987.0,0.807],[61988.0,0.6855]]]
["bitfinex","BTCUSD",1719512030398,[[61974.0,0.25415009],[61968.0,0.08130346],[61967.0,0.208964],[61965.0,0.2],[61932.0,0.37128375]],[[61975.0,0.00184],[61981.0,0.00084],[61982.0,0.01689871],[61985.0,0.1],[61986.0,0.2342]]]
["bitfinex","BTCUSD",1719512085106,[[62012.0,0.0848049],[62008.0,0.02],[62002.0,0.205],[61995.0,0.01],[61963.0,0.09179705]],[[62013.0,2.791757],[62014.0,0.0932],[62021.0,0.02960453],[62023.0,0.023],[62024.0,0.04654364]]]
["bitfinex","BTCUSD",1719512101710,[[61997.0,0.24538492],[61995.0,0.09130346],[61990.0,0.2],[61989.0,0.2],[61986.0,0.1702]],[[61998.0,0.001],[62001.0,0.0932],[62009.0,0.1],[62010.0,0.01689037],[62019.0,0.23711181]]]
["bitfinex","BTCUSD",1719512159309,[[61983.0,0.10713196],[61982.0,0.120224],[61977.0,0.02],[61967.0,0.08222746],[61964.0,0.01]],[[61984.0,0.34249],[61992.0,0.0095],[61995.0,0.807],[61997.0,0.023],[61999.0,0.2]]]
["bitfinex","BTCUSD",1719512203246,[[61967.0,0.1394],[61966.0,0.096],[61957.0,0.55530346],[61955.0,0.01],[61954.0,0.2]],[[61972.0,1.052757],[61973.0,0.2335],[61979.0,0.0176],[61989.0,0.2],[63291.0,0.0006012]]]
["bitfinex","BTCUSD",1719512255966,[[61956.0,0.013924],[61953.0,0.000924],[61950.0,0.00924],[61949.0,0.009229],[61946.0,0.00924]],[[61957.0,1.96626117],[61958.0,0.00084],[61967.0,0.4],[61972.0,0.46216476],[61981.0,0.083571]]]
["bitfinex","BTCUSD",1719512274877,[[61946.0,0.02211505],[61942.0,0.15243596],[61940.0,0.2119],[61939.0,0.019],[61926.0,0.01]],[[61947.0,0.633336],[61957.0,0.0169005],[61958.0,0.00084],[61960.0,0.2],[61961.0,0.09522746]]]
["bitfinex","BTCUSD",1719512310122,[[61946.0,0.03519132],[61943.0,0.24139596],[61942.0,0.12484],[61940.0,0.019],[61938.0,0.00924]],[[61947.0,2.103556],[61956.0,0.0168905],[61961.0,0.43046301],[61963.0,0.25680404],[61978.0,0.36450155]]]
["bitfinex","BTCUSD",1719512374302,[[61906.0,0.2155],[61904.0,0.14319596],[61902.0,0.019],[61894.0,0.009251],[61892.0,0.01]],[[61907.0,3.11323545],[61918.0,0.35123447],[61919.0,0.0938],[61921.0,0.10682508],[61922.0,1.2115]]]
["bitfinex","BTCUSD",1719512389177,[[61938.0,0.00881416],[61935.0,0.14319596],[61933.0,0.1197],[61931.0,0.1265],[61923.0,0.01]],[[61939.0,0.00084],[61944.0,0.1247],[61945.0,0.1017],[61947.0,0.00084],[61948.0,1.211]]]
["bitfinex","BTCUSD",1719512436505,[[61946.0,0.27679596],[61945.0,0.1237],[61937.0,0.01],[61936.0,0.08130346],[61931.0,0.3706]],[[61947.0,0.45941],[61958.0,0.12054],[61960.0,0.0945],[61963.0,0.2],[61968.0,0.5691242]]]
["bitfinex","BTCUSD",1719512488711,[[61961.0,0.19509522],[61957.0,0.08130346],[61956.0,0.223324],[61950.0,0.08130346],[61947.0,0.4]],[[61962.0,0.10584],[61968.0,0.01677403],[61970.0,0.23850088],[61983.0,0.97884],[61984.0,0.08971346]]]
["bitfinex","BTCUSD",1719512550095,[[61988.0,0.15997794],[61987.0,0.000924],[61984.0,0.2233],[61983.0,0.01],[61973.0,0.3706]],[[61989.0,0.00084],[61991.0,0.10202156],[61992.0,0.1309],[62002.0,0.00167457],[62003.0,0.00084]]]
["bitfinex","BTCUSD",1719512565128,[[62006.0,0.14153491],[62003.0,0.006],[62001.0,0.2308],[61993.0,0.01],[61992.0,0.01]],[[62007.0,0.265495],[62008.0,0.2331],[62012.0,0.01],[62013.0,0.00484],[62015.0,0.24684116]]]
["bitfinex","BTCUSD",1719512625207,[[61976.0,0.13285738],[61974.0,0.000924],[61965.0,0.256],[61960.0,0.08130346],[61957.0,0.4]],[[61977.0,0.2158905],[61978.0,0.800515],[61979.0,0.0022],[61983.0,0.00084],[61984.0,0.23865505]]]
["bitfinex","BTCUSD",1719512665126,[[61982.0,0.61856015],[61981.0,0.3706],[61980.0,0.2],[61976.0,0.007924],[61975.0,0.0933]],[[61983.0,0.00084],[61991.0,0.0933],[62004.0,0.0259],[62008.0,0.064693]]]
["bitfinex","BTCUSD",1719512704735,[[61986.0,0.001924],[61976.0,0.000924],[61974.0,0.098624]],[[61987.0,2.09323074],[61989.0,0.23832551],[61994.0,0.2],[61995.0,0.264707],[61996.0,0.88152309]]]
["bitfinex","BTCUSD",1719512728618,[[61956.0,0.37318432],[61946.0,0.01],[61944.0,0.08130346],[61943.0,0.01],[61938.0,0.009229]],[[61957.0,0.52689],[61958.0,0.04674338],[61959.0,0.2334],[61968.0,0.01],[61969.0,0.064734]]]
["bitfinex","BTCUSD",1719512781276,[[61944.0,0.36607691],[61943.0,0.09130346],[61938.0,0.009229],[61937.0,0.200924],[61936.0,0.25160346]],[[61945.0,0.11464059],[61958.0,0.0168905],[61966.0,0.05463108],[61969.0,0.23667114],[61970.0,0.881733]]]
["bitfinex","BTCUSD",1719512833877,[[61945.0,0.13943205],[61944.0,0.01],[61943.0,0.17640346],[61942.0,0.1253],[61933.0,0.01]],[[61946.0,1.01808899],[61948.0,0.001],[61953.0,0.0454],[61957.0,0.265586],[61962.0,0.07552309]]]
["bitfinex","BTCUSD",1719512850229,[[61954.0,0.14741108],[61953.0,0.222],[61945.0,0.000924],[61944.0,0.01],[61943.0,0.08130346]],[[61955.0,0.60724462],[61957.0,0.00084],[61958.0,0.00084],[61960.0,0.0277],[61961.0,0.008]]]
["bitfinex","BTCUSD",1719512908685,[[61973.0,0.16318927],[61970.0,0.1144],[61968.0,0.01],[61966.0,0.08130346],[61965.0,0.01]],[[61974.0,0.13538452],[61977.0,0.1518],[61983.0,0.02872982],[61987.0,0.01],[63311.0,0.05]]]
["bitfinex","BTCUSD",1719512990845,[[61984.0,0.014],[61979.0,0.2362],[61968.0,0.674],[61960.0,0.2]],[[61985.0,1.601053],[61986.0,0.0041],[61987.0,0.0033],[61992.0,0.0302133],[61999.0,0.07552309]]]
["bitfinex","BTCUSD",1719513009059,[[61980.0,0.004],[61974.0,0.07671527],[61973.0,0.2176],[61972.0,0.016],[61962.0,0.01]],[[61981.0,0.610102],[61982.0,0.25417577],[61983.0,0.0074],[61985.0,0.03298418],[61990.0,0.12328473]]]
["bitfinex","BTCUSD",1719513040801,[[61938.0,0.127629],[61937.0,0.000924],[61928.0,0.01],[61927.0,0.08130346],[61924.0,0.20924]],[[61939.0,0.2163],[61945.0,0.0193],[61946.0,0.1195],[61950.0,0.03217465],[61955.0,0.2]]]
["bitfinex","BTCUSD",1719513106101,[[61980.0,0.019],[61972.0,0.0718],[61971.0,0.09698261],[61970.0,0.0928],[61961.0,0.01]],[[61981.0,0.35904],[61986.0,0.03159104],[61989.0,0.0886],[61990.0,0.01689]]]
["bitfinex","BTCUSD",1719513148693,[[61957.0,0.013924],[61951.0,0.0741],[61950.0,0.088],[61943.0,0.01],[61941.0,0.01]],[[61958.0,0.66545015],[61961.0,0.0794],[61964.0,0.01],[61966.0,0.03037631],[61967.0,0.01]]]
["bitfinex","BTCUSD",1719513188666,[[61944.0,0.17432317],[61938.0,0.00916676],[61937.0,0.010924],[61934.0,0.09130346],[61931.0,0.3703]],[[61945.0,0.002],[61955.0,0.1],[61956.0,0.02845597],[61958.0,0.084],[61960.0,0.01]]]
["bitfinex","BTCUSD",1719513241603,[[61994.0,0.0696],[61986.0,0.5691242],[61985.0,0.1703]],[[62016.0,0.11509],[62020.0,0.23761905],[62021.0,1.409],[62025.0,0.08007777],[62026.0,1.0875]]]
["bitfinex","BTCUSD",1719513274313,[[62011.0,0.0933],[62010.0,0.0875],[62005.0,0.001],[62001.0,0.08130346],[61998.0,0.01]],[[62020.0,0.008],[62023.0,0.0993],[62026.0,0.1],[62029.0,0.25717737],[62030.0,0.2]]]
["bitfinex","BTCUSD",1719513291534,[[62021.0,0.012],[62019.0,0.17020346],[62018.0,0.0748],[62014.0,0.000924],[62008.0,0.01]],[[62024.0,0.001],[62025.0,0.1],[62026.0,0.14607],[62027.0,0.00984],[62031.0,0.023]]]
["bitfinex","BTCUSD",1719513321098,[[62040.0,0.000924],[62035.0,0.001],[62029.0,0.1581],[62023.0,0.2],[62022.0,0.6643]],[[62043.0,0.639628],[62044.0,0.123],[62046.0,0.01038042],[62049.0,0.019],[62050.0,0.0005]]]
["bitfinex","BTCUSD",1719513356462,[[62040.0,0.1879],[62039.0,0.00092378],[62033.0,0.1703],[62032.0,0.08222746],[62030.0,0.2]],[[62041.0,0.01888472],[62042.0,0.00084],[62051.0,0.0107],[62056.0,0.01991622]]]
["bitfinex","BTCUSD",1719513381956,[[62048.0,0.002],[62045.0,0.00322304],[62044.0,0.0773],[62043.0,0.0929],[62042.0,0.08130346]],[[62054.0,0.1],[62056.0,0.00184],[62059.0,0.022],[62060.0,0.0177],[62063.0,0.04318978]]]
["bitfinex","BTCUSD",1719513425548,[[62046.0,0.1862],[62038.0,0.001],[62033.0,0.01],[62032.0,0.000924],[62029.0,0.3703]],[[62047.0,0.1],[62049.0,0.009],[62059.0,0.02515189],[62064.0,0.6025],[62066.0,0.08130346]]]
["bitfinex","BTCUSD",1719513465713,[[62024.0,0.0734],[62023.0,0.02],[62014.0,0.200924],[62013.0,0.21792487]],[[62034.0,0.848878],[62035.0,0.01677238],[62037.0,0.005],[62039.0,0.0035],[62040.0,0.1]]]
["bitfinex","BTCUSD",1719513502169,[[62060.0,0.0947],[62059.0,0.018],[62058.0,0.0785],[62047.0,0.55530346],[62043.0,0.1803]],[[62062.0,0.001],[62065.0,0.432932],[62068.0,0.0053],[62069.0,0.0016],[62074.0,0.1]]]
["bitfinex","BTCUSD",1719513509507,[[62064.0,0.17082269],[62058.0,0.08130346],[62048.0,0.1903],[62044.0,0.2],[62008.0,0.04816359]],[[62065.0,0.005],[62066.0,0.1],[62070.0,0.44775],[62077.0,0.01529],[62082.0,0.21676326]]]
["bitfinex","BTCUSD",1719513562778,[[62047.0,0.094124],[62045.0,0.0755],[62036.0,0.1703],[62035.0,0.2],[61996.0,0.04836148]],[[62050.0,0.1],[62053.0,0.002],[62061.0,0.02],[62068.0,0.01674529],[62116.0,0.33380362]]]
["bitfinex","BTCUSD",1719513577836,[[62047.0,0.002],[62044.0,0.1694],[62034.0,0.474],[62032.0,0.1703],[62028.0,0.2]],[[62050.0,0.01675257],[62052.0,0.005],[62053.0,0.02],[62057.0,0.1],[62058.0,0.2]]]
["bitfinex","BTCUSD",1719513612732,[[62036.0,0.0789],[62035.0,0.0995],[62026.0,0.1702],[62025.0,0.10130346],[62023.0,0.48782074]],[[62045.0,0.101],[62046.0,1.170522],[62048.0,0.1],[62049.0,0.014],[62050.0,0.0038]]]
["bitfinex","BTCUSD",1719513653221,[[62039.0,0.000924],[62038.0,0.168],[62035.0,0.01583634],[62029.0,0.474],[62023.0,0.1702]],[[62048.0,0.005],[62053.0,0.0084],[62056.0,0.56201185],[62059.0,0.2],[62067.0,0.7265681]]]
["bitfinex","BTCUSD",1719513699917,[[62028.0,0.17077033],[62018.0,0.01583634],[62014.0,0.000924],[62012.0,0.474],[62011.0,0.08130346]],[[62029.0,1.98853521],[62030.0,0.1],[62034.0,0.0473674],[62039.0,0.2],[62040.0,0.20084]]]
["bitfinex","BTCUSD",1719513729092,[[61956.0,0.1628],[61948.0,0.01583634],[61942.0,0.08130346],[61936.0,0.483251],[61930.0,0.1702]],[[61966.0,2.24929061],[61968.0,0.08130346],[61970.0,0.0116],[61972.0,0.2],[62033.0,1.98782074]]]
["bitfinex","BTCUSD",1719513754546,[[61940.0,0.15995321],[61936.0,0.009251],[61932.0,0.01583634],[61931.0,0.08130346],[61924.0,0.08130346]],[[61941.0,1.13526102],[61949.0,0.04454596],[61951.0,0.2],[61952.0,0.1108],[61953.0,0.11061054]]]
["bitfinex","BTCUSD",1719513809491,[[61929.0,0.18309457],[61926.0,0.01583634],[61913.0,0.01],[61912.0,0.56761976],[61910.0,0.1702]],[[61930.0,0.492845],[61933.0,0.01686902],[61935.0,0.04234346],[61937.0,0.27541978],[61939.0,0.0403]]]
["bitfinex","BTCUSD",1719513838539,[[61915.0,0.07379762],[61914.0,0.11183634],[61912.0,0.0123163],[61903.0,0.009251],[61901.0,0.01]],[[61916.0,1.22066185],[61920.0,0.7],[61921.0,0.01686902],[61925.0,0.089183],[61926.0,0.0095]]]
["bitfinex","BTCUSD",1719513876823,[[61940.0,0.19019016],[61931.0,0.01],[61926.0,0.1702],[61924.0,0.2],[61923.0,0.55530346]],[[61941.0,0.00184],[61946.0,0.0401907],[61949.0,0.01686902],[61951.0,0.040191],[61954.0,0.1]]]
["bitfinex","BTCUSD",1719513923376,[[61940.0,0.18328007],[61932.0,0.08130346],[61930.0,0.200924],[61915.0,0.171424],[61882.0,0.161597]],[[61941.0,0.00184],[61946.0,0.1],[61947.0,0.23855082],[61949.0,0.01686902],[62030.0,1.61874269]]]
["bitfinex","BTCUSD",1719513970108,[[61963.0,0.19715622],[61952.0,0.28130346],[61932.0,0.78130346],[61921.0,0.2335],[61920.0,0.0483597]],[[61964.0,0.301],[61974.0,0.0806011],[61977.0,0.23823005],[61978.0,0.05281168],[61983.0,0.02]]]
["bitfinex","BTCUSD",1719513989993,[[61971.0,0.17525639],[61964.0,0.135442],[61963.0,0.132935],[61927.0,0.28168926],[61925.0,0.56010463]],[[61972.0,0.04549655],[61978.0,0.0084],[61979.0,0.02970266],[61981.0,0.1],[61982.0,0.067065]]]
["bitfinex","BTCUSD",1719514047014,[[61949.0,0.2258663],[61948.0,0.2],[61946.0,0.5],[61936.0,0.08130346],[61932.0,0.04819787]],[[61961.0,0.12922444],[61963.0,0.1694],[61977.0,0.04633216],[61981.0,0.2016745],[61985.0,0.2]]]
["bitfinex","BTCUSD",1719514129144,[[61960.0,0.67134041],[61959.0,0.18080346],[61958.0,0.5],[61956.0,0.06750184],[61955.0,0.1705]],[[61961.0,2.11774],[61962.0,0.323623],[61970.0,0.32274],[61972.0,0.0742],[61974.0,0.1]]]
["bitfinex","BTCUSD",1719514204784,[[61960.0,0.072807],[61953.0,0.5],[61950.0,0.185],[61947.0,0.474],[61942.0,0.0193701]],[[61961.0,0.321791],[61968.0,0.101],[61978.0,0.04563741],[61980.0,0.02],[61981.0,0.215]]]
["bitfinex","BTCUSD",1719514240596,[[61939.0,0.16326298],[61937.0,0.5],[61932.0,0.08130346],[61931.0,0.0932],[61930.0,0.064715]],[[61940.0,2.42388061],[61948.0,0.02894279],[61949.0,0.807118],[61954.0,0.44152402],[62013.0,0.2859822]]]
["bitfinex","BTCUSD",1719514289440,[[61924.0,0.014],[61917.0,0.16233898],[61911.0,0.08130346],[61910.0,0.54820278]],[[61935.0,0.1766],[61936.0,0.13982123],[61937.0,0.015],[61938.0,0.02],[61940.0,0.2]]]
["bitfinex","BTCUSD",1719514326743,[[61896.0,0.014],[61892.0,0.01],[61891.0,0.00606902],[61886.0,0.0816],[61885.0,0.000924]],[[61898.0,3.934883],[61899.0,0.001],[61900.0,0.1],[61901.0,0.14706828],[61902.0,0.015]]]
["bitfinex","BTCUSD",1719514383667,[[61908.0,0.00482854],[61900.0,0.1847],[61896.0,0.5],[61891.0,0.08130346],[61884.0,0.023]],[[61911.0,0.1],[61912.0,4.035929],[61913.0,0.1585278],[61916.0,0.44152402],[61918.0,0.015]]]
["bitfinex","BTCUSD",1719514409197,[[61902.0,0.001],[61890.0,0.09928733],[61886.0,0.0809],[61885.0,0.000924],[61881.0,0.5]],[[61903.0,3.239405],[61904.0,0.01961267],[61906.0,0.2],[61909.0,0.2],[61910.0,0.00084]]]
["bitfinex","BTCUSD",1719514448670,[[61886.0,0.17133898],[61885.0,0.000924],[61882.0,0.10430346],[61881.0,0.1874],[61880.0,0.5]],[[61887.0,0.283073],[61889.0,0.001],[61894.0,0.0985],[61895.0,0.0828],[61946.0,0.31132982]]]
["bitfinex","BTCUSD",1719514550452,[[61914.0,0.00025526],[61906.0,0.5],[61894.0,0.6445],[61891.0,0.287624],[61890.0,0.148158]],[[61920.0,3.486029],[61921.0,0.1],[61923.0,0.02],[61926.0,0.2],[61927.0,0.015]]]
["bitfinex","BTCUSD",1719514569139,[[61914.0,0.02917926],[61905.0,0.0757],[61904.0,0.1014],[61899.0,0.5],[61894.0,0.474]],[[61915.0,2.817957],[61917.0,0.015],[61919.0,0.06067565],[61923.0,0.4286199],[61929.0,0.00023477]]]
["bitfinex","BTCUSD",1719514621249,[[61906.0,0.17726298],[61905.0,0.1733],[61903.0,0.5],[61901.0,0.08130346],[61896.0,0.064752]],[[61911.0,0.1],[61912.0,1.072038],[61914.0,0.00084],[61915.0,0.00084],[61936.0,0.01]]]
["bitfinex","BTCUSD",1719514654460,[[61904.0,0.028],[61903.0,0.16233898],[61902.0,0.1738],[61899.0,0.000924],[61897.0,0.08130346]],[[61905.0,0.1],[61909.0,0.00084],[61914.0,0.04614],[61915.0,0.05892159],[61916.0,0.02]]]
["bitfinex","BTCUSD",1719514697922,[[61946.0,0.88136745],[61942.0,0.014],[61929.0,0.43680346],[61922.0,0.04826874],[61921.0,0.161495]],[[61947.0,0.0084],[61954.0,0.0084],[61956.0,0.00084],[61961.0,0.0084],[61964.0,0.1284]]]
["bitfinex","BTCUSD",1719514735116,[[61946.0,1.02570983],[61939.0,0.06471],[61938.0,0.04835899],[61937.0,0.1705],[61936.0,0.09196423]],[[61947.0,0.0084],[61952.0,0.0084],[61954.0,0.0084],[61956.0,0.00084],[61957.0,0.0410886]]]
["bitfinex","BTCUSD",1719514812787,[[61985.0,0.5005776],[61984.0,0.5],[61982.0,0.014],[61979.0,0.019818],[61978.0,0.08130346]],[[61986.0,0.1],[62004.0,0.65126168],[62005.0,0.2],[62006.0,0.02844413],[62009.0,0.17587484]]]
["bitfinex","BTCUSD",1719514822775,[[62000.0,0.18233898],[61998.0,0.08130346],[61997.0,0.03253516],[61994.0,0.7026],[61985.0,0.25160346]],[[62001.0,0.00084],[62004.0,0.04722498],[62014.0,0.00841],[62016.0,0.2084],[62019.0,0.48782074]]]
["bitfinex","BTCUSD",1719514881057,[[61960.0,0.1721],[61958.0,0.16233898],[61953.0,0.02],[61951.0,0.08130346],[61950.0,0.53527786]],[[61961.0,0.693584],[61965.0,0.2],[61968.0,0.16472214],[61971.0,0.27519709],[61972.0,0.2]]]
["bitfinex","BTCUSD",1719514931275,[[61950.0,0.05813296],[61949.0,0.101724],[61948.0,0.000924],[61938.0,0.009229],[61935.0,0.5]],[[61951.0,4.68365414],[61953.0,0.02],[61957.0,0.4],[61960.0,0.0088],[61967.0,0.08130346]]]
["bitfinex","BTCUSD",1719514992756,[[61929.0,0.0942],[61928.0,0.0806],[61922.0,0.000924],[61919.0,0.5],[61918.0,0.000924]],[[61930.0,1.50252483],[61935.0,0.02],[61937.0,0.24177644],[61939.0,0.02886225],[61940.0,0.2]]]
["bitfinex","BTCUSD",1719515029251,[[61922.0,0.000924],[61918.0,0.000924],[61917.0,0.009229],[61914.0,0.0959],[61913.0,0.0771]],[[61923.0,5.02594611],[61933.0,0.23835525],[61944.0,0.32614971],[61945.0,0.08130346],[61956.0,0.85383078]]]
["bitfinex","BTCUSD",1719515072062,[[61851.0,0.00428731],[61845.0,0.0733],[61844.0,0.1007],[61832.0,0.08130346],[61828.0,0.02]],[[61852.0,0.55741597],[61853.0,4.017389],[61854.0,0.2],[61856.0,0.2],[61861.0,0.1024]]]
["bitfinex","BTCUSD",1719515110880,[[61804.0,0.35820306],[61802.0,0.02],[61800.0,0.001],[61799.0,0.00924],[61797.0,0.5]],[[61805.0,0.221949],[61807.0,0.03755705],[61812.0,0.2],[61813.0,0.16407552],[61821.0,0.8688]]]
["bitfinex","BTCUSD",1719515133079,[[61790.0,0.0123163],[61788.0,0.079],[61787.0,0.0935],[61772.0,0.52],[61768.0,0.488]],[[61791.0,0.38407552],[61796.0,0.2],[61800.0,4.03228862],[61801.0,0.0936],[61803.0,0.0516]]]
["bitfinex","BTCUSD",1719515192094,[[61751.0,0.83153898],[61739.0,0.06491],[61738.0,0.009262],[61726.0,0.28130346],[61722.0,0.162016]],[[61752.0,0.220375],[61762.0,0.22],[61767.0,0.16020346],[61774.0,0.01]]]
["bitfinex","BTCUSD",1719515223178,[[61780.0,0.16233898],[61777.0,0.1786],[61776.0,0.5],[61764.0,0.1937],[61746.0,1.107103]],[[61781.0,1.137862],[61783.0,0.1],[61785.0,0.04208057],[61788.0,0.2],[61794.0,0.2]]]
["bitfinex","BTCUSD",1719515235159,[[61788.0,0.1835]],[[61798.0,2.356201],[61799.0,0.1829],[61802.0,0.02],[61803.0,0.2],[61814.0,0.00841]]]
["bitfinex","BTCUSD",1719515276986,[[61801.0,0.17633898],[61799.0,0.1038],[61797.0,0.5],[61792.0,0.0843],[61782.0,0.1707]],[[61802.0,0.284149],[61806.0,0.1007],[61808.0,0.0779],[61809.0,0.02],[61810.0,0.2]]]
["bitfinex","BTCUSD",1719515331676,[[61759.0,0.012],[61749.0,0.5],[61745.0,0.1736],[61743.0,0.200924],[61736.0,0.1707]],[[61760.0,0.32],[61761.0,4.658246],[61762.0,0.1],[61764.0,0.2],[61765.0,0.0745]]]
["bitfinex","BTCUSD",1719515363420,[[61750.0,0.02],[61749.0,0.36453898],[61748.0,0.5],[61744.0,0.1707],[61743.0,0.200924]],[[61755.0,0.772929],[61756.0,0.1],[61762.0,0.25367359],[61764.0,0.0784],[61770.0,0.2]]]
["bitfinex","BTCUSD",1719515386516,[[61742.0,0.017262],[61735.0,0.009262],[61728.0,0.0123163],[61727.0,0.17246546],[61724.0,0.22]],[[61743.0,5.09481959],[61745.0,0.2],[61753.0,0.0289747],[61773.0,0.2628188]]]
["bitfinex","BTCUSD",1719515442376,[[61756.0,0.40293898],[61754.0,0.671],[61750.0,0.04372641],[61738.0,0.24327746]],[[61757.0,0.00084],[61772.0,0.1],[61773.0,0.35711359],[61775.0,0.5515],[61776.0,0.1004]]]
["bitfinex","BTCUSD",1719515493094,[[61754.0,0.008924],[61747.0,0.0804],[61746.0,0.0908],[61741.0,0.5],[61739.0,0.02]],[[61755.0,4.28940236],[61757.0,0.2],[61758.0,0.02084],[61760.0,0.0921],[61764.0,0.2]]]
["bitfinex","BTCUSD",1719515520443,[[61740.0,1.17633898],[61739.0,0.0784],[61738.0,0.0978],[61732.0,0.5],[61731.0,0.10130346]],[[61741.0,0.101],[61744.0,4.313983],[61749.0,0.2],[61751.0,0.02],[61753.0,0.23954889]]]
["bitfinex","BTCUSD",1719515558190,[[61740.0,1.30696299],[61738.0,0.5],[61735.0,0.2],[61734.0,0.2],[61728.0,0.08130346]],[[61741.0,0.00084],[61745.0,1.392993],[61746.0,0.04210906],[61749.0,0.02700681],[61755.0,0.00084]]]
["bitfinex","BTCUSD",1719515602569,[[61746.0,0.19033898],[61740.0,0.91035702],[61739.0,0.0953],[61737.0,0.02],[61730.0,0.2]],[[61747.0,3.00148306],[61748.0,0.0974],[61749.0,0.06956127],[61754.0,0.2],[61757.0,0.49873025]]]
["bitfinex","BTCUSD",1719515635929,[[61754.0,1.30673898],[61752.0,0.235904],[61751.0,0.08130346],[61746.0,0.000924],[61739.0,0.2]],[[61758.0,0.00084],[61769.0,0.02631006],[61775.0,0.2022],[61776.0,0.0399],[61779.0,0.6688]]]
["bitfinex","BTCUSD",1719515687633,[[61772.0,0.19033898],[61767.0,0.0785],[61765.0,0.6007],[61761.0,0.22],[61758.0,0.08222746]],[[61773.0,0.30623747],[61774.0,0.02640285],[61780.0,0.2],[61781.0,0.02],[61784.0,0.16355782]]]
["bitfinex","BTCUSD",1719515723663,[[61746.0,0.35806298],[61742.0,0.5],[61740.0,0.000924],[61739.0,0.02],[61732.0,0.2]],[[61747.0,0.6053356],[61758.0,0.02],[61759.0,0.2],[61761.0,0.49750449],[61770.0,0.2]]]
["bitfinex","BTCUSD",1719515776525,[[61740.0,0.011924],[61728.0,0.0787],[61727.0,0.101024],[61725.0,0.5],[61722.0,0.474]],[[61741.0,4.259971],[61747.0,0.0699],[61749.0,0.43885374],[61757.0,0.14052793],[61761.0,0.7307788]]]
["bitfinex","BTCUSD",1719515792183,[[61740.0,1.01528248],[61734.0,0.0777],[61733.0,0.0971],[61732.0,0.5],[61727.0,0.000924]],[[61741.0,3.958824],[61743.0,0.0867592],[61746.0,0.02901964],[61747.0,0.2],[61752.0,0.2]]]
["bitfinex","BTCUSD",1719515838766,[[61754.0,0.028],[61742.0,0.088],[61741.0,0.571924],[61736.0,0.02],[61735.0,0.28130346]],[[61755.0,1.72688],[61756.0,0.00084],[61757.0,0.16375847],[61759.0,0.02453933]]]
["bitfinex","BTCUSD",1719515895252,[[61740.0,0.95102167],[61730.0,0.0924],[61729.0,0.0677],[61727.0,0.000924],[61715.0,0.02]],[[61741.0,3.857567],[61742.0,0.00084],[61744.0,0.0970222],[61745.0,0.0083],[61746.0,0.43888584]]]
["bitfinex","BTCUSD",1719515944692,[[61710.0,0.0062491],[61701.0,0.0902],[61700.0,0.073],[61696.0,0.00924],[61695.0,0.00924]],[[61711.0,4.15182678],[61715.0,0.205],[61718.0,0.2],[61721.0,0.26512242],[61724.0,0.2]]]
["bitfinex","BTCUSD",1719515958508,[[61710.0,0.00010349],[61699.0,0.00924],[61696.0,0.00924],[61695.0,0.16624],[61691.0,0.48782074]],[[61711.0,4.42377741],[61713.0,0.0713],[61714.0,0.02893613],[61715.0,0.2],[61719.0,0.26317367]]]
["bitfinex","BTCUSD",1719515998642,[[61690.0,4.34690921],[61683.0,0.21],[61681.0,0.00924],[61679.0,0.00924],[61677.0,0.2]],[[61691.0,1.19790079],[61704.0,0.2],[61706.0,0.0663],[61707.0,0.5507],[61709.0,0.30427732]]]
["bitfinex","BTCUSD",1719516055145,[[61702.0,0.856],[61701.0,0.01],[61696.0,0.1711],[61695.0,0.2],[61690.0,3.89698233]],[[61703.0,0.3353],[61711.0,0.4688],[61712.0,0.2],[61721.0,0.3837],[61725.0,0.074964]]]
["bitfinex","BTCUSD",1719516102291,[[61717.0,0.18833898],[61714.0,0.5],[61711.0,0.2],[61706.0,0.2],[61704.0,0.1711]],[[61718.0,0.416596],[61720.0,0.2353],[61721.0,0.2353],[61728.0,0.01],[61729.0,0.01]]]
["bitfinex","BTCUSD",1719516145248,[[61710.0,0.16233898],[61709.0,0.5],[61706.0,0.2],[61702.0,0.1612],[61701.0,0.21]],[[61711.0,0.2351],[61716.0,0.0678],[61717.0,2.838344],[61721.0,0.2351],[61722.0,0.0844]]]
["bitfinex","BTCUSD",1719516196062,[[61707.0,1.50529835],[61706.0,0.1447],[61702.0,0.064945],[61699.0,0.08130346],[61696.0,0.02239578]],[[61708.0,0.09494],[61718.0,0.1],[61719.0,0.0639],[61720.0,0.0775],[61736.0,0.01]]]
["bitfinex","BTCUSD",1719516225690,[[61691.0,0.00659715],[61690.0,3.51164335],[61682.0,0.08130346],[61681.0,0.20924],[61680.0,0.22]],[[61692.0,2.250027],[61701.0,0.02],[61706.0,0.2],[61711.0,0.2],[61715.0,0.23925246]]]
["bitfinex","BTCUSD",1719516279292,[[61735.0,0.02267432],[61723.0,0.2],[61721.0,0.0763],[61719.0,0.0629],[61718.0,0.51]],[[61736.0,1.39932813],[61737.0,0.01],[61741.0,0.00084],[61742.0,0.00084],[61747.0,0.00195248]]]
["bitfinex","BTCUSD",1719516343361,[[61711.0,0.16433898],[61710.0,0.01],[61706.0,0.1507],[61705.0,0.2],[61702.0,0.474]],[[61712.0,1.963307],[61714.0,0.0657],[61715.0,0.0574],[61718.0,0.01],[61721.0,0.2353]]]
["bitfinex","BTCUSD",1719516374121,[[61690.0,3.51199035],[61686.0,0.00960548],[61684.0,0.474],[61682.0,0.1541],[61681.0,0.00924]],[[61691.0,2.978559],[61695.0,0.008],[61696.0,0.1235],[61698.0,0.01],[61708.0,0.22161978]]]
["bitfinex","BTCUSD",1719516423121,[[61690.0,3.51099035],[61685.0,0.00960548],[61682.0,0.474],[61681.0,0.00924],[61680.0,0.0878]],[[61691.0,2.637481],[61692.0,0.1263],[61694.0,0.10994],[61695.0,0.23978034],[61696.0,0.00039452]]]
["bitfinex","BTCUSD",1719516452190,[[61690.0,3.52126883],[61689.0,0.0822],[61686.0,0.0687],[61684.0,0.5],[61682.0,0.01]],[[61691.0,1.584626],[61694.0,0.00084],[61696.0,0.0625],[61697.0,0.0534],[61700.0,0.01]]]
["bitfinex","BTCUSD",1719516517192,[[61681.0,0.20225746],[61679.0,0.00924],[61675.0,0.71],[61674.0,0.08130346],[61667.0,0.46461976]],[[61682.0,1.000454],[61691.0,0.00084],[61694.0,0.01084],[61695.0,0.23964641],[61697.0,0.14199452]]]
["bitfinex","BTCUSD",1719516537290,[[61681.0,0.02060548],[61679.0,0.00924],[61678.0,0.00924],[61675.0,0.5],[61673.0,0.1887]],[[61682.0,1.000454],[61688.0,0.01],[61689.0,0.0992],[61690.0,0.0668],[61691.0,0.00123452]]]
["bitfinex","BTCUSD",1719516596619,[[61697.0,0.17721525],[61696.0,0.5],[61695.0,0.0931],[61694.0,0.1073],[61692.0,0.2]],[[61698.0,0.33216994],[61703.0,0.00084],[61706.0,0.0858],[61710.0,0.01],[61713.0,0.00104773]]]
["bitfinex","BTCUSD",1719516652529,[[61670.0,0.001134],[61667.0,0.0123163],[61666.0,1.0],[61665.0,0.00924],[61663.0,0.00829906]],[[61671.0,1.39243],[61672.0,0.00084],[61674.0,0.01170094],[61682.0,0.23921254],[61684.0,0.28598496]]]
["bitfinex","BTCUSD",1719516668457,[[61667.0,0.0123163],[61666.0,1.0],[61665.0,0.00924],[61659.0,0.00924],[61658.0,0.00829906]],[[61668.0,1.43273094],[61672.0,0.24058381],[61677.0,0.2],[61678.0,0.00027261],[61684.0,0.3497137]]]
["bitfinex","BTCUSD",1719516743413,[[61667.0,0.01245449],[61666.0,1.0],[61665.0,0.00924],[61664.0,0.2089],[61659.0,0.01853906]],[[61668.0,0.762275],[61670.0,0.00084],[61672.0,0.00084],[61673.0,0.01070094],[61675.0,0.13379259]]]
["bitfinex","BTCUSD",1719516793809,[[61637.0,0.21463334],[61635.0,0.01853906],[61631.0,0.00924],[61630.0,0.031],[61626.0,0.2]],[[61638.0,0.30138864],[61644.0,0.10840094],[61645.0,0.1129],[61646.0,0.065039],[61650.0,0.02049197]]]
["bitfinex","BTCUSD",1719516842039,[[61632.0,0.40716298],[61631.0,0.21924],[61630.0,0.031],[61629.0,0.08130346],[61628.0,0.50924]],[[61633.0,0.0962],[61641.0,0.1],[61642.0,0.1329],[61645.0,0.1],[61646.0,0.1051]]]
["bitfinex","BTCUSD",1719516850633,[[61632.0,0.39716298],[61631.0,0.20924],[61630.0,0.031],[61629.0,0.10130346],[61628.0,0.50924]],[[61633.0,0.204816],[61642.0,0.1329],[61643.0,0.1083],[61647.0,0.02],[61650.0,0.23955295]]]
["bitfinex","BTCUSD",1719516938787,[[61631.0,0.01848564],[61630.0,0.031],[61628.0,0.00924],[61625.0,0.1296],[61623.0,0.1062]],[[61632.0,0.4315],[61634.0,0.24011913],[61639.0,0.02],[61646.0,0.26372874],[61649.0,0.2]]]
["bitfinex","BTCUSD",1719516975901,[[61623.0,0.17533898],[61621.0,0.08130346],[61620.0,0.2477],[61619.0,0.000924],[61617.0,0.20924]],[[61624.0,0.102],[61631.0,0.2416],[61632.0,0.00084]]]
["bitfinex","BTCUSD",1719516981246,[[61591.0,0.2],[61590.0,0.2466],[61587.0,0.474],[61586.0,0.02],[61584.0,0.1713]],[[61610.0,0.168562],[61611.0,0.1],[61612.0,0.2407],[61620.0,0.28130346],[61621.0,3.09537]]]
["bitfinex","BTCUSD",1719517040634,[[61624.0,0.16233898],[61623.0,0.005],[61621.0,0.02],[61619.0,0.2],[61616.0,0.6256]],[[61625.0,0.2362],[61629.0,0.148562],[61636.0,0.1072],[61637.0,0.39552874],[61641.0,0.02]]]
["bitfinex","BTCUSD",1719517072134,[[61687.0,0.18989498],[61683.0,0.4],[61682.0,0.5],[61679.0,0.18200346],[61665.0,0.2]],[[61688.0,1e-08],[61691.0,0.1084],[61694.0,0.0084],[61697.0,0.1167],[61698.0,0.283602]]]
["bitfinex","BTCUSD",1719517108561,[[61672.0,0.16233898],[61669.0,0.5],[61666.0,0.775],[61665.0,0.1264]],[[61673.0,0.2362],[61676.0,0.26408084],[61677.0,0.00138],[61681.0,0.383562],[61687.0,0.24928456]]]
["bitfinex","BTCUSD",1719517133637,[[61662.0,1.47319498],[61658.0,0.08130346],[61657.0,0.051438],[61654.0,0.474],[61644.0,0.281204]],[[61663.0,0.002],[61665.0,0.1],[61671.0,0.2362],[61681.0,0.148562],[61685.0,0.2325]]]
["bitfinex","BTCUSD",1719517184620,[[61654.0,0.67733898],[61651.0,0.209556],[61646.0,0.08386198],[61644.0,0.3713],[61643.0,0.66110346]],[[61655.0,0.24810875],[61672.0,0.27970966],[61695.0,0.48770408]]]
["bitfinex","BTCUSD",1719517232541,[[61654.0,0.28273898],[61653.0,0.009556],[61652.0,0.5],[61650.0,0.3312],[61646.0,0.2]],[[61655.0,0.00284],[61657.0,0.1],[61658.0,0.38162881],[61660.0,0.148562],[61664.0,0.16394491]]]
["bitfinex","BTCUSD",1719517265965,[[61654.0,0.013924],[61653.0,0.5],[61646.0,0.235156],[61642.0,0.200924],[61636.0,1.11009259]],[[61655.0,0.580532],[61656.0,0.07374746],[61658.0,0.1008],[61659.0,0.1313],[61665.0,0.01]]]
["bitfinex","BTCUSD",1719517302295,[[61643.0,0.39173898],[61642.0,0.009556],[61638.0,0.5],[61636.0,0.00924],[61635.0,0.409229]],[[61644.0,0.0943],[61645.0,0.07374746],[61648.0,0.1],[61649.0,0.16406942],[61652.0,0.00138]]]
["bitfinex","BTCUSD",1719517363208,[[61626.0,0.010229],[61625.0,0.000924],[61621.0,0.102],[61620.0,0.135729],[61612.0,0.00924]],[[61627.0,2.481031],[61628.0,0.01],[61629.0,0.01],[61631.0,0.1242],[61634.0,0.0972]]]
["bitfinex","BTCUSD",1719517384620,[[61624.0,0.38553898],[61622.0,0.02],[61620.0,0.200309],[61619.0,0.5],[61616.0,0.08130346]],[[61625.0,0.1],[61626.0,0.236],[61636.0,0.16401024],[61641.0,0.2303],[61642.0,0.02]]]
["bitfinex","BTCUSD",1719517420933,[[61621.0,0.84976298],[61620.0,0.500309],[61619.0,0.45250346],[61618.0,0.02010822],[61614.0,0.00924]],[[61622.0,0.00284],[61626.0,0.0943],[61635.0,0.1],[61636.0,0.16429458],[61648.0,0.23959627]]]
["bitfinex","BTCUSD",1719517483028,[[61630.0,0.000924],[61623.0,0.5],[61621.0,0.000924],[61620.0,0.000309],[61618.0,0.474]],[[61631.0,0.592183],[61633.0,0.02],[61636.0,0.23977171],[61645.0,0.2],[61648.0,0.34836371]]]
["bitfinex","BTCUSD",1719517534427,[[61663.0,0.16333898],[61662.0,0.501],[61659.0,0.2332],[61657.0,0.02],[61655.0,0.2]],[[61664.0,0.0983],[61670.0,0.1],[61671.0,0.04764731],[61675.0,0.02],[61679.0,0.16368253]]]
["bitfinex","BTCUSD",1719517562642,[[61662.0,0.017924],[61656.0,0.1037],[61655.0,0.1299],[61653.0,0.5],[61649.0,0.08130346]],[[61663.0,2.516273],[61669.0,0.23929618],[61670.0,0.00084]]]
["bitfinex","BTCUSD",1719517588704,[[61630.0,0.16293613],[61627.0,0.131],[61626.0,0.1005],[61623.0,0.08130346],[61621.0,0.020924]],[[61631.0,0.607184],[61638.0,0.16394045],[61639.0,0.02],[61650.0,0.43907982],[61661.0,0.3450322]]]
["bitfinex","BTCUSD",1719517643058,[[61612.0,0.01017975],[61607.0,0.2364],[61601.0,0.009229],[61600.0,0.50924],[61593.0,0.2]],[[61613.0,0.749189],[61614.0,0.23721633],[61615.0,0.3558],[61625.0,0.26372874]]]
["bitfinex","BTCUSD",1719517668972,[[61600.0,0.00924],[61597.0,0.0982],[61596.0,0.1257],[61595.0,0.474],[61586.0,1.2832]],[[61601.0,3.196638],[61602.0,0.2361],[61603.0,0.02],[61604.0,0.23717196],[61605.0,0.0568]]]
["bitfinex","BTCUSD",1719517701454,[[61568.0,0.00705647],[61559.0,0.00924],[61555.0,0.48782074],[61552.0,0.2299]],[[61569.0,0.42],[61575.0,0.2],[61582.0,0.68377269],[61586.0,0.4361],[61589.0,0.08130346]]]
["bitfinex","BTCUSD",1719517735362,[[61562.0,0.65056558],[61555.0,0.29130346],[61554.0,0.857922],[61547.0,0.1713],[61546.0,0.48782074]],[[61563.0,0.3431],[61577.0,0.01],[61581.0,0.065109],[61585.0,0.2297],[61588.0,0.28550813]]]
["bitfinex","BTCUSD",1719517789483,[[61551.0,0.000924],[61545.0,0.01324],[61544.0,0.0006],[61539.0,0.1272],[61538.0,0.110551]],[[61552.0,1.384391],[61554.0,0.01],[61557.0,0.1131],[61558.0,0.1329],[61561.0,0.23729525]]]
["bitfinex","BTCUSD",1719517805762,[[61520.0,0.39743898],[61517.0,0.08130346],[61516.0,0.7],[61515.0,0.01],[61511.0,0.1715]],[[61521.0,0.002],[61525.0,0.1],[61526.0,0.2361],[61552.0,0.36233371]]]
["bitfinex","BTCUSD",1719517850731,[[61594.0,0.41333898],[61593.0,0.01],[61592.0,0.1715],[61591.0,0.1064],[61590.0,0.6438913]],[[61595.0,0.01041],[61608.0,0.0184],[61610.0,0.00841],[61611.0,0.1],[61621.0,0.02]]]
["bitfinex","BTCUSD",1719517874811,[[61573.0,0.16229691],[61572.0,0.08130346],[61571.0,0.000924],[61569.0,0.5],[61566.0,0.22]],[[61580.0,0.1],[61581.0,0.249654],[61582.0,0.0583],[61583.0,0.2361]]]
["bitfinex","BTCUSD",1719517903754,[[61585.0,0.005],[61579.0,0.16233898],[61578.0,0.5],[61574.0,0.1393],[61573.0,0.18360346]],[[61588.0,0.1458],[61589.0,0.2361],[61595.0,0.00084],[61596.0,0.16311439],[61630.0,0.29229956]]]
["bitfinex","BTCUSD",1719517949667,[[61580.0,0.2189],[61576.0,0.974],[61570.0,0.2],[61568.0,0.02],[61567.0,0.9832]],[[61595.0,0.1465],[61597.0,0.41919397],[61605.0,0.08130346]]]
["bitfinex","BTCUSD",1719517963656,[[61586.0,0.18933898],[61583.0,0.80100346],[61579.0,0.02],[61578.0,0.2],[61576.0,0.25280346]],[[61590.0,0.1],[61591.0,0.2361],[61602.0,0.02],[61611.0,0.2],[61613.0,0.00084]]]
["bitfinex","BTCUSD",1719518005165,[[61584.0,0.024924],[61581.0,0.000924],[61575.0,0.1252],[61573.0,0.100024],[61568.0,0.51]],[[61585.0,1.5210414],[61587.0,0.01],[61589.0,0.01],[61594.0,0.05070224],[61597.0,0.4361]]]
["bitfinex","BTCUSD",1719518043972,[[61573.0,0.001924],[61571.0,0.000924],[61562.0,0.2177],[61559.0,0.7832],[61555.0,0.5]],[[61574.0,0.40271],[61577.0,3.740862],[61579.0,0.2],[61583.0,0.23824775],[61585.0,0.42815258]]]
["bitfinex","BTCUSD",1719518097108,[[61546.0,0.5],[61544.0,0.16233898],[61543.0,0.2148],[61541.0,0.01],[61538.0,0.022]],[[61548.0,0.1],[61564.0,0.01],[61566.0,0.01],[61567.0,0.2],[61571.0,0.265125]]]
["bitfinex","BTCUSD",1719518117952,[[61582.0,0.38313898]],[[61586.0,0.00084],[61594.0,0.2361],[61595.0,0.00032241],[61600.0,0.02],[61608.0,0.2]]]
["bitfinex","BTCUSD",1719518142744,[[61620.0,0.16833898],[61619.0,0.08730346],[61612.0,0.08130346],[61610.0,0.02],[61605.0,0.10083751]],[[61621.0,0.002],[61623.0,0.1],[61624.0,0.2361],[61627.0,0.0084],[61629.0,0.02]]]
["bitfinex","BTCUSD",1719518178304,[[61601.0,0.000924],[61599.0,0.474],[61594.0,0.0909],[61593.0,0.1249],[61588.0,0.53242398]],[[61609.0,0.38850829],[61614.0,0.16353184],[61616.0,0.001],[61617.0,0.00084],[61619.0,0.2]]]
["bitfinex","BTCUSD",1719518235722,[[61636.0,0.9412],[61633.0,0.3715],[61632.0,0.2],[61629.0,0.21333898],[61626.0,0.000924]],[[61637.0,0.0084],[61643.0,0.1084],[61648.0,0.0084],[61651.0,0.2361],[61667.0,0.02]]]
["bitfinex","BTCUSD",1719518240392,[[61636.0,0.014],[61630.0,0.16233898],[61629.0,0.5],[61626.0,0.000924],[61625.0,0.02]],[[61637.0,0.2445],[61638.0,0.1],[61643.0,0.0084],[61647.0,0.02],[61657.0,0.4]]]
["bitfinex","BTCUSD",1719518273663,[[61637.0,0.26464244],[61636.0,0.5],[61635.0,0.1475],[61633.0,0.100924],[61627.0,0.4]],[[61638.0,0.3361],[61643.0,0.0084],[61644.0,0.0008],[61646.0,0.0007],[61647.0,0.16376128]]]
["bitfinex","BTCUSD",1719518326994,[[61626.0,0.028],[61620.0,0.5],[61619.0,0.2202],[61616.0,0.02],[61615.0,0.55530346]],[[61627.0,0.10084],[61628.0,0.2361],[61633.0,0.16350943],[61634.0,0.02],[61643.0,0.0084]]]
["bitfinex","BTCUSD",1719518344406,[[61612.0,0.000924],[61606.0,0.6966],[61603.0,0.474],[61601.0,0.08222746],[61597.0,0.065051]],[[61616.0,0.2361],[61618.0,0.18358804],[61620.0,0.471881],[61627.0,0.08052259],[61628.0,0.4361]]]
["bitfinex","BTCUSD",1719518380601,[[61539.0,0.00924],[61530.0,0.02],[61529.0,0.6504],[61527.0,0.7832],[61526.0,0.5]],[[61541.0,0.2361],[61547.0,0.002],[61548.0,2.778169],[61551.0,0.42243299],[61553.0,0.2]]]
["bitfinex","BTCUSD",1719518398002,[[61553.0,0.16233898],[61552.0,0.08130346],[61546.0,0.1965],[61545.0,0.30086266],[61540.0,0.7]],[[61565.0,0.2957],[61571.0,0.02],[61573.0,0.2],[61578.0,0.2],[61582.0,0.2]]]
["bitfinex","BTCUSD",1719518442403,[[61593.0,0.16233898],[61588.0,0.58130346],[61581.0,0.21954168],[61578.0,1.11692744],[61577.0,0.04842015]],[[61602.0,1.144682],[61603.0,0.3157],[61609.0,0.042495],[61610.0,0.2],[61612.0,0.00084]]]
["bitfinex","BTCUSD",1719518449089,[[61594.0,0.82104244],[61593.0,0.1222],[61589.0,0.2],[61587.0,0.2],[61586.0,0.08130346]],[[61595.0,0.018],[61605.0,0.1],[61612.0,0.00084],[61613.0,0.00841]]]
["bitfinex","BTCUSD",1719518498823,[[61532.0,0.0768],[61531.0,0.0928],[61529.0,0.03277745],[61526.0,0.000924],[61525.0,0.48782074]],[[61546.0,0.49833898],[61547.0,0.01],[61550.0,0.531524],[61551.0,0.114],[61554.0,0.2]]]
["bitfinex","BTCUSD",1719518533604,[[61492.0,0.5],[61490.0,0.31029268],[61489.0,0.16233898],[61488.0,0.08130346],[61487.0,0.02]],[[61512.0,0.065184],[61513.0,0.4688],[61514.0,0.0608339],[61515.0,0.02],[61518.0,0.2]]]
["bitfinex","BTCUSD",1719518559147,[[61488.0,0.1773],[61486.0,0.5],[61481.0,0.02],[61479.0,0.474],[61477.0,0.4]],[[61497.0,0.2961],[61508.0,0.02],[61510.0,0.1],[61511.0,1.92911598],[61512.0,0.18161]]]
["bitfinex","BTCUSD",1719518577316,[[61495.0,0.3540412],[61492.0,0.5],[61490.0,0.01],[61484.0,0.2],[61483.0,0.2]],[[61496.0,0.001],[61506.0,0.3368],[61507.0,0.14500719],[61513.0,0.16313309],[61517.0,0.01]]]
["bitfinex","BTCUSD",1719518597023,[[61557.0,0.3930412],[61556.0,0.5],[61546.0,0.3715],[61544.0,0.09130346],[61543.0,0.474]],[[61558.0,0.00941],[61565.0,0.00841],[61566.0,0.00084],[61568.0,0.00841],[61577.0,0.11]]]
["bitfinex","BTCUSD",1719518653549,[[61526.0,0.00910222],[61525.0,0.165],[61513.0,0.01],[61511.0,0.48782074],[61509.0,0.4]],[[61527.0,0.0081],[61528.0,0.001],[61529.0,0.1],[61530.0,0.2364],[61531.0,0.1452866]]]
["bitfinex","BTCUSD",1719518658977,[[61544.0,0.00910222],[61538.0,0.001],[61537.0,0.0711],[61536.0,0.0861],[61535.0,0.005]],[[61549.0,0.148524],[61550.0,0.2454],[61557.0,0.01],[61558.0,0.20084],[61562.0,0.2]]]
["bitfinex","BTCUSD",1719518697257,[[61551.0,0.166924],[61549.0,0.01910222],[61546.0,0.5],[61536.0,0.01],[61535.0,0.08130346]],[[61552.0,0.001],[61557.0,0.769859],[61558.0,0.1],[61559.0,0.14519003],[61561.0,0.00084]]]
["bitfinex","BTCUSD",1719518741571,[[61551.0,0.28221445],[61550.0,0.0677],[61547.0,0.01],[61545.0,0.5],[61537.0,0.6079]],[[61552.0,0.00162355],[61556.0,0.1],[61557.0,0.1456205],[61558.0,0.1],[61561.0,0.00084]]]
["bitfinex","BTCUSD",1719518777250,[[61566.0,0.001],[61564.0,0.000924],[61557.0,0.01910222],[61553.0,0.0848],[61548.0,0.5]],[[61567.0,0.724289],[61577.0,0.2],[61580.0,0.4]]]
["bitfinex","BTCUSD",1719518794517,[[61590.0,0.01910222],[61588.0,0.0877],[61587.0,0.0659],[61578.0,0.01],[61577.0,0.5]],[[61592.0,0.644645],[61598.0,0.2362],[61610.0,0.2],[61651.0,0.04621778],[61659.0,0.0084]]]
["bitfinex","BTCUSD",1719518845174,[[61596.0,0.145224],[61592.0,0.01910222],[61579.0,0.484],[61576.0,0.5],[61573.0,0.28130346]],[[61597.0,0.562335],[61602.0,0.2362],[61604.0,0.00084],[61605.0,0.00084],[61607.0,0.43877548]]]
["bitfinex","BTCUSD",1719518860520,[[61596.0,0.19384884],[61592.0,0.01],[61588.0,0.0945],[61587.0,0.08130346],[61586.0,0.7]],[[61597.0,0.113],[61598.0,0.1],[61601.0,0.16376909],[61604.0,0.09534],[61605.0,0.00084]]]
["bitfinex","BTCUSD",1719518939761,[[61625.0,0.5734412],[61623.0,0.01932982],[61622.0,0.5],[61620.0,0.3715],[61606.0,0.01952729]],[[61626.0,0.00839],[61627.0,0.00841],[61628.0,0.00839],[61629.0,0.0084],[61631.0,0.1]]]
["bitfinex","BTCUSD",1719518977814,[[61610.0,0.04310222],[61606.0,0.0878],[61604.0,0.0677],[61601.0,0.5],[61578.0,0.2359]],[[61611.0,0.3379],[61624.0,0.3258492],[61626.0,0.00839],[61630.0,0.6688],[61635.0,0.31975587]]]
["bitfinex","BTCUSD",1719519025835,[[61596.0,0.002924],[61593.0,0.1498],[61588.0,0.01910222],[61578.0,0.01],[61569.0,0.2]],[[61597.0,1.124621],[61600.0,0.16376103],[61605.0,0.36233898],[61606.0,0.2],[61611.0,0.08130346]]]
["bitfinex","BTCUSD",1719519064791,[[61615.0,0.013],[61609.0,0.01910222],[61606.0,0.0833],[61605.0,0.0701],[61599.0,0.01]],[[61616.0,2.36762617],[61624.0,0.36347223],[61635.0,0.23839701],[61647.0,0.26024127],[61685.0,0.9089]]]
["bitfinex","BTCUSD",1719519105803,[[61608.0,0.006],[61605.0,0.1472],[61598.0,0.01910222],[61596.0,0.50085272],[61593.0,0.48782074]],[[61609.0,0.1],[61610.0,0.236],[61611.0,0.001],[61617.0,0.2],[61620.0,0.23923601]]]
["bitfinex","BTCUSD",1719519140705,[[61587.0,0.0873],[61586.0,0.0643],[61583.0,0.01910222],[61581.0,0.16233898],[61574.0,0.974]],[[61588.0,0.3362],[61592.0,0.013],[61600.0,0.5],[61601.0,0.2],[61604.0,0.2]]]
["bitfinex","BTCUSD",1719519167703,[[61581.0,0.46821015],[61575.0,0.01],[61568.0,0.474],[61566.0,0.700924],[61565.0,0.39063228]],[[61582.0,0.0955],[61598.0,0.1],[61599.0,0.23884778],[61600.0,0.5],[61601.0,0.23906531]]]
["bitfinex","BTCUSD",1719519233901,[[61577.0,0.01910238],[61570.0,0.0902],[61569.0,0.0734],[61568.0,0.01],[61567.0,0.58130346]],[[61578.0,2.305641],[61589.0,0.16317371],[61596.0,0.811743],[61597.0,0.2],[61599.0,0.70771778]]]
["bitfinex","BTCUSD",1719519300732,[[61607.0,0.8685652],[61602.0,0.2],[61601.0,0.1713],[61600.0,0.01968723],[61597.0,0.0944]],[[61608.0,1.560848],[61613.0,0.0944],[61615.0,0.00084],[61616.0,0.324593],[61620.0,0.324573]]]
["bitfinex","BTCUSD",1719519371730,[[61630.0,0.518924],[61629.0,0.01410222],[61623.0,0.0978],[61622.0,0.0762],[61621.0,0.0162]],[[61631.0,1.02933284],[61632.0,0.0943],[61637.0,0.18189627],[61640.0,0.0084],[61649.0,0.24001289]]]
["bitfinex","BTCUSD",1719519387594,[[61616.0,0.2113564],[61611.0,0.02],[61610.0,0.08130346],[61609.0,0.5],[61604.0,0.01924411]],[[61617.0,0.0943],[61623.0,0.1],[61624.0,0.0942],[61626.0,0.0689],[61628.0,0.01999978]]]
["bitfinex","BTCUSD",1719519446303,[[61666.0,0.21532153],[61665.0,0.02618305],[61663.0,0.5],[61657.0,0.2],[61652.0,0.2]],[[61670.0,0.00839],[61677.0,0.10839],[61679.0,0.0084],[61687.0,0.02839978],[61698.0,0.412316]]]
["bitfinex","BTCUSD",1719519490274,[[61663.0,0.500924],[61662.0,0.02],[61661.0,0.0794],[61660.0,0.0621],[61658.0,0.474]],[[61672.0,0.0942],[61676.0,0.10084],[61677.0,0.00839],[61678.0,0.1644404],[61679.0,0.0084]]]
["bitfinex","BTCUSD",1719519527403,[[61654.0,0.1076],[61653.0,0.077],[61649.0,0.02],[61648.0,0.5],[61641.0,0.474]],[[61655.0,2.117234],[61662.0,0.32435],[61664.0,0.1035],[61665.0,0.1644125],[61669.0,0.2]]]
["bitfinex","BTCUSD",1719519613895,[[61616.0,0.199824],[61611.0,0.02],[61607.0,0.000924],[61600.0,0.2],[61598.0,0.7932]],[[61617.0,2.601492],[61622.0,0.1482],[61624.0,0.00084],[61629.0,0.2],[61634.0,0.25947308]]]
["bitfinex","BTCUSD",1719519683577,[[61616.0,1.77558502],[61615.0,0.256497],[61613.0,0.08130346],[61611.0,0.324615],[61610.0,0.02969086]],[[61617.0,0.00081542],[61630.0,0.162259],[61634.0,0.424499],[61636.0,0.41869],[61664.0,0.2]]]
["bitfinex","BTCUSD",1719519724239,[[61651.0,0.072],[61650.0,0.5],[61646.0,0.01],[61642.0,0.442803],[61641.0,0.474]],[[61652.0,1.005202],[61653.0,0.511596],[61661.0,0.324354],[61677.0,0.532663],[61678.0,0.2084]]]
["bitfinex","BTCUSD",1719519770881,[[61632.0,0.5],[61628.0,0.0808],[61627.0,0.183121],[61625.0,0.01981803],[61622.0,0.7832]],[[61641.0,1.88364615],[61644.0,0.2356],[61650.0,0.324414]]]
["bitfinex","BTCUSD",1719519810415,[[61630.0,0.19826298],[61627.0,0.01],[61624.0,0.7135],[61623.0,0.474],[61620.0,0.08130346]],[[61631.0,1.886816],[61632.0,0.2356],[61638.0,0.1755],[61639.0,0.324472],[61655.0,0.2]]]
["bitfinex","BTCUSD",1719519880226,[[61607.0,0.000924],[61601.0,0.509229],[61599.0,0.02],[61597.0,0.1892],[61593.0,0.2162]],[[61608.0,2.210114],[61610.0,0.182],[61611.0,0.236],[61615.0,0.811495],[61618.0,0.2]]]
["bitfinex","BTCUSD",1719519887308,[[61601.0,0.67256798],[61599.0,0.0849],[61596.0,0.029229],[61595.0,0.006506],[61593.0,0.0162]],[[61602.0,2.304716],[61610.0,0.182],[61614.0,0.2],[61615.0,0.811495],[61628.0,0.21963522]]]
["bitfinex","BTCUSD",1719519942079,[[61582.0,0.19157898],[61580.0,0.1765],[61578.0,0.509229],[61577.0,0.000924],[61576.0,0.01987865]],[[61583.0,1.659778],[61587.0,0.324748],[61591.0,0.1822],[61592.0,0.324722]]]
["bitfinex","BTCUSD",1719520037397,[[61562.0,0.19144],[61556.0,0.02],[61555.0,0.5],[61553.0,0.474],[61551.0,0.01962653]],[[61563.0,2.242752],[61567.0,0.324849],[61572.0,0.1799],[61575.0,0.2],[61582.0,0.2]]]
["bitfinex","BTCUSD",1719520050723,[[61532.0,0.00924],[61530.0,0.5],[61520.0,0.10944],[61516.0,0.00924]],[[61533.0,3.71817471],[61536.0,0.0786],[61540.0,0.2],[61545.0,0.3041],[61546.0,0.24208918]]]
["bitfinex","BTCUSD",1719520105392,[[61515.0,0.40543998],[61514.0,0.21945346],[61513.0,0.5],[61512.0,0.065141],[61511.0,0.2]],[[61516.0,1.24137862],[61525.0,0.0946],[61526.0,0.325069],[61528.0,0.1889],[61561.0,0.2387481]]]
["bitfinex","BTCUSD",1719520187508,[[61524.0,0.68233898],[61519.0,0.01],[61517.0,0.01956514],[61515.0,1e-06],[61514.0,0.065139]],[[61525.0,1.852725],[61529.0,0.32505],[61534.0,0.325023],[61548.0,0.2],[61549.0,0.48130346]]]
["bitfinex","BTCUSD",1719520261096,[[61559.0,0.68733898],[61552.0,0.01],[61546.0,0.2],[61544.0,0.2],[61542.0,0.75530346]],[[61560.0,2.169473],[61564.0,0.324868],[61577.0,0.08130346],[61584.0,0.30139858]]]
["bitfinex","BTCUSD",1719520277013,[[61552.0,0.72233898],[61551.0,0.0801],[61550.0,0.31],[61544.0,0.3715],[61543.0,0.03537457]],[[61553.0,1.23290656],[61558.0,0.519897],[61563.0,0.324873],[61565.0,0.2364],[61573.0,0.324822]]]
["bitfinex","BTCUSD",1719520373215,[[61540.0,1e-06],[61537.0,0.5],[61533.0,0.000924],[61530.0,0.02],[61527.0,0.183]],[[61541.0,2.66366765],[61549.0,0.02011231],[61550.0,0.2],[61552.0,0.812327],[61553.0,0.20084]]]
["bitfinex","BTCUSD",1719520419956,[[61533.0,0.37166298],[61528.0,0.5],[61522.0,0.2],[61521.0,0.28130346]],[[61534.0,1.66272765],[61541.0,0.00084],[61543.0,0.324981],[61546.0,0.324963],[61549.0,0.1872]]]
["bitfinex","BTCUSD",1719520449336,[[61533.0,0.62066298],[61532.0,0.065121],[61530.0,0.2],[61529.0,0.08130346],[61528.0,0.5]],[[61534.0,1.24238538],[61540.0,0.0946],[61541.0,0.00084],[61544.0,0.324972],[61549.0,0.189]]]
["bitfinex","BTCUSD",1719520527046,[[61577.0,1.48683898],[61575.0,0.08130346],[61570.0,0.08],[61568.0,0.08130346],[61567.0,0.39359194]],[[61583.0,0.00084],[61587.0,0.0084],[61594.0,0.1932],[61606.0,0.17276891],[61618.0,0.23970467]]]
["bitfinex","BTCUSD",1719520580212,[[61601.0,0.70260498],[61600.0,0.2162],[61598.0,0.327],[61597.0,0.08130346],[61583.0,0.22739671]],[[61602.0,0.687836],[61603.0,0.0084],[61604.0,0.324656],[61606.0,0.0084],[61607.0,0.00839]]]
["bitfinex","BTCUSD",1719520662999,[[61612.0,1.15805882],[61611.0,0.08130346],[61607.0,0.4],[61606.0,0.1272],[61599.0,0.38226274]],[[61613.0,1.33676564],[61615.0,0.0084],[61618.0,0.0844],[61619.0,0.1086],[61620.0,0.324572]]]
["bitfinex","BTCUSD",1719520726999,[[61626.0,0.74383898],[61625.0,0.1077],[61617.0,0.08130346],[61616.0,0.2],[61612.0,0.05574357]],[[61627.0,1.86495855],[61630.0,0.00839],[61635.0,0.324491],[61637.0,0.01],[61638.0,0.186]]]
["bitfinex","BTCUSD",1719520813031,[[61629.0,0.01],[61627.0,0.2],[61626.0,0.69126298],[61625.0,0.00380645],[61624.0,0.20915738]],[[61630.0,0.170648],[61637.0,0.2802],[61648.0,0.48889245]]]
["bitfinex","BTCUSD",1719520881673,[[61629.0,0.008],[61627.0,0.000924],[61626.0,0.500924],[61625.0,0.000924],[61606.0,0.68782074]],[[61630.0,0.40301755],[61633.0,0.2],[61634.0,0.16430268],[61640.0,0.01971523],[61643.0,0.2]]]
["bitfinex","BTCUSD",1719520949776,[[61626.0,0.38876298],[61625.0,0.065026],[61624.0,0.5],[61620.0,0.2],[61619.0,0.01995013]],[[61627.0,0.09544],[61640.0,0.1],[61641.0,0.1924],[61646.0,0.01979236],[61652.0,0.2]]]
["bitfinex","BTCUSD",1719520998772,[[61646.0,0.16233898],[61645.0,0.1016],[61644.0,0.5],[61641.0,0.02],[61640.0,0.0801]],[[61647.0,0.0946],[61653.0,0.04007148],[61657.0,0.2],[61974.0,1.8935],[63440.0,4.6966]]]
["bitfinex","BTCUSD",1719521102234,[[61639.0,0.36824891],[61638.0,0.000924],[61637.0,0.5],[61635.0,0.02],[61622.0,0.01]],[[61640.0,0.0946],[61646.0,0.10084],[61647.0,0.01927748],[61653.0,0.00084],[61655.0,0.37364975]]]
["bitfinex","BTCUSD",1719521117299,[[61639.0,0.16389866],[61638.0,0.000924],[61637.0,0.6755],[61635.0,0.02635025],[61631.0,0.02]],[[61640.0,0.0946],[61646.0,0.10084],[61647.0,0.01927748],[61675.0,0.4772],[62354.0,0.63508575]]]
["bitfinex","BTCUSD",1719521221440,[[61637.0,0.62042391],[61634.0,0.075015],[61631.0,0.7],[61628.0,0.01910206],[61622.0,0.2]],[[61638.0,0.00084],[61640.0,0.00084],[61642.0,0.0946],[61646.0,0.00084],[61647.0,0.1]]]
["bitfinex","BTCUSD",1719521281047,[[61657.0,0.16233898],[61656.0,0.14711302],[61652.0,0.520924],[61646.0,0.6848],[61645.0,0.01982714]],[[61658.0,0.21909],[61675.0,0.2084],[61676.0,0.05288698],[61679.0,0.2],[61680.0,0.08130346]]]
["bitfinex","BTCUSD",1719521305955,[[61657.0,0.549752],[61652.0,0.500924],[61648.0,0.08130346],[61647.0,0.075002],[61645.0,0.2]],[[61658.0,0.20299],[61664.0,0.0084],[61665.0,0.0161],[61677.0,0.01973187],[61678.0,0.2]]]
["bitfinex","BTCUSD",1719521378367,[[61622.0,0.27746298],[61620.0,0.04556851],[61617.0,0.08130346],[61616.0,0.5],[61615.0,0.0162]],[[61623.0,0.2006],[61629.0,0.00084],[61637.0,0.20824247],[61638.0,0.02436923],[61640.0,0.2]]]
["bitfinex","BTCUSD",1719521423465,[[61591.0,0.36836798],[61590.0,0.009229],[61589.0,0.04464451],[61584.0,0.09054346],[61583.0,0.14711302]],[[61592.0,0.620027],[61602.0,0.07795883],[61606.0,0.15535549],[61611.0,0.20084],[63374.0,0.012492]]]
["bitfinex","BTCUSD",1719521505736,[[61580.0,0.27166298],[61578.0,0.09044],[61577.0,0.00924],[61576.0,0.00924],[61575.0,0.009229]],[[61581.0,1.532825],[61582.0,0.0946],[61583.0,0.00084],[61589.0,0.02420285],[61625.0,0.02547446]]]
["bitfinex","BTCUSD",1719521539222,[[61580.0,0.36006298],[61578.0,0.00924],[61577.0,0.00924],[61576.0,0.00924],[61575.0,0.009229]],[[61581.0,0.645684],[61583.0,0.02470981],[61591.0,0.15535549],[61592.0,0.00084],[61643.0,0.0084]]]
["bitfinex","BTCUSD",1719521628864,[[61605.0,0.2],[61600.0,0.000924],[61599.0,0.416624],[61597.0,0.02],[61589.0,0.065064]],[[61606.0,0.1964],[61612.0,2.260046],[61615.0,0.0556],[61617.0,0.0944],[61625.0,0.08130346]]]
["bitfinex","BTCUSD",1719521683029,[[61597.0,0.2957],[61596.0,0.1231],[61592.0,0.2],[61590.0,0.02],[61588.0,0.08130346]],[[61598.0,0.67529],[61605.0,0.0592],[61606.0,0.00084],[61743.0,2.4],[63405.0,0.00417231]]]
["bitfinex","BTCUSD",1719521775465,[[61600.0,0.36426298],[61599.0,0.000924],[61597.0,0.4209],[61595.0,0.10130346],[61594.0,0.2]],[[61601.0,0.699586],[61603.0,0.007],[61607.0,0.0023],[61608.0,0.02779946],[61665.0,0.0084]]]
["bitfinex","BTCUSD",1719521812898,[[61600.0,0.36326298],[61599.0,0.000924],[61598.0,0.1299],[61597.0,0.0983],[61595.0,0.4]],[[61601.0,0.308244],[61603.0,0.00084],[61606.0,0.007],[61607.0,0.0015],[61609.0,0.0075]]]
["bitfinex","BTCUSD",1719521904683,[[61600.0,0.6076011],[61599.0,0.000924],[61597.0,0.2],[61596.0,0.02],[61595.0,0.2]],[[61601.0,0.09524],[61604.0,0.34025754],[61607.0,0.02580069],[61616.0,0.26438519],[61627.0,0.75722021]]]
["bitfinex","BTCUSD",1719521951042,[[61623.0,0.092],[61622.0,0.1233],[61620.0,0.8182771],[61619.0,0.58130346],[61617.0,0.20329851]],[[61640.0,0.11694349],[61650.0,0.02957944],[61683.0,0.00839],[63294.0,0.00157515],[63299.0,0.01714267]]]
["bitfinex","BTCUSD",1719521986803,[[61627.0,0.192885],[61618.0,0.67393812],[61616.0,0.3176],[61614.0,0.02],[61613.0,0.48782074]],[[61628.0,1.743673],[61630.0,0.23990326],[61631.0,0.00084],[61641.0,0.03254932],[61642.0,0.26281428]]]
["bitfinex","BTCUSD",1719522052153,[[61600.0,0.007924],[61599.0,0.000924],[61592.0,0.19993812],[61591.0,0.2145],[61589.0,0.19147819]],[[61601.0,1.7477683],[61608.0,0.02942725],[61609.0,0.00852181],[61612.0,0.26281428],[61624.0,0.40272594]]]
["bitfinex","BTCUSD",1719522138177,[[61583.0,0.4100014],[61581.0,0.2],[61580.0,0.020924],[61578.0,0.00924],[61571.0,0.5]],[[61584.0,0.48638702],[61590.0,0.0289364],[61593.0,0.00852181],[61595.0,0.23909727],[61606.0,0.26391539]]]
["bitfinex","BTCUSD",1719522186397,[[61627.0,0.2],[61626.0,0.02],[61625.0,0.19993812],[61623.0,0.213],[61622.0,0.19147819]],[[61629.0,0.186249],[61631.0,0.00084],[61633.0,0.02845601],[61637.0,0.0453],[61638.0,0.094]]]
["bitfinex","BTCUSD",1719522214692,[[61634.0,0.16233898],[61631.0,0.4],[61630.0,0.2326],[61611.0,0.065035],[61610.0,0.48130346]],[[61635.0,0.0944],[61637.0,1.163986],[61641.0,0.0371],[61647.0,0.03284443],[61648.0,0.0084]]]
["bitfinex","BTCUSD",1719522292949,[[61629.0,0.000924],[61627.0,0.26013898],[61626.0,0.1191],[61623.0,0.2],[61622.0,0.02]],[[61630.0,1.2018],[61634.0,0.0037],[61636.0,0.24090352],[61637.0,0.02762403],[61707.0,0.13155097]]]
["bitfinex","BTCUSD",1719522353211,[[61629.0,0.000924],[61627.0,0.1154],[61626.0,0.293],[61625.0,0.02],[61624.0,0.5]],[[61630.0,0.09143772],[61635.0,0.1],[61636.0,0.00084],[61637.0,0.24090184],[61639.0,0.02671782]]]
["bitfinex","BTCUSD",1719522377241,[[61631.0,0.1117],[61629.0,0.089624],[61626.0,0.2],[61625.0,0.02],[61624.0,0.5]],[[61632.0,0.1944],[61635.0,0.907317],[61637.0,0.0045],[61639.0,0.02671782],[61647.0,0.26475539]]]
["bitfinex","BTCUSD",1719522420859,[[61601.0,0.002924],[61597.0,0.2108],[61596.0,0.2],[61595.0,0.02],[61590.0,0.474]],[[61602.0,1.101717],[61609.0,0.00284],[61620.0,0.43854074],[61633.0,0.08130346]]]
["bitfinex","BTCUSD",1719522497852,[[61615.0,0.2333],[61614.0,0.02],[61606.0,0.32287658],[61605.0,0.6712],[61603.0,0.2]],[[61626.0,0.1],[61634.0,0.22],[61636.0,0.02992331],[61637.0,0.2],[61638.0,0.30389465]]]
["bitfinex","BTCUSD",1719522529509,[[61638.0,0.33624288],[61636.0,0.1056],[61635.0,0.02],[61631.0,0.474],[61625.0,0.02992517]],[[61639.0,0.0944],[61643.0,0.1072],[61646.0,0.0084],[61647.0,0.0318621],[61659.0,0.30384556]]]
["bitfinex","BTCUSD",1719522569081,[[61645.0,0.91390766],[61643.0,0.2],[61642.0,0.5],[61641.0,0.2162],[61636.0,0.08130346]],[[61646.0,0.0084],[61647.0,0.10084],[61648.0,0.1028],[61652.0,0.00841],[61654.0,0.00841]]]
["bitfinex","BTCUSD",1719522620704,[[61621.0,0.17136298],[61618.0,0.2363],[61612.0,0.02],[61610.0,0.474],[61608.0,0.6712]],[[61622.0,0.3389],[61632.0,0.02],[61633.0,0.00084],[61635.0,0.09487063],[61637.0,0.2]]]
["bitfinex","BTCUSD",1719522645216,[[61605.0,0.2310988],[61600.0,0.1244],[61599.0,0.08130346],[61594.0,0.474],[61593.0,0.01]],[[61606.0,0.4411],[61618.0,0.23976177],[61622.0,0.20084],[61623.0,0.2],[61625.0,0.11794655]]]
["bitfinex","BTCUSD",1719522699954,[[61621.0,0.61071474],[61619.0,0.01],[61616.0,0.1713],[61615.0,0.78130346],[61612.0,0.2]],[[61622.0,0.09614],[61633.0,0.1],[61634.0,0.0247],[61642.0,0.03606798],[61646.0,0.24023391]]]
["bitfinex","BTCUSD",1719522747555,[[61634.0,0.08391435],[61629.0,0.29008312],[61628.0,0.1263],[61619.0,0.7832],[61611.0,0.45352746]],[[61635.0,0.304247],[61641.0,0.03479383],[61646.0,0.46391539],[61657.0,0.31606174],[61672.0,0.0350312]]]
["bitfinex","BTCUSD",1719522855377,[[61641.0,0.24694414],[61640.0,0.08291435],[61634.0,0.1978431],[61597.0,0.08130346],[61596.0,0.42198535]],[[61643.0,0.1],[61644.0,0.20114],[61652.0,0.26391539],[61655.0,0.065027],[61657.0,0.2]]]
["bitfinex","BTCUSD",1719522880411,[[61641.0,0.32223449],[61640.0,0.000924],[61629.0,0.01],[61628.0,0.474],[61622.0,0.2]],[[61642.0,0.2983],[61643.0,0.24014421],[61644.0,0.00084],[61651.0,0.03101821],[61654.0,0.26391539]]]
["bitfinex","BTCUSD",1719522959436,[[61620.0,0.2344],[61616.0,0.07670066],[61608.0,0.49394414],[61599.0,0.01],[61589.0,0.34635946]],[[61621.0,1.44982611],[61628.0,0.4],[61632.0,0.12329934],[61656.0,0.05164337],[61659.0,0.08131308]]]
["bitfinex","BTCUSD",1719523004147,[[61627.0,0.23377455],[61622.0,0.01994414],[61620.0,0.08572466],[61612.0,0.010924],[61552.0,0.46540052]],[[61628.0,0.340977],[61633.0,0.02951175],[61634.0,0.23974518],[61638.0,0.22956952],[61639.0,0.12329934]]]
["bitfinex","BTCUSD",1719523052881,[[61627.0,0.2702055],[61625.0,0.07670066],[61623.0,0.01],[61620.0,0.009024],[61619.0,0.08130346]],[[61628.0,0.09508605],[61632.0,0.1],[61633.0,0.02951175],[61638.0,0.23984681],[61647.0,0.2]]]
["bitfinex","BTCUSD",1719523113121,[[61651.0,0.10423818],[61649.0,0.14674414],[61646.0,0.17476779],[61645.0,0.16233898],[61639.0,0.01]],[[61652.0,0.1943],[61653.0,0.03515857],[61654.0,0.00084],[61663.0,0.2391877],[61664.0,0.09025121]]]
["bitfinex","BTCUSD",1719523182183,[[61646.0,0.000924],[61645.0,0.40496779],[61641.0,0.000924],[61640.0,0.01994414],[61630.0,0.01]],[[61647.0,0.0943],[61650.0,0.1046],[61651.0,0.04870936],[61657.0,0.2396676],[61664.0,0.065023]]]
["bitfinex","BTCUSD",1719523199254,[[61654.0,0.17806831],[61653.0,0.1042],[61650.0,0.01994414],[61649.0,0.17476779],[61646.0,0.16321426]],[[61655.0,0.09514],[61662.0,0.33965344],[61665.0,0.0046],[61667.0,0.45990913],[61669.0,0.2]]]
["bitfinex","BTCUSD",1719523296584,[[61633.0,0.48218808],[61628.0,0.01994414],[61627.0,0.000924],[61626.0,0.474],[61620.0,0.000924]],[[61634.0,0.24212771],[61641.0,0.00084],[61643.0,0.1462],[61646.0,0.3059],[61647.0,0.2]]]
["bitfinex","BTCUSD",1719523324047,[[61638.0,0.31378687],[61634.0,0.17476779],[61633.0,0.18731538],[61630.0,0.01],[61620.0,0.200924]],[[61639.0,0.1943],[61650.0,0.18147527],[61652.0,0.02957848],[61653.0,0.03373221],[61655.0,0.26313607]]]
["bitfinex","BTCUSD",1719523375924,[[61638.0,0.6685377],[61637.0,0.01],[61636.0,0.5],[61634.0,0.1712],[61633.0,0.0249764]],[[61639.0,0.09614],[61648.0,0.2327],[61649.0,0.05216066],[61661.0,0.26313607],[61665.0,0.2]]]
["bitfinex","BTCUSD",1719523434684,[[61645.0,0.000924],[61644.0,0.19457184],[61640.0,0.33835984],[61639.0,0.16233898],[61638.0,0.000924]],[[61646.0,0.20014],[61650.0,0.04755534],[61657.0,0.065025],[61659.0,0.26405436],[61660.0,0.02523221]]]
["bitfinex","BTCUSD",1719523510351,[[61649.0,0.613628],[61648.0,0.01],[61643.0,0.5],[61639.0,0.1712],[61638.0,0.4008245]],[[61650.0,0.09514],[61661.0,0.04430727],[61667.0,0.165011],[61669.0,0.23964448],[61670.0,0.0621]]]
["bitfinex","BTCUSD",1719523610634,[[61644.0,0.1384],[61643.0,0.0931],[61641.0,0.17476779],[61636.0,0.01980405],[61627.0,0.000924]],[[61645.0,1.249484],[61650.0,0.00084],[61653.0,0.0593],[61654.0,0.065024],[61655.0,0.71194813]]]
["bitfinex","BTCUSD",1719523646791,[[61644.0,0.23058767],[61641.0,0.17476779],[61639.0,0.02072805],[61638.0,0.0008245],[61633.0,0.000924]],[[61645.0,0.38748657],[61650.0,0.00084],[61654.0,0.32907836],[61655.0,0.2562],[61658.0,0.2]]]
["bitfinex","BTCUSD",1719523704800,[[61656.0,0.24407446],[61654.0,0.17476779],[61651.0,0.01],[61641.0,0.1712],[61629.0,0.08130346]],[[61657.0,0.2023],[61664.0,0.23983232],[61665.0,0.0519],[61666.0,0.0473],[61672.0,0.02523221]]]
["bitfinex","BTCUSD",1719523809332,[[61653.0,0.00085098],[61647.0,0.2084],[61645.0,0.2],[61644.0,0.03177419],[61642.0,0.01980405]],[[61654.0,0.43426],[61655.0,0.14153341],[61661.0,0.02960861],[61662.0,0.36914981],[61663.0,0.32907136]]]
["bitfinex","BTCUSD",1719523861382,[[61653.0,0.11537057],[61650.0,0.085],[61647.0,0.2],[61644.0,0.03177419],[61643.0,0.01980405]],[[61654.0,0.51528449],[61655.0,0.04723341],[61658.0,0.30165436],[61662.0,0.2],[61664.0,0.16914981]]]
["bitfinex","BTCUSD",1719523968959,[[61654.0,0.000924],[61653.0,0.00067057],[61647.0,0.2],[61646.0,0.1902],[61645.0,0.03085019]],[[61655.0,0.24511211],[61658.0,0.2],[61659.0,0.04848689],[61661.0,0.02960861],[61662.0,0.26405436]]]
["bitfinex","BTCUSD",1719524016094,[[61666.0,0.1933],[61665.0,0.03085019],[61664.0,0.01980405],[61662.0,0.02878],[61660.0,0.2]],[[61672.0,0.17162808],[61674.0,0.073407],[61682.0,0.0084],[61684.0,0.44160417],[61690.0,0.4772]]]
["bitfinex","BTCUSD",1719524153853,[[61671.0,0.00270678],[61669.0,0.1046],[61668.0,0.0851],[61667.0,0.2],[61666.0,0.000924]],[[61672.0,0.5910119],[61673.0,0.09514],[61674.0,0.0084],[61675.0,0.06871195],[61677.0,0.46405436]]]
["bitfinex","BTCUSD",1719524163933,[[61666.0,0.0313764],[61664.0,0.1036],[61662.0,0.2],[61660.0,0.0844],[61654.0,0.03166043]],[[61667.0,2.814774],[61669.0,0.16233898],[61670.0,0.2],[61672.0,0.012],[61673.0,0.32990736]]]
["bitfinex","BTCUSD",1719524273161,[[61655.0,0.162],[61654.0,0.00146663],[61653.0,0.03152076],[61652.0,0.01980405],[61650.0,0.2]],[[61656.0,0.298439],[61657.0,0.1],[61665.0,0.06335183],[61666.0,0.00084],[61670.0,0.26405436]]]
["bitfinex","BTCUSD",1719524381443,[[61663.0,0.12107419],[61662.0,0.0687],[61661.0,0.01980405],[61658.0,0.2],[61652.0,0.01]],[[61664.0,0.51920944],[61674.0,0.17268677],[61675.0,0.06501],[61676.0,0.2],[61677.0,0.26405436]]]
["bitfinex","BTCUSD",1719524449695,[[61665.0,0.0941],[61664.0,0.0775428],[61663.0,0.09822805],[61659.0,0.2],[61653.0,0.01067057]],[[61666.0,0.710973],[61672.0,0.16233898],[61673.0,0.006],[61674.0,0.21160434],[61676.0,0.2]]]
["bitfinex","BTCUSD",1719524504296,[[61665.0,0.24617046],[61664.0,0.200924],[61663.0,0.000924],[61655.0,0.010924],[61653.0,0.00067057]],[[61666.0,0.47106592],[61674.0,0.14272859],[61678.0,0.265007],[61682.0,0.0084],[61683.0,0.4772]]]
["bitfinex","BTCUSD",1719524619199,[[61674.0,0.49053081],[61667.0,0.01],[61665.0,0.000924],[61657.0,0.7],[61649.0,0.0942]],[[61675.0,0.40775964],[61683.0,0.23986492],[61686.0,0.03723141],[61687.0,0.2],[61693.0,0.0122716]]]
["bitfinex","BTCUSD",1719524685457,[[61694.0,0.19358169],[61692.0,0.03085019],[61691.0,0.01980405],[61689.0,0.0967],[61688.0,0.0726]],[[61695.0,0.448769],[61699.0,0.23985451],[61700.0,2.04072233],[61701.0,0.0084],[61702.0,0.0084]]]
["bitfinex","BTCUSD",1719524691744,[[61694.0,0.19650569],[61692.0,0.03085019],[61691.0,0.01980405],[61690.0,0.172],[61681.0,0.01]],[[61695.0,0.453675],[61700.0,2.04072233],[61701.0,0.0084],[61702.0,0.0084],[61718.0,0.0084]]]
["bitfinex","BTCUSD",1719524854462,[[61694.0,0.00837269],[61692.0,0.0945],[61691.0,0.03085019],[61690.0,0.0747],[61689.0,0.01980405]],[[61695.0,0.99449742],[61696.0,0.16998981],[61698.0,0.02992641],[61700.0,2.05514064],[61703.0,0.26405436]]]
["bitfinex","BTCUSD",1719524904069,[[61685.0,0.1763],[61684.0,0.0081],[61682.0,0.18558169],[61681.0,0.03085019],[61674.0,0.000924]],[[61686.0,1.53696856],[61689.0,0.03937305],[61690.0,0.16233898],[61695.0,0.16998981],[61696.0,0.26489436]]]
["bitfinex","BTCUSD",1719524980909,[[61669.0,0.16442211],[61668.0,0.000924],[61659.0,0.18558169],[61655.0,0.09254518],[61654.0,0.02027068]],[[61670.0,2.048285],[61672.0,0.0942],[61673.0,0.13922901],[61675.0,0.23096702],[61677.0,0.16914981]]]
["bitfinex","BTCUSD",1719525048164,[[61663.0,0.002924],[61662.0,0.0866],[61655.0,0.000924],[61646.0,0.06077099],[61640.0,0.01]],[[61664.0,2.40994801],[61665.0,0.12430592],[61667.0,0.03567077],[61668.0,0.01441831],[61669.0,0.35319436]]]
["bitfinex","BTCUSD",1719525144740,[[61657.0,0.160724],[61655.0,0.000924],[61653.0,0.00067057],[61651.0,0.18558169],[61648.0,0.05065424]],[[61658.0,1.65026],[61662.0,0.00084],[61664.0,0.13922901],[61665.0,0.29416028],[61666.0,0.18356812]]]
["bitfinex","BTCUSD",1719525238472,[[61654.0,0.08894126],[61653.0,0.07557057],[61648.0,0.18558169],[61641.0,0.10148109],[61640.0,0.00994414]],[[61655.0,1.49551],[61656.0,0.00584],[61658.0,0.03448724],[61659.0,0.13922901],[61660.0,0.0863]]]
["bitfinex","BTCUSD",1719525306255,[[61654.0,0.15818728],[61653.0,0.00067057],[61650.0,0.05065424],[61648.0,0.18558169],[61640.0,0.01]],[[61655.0,1.016874],[61656.0,0.00084],[61657.0,0.16781971],[61658.0,0.03448724],[61660.0,0.0923]]]
["bitfinex","BTCUSD",1719525387953,[[61654.0,0.20576752],[61653.0,0.00067057],[61652.0,0.18558169],[61646.0,0.01],[61644.0,0.000924]],[[61655.0,0.740093],[61656.0,0.00084],[61658.0,0.12238724],[61662.0,0.029944],[61665.0,0.20084]]]
["bitfinex","BTCUSD",1719525513266,[[61644.0,0.008924],[61643.0,0.1711],[61639.0,0.020924],[61638.0,0.0008245],[61629.0,0.08130346]],[[61645.0,2.537709],[61648.0,0.0949],[61649.0,0.00084],[61650.0,0.08],[61668.0,0.26405436]]]
["bitfinex","BTCUSD",1719525529536,[[61616.0,0.25833898],[61615.0,0.0979],[61613.0,0.2],[61612.0,0.19664],[61608.0,0.565047]],[[61617.0,1.979417],[61624.0,0.422848],[61629.0,0.07634],[61635.0,0.23307963],[61636.0,0.02]]]
["bitfinex","BTCUSD",1719525630307,[[61661.0,1.40438029],[61660.0,0.0942],[61658.0,0.08130346],[61657.0,0.75708561],[61656.0,0.0324]],[[61662.0,0.163014],[61664.0,0.324342],[61665.0,0.00084],[61666.0,0.324331],[61688.0,0.0942]]]
["bitfinex","BTCUSD",1719525683177,[[61646.0,1e-06],[61643.0,0.0162],[61638.0,0.256113],[61635.0,0.7],[61634.0,0.1061]],[[61647.0,2.41416578],[61648.0,0.0942],[61656.0,0.02],[61657.0,0.810942],[61659.0,0.02995474]]]
["bitfinex","BTCUSD",1719525711688,[[61629.0,0.408349],[61628.0,0.5805],[61625.0,0.1711],[61624.0,0.02846815],[61620.0,0.2]],[[61630.0,1.886843],[61631.0,0.12283243],[61636.0,0.2202055],[61638.0,0.324475],[61651.0,0.02]]]
["bitfinex","BTCUSD",1719525832327,[[61616.0,0.98421918],[61615.0,0.2],[61613.0,0.5],[61612.0,0.10344],[61611.0,0.08130346]],[[61617.0,0.9104939],[61623.0,0.00084],[61624.0,0.00081139],[61629.0,0.09504],[61630.0,0.00084]]]
["bitfinex","BTCUSD",1719525925719,[[61647.0,0.20219958],[61646.0,0.5],[61645.0,0.1899],[61644.0,0.08130346],[61643.0,0.2]],[[61648.0,0.00994],[61649.0,0.02618697],[61650.0,0.1],[61656.0,0.0942],[61657.0,0.02955653]]]
["bitfinex","BTCUSD",1719526019862,[[61668.0,0.16233898],[61666.0,0.0199366],[61662.0,0.5],[61661.0,0.0781],[61658.0,0.2]],[[61670.0,0.0942],[61687.0,0.02],[61692.0,0.2],[61693.0,0.08130346],[61695.0,0.23956752]]]
["bitfinex","BTCUSD",1719526037411,[[61668.0,0.007],[61664.0,0.0199366],[61662.0,0.5],[61659.0,0.1844],[61656.0,0.2]],[[61669.0,0.19471222],[61670.0,0.02545561],[61682.0,0.02],[61685.0,0.0084],[61686.0,0.23978671]]]
["bitfinex","BTCUSD",1719526191035,[[61656.0,0.44338344],[61655.0,0.5],[61654.0,0.0199366],[61647.0,0.000924],[61646.0,0.559207]],[[61657.0,0.0325231],[61660.0,0.0942],[61662.0,0.1],[61664.0,0.02916836],[61669.0,2.822e-05]]]
["bitfinex","BTCUSD",1719526271370,[[61668.0,0.87572153],[61666.0,0.5],[61665.0,0.2],[61661.0,0.25250346],[61656.0,0.3415]],[[61669.0,2.822e-05],[61674.0,0.0942],[61675.0,0.00084],[61676.0,0.1],[61677.0,0.02713786]]]
["bitfinex","BTCUSD",1719526306794,[[61668.0,0.46994683],[61666.0,0.7],[61665.0,0.28130346],[61664.0,0.22742006],[61658.0,0.25240346]],[[61669.0,2.822e-05],[61675.0,0.00084],[61676.0,0.1],[61694.0,0.02],[61704.0,0.6688]]]
["bitfinex","BTCUSD",1719526401736,[[61668.0,0.97472369],[61666.0,0.2],[61665.0,0.28130346],[61664.0,0.22742006],[61658.0,0.34660346]],[[61669.0,2.822e-05],[61673.0,0.02620801],[61675.0,0.09504],[61678.0,0.1],[61687.0,0.02995899]]]
["bitfinex","BTCUSD",1719526473259,[[61684.0,0.03163618],[61683.0,0.5],[61682.0,0.16269353],[61672.0,0.09130346],[61665.0,0.48130346]],[[61685.0,0.23168461],[61691.0,0.03330944],[61692.0,0.00084],[61697.0,0.2],[61699.0,0.23993754]]]
["bitfinex","BTCUSD",1719526533025,[[61691.0,0.16239353],[61690.0,0.000924],[61684.0,0.01163618],[61683.0,0.5],[61661.0,0.83179868]],[[61692.0,0.305103],[61697.0,0.03509021],[61703.0,0.0288605],[61707.0,0.2],[61708.0,0.4]]]
["bitfinex","BTCUSD",1719526582163,[[61691.0,0.000381],[61690.0,0.000924],[61689.0,0.083],[61688.0,0.0666],[61686.0,0.01269353]],[[61692.0,0.1942],[61695.0,0.00724307],[61697.0,0.00084],[61705.0,0.63987978],[61708.0,0.02923208]]]
["bitfinex","BTCUSD",1719526639412,[[61704.0,0.40159917],[61703.0,0.0199366],[61699.0,0.08130346],[61698.0,0.5],[61694.0,0.000924]],[[61705.0,0.094498],[61710.0,0.0084],[61718.0,0.1],[61719.0,0.2084],[61721.0,0.03438733]]]
["bitfinex","BTCUSD",1719526711589,[[61736.0,0.70174222],[61735.0,0.039],[61731.0,0.0199366],[61730.0,0.474],[61724.0,0.064926]],[[61737.0,0.24377608],[61740.0,0.02981986],[61753.0,0.0084],[61754.0,0.0206538],[61755.0,0.161]]]
["bitfinex","BTCUSD",1719526722932,[[61736.0,0.8584418],[61731.0,0.08130346],[61730.0,0.474],[61724.0,0.074926],[61723.0,0.08130346]],[[61737.0,0.24377608],[61740.0,0.02981986],[61747.0,0.00084],[61753.0,0.0084],[61755.0,0.40038536]]]
["bitfinex","BTCUSD",1719526762802,[[61742.0,0.0828],[61740.0,0.0667],[61739.0,0.07033151],[61738.0,0.039]],[[61743.0,0.0942],[61752.0,0.261],[61753.0,0.08294422],[61755.0,0.23944435],[61763.0,0.2]]]
["bitfinex","BTCUSD",1719526841950,[[61734.0,0.44789449],[61733.0,0.0199366],[61728.0,0.5],[61725.0,0.474],[61724.0,0.08130346]],[[61735.0,0.09504],[61737.0,0.1],[61738.0,0.04395936],[61739.0,0.02944711],[61743.0,0.00084]]]
["bitfinex","BTCUSD",1719526884808,[[61734.0,0.44068398],[61731.0,0.01],[61728.0,0.53985094],[61725.0,0.6449],[61724.0,0.08130346]],[[61735.0,0.00071],[61738.0,0.13795936],[61739.0,0.02944711],[61753.0,0.1084],[61758.0,0.23953408]]]
["bitfinex","BTCUSD",1719526943717,[[61748.0,0.0190984],[61747.0,0.039],[61744.0,0.0199366],[61743.0,0.1561],[61742.0,0.16626298]],[[61749.0,0.00084],[61752.0,0.17],[61753.0,0.03386144],[61755.0,0.04823231],[61763.0,0.161]]]
["bitfinex","BTCUSD",1719526982399,[[61748.0,0.24990682],[61743.0,0.000924],[61742.0,0.000924],[61741.0,0.5],[61740.0,0.01]],[[61749.0,0.09484],[61753.0,0.10496144],[61754.0,0.0206538],[61757.0,0.0084],[61761.0,0.0470127]]]
["bitfinex","BTCUSD",1719527097629,[[61744.0,0.02],[61742.0,0.16326298],[61740.0,0.0734],[61738.0,0.474],[61737.0,0.08130346]],[[61745.0,0.094],[61755.0,0.03092264],[61756.0,0.00084],[61759.0,0.00084]]]
["bitfinex","BTCUSD",1719527120290,[[61742.0,0.25056298],[61741.0,0.0849],[61734.0,0.000924],[61732.0,0.548917],[61729.0,0.5]],[[61743.0,0.096],[61752.0,0.1],[61753.0,0.0309],[61756.0,0.00084],[61761.0,0.4832077]]]
["bitfinex","BTCUSD",1719527167261,[[61734.0,0.002924],[61733.0,0.0867],[61728.0,0.0727],[61717.0,0.02],[61716.0,0.48782074]],[[61735.0,3.138764],[61737.0,0.23914709],[61742.0,0.36233898],[61749.0,0.31891953],[61750.0,0.13370123]]]
["bitfinex","BTCUSD",1719527236764,[[61733.0,0.000924],[61731.0,0.088],[61725.0,0.0886],[61713.0,0.5],[61706.0,0.4]],[[61734.0,0.72633154],[61737.0,0.09],[61739.0,0.0733],[61740.0,0.2],[61742.0,0.23914147]]]
["bitfinex","BTCUSD",1719527248857,[[61704.0,0.073924],[61703.0,0.0885],[61701.0,0.02],[61689.0,0.5],[61688.0,0.01]],[[61705.0,0.098],[61716.0,0.3],[61717.0,0.09194792],[61719.0,0.2],[61738.0,0.37991961]]]
["bitfinex","BTCUSD",1719527314247,[[61704.0,0.14976248],[61701.0,0.02],[61696.0,0.00924],[61673.0,0.00972865],[61672.0,0.18454346]],[[61705.0,0.3914115],[61711.0,0.0717],[61712.0,0.24970155],[61716.0,0.2],[63225.0,0.05]]]
["bitfinex","BTCUSD",1719527367460,[[61704.0,0.33950146],[61698.0,0.40740286],[61697.0,0.5],[61696.0,0.00924],[61677.0,1.38038391]],[[61705.0,0.00084],[61707.0,0.094],[61721.0,0.1115],[61722.0,0.1042154],[61730.0,0.2]]]
["bitfinex","BTCUSD",1719527448490,[[61720.0,0.00212833],[61716.0,0.1442],[61714.0,0.02],[61705.0,0.08130346],[61704.0,0.48486248]],[[61721.0,0.43957175],[61727.0,0.0082],[61728.0,0.04486431],[61729.0,0.2],[61730.0,0.23963594]]]
["bitfinex","BTCUSD",1719527461671,[[61720.0,0.00305233],[61719.0,0.02],[61716.0,0.1442],[61709.0,0.01],[61705.0,0.08130346]],[[61721.0,0.607458],[61727.0,0.0082],[61728.0,0.23970465],[61730.0,0.2],[61732.0,0.2]]]
["bitfinex","BTCUSD",1719527531381,[[61728.0,0.00098655],[61726.0,0.04057353],[61723.0,0.0642],[61722.0,0.0759],[61720.0,0.000924]],[[61729.0,2.219697],[61732.0,0.23948044],[61734.0,0.4],[61735.0,0.04296438],[61744.0,0.26343681]]]
["bitfinex","BTCUSD",1719527566417,[[61720.0,0.0022887],[61716.0,0.04057353],[61714.0,0.1378],[61709.0,0.474],[61708.0,0.02]],[[61721.0,0.753425],[61722.0,0.23978582],[61727.0,0.04635082],[61728.0,0.00084],[61729.0,0.20084]]]
["bitfinex","BTCUSD",1719527616638,[[61696.0,0.00916095],[61694.0,0.000924],[61693.0,0.09044],[61692.0,0.07264],[61684.0,0.02]],[[61697.0,2.26394],[61698.0,0.13805024],[61701.0,0.2],[61703.0,0.23920283],[61705.0,0.2]]]
["bitfinex","BTCUSD",1719527698276,[[61703.0,0.04151102],[61696.0,0.19142199],[61686.0,1.11523033],[61673.0,0.162145],[61672.0,0.14890094]],[[61704.0,0.094],[61710.0,0.1],[61711.0,0.13729365],[61715.0,0.00084],[61716.0,0.02]]]
["bitfinex","BTCUSD",1719527760542,[[61686.0,0.02424],[61684.0,0.1405],[61682.0,0.00924],[61680.0,0.00924],[61679.0,0.0362]],[[61687.0,0.095],[61689.0,0.1],[61690.0,0.0781],[61692.0,0.0605],[61696.0,0.02]]]
["bitfinex","BTCUSD",1719527769992,[[61686.0,0.02],[61685.0,0.00067353],[61682.0,0.16833898],[61681.0,0.15414],[61680.0,0.00924]],[[61687.0,0.094],[61701.0,0.19932647],[61703.0,0.2],[61705.0,0.02873442],[61719.0,0.00201747]]]
["bitfinex","BTCUSD",1719527883521,[[61689.0,0.02],[61684.0,0.31843898],[61682.0,0.000924],[61681.0,0.00924],[61680.0,0.00924]],[[61690.0,0.653553],[61691.0,0.005],[61692.0,0.0127],[61694.0,0.02650683],[61706.0,0.43012315]]]
["bitfinex","BTCUSD",1719527945242,[[61689.0,0.104124],[61687.0,0.064],[61684.0,0.000924],[61680.0,0.00924],[61656.0,0.04864234]],[[61690.0,0.368477],[61694.0,0.00084],[61695.0,0.00894],[61707.0,0.02959215],[61710.0,0.2]]]
["bitfinex","BTCUSD",1719527986759,[[61695.0,0.00419334],[61693.0,0.109],[61689.0,0.23146298],[61685.0,0.474],[61681.0,0.01924]],[[61696.0,0.60552],[61711.0,0.26894373],[61712.0,0.39580666],[61713.0,0.2],[61717.0,0.26343681]]]
["bitfinex","BTCUSD",1719528046831,[[61706.0,0.35986256],[61696.0,0.01],[61694.0,0.5],[61692.0,0.002924],[61691.0,0.65892074]],[[61707.0,0.09484],[61708.0,0.1],[61717.0,0.012]]]
["bitfinex","BTCUSD",1719528134909,[[61727.0,0.37071994],[61725.0,0.01],[61720.0,0.1711],[61719.0,0.5],[61715.0,1.074]],[[61728.0,0.09444],[61729.0,0.00084],[61733.0,0.1],[61734.0,0.0239],[61735.0,0.0112]]]
["bitfinex","BTCUSD",1719528177520,[[61755.0,0.00490297],[61753.0,0.02],[61751.0,0.0943],[61749.0,0.077],[61747.0,0.16233898]],[[61756.0,0.353929],[61757.0,0.04509759],[61758.0,0.03715121],[61769.0,0.23887746],[61770.0,0.2]]]
["bitfinex","BTCUSD",1719528196925,[[61741.0,0.35981795],[61734.0,0.01],[61732.0,0.474],[61727.0,0.08222746],[61725.0,0.3711]],[[61742.0,0.24251937],[61751.0,0.1],[61752.0,0.0291],[61756.0,0.09484],[61759.0,0.23910807]]]
["bitfinex","BTCUSD",1719528302914,[[61774.0,0.00275245],[61769.0,0.1872],[61767.0,0.01],[61766.0,0.01],[61757.0,0.72534672]],[[61775.0,0.317119],[61776.0,0.10118969],[61785.0,0.02764755],[61786.0,0.23954913]]]
["bitfinex","BTCUSD",1719528340377,[[61765.0,0.27033898],[61764.0,0.079],[61760.0,0.000924],[61759.0,0.2],[61757.0,0.03752598]],[[61766.0,0.09484],[61773.0,0.02],[61774.0,0.1],[61775.0,0.00084],[61776.0,0.08468969]]]
["bitfinex","BTCUSD",1719528394881,[[61756.0,0.002924],[61746.0,0.0834],[61744.0,0.0987],[61741.0,0.44122045],[61738.0,0.5]],[[61757.0,1.702331],[61760.0,0.02],[61761.0,0.03435224],[61767.0,0.4],[61776.0,0.23854699]]]
["bitfinex","BTCUSD",1719528420412,[[61741.0,0.108424],[61739.0,0.0843],[61730.0,0.0162],[61729.0,0.02],[61726.0,0.2]],[[61742.0,0.723286],[61748.0,0.0701],[61749.0,0.015],[61750.0,0.01],[61751.0,0.04453692]]]
["bitfinex","BTCUSD",1719528505539,[[61727.0,0.000924],[61726.0,0.1846],[61715.0,0.44029645],[61713.0,0.48782074],[61712.0,0.79244]],[[61728.0,0.896149],[61730.0,0.094],[61734.0,0.02],[61735.0,0.03249102],[61736.0,0.0284]]]
["bitfinex","BTCUSD",1719528557565,[[61741.0,0.27373898],[61737.0,0.0789],[61734.0,0.02],[61727.0,0.2],[61724.0,0.1708]],[[61742.0,0.09484],[61747.0,0.1],[61748.0,0.0729],[61749.0,0.0276],[61766.0,0.2]]]
["bitfinex","BTCUSD",1719528566792,[[61745.0,0.01253493],[61744.0,0.0799],[61741.0,0.26973898],[61739.0,0.02],[61734.0,0.44029645]],[[61746.0,0.1],[61761.0,0.18746507],[61762.0,0.22],[61768.0,0.4688],[61769.0,0.264915]]]
["bitfinex","BTCUSD",1719528628915,[[61754.0,0.07513788],[61749.0,0.18922314],[61748.0,0.000924],[61740.0,0.10130346],[61731.0,0.2162]],[[61755.0,1.529018],[61761.0,0.25961805],[61771.0,0.32670212],[61785.0,0.29578561],[61817.0,0.18780346]]]
["bitfinex","BTCUSD",1719528707377,[[61748.0,0.24994514],[61741.0,0.01242314],[61725.0,0.764919],[61724.0,0.03589447],[61704.0,0.4782234]],[[61749.0,1.282463],[61750.0,0.094],[61753.0,0.02],[61755.0,0.24021169],[61756.0,0.0396814]]]
["bitfinex","BTCUSD",1719528748469,[[61726.0,0.006],[61725.0,0.1013],[61724.0,0.0756],[61721.0,0.07312114],[61719.0,0.01242314]],[[61727.0,0.194],[61728.0,0.021],[61734.0,0.23913951],[61736.0,0.18757686],[61737.0,0.2]]]
["bitfinex","BTCUSD",1719528802878,[[61725.0,0.198424],[61723.0,0.07312114],[61722.0,0.01242314],[61718.0,0.000924],[61714.0,0.01]],[[61726.0,0.719205],[61730.0,0.03492752],[61734.0,0.23974634],[61738.0,0.21631394],[61741.0,0.32687886]]]
["bitfinex","BTCUSD",1719528848525,[[61736.0,0.43538326],[61731.0,0.014],[61728.0,0.01],[61725.0,0.009024],[61724.0,0.08130346]],[[61737.0,0.094],[61739.0,0.00084],[61746.0,0.1],[61747.0,0.03329221],[61749.0,0.02134]]]
["bitfinex","BTCUSD",1719528927813,[[61736.0,0.27334514],[61734.0,0.01242314],[61725.0,0.000924],[61724.0,0.01],[61715.0,0.2]],[[61737.0,0.301726],[61739.0,0.00084],[61744.0,0.04087607],[61747.0,0.0254],[61748.0,0.23954582]]]
["bitfinex","BTCUSD",1719528957261,[[61737.0,0.09504514],[61736.0,0.178224],[61734.0,0.01242314],[61726.0,0.5],[61725.0,0.010924]],[[61738.0,0.561003],[61739.0,0.00084],[61743.0,0.0186],[61744.0,0.04087607],[61745.0,0.23971279]]]
["bitfinex","BTCUSD",1719529004115,[[61760.0,0.001],[61759.0,0.13845117],[61757.0,0.016],[61755.0,0.1696],[61754.0,0.2]],[[61761.0,0.097],[61771.0,0.1],[61772.0,0.16233898],[61773.0,0.03628774],[61776.0,0.064908]]]
["bitfinex","BTCUSD",1719529075848,[[61765.0,0.2901],[61764.0,0.1104],[61763.0,0.13839221],[61761.0,0.016],[61760.0,0.08130346]],[[61766.0,0.672607],[61772.0,0.0508],[61773.0,0.0235],[61776.0,0.0375986],[61783.0,0.06160779]]]
["bitfinex","BTCUSD",1719529117702,[[61765.0,0.34731621],[61763.0,0.016],[61761.0,0.2],[61757.0,0.000924],[61755.0,0.474]],[[61766.0,0.33853],[61768.0,0.04659859],[61770.0,0.00084],[61784.0,0.3250446],[63267.0,1.0]]]
["bitfinex","BTCUSD",1719529181447,[[61758.0,0.3103],[61757.0,0.092524],[61754.0,0.13839221],[61752.0,0.016],[61734.0,1.519111]],[[61759.0,0.094],[61760.0,0.1],[61761.0,4.846881],[61763.0,0.10338877],[61764.0,0.16233898]]]
["bitfinex","BTCUSD",1719529240549,[[61764.0,0.93983119],[61763.0,0.01],[61758.0,0.171],[61757.0,0.08215409],[61752.0,0.064893]],[[61765.0,0.00084],[61766.0,0.09484],[61770.0,0.00084],[61784.0,0.1],[61790.0,0.08130346]]]
["bitfinex","BTCUSD",1719529309559,[[61782.0,0.35439221],[61781.0,0.1056],[61779.0,0.08130346],[61778.0,0.0907],[61777.0,0.2]],[[61783.0,0.992905],[61785.0,0.094],[61788.0,0.0108],[61795.0,0.23894157],[61797.0,0.0477864]]]
["bitfinex","BTCUSD",1719529356847,[[61782.0,0.33251309],[61780.0,0.1278],[61778.0,0.0894],[61771.0,0.474],[61770.0,0.01]],[[61783.0,0.808865],[61785.0,0.00084],[61788.0,0.0113],[61796.0,0.26343681],[61797.0,0.11619731]]]
["bitfinex","BTCUSD",1719529409182,[[61769.0,0.35316886],[61766.0,0.4],[61762.0,0.01],[61759.0,0.08130346],[61748.0,0.5]],[[61770.0,0.402525],[61780.0,0.2],[61783.0,0.00084],[61784.0,0.0035],[61788.0,0.0084]]]
["bitfinex","BTCUSD",1719529477728,[[61772.0,0.75668909],[61770.0,0.16326298],[61769.0,0.00087977],[61767.0,0.09130346],[61760.0,0.1708]],[[61773.0,0.09484],[61783.0,0.00084],[61784.0,0.0183],[61786.0,0.1],[61787.0,0.23946344]]]
["bitfinex","BTCUSD",1719529515666,[[61786.0,0.13158909],[61785.0,0.016],[61780.0,0.2],[61778.0,0.3047],[61777.0,0.0929]],[[61787.0,1.051931],[61788.0,0.094],[61795.0,0.23915045],[61800.0,0.0084],[61803.0,0.06841091]]]
["bitfinex","BTCUSD",1719529580968,[[61793.0,0.01338628],[61790.0,0.3047],[61789.0,0.2911],[61783.0,0.01],[61773.0,1.18782074]],[[61794.0,0.950969],[61809.0,0.03701736],[61810.0,0.25643127],[61812.0,0.08096758],[61815.0,0.40698367]]]
["bitfinex","BTCUSD",1719529602989,[[61765.0,0.09790383],[61764.0,0.206],[61763.0,0.21028628],[61757.0,0.00085063],[61750.0,0.8708]],[[61766.0,0.094],[61780.0,3.781469],[61781.0,0.16233898],[61787.0,0.30209617],[61793.0,0.08130346]]]
["bitfinex","BTCUSD",1719529652148,[[61744.0,0.31222066],[61743.0,0.2078],[61739.0,0.000924],[61738.0,0.08130346],[61736.0,0.010924]],[[61745.0,0.204],[61756.0,0.0153],[61757.0,0.0059],[61766.0,0.2660534],[61767.0,0.10445611]]]
["bitfinex","BTCUSD",1719529715924,[[61727.0,0.1981125],[61726.0,0.2103],[61725.0,0.21431028],[61720.0,0.009229],[61718.0,0.08222746]],[[61728.0,0.094],[61742.0,0.00011719],[61743.0,0.1],[61757.0,0.08130346],[63225.0,0.05]]]
["bitfinex","BTCUSD",1719529816018,[[61727.0,0.00085212],[61725.0,0.000924],[61723.0,0.23180904],[61721.0,0.10982628],[61720.0,0.009229]],[[61728.0,0.82721678],[61735.0,0.16317898],[61743.0,0.03187861],[61744.0,0.08319096],[61745.0,0.00304027]]]
["bitfinex","BTCUSD",1719529879461,[[61721.0,0.55713532],[61720.0,0.009229],[61718.0,0.000924],[61717.0,0.00924],[61709.0,0.20924]],[[61722.0,0.20174699],[61728.0,0.00084],[61744.0,0.2],[61754.0,0.02991385],[61756.0,0.08319096]]]
["bitfinex","BTCUSD",1719529937458,[[61729.0,0.71341966],[61722.0,0.08130346],[61721.0,0.000924],[61720.0,0.180029],[61719.0,0.2]],[[61730.0,0.094],[61739.0,0.00084],[61745.0,0.1],[61752.0,0.2],[61755.0,0.375511]]]
["bitfinex","BTCUSD",1719530016663,[[61735.0,0.33641028],[61734.0,0.0911],[61729.0,0.08130346],[61728.0,0.000924],[61726.0,0.01]],[[61736.0,2.45168718],[61739.0,0.00084],[61750.0,0.028408],[61752.0,0.2],[61758.0,0.00237776]]]
["bitfinex","BTCUSD",1719530128064,[[61730.0,0.001924],[61722.0,0.08222746],[61721.0,0.397524],[61720.0,0.009229],[61711.0,0.10130346]],[[61731.0,1.68345906],[61739.0,0.00084],[61740.0,0.2],[61745.0,0.02628147],[61757.0,0.04676067]]]
["bitfinex","BTCUSD",1719530139781,[[61730.0,0.001924],[61726.0,0.0875],[61725.0,0.1109],[61722.0,0.28222746],[61721.0,0.000924]],[[61731.0,1.439891],[61733.0,0.0148],[61736.0,0.02],[61739.0,0.00084],[61745.0,0.2]]]
["bitfinex","BTCUSD",1719530257019,[[61734.0,1.05804244],[61732.0,0.2],[61730.0,0.000924],[61729.0,0.5],[61728.0,0.264911]],[[61735.0,0.91192],[61737.0,0.417955],[61739.0,0.00084],[61745.0,0.323917],[61766.0,0.20084]]]
["bitfinex","BTCUSD",1719530367772,[[61763.0,0.00030188],[61761.0,0.3934],[61757.0,0.02030841],[61748.0,0.2],[61740.0,0.22397157]],[[61764.0,0.2573],[61765.0,0.00084],[61766.0,0.00084],[61770.0,0.1905],[61792.0,0.08873733]]]
["bitfinex","BTCUSD",1719530458826,[[61752.0,0.000924],[61748.0,0.3083],[61747.0,0.0887],[61740.0,0.55530346],[61739.0,0.000924]],[[61753.0,1.37814308],[61755.0,0.0849],[61757.0,0.02],[61764.0,0.00084],[61767.0,0.2]]]
["bitfinex","BTCUSD",1719530568311,[[61743.0,0.19668207],[61739.0,0.000924],[61738.0,0.2],[61731.0,0.020924],[61728.0,0.474]],[[61744.0,1.1290142],[61750.0,0.02],[61752.0,0.12781953],[61753.0,0.08794],[61764.0,0.24569821]]]
["bitfinex","BTCUSD",1719530650431,[[61734.0,0.02],[61733.0,0.2],[61731.0,0.01],[61730.0,0.000924]],[[61735.0,0.00084],[61744.0,0.1]]]
["bitfinex","BTCUSD",1719530754887,[[61765.0,0.222],[61758.0,0.19080346],[61757.0,0.087],[61756.0,0.01],[61753.0,0.2]],[[61766.0,0.094],[61780.0,0.1],[61788.0,0.481281],[61802.0,0.26360999],[61829.0,0.39210925]]]
["bitfinex","BTCUSD",1719530762611,[[61765.0,0.022],[61764.0,0.2],[61758.0,0.19080346],[61757.0,0.087],[61753.0,0.21]],[[61766.0,0.0968],[61780.0,0.1],[61784.0,0.2084],[61785.0,0.0084],[61786.0,0.08130346]]]
["bitfinex","BTCUSD",1719530897386,[[61779.0,0.01204163],[61776.0,0.22],[61765.0,0.16522119],[61763.0,0.01],[61760.0,0.08130346]],[[61780.0,0.1],[61784.0,0.0084],[61790.0,0.0084],[61792.0,0.0084],[61796.0,0.74489099]]]
["bitfinex","BTCUSD",1719530981260,[[61783.0,0.57958061],[61781.0,0.000924],[61779.0,0.2],[61778.0,0.1709],[61777.0,0.08130346]],[[61784.0,0.09484],[61796.0,0.1],[61797.0,0.0084],[61804.0,0.02122459],[61810.0,0.1]]]
["bitfinex","BTCUSD",1719531034113,[[61750.0,0.36511242],[61748.0,0.000924],[61745.0,0.02],[61742.0,0.2],[61740.0,0.08130346]],[[61751.0,0.096],[61767.0,0.12],[61768.0,0.4688],[61776.0,0.064898],[61777.0,0.978]]]
["bitfinex","BTCUSD",1719531066941,[[61750.0,0.5474514],[61748.0,0.000924],[61747.0,0.45220346],[61746.0,0.2],[61740.0,0.37530346]],[[61751.0,0.002],[61761.0,0.094],[61775.0,0.1],[61776.0,0.02],[61794.0,0.26360999]]]
["bitfinex","BTCUSD",1719531155952,[[61812.0,0.3914595],[61806.0,0.2],[61805.0,0.202],[61803.0,0.08130346],[61797.0,0.1709]],[[61813.0,0.0084],[61827.0,0.4688],[61828.0,0.0084],[61830.0,0.0084],[61835.0,0.06484]]]
["bitfinex","BTCUSD",1719531199090,[[61804.0,0.000924],[61798.0,0.1077595],[61797.0,0.0686],[61794.0,0.2],[61753.0,0.323867]],[[61805.0,0.30691143],[61813.0,0.0084],[61819.0,0.22504803],[61825.0,0.2],[61826.0,0.064851]]]
["bitfinex","BTCUSD",1719531215226,[[61784.0,0.1622],[61782.0,0.0199595],[61780.0,0.2],[61772.0,0.2],[61770.0,0.0262]],[[61785.0,0.1],[61786.0,0.464694],[61787.0,0.096],[61790.0,0.0038],[61802.0,0.16233898]]]
["bitfinex","BTCUSD",1719531284182,[[61784.0,0.0199595],[61777.0,0.08130346],[61776.0,0.159],[61772.0,0.01],[61767.0,0.37833898]],[[61787.0,0.117],[61790.0,1.826098],[61791.0,0.16233898],[61794.0,0.02944257],[61802.0,0.264875]]]
["bitfinex","BTCUSD",1719531351485,[[61784.0,0.000924],[61780.0,0.094],[61779.0,0.0712],[61777.0,0.0179595],[61773.0,0.2]],[[61785.0,1.25102301],[61786.0,0.0047],[61787.0,0.0948],[61791.0,0.002],[61797.0,0.00084]]]
["bitfinex","BTCUSD",1719531420656,[[61758.0,0.1871835],[61751.0,0.2],[61750.0,0.000924],[61748.0,0.010924],[61740.0,0.09750346]],[[61759.0,0.53925672],[61764.0,0.16233898],[61767.0,0.023],[61768.0,0.0123],[61777.0,0.2]]]
["bitfinex","BTCUSD",1719531443683,[[61758.0,0.000924],[61757.0,0.0179595],[61754.0,0.0893],[61753.0,0.0699],[61751.0,0.2]],[[61759.0,0.31187372],[61764.0,0.16233898],[61767.0,0.025],[61776.0,0.37219836],[61778.0,0.26263025]]]
["bitfinex","BTCUSD",1719531534740,[[61741.0,0.0179595],[61740.0,0.0861],[61738.0,0.2],[61736.0,0.0643],[61735.0,0.000924]],[[61742.0,0.09478476],[61745.0,0.1],[61746.0,0.0653],[61747.0,0.0541],[61754.0,0.002]]]
["bitfinex","BTCUSD",1719531573079,[[61769.0,0.0179595],[61767.0,0.2],[61760.0,0.22760346],[61759.0,0.01],[61754.0,0.0162]],[[61770.0,0.094],[61772.0,0.1],[61774.0,0.0067],[61775.0,0.0536],[61780.0,0.002]]]
["bitfinex","BTCUSD",1719531591987,[[61772.0,0.0179595],[61768.0,0.0786],[61767.0,0.2645],[61762.0,0.01],[61729.0,0.10838276]],[[61773.0,0.676239],[61774.0,0.004],[61775.0,0.0516],[61778.0,0.0067],[61783.0,0.002]]]
["bitfinex","BTCUSD",1719531673879,[[61735.0,0.000924],[61734.0,0.01880741],[61733.0,0.0814],[61732.0,0.0666],[61730.0,0.000924]],[[61736.0,1.10757769],[61739.0,0.16233898],[61741.0,0.023],[61742.0,0.0692]]]
["bitfinex","BTCUSD",1719531767368,[[61735.0,0.000924],[61734.0,0.00084791],[61730.0,0.01331681],[61729.0,0.2183],[61727.0,0.2]],[[61736.0,0.094],[61738.0,0.0046],[61739.0,0.002],[61743.0,0.1],[61744.0,0.1]]]
["bitfinex","BTCUSD",1719531821877,[[61740.0,0.37589281],[61735.0,0.000924],[61734.0,0.00084791],[61732.0,0.3709],[61731.0,0.2]],[[61741.0,0.20284],[61756.0,0.00084],[61759.0,0.00084],[61760.0,0.002],[61761.0,0.1021]]]
["bitfinex","BTCUSD",1719531882749,[[61740.0,0.37539281],[61738.0,0.01],[61736.0,0.000924],[61735.0,0.000924],[61734.0,0.00084791]],[[61741.0,0.09684],[61758.0,0.002],[61759.0,0.10084],[61764.0,0.49190049],[61768.0,0.4]]]
["bitfinex","BTCUSD",1719531937526,[[61758.0,0.54296141],[61756.0,0.08130346],[61753.0,0.2],[61750.0,0.3709],[61748.0,0.08222746]],[[61759.0,0.003],[61763.0,0.094],[61764.0,0.00084],[61782.0,0.35640443],[61786.0,0.2]]]
["bitfinex","BTCUSD",1719531957951,[[61748.0,0.000924],[61740.0,0.097303],[61734.0,0.00084791],[61730.0,0.000924],[61729.0,0.26]],[[61764.0,0.43158688],[61771.0,1.04140246],[61773.0,0.2],[61776.0,0.08070786],[61777.0,0.2]]]
["bitfinex","BTCUSD",1719532041470,[[61749.0,0.148],[61747.0,0.01432243],[61741.0,0.2],[61737.0,0.01],[61727.0,0.19299416]],[[61750.0,0.204],[61758.0,0.846952],[61763.0,0.2],[61764.0,0.20084],[61766.0,0.064911]]]
["bitfinex","BTCUSD",1719532099422,[[61763.0,0.001],[61758.0,0.01432243],[61753.0,0.342],[61748.0,0.01],[61740.0,0.08130346]],[[61764.0,1.052792],[61775.0,0.00020749],[61777.0,0.00110352],[61778.0,0.08130346],[61838.0,0.33557228]]]
["bitfinex","BTCUSD",1719532112197,[[61773.0,0.001],[61772.0,0.01432243],[61768.0,0.0652],[61767.0,0.0827],[61766.0,0.2]],[[61774.0,0.097],[61785.0,0.1],[61786.0,0.18533898],[61789.0,0.264888],[61790.0,0.2]]]
["bitfinex","BTCUSD",1719532199622,[[61750.0,0.154824],[61741.0,0.01432243],[61734.0,0.00084791],[61732.0,0.08130346],[61731.0,0.01]],[[61751.0,0.35039589],[61754.0,0.02123866],[61756.0,0.00150455],[61762.0,0.2],[61763.0,0.32053363]]]
["bitfinex","BTCUSD",1719532272312,[[61735.0,0.17594643],[61733.0,0.2],[61731.0,0.01],[61730.0,0.000924],[61729.0,0.06]],[[61736.0,0.20059912],[61747.0,0.0708],[61750.0,0.02174738],[61751.0,0.00084],[61759.0,0.26263025]]]
["bitfinex","BTCUSD",1719532333897,[[61739.0,0.29106141],[61737.0,0.22128945],[61735.0,0.171924],[61733.0,0.08130346],[61732.0,0.2]],[[61740.0,0.0092986],[61741.0,0.1],[61742.0,0.1606],[61743.0,0.001],[61751.0,0.00084]]]
["bitfinex","BTCUSD",1719532380013,[[61744.0,0.01192357],[61742.0,0.20909462],[61739.0,0.000924],[61737.0,0.0692],[61735.0,0.000924]],[[61745.0,0.20352349],[61748.0,0.002],[61754.0,0.02068452],[61757.0,0.16233898],[61758.0,0.01]]]
["bitfinex","BTCUSD",1719532478185,[[61747.0,0.06690833],[61743.0,0.3531],[61739.0,0.00086031],[61732.0,0.01],[61730.0,0.48874474]],[[61748.0,0.094],[61753.0,0.205115],[61758.0,0.023],[61759.0,0.18233898],[61767.0,0.35310311]]]
["bitfinex","BTCUSD",1719532523118,[[61759.0,0.04698476],[61757.0,0.0706],[61756.0,0.0854]],[[61760.0,0.09884],[61767.0,0.1],[61775.0,0.2]]]
["bitfinex","BTCUSD",1719532587528,[[61795.0,0.04698476],[61792.0,0.01992357],[61788.0,0.002],[61785.0,0.2],[61782.0,0.1554]],[[61796.0,0.253914],[61797.0,0.10084],[61798.0,0.0084],[61803.0,0.00084],[61806.0,0.02461478]]]
["bitfinex","BTCUSD",1719532602931,[[61788.0,0.04998476],[61786.0,0.01992357],[61785.0,0.2],[61783.0,0.164],[61774.0,0.55530346]],[[61789.0,0.822457],[61796.0,0.0026],[61797.0,0.00084],[61805.0,0.15701524],[61807.0,0.08130346]]]
["bitfinex","BTCUSD",1719532603476,[[61788.0,0.04998476],[61786.0,0.01992357],[61785.0,0.2],[61783.0,0.164],[61774.0,0.55530346]],[[61789.0,0.822457],[61796.0,0.0026],[61797.0,0.00084],[61806.0,0.15701524],[61807.0,0.08130346]]]
["bitfinex","BTCUSD",1719532605169,[[61788.0,0.04998476],[61786.0,0.01992357],[61785.0,0.2],[61783.0,0.164],[61774.0,0.55530346]],[[61789.0,0.781193],[61796.0,0.0026],[61797.0,0.00084],[61806.0,0.15701524],[61807.0,0.08130346]]]
["bitfinex","BTCUSD",1719532606465,[[61788.0,0.04998476],[61786.0,0.01992357],[61785.0,0.2],[61783.0,0.164],[61774.0,0.56530346]],[[61789.0,0.781193],[61796.0,0.0026],[61797.0,0.00084],[61806.0,0.15701524],[61807.0,0.08130346]]]
["bitfinex","BTCUSD",1719532607463,[[61788.0,0.04998476],[61785.0,0.2],[61783.0,0.164],[61774.0,0.56530346]],[[61789.0,0.781193],[61796.0,0.0026],[61797.0,0.00084],[61806.0,0.15701524],[61807.0,0.08130346]]]
["bitfinex","BTCUSD",1719532607464,[[61788.0,0.04998476],[61787.0,0.01992357],[61785.0,0.2],[61783.0,0.164],[61775.0,0.01]],[[61789.0,0.781193],[61796.0,0.0026],[61797.0,0.00084],[61806.0,0.15701524],[61807.0,0.08130346]]]
["bitfinex","BTCUSD",1719532607739,[[61788.0,0.04698476],[61787.0,0.01992357],[61785.0,0.2],[61783.0,0.164],[61775.0,0.01]],[[61789.0,0.755878],[61796.0,0.0026],[61797.0,0.00084],[61806.0,0.15701524],[61807.0,0.08130346]]]
["bitfinex","BTCUSD",1719532607902,[[61788.0,0.04698476],[61786.0,0.01992357],[61785.0,0.2],[61783.0,0.164],[61773.0,0.01]],[[61789.0,0.755878],[61796.0,0.0026],[61797.0,0.00084],[61806.0,0.15701524],[61807.0,0.08130346]]]
["bitfinex","BTCUSD",1719532608150,[[61788.0,0.06590833],[61785.0,0.2],[61783.0,0.164],[61776.0,0.01],[61768.0,0.2]],[[61789.0,0.755878],[61796.0,0.0026],[61797.0,0.00084],[61807.0,0.2383187],[63251.0,0.00143621]]]
["bitfinex","BTCUSD",1719532608363,[[61788.0,0.22550833],[61785.0,0.2],[61777.0,0.01],[61769.0,0.73480574],[61738.0,0.04834146]],[[61789.0,0.47639],[61796.0,0.0026],[61797.0,0.00084],[61806.0,0.15701524],[61807.0,0.08130346]]]
["bitfinex","BTCUSD",1719532608569,[[61788.0,0.22550833],[61785.0,0.2],[61776.0,0.01],[61769.0,0.53480574],[61768.0,0.2]],[[61789.0,0.47639],[61796.0,0.0026],[61797.0,0.00084],[61806.0,0.15701524],[61807.0,0.08130346]]]
["bitfinex","BTCUSD",1719532608776,[[61788.0,0.22850833],[61785.0,0.2],[61776.0,0.01],[61769.0,0.53480574],[61768.0,0.2]],[[61789.0,0.40639],[61796.0,0.0026],[61797.0,0.00084],[61806.0,0.15701524],[61807.0,0.08130346]]]
["bitfinex","BTCUSD",1719532608983,[[61788.0,0.22450833],[61785.0,0.2],[61776.0,0.01],[61769.0,0.73480574],[61678.0,1.51958136]],[[61789.0,0.40639],[61796.0,0.0026],[61797.0,0.00084],[61806.0,0.15701524],[61807.0,0.08130346]]]
["bitfinex","BTCUSD",1719532609119,[[61788.0,0.22850833],[61785.0,0.2],[61776.0,0.01],[61769.0,0.53480574],[61768.0,0.2]],[[61789.0,0.40639],[61796.0,0.0026],[61797.0,0.00084],[61806.0,0.15701524],[61807.0,0.08130346]]]
["bitfinex","BTCUSD",1719532609747,[[61788.0,0.22850833],[61785.0,0.2],[61776.0,0.01],[61769.0,0.73480574],[60473.0,0.00045802]],[[61789.0,0.40639],[61796.0,0.0026],[61797.0,0.00084],[61806.0,0.15701524],[61807.0,0.08130346]]]
["bitfinex","BTCUSD",1719532609966,[[61788.0,0.22850833],[61785.0,0.2],[61776.0,0.01],[61769.0,0.73480574],[61714.0,0.59338339]],[[61789.0,0.40639],[61796.0,0.0026],[61797.0,0.00084],[61806.0,0.15701524],[61807.0,0.08130346]]]
["bitfinex","BTCUSD",1719532610161,[[61788.0,0.22850833],[61785.0,0.2],[61776.0,0.01],[61769.0,0.73480574],[61737.0,0.34339765]],[[61789.0,0.40639],[61796.0,0.0026],[61797.0,0.00084],[61806.0,0.15701524],[61807.0,0.08130346]]]
["bitfinex","BTCUSD",1719532610425,[[61788.0,0.22850833],[61785.0,0.2],[61776.0,0.01],[61769.0,0.73480574],[61738.0,0.04835178]],[[61789.0,0.40639],[61796.0,0.0026],[61797.0,0.00084],[61807.0,0.08130346],[61808.0,0.60668869]]]
["bitfinex","BTCUSD",1719532611176,[[61788.0,0.22850833],[61785.0,0.2],[61776.0,0.01],[61769.0,0.53480574],[61768.0,0.2]],[[61789.0,0.40639],[61796.0,0.0026],[61797.0,0.00084],[61807.0,0.08130346],[61808.0,0.60668869]]]
["bitfinex","BTCUSD",1719532611334,[[61788.0,0.22850833],[61785.0,0.2],[61776.0,0.01],[61769.0,0.53480574],[61768.0,0.2]],[[61789.0,0.40639],[61796.0,0.0026],[61797.0,0.00084],[61807.0,0.2383187],[61808.0,0.44967345]]]
["bitfinex","BTCUSD",1719532611793,[[61788.0,0.22850833],[61785.0,0.2],[61776.0,0.01],[61769.0,0.53480574],[61768.0,0.2]],[[61789.0,0.40639],[61796.0,0.0026],[61797.0,0.00084],[61806.0,0.15701524],[61807.0,0.08130346]]]
["bitfinex","BTCUSD",1719532612468,[[61788.0,0.22850833],[61785.0,0.2],[61776.0,0.01],[61769.0,0.73480574],[61646.0,0.52538851]],[[61789.0,0.40639],[61796.0,0.0026],[61797.0,0.00084],[61806.0,0.15701524],[61807.0,0.08130346]]]
["bitfinex","BTCUSD",1719532612675,[[61788.0,0.22850833],[61785.0,0.2],[61776.0,0.01],[61769.0,0.53480574],[61768.0,0.2]],[[61789.0,0.40639],[61796.0,0.0026],[61797.0,0.00084],[61806.0,0.15701524],[61807.0,0.08130346]]]
["bitfinex","BTCUSD",1719532615063,[[61788.0,0.22850833],[61785.0,0.2],[61777.0,0.01],[61769.0,0.73480574],[61714.0,0.324072]],[[61789.0,0.40639],[61796.0,0.0026],[61797.0,0.00084],[61806.0,0.15701524],[61807.0,0.08130346]]]
["bitfinex","BTCUSD",1719532615261,[[61788.0,0.22850833],[61785.0,0.2],[61769.0,0.73480574],[61714.0,0.324072]],[[61789.0,0.40639],[61796.0,0.0026],[61797.0,0.00084],[61806.0,0.15701524],[61807.0,0.08130346]]]
["bitfinex","BTCUSD",1719532615262,[[61788.0,0.22850833],[61785.0,0.2],[61776.0,0.01],[61769.0,0.53480574],[61768.0,0.2]],[[61789.0,0.40639],[61796.0,0.0026],[61797.0,0.00084],[61806.0,0.15701524],[61807.0,0.08130346]]]
["bitfinex","BTCUSD",1719532615463,[[61788.0,0.22850833],[61785.0,0.2],[61776.0,0.01],[61772.0,0.7832],[61770.0,0.3962216]],[[61789.0,0.40639],[61796.0,0.0026],[61797.0,0.00084],[61806.0,0.15701524],[61807.0,0.08130346]]]
["bitfinex","BTCUSD",1719532615667,[[61788.0,0.22850833],[61785.0,0.2],[61776.0,0.01],[61772.0,0.9832],[61770.0,0.1962216]],[[61789.0,0.40639],[61796.0,0.0026],[61797.0,0.00084],[61806.0,0.15701524],[61807.0,0.08130346]]]
["bitfinex","BTCUSD",1719532615869,[[61788.0,0.42850833],[61779.0,0.01],[61773.0,0.1709],[61772.0,1.1832],[61770.0,0.0253216]],[[61789.0,0.31239],[61796.0,0.0026],[61797.0,0.00084],[61814.0,0.30337951],[61831.0,0.2]]]
["bitfinex","BTCUSD",1719532616073,[[61788.0,0.42850833],[61783.0,0.000924],[61779.0,0.01],[61773.0,0.1709],[61772.0,1.1832]],[[61789.0,0.31239],[61797.0,0.00084],[61814.0,0.30337951],[61831.0,0.2]]]
["bitfinex","BTCUSD",1719532616074,[[61788.0,0.42850833],[61783.0,0.000924],[61779.0,0.01],[61773.0,0.1709],[61772.0,1.1832]],[[61789.0,0.31405],[61797.0,0.00084],[61800.0,0.0026],[61812.0,0.15701524],[61814.0,0.14636427]]]
["bitfinex","BTCUSD",1719532616292,[[61788.0,0.42850833],[61783.0,0.000924],[61779.0,0.01],[61773.0,0.1709],[61772.0,1.1832]],[[61789.0,0.31489],[61797.0,0.00084],[61800.0,0.0026],[61812.0,0.15701524],[61814.0,0.14636427]]]
["bitfinex","BTCUSD",1719532616499,[[61788.0,0.42850833],[61783.0,0.000924],[61779.0,0.01],[61773.0,0.1709],[61772.0,1.1832]],[[61789.0,0.31489],[61797.0,0.00084],[61812.0,0.15701524],[61814.0,0.14636427],[61834.0,0.14846743]]]
["bitfinex","BTCUSD",1719532616721,[[61788.0,0.42850833],[61783.0,0.000924],[61779.0,0.01],[61773.0,0.1709],[61772.0,1.1832]],[[61789.0,0.31489],[61797.0,0.00084],[61814.0,0.14636427],[61834.0,0.14846743]]]
["bitfinex","BTCUSD",1719532616722,[[61788.0,0.42850833],[61783.0,0.000924],[61779.0,0.01],[61773.0,0.1709],[61772.0,1.1832]],[[61789.0,0.31489],[61797.0,0.00084],[61803.0,0.00344],[61813.0,0.35701524],[61814.0,0.14636427]]]
["bitfinex","BTCUSD",1719532616931,[[61788.0,0.42850833],[61783.0,0.000924],[61779.0,0.01],[61773.0,0.1709],[61772.0,1.1832]],[[61789.0,0.31489],[61797.0,0.00084],[61803.0,0.00344],[61813.0,0.35701524],[61814.0,0.14616946]]]
["bitfinex","BTCUSD",1719532617356,[[61788.0,0.42550833],[61783.0,0.000924],[61779.0,0.01],[61773.0,0.1709],[61772.0,1.1832]],[[61789.0,0.31489],[61797.0,0.00084],[61803.0,0.00344],[61812.0,0.15701524],[61813.0,0.35701524]]]
["bitfinex","BTCUSD",1719532617357,[[61788.0,0.42550833],[61783.0,0.000924],[61779.0,0.01],[61773.0,0.1709],[61772.0,1.1832]],[[61789.0,0.31489],[61797.0,0.00084],[61803.0,0.00344],[61812.0,0.15701524],[61813.0,0.2]]]
["bitfinex","BTCUSD",1719532617827,[[61788.0,0.43250833],[61783.0,0.000924],[61779.0,0.01],[61773.0,0.1709],[61772.0,1.1832]],[[61789.0,0.31489],[61797.0,0.00084],[61803.0,0.00344],[61812.0,0.15701524],[61813.0,0.2]]]
["bitfinex","BTCUSD",1719532618231,[[61788.0,0.42850833],[61783.0,0.000924],[61779.0,0.01],[61773.0,0.1709],[61772.0,1.1832]],[[61789.0,0.31489],[61797.0,0.00084],[61803.0,0.00344],[61812.0,0.15701524],[61813.0,0.2]]]
["bitfinex","BTCUSD",1719532618655,[[61788.0,0.43550833],[61783.0,0.000924],[61779.0,0.01],[61773.0,0.1709],[61772.0,1.1832]],[[61789.0,0.31489],[61797.0,0.00084],[61803.0,0.00344],[61807.0,0.08130346],[61812.0,0.15701524]]]
["bitfinex","BTCUSD",1719532618875,[[61788.0,0.43550833],[61783.0,0.000924],[61779.0,0.01],[61773.0,0.1709],[61772.0,1.1832]],[[61789.0,0.31489],[61797.0,0.00084],[61803.0,0.00344],[61807.0,0.08130346],[61808.0,0.47434796]]]
["bitfinex","BTCUSD",1719532619078,[[61788.0,0.43550833],[61783.0,0.000924],[61779.0,0.01],[61773.0,0.1709],[61772.0,1.1832]],[[61789.0,0.19484],[61797.0,0.00084],[61803.0,0.00344],[61807.0,0.08130346],[61808.0,0.47434796]]]
["bitfinex","BTCUSD",1719532619287,[[61788.0,0.43550833],[61783.0,0.000924],[61779.0,0.01],[61773.0,0.1709],[61772.0,1.1832]],[[61789.0,0.09484],[61797.0,0.10084],[61803.0,0.00344],[61807.0,0.08130346],[61808.0,0.47434796]]]
["bitfinex","BTCUSD",1719532619650,[[61788.0,0.43550833],[61783.0,0.000924],[61780.0,0.01],[61773.0,0.1709],[61772.0,1.1832]],[[61789.0,0.09484],[61797.0,0.10084],[61803.0,0.00344],[61807.0,0.08130346],[61808.0,0.47434796]]]
["bitfinex","BTCUSD",1719532620089,[[61788.0,0.43550833],[61783.0,0.000924],[61780.0,0.01],[61774.0,0.72620346],[61772.0,1.1832]],[[61789.0,0.09484],[61797.0,0.10084],[61803.0,0.00344],[61807.0,0.08130346],[61808.0,0.47434796]]]
["bitfinex","BTCUSD",1719532620459,[[61788.0,0.43550833],[61783.0,0.000924],[61777.0,0.01],[61774.0,0.72620346],[61772.0,0.9832]],[[61789.0,0.09484],[61797.0,0.10084],[61803.0,0.00344],[61807.0,0.08130346],[61808.0,0.47434796]]]
["bitfinex","BTCUSD",1719532620658,[[61788.0,0.43550833],[61783.0,0.000924],[61779.0,0.01],[61774.0,0.72620346],[61772.0,0.9832]],[[61789.0,0.09484],[61797.0,0.10084],[61803.0,0.00344],[61807.0,0.08130346],[61808.0,0.47434796]]]
["bitfinex","BTCUSD",1719532620894,[[61788.0,0.43550833],[61783.0,0.000924],[61777.0,0.01],[61774.0,0.72620346],[61772.0,0.9832]],[[61789.0,0.09484],[61797.0,0.10084],[61803.0,0.00344],[61807.0,0.08130346],[61808.0,0.47434796]]]
["bitfinex","BTCUSD",1719532621244,[[61788.0,0.43550833],[61783.0,0.000924],[61777.0,0.01],[61774.0,0.72620346],[61772.0,0.9832]],[[61789.0,0.09484],[61797.0,0.10084],[61798.0,0.011],[61803.0,0.00084],[61807.0,0.08130346]]]
["bitfinex","BTCUSD",1719532621459,[[61788.0,0.43550833],[61783.0,0.000924],[61781.0,0.01],[61776.0,0.2],[61774.0,0.92620346]],[[61789.0,0.00084],[61797.0,0.10084],[61798.0,0.0084],[61801.0,0.0026],[61803.0,0.00084]]]
["bitfinex","BTCUSD",1719532621705,[[61788.0,0.43550833],[61783.0,0.000924],[61781.0,0.01],[61776.0,0.2],[61774.0,0.72620346]],[[61789.0,0.09484],[61797.0,0.00084],[61798.0,0.0084],[61801.0,0.0026],[61803.0,0.00084]]]
["bitfinex","BTCUSD",1719532621875,[[61788.0,0.43550833],[61783.0,0.010924],[61776.0,0.2],[61775.0,0.2],[61774.0,0.72620346]],[[61789.0,0.09484],[61797.0,0.00084],[61798.0,0.0084],[61801.0,0.0026],[61803.0,0.00084]]]
["bitfinex","BTCUSD",1719532622095,[[61788.0,0.43550833],[61783.0,0.000924],[61780.0,0.01],[61776.0,0.2],[61774.0,0.72620346]],[[61789.0,0.09484],[61797.0,0.10084],[61798.0,0.0084],[61801.0,0.0026],[61803.0,0.00084]]]
["bitfinex","BTCUSD",1719532622300,[[61788.0,0.43550833],[61783.0,0.000924],[61779.0,0.01],[61776.0,0.2],[61774.0,0.72620346]],[[61789.0,0.09484],[61797.0,0.10084],[61798.0,0.0084],[61801.0,0.0026],[61803.0,0.00084]]]
["bitfinex","BTCUSD",1719532622578,[[61788.0,0.42850833],[61783.0,0.000924],[61777.0,0.01],[61776.0,0.2],[61774.0,0.72620346]],[[61789.0,0.09484],[61797.0,0.10084],[61798.0,0.0084],[61801.0,0.0026],[61803.0,0.00084]]]
["bitfinex","BTCUSD",1719532622792,[[61788.0,0.43550833],[61783.0,0.000924],[61777.0,0.01],[61776.0,0.2],[61774.0,0.72620346]],[[61789.0,0.09484],[61797.0,0.10084],[61798.0,0.0084],[61801.0,0.0026],[61803.0,0.00084]]]
["bitfinex","BTCUSD",1719532623266,[[61788.0,0.43550833],[61783.0,0.000924],[61781.0,0.01],[61776.0,0.2],[61774.0,0.72620346]],[[61789.0,0.09484],[61797.0,0.10084],[61798.0,0.0084],[61801.0,0.0026],[61803.0,0.00084]]]
["bitfinex","BTCUSD",1719532623417,[[61788.0,0.43550833],[61783.0,0.000924],[61779.0,0.01],[61776.0,0.2],[61774.0,0.72620346]],[[61789.0,0.09484],[61797.0,0.10084],[61798.0,0.0084],[61801.0,0.0026],[61803.0,0.00084]]]
["bitfinex","BTCUSD",1719532623618,[[61788.0,0.59784731],[61783.0,0.000924],[61781.0,0.01],[61777.0,0.1709],[61776.0,0.2]],[[61789.0,0.00084],[61797.0,0.10084],[61798.0,0.0084],[61803.0,0.00084],[61806.0,0.0026]]]
["bitfinex","BTCUSD",1719532623818,[[61788.0,0.59784731],[61783.0,0.000924],[61777.0,0.1709],[61776.0,0.2]],[[61789.0,0.00084],[61797.0,0.10084],[61798.0,0.0084],[61803.0,0.00084],[61806.0,0.0026]]]
["bitfinex","BTCUSD",1719532623819,[[61788.0,0.59784731],[61783.0,0.000924],[61782.0,0.01],[61777.0,0.1709],[61776.0,0.2]],[[61789.0,0.09484],[61797.0,0.00084],[61798.0,0.0084],[61803.0,0.00084],[61806.0,0.0026]]]
["bitfinex","BTCUSD",1719532624025,[[61788.0,0.59784731],[61783.0,0.000924],[61782.0,0.01],[61777.0,0.1709],[61776.0,0.2]],[[61789.0,0.09484],[61797.0,0.10084],[61798.0,0.0084],[61803.0,0.00084],[61806.0,0.0026]]]
["bitfinex","BTCUSD",1719532624575,[[61788.0,0.59084731],[61783.0,0.000924],[61782.0,0.01],[61777.0,0.1709],[61776.0,0.2]],[[61789.0,0.09484],[61797.0,0.10084],[61798.0,0.0084],[61801.0,0.0026],[61803.0,0.00084]]]
["bitfinex","BTCUSD",1719532624747,[[61788.0,0.59084731],[61786.0,0.01],[61783.0,0.000924],[61780.0,0.1709],[61779.0,0.22466885]],[[61789.0,0.09484],[61797.0,0.10084],[61798.0,0.0084],[61803.0,0.00084]]]
["bitfinex","BTCUSD",1719532624748,[[61788.0,0.59084731],[61786.0,0.01],[61783.0,0.000924],[61780.0,0.1709],[61779.0,0.22466885]],[[61789.0,0.00084],[61797.0,0.10084],[61798.0,0.0084],[61803.0,0.00084],[61804.0,0.01101]]]
["bitfinex","BTCUSD",1719532624966,[[61788.0,0.58384731],[61784.0,0.01],[61783.0,0.000924],[61781.0,0.08130346],[61780.0,0.1709]],[[61789.0,0.00084],[61797.0,0.10084],[61798.0,0.0084],[61803.0,0.00084],[61804.0,0.01101]]]
["bitfinex","BTCUSD",1719532624967,[[61788.0,0.58384731],[61784.0,0.01],[61783.0,0.000924],[61781.0,0.08130346],[61780.0,0.1709]],[[61789.0,0.00084],[61791.0,0.094],[61797.0,0.00084],[61798.0,0.0084],[61803.0,0.00084]]]
["bitfinex","BTCUSD",1719532625181,[[61788.0,0.58384731],[61785.0,0.01],[61783.0,0.000924],[61781.0,0.08130346],[61780.0,0.1709]],[[61789.0,0.00084],[61791.0,0.094],[61797.0,0.10084],[61798.0,0.0084],[61803.0,0.00084]]]
["bitfinex","BTCUSD",1719532625414,[[61788.0,0.58384731],[61783.0,0.000924],[61781.0,0.08130346],[61780.0,0.1709]],[[61789.0,0.00084],[61791.0,0.094],[61797.0,0.10084],[61798.0,0.0084],[61803.0,0.00084]]]
["bitfinex","BTCUSD",1719532625415,[[61788.0,0.60184731],[61784.0,0.01],[61783.0,0.000924],[61781.0,0.08130346],[61780.0,0.1709]],[[61789.0,0.00084],[61791.0,0.094],[61797.0,0.10084],[61798.0,0.0084],[61803.0,0.00084]]]
["bitfinex","BTCUSD",1719532626019,[[61788.0,0.59484731],[61784.0,0.01],[61783.0,0.000924],[61781.0,0.08130346],[61780.0,0.1709]],[[61789.0,0.00084],[61791.0,0.094],[61797.0,0.10084],[61798.0,0.0084],[61803.0,0.00084]]]
["bitfinex","BTCUSD",1719532626229,[[61788.0,0.58384731],[61784.0,0.01],[61783.0,0.000924],[61781.0,0.08130346],[61780.0,0.1709]],[[61789.0,0.00084],[61791.0,0.094],[61797.0,0.10084],[61798.0,0.0084],[61803.0,0.00084]]]
["bitfinex","BTCUSD",1719532626485,[[61783.0,0.000924],[61781.0,0.08130346]],[[61789.0,0.00084],[61791.0,0.094],[61797.0,0.10084],[61798.0,0.0084],[61803.0,0.00084]]]
["bitfinex","BTCUSD",1719532626486,[[61783.0,0.000924],[61782.0,0.1571],[61781.0,0.24298476],[61778.0,0.01992357],[61774.0,0.474]],[[61789.0,0.00084],[61790.0,1.006623],[61791.0,0.094],[61797.0,0.10084],[61798.0,0.0084]]]
["bitfinex","BTCUSD",1719532626680,[[61783.0,0.000924],[61780.0,0.04298476],[61779.0,0.2],[61777.0,0.01992357],[61776.0,0.09]],[[61789.0,0.00084],[61790.0,1.006623],[61791.0,0.094],[61797.0,0.10084],[61798.0,0.0084]]]
["bitfinex","BTCUSD",1719532626681,[[61783.0,0.000924],[61780.0,0.04298476],[61779.0,0.2],[61777.0,0.01992357],[61776.0,0.09]],[[61785.0,0.094],[61789.0,0.1109863],[61790.0,1.006623],[61791.0,0.094],[61796.0,0.08163488]]]
["bitfinex","BTCUSD",1719532626932,[[61783.0,0.000924],[61779.0,0.2],[61777.0,0.04298476],[61774.0,0.49392357],[61772.0,0.0671]],[[61785.0,0.094],[61789.0,0.10084],[61790.0,1.006623],[61796.0,0.23865012],[61797.0,0.1257822]]]
["bitfinex","BTCUSD",1719532627138,[[61783.0,0.00085952],[61779.0,0.24298476],[61776.0,0.01992357],[61774.0,0.474],[61772.0,0.0671]],[[61784.0,1.435211],[61785.0,0.094],[61789.0,0.10273426],[61796.0,0.2383187],[61797.0,0.0257822]]]
["bitfinex","BTCUSD",1719532627343,[[61783.0,0.00085952],[61777.0,0.04298476],[61774.0,0.01992357],[61773.0,0.2],[61772.0,0.0671]],[[61784.0,1.535211],[61785.0,0.094],[61789.0,0.10273426],[61796.0,0.2383187],[61797.0,0.0257822]]]
["bitfinex","BTCUSD",1719532627548,[[61783.0,0.00085952],[61777.0,0.04298476],[61775.0,0.01992357],[61773.0,0.2],[61772.0,0.0671]],[[61784.0,1.535211],[61785.0,0.094],[61789.0,0.00273426],[61796.0,0.2383187],[61797.0,0.0257822]]]
["bitfinex","BTCUSD",1719532627725,[[61783.0,0.00085952],[61777.0,0.04298476],[61774.0,0.01992357],[61773.0,0.2],[61772.0,0.0671]],[[61784.0,1.535211],[61785.0,0.094],[61789.0,0.00273426],[61796.0,0.2383187],[61797.0,0.0257822]]]
["bitfinex","BTCUSD",1719532627926,[[61783.0,0.00085952],[61777.0,0.04298476],[61776.0,0.2],[61774.0,0.01992357],[61772.0,0.0671]],[[61784.0,1.535211],[61785.0,0.094],[61789.0,0.00273426],[61796.0,0.2383187],[61797.0,0.0257822]]]
["bitfinex","BTCUSD",1719532628171,[[61783.0,0.00085952],[61774.0,0.04298476],[61771.0,0.01992357],[61768.0,0.2687],[61767.0,0.5626]],[[61784.0,1.535211],[61785.0,0.094],[61789.0,0.00273426],[61796.0,0.2383187],[61797.0,0.0257822]]]
["bitfinex","BTCUSD",1719532628172,[[61783.0,0.00085952],[61774.0,0.04298476],[61771.0,0.01992357],[61768.0,0.2687],[61767.0,0.5626]],[[61784.0,1.535211],[61785.0,0.094],[61789.0,0.00273426],[61793.0,0.15701524],[61795.0,0.2]]]
["bitfinex","BTCUSD",1719532628383,[[61775.0,0.04298476],[61772.0,0.01992357],[61770.0,0.2],[61767.0,0.5626],[61757.0,0.2]],[[61784.0,1.535211],[61785.0,0.094],[61789.0,0.00273426],[61795.0,0.2]]]
["bitfinex","BTCUSD",1719532628384,[[61775.0,0.04298476],[61772.0,0.01992357],[61770.0,0.2],[61767.0,0.5626],[61757.0,0.2]],[[61784.0,1.53710526],[61785.0,0.094],[61789.0,0.00084],[61791.0,0.20704638],[61794.0,0.26299476]]]
["bitfinex","BTCUSD",1719532628586,[[61775.0,0.04298476],[61772.0,0.01992357],[61767.0,0.5626],[61757.0,0.2]],[[61784.0,1.53710526],[61785.0,0.094],[61789.0,0.00084],[61791.0,0.20704638],[61794.0,0.26299476]]]
["bitfinex","BTCUSD",1719532628587,[[61775.0,0.04298476],[61772.0,0.01992357],[61767.0,0.7626],[61764.0,0.0728],[61758.0,0.02497204]],[[61776.0,0.094],[61783.0,0.1],[61784.0,1.58524214],[61785.0,0.094],[61789.0,0.15785524]]]
["bitfinex","BTCUSD",1719532628782,[[61775.0,0.04298476],[61772.0,0.01992357],[61767.0,0.7626],[61764.0,0.0728],[61758.0,0.02497204]],[[61776.0,0.094],[61783.0,4.973147],[61784.0,0.05003114],[61785.0,0.094],[61788.0,0.15701524]]]
["bitfinex","BTCUSD",1719532628998,[[61775.0,0.04298476],[61772.0,0.01992357],[61767.0,0.7626],[61764.0,0.0728],[61758.0,0.02497204]],[[61776.0,1.75809026],[61784.0,0.05003114],[61789.0,0.15785524],[61795.0,0.2],[61806.0,0.2]]]
["bitfinex","BTCUSD",1719532629409,[[61775.0,0.04298476],[61772.0,0.01992357],[61770.0,0.2],[61767.0,0.5626],[61764.0,0.0728]],[[61776.0,0.09589426],[61783.0,0.05003114],[61789.0,0.15785524],[61794.0,0.26299476],[61795.0,0.2]]]
["bitfinex","BTCUSD",1719532629630,[[61775.0,0.04298476],[61773.0,0.01992357],[61770.0,0.2],[61767.0,0.5626],[61764.0,0.0728]],[[61776.0,1.06740726],[61783.0,0.05003114],[61789.0,0.00084],[61792.0,0.15701524],[61794.0,0.26299476]]]
["bitfinex","BTCUSD",1719532630388,[[61775.0,0.05498476],[61772.0,0.01992357],[61770.0,0.2],[61767.0,0.5626],[61764.0,0.0728]],[[61776.0,1.06740726],[61783.0,0.05003114],[61789.0,0.00084],[61791.0,0.15701524],[61795.0,0.46299476]]]
["bitfinex","BTCUSD",1719532630624,[[61775.0,0.05498476],[61773.0,0.01992357],[61770.0,0.2],[61767.0,0.5626],[61764.0,0.0728]],[[61776.0,1.06740726],[61783.0,0.05003114],[61789.0,0.00084],[61791.0,0.15701524],[61795.0,0.46299476]]]
["bitfinex","BTCUSD",1719532631075,[[61775.0,0.05498476],[61773.0,0.01992357],[61770.0,0.2],[61767.0,0.5626],[61764.0,0.0728]],[[61776.0,1.16740726],[61783.0,0.05003114],[61789.0,0.00084],[61791.0,0.15701524],[61795.0,0.46299476]]]
["bitfinex","BTCUSD",1719532631305,[[61775.0,0.05498476],[61773.0,0.01992357],[61770.0,0.2],[61767.0,0.5626],[61764.0,0.0728]],[[61776.0,1.16740726],[61783.0,0.05003114],[61789.0,0.00084],[61790.0,0.02775594],[61791.0,0.15701524]]]
["bitfinex","BTCUSD",1719532632398,[[61775.0,0.06798476],[61773.0,0.01992357],[61770.0,0.2],[61767.0,0.5626],[61764.0,0.0728]],[[61776.0,1.16740726],[61783.0,0.05003114],[61789.0,0.00084],[61790.0,0.02775594],[61791.0,0.15701524]]]
["bitfinex","BTCUSD",1719532632807,[[61775.0,0.06798476],[61773.0,0.01992357],[61770.0,0.2],[61767.0,0.0886],[61764.0,0.0728]],[[61776.0,1.16740726],[61783.0,0.05003114],[61789.0,0.00084],[61790.0,0.02775594],[61791.0,0.15701524]]]
["bitfinex","BTCUSD",1719532633064,[[61775.0,0.05498476],[61773.0,0.01992357],[61770.0,0.2],[61767.0,0.0886],[61764.0,0.0728]],[[61776.0,1.16740726],[61783.0,0.05003114],[61789.0,0.00084],[61790.0,0.02775594],[61791.0,0.15701524]]]
["bitfinex","BTCUSD",1719532633252,[[61775.0,0.05498476],[61773.0,0.01992357],[61770.0,0.2],[61767.0,0.0886],[61764.0,0.0728]],[[61776.0,1.16840726],[61783.0,0.05003114],[61789.0,0.00084],[61790.0,0.02775594],[61791.0,0.15701524]]]
["bitfinex","BTCUSD",1719532633696,[[61775.0,0.05498476],[61773.0,0.01992357],[61770.0,0.2],[61767.0,0.0886],[61764.0,0.0728]],[[61776.0,1.16840726],[61783.0,0.05003114],[61789.0,0.00084],[61790.0,0.02775594],[61792.0,0.15701524]]]
["bitfinex","BTCUSD",1719532633857,[[61775.0,0.04298476],[61773.0,0.01992357],[61770.0,0.2],[61767.0,0.0886],[61764.0,0.0728]],[[61776.0,1.16840726],[61783.0,0.05003114],[61789.0,0.00084],[61790.0,0.02775594],[61792.0,0.15701524]]]
["bitfinex","BTCUSD",1719532634102,[[61775.0,0.04298476],[61773.0,0.01992357],[61770.0,0.2],[61767.0,0.0886],[61764.0,0.0728]],[[61776.0,1.16740726],[61789.0,0.00084],[61790.0,0.02775594],[61792.0,0.15701524],[63250.0,0.06]]]
["bitfinex","BTCUSD",1719532634306,[[61775.0,0.04298476],[61773.0,0.01992357],[61770.0,0.2],[61767.0,0.0886],[61764.0,0.0728]],[[61776.0,1.16740726],[61789.0,0.00084],[61790.0,0.07778708],[61792.0,0.15701524],[61797.0,0.00084]]]
["bitfinex","BTCUSD",1719532634626,[[61775.0,0.04298476],[61773.0,0.01992357],[61770.0,0.2],[61767.0,0.0886],[61764.0,0.0728]],[[61776.0,1.16740726],[61789.0,0.00084],[61790.0,0.07778708],[61792.0,0.15701524],[61797.0,0.26383476]]]
["bitfinex","BTCUSD",1719532634858,[[61775.0,0.04298476],[61773.0,0.01992357],[61770.0,0.2],[61767.0,0.0886],[61764.0,0.0728]],[[61776.0,1.16740726],[61789.0,0.00084],[61790.0,0.07778708],[61792.0,0.15701524],[61797.0,0.00084]]]
["bitfinex","BTCUSD",1719532635072,[[61775.0,0.04298476],[61773.0,0.01992357],[61770.0,0.2],[61767.0,0.0886],[61764.0,0.0728]],[[61776.0,1.16740726],[61789.0,0.00084],[61790.0,0.07778708],[61792.0,0.15701524],[61797.0,0.26383476]]]
["bitfinex","BTCUSD",1719532635559,[[61775.0,0.04298476],[61773.0,0.01992357],[61770.0,0.2],[61767.0,0.0886],[61764.0,0.0728]],[[61776.0,1.165513],[61789.0,0.00084],[61790.0,0.07778708],[61792.0,0.15701524],[61797.0,0.00084]]]
["bitfinex","BTCUSD",1719532635808,[[61775.0,0.04298476],[61773.0,0.01992357],[61770.0,0.2],[61767.0,0.0886],[61764.0,0.0728]],[[61776.0,1.165513],[61782.0,0.00191871],[61789.0,0.00084],[61790.0,0.07778708],[61793.0,0.15701524]]]
["bitfinex","BTCUSD",1719532636283,[[61775.0,0.04298476],[61773.0,0.01992357],[61770.0,0.2],[61767.0,0.0886],[61764.0,0.0728]],[[61776.0,1.165513],[61782.0,0.00191871],[61789.0,0.00084],[61790.0,0.07778708],[61792.0,0.15701524]]]
["bitfinex","BTCUSD",1719532636521,[[61775.0,0.04298476],[61773.0,0.01992357],[61770.0,0.2],[61767.0,0.0886],[61764.0,0.0728]],[[61776.0,1.165513],[61782.0,0.00191871],[61789.0,0.00084],[61790.0,0.07778708],[61791.0,0.15701524]]]
["bitfinex","BTCUSD",1719532637412,[[61775.0,0.06290833],[61770.0,0.2],[61767.0,0.0886],[61765.0,0.08130346],[61764.0,0.0728]],[[61776.0,1.072513],[61782.0,0.00191871],[61789.0,0.00084],[61790.0,0.07778708],[61796.0,0.15701524]]]
["bitfinex","BTCUSD",1719532637650,[[61775.0,0.06290833],[61770.0,0.2],[61767.0,0.0886],[61765.0,0.08130346],[61764.0,0.0828]],[[61776.0,0.703549],[61789.0,0.00084],[61790.0,0.02775594],[61794.0,0.00191871],[61797.0,0.15785524]]]
["bitfinex","BTCUSD",1719532637909,[[61775.0,0.06290833],[61770.0,0.2],[61767.0,0.0886],[61765.0,0.08130346],[61764.0,0.0828]],[[61776.0,0.703549],[61789.0,0.00084],[61790.0,0.02775594],[61794.0,0.00191871],[61797.0,0.00084]]]
["bitfinex","BTCUSD",1719532638616,[[61775.0,0.06290833],[61770.0,0.2],[61767.0,0.0886],[61765.0,0.08130346],[61764.0,0.0728]],[[61776.0,0.703549],[61789.0,0.00084],[61790.0,0.02775594],[61794.0,0.00191871],[61796.0,0.15701524]]]
["bitfinex","BTCUSD",1719532639082,[[61775.0,0.06290833],[61770.0,0.2],[61767.0,0.0886],[61765.0,0.08130346],[61764.0,0.0728]],[[61776.0,0.702549],[61789.0,0.00084],[61790.0,0.02775594],[61794.0,0.00191871],[61796.0,0.15701524]]]
["bitfinex","BTCUSD",1719532639548,[[61775.0,0.06290833],[61770.0,0.2],[61767.0,0.0886],[61765.0,0.08130346],[61764.0,0.0728]],[[61776.0,0.702549],[61789.0,0.00084],[61794.0,0.00191871],[61796.0,0.15701524]]]
["bitfinex","BTCUSD",1719532639549,[[61775.0,0.06290833],[61770.0,0.2],[61767.0,0.0886],[61765.0,0.08130346],[61764.0,0.0728]],[[61776.0,0.703549],[61789.0,0.00084],[61794.0,0.00191871],[61796.0,0.15701524],[61800.0,0.05003114]]]
["bitfinex","BTCUSD",1719532639777,[[61775.0,0.06290833],[61773.0,0.0696],[61770.0,0.2],[61767.0,0.0886],[61765.0,0.09130346]],[[61776.0,0.703549],[61789.0,0.00084],[61794.0,0.00191871],[61796.0,0.15701524],[61800.0,0.05003114]]]
["bitfinex","BTCUSD",1719532641220,[[61775.0,0.06283702],[61773.0,0.0696],[61770.0,0.2],[61767.0,0.0886],[61765.0,0.09130346]],[[61776.0,0.703549],[61789.0,0.00084],[61794.0,0.00191871],[61795.0,0.80676],[61800.0,0.05003114]]]
["bitfinex","BTCUSD",1719532641483,[[61775.0,0.35453702],[61773.0,0.0696],[61765.0,0.09130346]],[[61776.0,0.703549],[61789.0,0.00084],[61794.0,0.00191871],[61795.0,0.80676],[61800.0,0.05003114]]]
["bitfinex","BTCUSD",1719532641484,[[61775.0,0.35453702],[61773.0,0.0696],[61765.0,0.09130346],[61760.0,0.1709],[61758.0,0.674]],[[61776.0,0.269149],[61789.0,0.00084],[61794.0,0.00191871],[61795.0,0.64967345],[61798.0,0.24679001]]]
["bitfinex","BTCUSD",1719532641706,[[61775.0,0.35453702],[61773.0,0.0696],[61765.0,0.09130346],[61760.0,0.1709],[61758.0,0.674]],[[61776.0,0.329183],[61789.0,0.00084],[61793.0,0.02694981],[61794.0,0.00191871],[61795.0,0.64967345]]]
["bitfinex","BTCUSD",1719532642477,[[61775.0,0.35453702],[61773.0,0.0696],[61765.0,0.09130346],[61759.0,0.171824],[61758.0,0.674]],[[61776.0,0.329183],[61789.0,0.00084],[61793.0,0.02694981],[61794.0,0.00191871],[61795.0,0.64967345]]]
["bitfinex","BTCUSD",1719532642886,[[61775.0,0.35453702],[61773.0,0.0696],[61765.0,0.09130346],[61759.0,0.171824],[61758.0,0.674]],[[61776.0,0.328183],[61789.0,0.00084],[61793.0,0.02694981],[61794.0,0.00191871],[61795.0,0.64967345]]]
["bitfinex","BTCUSD",1719532643094,[[61775.0,0.35853702],[61773.0,0.0696],[61765.0,0.09130346],[61759.0,0.171824],[61758.0,0.674]],[[61776.0,0.328183],[61789.0,0.00084],[61793.0,0.02694981],[61794.0,0.00191871],[61795.0,0.64967345]]]
["bitfinex","BTCUSD",1719532643306,[[61775.0,0.36353702],[61773.0,0.0696],[61765.0,0.09130346],[61759.0,0.171824],[61758.0,0.674]],[[61776.0,0.328183],[61789.0,0.00084],[61793.0,0.02694981],[61794.0,0.00191871],[61795.0,0.64967345]]]
["bitfinex","BTCUSD",1719532643951,[[61775.0,0.36353702],[61773.0,0.0696],[61769.0,0.01],[61765.0,0.08130346],[61761.0,0.2]],[[61776.0,0.234183],[61789.0,0.00084],[61793.0,0.02694981],[61794.0,0.00191871],[61795.0,0.64967345]]]
["bitfinex","BTCUSD",1719532644173,[[61775.0,0.35853702],[61773.0,0.0696],[61769.0,0.01],[61765.0,0.08130346],[61761.0,0.2]],[[61776.0,0.328183],[61789.0,0.00084],[61793.0,0.02694981],[61794.0,0.00191871],[61795.0,0.64967345]]]
["bitfinex","BTCUSD",1719532644375,[[61775.0,0.36353702],[61773.0,0.0696],[61770.0,0.01],[61765.0,0.08130346],[61763.0,0.2]],[[61776.0,0.328183],[61789.0,0.00084],[61794.0,0.00191871],[61795.0,0.44967345],[61799.0,0.4]]]
["bitfinex","BTCUSD",1719532644599,[[61775.0,0.605476],[61768.0,0.2],[61765.0,0.08130346],[61763.0,0.2649],[61762.0,0.2]],[[61776.0,0.1],[61780.0,0.094],[61789.0,0.00084],[61798.0,0.0084],[61799.0,0.2]]]
["bitfinex","BTCUSD",1719532644830,[[61779.0,0.06283702],[61775.0,0.37733898],[61768.0,0.2],[61765.0,0.08130346],[61763.0,0.2649]],[[61780.0,0.094],[61789.0,0.00084],[61797.0,0.10084],[61798.0,0.0084],[61799.0,0.22746975]]]
["bitfinex","BTCUSD",1719532645044,[[61779.0,0.42413702],[61775.0,0.17733898],[61768.0,0.2],[61765.0,0.08130346],[61763.0,0.2649]],[[61780.0,0.094],[61789.0,0.00084],[61797.0,0.10084],[61798.0,0.0084],[61799.0,0.22746975]]]
["bitfinex","BTCUSD",1719532645255,[[61779.0,0.42413702],[61775.0,0.18133898],[61768.0,0.2],[61765.0,0.08130346],[61763.0,0.2649]],[[61780.0,0.094],[61789.0,0.00084],[61797.0,0.10084],[61798.0,0.0084],[61799.0,0.22746975]]]
["bitfinex","BTCUSD",1719532645456,[[61779.0,0.42413702],[61775.0,0.17733898],[61768.0,0.2],[61765.0,0.08130346],[61763.0,0.2649]],[[61780.0,0.094],[61789.0,0.00084],[61797.0,0.10084],[61798.0,0.0084],[61799.0,0.22746975]]]
["bitfinex","BTCUSD",1719532645940,[[61788.0,0.06283702],[61787.0,0.2],[61779.0,0.16233898],[61776.0,0.09130346],[61775.0,0.004]],[[61789.0,0.00084],[61797.0,0.10084],[61798.0,0.0084],[61799.0,0.22746975]]]
["bitfinex","BTCUSD",1719532645941,[[61788.0,0.06283702],[61787.0,0.2],[61779.0,0.16233898],[61776.0,0.09130346],[61775.0,0.004]],[[61789.0,0.00084],[61797.0,0.00084],[61798.0,0.0084],[61799.0,0.2],[61803.0,0.065718]]]
["bitfinex","BTCUSD",1719532646110,[[61788.0,0.42653702],[61781.0,0.01],[61779.0,0.16233898],[61776.0,0.08130346],[61775.0,0.009]],[[61789.0,0.00084],[61797.0,0.00084],[61798.0,0.0084],[61803.0,0.065718]]]
["bitfinex","BTCUSD",1719532646111,[[61788.0,0.42653702],[61781.0,0.01],[61779.0,0.16233898],[61776.0,0.08130346],[61775.0,0.009]],[[61789.0,0.09484],[61797.0,0.00084],[61798.0,0.0084],[61803.0,0.00084],[61811.0,0.2]]]
["bitfinex","BTCUSD",1719532646279,[[61788.0,0.42653702],[61781.0,0.01],[61779.0,0.16233898],[61776.0,0.08130346],[61775.0,0.005]],[[61789.0,0.09484],[61797.0,0.00084],[61798.0,0.0084],[61803.0,0.00084],[61811.0,0.2]]]
["bitfinex","BTCUSD",1719532646478,[[61788.0,0.42653702],[61781.0,0.01],[61779.0,0.16233898],[61776.0,0.08130346],[61775.0,0.005]],[[61789.0,0.09484],[61797.0,0.00084],[61798.0,0.0084],[61803.0,0.00084],[61808.0,0.0084]]]
["bitfinex","BTCUSD",1719532646888,[[61788.0,0.42653702],[61781.0,0.01],[61779.0,0.16233898],[61776.0,0.08130346],[61709.0,0.7193059]],[[61789.0,0.09484],[61797.0,0.00084],[61798.0,0.0084],[61803.0,0.00084],[63273.0,0.01241505]]]
["bitfinex","BTCUSD",1719532647149,[[61788.0,0.42653702],[61781.0,0.01],[61779.0,0.16233898],[61776.0,0.08130346],[61747.0,0.37325412]],[[61789.0,0.09484],[61797.0,0.00084],[61798.0,0.0084],[61803.0,0.00084],[61821.0,0.08130346]]]
["bitfinex","BTCUSD",1719532647307,[[61788.0,0.42653702],[61781.0,0.01],[61779.0,0.16233898],[61776.0,0.08130346],[61747.0,0.324824]],[[61789.0,0.09484],[61797.0,0.10084],[61798.0,0.0084],[61803.0,0.00084],[61811.0,0.26679552]]]
["bitfinex","BTCUSD",1719532647726,[[61788.0,0.42653702],[61782.0,0.01],[61779.0,0.16233898],[61776.0,0.08130346],[61747.0,0.324824]],[[61789.0,0.09484],[61797.0,0.10084],[61798.0,0.0084],[61803.0,0.00084],[61811.0,0.26679552]]]
["bitfinex","BTCUSD",1719532647930,[[61788.0,0.42653702],[61785.0,0.01],[61779.0,0.16233898],[61778.0,0.2],[61777.0,0.2]],[[61789.0,0.09484],[61797.0,0.10084],[61798.0,0.0084],[61803.0,0.00084],[61811.0,0.00192652]]]
["bitfinex","BTCUSD",1719532648170,[[61788.0,0.42653702],[61785.0,0.01],[61779.0,0.16233898],[61778.0,0.2],[61777.0,0.2]],[[61789.0,0.09484],[61797.0,0.10084],[61798.0,0.0084],[61803.0,0.00084]]]
["bitfinex","BTCUSD",1719532648171,[[61788.0,0.42653702],[61785.0,0.01],[61779.0,0.16233898],[61778.0,0.2],[61777.0,0.2]],[[61789.0,0.09484],[61797.0,0.10084],[61798.0,0.0084],[61803.0,0.00084],[61823.0,0.02905528]]]
["bitfinex","BTCUSD",1719532648409,[[61788.0,0.42653702],[61783.0,0.01],[61779.0,0.16233898],[61777.0,0.2],[61775.0,0.68782074]],[[61789.0,0.09484],[61797.0,0.10084],[61798.0,0.0084],[61803.0,0.00084],[61814.0,0.08130346]]]
["bitfinex","BTCUSD",1719532648621,[[61788.0,0.42653702],[61782.0,0.01],[61779.0,0.16233898],[61778.0,0.2],[61775.0,0.48782074]],[[61789.0,0.09484],[61797.0,0.10084],[61798.0,0.0084],[61803.0,0.00084],[61814.0,0.08322998]]]
["bitfinex","BTCUSD",1719532648741,[[61788.0,0.42653702],[61782.0,0.01],[61779.0,0.16233898],[61778.0,0.2],[61775.0,0.48782074]],[[61789.0,0.09484],[61797.0,0.10084],[61798.0,0.0084],[61803.0,0.00084],[61814.0,0.14809598]]]
["bitfinex","BTCUSD",1719532648943,[[61788.0,0.43553702],[61782.0,0.01],[61779.0,0.16233898],[61778.0,0.2],[61775.0,0.48782074]],[[61789.0,0.09484],[61797.0,0.10084],[61798.0,0.0084],[61803.0,0.00084],[61812.0,0.80523727]]]
["bitfinex","BTCUSD",1719532649199,[[61788.0,0.42653702],[61782.0,0.01],[61779.0,0.16233898],[61778.0,0.2],[61775.0,0.48782074]],[[61789.0,0.09484],[61797.0,0.10084],[61798.0,0.0084],[61803.0,0.00084],[61812.0,0.80523727]]]
["bitfinex","BTCUSD",1719532649405,[[61788.0,0.42653702],[61782.0,0.01],[61779.0,0.16233898],[61778.0,0.2],[61764.0,0.02710867]],[[61789.0,0.09484],[61797.0,0.10084],[61798.0,0.0084],[61803.0,0.00084],[61812.0,0.80523727]]]
["bitfinex","BTCUSD",1719532649562,[[61788.0,0.43953702],[61782.0,0.01],[61779.0,0.16233898],[61778.0,0.2],[61764.0,0.02710867]],[[61789.0,0.09484],[61797.0,0.10084],[61798.0,0.0084],[61803.0,0.00084],[61812.0,0.80523727]]]
["bitfinex","BTCUSD",1719532650609,[[61788.0,0.43953702],[61782.0,0.01],[61779.0,0.16233898],[61778.0,0.2],[61775.0,0.474]],[[61789.0,0.09484],[61797.0,0.10084],[61798.0,0.0084],[61803.0,0.00084],[61810.0,0.45807345]]]
["bitfinex","BTCUSD",1719532651168,[[61788.0,0.45353702],[61782.0,0.01],[61779.0,0.16233898],[61778.0,0.2],[61775.0,0.474]],[[61789.0,0.09484],[61797.0,0.10084],[61798.0,0.0084],[61803.0,0.00084],[61810.0,0.45807345]]]
["bitfinex","BTCUSD",1719532654095,[[61788.0,0.45353702],[61782.0,0.01],[61779.0,0.16233898],[61778.0,0.2],[61775.0,0.474]],[[61789.0,0.00084],[61797.0,0.10084],[61798.0,0.0084],[61803.0,0.00084],[61810.0,0.45807345]]]
["bitfinex","BTCUSD",1719532654225,[[61788.0,0.45353702],[61782.0,0.01],[61779.0,0.16233898],[61778.0,0.2],[61775.0,0.474]],[[61789.0,0.09484],[61797.0,0.00084],[61798.0,0.0084],[61803.0,0.00084],[61809.0,0.1]]]
["bitfinex","BTCUSD",1719532654420,[[61788.0,0.45353702],[61782.0,0.01],[61779.0,0.16233898],[61778.0,0.2],[61775.0,0.474]],[[61789.0,0.09484],[61797.0,0.10084],[61798.0,0.0084],[61803.0,0.00084],[61823.0,0.29205004]]]
["bitfinex","BTCUSD",1719532655029,[[61789.0,0.2],[61788.0,0.25353702],[61782.0,0.01],[61779.0,0.16233898],[61778.0,0.2]],[[61810.0,0.37413607],[61823.0,0.29205004],[62655.0,7.131e-05],[63285.0,0.01902578],[63286.0,0.00240096]]]
["bitfinex","BTCUSD",1719532655251,[[61789.0,0.2],[61788.0,0.25353702],[61782.0,0.01],[61779.0,0.16233898],[61778.0,0.2]],[[61790.0,0.094],[61809.0,0.28533898],[61812.0,0.02723727],[61814.0,0.06679252],[61822.0,0.05003114]]]
["bitfinex","BTCUSD",1719532655453,[[61789.0,0.2],[61788.0,0.25353702],[61782.0,0.01],[61780.0,0.48782074],[61779.0,0.16233898]],[[61800.0,0.0051],[61809.0,5.21880398],[61811.0,0.37413607],[61812.0,0.02723727],[61814.0,0.06679252]]]
["bitfinex","BTCUSD",1719532655652,[[61789.0,0.2],[61788.0,0.25353702],[61782.0,0.01],[61779.0,0.16233898],[61746.0,0.04838979]],[[61790.0,0.094],[61800.0,0.0051],[61809.0,0.28533898],[61811.0,0.37413607],[61812.0,0.02723727]]]
["bitfinex","BTCUSD",1719532655860,[[61789.0,0.2],[61788.0,0.24053702],[61782.0,0.01],[61779.0,0.16233898],[61776.0,0.5691242]],[[61790.0,0.094],[61800.0,0.0051],[61809.0,0.28533898],[61811.0,0.37413607],[61812.0,0.02723727]]]
["bitfinex","BTCUSD",1719532656283,[[61789.0,0.201],[61788.0,0.24053702],[61782.0,0.01],[61779.0,0.16233898],[61776.0,0.5691242]],[[61790.0,0.094],[61800.0,0.0051],[61809.0,0.28533898],[61811.0,0.37413607],[61812.0,0.02723727]]]
["bitfinex","BTCUSD",1719532656437,[[61789.0,0.2],[61788.0,0.22653702],[61782.0,0.01],[61779.0,0.16233898],[61776.0,0.5691242]],[[61790.0,0.094],[61800.0,0.0051],[61809.0,0.28533898],[61811.0,0.37413607],[61812.0,0.02723727]]]
["bitfinex","BTCUSD",1719532656662,[[61789.0,0.425176],[61788.0,0.1637],[61782.0,0.01],[61776.0,0.25220346],[61768.0,0.2]],[[61790.0,0.094],[61807.0,0.0051],[61809.0,0.28533898],[61811.0,0.37413607],[61812.0,0.02723727]]]
["bitfinex","BTCUSD",1719532656863,[[61789.0,0.438176],[61788.0,0.1637],[61782.0,0.01],[61776.0,0.25220346],[61768.0,0.2]],[[61790.0,0.094],[61807.0,0.0051],[61809.0,0.28533898],[61811.0,0.37413607],[61812.0,0.02723727]]]
["bitfinex","BTCUSD",1719532657287,[[61789.0,0.438176],[61788.0,0.1637],[61782.0,0.01],[61776.0,0.25220346],[61768.0,0.2]],[[61790.0,0.094],[61799.0,0.0051],[61809.0,0.28533898],[61811.0,0.37413607],[61812.0,0.02723727]]]
["bitfinex","BTCUSD",1719532657447,[[61789.0,0.437176],[61788.0,0.1637],[61782.0,0.01],[61776.0,0.25220346],[61768.0,0.2]],[[61790.0,0.094],[61799.0,0.0051],[61809.0,0.28533898],[61811.0,0.37413607],[61812.0,0.02723727]]]
["bitfinex","BTCUSD",1719532657832,[[61789.0,0.449176],[61788.0,0.1637],[61782.0,0.01],[61776.0,0.25220346],[61768.0,0.2]],[[61790.0,0.094],[61799.0,0.0051],[61809.0,0.28533898],[61811.0,0.37413607],[61812.0,0.02723727]]]
["bitfinex","BTCUSD",1719532660860,[[61789.0,0.449176],[61788.0,0.1637],[61782.0,0.01],[61776.0,0.7400242],[61768.0,0.2]],[[61790.0,0.094],[61799.0,0.0051],[61809.0,0.28533898],[61811.0,0.37413607],[61812.0,0.02723727]]]
["bitfinex","BTCUSD",1719532661077,[[61789.0,0.449176],[61788.0,0.1637],[61783.0,0.01],[61776.0,0.7400242],[61775.0,0.674]],[[61790.0,0.094],[61809.0,0.28533898],[61811.0,0.37413607],[61812.0,0.02723727]]]
["bitfinex","BTCUSD",1719532661078,[[61789.0,0.449176],[61788.0,0.1637],[61783.0,0.01],[61776.0,0.7400242],[61775.0,0.674]],[[61790.0,0.094],[61801.0,0.0051],[61809.0,0.28533898],[61811.0,0.37413607],[61812.0,0.02723727]]]
["bitfinex","BTCUSD",1719532664232,[[61800.0,0.04291345],[61797.0,0.01992357],[61792.0,0.2],[61789.0,0.34163898],[61785.0,0.01]],[[61803.0,0.0051],[61809.0,0.28533898],[61811.0,0.37413607],[61812.0,0.02723727],[61816.0,0.264864]]]
["bitfinex","BTCUSD",1719532664454,[[61802.0,0.04291345],[61799.0,0.01992357],[61797.0,0.0686],[61796.0,0.0867],[61793.0,0.2]],[[61803.0,0.0051],[61809.0,0.28533898],[61816.0,0.264864]]]
["bitfinex","BTCUSD",1719532664455,[[61802.0,0.04291345],[61799.0,0.01992357],[61797.0,0.0686],[61796.0,0.0867],[61793.0,0.2]],[[61803.0,0.0051],[61809.0,0.123],[61816.0,0.264864],[61819.0,0.00192971],[61822.0,0.58125376]]]
["bitfinex","BTCUSD",1719532664633,[[61802.0,0.04291345],[61800.0,0.01992357],[61797.0,0.0686],[61796.0,0.0867],[61795.0,0.2]],[[61803.0,0.0051],[61809.0,0.123],[61816.0,0.264864],[61819.0,0.00192971],[61822.0,0.58125376]]]
["bitfinex","BTCUSD",1719532664634,[[61802.0,0.04291345],[61800.0,0.01992357],[61797.0,0.0686],[61796.0,0.0867],[61795.0,0.2]],[[61803.0,0.0051],[61808.0,4.077722],[61809.0,0.1],[61816.0,0.264864],[61819.0,0.00192971]]]
["bitfinex","BTCUSD",1719532664836,[[61802.0,0.04291345],[61800.0,0.01992357],[61797.0,0.0686],[61796.0,0.0867],[61795.0,0.2]],[[61803.0,0.094],[61807.0,0.1],[61809.0,0.1],[61816.0,0.264864],[61819.0,0.00192971]]]
["bitfinex","BTCUSD",1719532665036,[[61802.0,0.04291345],[61800.0,0.01992357],[61797.0,0.0686],[61796.0,0.0867],[61795.0,0.2]],[[61803.0,0.094],[61806.0,0.0051],[61807.0,0.1],[61816.0,0.2],[61819.0,0.00192971]]]
["bitfinex","BTCUSD",1719532665397,[[61802.0,0.04291345],[61800.0,0.01992357],[61797.0,0.0686],[61796.0,0.0867],[61795.0,0.2]],[[61803.0,0.094],[61806.0,0.0051],[61807.0,0.1],[61816.0,0.2],[61819.0,0.06679171]]]
["bitfinex","BTCUSD",1719532666047,[[61802.0,0.04291345],[61800.0,0.01992357],[61797.0,0.0686],[61796.0,0.0867],[61795.0,0.2]],[[61803.0,0.094],[61806.0,0.0051],[61815.0,0.1],[61816.0,0.2],[61819.0,0.06679171]]]
["bitfinex","BTCUSD",1719532666197,[[61802.0,0.04291345],[61800.0,0.01992357],[61797.0,0.0686],[61796.0,0.0867],[61795.0,0.2]],[[61803.0,0.094],[61805.0,1.449815],[61806.0,0.0051],[61815.0,0.1],[61816.0,0.2]]]
["bitfinex","BTCUSD",1719532666401,[[61802.0,0.04291345],[61801.0,0.01992357],[61797.0,0.0686],[61796.0,0.0867],[61795.0,0.2]],[[61803.0,0.094],[61804.0,0.1],[61805.0,1.224915],[61806.0,0.0051],[61816.0,0.2]]]
["bitfinex","BTCUSD",1719532666658,[[61802.0,0.06283702],[61797.0,0.2686],[61796.0,0.0867],[61790.0,0.01],[61789.0,0.16233898]],[[61803.0,0.094],[61804.0,0.989617],[61806.0,0.0051],[61818.0,0.22731147],[61822.0,0.37413607]]]
["bitfinex","BTCUSD",1719532666860,[[61802.0,0.06283702],[61797.0,0.2686],[61796.0,0.0867],[61790.0,0.01],[61789.0,0.16233898]],[[61803.0,0.471484],[61804.0,0.1],[61806.0,0.0051],[61818.0,0.22731147],[61822.0,0.53122262]]]
["bitfinex","BTCUSD",1719532667036,[[61802.0,0.06283702],[61797.0,0.2686],[61796.0,0.0867],[61790.0,0.01],[61789.0,0.16233898]],[[61803.0,0.571484],[61804.0,0.1],[61806.0,0.0051],[61818.0,0.22731147],[61822.0,0.37413607]]]
["bitfinex","BTCUSD",1719532667301,[[61802.0,0.06483702],[61797.0,0.2686],[61796.0,0.0867],[61790.0,0.01],[61789.0,0.16233898]],[[61803.0,0.485034],[61818.0,0.22731147],[61822.0,0.37413607],[61880.0,0.33528322],[61908.0,0.46885113]]]
["bitfinex","BTCUSD",1719532667480,[[61802.0,0.06483702],[61797.0,0.2686],[61796.0,0.0867],[61790.0,0.01],[61789.0,0.16233898]],[[61803.0,0.485034],[61808.0,0.0051],[61818.0,0.22731147],[61822.0,0.37413607],[61880.0,0.33528322]]]
["bitfinex","BTCUSD",1719532667656,[[61802.0,0.06683702],[61797.0,0.2686],[61796.0,0.0867],[61790.0,0.01],[61789.0,0.16233898]],[[61803.0,0.485034],[61808.0,0.0051],[61818.0,0.22731147],[61822.0,0.53122262],[61880.0,0.33528322]]]
["bitfinex","BTCUSD",1719532668060,[[61802.0,0.06683702],[61797.0,0.2686],[61796.0,0.0867],[61790.0,0.01],[61789.0,0.16233898]],[[61803.0,0.485034],[61808.0,0.0051],[61818.0,0.22731147],[61822.0,0.53122262],[61879.0,0.33528322]]]
["bitfinex","BTCUSD",1719532668289,[[61802.0,0.06683702],[61797.0,0.2686],[61796.0,0.0867],[61790.0,0.01],[61789.0,0.16233898]],[[61803.0,0.485034],[61808.0,0.0051],[61818.0,0.22731147],[61822.0,0.53122262],[61834.0,0.26299476]]]
["bitfinex","BTCUSD",1719532668489,[[61802.0,0.23353702],[61801.0,0.2],[61793.0,0.01],[61790.0,0.474],[61789.0,0.16233898]],[[61803.0,0.1],[61821.0,0.2],[61822.0,0.37413607],[61827.0,0.05003114],[61828.0,0.08130346]]]
["bitfinex","BTCUSD",1719532668695,[[61802.0,0.23353702],[61801.0,0.2],[61791.0,0.09130346],[61790.0,0.474],[61789.0,0.16233898]],[[61803.0,0.1],[61821.0,0.2],[61822.0,0.37413607],[61827.0,0.05003114],[61828.0,0.08130346]]]
["bitfinex","BTCUSD",1719532668696,[[61802.0,0.23353702],[61801.0,0.2],[61791.0,0.09130346],[61790.0,0.474],[61789.0,0.16233898]],[[61803.0,0.194],[61812.0,0.0051],[61821.0,0.2],[61822.0,0.40120111],[61825.0,0.2]]]
["bitfinex","BTCUSD",1719532668897,[[61802.0,0.23353702],[61801.0,0.2],[61791.0,0.08130346],[61790.0,0.484],[61789.0,0.16233898]],[[61803.0,0.194],[61812.0,0.0051],[61820.0,5.033465],[61821.0,0.28130346],[61822.0,0.40120111]]]
["bitfinex","BTCUSD",1719532669098,[[61802.0,0.23346435],[61801.0,0.2],[61791.0,0.08130346],[61790.0,0.484],[61789.0,0.16233898]],[[61803.0,0.194],[61811.0,2.47813],[61812.0,0.0051],[61821.0,0.28130346],[61822.0,0.40120111]]]
["bitfinex","BTCUSD",1719532669300,[[61802.0,0.23346435],[61801.0,0.2],[61791.0,0.08130346],[61790.0,0.484],[61789.0,0.16233898]],[[61803.0,0.194],[61811.0,2.56813],[61812.0,0.0051],[61821.0,0.28130346],[61822.0,0.40120111]]]
["bitfinex","BTCUSD",1719532669498,[[61802.0,0.23346435],[61801.0,0.2],[61791.0,0.08130346],[61790.0,0.484],[61789.0,0.16233898]],[[61803.0,0.194],[61810.0,2.492329],[61812.0,0.0051],[61821.0,0.28130346],[61822.0,0.40120111]]]
["bitfinex","BTCUSD",1719532669862,[[61802.0,0.23346435],[61801.0,0.2],[61791.0,0.08130346],[61790.0,0.484],[61789.0,0.16233898]],[[61803.0,0.194],[61810.0,2.528329],[61812.0,0.0051],[61821.0,0.28130346],[61822.0,0.40120111]]]
["bitfinex","BTCUSD",1719532669986,[[61802.0,0.004],[61800.0,0.04284078],[61798.0,0.01992357],[61797.0,0.2],[61796.0,0.1667]],[[61803.0,0.194],[61821.0,0.28130346],[61822.0,0.40120111]]]
["bitfinex","BTCUSD",1719532669987,[[61802.0,0.004],[61800.0,0.04284078],[61798.0,0.01992357],[61797.0,0.2],[61796.0,0.1667]],[[61803.0,0.194],[61804.0,0.0051],[61811.0,2.60413],[61819.0,0.15715922],[61821.0,0.28130346]]]
["bitfinex","BTCUSD",1719532670192,[[61802.0,0.04684078],[61799.0,0.01992357],[61797.0,0.2],[61796.0,0.1667],[61786.0,0.01]],[[61803.0,0.094],[61804.0,0.0051],[61809.0,2.141711],[61810.0,0.1],[61821.0,0.43846268]]]
["bitfinex","BTCUSD",1719532670435,[[61802.0,0.04684078],[61799.0,0.01992357],[61797.0,0.2],[61796.0,0.1667],[61786.0,0.01]],[[61803.0,0.094],[61804.0,0.0051],[61821.0,0.43846268]]]
["bitfinex","BTCUSD",1719532670436,[[61802.0,0.04684078],[61799.0,0.01992357],[61797.0,0.2],[61796.0,0.1667],[61786.0,0.01]],[[61803.0,1.426513],[61804.0,0.0051],[61808.0,0.1],[61821.0,0.43846268],[61831.0,0.26299476]]]
["bitfinex","BTCUSD",1719532670639,[[61802.0,0.04484078],[61799.0,0.01992357],[61797.0,0.2],[61796.0,0.1667],[61786.0,0.01]],[[61803.0,1.444721],[61804.0,0.0051],[61808.0,0.1],[61819.0,0.15715922],[61821.0,0.28130346]]]
["bitfinex","BTCUSD",1719532670847,[[61802.0,0.04484078],[61799.0,0.01992357],[61797.0,0.2],[61796.0,0.1667],[61786.0,0.01]],[[61803.0,1.404721],[61804.0,0.0051],[61819.0,0.15715922],[61821.0,0.28130346],[61837.0,0.04779048]]]
["bitfinex","BTCUSD",1719532671065,[[61802.0,0.04484078],[61799.0,0.01992357],[61797.0,0.2],[61796.0,0.1667],[61786.0,0.01]],[[61803.0,1.404721],[61804.0,0.0051],[61821.0,0.28130346],[61837.0,0.04779048]]]
["bitfinex","BTCUSD",1719532671066,[[61802.0,0.04484078],[61799.0,0.01992357],[61797.0,0.2],[61796.0,0.1667],[61786.0,0.01]],[[61803.0,1.404721],[61804.0,0.0051],[61821.0,0.43846268],[61837.0,0.04779048],[61876.0,0.41658668]]]
["bitfinex","BTCUSD",1719532671254,[[61802.0,0.04484078],[61799.0,0.01992357],[61797.0,0.2],[61796.0,0.1667],[61786.0,0.01]],[[61803.0,1.404721],[61804.0,0.0051],[61806.0,0.001],[61821.0,0.43846268],[61837.0,0.04779048]]]
["bitfinex","BTCUSD",1719532671428,[[61802.0,0.04484078],[61799.0,0.01992357],[61797.0,0.2],[61796.0,0.1667],[61786.0,0.01]],[[61803.0,1.404721],[61804.0,0.0051],[61806.0,0.001],[61819.0,0.15715922],[61821.0,0.28130346]]]
["bitfinex","BTCUSD",1719532671796,[[61802.0,0.04484078],[61801.0,0.01992357],[61797.0,0.2],[61796.0,0.1667],[61788.0,0.01]],[[61803.0,1.404721],[61804.0,0.0051],[61806.0,0.001],[61819.0,0.15715922],[61821.0,0.28130346]]]
["bitfinex","BTCUSD",1719532672003,[[61802.0,0.04484078],[61799.0,0.01992357],[61797.0,0.2],[61796.0,0.1667],[61786.0,0.01]],[[61803.0,1.404721],[61804.0,0.0051],[61806.0,0.001],[61819.0,0.15715922],[61821.0,0.28130346]]]
["bitfinex","BTCUSD",1719532672203,[[61802.0,0.04484078],[61799.0,0.01992357],[61797.0,0.2],[61796.0,0.1667],[61787.0,0.01]],[[61803.0,1.404721],[61804.0,0.0051],[61806.0,0.001],[61819.0,0.15715922],[61821.0,0.28130346]]]
["bitfinex","BTCUSD",1719532672823,[[61802.0,0.002],[61800.0,0.04284078],[61797.0,0.21992357],[61796.0,0.1667],[61784.0,0.0262]],[[61803.0,1.404721],[61804.0,0.0051],[61806.0,0.001],[61819.0,0.15715922],[61821.0,0.28130346]]]
["bitfinex","BTCUSD",1719532674241,[[61802.0,0.04484078],[61799.0,0.01992357],[61797.0,0.2],[61796.0,0.1667],[61786.0,0.01]],[[61803.0,1.404721],[61804.0,0.0051],[61806.0,0.001],[61817.0,0.00193109],[61819.0,0.15715922]]]
["bitfinex","BTCUSD",1719532674447,[[61802.0,0.002],[61800.0,0.04284078],[61797.0,0.21992357],[61796.0,0.1667],[61784.0,0.0262]],[[61803.0,1.404721],[61804.0,0.0051],[61806.0,0.001],[61817.0,0.00193109],[61819.0,0.15715922]]]
["bitfinex","BTCUSD",1719532675045,[[61802.0,0.002],[61799.0,0.04284078],[61797.0,0.2],[61796.0,0.18662357],[61784.0,0.0162]],[[61803.0,1.404721],[61804.0,0.0051],[61806.0,0.001],[61817.0,0.00193109],[61819.0,0.15715922]]]
["bitfinex","BTCUSD",1719532675424,[[61802.0,0.002],[61798.0,0.04284078],[61797.0,0.2],[61796.0,0.18662357],[61784.0,0.0162]],[[61803.0,1.404721],[61804.0,0.0051],[61806.0,0.001],[61817.0,0.00193109],[61819.0,0.15715922]]]
["bitfinex","BTCUSD",1719532675626,[[61802.0,0.002],[61800.0,0.04284078],[61797.0,0.21992357],[61796.0,0.1667],[61784.0,0.0262]],[[61803.0,1.404721],[61804.0,0.0051],[61806.0,0.001],[61817.0,0.00193109],[61818.0,0.15715922]]]
["bitfinex","BTCUSD",1719532675833,[[61802.0,0.002],[61800.0,0.04284078],[61797.0,0.21992357],[61796.0,0.1667],[61784.0,0.0262]],[[61803.0,1.404721],[61804.0,0.0051],[61806.0,0.001],[61817.0,0.15909031],[61904.0,0.35923202]]]
["bitfinex","BTCUSD",1719532676229,[[61802.0,0.002],[61800.0,0.04284078],[61797.0,0.21992357],[61796.0,0.1667],[61784.0,0.0262]],[[61803.0,1.404721],[61804.0,0.0051],[61806.0,0.001],[61817.0,0.15909031],[61840.0,0.33510951]]]
["bitfinex","BTCUSD",1719532676634,[[61802.0,0.002],[61800.0,0.04284078],[61797.0,0.21992357],[61796.0,0.1667],[61784.0,0.0262]],[[61803.0,1.404721],[61804.0,0.0051],[61806.0,0.001],[61817.0,0.00193109],[61818.0,0.15715922]]]
["bitfinex","BTCUSD",1719532677632,[[61802.0,0.002],[61799.0,0.04284078],[61797.0,0.2],[61796.0,0.18662357],[61784.0,0.0162]],[[61803.0,1.404721],[61804.0,0.0051],[61806.0,0.001],[61817.0,0.00193109],[61818.0,0.15715922]]]
["bitfinex","BTCUSD",1719532678604,[[61802.0,0.002],[61800.0,0.04284078],[61797.0,0.21992357],[61796.0,0.1667],[61784.0,0.0262]],[[61803.0,1.404721],[61804.0,0.0051],[61806.0,0.001],[61817.0,0.00193109],[61818.0,0.15715922]]]
["bitfinex","BTCUSD",1719532680695,[[61802.0,0.002924],[61800.0,0.04284078],[61797.0,0.21992357],[61796.0,0.1667],[61784.0,0.0262]],[[61803.0,1.404721],[61804.0,0.0051],[61806.0,0.001],[61817.0,0.00193109],[61818.0,0.15715922]]]
["bitfinex","BTCUSD",1719532681075,[[61802.0,0.000924],[61800.0,0.04284078],[61797.0,0.21992357],[61796.0,0.1667],[61784.0,0.0262]],[[61803.0,1.405561],[61804.0,0.0051],[61806.0,0.001],[61817.0,0.00193109],[61818.0,0.15715922]]]
["bitfinex","BTCUSD",1719532683980,[[61802.0,0.000924],[61801.0,0.04284078],[61798.0,0.01992357],[61797.0,0.2],[61796.0,0.1667]],[[61803.0,1.405561],[61804.0,0.0051],[61806.0,0.001],[61817.0,0.00193109],[61818.0,0.15715922]]]
["bitfinex","BTCUSD",1719532685404,[[61802.0,0.04376478],[61799.0,0.01992357],[61797.0,0.2],[61796.0,0.1667],[61786.0,0.01]],[[61803.0,1.405561],[61804.0,0.0051],[61806.0,0.001],[61817.0,0.00193109],[61818.0,0.15715922]]]
["bitfinex","BTCUSD",1719532686557,[[61802.0,0.04376478],[61799.0,0.01992357],[61797.0,0.2],[61796.0,0.1667],[61786.0,0.01]],[[61803.0,1.405561],[61804.0,0.0051],[61806.0,0.001],[61811.0,0.0273758],[61817.0,0.00193109]]]
["bitfinex","BTCUSD",1719532687134,[[61802.0,0.04376478],[61799.0,0.01992357],[61797.0,0.2],[61796.0,0.1667],[61787.0,0.02726912]],[[61803.0,1.405561],[61804.0,0.0051],[61806.0,0.001],[61811.0,0.0273758],[61817.0,0.00193109]]]
["bitfinex","BTCUSD",1719532689965,[[61802.0,0.04376478],[61799.0,0.01992357],[61797.0,0.2],[61796.0,0.1667],[61787.0,0.03726912]],[[61803.0,1.405561],[61804.0,0.0051],[61806.0,0.001],[61811.0,0.0273758],[61817.0,0.00193109]]]
["bitfinex","BTCUSD",1719532690232,[[61802.0,0.04376478],[61800.0,0.01992357],[61797.0,0.2],[61796.0,0.1667],[61788.0,0.01]],[[61803.0,1.405561],[61804.0,0.0051],[61806.0,0.001],[61811.0,0.0273758],[61817.0,0.26492585]]]
["bitfinex","BTCUSD",1719532690453,[[61802.0,0.04376478],[61799.0,0.01992357],[61797.0,0.2],[61796.0,0.1667],[61787.0,0.03726912]],[[61803.0,1.405561],[61804.0,0.0051],[61806.0,0.001],[61811.0,0.0273758],[61817.0,0.26492585]]]
["bitfinex","BTCUSD",1719532690665,[[61802.0,0.04376478],[61800.0,0.01992357],[61797.0,0.2],[61796.0,0.1667],[61787.0,0.03726912]],[[61803.0,1.405561],[61806.0,0.0019],[61811.0,0.0273758],[61817.0,0.26492585],[61834.0,0.0483726]]]
["bitfinex","BTCUSD",1719532691196,[[61802.0,0.04376478],[61800.0,0.01992357],[61797.0,0.2],[61796.0,0.1667],[61788.0,0.01]],[[61803.0,1.405561],[61806.0,0.0019],[61811.0,0.0273758],[61817.0,0.26492585],[61828.0,0.36820683]]]
["bitfinex","BTCUSD",1719532691397,[[61802.0,0.04376478],[61799.0,0.01992357],[61797.0,0.2],[61796.0,0.1667],[61787.0,0.03726912]],[[61803.0,1.405561],[61806.0,0.0019],[61811.0,0.0273758],[61817.0,0.26492585],[61819.0,0.15715922]]]
["bitfinex","BTCUSD",1719532691602,[[61802.0,0.06368835],[61797.0,0.2],[61796.0,0.1667],[61789.0,0.17233898],[61787.0,0.02726912]],[[61803.0,1.304477],[61806.0,0.001],[61811.0,0.0273758],[61817.0,0.26492585],[61822.0,0.53129529]]]
["bitfinex","BTCUSD",1719532691812,[[61802.0,0.15148835],[61797.0,0.2],[61796.0,0.0754],[61789.0,0.17233898],[61787.0,0.02726912]],[[61803.0,0.989134],[61808.0,0.0019],[61817.0,0.26492585],[61818.0,0.15715922],[61821.0,0.28130346]]]
["bitfinex","BTCUSD",1719532692437,[[61802.0,0.15148835],[61797.0,0.2],[61789.0,0.17233898],[61787.0,0.02726912]],[[61803.0,0.989134],[61808.0,0.0019],[61817.0,0.26492585],[61818.0,0.15715922],[61821.0,0.28130346]]]
["bitfinex","BTCUSD",1719532692438,[[61802.0,0.21838835],[61797.0,0.2],[61789.0,0.17233898],[61787.0,0.02726912],[61742.0,0.21506721]],[[61803.0,0.92715],[61808.0,0.0019],[61812.0,0.02600964],[61817.0,0.26492585],[61818.0,0.15715922]]]
["bitfinex","BTCUSD",1719532692656,[[61802.0,0.21838835],[61797.0,0.2],[61789.0,0.17233898],[61787.0,0.02726912],[61743.0,0.21506721]],[[61803.0,0.92715],[61808.0,0.0019],[61812.0,0.02600964],[61817.0,0.26492585],[61818.0,0.15715922]]]
["bitfinex","BTCUSD",1719532693036,[[61802.0,0.21838835],[61797.0,0.2],[61790.0,0.484],[61789.0,0.16233898],[61787.0,0.02726912]],[[61803.0,0.92715],[61808.0,0.0019],[61812.0,0.02600964],[61817.0,0.26492585],[61819.0,0.15715922]]]
["bitfinex","BTCUSD",1719532693198,[[61802.0,0.21838835],[61797.0,0.2],[61790.0,0.484],[61789.0,0.16233898],[61787.0,0.02726912]],[[61803.0,0.92715],[61808.0,0.0019],[61817.0,0.26492585],[61818.0,0.15715922],[61864.0,0.33528322]]]
["bitfinex","BTCUSD",1719532693403,[[61802.0,0.21838835],[61797.0,0.2],[61790.0,0.474],[61789.0,0.17233898],[61787.0,0.02726912]],[[61803.0,0.92715],[61808.0,0.0019],[61817.0,0.00193109],[61818.0,0.42015398],[61830.0,0.29530337]]]
["bitfinex","BTCUSD",1719532693606,[[61802.0,0.21838835],[61797.0,0.2],[61790.0,0.484],[61789.0,0.16233898],[61787.0,0.02726912]],[[61803.0,0.92715],[61808.0,0.0019],[61817.0,0.00193109],[61818.0,0.42015398],[61829.0,0.28690337]]]
["bitfinex","BTCUSD",1719532694254,[[61802.0,0.21838835],[61797.0,0.2],[61790.0,0.484],[61789.0,0.16233898],[61787.0,0.02726912]],[[61803.0,0.92715],[61808.0,0.0019],[61817.0,0.26492585],[61818.0,0.15715922],[61829.0,0.28690337]]]
["bitfinex","BTCUSD",1719532694461,[[61802.0,0.21838835],[61797.0,0.2],[61790.0,0.484],[61789.0,0.16233898],[61787.0,0.02726912]],[[61803.0,0.92715],[61808.0,0.0019],[61817.0,0.00193109],[61818.0,0.42015398],[61829.0,0.28690337]]]
["bitfinex","BTCUSD",1719532694669,[[61802.0,0.21838835],[61797.0,0.2],[61790.0,0.484],[61789.0,0.16233898],[61787.0,0.02726912]],[[61803.0,0.92715],[61808.0,0.0019],[61817.0,0.00193109],[61818.0,0.42015398],[61824.0,0.02872802]]]
["bitfinex","BTCUSD",1719532694902,[[61802.0,0.13156478],[61799.0,0.01992357],[61797.0,0.2],[61790.0,0.474],[61789.0,0.16233898]],[[61803.0,0.92715],[61808.0,0.0019],[61818.0,0.42015398],[61824.0,0.02872802],[61829.0,0.28690337]]]
["bitfinex","BTCUSD",1719532695125,[[61802.0,0.15148835],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474],[61789.0,0.17233898]],[[61803.0,0.92715],[61808.0,0.0019],[61817.0,0.26299476],[61819.0,0.15715922],[61822.0,0.37606791]]]
["bitfinex","BTCUSD",1719532695326,[[61802.0,0.13156478],[61801.0,0.01992357],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474]],[[61803.0,0.92715],[61808.0,0.0019],[61817.0,0.26299476],[61818.0,0.15715922],[61822.0,0.37606791]]]
["bitfinex","BTCUSD",1719532695531,[[61802.0,0.13156478],[61801.0,0.01992357],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474]],[[61803.0,0.92715],[61808.0,0.0019],[61814.0,0.02611588],[61817.0,0.26299476],[61822.0,0.53322713]]]
["bitfinex","BTCUSD",1719532695879,[[61802.0,0.13156478],[61800.0,0.09212357],[61797.0,0.2],[61790.0,0.474],[61787.0,0.03726912]],[[61803.0,0.92715],[61808.0,0.0019],[61814.0,0.02611588],[61817.0,0.26299476],[61821.0,0.43846268]]]
["bitfinex","BTCUSD",1719532696278,[[61802.0,0.13156478],[61801.0,0.01992357],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474]],[[61803.0,0.92715],[61808.0,0.0019],[61814.0,0.02611588],[61817.0,0.26299476],[61821.0,0.43846268]]]
["bitfinex","BTCUSD",1719532697243,[[61802.0,0.13156478],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474]],[[61803.0,0.92715],[61808.0,0.0019],[61814.0,0.02611588],[61817.0,0.26299476],[61821.0,0.43846268]]]
["bitfinex","BTCUSD",1719532697244,[[61802.0,0.15148835],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474],[61789.0,0.17233898]],[[61803.0,0.92715],[61808.0,0.0019],[61814.0,0.02611588],[61817.0,0.26299476],[61821.0,0.43846268]]]
["bitfinex","BTCUSD",1719532698070,[[61802.0,0.15148835],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474],[61789.0,0.17233898]],[[61803.0,0.92715],[61808.0,0.0019],[61814.0,0.02611588],[61817.0,0.26299476],[61819.0,0.15715922]]]
["bitfinex","BTCUSD",1719532698272,[[61802.0,0.15148835],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474],[61789.0,0.17233898]],[[61803.0,0.92715],[61808.0,0.0019],[61814.0,0.02611588],[61818.0,0.26299476],[61819.0,0.15715922]]]
["bitfinex","BTCUSD",1719532698500,[[61802.0,0.15148835],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474],[61789.0,0.17233898]],[[61803.0,0.83315],[61808.0,0.0019],[61814.0,0.02611588],[61818.0,0.26299476],[61819.0,0.15715922]]]
["bitfinex","BTCUSD",1719532698685,[[61802.0,0.15148835],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474],[61789.0,0.17233898]],[[61803.0,0.92715],[61808.0,0.0019],[61814.0,0.02611588],[61818.0,0.26299476],[61819.0,0.15715922]]]
["bitfinex","BTCUSD",1719532698893,[[61802.0,0.13156478],[61801.0,0.01992357],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474]],[[61803.0,0.92715],[61808.0,0.0019],[61814.0,0.02611588],[61818.0,0.26299476],[61819.0,0.15715922]]]
["bitfinex","BTCUSD",1719532699154,[[61802.0,0.15148835],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474],[61789.0,0.17233898]],[[61803.0,0.92715],[61808.0,0.0019],[61814.0,0.02611588],[61818.0,0.26299476],[61819.0,0.15715922]]]
["bitfinex","BTCUSD",1719532699470,[[61802.0,0.13156478],[61801.0,0.01992357],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474]],[[61803.0,0.92715],[61808.0,0.0019],[61814.0,0.02611588],[61818.0,0.26299476],[61819.0,0.15715922]]]
["bitfinex","BTCUSD",1719532699674,[[61802.0,0.13156478],[61801.0,0.01992357],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474]],[[61803.0,0.92715],[61808.0,0.0019],[61814.0,0.02611588],[61818.0,0.42015398],[63263.0,0.00138515]]]
["bitfinex","BTCUSD",1719532699874,[[61802.0,0.13156478],[61801.0,0.01992357],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474]],[[61803.0,0.92715],[61808.0,0.0019],[61814.0,0.02611588],[61818.0,0.42015398],[62067.0,0.71846404]]]
["bitfinex","BTCUSD",1719532700375,[[61802.0,0.13156478],[61801.0,0.01992357],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474]],[[61803.0,0.92715],[61808.0,0.0019],[61814.0,0.02611588],[61818.0,0.26299476],[61819.0,0.15715922]]]
["bitfinex","BTCUSD",1719532700932,[[61802.0,0.13156478],[61801.0,0.01992357],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474]],[[61803.0,0.92715],[61808.0,0.0019],[61814.0,0.02611588],[61818.0,0.42015398],[63253.0,0.07202468]]]
["bitfinex","BTCUSD",1719532701314,[[61802.0,0.13156478],[61801.0,0.01992357],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474]],[[61803.0,0.92715],[61808.0,0.0019],[61814.0,0.02611588],[61818.0,0.42015398],[61821.0,0.08130346]]]
["bitfinex","BTCUSD",1719532701533,[[61802.0,0.13156478],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474]],[[61803.0,0.92715],[61808.0,0.0019],[61814.0,0.02611588],[61818.0,0.42015398],[61821.0,0.08130346]]]
["bitfinex","BTCUSD",1719532701534,[[61802.0,0.15148835],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474],[61789.0,0.17233898]],[[61803.0,0.92715],[61808.0,0.0019],[61814.0,0.02611588],[61818.0,0.26299476],[61819.0,0.15715922]]]
["bitfinex","BTCUSD",1719532701708,[[61802.0,0.15148835],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474],[61789.0,0.17233898]],[[61803.0,0.92715],[61808.0,0.0019],[61814.0,0.02611588],[61818.0,0.42015398],[63253.0,0.07202468]]]
["bitfinex","BTCUSD",1719532702097,[[61802.0,0.15148835],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474],[61789.0,0.17233898]],[[61803.0,0.92715],[61808.0,0.0019],[61814.0,0.02611588],[61818.0,0.42015398],[61903.0,0.02538384]]]
["bitfinex","BTCUSD",1719532704168,[[61802.0,0.15148835],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474],[61789.0,0.17233898]],[[61803.0,0.92715],[61808.0,0.0019],[61814.0,0.02611588],[61818.0,0.42015398],[61829.0,0.28690337]]]
["bitfinex","BTCUSD",1719532704365,[[61802.0,0.13156478],[61801.0,0.01992357],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474]],[[61803.0,0.92715],[61808.0,0.0019],[61814.0,0.02611588],[61818.0,0.42015398],[61829.0,0.28690337]]]
["bitfinex","BTCUSD",1719532704578,[[61802.0,0.15148835],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474],[61789.0,0.17233898]],[[61803.0,0.92715],[61808.0,0.0019],[61814.0,0.02611588],[61818.0,0.26299476],[61819.0,0.15715922]]]
["bitfinex","BTCUSD",1719532704749,[[61802.0,0.15148835],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474],[61789.0,0.17233898]],[[61803.0,0.92715],[61808.0,0.0019],[61814.0,0.02611588],[61818.0,0.42015398],[62210.0,0.0006018]]]
["bitfinex","BTCUSD",1719532705355,[[61802.0,0.15148835],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474],[61789.0,0.17233898]],[[61803.0,0.92715],[61808.0,0.0019],[61814.0,0.02611588],[61818.0,0.42015398],[61940.0,1.5]]]
["bitfinex","BTCUSD",1719532705759,[[61802.0,0.15148835],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474],[61789.0,0.17233898]],[[61803.0,0.92715],[61808.0,0.0019],[61814.0,0.02611588],[61818.0,0.26299476],[61819.0,0.15715922]]]
["bitfinex","BTCUSD",1719532706202,[[61802.0,0.15148835],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474],[61789.0,0.17233898]],[[61803.0,0.92715],[61808.0,0.0019],[61814.0,0.02611588],[61818.0,0.42015398],[63250.0,0.06]]]
["bitfinex","BTCUSD",1719532706456,[[61802.0,0.15148835],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474],[61789.0,0.17233898]],[[61803.0,0.92715],[61808.0,0.0019],[61814.0,0.02611588],[61818.0,0.42015398],[61941.0,1.5]]]
["bitfinex","BTCUSD",1719532706664,[[61802.0,0.15148835],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474],[61789.0,0.17233898]],[[61803.0,0.870518],[61808.0,0.0019],[61814.0,0.02611588],[61818.0,0.42015398],[61941.0,1.5]]]
["bitfinex","BTCUSD",1719532706874,[[61802.0,0.15148835],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.484],[61789.0,0.16233898]],[[61803.0,0.870518],[61808.0,0.0019],[61814.0,0.02611588],[61818.0,0.26299476],[61822.0,0.53322713]]]
["bitfinex","BTCUSD",1719532707028,[[61802.0,0.15148835],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.484],[61789.0,0.16233898]],[[61803.0,0.647884],[61810.0,0.0009],[61814.0,0.02611588],[61818.0,0.26299476],[61822.0,0.37606791]]]
["bitfinex","BTCUSD",1719532707238,[[61802.0,0.15148835],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.484],[61789.0,0.16233898]],[[61803.0,0.647884],[61810.0,0.0009],[61814.0,0.02611588],[61818.0,0.26299476],[61822.0,0.53322713]]]
["bitfinex","BTCUSD",1719532708085,[[61802.0,0.15148835],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.484],[61789.0,0.16233898]],[[61803.0,0.647884],[61810.0,0.0009],[61814.0,0.02611588],[61818.0,0.26299476],[61821.0,0.08130346]]]
["bitfinex","BTCUSD",1719532708231,[[61802.0,0.15148835],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.484],[61789.0,0.16233898]],[[61803.0,0.35829403],[61810.0,0.0009],[61814.0,0.02611588],[61818.0,0.26299476],[61821.0,0.28130346]]]
["bitfinex","BTCUSD",1719532708431,[[61802.0,0.15148835],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.484],[61789.0,0.16233898]],[[61803.0,0.45829403],[61810.0,0.0009],[61814.0,0.02611588],[61818.0,0.26299476],[61821.0,0.28130346]]]
["bitfinex","BTCUSD",1719532708838,[[61802.0,0.15148835],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474],[61789.0,0.17233898]],[[61803.0,0.703222],[61810.0,0.0009],[61814.0,0.02611588],[61818.0,0.26299476],[61821.0,0.28130346]]]
["bitfinex","BTCUSD",1719532709042,[[61802.0,0.15148835],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474],[61789.0,0.17233898]],[[61803.0,0.577291],[61810.0,0.0009],[61814.0,0.02611588],[61818.0,0.26299476],[61821.0,0.28130346]]]
["bitfinex","BTCUSD",1719532709287,[[61802.0,0.15148835],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474],[61789.0,0.17233898]],[[61803.0,1.076699],[61810.0,0.0009],[61814.0,0.02611588],[61818.0,0.26299476],[61821.0,0.28130346]]]
["bitfinex","BTCUSD",1719532709543,[[61802.0,0.15148835],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474],[61789.0,0.17233898]],[[61803.0,0.756801],[61810.0,0.0009],[61814.0,0.02611588],[61818.0,0.26299476],[61821.0,0.28130346]]]
["bitfinex","BTCUSD",1719532709764,[[61802.0,0.15148835],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474],[61789.0,0.17233898]],[[61803.0,0.1],[61809.0,2.360606],[61810.0,0.0009],[61814.0,0.02611588],[61818.0,0.26299476]]]
["bitfinex","BTCUSD",1719532710011,[[61802.0,0.15148835],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474],[61789.0,0.17233898]],[[61803.0,0.656801],[61810.0,0.0009],[61814.0,0.02611588],[61818.0,0.26299476],[61829.0,0.04856361]]]
["bitfinex","BTCUSD",1719532710450,[[61805.0,0.04284078],[61802.0,0.10864757],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474]],[[61809.0,2.840606],[61810.0,0.0009],[61814.0,0.02611588],[61818.0,0.26299476],[61829.0,0.33546698]]]
["bitfinex","BTCUSD",1719532710654,[[61802.0,0.13156478],[61800.0,0.09212357],[61797.0,0.2],[61791.0,0.08130346],[61790.0,0.474]],[[61806.0,0.094],[61808.0,0.1],[61810.0,0.0009],[61814.0,0.02611588],[61818.0,0.26299476]]]
["bitfinex","BTCUSD",1719532710855,[[61802.0,0.13156478],[61800.0,0.09212357],[61797.0,0.2],[61791.0,0.08130346],[61790.0,0.474]],[[61803.0,0.094],[61808.0,0.1],[61809.0,2.840606],[61810.0,0.0009],[61814.0,0.02611588]]]
["bitfinex","BTCUSD",1719532711231,[[61802.0,0.13156478],[61801.0,0.01992357],[61800.0,0.0722],[61797.0,0.2],[61791.0,0.08130346]],[[61803.0,0.094],[61805.0,1.851172],[61808.0,0.1],[61810.0,0.0009],[61814.0,0.02611588]]]
["bitfinex","BTCUSD",1719532711438,[[61802.0,0.13156478],[61801.0,0.01992357],[61800.0,0.0722],[61797.0,0.2],[61791.0,0.08130346]],[[61803.0,1.070801],[61804.0,0.1],[61808.0,0.1],[61810.0,0.0009],[61814.0,0.02611588]]]
["bitfinex","BTCUSD",1719532711660,[[61802.0,0.13156478],[61801.0,0.01992357],[61800.0,0.0722],[61797.0,0.2],[61791.0,0.08130346]],[[61803.0,0.194],[61804.0,1.431383],[61810.0,0.0009],[61814.0,0.02611588],[63263.0,0.00138515]]]
["bitfinex","BTCUSD",1719532711865,[[61802.0,0.13156478],[61801.0,0.01992357],[61800.0,0.0722],[61797.0,0.2],[61791.0,0.08130346]],[[61803.0,0.194],[61807.0,2.611448],[61810.0,0.0009],[61814.0,0.02611588],[63263.0,0.00138515]]]
["bitfinex","BTCUSD",1719532712022,[[61802.0,0.13156478],[61801.0,0.01992357],[61800.0,0.0722],[61797.0,0.2],[61791.0,0.08130346]],[[61803.0,1.296151],[61810.0,0.0009],[61814.0,0.02611588],[63263.0,0.00138515],[63267.0,1.0]]]
["bitfinex","BTCUSD",1719532712227,[[61802.0,0.13156478],[61801.0,0.01992357],[61800.0,0.0722],[61797.0,0.2],[61791.0,0.08130346]],[[61803.0,1.296151],[61806.0,0.002],[61810.0,0.0009],[61814.0,0.02611588],[61899.0,0.00031393]]]
["bitfinex","BTCUSD",1719532712453,[[61802.0,0.13156478],[61801.0,0.01992357],[61800.0,0.0722],[61797.0,0.2],[61791.0,0.08130346]],[[61803.0,0.194],[61806.0,2.457722],[61810.0,0.0009],[61814.0,0.02611588],[61899.0,0.00031393]]]
["bitfinex","BTCUSD",1719532712805,[[61802.0,0.13156478],[61801.0,0.01992357],[61800.0,0.0722],[61797.0,0.2],[61791.0,0.08130346]],[[61803.0,1.356151],[61805.0,0.1],[61810.0,0.0009],[61814.0,0.02611588],[61831.0,0.07390917]]]
["bitfinex","BTCUSD",1719532712985,[[61802.0,0.13156478],[61801.0,0.01992357],[61800.0,0.0722],[61797.0,0.2],[61791.0,0.08130346]],[[61803.0,0.194],[61805.0,1.976522],[61810.0,0.0009],[61814.0,0.02611588],[61831.0,0.07390917]]]
["bitfinex","BTCUSD",1719532713198,[[61802.0,0.13156478],[61800.0,0.09212357],[61797.0,0.2],[61791.0,0.08130346],[61787.0,0.03726912]],[[61803.0,0.194],[61805.0,1.976522],[61810.0,0.0009],[61814.0,0.02611588],[61821.0,0.43846268]]]
["bitfinex","BTCUSD",1719532713399,[[61802.0,0.13156478],[61800.0,0.09212357],[61797.0,0.2],[61791.0,0.08130346],[61787.0,0.03726912]],[[61803.0,0.19484],[61804.0,1.379263],[61810.0,0.0009],[61814.0,0.02611588],[61821.0,0.43846268]]]
["bitfinex","BTCUSD",1719532713602,[[61802.0,0.13156478],[61800.0,0.09212357],[61797.0,0.2],[61791.0,0.08130346],[61787.0,0.03726912]],[[61803.0,0.19484],[61804.0,1.379263],[61810.0,0.0009],[61814.0,0.02611588],[61817.0,0.26299476]]]
["bitfinex","BTCUSD",1719532713838,[[61802.0,0.13156478],[61800.0,0.09212357],[61797.0,0.2],[61791.0,0.08130346],[61787.0,0.03726912]],[[61803.0,1.414891],[61810.0,0.0009],[61814.0,0.02611588],[61817.0,0.26299476],[63253.0,0.07202468]]]
["bitfinex","BTCUSD",1719532714008,[[61802.0,0.13156478],[61800.0,0.09212357],[61797.0,0.2],[61791.0,0.08130346],[61787.0,0.03726912]],[[61803.0,1.414891],[61810.0,0.0009],[61814.0,0.02611588],[61817.0,0.26299476],[61868.0,0.08130346]]]
["bitfinex","BTCUSD",1719532714403,[[61802.0,0.13156478],[61800.0,0.09212357],[61797.0,0.2],[61791.0,0.08130346],[61787.0,0.03726912]],[[61803.0,1.414891],[61810.0,0.0009],[61814.0,0.02611588],[61817.0,0.26299476],[61830.0,0.0084]]]
["bitfinex","BTCUSD",1719532714608,[[61802.0,0.13156478],[61800.0,0.09212357],[61797.0,0.2],[61791.0,0.08130346],[61787.0,0.03726912]],[[61803.0,1.26436],[61810.0,0.0009],[61814.0,0.02611588],[61817.0,0.26299476],[61821.0,0.08130346]]]
["bitfinex","BTCUSD",1719532714803,[[61802.0,0.13156478],[61800.0,0.0722],[61799.0,0.01992357],[61797.0,0.2],[61791.0,0.08130346]],[[61803.0,1.26436],[61810.0,0.0009],[61814.0,0.02611588],[61817.0,0.26299476],[61821.0,0.28130346]]]
["bitfinex","BTCUSD",1719532715198,[[61802.0,0.13156478],[61800.0,0.0722],[61799.0,0.01992357],[61797.0,0.2],[61791.0,0.08130346]],[[61803.0,1.26436],[61810.0,0.0009],[61814.0,0.02611588],[61817.0,0.26299476],[61820.0,0.15715922]]]
["bitfinex","BTCUSD",1719532715408,[[61802.0,0.088724],[61801.0,0.04284078],[61800.0,0.0722],[61798.0,0.01992357],[61797.0,0.2]],[[61803.0,1.26436],[61810.0,0.0009],[61814.0,0.02611588],[61817.0,0.26299476],[61818.0,0.15715922]]]
["bitfinex","BTCUSD",1719532716645,[[61802.0,0.13156478],[61800.0,0.0722],[61799.0,0.01992357],[61797.0,0.2],[61779.0,0.2]],[[61803.0,1.26436],[61810.0,0.0009],[61814.0,0.02611588],[61817.0,0.26299476],[61818.0,0.15715922]]]
["bitfinex","BTCUSD",1719532717877,[[61802.0,0.13156478],[61800.0,0.0722],[61799.0,0.01992357],[61797.0,0.2],[61787.0,0.03726912]],[[61803.0,1.26436],[61810.0,0.0009],[61814.0,0.02611588],[61817.0,0.26299476],[61819.0,0.15715922]]]
["bitfinex","BTCUSD",1719532719573,[[61802.0,0.13156478],[61800.0,0.09212357],[61797.0,0.2],[61787.0,0.03726912],[61780.0,0.9832]],[[61803.0,1.091527],[61810.0,0.0009],[61814.0,0.02611588],[61817.0,0.26299476],[61819.0,0.15715922]]]
["bitfinex","BTCUSD",1719532719769,[[61802.0,0.13156478],[61800.0,0.0722],[61799.0,0.01992357],[61797.0,0.2],[61787.0,0.03726912]],[[61803.0,1.091527],[61810.0,0.0009],[61814.0,0.02611588],[61817.0,0.26299476],[61819.0,0.15715922]]]
["bitfinex","BTCUSD",1719532719988,[[61802.0,0.15148835],[61800.0,0.0722],[61797.0,0.2],[61789.0,0.17233898],[61787.0,0.02726912]],[[61803.0,0.19484],[61810.0,0.0009],[61814.0,0.02611588],[61817.0,0.26299476],[61821.0,0.43846268]]]
["bitfinex","BTCUSD",1719532720190,[[61802.0,0.15148835],[61800.0,0.0722],[61797.0,0.2],[61789.0,0.17233898],[61787.0,0.02726912]],[[61803.0,0.09484],[61810.0,0.0009],[61813.0,0.1],[61814.0,0.02611588],[61818.0,0.26299476]]]
["bitfinex","BTCUSD",1719532720815,[[61802.0,0.15148835],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.484],[61789.0,0.16233898]],[[61803.0,0.09484],[61810.0,0.0009],[61813.0,0.1],[61814.0,0.02611588],[61818.0,0.26299476]]]
["bitfinex","BTCUSD",1719532721693,[[61802.0,0.15248835],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.484],[61789.0,0.16233898]],[[61803.0,0.09484],[61810.0,0.0009],[61813.0,0.1],[61814.0,0.02611588],[61818.0,0.26299476]]]
["bitfinex","BTCUSD",1719532722762,[[61802.0,0.15248835],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474],[61789.0,0.17233898]],[[61803.0,0.09484],[61810.0,0.0009],[61813.0,0.1],[61814.0,0.02611588],[61818.0,0.26299476]]]
["bitfinex","BTCUSD",1719532723207,[[61802.0,0.15248835],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.484],[61789.0,0.16233898]],[[61803.0,0.09484],[61810.0,0.0009],[61813.0,0.1],[61814.0,0.02611588],[61818.0,0.26299476]]]
["bitfinex","BTCUSD",1719532723377,[[61802.0,0.15248835],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474],[61789.0,0.17233898]],[[61803.0,0.09484],[61810.0,0.0009],[61813.0,0.1],[61814.0,0.02611588],[61818.0,0.26299476]]]
["bitfinex","BTCUSD",1719532723579,[[61802.0,0.13256478],[61801.0,0.01992357],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474]],[[61803.0,0.09484],[61810.0,0.0009],[61813.0,0.1],[61814.0,0.02611588],[61818.0,0.26299476]]]
["bitfinex","BTCUSD",1719532724081,[[61802.0,0.15248835],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474],[61738.0,0.72902412]],[[61803.0,0.09484],[61810.0,0.0009],[61813.0,0.1],[61814.0,0.02611588],[61818.0,0.26299476]]]
["bitfinex","BTCUSD",1719532724361,[[61802.0,0.15248835],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474],[61764.0,0.2]],[[61803.0,0.09484],[61810.0,0.0009],[61813.0,0.1],[61814.0,0.02611588],[61818.0,0.26299476]]]
["bitfinex","BTCUSD",1719532724533,[[61802.0,0.13256478],[61801.0,0.01992357],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474]],[[61803.0,0.09484],[61810.0,0.0009],[61813.0,0.1],[61814.0,0.02611588],[61818.0,0.26299476]]]
["bitfinex","BTCUSD",1719532724734,[[61802.0,0.15248835],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474],[61738.0,0.72902328]],[[61803.0,0.09484],[61810.0,0.0009],[61813.0,0.1],[61814.0,0.02611588],[61818.0,0.26299476]]]
["bitfinex","BTCUSD",1719532724942,[[61802.0,0.15248835],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.484],[61789.0,0.16233898]],[[61803.0,0.09484],[61810.0,0.0009],[61813.0,0.1],[61814.0,0.02611588],[61818.0,0.26299476]]]
["bitfinex","BTCUSD",1719532725383,[[61802.0,0.15148835],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.484],[61789.0,0.16233898]],[[61803.0,0.09484],[61810.0,0.0009],[61813.0,0.1],[61814.0,0.02611588],[61818.0,0.26299476]]]
["bitfinex","BTCUSD",1719532725733,[[61802.0,0.13156478],[61801.0,0.01992357],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474]],[[61803.0,0.09484],[61810.0,0.0009],[61813.0,0.1],[61814.0,0.02611588],[61818.0,0.26299476]]]
["bitfinex","BTCUSD",1719532725917,[[61802.0,0.13256478],[61801.0,0.01992357],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474]],[[61803.0,0.09484],[61810.0,0.0009],[61813.0,0.1],[61814.0,0.02611588],[61818.0,0.26299476]]]
["bitfinex","BTCUSD",1719532726702,[[61802.0,0.15248835],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474],[61738.0,0.72902328]],[[61803.0,0.09484],[61810.0,0.0009],[61813.0,0.1],[61814.0,0.02611588],[61818.0,0.26299476]]]
["bitfinex","BTCUSD",1719532726931,[[61802.0,0.15248835],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474],[61738.0,0.00971738]],[[61803.0,0.09484],[61810.0,0.0009],[61813.0,0.1],[61814.0,0.02611588],[61818.0,0.26299476]]]
["bitfinex","BTCUSD",1719532727137,[[61802.0,0.15248835],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.474],[61782.0,0.094]],[[61803.0,0.09484],[61810.0,0.0009],[61813.0,0.1],[61814.0,0.02611588],[61818.0,0.26299476]]]
["bitfinex","BTCUSD",1719532727738,[[61802.0,0.15248835],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.484],[61789.0,0.16233898]],[[61803.0,0.09484],[61810.0,0.0009],[61813.0,0.1],[61814.0,0.02611588],[61818.0,0.26299476]]]
["bitfinex","BTCUSD",1719532731014,[[61802.0,0.15148835],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.484],[61789.0,0.16233898]],[[61803.0,0.09484],[61810.0,0.0009],[61813.0,0.1],[61814.0,0.02611588],[61818.0,0.26299476]]]
["bitfinex","BTCUSD",1719532731421,[[61802.0,0.15348835],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.484],[61789.0,0.16233898]],[[61803.0,0.09484],[61810.0,0.0009],[61813.0,0.1],[61814.0,0.02611588],[61818.0,0.26299476]]]
["bitfinex","BTCUSD",1719532731975,[[61802.0,0.15548835],[61800.0,0.0722],[61797.0,0.2],[61790.0,0.484],[61789.0,0.16233898]],[[61803.0,0.09484],[61810.0,0.0009],[61813.0,0.1],[61814.0,0.02611588],[61818.0,0.26299476]]]
["bitfinex","BTCUSD",1719532732377,[[61802.0,0.15548835],[61801.0,0.2],[61798.0,0.08130346],[61795.0,0.01],[61790.0,0.474]],[[61803.0,0.09484],[61813.0,0.1]]]
["bitfinex","BTCUSD",1719532732378,[[61802.0,0.15548835],[61801.0,0.2],[61798.0,0.08130346],[61795.0,0.01],[61790.0,0.474]],[[61803.0,0.00084],[61813.0,0.1008],[61821.0,0.2],[61822.0,0.63906267],[61828.0,0.28849382]]]
["bitfinex","BTCUSD",1719532732615,[[61802.0,0.22268835],[61801.0,0.2],[61798.0,0.08130346],[61795.0,0.01],[61790.0,0.474]],[[61803.0,0.00084],[61813.0,0.0008],[61817.0,0.02627031],[61820.0,0.1],[61821.0,0.2]]]
["bitfinex","BTCUSD",1719532732840,[[61802.0,0.22268835],[61801.0,0.2],[61798.0,0.08130346],[61794.0,0.01],[61790.0,0.474]],[[61803.0,0.00084],[61805.0,0.094],[61813.0,0.0008],[61817.0,0.02627031],[61820.0,0.1]]]
["bitfinex","BTCUSD",1719532733047,[[61802.0,0.22268835],[61801.0,0.2],[61798.0,0.08130346],[61794.0,0.01],[61790.0,0.474]],[[61803.0,0.00084],[61805.0,0.094],[61813.0,0.0008],[61816.0,0.1],[61817.0,0.02627031]]]
["bitfinex","BTCUSD",1719532733663,[[61802.0,0.22268835],[61801.0,0.2],[61798.0,0.08130346],[61793.0,0.01],[61790.0,0.474]],[[61803.0,0.00084],[61805.0,0.094],[61813.0,0.0008],[61816.0,0.1],[61817.0,0.02627031]]]
["bitfinex","BTCUSD",1719532733869,[[61802.0,0.22268835],[61801.0,0.2],[61793.0,0.01],[61790.0,0.474],[61785.0,0.3709]],[[61803.0,0.00084],[61805.0,0.094],[61813.0,0.0008],[61816.0,0.1],[61817.0,0.02627031]]]
["bitfinex","BTCUSD",1719532734283,[[61802.0,0.22268835],[61801.0,0.2],[61794.0,0.01],[61790.0,0.474],[61788.0,0.294]],[[61803.0,0.00084],[61816.0,0.1],[61817.0,0.02627031],[61827.0,0.20193214],[61831.0,0.15715922]]]
["bitfinex","BTCUSD",1719532734492,[[61802.0,0.22268835],[61801.0,0.2],[61790.0,0.474],[61788.0,0.294]],[[61803.0,0.00084],[61817.0,0.02627031],[61827.0,0.20193214],[61831.0,0.15715922]]]
["bitfinex","BTCUSD",1719532734493,[[61802.0,0.22268835],[61801.0,0.2],[61796.0,0.01],[61790.0,0.474],[61789.0,0.36233898]],[[61803.0,0.00084],[61807.0,0.094],[61815.0,0.0008],[61817.0,0.02627031],[61821.0,0.1]]]
["bitfinex","BTCUSD",1719532734697,[[61802.0,0.22268835],[61801.0,0.2],[61796.0,0.01],[61790.0,0.474],[61789.0,0.36233898]],[[61803.0,0.00084],[61807.0,0.094],[61815.0,0.0008],[61816.0,0.1],[61817.0,0.02627031]]]
["bitfinex","BTCUSD",1719532735880,[[61802.0,0.42268835],[61797.0,0.01],[61790.0,0.674],[61789.0,0.36233898],[61788.0,0.094]],[[61803.0,0.00084],[61816.0,0.1],[61818.0,0.0008],[61826.0,0.064853],[61827.0,0.20193214]]]
["bitfinex","BTCUSD",1719532736086,[[61802.0,0.42268835],[61797.0,0.01],[61790.0,0.674],[61789.0,0.36233898],[61788.0,0.094]],[[61803.0,0.00084],[61818.0,0.0008],[61826.0,0.064853],[61827.0,0.20193214]]]
["bitfinex","BTCUSD",1719532736087,[[61802.0,0.42268835],[61797.0,0.01],[61790.0,0.674],[61789.0,0.36233898],[61788.0,0.094]],[[61803.0,0.00084],[61818.0,0.0008],[61821.0,0.1],[61825.0,0.2],[61826.0,0.26299476]]]
["bitfinex","BTCUSD",1719532736320,[[61802.0,0.42268835],[61797.0,0.01],[61790.0,0.674],[61789.0,0.36233898],[61788.0,0.094]],[[61803.0,0.00084],[61807.0,0.094],[61818.0,0.0008],[61821.0,0.1],[61825.0,0.2]]]
["bitfinex","BTCUSD",1719532737284,[[61802.0,0.42268835],[61797.0,0.01],[61790.0,0.674],[61789.0,0.36233898],[61788.0,0.094]],[[61803.0,0.00084],[61807.0,0.094],[61818.0,0.0008],[61820.0,0.02633607],[61821.0,0.1]]]
["bitfinex","BTCUSD",1719532737513,[[61802.0,0.42268835],[61797.0,0.01],[61790.0,0.674],[61789.0,0.36233898],[61788.0,0.094]],[[61803.0,0.00084],[61807.0,0.094],[61818.0,0.0008],[61819.0,0.1],[61820.0,0.02633607]]]
["bitfinex","BTCUSD",1719532737909,[[61802.0,0.42268835],[61797.0,0.01],[61790.0,0.674],[61789.0,0.36233898],[61788.0,0.094]],[[61803.0,0.00084],[61807.0,0.094],[61818.0,0.0008],[61819.0,0.1],[61921.0,2.85218554]]]
["bitfinex","BTCUSD",1719532738517,[[61802.0,0.42268835],[61797.0,0.01],[61790.0,0.674],[61789.0,0.36233898],[61788.0,0.094]],[[61803.0,0.00084],[61807.0,0.094],[61818.0,0.0008],[61821.0,0.1],[61827.0,0.264852]]]
["bitfinex","BTCUSD",1719532739102,[[61802.0,0.42268835],[61797.0,0.01],[61790.0,0.674],[61789.0,0.36233898],[61788.0,0.094]],[[61803.0,0.00084],[61818.0,0.0008],[61821.0,0.1],[61827.0,0.264852],[63299.0,0.01714267]]]
["bitfinex","BTCUSD",1719532739305,[[61802.0,0.42268835],[61797.0,0.01],[61790.0,0.674],[61789.0,0.36233898],[61788.0,0.094]],[[61803.0,0.00084],[61807.0,0.094],[61818.0,0.0008],[61821.0,0.1],[61827.0,0.264852]]]
["bitfinex","BTCUSD",1719532739956,[[61802.0,0.42268835],[61797.0,0.01],[61791.0,0.17530346],[61790.0,0.674],[61789.0,0.36233898]],[[61803.0,0.00084],[61807.0,0.094],[61818.0,0.0008],[61821.0,0.1],[61827.0,0.264852]]]
["bitfinex","BTCUSD",1719532740516,[[61802.0,0.42268835],[61797.0,0.01],[61791.0,0.17530346],[61790.0,0.674],[61789.0,0.36233898]],[[61803.0,0.00084],[61807.0,0.094],[61818.0,0.0008],[61821.0,0.1],[61827.0,0.2]]]
["bitfinex","BTCUSD",1719532740720,[[61802.0,0.42268835],[61796.0,0.01],[61791.0,0.08130346],[61790.0,0.674],[61789.0,0.36233898]],[[61803.0,0.00084],[61807.0,0.094],[61818.0,0.0008],[61821.0,0.18130346],[61827.0,0.2]]]
["bitfinex","BTCUSD",1719532740921,[[61802.0,0.42268835],[61797.0,0.01],[61791.0,0.08130346],[61790.0,0.674],[61789.0,0.36233898]],[[61803.0,0.00084],[61807.0,0.094],[61818.0,0.0008],[61821.0,0.18130346],[61827.0,0.2]]]
["bitfinex","BTCUSD",1719532741306,[[61802.0,0.42268835],[61797.0,0.01],[61791.0,0.08130346],[61790.0,0.674],[61789.0,0.36233898]],[[61803.0,0.00084],[61807.0,0.094],[61818.0,0.0008],[61821.0,0.1],[61827.0,0.2]]]
["bitfinex","BTCUSD",1719532741519,[[61802.0,0.42268835],[61797.0,0.01],[61791.0,0.08130346],[61790.0,0.674],[61789.0,0.36233898]],[[61803.0,0.00084],[61807.0,0.094],[61818.0,0.0008],[61821.0,0.12684059],[61827.0,0.2]]]
["bitfinex","BTCUSD",1719532745304,[[61802.0,0.42268835],[61797.0,0.01],[61794.0,0.02624578],[61791.0,0.08130346],[61790.0,0.674]],[[61803.0,0.00084],[61807.0,0.094],[61818.0,0.0008],[61821.0,0.12684059],[61827.0,0.2]]]
["bitfinex","BTCUSD",1719532745685,[[61802.0,0.42268835],[61797.0,0.01],[61794.0,0.02624578],[61791.0,0.08130346],[61790.0,0.674]],[[61803.0,0.00084],[61807.0,0.094],[61818.0,0.0008],[61821.0,0.12684059],[61830.0,0.47139476]]]
["bitfinex","BTCUSD",1719532745896,[[61802.0,0.42268835],[61797.0,0.01],[61794.0,0.02624578],[61791.0,0.08130346],[61790.0,0.674]],[[61803.0,0.00084],[61807.0,0.094],[61818.0,0.0008],[61821.0,0.12684059],[61827.0,0.2]]]
["bitfinex","BTCUSD",1719532746154,[[61802.0,0.42268835],[61797.0,0.01],[61794.0,0.02624578],[61791.0,0.17530346],[61790.0,0.674]],[[61803.0,0.00084],[61807.0,0.094],[61818.0,0.0008],[61821.0,0.12684059],[61827.0,0.2]]]
["bitfinex","BTCUSD",1719532746318,[[61802.0,0.42268835],[61797.0,0.01],[61794.0,0.02624578],[61791.0,0.17530346],[61790.0,0.674]],[[61803.0,0.00084],[61807.0,0.094],[61818.0,0.0008],[61821.0,0.12684059],[61830.0,0.47139476]]]
["bitfinex","BTCUSD",1719532746550,[[61802.0,0.42268835],[61797.0,0.01],[61794.0,0.02624578],[61791.0,0.17530346],[61790.0,0.674]],[[61803.0,0.00084],[61807.0,0.094],[61818.0,0.0008],[61821.0,0.12684059],[61827.0,0.2]]]
["bitfinex","BTCUSD",1719532748522,[[61802.0,0.42268835],[61797.0,0.01],[61794.0,0.02624578],[61791.0,0.17530346],[61790.0,0.674]],[[61803.0,0.00084],[61815.0,0.0008],[61821.0,0.12684059],[61827.0,0.2],[61830.0,0.0084]]]
["bitfinex","BTCUSD",1719532748723,[[61802.0,0.42268835],[61797.0,0.01],[61794.0,0.02624578],[61791.0,0.17530346],[61790.0,0.674]],[[61803.0,0.00084],[61808.0,0.094],[61815.0,0.0008],[61821.0,0.12684059],[61827.0,0.2]]]
["bitfinex","BTCUSD",1719532749373,[[61802.0,0.42268835],[61797.0,0.01],[61794.0,0.02624578],[61791.0,0.17530346],[61790.0,0.874]],[[61803.0,0.00084],[61808.0,0.094],[61815.0,0.0008],[61821.0,0.12684059],[61827.0,0.2]]]
["bitfinex","BTCUSD",1719532749875,[[61802.0,0.42268835],[61799.0,0.01],[61794.0,0.02624578],[61791.0,0.37530346],[61790.0,0.674]],[[61803.0,0.00084],[61808.0,0.094],[61815.0,0.0008],[61821.0,0.12684059],[61827.0,0.2]]]
["bitfinex","BTCUSD",1719532750056,[[61802.0,0.42268835],[61797.0,0.01],[61794.0,0.02624578],[61791.0,0.17530346],[61790.0,0.674]],[[61803.0,0.00084],[61808.0,0.094],[61815.0,0.0008],[61821.0,0.12684059],[61827.0,0.2]]]
["bitfinex","BTCUSD",1719532750600,[[61802.0,0.42268835],[61797.0,0.01],[61794.0,0.02624578],[61791.0,0.17530346],[61790.0,0.874]],[[61803.0,0.00084],[61808.0,0.094],[61815.0,0.0008],[61821.0,0.12684059],[61827.0,0.2]]]
["bitfinex","BTCUSD",1719532751030,[[61802.0,0.42268835],[61797.0,0.01],[61794.0,0.02624578],[61791.0,0.17530346],[61790.0,0.674]],[[61803.0,0.00084],[61808.0,0.094],[61815.0,0.0008],[61821.0,0.12684059],[61827.0,0.2]]]
["bitfinex","BTCUSD",1719532751233,[[61802.0,0.42268835],[61797.0,0.01],[61794.0,0.02624578],[61791.0,0.17530346],[61790.0,0.874]],[[61803.0,0.00084],[61808.0,0.094],[61815.0,0.0008],[61821.0,0.12684059],[61827.0,0.2]]]
["bitfinex","BTCUSD",1719532751975,[[61802.0,0.42268835],[61797.0,0.01],[61794.0,0.02624578],[61791.0,0.17530346],[61790.0,0.674]],[[61803.0,0.00084],[61808.0,0.094],[61815.0,0.0008],[61821.0,0.12684059],[61831.0,0.38628141]]]
["bitfinex","BTCUSD",1719532752182,[[61802.0,0.42268835],[61797.0,0.01],[61794.0,0.02624578],[61791.0,0.17530346],[61790.0,0.874]],[[61803.0,0.00084],[61808.0,0.094],[61815.0,0.0008],[61821.0,0.12684059],[61831.0,0.38628141]]]
["bitfinex","BTCUSD",1719532752183,[[61802.0,0.42268835],[61797.0,0.01],[61794.0,0.02624578],[61791.0,0.17530346],[61790.0,0.874]],[[61803.0,0.00084],[61808.0,0.094],[61815.0,0.0008],[61821.0,0.12684059],[61827.0,0.2]]]
["bitfinex","BTCUSD",1719532752568,[[61802.0,0.42268835],[61797.0,0.01],[61794.0,0.02624578],[61791.0,0.17530346],[61790.0,0.674]],[[61803.0,0.00084],[61808.0,0.094],[61815.0,0.0008],[61821.0,0.12684059],[61827.0,0.2]]]
["bitfinex","BTCUSD",1719532752772,[[61802.0,0.43268835],[61796.0,0.2],[61794.0,0.02624578],[61791.0,0.17530346],[61790.0,0.674]],[[61803.0,0.00084],[61808.0,0.094],[61815.0,0.0008],[61821.0,0.12684059],[61827.0,0.2]]]
["bitfinex","BTCUSD",1719532753438,[[61802.0,0.59502733],[61796.0,0.2],[61794.0,0.02624578],[61791.0,0.17530346],[61790.0,0.8449]],[[61803.0,0.00084],[61808.0,0.094],[61821.0,0.12684059],[61827.0,0.2],[61953.0,7.8644]]]
["bitfinex","BTCUSD",1719532753639,[[61802.0,0.59502733],[61796.0,0.2],[61794.0,0.02624578],[61791.0,0.17530346],[61790.0,0.8449]],[[61803.0,0.00084],[61808.0,0.094],[61820.0,0.0008],[61821.0,0.12684059],[61827.0,0.2]]]
["bitfinex","BTCUSD",1719532754069,[[61802.0,0.59502733],[61796.0,0.2],[61791.0,0.17530346],[61790.0,0.8449],[61783.0,0.08130346]],[[61803.0,0.00084],[61808.0,0.094],[61820.0,0.0008],[61821.0,0.12684059],[61827.0,0.2]]]
["bitfinex","BTCUSD",1719532754269,[[61802.0,0.59502733],[61796.0,0.2],[61791.0,0.17530346],[61790.0,0.8449],[61783.0,0.08130346]],[[61803.0,0.00084],[61820.0,0.0008],[61821.0,0.12684059],[61827.0,0.2],[63286.0,0.00240096]]]
["bitfinex","BTCUSD",1719532754469,[[61802.0,0.59502733],[61796.0,0.2],[61791.0,0.17530346],[61790.0,0.8449],[61783.0,0.08130346]],[[61803.0,0.00084],[61808.0,0.094],[61820.0,0.0008],[61821.0,0.12684059],[61827.0,0.2]]]
["bitfinex","BTCUSD",1719532754911,[[61802.0,0.59502733],[61796.0,0.2],[61791.0,0.17530346],[61790.0,0.6449],[61788.0,0.2]],[[61803.0,0.00084],[61808.0,0.094],[61815.0,0.0008],[61821.0,0.12684059],[61827.0,0.2]]]
["bitfinex","BTCUSD",1719532755111,[[61802.0,0.59502733],[61796.0,0.2],[61791.0,0.17530346],[61790.0,0.8449],[61651.0,2.1570961]],[[61803.0,0.00084],[61815.0,0.0008],[61821.0,0.12684059],[61827.0,0.2],[63286.0,0.00240096]]]
["bitfinex","BTCUSD",1719532755319,[[61802.0,0.59502733],[61796.0,0.2],[61791.0,0.17530346],[61790.0,0.8449],[61706.0,0.84137938]],[[61803.0,0.00084],[61808.0,0.094],[61815.0,0.0008],[61821.0,0.12684059],[61827.0,0.2]]]
["bitfinex","BTCUSD",1719532755525,[[61802.0,0.59502733],[61796.0,0.2],[61791.0,0.17530346],[61790.0,0.8449],[61770.0,0.04844998]],[[61803.0,0.00084],[61808.0,0.094],[61815.0,0.0008],[61821.0,0.12684059],[61827.0,0.2]]]
["bitfinex","BTCUSD",1719532755727,[[61802.0,0.59502733],[61796.0,0.2],[61791.0,0.17530346],[61790.0,0.8449],[61771.0,0.194287]],[[61803.0,0.00084],[61808.0,0.094],[61815.0,0.0008],[61821.0,0.12684059],[61827.0,0.2]]]
["bitfinex","BTCUSD",1719532755897,[[61802.0,0.58502733],[61797.0,0.01],[61791.0,0.17530346],[61790.0,0.8449],[61789.0,0.2]],[[61803.0,0.00084],[61808.0,0.094],[61815.0,0.0008],[61821.0,0.12684059],[61827.0,0.2]]]
["bitfinex","BTCUSD",1719532756823,[[61802.0,0.58302733],[61797.0,0.01],[61791.0,0.17530346],[61790.0,0.8449],[61789.0,0.2]],[[61803.0,0.00084],[61808.0,0.094],[61815.0,0.0008],[61821.0,0.12684059],[61827.0,0.2]]]
["bitfinex","BTCUSD",1719532757043,[[61802.0,0.59702733],[61797.0,0.01],[61791.0,0.17530346],[61790.0,0.8449],[61789.0,0.2]],[[61803.0,0.00084],[61808.0,0.094],[61815.0,0.0008],[61821.0,0.12684059],[61827.0,0.2]]]
["bitfinex","BTCUSD",1719532757678,[[61802.0,0.59702733],[61800.0,0.01],[61791.0,0.17530346],[61790.0,0.8449],[61789.0,0.2]],[[61803.0,0.00084],[61808.0,0.094],[61815.0,0.0008],[61821.0,0.12684059],[61827.0,0.2]]]
["bitfinex","BTCUSD",1719532757850,[[61802.0,0.59702733],[61800.0,0.01],[61793.0,0.2],[61791.0,0.17530346],[61790.0,0.8449]],[[61803.0,0.00084],[61815.0,0.0008],[61821.0,0.12684059],[61827.0,0.2],[61956.0,1.5]]]
["bitfinex","BTCUSD",1719532758060,[[61802.0,0.59702733],[61800.0,0.01],[61793.0,0.2],[61791.0,0.17530346],[61790.0,0.8449]],[[61803.0,0.00084],[61809.0,0.094],[61815.0,0.0008],[61821.0,0.12684059],[61827.0,0.2]]]
["bitfinex","BTCUSD",1719532758205,[[61802.0,0.59502733],[61800.0,0.01],[61793.0,0.2],[61791.0,0.17530346],[61790.0,0.8449]],[[61803.0,0.00084],[61809.0,0.094],[61815.0,0.0008],[61821.0,0.12684059],[61827.0,0.2]]]
["bitfinex","BTCUSD",1719532758445,[[61802.0,0.60902733],[61800.0,0.01],[61793.0,0.2],[61791.0,0.17530346],[61790.0,0.8449]],[[61803.0,0.00084],[61809.0,0.094],[61815.0,0.0008],[61821.0,0.12684059],[61827.0,0.2]]]
["bitfinex","BTCUSD",1719532758759,[[61802.0,0.59502733],[61800.0,0.01],[61793.0,0.2],[61791.0,0.17530346],[61790.0,0.8449]],[[61803.0,0.00084],[61809.0,0.094],[61815.0,0.0008],[61821.0,0.12684059],[61827.0,0.2]]]
["bitfinex","BTCUSD",1719532759579,[[61802.0,0.60902733],[61800.0,0.01],[61793.0,0.2],[61791.0,0.17530346],[61790.0,0.8449]],[[61803.0,0.00084],[61809.0,0.094],[61815.0,0.0008],[61821.0,0.12684059],[61827.0,0.2]]]
["bitfinex","BTCUSD",1719532759761,[[61802.0,0.60902733],[61800.0,0.01],[61793.0,0.2],[61791.0,0.34620346],[61790.0,0.674]],[[61803.0,0.00084],[61809.0,0.094],[61815.0,0.0008],[61821.0,0.12684059],[61827.0,0.2]]]
["bitfinex","BTCUSD",1719532759968,[[61802.0,0.59502733],[61800.0,0.01],[61793.0,0.2],[61791.0,0.34620346],[61790.0,0.674]],[[61803.0,0.00084],[61809.0,0.094],[61815.0,0.0008],[61821.0,0.12684059],[61827.0,0.2]]]
["bitfinex","BTCUSD",1719532760316,[[61802.0,0.60902733],[61800.0,0.01],[61793.0,0.2],[61791.0,0.34620346],[61790.0,0.474]],[[61803.0,0.00084],[61809.0,0.094],[61815.0,0.0008],[61821.0,0.12684059],[61827.0,0.2]]]
["bitfinex","BTCUSD",1719532760467,[[61802.0,0.60902733],[61800.0,0.01],[61792.0,0.3709],[61791.0,0.17530346],[61790.0,0.674]],[[61803.0,0.00084],[61809.0,0.094],[61815.0,0.0008],[61821.0,0.12684059],[61827.0,0.2]]]
["bitfinex","BTCUSD",1719532761693,[[61802.0,0.60902733],[61800.0,0.01],[61793.0,0.2],[61792.0,0.1709],[61791.0,0.17530346]],[[61803.0,0.00084],[61809.0,0.094],[61815.0,0.0008],[61821.0,0.12684059],[61822.0,0.61321353]]]
["bitfinex","BTCUSD",1719532762496,[[61802.0,0.60902733],[61800.0,0.01],[61792.0,0.3709],[61791.0,0.17530346],[61739.0,0.08216377]],[[61803.0,0.00084],[61809.0,0.094],[61815.0,0.0008],[61821.0,0.12684059],[61822.0,0.61321353]]]
["bitfinex","BTCUSD",1719532762625,[[61802.0,0.60902733],[61800.0,0.01],[61793.0,0.2],[61792.0,0.1709],[61791.0,0.17530346]],[[61803.0,0.00084],[61809.0,0.094],[61815.0,0.0008],[61821.0,0.12684059],[61822.0,0.61321353]]]
["bitfinex","BTCUSD",1719532762832,[[61802.0,0.60902733],[61800.0,0.01],[61792.0,0.3709],[61791.0,0.17530346],[61739.0,0.08216377]],[[61803.0,0.00084],[61809.0,0.094],[61815.0,0.0008],[61821.0,0.12684059],[61822.0,0.61321353]]]
["bitfinex","BTCUSD",1719532763044,[[61802.0,0.60902733],[61800.0,0.01],[61792.0,0.3709],[61791.0,0.17530346],[61772.0,0.38825137]],[[61803.0,0.00084],[61809.0,0.094],[61815.0,0.0008],[61821.0,0.12684059],[61822.0,0.61321353]]]
["bitfinex","BTCUSD",1719532763479,[[61802.0,0.61902733],[61794.0,0.2],[61792.0,0.1709],[61791.0,0.17530346],[61772.0,0.38825137]],[[61803.0,0.00084],[61809.0,0.094],[61815.0,0.0008],[61821.0,0.12684059],[61822.0,0.61321884]]]
["bitfinex","BTCUSD",1719532763837,[[61802.0,0.61902733],[61794.0,0.2],[61792.0,0.1709],[61791.0,0.17530346],[61772.0,0.38825137]],[[61803.0,0.00084],[61809.0,0.094],[61815.0,0.0008],[61821.0,0.12684059],[61822.0,0.37413607]]]
["bitfinex","BTCUSD",1719532764038,[[61802.0,0.61902733],[61794.0,0.2],[61792.0,0.1709],[61791.0,0.17530346],[61772.0,0.38825137]],[[61803.0,0.0298928],[61809.0,0.094],[61815.0,0.0008],[61821.0,0.12684059],[61822.0,0.37413607]]]
["bitfinex","BTCUSD",1719532764258,[[61802.0,0.61902733],[61794.0,0.2],[61792.0,0.1709],[61791.0,0.17530346],[61772.0,0.38825137]],[[61803.0,0.0298928],[61808.0,0.1],[61809.0,0.094],[61815.0,0.0008],[61821.0,0.12684059]]]
["bitfinex","BTCUSD",1719532764461,[[61802.0,0.61902733],[61794.0,0.2],[61792.0,0.1709],[61791.0,0.17530346],[61772.0,0.38825137]],[[61803.0,0.0298928],[61808.0,0.1],[61809.0,0.094],[61815.0,0.0008],[61821.0,0.02684059]]]
["bitfinex","BTCUSD",1719532764682,[[61802.0,0.61902733],[61794.0,0.2],[61792.0,0.1709],[61791.0,0.17530346],[61772.0,0.38825137]],[[61803.0,0.0298928],[61808.0,0.1],[61809.0,0.094],[61815.0,0.0008],[61822.0,0.61323599]]]
["bitfinex","BTCUSD",1719532765040,[[61802.0,0.61902733],[61794.0,0.2],[61792.0,0.1709],[61791.0,0.17530346],[61772.0,0.38825137]],[[61803.0,0.05536618],[61808.0,0.1],[61809.0,0.094],[61815.0,0.0008],[61822.0,0.61323599]]]
["bitfinex","BTCUSD",1719532765650,[[61802.0,0.61902733],[61794.0,0.2],[61792.0,0.1709],[61791.0,0.17530346],[61775.0,0.2]],[[61803.0,0.05536618],[61808.0,0.1],[61809.0,0.094],[61815.0,0.0008],[61822.0,0.61323599]]]
["bitfinex","BTCUSD",1719532766717,[[61802.0,0.61902733],[61794.0,0.2],[61792.0,0.1709],[61791.0,0.17530346],[61775.0,0.2]],[[61803.0,0.05536618],[61808.0,0.1],[61809.0,0.094],[61815.0,0.0008],[61822.0,0.61325635]]]
["bitfinex","BTCUSD",1719532767998,[[61802.0,0.60902733],[61799.0,0.01],[61792.0,0.1709],[61791.0,0.28130346],[61788.0,0.094]],[[61803.0,0.05536618],[61808.0,0.1],[61809.0,0.094],[61815.0,0.0008],[61822.0,0.61325635]]]
["bitfinex","BTCUSD",1719532768203,[[61802.0,0.60902733],[61800.0,0.01],[61792.0,0.3709],[61791.0,0.08130346],[61788.0,0.094]],[[61803.0,0.05536618],[61806.0,0.094],[61808.0,0.1],[61815.0,0.0008],[61822.0,0.37413607]]]
["bitfinex","BTCUSD",1719532768419,[[61802.0,0.60902733],[61801.0,0.01],[61792.0,0.3709],[61791.0,0.08130346],[61788.0,0.094]],[[61803.0,0.05536618],[61805.0,0.1],[61806.0,0.094],[61815.0,0.0008],[61822.0,0.37413607]]]
["bitfinex","BTCUSD",1719532769025,[[61802.0,0.29168835],[61799.0,0.1528],[61795.0,0.01],[61788.0,0.1709],[61785.0,0.094]],[[61803.0,0.14936618],[61805.0,0.1],[61808.0,0.0008],[61821.0,0.08130346],[61822.0,0.37413607]]]
["bitfinex","BTCUSD",1719532769249,[[61802.0,0.29168835],[61799.0,0.1528],[61796.0,0.01],[61788.0,0.1709],[61787.0,0.264852]],[[61803.0,0.24936618],[61805.0,0.1],[61808.0,0.0008],[61821.0,0.08130346],[61822.0,0.37413607]]]
["bitfinex","BTCUSD",1719532769442,[[61802.0,0.29168835],[61799.0,0.1528],[61796.0,0.01],[61788.0,0.1709],[61787.0,0.264852]],[[61803.0,0.24936618],[61808.0,0.0008],[61821.0,0.08130346],[61822.0,0.37413607],[61944.0,1.5]]]
["bitfinex","BTCUSD",1719532769735,[[61802.0,0.29168835],[61799.0,0.1528],[61798.0,0.01],[61791.0,0.08130346],[61789.0,0.2]],[[61803.0,0.24936618],[61808.0,0.0008],[61821.0,0.08130346],[61822.0,0.37413607],[61878.0,0.33528322]]]
["bitfinex","BTCUSD",1719532769951,[[61802.0,0.29168835],[61799.0,0.1528],[61798.0,0.01],[61791.0,0.08130346],[61789.0,0.2]],[[61803.0,0.24936618],[61808.0,0.0008],[61821.0,0.08130346],[61822.0,0.37413607],[61844.0,0.8701436]]]
["bitfinex","BTCUSD",1719532770086,[[61802.0,0.29168835],[61799.0,0.1528],[61798.0,0.01],[61791.0,0.08130346],[61789.0,0.2]],[[61803.0,0.24936618],[61808.0,0.0008],[61821.0,0.08130346],[61822.0,0.37413607],[61844.0,0.9186833]]]
["bitfinex","BTCUSD",1719532770296,[[61802.0,0.29168835],[61799.0,0.1628],[61791.0,0.08130346],[61790.0,0.874],[61742.0,0.16357357]],[[61803.0,0.24936618],[61808.0,0.0008],[61821.0,0.08130346],[61822.0,0.37413607],[61844.0,0.9186833]]]
["bitfinex","BTCUSD",1719532770695,[[61802.0,0.29168835],[61799.0,0.1628],[61791.0,0.08130346],[61790.0,0.874],[61769.0,0.07269936]],[[61803.0,0.24936618],[61808.0,0.0008],[61821.0,0.08130346],[61822.0,0.37413607],[61843.0,0.28690337]]]
["bitfinex","BTCUSD",1719532771440,[[61802.0,0.29168835],[61800.0,0.01],[61799.0,0.1528],[61791.0,0.28130346],[61790.0,0.674]],[[61803.0,0.24936618],[61808.0,0.0008],[61822.0,0.37413607],[61828.0,0.08130346],[61830.0,0.23040822]]]
["bitfinex","BTCUSD",1719532771600,[[61802.0,0.29168835],[61801.0,0.01],[61799.0,0.069],[61793.0,0.2],[61791.0,0.08130346]],[[61803.0,0.15536618],[61806.0,0.094],[61822.0,0.37413607],[61828.0,0.08130346],[61830.0,0.23040822]]]
["bitfinex","BTCUSD",1719532771804,[[61802.0,0.38388835],[61801.0,0.01],[61793.0,0.2],[61791.0,0.08130346],[61788.0,0.2649]],[[61803.0,0.05536618],[61805.0,0.1],[61806.0,0.094],[61810.0,0.0008],[61822.0,0.37413607]]]
["bitfinex","BTCUSD",1719532772002,[[61802.0,0.45458835],[61801.0,0.01],[61793.0,0.2],[61791.0,0.08130346],[61788.0,0.2649]],[[61803.0,0.05536618],[61805.0,0.1],[61806.0,0.094],[61810.0,0.0008],[61822.0,0.37413607]]]
["bitfinex","BTCUSD",1719532772210,[[61802.0,0.45458835],[61800.0,0.01],[61791.0,0.28130346],[61788.0,0.2649],[61709.0,0.5047698]],[[61803.0,0.05536618],[61805.0,0.1],[61806.0,0.094],[61810.0,0.0008],[61822.0,0.37413607]]]
["bitfinex","BTCUSD",1719532772438,[[61802.0,0.46458835],[61793.0,0.2],[61791.0,0.08130346],[61788.0,0.2649],[61768.0,0.161895]],[[61803.0,0.05536618],[61805.0,0.1],[61806.0,0.094],[61812.0,0.0008],[61822.0,0.37413607]]]
["bitfinex","BTCUSD",1719532772666,[[61802.0,0.46458835],[61794.0,0.2],[61791.0,0.08130346],[61788.0,0.2649],[61768.0,0.161895]],[[61803.0,0.05536618],[61805.0,0.1],[61806.0,0.094],[61812.0,0.0008],[61822.0,0.37413607]]]
["bitfinex","BTCUSD",1719532773000,[[61802.0,0.45458835],[61801.0,0.01],[61793.0,0.2],[61791.0,0.08130346],[61788.0,0.1709]],[[61803.0,0.14936618],[61805.0,0.1],[61812.0,0.0008],[61822.0,0.37413607],[63285.0,0.01902578]]]
["bitfinex","BTCUSD",1719532773208,[[61802.0,0.45458835],[61801.0,0.01],[61793.0,0.2],[61791.0,0.08130346],[61788.0,0.2649]],[[61803.0,0.14936618],[61805.0,0.1],[61812.0,0.0008],[61822.0,0.37413607],[63285.0,0.01902578]]]
["bitfinex","BTCUSD",1719532773209,[[61802.0,0.45458835],[61801.0,0.01],[61793.0,0.2],[61791.0,0.08130346],[61788.0,0.2649]],[[61803.0,0.15536618],[61805.0,0.1],[61807.0,0.094],[61812.0,0.0008],[61822.0,0.37413607]]]
["bitfinex","BTCUSD",1719532773432,[[61802.0,0.45458835],[61801.0,0.01],[61793.0,0.2],[61791.0,0.08130346],[61788.0,0.2649]],[[61803.0,0.15536618],[61807.0,0.094],[61812.0,0.0008],[61822.0,0.37413607],[61844.0,0.63181913]]]
["bitfinex","BTCUSD",1719532774021,[[61802.0,0.46458835],[61794.0,0.2],[61791.0,0.08130346],[61788.0,0.2649],[61650.0,0.14133888]],[[61803.0,0.15536618],[61807.0,0.094],[61812.0,0.0008],[61822.0,0.37413607],[61844.0,0.63181913]]]
["bitfinex","BTCUSD",1719532774276,[[61802.0,0.46458835],[61794.0,0.2],[61791.0,0.08130346],[61788.0,0.2649],[61755.0,0.21474874]],[[61803.0,0.05536618],[61806.0,0.1],[61807.0,0.094],[61812.0,0.0008],[61822.0,0.37413607]]]
["bitfinex","BTCUSD",1719532774599,[[61802.0,0.45458835],[61801.0,0.01],[61793.0,0.2],[61791.0,0.08130346],[61788.0,0.2649]],[[61803.0,0.05536618],[61806.0,0.1],[61807.0,0.094],[61812.0,0.0008],[61822.0,0.37413607]]]
["bitfinex","BTCUSD",1719532775069,[[61802.0,0.45458835],[61800.0,0.01],[61792.0,0.2],[61791.0,0.08130346],[61788.0,0.2649]],[[61803.0,0.05536618],[61806.0,0.1],[61807.0,0.094],[61812.0,0.0008],[61822.0,0.37413607]]]
["bitfinex","BTCUSD",1719532775933,[[61802.0,0.45458835],[61801.0,0.01],[61793.0,0.2],[61791.0,0.08130346],[61788.0,0.2649]],[[61803.0,0.05536618],[61806.0,0.1],[61807.0,0.094],[61812.0,0.0008],[61822.0,0.37413607]]]
["bitfinex","BTCUSD",1719532776448,[[61802.0,0.45458835],[61800.0,0.01],[61791.0,0.28130346],[61788.0,0.1709],[61784.0,0.1102]],[[61803.0,0.05536618],[61806.0,0.1],[61807.0,0.094],[61812.0,0.0008],[61822.0,0.37413607]]]
["bitfinex","BTCUSD",1719532777862,[[61802.0,0.38388835],[61800.0,0.0696],[61799.0,0.01],[61791.0,0.08130346],[61790.0,0.874]],[[61803.0,0.05536618],[61806.0,0.1],[61807.0,0.094],[61812.0,0.0008],[61821.0,0.08130346]]]
["bitfinex","BTCUSD",1719532777984,[[61802.0,0.38388835],[61800.0,0.0696],[61798.0,0.01],[61791.0,0.08130346],[61790.0,0.874]],[[61803.0,0.05536618],[61806.0,0.1],[61807.0,0.094],[61821.0,0.08130346],[61827.0,0.46299476]]]
["bitfinex","BTCUSD",1719532778406,[[61802.0,0.38388835],[61800.0,0.0696],[61798.0,0.01],[61794.0,0.02611361],[61791.0,0.08130346]],[[61803.0,0.05536618],[61806.0,0.1],[61807.0,0.094],[61821.0,0.08130346],[61827.0,0.46299476]]]
["bitfinex","BTCUSD",1719532778635,[[61802.0,0.38388835],[61800.0,0.0696],[61798.0,0.01],[61794.0,0.02611361],[61791.0,0.08130346]],[[61803.0,0.05536618],[61806.0,0.1],[61807.0,0.094],[61821.0,0.08130346],[61827.0,0.62015398]]]
["bitfinex","BTCUSD",1719532778830,[[61802.0,0.38388835],[61800.0,0.0696],[61798.0,0.01],[61794.0,0.02611361],[61791.0,0.08130346]],[[61803.0,0.05536618],[61806.0,0.1],[61807.0,0.094],[61821.0,0.08130346],[61827.0,0.46299476]]]
["bitfinex","BTCUSD",1719532779254,[[61802.0,0.38388835],[61800.0,0.0696],[61799.0,0.01],[61794.0,0.02611361],[61791.0,0.28130346]],[[61803.0,0.14936618],[61806.0,0.1],[61821.0,0.08130346],[61827.0,0.46299476],[62568.0,0.72777367]]]
["bitfinex","BTCUSD",1719532779480,[[61802.0,0.38388835],[61800.0,0.0696],[61799.0,0.01],[61794.0,0.02611361],[61791.0,0.28130346]],[[61803.0,0.24936618],[61821.0,0.08130346],[61827.0,0.46299476],[63299.0,0.01714267],[63300.0,0.003]]]
["bitfinex","BTCUSD",1719532779712,[[61802.0,0.38388835],[61800.0,0.0696],[61799.0,0.01],[61794.0,0.02611361],[61791.0,0.28130346]],[[61803.0,0.24936618],[61821.0,0.08130346],[61827.0,0.46299476],[61844.0,0.58324023],[63299.0,0.01714267]]]
["bitfinex","BTCUSD",1719532779913,[[61802.0,0.38388835],[61800.0,0.0696],[61799.0,0.01],[61794.0,0.02611361],[61791.0,0.28130346]],[[61803.0,0.24936618],[61821.0,0.08130346],[61827.0,0.46299476],[61844.0,0.63190202],[61885.0,0.08697484]]]
["bitfinex","BTCUSD",1719532781532,[[61802.0,0.38388835],[61800.0,0.0696],[61799.0,0.01],[61794.0,0.02611361],[61791.0,0.28130346]],[[61803.0,0.24936618],[61821.0,0.08130346],[61826.0,0.26299476],[61827.0,0.2],[61844.0,0.63190202]]]
["bitfinex","BTCUSD",1719532781941,[[61802.0,0.38388835],[61800.0,0.0696],[61799.0,0.01],[61794.0,0.02611361],[61791.0,0.28130346]],[[61803.0,0.24936618],[61821.0,0.08130346],[61827.0,0.46299476],[61844.0,0.63190202],[61854.0,0.31080579]]]
["bitfinex","BTCUSD",1719532782370,[[61802.0,0.38388835],[61800.0,0.0696],[61799.0,0.01],[61794.0,0.02611361],[61791.0,0.28130346]],[[61803.0,0.15536618],[61809.0,0.094],[61827.0,0.46299476],[61844.0,0.63190202],[61854.0,0.31080579]]]
["bitfinex","BTCUSD",1719532782561,[[61802.0,0.38388835],[61800.0,0.0796],[61794.0,0.02611361],[61791.0,0.28130346],[61768.0,0.12132897]],[[61803.0,0.05536618],[61804.0,0.094],[61808.0,0.1],[61827.0,0.46299476],[61828.0,0.08130346]]]
["bitfinex","BTCUSD",1719532782762,[[61802.0,0.38388835],[61800.0,0.0796],[61794.0,0.02611361],[61791.0,0.28130346],[61782.0,0.094]],[[61803.0,0.15536618],[61804.0,0.094],[61808.0,0.1],[61827.0,0.46299476],[61828.0,0.08130346]]]
["bitfinex","BTCUSD",1719532782971,[[61802.0,0.38388835],[61800.0,0.0796],[61794.0,0.02611361],[61791.0,0.28130346],[61782.0,0.094]],[[61803.0,0.15536618],[61804.0,0.094],[61827.0,0.46299476],[61828.0,0.08130346],[61844.0,0.58324023]]]
["bitfinex","BTCUSD",1719532783122,[[61802.0,0.38388835],[61800.0,0.0796],[61794.0,0.02611361],[61791.0,0.28130346],[61782.0,0.094]],[[61803.0,0.15536618],[61804.0,0.094],[61827.0,0.46299476],[61828.0,0.08130346],[61844.0,0.6318689]]]
["bitfinex","BTCUSD",1719532783327,[[61802.0,0.38388835],[61800.0,0.0796],[61794.0,0.02611361],[61791.0,0.28130346],[61782.0,0.094]],[[61803.0,0.15536618],[61804.0,0.094],[61827.0,0.46299476],[61828.0,0.08130346],[61839.0,0.29218207]]]
["bitfinex","BTCUSD",1719532784094,[[61802.0,0.29168835],[61800.0,0.0796],[61799.0,0.0883],[61794.0,0.02611361],[61791.0,0.28130346]],[[61803.0,0.15536618],[61804.0,0.094],[61827.0,0.46299476],[61828.0,0.08130346],[61838.0,0.28690337]]]
["bitfinex","BTCUSD",1719532784273,[[61802.0,0.29168835],[61800.0,0.0696],[61799.0,0.0983],[61794.0,0.02611361],[61791.0,0.28130346]],[[61803.0,0.15536618],[61804.0,0.094],[61827.0,0.46299476],[61828.0,0.08130346],[61838.0,0.28690337]]]
["bitfinex","BTCUSD",1719532784478,[[61802.0,0.29168835],[61800.0,0.0696],[61799.0,0.0983],[61794.0,0.02611361],[61791.0,0.28130346]],[[61803.0,0.15536618],[61804.0,0.094],[61827.0,0.46416053],[61828.0,0.08130346],[61838.0,0.28690337]]]
["bitfinex","BTCUSD",1719532784899,[[61802.0,0.29168835],[61800.0,0.0696],[61799.0,0.0983],[61794.0,0.02611361],[61791.0,0.28130346]],[[61803.0,0.15536618],[61804.0,0.094],[61827.0,0.46416053],[61828.0,0.23846268],[61838.0,0.28690337]]]
["bitfinex","BTCUSD",1719532785134,[[61802.0,0.028924],[61800.0,0.0696],[61799.0,0.0883],[61794.0,0.02611361],[61791.0,0.08130346]],[[61803.0,0.15536618],[61804.0,0.094],[61827.0,0.26416053],[61828.0,0.08130346],[61838.0,0.28690337]]]
["bitfinex","BTCUSD",1719532786001,[[61802.0,0.028924],[61800.0,0.0696],[61799.0,0.0883],[61794.0,0.02611361],[61791.0,0.08130346]],[[61803.0,0.15536618],[61804.0,0.094],[61826.0,0.26299476],[61827.0,0.00116577],[61828.0,0.08130346]]]
["bitfinex","BTCUSD",1719532786405,[[61802.0,0.028924],[61800.0,0.0696],[61799.0,0.0883],[61794.0,0.02611361],[61791.0,0.08130346]],[[61803.0,0.15536618],[61804.0,0.094],[61825.0,0.46299476],[61827.0,0.00116577],[61828.0,0.08130346]]]
["bitfinex","BTCUSD",1719532786609,[[61802.0,0.028924],[61800.0,0.0696],[61799.0,0.0883],[61794.0,0.02611361],[61791.0,0.08130346]],[[61803.0,0.15536618],[61808.0,0.094],[61825.0,0.46299476],[61827.0,0.00116577],[61828.0,0.08130346]]]
["bitfinex","BTCUSD",1719532786785,[[61802.0,0.028924],[61800.0,0.0696],[61799.0,0.0883],[61794.0,0.02611361],[61791.0,0.08130346]],[[61803.0,0.05536618],[61807.0,0.1],[61808.0,0.094],[61825.0,0.46299476],[61827.0,0.00116577]]]
["bitfinex","BTCUSD",1719532795478,[[61802.0,0.028924],[61800.0,0.0696],[61799.0,0.0883],[61794.0,0.02611361],[61791.0,0.08130346]],[[61803.0,0.05536618],[61807.0,0.1],[61808.0,0.094],[61825.0,0.2],[61826.0,0.26299476]]]
["bitfinex","BTCUSD",1719532796210,[[61802.0,0.028924],[61800.0,0.0696],[61799.0,0.0883],[61794.0,0.02611361],[61791.0,0.08130346]],[[61803.0,0.05536618],[61807.0,0.1],[61808.0,0.094],[61825.0,0.2],[61827.0,0.26416053]]]
["bitfinex","BTCUSD",1719532797545,[[61802.0,0.028924],[61800.0,0.0696],[61799.0,0.0883],[61794.0,0.02611361],[61791.0,0.08130346]],[[61806.0,0.1],[61825.0,0.1400913],[61827.0,0.26416053],[61829.0,0.00018675],[61832.0,0.05003114]]]
["bitfinex","BTCUSD",1719532797755,[[61802.0,0.028924],[61800.0,0.0696],[61799.0,0.0883],[61794.0,0.02611361],[61791.0,0.08130346]],[[61812.0,0.094],[61825.0,0.1400913],[61827.0,0.26416053],[61829.0,0.00018675],[61832.0,0.05003114]]]
["bitfinex","BTCUSD",1719532797908,[[61802.0,0.028924],[61800.0,0.0696],[61799.0,0.0883],[61794.0,0.02611361],[61791.0,0.08130346]],[[61812.0,0.094],[61824.0,3.622314],[61825.0,0.1400913],[61827.0,0.26416053],[61829.0,0.00018675]]]
["bitfinex","BTCUSD",1719532798107,[[61802.0,0.028924],[61800.0,0.0696],[61799.0,0.0883],[61794.0,0.02611361],[61791.0,0.08130346]],[[61812.0,0.094],[61825.0,0.16873436],[61827.0,0.00116577],[61828.0,0.34429822],[61829.0,0.00018675]]]
["bitfinex","BTCUSD",1719532798514,[[61802.0,0.014924],[61800.0,0.0696],[61799.0,0.0883],[61794.0,0.02611361],[61791.0,0.08130346]],[[61812.0,0.094],[61825.0,0.16873436],[61827.0,0.26416053],[61828.0,0.08130346],[61829.0,0.00018675]]]
["bitfinex","BTCUSD",1719532798708,[[61802.0,0.027924],[61800.0,0.0696],[61799.0,0.0883],[61794.0,0.02611361],[61791.0,0.08130346]],[[61812.0,0.094],[61825.0,0.16873436],[61827.0,0.26416053],[61828.0,0.08130346],[61829.0,0.00018675]]]
["bitfinex","BTCUSD",1719532798941,[[61802.0,0.000924],[61800.0,0.0696],[61799.0,0.0883],[61794.0,0.02611361],[61791.0,0.08130346]],[[61812.0,0.094],[61825.0,0.16873436],[61827.0,0.26416053],[61828.0,0.08130346],[61829.0,0.00018675]]]
["bitfinex","BTCUSD",1719532798942,[[61802.0,0.000924],[61800.0,0.0696],[61799.0,0.0883],[61794.0,0.02611361],[61791.0,0.08130346]],[[61812.0,0.094],[61825.0,0.16873436],[61827.0,0.00116577],[61828.0,0.34429822],[61829.0,0.00018675]]]
["bitfinex","BTCUSD",1719532799117,[[61802.0,0.000924],[61800.0,0.0696],[61799.0,0.0883],[61794.0,0.02611361],[61791.0,0.08130346]],[[61812.0,0.094],[61825.0,0.16873436],[61827.0,0.26416053],[61828.0,0.08130346],[61829.0,0.00018675]]]
["bitfinex","BTCUSD",1719532799316,[[61802.0,0.005924],[61800.0,0.0696],[61799.0,0.0883],[61794.0,0.02611361],[61791.0,0.08130346]],[[61812.0,0.094],[61825.0,0.16873436],[61826.0,0.26299476],[61827.0,0.00116577],[61828.0,0.08130346]]]
["bitfinex","BTCUSD",1719532799548,[[61802.0,0.005924],[61800.0,0.0696],[61799.0,0.0883],[61794.0,0.02611361],[61791.0,0.08130346]],[[61825.0,0.16873436],[61826.0,0.26299476],[61827.0,0.00116577],[61828.0,0.08130346]]]
["bitfinex","BTCUSD",1719532799549,[[61802.0,0.005924],[61800.0,0.0696],[61799.0,0.0883],[61794.0,0.02611361],[61791.0,0.08130346]],[[61805.0,0.094],[61824.0,0.1],[61825.0,0.16873436],[61826.0,0.26299476],[61827.0,0.00116577]]]
["bitfinex","BTCUSD",1719532799876,[[61802.0,0.005924],[61800.0,0.0696],[61799.0,0.0883],[61791.0,0.08130346]],[[61805.0,0.094],[61824.0,0.1],[61825.0,0.16873436],[61826.0,0.26299476],[61827.0,0.00116577]]]
["bitfinex","BTCUSD",1719532799877,[[61802.0,0.005924],[61800.0,0.0696],[61799.0,0.0883],[61791.0,0.08130346],[61785.0,0.094]],[[61805.0,0.094],[61824.0,0.1],[61825.0,0.16873436],[61826.0,0.26299476],[61827.0,0.00116577]]]