{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":326467,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1719360000611,[[61879.0,0.0625],[61878.0,0.0824],[61877.0,0.000924],[61862.0,0.0933],[61858.0,0.064736]],[[61883.0,0.16233898],[61886.0,0.07755361],[61887.0,0.0471],[61888.0,0.1],[61890.0,0.08130346]]]
["bitfinex","BTCUSD",1719360000810,[[61881.0,0.001],[61879.0,0.0625],[61878.0,0.0824],[61877.0,0.000924],[61862.0,0.0933]],[[61882.0,0.0252859],[61883.0,0.16233898],[61886.0,0.07755361],[61887.0,0.0471],[61888.0,0.1]]]
["bitfinex","BTCUSD",1719360000923,[[61881.0,0.001],[61877.0,0.000924],[61875.0,0.0625],[61846.0,0.14490025],[61842.0,0.20134101]],[[61882.0,0.18762488],[61884.0,0.04841265],[61886.0,0.15017259],[61888.0,0.19682531],[61995.0,0.84453836]]]
["bitfinex","BTCUSD",1719360001127,[[61881.0,0.001],[61877.0,0.000924],[61876.0,0.08],[61875.0,0.0625],[61859.0,0.1]],[[61882.0,0.32802488],[61884.0,0.04841265],[61886.0,0.15017259],[61888.0,0.19682531],[61904.0,0.74621541]]]
["bitfinex","BTCUSD",1719360001341,[[61881.0,0.001],[61877.0,0.000924],[61876.0,0.08],[61875.0,0.0625],[61862.0,0.0933]],[[61882.0,0.37643753],[61886.0,0.2469979],[61888.0,0.22103164],[61890.0,0.08130346],[61894.0,0.14523797]]]
["bitfinex","BTCUSD",1719360002478,[[61881.0,0.001],[61877.0,0.000924],[61876.0,0.08],[61875.0,0.0625],[61852.0,0.48874474]],[[61882.0,0.32802488],[61886.0,0.07755361],[61888.0,0.1],[61890.0,0.08130346],[61970.0,0.29576468]]]
["bitfinex","BTCUSD",1719360002630,[[61877.0,0.000924],[61876.0,0.08],[61875.0,0.0625],[61861.0,0.0933],[61852.0,0.48874474]],[[61882.0,0.32802488],[61886.0,0.07755361],[61888.0,0.1],[61890.0,0.08130346],[61970.0,0.29576468]]]
["bitfinex","BTCUSD",1719360002849,[[61877.0,0.000924],[61876.0,0.08],[61875.0,0.0625],[61861.0,0.0933],[61852.0,0.48874474]],[[61878.0,0.0933],[61882.0,0.32802488],[61886.0,0.07755361],[61888.0,0.1],[61890.0,0.08130346]]]
["bitfinex","BTCUSD",1719360002850,[[61877.0,0.000924],[61876.0,0.08],[61875.0,0.0625],[61861.0,0.0933],[61852.0,0.48874474]],[[61878.0,0.0933],[61881.0,0.18762488],[61882.0,0.0471],[61886.0,0.07755361],[61888.0,0.1]]]
["bitfinex","BTCUSD",1719360003046,[[61877.0,0.000924],[61876.0,0.08],[61875.0,0.0625],[61861.0,0.0933],[61852.0,0.48874474]],[[61878.0,0.1185859],[61881.0,0.16233898],[61882.0,0.0471],[61886.0,0.07755361],[61888.0,0.1]]]
["bitfinex","BTCUSD",1719360003251,[[61877.0,0.000924],[61876.0,0.08],[61875.0,0.0625],[61861.0,0.1133],[61854.0,0.2]],[[61878.0,0.1185859],[61881.0,0.18233898],[61882.0,0.0471],[61886.0,0.07755361],[61887.0,0.2]]]
["bitfinex","BTCUSD",1719360003450,[[61877.0,0.000924],[61876.0,0.08],[61875.0,0.0625],[61862.0,0.02],[61861.0,0.0933]],[[61878.0,0.1185859],[61879.0,0.02],[61881.0,0.16233898],[61882.0,0.0471],[61886.0,0.07755361]]]
["bitfinex","BTCUSD",1719360003684,[[61877.0,0.000924],[61876.0,0.08],[61875.0,0.0625],[61864.0,0.02],[61861.0,0.0933]],[[61878.0,0.1185859],[61879.0,0.02],[61881.0,0.16233898],[61882.0,0.0471],[61886.0,0.07755361]]]
["bitfinex","BTCUSD",1719360004350,[[61877.0,0.000924],[61876.0,0.08],[61875.0,0.0625],[61861.0,0.0933],[61860.0,0.02]],[[61878.0,0.1185859],[61881.0,0.18233898],[61882.0,0.0471],[61886.0,0.07755361],[61890.0,0.28130346]]]
["bitfinex","BTCUSD",1719360004546,[[61877.0,0.000924],[61876.0,0.08],[61875.0,0.0625],[61860.0,0.02],[61842.0,0.90134726]],[[61878.0,0.1185859],[61879.0,0.02],[61881.0,0.16233898],[61882.0,0.0471],[61886.0,0.07755361]]]
["bitfinex","BTCUSD",1719360004746,[[61877.0,0.000924],[61876.0,0.08],[61875.0,0.0625],[61860.0,0.02],[61842.0,0.7]],[[61878.0,0.1185859],[61879.0,0.02],[61881.0,0.16233898],[61882.0,0.0471],[61886.0,0.07755361]]]
["bitfinex","BTCUSD",1719360004951,[[61877.0,0.000924],[61876.0,0.08],[61875.0,0.0625],[61864.0,0.02],[61861.0,0.0933]],[[61878.0,0.1185859],[61879.0,0.02],[61881.0,0.16233898],[61882.0,0.0471],[61886.0,0.07755361]]]
["bitfinex","BTCUSD",1719360005382,[[61877.0,0.000924],[61876.0,0.08],[61875.0,0.0625],[61864.0,0.02],[61861.0,0.0933]],[[61878.0,0.1185859],[61879.0,0.02],[61881.0,0.16233898],[61882.0,0.0501],[61886.0,0.07755361]]]
["bitfinex","BTCUSD",1719360005757,[[61877.0,0.000924],[61876.0,0.08],[61875.0,0.0625],[61864.0,0.02],[61861.0,0.0933]],[[61878.0,0.1185859],[61879.0,0.02],[61881.0,0.16233898],[61882.0,0.0471],[61886.0,0.07755361]]]
["bitfinex","BTCUSD",1719360005957,[[61877.0,0.000924],[61876.0,0.08],[61875.0,0.0625],[61864.0,0.02],[61861.0,0.0933]],[[61878.0,0.0933],[61879.0,0.02],[61881.0,0.16233898],[61882.0,0.0471],[61886.0,0.07755361]]]
["bitfinex","BTCUSD",1719360006158,[[61877.0,0.000924],[61876.0,0.08],[61875.0,0.0625],[61861.0,0.0933],[61860.0,0.02]],[[61878.0,0.1143],[61881.0,0.16233898],[61882.0,0.0471],[61886.0,0.07755361],[61888.0,0.3]]]
["bitfinex","BTCUSD",1719360006390,[[61877.0,0.000924],[61873.0,0.1389],[61868.0,0.01861116],[61855.0,0.11],[61851.0,0.04487453]],[[61878.0,0.16372782],[61880.0,0.08130346],[61881.0,0.2471],[61882.0,0.2],[61886.0,0.04355361]]]
["bitfinex","BTCUSD",1719360006592,[[61877.0,0.000924],[61873.0,0.1389],[61868.0,0.01861116],[61859.0,0.04841334],[61858.0,0.0933]],[[61878.0,0.28092605],[61879.0,0.13238811],[61880.0,0.20255255],[61881.0,0.2471],[61886.0,0.38905251]]]
["bitfinex","BTCUSD",1719360006799,[[61877.0,0.000924],[61873.0,0.1389],[61868.0,0.01861116],[61858.0,0.14171334],[61856.0,0.08262002]],[[61878.0,0.28092605],[61879.0,0.13238811],[61880.0,0.20255255],[61881.0,0.2471],[61886.0,0.38905251]]]
["bitfinex","BTCUSD",1719360006800,[[61877.0,0.000924],[61873.0,0.1389],[61868.0,0.01861116],[61858.0,0.14171334],[61856.0,0.08262002]],[[61878.0,0.37792532],[61879.0,0.034],[61880.0,0.20394139],[61881.0,0.2471],[61886.0,0.18905251]]]
["bitfinex","BTCUSD",1719360006971,[[61877.0,0.000924],[61873.0,0.1389],[61868.0,0.01861116],[61858.0,0.14171334],[61856.0,0.08262002]],[[61878.0,0.37892532],[61879.0,0.03538884],[61880.0,0.20255255],[61881.0,0.2471],[61885.0,0.1454989]]]
["bitfinex","BTCUSD",1719360007154,[[61877.0,0.000924],[61873.0,0.1389],[61868.0,0.01861116],[61858.0,0.14171334],[61856.0,0.08262002]],[[61878.0,0.37892532],[61879.0,0.03538884],[61880.0,0.12124909],[61881.0,0.2471],[61885.0,0.1454989]]]
["bitfinex","BTCUSD",1719360007355,[[61877.0,0.000924],[61873.0,0.1389],[61868.0,0.01861116],[61858.0,0.14171334],[61857.0,0.13735602]],[[61878.0,0.37892532],[61879.0,0.03538884],[61881.0,0.2471],[61885.0,0.1454989]]]
["bitfinex","BTCUSD",1719360007356,[[61877.0,0.000924],[61873.0,0.1389],[61868.0,0.01861116],[61858.0,0.14171334],[61857.0,0.13735602]],[[61878.0,0.37892532],[61879.0,0.15663793],[61881.0,0.2471],[61885.0,0.1454989],[61902.0,0.35657828]]]
["bitfinex","BTCUSD",1719360007553,[[61877.0,0.000924],[61873.0,0.1389],[61868.0,0.01861116],[61858.0,0.14171334],[61857.0,0.13735602]],[[61878.0,0.28192605],[61879.0,0.15524909],[61880.0,0.00138884],[61881.0,0.2471],[61885.0,0.1454989]]]
["bitfinex","BTCUSD",1719360007776,[[61877.0,0.000924],[61873.0,0.1389],[61868.0,0.01861116],[61858.0,0.14171334],[61857.0,0.13735602]],[[61878.0,0.37894381],[61879.0,0.15524909],[61881.0,0.24848884],[61885.0,0.1454989],[61888.0,0.3]]]
["bitfinex","BTCUSD",1719360007981,[[61877.0,0.000924],[61873.0,0.1389],[61868.0,0.01861116],[61859.0,0.04841334],[61858.0,0.0933]],[[61878.0,0.37894381],[61879.0,0.034],[61880.0,0.12124909],[61881.0,0.24848884],[61886.0,0.18905251]]]
["bitfinex","BTCUSD",1719360008230,[[61877.0,0.15963516],[61865.0,0.01],[61863.0,0.08130346],[61859.0,0.04841334],[61858.0,0.3703]],[[61878.0,0.12330483],[61880.0,0.12124909],[61886.0,0.18905251],[61888.0,0.10138884],[61891.0,0.22882939]]]
["bitfinex","BTCUSD",1719360008413,[[61877.0,0.15963516],[61868.0,0.0933],[61865.0,0.01],[61863.0,0.08130346],[61862.0,0.04841334]],[[61878.0,0.04950587],[61880.0,0.07276279],[61882.0,0.09701776],[61883.0,0.12124909],[61884.0,0.0933]]]
["bitfinex","BTCUSD",1719360008608,[[61877.0,0.141024],[61875.0,0.01861116],[61868.0,0.0933],[61863.0,0.1397168],[61858.0,0.1703]],[[61878.0,0.04950587],[61880.0,0.07276279],[61882.0,0.09701776],[61883.0,0.12124909],[61884.0,0.0933]]]
["bitfinex","BTCUSD",1719360008829,[[61877.0,0.141024],[61875.0,0.01861116],[61868.0,0.0933],[61863.0,0.13972247],[61861.0,0.07262852]],[[61878.0,0.04950595],[61880.0,0.07275893],[61882.0,0.09701191],[61883.0,0.12126489],[61884.0,0.0933]]]
["bitfinex","BTCUSD",1719360009020,[[61877.0,0.141024],[61875.0,0.01861116],[61868.0,0.0933],[61863.0,0.13972247],[61861.0,0.07262852]],[[61878.0,0.04850595],[61880.0,0.07275893],[61882.0,0.09701191],[61883.0,0.12126489],[61884.0,0.0933]]]
["bitfinex","BTCUSD",1719360009449,[[61877.0,0.141024],[61868.0,0.0933],[61863.0,0.13972247],[61861.0,0.07262852]],[[61878.0,0.04850595],[61880.0,0.07275893],[61882.0,0.09701191],[61884.0,0.0933]]]
["bitfinex","BTCUSD",1719360009450,[[61877.0,0.15963516],[61868.0,0.0933],[61865.0,0.01],[61863.0,0.12972247],[61861.0,0.07262852]],[[61878.0,0.04850595],[61880.0,0.07275893],[61882.0,0.09701191],[61884.0,0.21456489],[62052.0,0.42890588]]]
["bitfinex","BTCUSD",1719360009649,[[61877.0,0.15963516],[61868.0,0.0933],[61865.0,0.05841901],[61863.0,0.15393198],[61862.0,0.09683803]],[[61881.0,0.04850595],[61883.0,0.07275893],[61884.0,0.3115768],[61892.0,0.34635787],[61895.0,0.2]]]
["bitfinex","BTCUSD",1719360009808,[[61877.0,0.15963516],[61868.0,0.0933],[61865.0,0.05841901],[61863.0,0.15393198],[61862.0,0.09683803]],[[61881.0,0.04850595],[61883.0,0.07275893],[61884.0,0.19031191],[61886.0,0.1648185],[61892.0,0.34635787]]]
["bitfinex","BTCUSD",1719360010009,[[61877.0,0.15963516],[61868.0,0.0933],[61865.0,0.01],[61864.0,0.04841568],[61863.0,0.15392698]],[[61880.0,0.04850389],[61882.0,0.07275584],[61884.0,0.19030778],[61885.0,0.12125973],[61886.0,0.04355361]]]
["bitfinex","BTCUSD",1719360010251,[[61879.0,0.16001116],[61877.0,0.000924],[61868.0,0.0933],[61867.0,0.01],[61864.0,0.04841568]],[[61880.0,0.04850389],[61882.0,0.07275584],[61883.0,0.0933],[61884.0,0.09700778],[61885.0,0.12125973]]]
["bitfinex","BTCUSD",1719360010426,[[61879.0,0.16001116],[61877.0,0.000924],[61868.0,0.0933],[61867.0,0.01]],[[61883.0,0.0933],[61884.0,0.09700778]]]
["bitfinex","BTCUSD",1719360010427,[[61880.0,0.0791],[61879.0,0.08091116],[61877.0,0.000924],[61868.0,0.0933],[61867.0,0.01]],[[61881.0,0.04850389],[61883.0,0.16605584],[61884.0,0.09700778],[61886.0,0.16481334],[61889.0,0.00138884]]]
["bitfinex","BTCUSD",1719360010697,[[61880.0,0.0791],[61879.0,0.08091116],[61877.0,0.000924],[61868.0,0.0933],[61867.0,0.01]],[[61881.0,0.04850389],[61883.0,0.16605584],[61886.0,0.16481334],[61889.0,0.00138884]]]
["bitfinex","BTCUSD",1719360010698,[[61880.0,0.0791],[61879.0,0.08091116],[61877.0,0.000924],[61868.0,0.0933],[61867.0,0.01]],[[61881.0,0.04850389],[61883.0,0.16605584],[61885.0,0.09700778],[61886.0,0.04355361],[61887.0,0.12125973]]]
["bitfinex","BTCUSD",1719360010865,[[61880.0,0.0791],[61879.0,0.08091116],[61877.0,0.001924],[61868.0,0.0933],[61867.0,0.01]],[[61881.0,0.04850389],[61883.0,0.16605584],[61885.0,0.09700778],[61886.0,0.04355361],[61887.0,0.12125973]]]
["bitfinex","BTCUSD",1719360011089,[[61880.0,0.0791],[61879.0,0.0623],[61877.0,0.02053516],[61868.0,0.0933],[61865.0,0.05841568]],[[61881.0,0.04850389],[61883.0,0.16605584],[61884.0,0.09700778],[61886.0,0.16481334],[61909.0,0.2387301]]]
["bitfinex","BTCUSD",1719360011291,[[61880.0,0.0791],[61879.0,0.0623],[61877.0,0.02053516],[61865.0,0.05841568],[61846.0,0.2013369]],[[61881.0,0.04850389],[61883.0,0.16605584],[61884.0,0.09700778],[61886.0,0.16481334],[61909.0,0.2387301]]]
["bitfinex","BTCUSD",1719360011496,[[61880.0,0.0791],[61879.0,0.0623],[61877.0,0.02053516],[61869.0,0.0933],[61865.0,0.05841568]],[[61881.0,0.04850389],[61883.0,0.16605584],[61885.0,0.09700778],[61886.0,0.04355361],[61887.0,0.12125973]]]
["bitfinex","BTCUSD",1719360011701,[[61880.0,0.0791],[61879.0,0.0623],[61877.0,0.02053516],[61869.0,0.0933],[61865.0,0.05841568]],[[61881.0,0.04850389],[61883.0,0.16605584],[61885.0,0.09700778],[61886.0,0.16481334],[61892.0,0.34635168]]]
["bitfinex","BTCUSD",1719360011910,[[61880.0,0.0791],[61879.0,0.0623],[61877.0,0.001924],[61875.0,0.01861116],[61869.0,0.0933]],[[61883.0,0.0933],[61886.0,0.04355361],[61888.0,0.10138884],[61892.0,0.20084],[61895.0,0.2]]]
["bitfinex","BTCUSD",1719360012111,[[61880.0,0.0791],[61879.0,0.0623],[61877.0,0.000924],[61875.0,0.01861116],[61869.0,0.0933]],[[61881.0,0.04849762],[61882.0,0.02528492],[61883.0,0.16604643],[61885.0,0.19699524],[61886.0,0.16479766]]]
["bitfinex","BTCUSD",1719360012242,[[61880.0,0.0791],[61879.0,0.0623],[61877.0,0.01953516],[61869.0,0.0933],[61865.0,0.05841399]],[[61881.0,0.04849762],[61883.0,0.16604643],[61885.0,0.09699524],[61886.0,0.04355361],[61887.0,0.12124405]]]
["bitfinex","BTCUSD",1719360012445,[[61880.0,0.0791],[61879.0,0.0623],[61877.0,0.01953516],[61869.0,0.0933],[61865.0,0.05841284]],[[61881.0,0.0484968],[61883.0,0.16604521],[61885.0,0.09699361],[61886.0,0.04355361],[61887.0,0.12124201]]]
["bitfinex","BTCUSD",1719360012646,[[61880.0,0.0791],[61879.0,0.0623],[61877.0,0.01953516],[61869.0,0.0933],[61865.0,0.05841284]],[[61882.0,0.0484968],[61883.0,0.0933],[61884.0,0.07274521],[61885.0,0.09699361],[61886.0,0.04355361]]]
["bitfinex","BTCUSD",1719360013013,[[61881.0,0.00804],[61880.0,0.0801],[61879.0,0.0623],[61877.0,0.01953516],[61869.0,0.0933]],[[61882.0,0.0484968],[61883.0,0.16604521],[61885.0,0.09699361],[61886.0,0.04355361],[61892.0,0.22968707]]]
["bitfinex","BTCUSD",1719360013402,[[61881.0,0.00804],[61880.0,0.0801],[61879.0,0.0623],[61877.0,0.01953516],[61869.0,0.0933]],[[61882.0,0.0484968],[61883.0,0.0933],[61884.0,0.07274521],[61885.0,0.09699361],[61886.0,0.04355361]]]
["bitfinex","BTCUSD",1719360013605,[[61881.0,0.00804],[61880.0,0.0801],[61879.0,0.0623],[61877.0,0.01953516],[61869.0,0.0933]],[[61882.0,0.0484968],[61883.0,0.0933],[61884.0,0.07274521],[61886.0,0.14054722],[61911.0,0.23869522]]]
["bitfinex","BTCUSD",1719360013779,[[61881.0,0.00804],[61880.0,0.0801],[61879.0,0.0623],[61877.0,0.01953516],[61869.0,0.0933]],[[61882.0,0.04849174],[61883.0,0.0933],[61884.0,0.07273761],[61886.0,0.14053709],[61887.0,0.12122935]]]
["bitfinex","BTCUSD",1719360014172,[[61881.0,0.00804],[61880.0,0.0801],[61879.0,0.0623],[61877.0,0.01953516],[61861.0,0.09681543]],[[61882.0,0.04849174],[61883.0,0.0933],[61884.0,0.07273761],[61885.0,0.09698348],[61886.0,0.04355361]]]
["bitfinex","BTCUSD",1719360014372,[[61881.0,0.00804],[61880.0,0.0791],[61879.0,0.0623],[61877.0,0.01953516],[61861.0,0.09681543]],[[61882.0,0.04849174],[61883.0,0.0933],[61884.0,0.07273761],[61886.0,0.14053709],[61968.0,0.33359346]]]
["bitfinex","BTCUSD",1719360014572,[[61881.0,0.00804],[61880.0,0.0791],[61879.0,0.0623],[61877.0,0.01953516],[61868.0,0.0933]],[[61882.0,0.04849174],[61883.0,0.0933],[61884.0,0.07273761],[61886.0,0.14053709],[61968.0,0.33359346]]]
["bitfinex","BTCUSD",1719360015000,[[61881.0,0.00804],[61880.0,0.0791],[61879.0,0.0623],[61877.0,0.01953516],[61868.0,0.0933]],[[61882.0,0.04848987],[61883.0,0.0933],[61884.0,0.07273481],[61885.0,0.09697975],[61886.0,0.04355361]]]
["bitfinex","BTCUSD",1719360015344,[[61881.0,0.00804],[61880.0,0.0791],[61879.0,0.0623],[61877.0,0.01953516],[61868.0,0.0933]],[[61882.0,0.04848987],[61883.0,0.0933],[61884.0,0.07273481],[61886.0,0.14053336],[61888.0,0.22261353]]]
["bitfinex","BTCUSD",1719360015474,[[61881.0,0.00804],[61880.0,0.0791],[61879.0,0.0623],[61877.0,0.01953516],[61868.0,0.0933]],[[61882.0,0.04848987],[61883.0,0.0933],[61884.0,0.07273481],[61886.0,0.14053336],[61887.0,0.12122469]]]
["bitfinex","BTCUSD",1719360015660,[[61881.0,0.00804],[61880.0,0.0801],[61879.0,0.0623],[61877.0,0.01953516],[61868.0,0.0933]],[[61882.0,0.04848987],[61883.0,0.0933],[61884.0,0.07273481],[61886.0,0.14053336],[61887.0,0.12122469]]]
["bitfinex","BTCUSD",1719360016077,[[61881.0,0.00804],[61880.0,0.0791],[61879.0,0.0623],[61877.0,0.01953516],[61868.0,0.0933]],[[61883.0,0.14178987],[61884.0,0.07273481],[61886.0,0.14053336],[61888.0,0.22261353],[61894.0,0.42656963]]]
["bitfinex","BTCUSD",1719360016278,[[61882.0,0.0613],[61881.0,0.02765116],[61877.0,0.000924],[61871.0,0.0933],[61868.0,0.01]],[[61883.0,0.04848987],[61884.0,0.07273481],[61886.0,0.14053336],[61888.0,0.22122469],[61891.0,0.00138884]]]
["bitfinex","BTCUSD",1719360016480,[[61883.0,0.01861116],[61882.0,0.1403],[61881.0,0.00904],[61878.0,0.0933],[61877.0,0.000924]],[[61884.0,0.04848987],[61886.0,0.11628842],[61887.0,0.09697975],[61889.0,0.12122469],[61895.0,0.14546963]]]
["bitfinex","BTCUSD",1719360016709,[[61885.0,0.15891116],[61881.0,0.00904],[61878.0,0.0933],[61877.0,0.000924],[61872.0,0.08130346]],[[61886.0,0.04355361],[61888.0,0.04848987],[61890.0,0.07273481],[61892.0,0.19111975],[61894.0,0.12122469]]]
["bitfinex","BTCUSD",1719360016998,[[61885.0,0.15891116],[61881.0,0.00904],[61878.0,0.0933],[61877.0,0.000924],[61872.0,0.08130346]],[[61886.0,0.04355361],[61892.0,0.19111975]]]
["bitfinex","BTCUSD",1719360016999,[[61885.0,0.15891116],[61881.0,0.00904],[61878.0,0.0933],[61877.0,0.000924],[61872.0,0.08130346]],[[61886.0,0.00084],[61889.0,0.04848987],[61891.0,0.07273481],[61892.0,0.09414],[61893.0,0.09697975]]]
["bitfinex","BTCUSD",1719360017199,[[61885.0,0.15891116],[61881.0,0.00804],[61878.0,0.0933],[61877.0,0.000924],[61872.0,0.08130346]],[[61886.0,0.00084],[61889.0,0.04848987],[61891.0,0.07273481],[61892.0,0.09414],[61893.0,0.09697975]]]
["bitfinex","BTCUSD",1719360017375,[[61885.0,0.15891116],[61881.0,0.00804],[61878.0,0.0933],[61877.0,0.000924],[61872.0,0.08130346]],[[61886.0,0.00084],[61889.0,0.08987482],[61891.0,0.07273481],[61892.0,0.00084],[61893.0,0.09697975]]]
["bitfinex","BTCUSD",1719360017579,[[61885.0,0.15891116],[61882.0,0.001],[61881.0,0.00804],[61878.0,0.0933],[61877.0,0.000924]],[[61886.0,0.00084],[61889.0,0.04138495],[61890.0,0.04848987],[61892.0,0.07357481],[61894.0,0.09697975]]]
["bitfinex","BTCUSD",1719360017781,[[61885.0,0.1403],[61882.0,0.01961116],[61881.0,0.00804],[61877.0,0.000924],[61869.0,0.08260692]],[[61886.0,0.00084],[61890.0,0.04848987],[61892.0,0.16687481],[61894.0,0.09697975],[61895.0,0.12261353]]]
["bitfinex","BTCUSD",1719360017913,[[61885.0,0.1403],[61883.0,0.01861116],[61882.0,0.001],[61881.0,0.00804],[61877.0,0.000924]],[[61886.0,0.00084],[61892.0,0.16687481],[61895.0,0.12261353]]]
["bitfinex","BTCUSD",1719360017914,[[61885.0,0.1403],[61883.0,0.01861116],[61882.0,0.001],[61881.0,0.00804],[61877.0,0.000924]],[[61886.0,0.00084],[61889.0,0.04848987],[61891.0,0.07273481],[61892.0,0.09414],[61893.0,0.09697975]]]
["bitfinex","BTCUSD",1719360018130,[[61885.0,0.15891116],[61882.0,0.001],[61881.0,0.00804],[61877.0,0.000924],[61873.0,0.01]],[[61886.0,0.00084],[61890.0,0.04846836],[61891.0,0.07270255],[61892.0,0.09414],[61893.0,0.09693673]]]
["bitfinex","BTCUSD",1719360018360,[[61885.0,0.15891116],[61882.0,0.001],[61881.0,0.00904],[61877.0,0.000924],[61873.0,0.01]],[[61886.0,0.00084],[61890.0,0.04846836],[61891.0,0.07270255],[61892.0,0.00084],[61893.0,0.09693673]]]
["bitfinex","BTCUSD",1719360018541,[[61885.0,0.15891116],[61882.0,0.001],[61881.0,0.00904],[61877.0,0.000924],[61873.0,0.01]],[[61886.0,0.00084],[61890.0,0.14176836],[61892.0,0.07354255],[61894.0,0.09693673],[61897.0,0.00138884]]]
["bitfinex","BTCUSD",1719360018736,[[61885.0,0.1403],[61884.0,0.01861116],[61881.0,0.00804],[61877.0,0.000924],[61872.0,0.01]],[[61886.0,0.00084],[61890.0,0.14176836],[61892.0,0.07354255],[61894.0,0.09693673],[61897.0,0.00138884]]]
["bitfinex","BTCUSD",1719360019137,[[61885.0,0.1403],[61884.0,0.01861116],[61881.0,0.00804],[61877.0,0.000924],[61875.0,0.0933]],[[61886.0,0.00084],[61890.0,0.14176836],[61892.0,0.07354255],[61894.0,0.09693673],[61897.0,0.00138884]]]
["bitfinex","BTCUSD",1719360019342,[[61885.0,0.1403],[61882.0,0.01861116],[61881.0,0.00804],[61877.0,0.000924],[61875.0,0.0933]],[[61886.0,0.00084],[61890.0,0.14176836],[61892.0,0.07354255],[61894.0,0.09693673],[61896.0,0.12117092]]]
["bitfinex","BTCUSD",1719360019546,[[61885.0,0.1403],[61883.0,0.01861116],[61881.0,0.00804],[61877.0,0.000924],[61875.0,0.0933]],[[61886.0,0.00084],[61890.0,0.0933],[61891.0,0.04846836],[61892.0,0.07354255],[61894.0,0.09693673]]]
["bitfinex","BTCUSD",1719360019745,[[61885.0,0.1403],[61884.0,0.01861116],[61881.0,0.00804],[61877.0,0.000924],[61875.0,0.0933]],[[61886.0,0.00084],[61890.0,0.0933],[61891.0,0.04846836],[61892.0,0.07354255],[61894.0,0.09693673]]]
["bitfinex","BTCUSD",1719360020146,[[61885.0,0.1403],[61884.0,0.01861116],[61881.0,0.00804],[61877.0,0.000924],[61875.0,0.0933]],[[61886.0,0.00084],[61890.0,0.0933],[61891.0,0.04846836],[61892.0,0.00084],[61893.0,0.07270255]]]
["bitfinex","BTCUSD",1719360020555,[[61885.0,0.1403],[61883.0,0.01861116],[61881.0,0.00804],[61877.0,0.000924],[61875.0,0.0933]],[[61886.0,0.00084],[61890.0,0.0933],[61891.0,0.04846836],[61892.0,0.00084],[61893.0,0.07270255]]]
["bitfinex","BTCUSD",1719360020733,[[61882.0,0.1417],[61881.0,0.02665116],[61877.0,0.000924],[61872.0,0.0933],[61868.0,0.49782074]],[[61886.0,0.00084],[61887.0,0.0933],[61890.0,0.0412396],[61891.0,0.04846836],[61892.0,0.00084]]]
["bitfinex","BTCUSD",1719360020734,[[61882.0,0.1417],[61881.0,0.02665116],[61877.0,0.000924],[61872.0,0.0933],[61868.0,0.49782074]],[[61886.0,0.00084],[61887.0,0.0933],[61890.0,0.0412396],[61891.0,0.09556836],[61892.0,0.10754255]]]
["bitfinex","BTCUSD",1719360020941,[[61882.0,0.1417],[61881.0,0.02665116],[61877.0,0.000924],[61872.0,0.0933],[61868.0,0.49782074]],[[61886.0,0.00084],[61887.0,0.0933],[61889.0,0.04846836],[61890.0,0.0412396],[61891.0,0.11980255]]]
["bitfinex","BTCUSD",1719360021144,[[61882.0,0.1417],[61881.0,0.02665116],[61877.0,0.000924],[61872.0,0.0933],[61868.0,0.49782074]],[[61886.0,0.00084],[61887.0,0.0933],[61889.0,0.04844884],[61890.0,0.11391287],[61892.0,0.13173769]]]
["bitfinex","BTCUSD",1719360021344,[[61882.0,0.1417],[61881.0,0.02665116],[61877.0,0.000924],[61872.0,0.0933],[61869.0,0.01]],[[61886.0,0.00084],[61887.0,0.0933],[61889.0,0.04844884],[61890.0,0.11391287],[61892.0,0.13312653]]]
["bitfinex","BTCUSD",1719360021548,[[61882.0,0.1417],[61881.0,0.02665116],[61877.0,0.000924],[61872.0,0.0933],[61869.0,0.01]],[[61886.0,0.00084],[61887.0,0.0933],[61889.0,0.04844845],[61890.0,0.0412396],[61891.0,0.07267267]]]
["bitfinex","BTCUSD",1719360021763,[[61882.0,0.16031116],[61881.0,0.00804],[61877.0,0.000924],[61872.0,0.0933],[61869.0,0.01]],[[61886.0,0.00084],[61887.0,0.0933],[61889.0,0.04844845],[61890.0,0.0412396],[61891.0,0.07267267]]]
["bitfinex","BTCUSD",1719360021962,[[61882.0,0.1617],[61881.0,0.00804],[61877.0,0.000924],[61872.0,0.0933],[61869.0,0.01]],[[61892.0,0.06443565],[61940.0,0.37433725],[61965.0,0.34406066],[63273.0,0.01241505],[63275.0,0.22362805]]]
["bitfinex","BTCUSD",1719360022165,[[61882.0,0.1417],[61881.0,0.02804],[61877.0,0.000924],[61872.0,0.0933],[61869.0,0.01]],[[61889.0,0.0933],[61891.0,0.02528303],[61892.0,0.06443565],[61893.0,0.1],[61940.0,0.37433725]]]
["bitfinex","BTCUSD",1719360022341,[[61882.0,0.1417],[61881.0,0.02804],[61877.0,0.000924],[61872.0,0.0933],[61869.0,0.01]],[[61889.0,0.0933],[61892.0,0.06443565],[61940.0,0.37433725],[62022.0,0.8851],[62227.0,0.1]]]
["bitfinex","BTCUSD",1719360022569,[[61882.0,0.1617],[61881.0,0.00804],[61877.0,0.000924],[61872.0,0.0933],[61869.0,0.01]],[[61889.0,0.0933],[61918.0,0.23845721],[61940.0,0.0884],[61941.0,0.28593725],[62022.0,0.8851]]]
["bitfinex","BTCUSD",1719360022767,[[61882.0,0.1617],[61881.0,0.00804],[61877.0,0.000924],[61872.0,0.0933],[61869.0,0.01]],[[61889.0,0.0933],[61893.0,0.1],[61894.0,0.0471],[61900.0,0.2],[61930.0,0.34341261]]]
["bitfinex","BTCUSD",1719360022975,[[61882.0,0.1417],[61881.0,0.02804],[61877.0,0.000924],[61868.0,0.49782074],[61867.0,0.0483556]],[[61889.0,0.0933],[61893.0,0.1],[61894.0,0.0471],[61895.0,0.12110976],[61899.0,0.4084]]]
["bitfinex","BTCUSD",1719360023198,[[61882.0,0.1637],[61881.0,0.00804],[61877.0,0.000924],[61872.0,0.0933],[61869.0,0.01]],[[61889.0,0.0933],[61893.0,0.1],[61894.0,0.0471],[61895.0,0.12110976],[61899.0,0.4084]]]
["bitfinex","BTCUSD",1719360023394,[[61882.0,0.1637],[61881.0,0.00804],[61877.0,0.000924],[61872.0,0.0933],[61869.0,0.01]],[[61889.0,0.0933],[61893.0,0.1],[61894.0,0.0471],[61895.0,0.12110976],[61899.0,0.2084]]]
["bitfinex","BTCUSD",1719360023604,[[61882.0,0.1627],[61881.0,0.00804],[61877.0,0.000924],[61872.0,0.0933],[61869.0,0.01]],[[61889.0,0.0933],[61893.0,0.1],[61894.0,0.0471],[61895.0,0.12110976],[61899.0,0.2084]]]
["bitfinex","BTCUSD",1719360023801,[[61882.0,0.1637],[61881.0,0.00804],[61877.0,0.000924],[61872.0,0.0933],[61869.0,0.01]],[[61889.0,0.0933],[61893.0,0.1],[61894.0,0.0471],[61895.0,0.12110976],[61899.0,0.2084]]]
["bitfinex","BTCUSD",1719360024241,[[61882.0,0.1637],[61881.0,0.00804],[61877.0,0.000924],[61872.0,0.0933],[61869.0,0.01]],[[61889.0,0.0933],[61893.0,0.1],[61894.0,0.0471],[61895.0,0.12110499],[61899.0,0.2084]]]
["bitfinex","BTCUSD",1719360024609,[[61882.0,0.1627],[61881.0,0.00804],[61877.0,0.000924],[61872.0,0.0933],[61869.0,0.01]],[[61889.0,0.0933],[61893.0,0.1],[61894.0,0.0471],[61899.0,0.2084]]]
["bitfinex","BTCUSD",1719360024610,[[61882.0,0.1627],[61881.0,0.00804],[61877.0,0.000924],[61872.0,0.0933],[61869.0,0.01]],[[61889.0,0.0933],[61893.0,0.1],[61894.0,0.16820499],[61899.0,0.2084],[61900.0,0.34532599]]]
["bitfinex","BTCUSD",1719360024837,[[61882.0,0.1627],[61881.0,0.00804],[61877.0,0.000924],[61872.0,0.0933],[61869.0,0.01]],[[61889.0,0.0933],[61893.0,0.1],[61894.0,0.0471],[61895.0,0.12110499],[61899.0,0.2084]]]
["bitfinex","BTCUSD",1719360025014,[[61882.0,0.1637],[61881.0,0.00804],[61877.0,0.000924],[61872.0,0.0933],[61869.0,0.01]],[[61889.0,0.0933],[61893.0,0.1],[61894.0,0.0471],[61895.0,0.12110499],[61899.0,0.2084]]]
["bitfinex","BTCUSD",1719360026107,[[61882.0,0.1437],[61881.0,0.02804],[61877.0,0.000924],[61872.0,0.0933],[61868.0,0.49782074]],[[61889.0,0.0933],[61893.0,0.1],[61894.0,0.0471],[61895.0,0.12110499],[61899.0,0.2084]]]
["bitfinex","BTCUSD",1719360026437,[[61882.0,0.1437],[61881.0,0.02804],[61877.0,0.000924],[61872.0,0.0933],[61869.0,0.01]],[[61889.0,0.0933],[61893.0,0.1],[61894.0,0.0471],[61895.0,0.12110499],[61899.0,0.2084]]]
["bitfinex","BTCUSD",1719360026966,[[61882.0,0.1437],[61881.0,0.02804],[61877.0,0.000924],[61872.0,0.0933],[61869.0,0.01]],[[61889.0,0.0933],[61892.0,0.04240382],[61893.0,0.1],[61894.0,0.0471],[61895.0,0.12110499]]]
["bitfinex","BTCUSD",1719360027314,[[61882.0,0.1437],[61881.0,0.02804],[61877.0,0.000924],[61872.0,0.0933],[61869.0,0.01]],[[61889.0,0.0933],[61892.0,0.04240382],[61893.0,0.1],[61894.0,0.0471],[61895.0,0.12109891]]]
["bitfinex","BTCUSD",1719360027938,[[61882.0,0.1437],[61881.0,0.02804],[61877.0,0.000924],[61872.0,0.0933],[61869.0,0.01]],[[61889.0,0.0933],[61892.0,0.04240382],[61893.0,0.1],[61894.0,0.16819891],[61900.0,0.3453187]]]
["bitfinex","BTCUSD",1719360028363,[[61882.0,0.1437],[61881.0,0.02804],[61877.0,0.000924],[61872.0,0.0933],[61869.0,0.01]],[[61889.0,0.0933],[61892.0,0.04240382],[61893.0,0.1],[61894.0,0.0471],[61895.0,0.12109891]]]
["bitfinex","BTCUSD",1719360028925,[[61882.0,0.1437],[61881.0,0.02804],[61877.0,0.000924],[61872.0,0.0933],[61868.0,0.49782074]],[[61889.0,0.0933],[61892.0,0.04240382],[61893.0,0.1],[61894.0,0.0471],[61895.0,0.12109891]]]
["bitfinex","BTCUSD",1719360029168,[[61882.0,0.1437],[61881.0,0.00804],[61878.0,0.02],[61877.0,0.000924],[61868.0,0.48782074]],[[61889.0,0.0933],[61892.0,0.12370728],[61893.0,0.1],[61894.0,0.0471],[61895.0,0.32109891]]]
["bitfinex","BTCUSD",1719360029485,[[61882.0,0.1437],[61881.0,0.00804],[61878.0,0.02],[61877.0,0.000924],[61870.0,0.0933]],[[61886.0,0.0933],[61888.0,0.07238367],[61892.0,0.12370728],[61893.0,0.22109891],[61895.0,0.2]]]
["bitfinex","BTCUSD",1719360029687,[[61882.0,0.1437],[61881.0,0.00804],[61878.0,0.02],[61877.0,0.000924],[61870.0,0.0933]],[[61886.0,0.0933],[61888.0,0.0471],[61892.0,0.12370728],[61893.0,0.22109891],[61895.0,0.2]]]
["bitfinex","BTCUSD",1719360030049,[[61882.0,0.1437],[61881.0,0.00804],[61878.0,0.02],[61877.0,0.000924],[61870.0,0.0933]],[[61886.0,0.0933],[61888.0,0.0471],[61891.0,0.0968828],[61892.0,0.12370728],[61893.0,0.22109891]]]
["bitfinex","BTCUSD",1719360030223,[[61882.0,0.1437],[61881.0,0.00804],[61878.0,0.02],[61877.0,0.000924],[61870.0,0.0933]],[[61886.0,0.0933],[61888.0,0.0471],[61892.0,0.12370728],[61893.0,0.1],[61898.0,0.0084]]]
["bitfinex","BTCUSD",1719360030458,[[61882.0,0.1437],[61881.0,0.00804],[61878.0,0.02],[61877.0,0.000924],[61870.0,0.0933]],[[61886.0,0.0933],[61888.0,0.0471],[61890.0,0.09688281],[61892.0,0.2448108],[61893.0,0.1]]]
["bitfinex","BTCUSD",1719360030671,[[61882.0,0.002],[61881.0,0.00804],[61879.0,0.1461],[61877.0,0.000924],[61874.0,0.02]],[[61888.0,0.0471],[61892.0,0.32370728],[61893.0,0.1],[61894.0,0.2],[61898.0,0.0084]]]
["bitfinex","BTCUSD",1719360030873,[[61882.0,0.001],[61881.0,0.00804],[61879.0,0.1461],[61877.0,0.000924],[61874.0,0.02]],[[61883.0,0.0933],[61887.0,0.02528486],[61888.0,0.0471],[61889.0,0.09688633],[61891.0,0.12110792]]]
["bitfinex","BTCUSD",1719360031042,[[61882.0,0.001],[61881.0,0.00804],[61879.0,0.1461],[61877.0,0.000924],[61875.0,0.02]],[[61883.0,0.0933],[61887.0,0.07266726],[61888.0,0.0471],[61889.0,0.09688633],[61890.0,0.12110792]]]
["bitfinex","BTCUSD",1719360031621,[[61882.0,0.001],[61881.0,0.00804],[61879.0,0.1461],[61877.0,0.000924],[61875.0,0.02]],[[61883.0,0.0933],[61887.0,0.07266726],[61888.0,0.14398633],[61890.0,0.12110792],[61971.0,0.33359346]]]
["bitfinex","BTCUSD",1719360031883,[[61881.0,0.00804],[61879.0,0.1461],[61877.0,0.000924],[61875.0,0.02],[61843.0,0.70310971]],[[61883.0,0.0933],[61885.0,0.04844647],[61887.0,0.07266726],[61888.0,0.0471],[61889.0,0.09688633]]]
["bitfinex","BTCUSD",1719360032022,[[61881.0,0.00804],[61879.0,0.1461],[61877.0,0.000924],[61875.0,0.02],[61862.0,0.12966555]],[[61883.0,0.0933],[61885.0,0.04844644],[61887.0,0.07266966],[61888.0,0.0471],[61889.0,0.09689288]]]
["bitfinex","BTCUSD",1719360032222,[[61881.0,0.00804],[61879.0,0.1461],[61877.0,0.000924],[61875.0,0.02],[61862.0,0.12966555]],[[61883.0,0.0933],[61885.0,0.04844644],[61887.0,0.07266966],[61888.0,0.14399288],[61936.0,0.77375799]]]
["bitfinex","BTCUSD",1719360032423,[[61881.0,0.00804],[61879.0,0.1461],[61877.0,0.000924],[61875.0,0.02],[61862.0,0.12966555]],[[61883.0,0.07713917],[61885.0,0.04844644],[61887.0,0.07266966],[61888.0,0.14399288],[61925.0,0.26210915]]]
["bitfinex","BTCUSD",1719360032625,[[61881.0,0.00804],[61879.0,0.1461],[61877.0,0.000924],[61875.0,0.02],[61863.0,0.25836209]],[[61883.0,0.07713917],[61885.0,0.04844644],[61887.0,0.07266966],[61888.0,0.0471],[61889.0,0.09689288]]]
["bitfinex","BTCUSD",1719360033125,[[61881.0,0.00804],[61879.0,0.1461],[61877.0,0.000924],[61875.0,0.02],[61868.0,0.48782074]],[[61883.0,0.07713917],[61885.0,0.04844644],[61887.0,0.07266966],[61888.0,0.0471],[61889.0,0.09689288]]]
["bitfinex","BTCUSD",1719360033328,[[61881.0,0.00804],[61879.0,0.1461],[61877.0,0.000924],[61875.0,0.02]],[[61883.0,0.07713917],[61885.0,0.04844644],[61887.0,0.07266966],[61888.0,0.0471],[61889.0,0.09689288]]]
["bitfinex","BTCUSD",1719360033329,[[61881.0,0.00804],[61879.0,0.0657],[61877.0,0.000924],[61875.0,0.0796],[61871.0,0.02]],[[61883.0,0.07713917],[61888.0,0.0471],[61891.0,0.4],[61892.0,0.12370728],[61898.0,0.2084]]]
["bitfinex","BTCUSD",1719360033571,[[61881.0,0.00804],[61877.0,0.065524],[61875.0,0.0796],[61870.0,0.02],[61864.0,0.0933]],[[61883.0,0.07713917],[61884.0,0.04844865],[61886.0,0.07267297],[61887.0,0.0968973],[61888.0,0.2471]]]
["bitfinex","BTCUSD",1719360033725,[[61881.0,0.00804],[61877.0,0.065524],[61875.0,0.0796],[61870.0,0.02],[61864.0,0.0933]],[[61883.0,0.12558782],[61885.0,0.07267297],[61886.0,0.0968973],[61888.0,0.36822162],[61894.0,0.14534595]]]
["bitfinex","BTCUSD",1719360033936,[[61881.0,0.00804],[61877.0,0.065524],[61875.0,0.0796],[61870.0,0.02],[61864.0,0.0933]],[[61883.0,0.04844865],[61885.0,0.07267297],[61886.0,0.0968973],[61888.0,0.16822162],[61892.0,0.32370728]]]
["bitfinex","BTCUSD",1719360034135,[[61881.0,0.00804],[61877.0,0.065524],[61875.0,0.0796],[61873.0,0.02],[61864.0,0.0933]],[[61882.0,0.0933],[61883.0,0.04844865],[61885.0,0.07267297],[61886.0,0.0968973],[61888.0,0.16822162]]]
["bitfinex","BTCUSD",1719360034759,[[61881.0,0.00804],[61877.0,0.065524],[61875.0,0.0796],[61873.0,0.02],[61867.0,0.0933]],[[61882.0,0.0933],[61883.0,0.04844865],[61885.0,0.07267297],[61886.0,0.0968973],[61888.0,0.16822162]]]
["bitfinex","BTCUSD",1719360036124,[[61881.0,0.00804],[61877.0,0.065524],[61875.0,0.02],[61867.0,0.0933],[61863.0,0.01]],[[61883.0,0.04844865],[61885.0,0.07267297],[61886.0,0.0968973],[61888.0,0.16822162],[61892.0,0.12370728]]]
["bitfinex","BTCUSD",1719360036429,[[61881.0,0.08724],[61877.0,0.065524],[61875.0,0.02],[61867.0,0.0933],[61863.0,0.01]],[[61883.0,0.14174865],[61885.0,0.07267297],[61886.0,0.0968973],[61888.0,0.16822162],[61892.0,0.32370728]]]
["bitfinex","BTCUSD",1719360036629,[[61881.0,0.08724],[61877.0,0.065524],[61875.0,0.02],[61867.0,0.0933],[61863.0,0.01]],[[61883.0,0.14175438],[61885.0,0.07268157],[61887.0,0.09690876],[61888.0,0.16823595],[61892.0,0.32370728]]]
["bitfinex","BTCUSD",1719360036754,[[61881.0,0.08724],[61877.0,0.065524],[61875.0,0.02],[61867.0,0.0933],[61863.0,0.01]],[[61883.0,0.14175438],[61885.0,0.07268157],[61887.0,0.09690876],[61888.0,0.0471],[61889.0,0.12113595]]]
["bitfinex","BTCUSD",1719360036954,[[61881.0,0.08724],[61877.0,0.065524],[61875.0,0.02],[61867.0,0.0933],[61863.0,0.01]],[[61883.0,0.0933],[61884.0,0.04845438],[61885.0,0.07268157],[61887.0,0.09690876],[61888.0,0.0471]]]
["bitfinex","BTCUSD",1719360037207,[[61881.0,0.08724],[61877.0,0.085524],[61867.0,0.0933],[61865.0,0.01],[61858.0,0.29674235]],[[61883.0,0.0933],[61884.0,0.04845438],[61885.0,0.07268157],[61887.0,0.09690876],[61888.0,0.0471]]]
["bitfinex","BTCUSD",1719360037531,[[61881.0,0.08724],[61877.0,0.065524],[61874.0,0.02],[61867.0,0.0933],[61861.0,0.01]],[[61883.0,0.14175438],[61885.0,0.07268157],[61887.0,0.09690876],[61888.0,0.0471],[61894.0,0.14536315]]]
["bitfinex","BTCUSD",1719360037732,[[61881.0,0.08724],[61877.0,0.085524],[61867.0,0.0933],[61865.0,0.01],[61858.0,0.29674235]],[[61883.0,0.04845438],[61885.0,0.07268157],[61887.0,0.09690876],[61888.0,0.0471],[61892.0,0.12370728]]]
["bitfinex","BTCUSD",1719360037931,[[61881.0,0.08724],[61877.0,0.085524],[61870.0,0.0933],[61865.0,0.01],[61859.0,0.09674235]],[[61884.0,0.04845438],[61885.0,0.16598157],[61887.0,0.09690876],[61888.0,0.0471],[61892.0,0.12370728]]]
["bitfinex","BTCUSD",1719360038159,[[61881.0,0.08724],[61877.0,0.085524],[61870.0,0.0933],[61859.0,0.09674235]],[[61884.0,0.04845438],[61885.0,0.16598157],[61887.0,0.09690876],[61888.0,0.0471],[61892.0,0.12370728]]]
["bitfinex","BTCUSD",1719360038160,[[61881.0,0.08724],[61877.0,0.065524],[61875.0,0.02],[61870.0,0.0933],[61863.0,0.01]],[[61884.0,0.04845438],[61885.0,0.16598157],[61887.0,0.09690876],[61888.0,0.0471],[61892.0,0.12370728]]]
["bitfinex","BTCUSD",1719360038364,[[61881.0,0.08824],[61877.0,0.065524],[61875.0,0.02],[61870.0,0.0933],[61863.0,0.01]],[[61884.0,0.04845438],[61886.0,0.07268157],[61887.0,0.09690876],[61888.0,0.0471],[61892.0,0.08130346]]]
["bitfinex","BTCUSD",1719360038535,[[61881.0,0.08824],[61877.0,0.085524],[61870.0,0.0933],[61865.0,0.01],[61858.0,0.2]],[[61884.0,0.04845438],[61885.0,0.16598157],[61887.0,0.09690876],[61888.0,0.0471],[61892.0,0.08130346]]]
["bitfinex","BTCUSD",1719360039155,[[61882.0,0.0755],[61881.0,0.08824],[61877.0,0.085524],[61870.0,0.0933],[61865.0,0.01]],[[61884.0,0.04845438],[61885.0,0.16598157],[61887.0,0.09690876]]]
["bitfinex","BTCUSD",1719360039156,[[61882.0,0.0755],[61881.0,0.00804],[61877.0,0.085524],[61870.0,0.0933],[61865.0,0.01]],[[61884.0,0.04845438],[61885.0,0.16598157],[61887.0,0.09690876],[61895.0,0.19246315],[61898.0,1.0783]]]
["bitfinex","BTCUSD",1719360039280,[[61883.0,0.1589],[61881.0,0.00904],[61877.0,0.094224],[61871.0,0.09130346],[61864.0,0.2]],[[61884.0,0.04845438],[61885.0,0.07268157],[61887.0,0.09690876],[61895.0,0.14536315],[61898.0,0.4783]]]
["bitfinex","BTCUSD",1719360039487,[[61885.0,0.16],[61881.0,0.01004],[61880.0,0.0933],[61877.0,0.000924],[61873.0,0.01]],[[61886.0,0.04845438],[61888.0,0.07268157],[61890.0,0.09690876],[61891.0,0.12113595],[61897.0,0.14536315]]]
["bitfinex","BTCUSD",1719360039683,[[61885.0,0.16],[61881.0,0.01004],[61880.0,0.0933],[61877.0,0.000924],[61873.0,0.01]],[[61888.0,0.07268157],[61890.0,0.09690876],[61897.0,0.14536315]]]
["bitfinex","BTCUSD",1719360039684,[[61886.0,0.14],[61885.0,0.02],[61881.0,0.01004],[61880.0,0.0933],[61877.0,0.000924]],[[61888.0,0.04845573],[61890.0,0.0726836],[61892.0,0.09691147],[61894.0,0.12113934],[61897.0,0.1]]]
["bitfinex","BTCUSD",1719360039883,[[61887.0,0.14],[61885.0,0.02],[61881.0,0.01004],[61880.0,0.0933],[61877.0,0.000924]],[[61889.0,0.04845573],[61890.0,0.0726836],[61892.0,0.09691147],[61893.0,0.0933],[61894.0,0.12113934]]]
["bitfinex","BTCUSD",1719360040088,[[61889.0,0.14],[61885.0,0.02],[61881.0,0.01004],[61880.0,0.0933],[61877.0,0.000924]],[[61891.0,0.07268313],[61892.0,0.09691084],[61893.0,0.0933],[61894.0,0.12113855],[61900.0,0.14536626]]]
["bitfinex","BTCUSD",1719360040307,[[61889.0,0.14],[61885.0,0.02],[61881.0,0.01004],[61880.0,0.0933],[61877.0,0.000924]],[[61890.0,0.02528297],[61891.0,0.07268313],[61892.0,0.09691084],[61893.0,0.0933],[61894.0,0.12113855]]]
["bitfinex","BTCUSD",1719360040513,[[61889.0,0.14],[61885.0,0.02],[61881.0,0.01004],[61880.0,0.0933],[61877.0,0.000924]],[[61890.0,0.02528297],[61891.0,0.07268313],[61892.0,0.09691084],[61893.0,0.13515558],[61894.0,0.12113855]]]
["bitfinex","BTCUSD",1719360040719,[[61889.0,0.14],[61885.0,0.02],[61881.0,0.00904],[61880.0,0.0933],[61877.0,0.000924]],[[61890.0,0.02528297],[61891.0,0.07268313],[61892.0,0.09691084],[61893.0,0.13515558],[61894.0,0.12113855]]]
["bitfinex","BTCUSD",1719360041277,[[61889.0,0.14],[61885.0,0.02],[61882.0,0.001],[61881.0,0.00804],[61880.0,0.0933]],[[61890.0,0.02528297],[61891.0,0.07268313],[61892.0,0.09691084],[61893.0,0.13515558],[61894.0,0.12113855]]]
["bitfinex","BTCUSD",1719360041479,[[61889.0,0.14],[61885.0,0.02],[61882.0,0.001],[61881.0,0.00804],[61880.0,0.0933]],[[61890.0,0.02528297],[61891.0,0.07268466],[61892.0,0.09691288],[61893.0,0.13515558],[61894.0,0.1211411]]]
["bitfinex","BTCUSD",1719360042051,[[61889.0,0.141],[61885.0,0.02],[61882.0,0.001],[61881.0,0.00804],[61880.0,0.0933]],[[61890.0,0.02528297],[61891.0,0.07268466],[61892.0,0.09691288],[61893.0,0.13515558],[61894.0,0.1211411]]]
["bitfinex","BTCUSD",1719360042245,[[61889.0,0.141],[61885.0,0.02],[61881.0,0.00804],[61880.0,0.0933],[61831.0,0.50335409]],[[61890.0,0.02528297],[61891.0,0.07268466],[61892.0,0.09691288],[61893.0,0.13515558],[61894.0,0.1211411]]]
["bitfinex","BTCUSD",1719360042549,[[61889.0,0.142],[61885.0,0.02],[61881.0,0.00804],[61880.0,0.0933],[61863.0,0.29711]],[[61890.0,0.02528297],[61891.0,0.07268466],[61892.0,0.09691288],[61893.0,0.13515558],[61894.0,0.1211411]]]
["bitfinex","BTCUSD",1719360042748,[[61889.0,0.142],[61885.0,0.02],[61881.0,0.00804],[61880.0,0.0933],[61868.0,1.01228011]],[[61890.0,0.02528297],[61891.0,0.0726826],[61892.0,0.09691013],[61893.0,0.13515558],[61894.0,0.12113767]]]
["bitfinex","BTCUSD",1719360042945,[[61889.0,0.142],[61881.0,0.00804],[61880.0,0.0933],[61868.0,1.01228011]],[[61890.0,0.02528297],[61891.0,0.0726826],[61892.0,0.09691013],[61893.0,0.13515558],[61894.0,0.12113767]]]
["bitfinex","BTCUSD",1719360042946,[[61889.0,0.142],[61884.0,0.02],[61881.0,0.00804],[61880.0,0.0933],[61872.0,0.01]],[[61890.0,0.02528297],[61891.0,0.0726826],[61892.0,0.09691013],[61893.0,0.13515558],[61894.0,0.12113767]]]
["bitfinex","BTCUSD",1719360043559,[[61889.0,0.142],[61884.0,0.02],[61881.0,0.00804],[61880.0,0.0933],[61871.0,0.01]],[[61890.0,0.02528297],[61891.0,0.0726826],[61893.0,0.23206571],[61894.0,0.12113767],[61906.0,0.36353585]]]
["bitfinex","BTCUSD",1719360043887,[[61889.0,0.142],[61885.0,0.02],[61881.0,0.00804],[61880.0,0.0933],[61873.0,0.01]],[[61890.0,0.02528297],[61891.0,0.0726826],[61893.0,0.23206571],[61894.0,0.12113767],[61902.0,0.11786914]]]
["bitfinex","BTCUSD",1719360044075,[[61889.0,0.142],[61887.0,0.02],[61881.0,0.00804],[61880.0,0.0933],[61875.0,0.01]],[[61890.0,0.02528297],[61891.0,0.0726826],[61893.0,0.23206571],[61894.0,0.12113767],[61902.0,0.11786914]]]
["bitfinex","BTCUSD",1719360044281,[[61889.0,0.142],[61885.0,0.02],[61881.0,0.00804],[61880.0,0.0933],[61873.0,0.01]],[[61890.0,0.02528297],[61891.0,0.0726826],[61893.0,0.23206571],[61894.0,0.12113767],[61902.0,0.11786914]]]
["bitfinex","BTCUSD",1719360044651,[[61889.0,0.142],[61885.0,0.02],[61881.0,0.00804],[61880.0,0.0933],[61873.0,0.01]],[[61890.0,0.07373582],[61891.0,0.0726826],[61893.0,0.23206571],[61895.0,0.12113767],[61901.0,0.2210574]]]
["bitfinex","BTCUSD",1719360044852,[[61889.0,0.142],[61885.0,0.02],[61881.0,0.00804],[61877.0,0.094224],[61873.0,0.01]],[[61890.0,0.07373582],[61891.0,0.0726826],[61893.0,0.23206571],[61895.0,0.12113767],[61901.0,0.2210574]]]
["bitfinex","BTCUSD",1719360045258,[[61889.0,0.142],[61888.0,0.02],[61881.0,0.00804],[61877.0,0.094224],[61875.0,0.01]],[[61890.0,0.07373582],[61891.0,0.0726826],[61893.0,0.23206571],[61895.0,0.12113767],[61901.0,0.2210574]]]
["bitfinex","BTCUSD",1719360045578,[[61889.0,0.142],[61888.0,0.02],[61881.0,0.00804],[61877.0,0.094224],[61875.0,0.01]],[[61890.0,0.07373582],[61891.0,0.0726826],[61893.0,0.23206571],[61895.0,0.12113767],[61898.0,0.0084]]]
["bitfinex","BTCUSD",1719360045812,[[61889.0,0.142],[61888.0,0.02],[61881.0,0.00804],[61877.0,0.094224],[61875.0,0.01]],[[61890.0,0.07373582],[61892.0,0.0726826],[61893.0,0.23206571],[61895.0,0.12113767],[61898.0,0.0084]]]
["bitfinex","BTCUSD",1719360046012,[[61889.0,0.142],[61888.0,0.02],[61881.0,0.00804],[61877.0,0.094224],[61875.0,0.01]],[[61890.0,0.07373543],[61892.0,0.07267869],[61893.0,0.2320605],[61895.0,0.12113115],[61898.0,0.0084]]]
["bitfinex","BTCUSD",1719360046164,[[61889.0,0.142],[61888.0,0.02],[61881.0,0.00804],[61877.0,0.094224],[61875.0,0.01]],[[61893.0,0.18360804],[61895.0,0.07267869],[61897.0,0.19690492],[61898.0,0.12953115],[61901.0,0.0756922]]]
["bitfinex","BTCUSD",1719360046772,[[61889.0,0.142],[61888.0,0.02],[61881.0,0.00804],[61877.0,0.094224],[61875.0,0.01]],[[61892.0,0.02528129],[61893.0,0.18360804],[61895.0,0.07267869],[61896.0,0.09690492],[61897.0,0.1]]]
["bitfinex","BTCUSD",1719360046978,[[61889.0,0.142],[61888.0,0.02],[61881.0,0.00804],[61877.0,0.094224],[61875.0,0.01]],[[61893.0,0.04185558],[61894.0,0.04845246],[61895.0,0.07267869],[61897.0,0.19690492],[61898.0,0.0084]]]
["bitfinex","BTCUSD",1719360047184,[[61889.0,0.142],[61881.0,0.00804],[61877.0,0.094224]],[[61895.0,0.07267869],[61897.0,0.19690492],[61898.0,0.0084]]]
["bitfinex","BTCUSD",1719360047185,[[61893.0,0.1379],[61892.0,0.02],[61889.0,0.0953],[61882.0,0.01],[61881.0,0.00804]],[[61896.0,0.04845246],[61898.0,0.08107869],[61899.0,0.10530492],[61901.0,0.12113115],[61903.0,0.0084]]]
["bitfinex","BTCUSD",1719360047343,[[61896.0,0.141],[61895.0,0.02],[61889.0,0.0953],[61882.0,0.01],[61881.0,0.00804]],[[61897.0,0.04845246],[61898.0,0.0084],[61899.0,0.08107869],[61901.0,0.09690492],[61903.0,0.12953115]]]
["bitfinex","BTCUSD",1719360047544,[[61896.0,0.141],[61895.0,0.02],[61889.0,0.0943],[61883.0,0.01],[61881.0,0.00804]],[[61898.0,0.0084],[61899.0,0.05685246],[61900.0,0.07267869],[61902.0,0.21477406],[61903.0,0.1017]]]
["bitfinex","BTCUSD",1719360047745,[[61897.0,0.161],[61892.0,0.0933],[61887.0,0.01],[61881.0,0.00804],[61880.0,0.24835455]],[[61898.0,0.0084],[61899.0,0.0510747],[61902.0,0.11786914],[61903.0,0.05685246],[61904.0,0.0084]]]
["bitfinex","BTCUSD",1719360047941,[[61897.0,0.161],[61892.0,0.0933],[61889.0,0.001],[61887.0,0.01],[61881.0,0.05639455]],[[61898.0,0.0084],[61899.0,0.0510747],[61902.0,0.0084],[61903.0,0.0084],[61904.0,0.05685246]]]
["bitfinex","BTCUSD",1719360048185,[[61897.0,0.161],[61892.0,0.0933],[61889.0,0.012],[61883.0,0.04835455],[61882.0,0.27253183]],[[61898.0,0.0084],[61899.0,0.0510747],[61902.0,0.0084],[61903.0,0.0084],[61904.0,0.0084]]]
["bitfinex","BTCUSD",1719360048433,[[61897.0,0.161],[61892.0,0.0933],[61889.0,0.012],[61883.0,0.04835455],[61882.0,0.2]],[[61898.0,0.0084],[61899.0,0.0510747],[61902.0,0.0084],[61903.0,0.0084],[61904.0,0.0084]]]
["bitfinex","BTCUSD",1719360048600,[[61897.0,0.161],[61892.0,0.0933],[61889.0,0.011],[61883.0,0.04835455],[61882.0,0.2]],[[61898.0,0.0084],[61899.0,0.0510747],[61902.0,0.0084],[61903.0,0.0084],[61904.0,0.0084]]]
["bitfinex","BTCUSD",1719360048858,[[61897.0,0.161],[61892.0,0.0933],[61887.0,0.01],[61881.0,0.00804],[61880.0,0.23238]],[[61898.0,0.0084],[61899.0,0.0510747],[61902.0,0.0084],[61903.0,0.0084],[61904.0,0.0084]]]
["bitfinex","BTCUSD",1719360049043,[[61897.0,0.161],[61892.0,0.0933],[61887.0,0.01],[61882.0,0.04828846],[61881.0,0.00804]],[[61898.0,0.0084],[61899.0,0.0510747],[61902.0,0.0084],[61903.0,0.0084],[61904.0,0.0084]]]
["bitfinex","BTCUSD",1719360049279,[[61897.0,0.161],[61892.0,0.0933],[61887.0,0.01],[61881.0,0.00804],[61880.0,0.23238]],[[61898.0,0.0084],[61899.0,0.0510747],[61902.0,0.0084],[61903.0,0.0084],[61904.0,0.0084]]]
["bitfinex","BTCUSD",1719360049483,[[61897.0,0.161],[61892.0,0.0933],[61887.0,0.01],[61883.0,0.0482889],[61881.0,0.08047335]],[[61898.0,0.0084],[61899.0,0.0510747],[61902.0,0.0084],[61903.0,0.0084],[61904.0,0.0084]]]
["bitfinex","BTCUSD",1719360049656,[[61897.0,0.161],[61892.0,0.0933],[61887.0,0.01],[61881.0,0.0563289],[61879.0,0.27243335]],[[61898.0,0.0084],[61899.0,0.0084],[61902.0,0.0084],[61903.0,0.0084],[61904.0,0.0084]]]
["bitfinex","BTCUSD",1719360049818,[[61897.0,0.161],[61892.0,0.0933],[61886.0,0.01],[61884.0,0.0482889],[61883.0,0.07243335]],[[61898.0,0.0084],[61899.0,0.0084],[61902.0,0.0084],[61903.0,0.0084],[61904.0,0.0084]]]
["bitfinex","BTCUSD",1719360050205,[[61897.0,0.161],[61892.0,0.0933],[61886.0,0.01],[61885.0,0.0482889],[61883.0,0.07243335]],[[61898.0,0.0084],[61899.0,0.0084],[61902.0,0.0084],[61903.0,0.0084],[61904.0,0.0084]]]
["bitfinex","BTCUSD",1719360050406,[[61897.0,0.161],[61886.0,0.01],[61881.0,0.0563289],[61880.0,0.10481335],[61879.0,0.4]],[[61898.0,0.0084],[61899.0,0.0084],[61902.0,0.0084],[61903.0,0.0084],[61904.0,0.0084]]]
["bitfinex","BTCUSD",1719360050680,[[61897.0,0.161],[61890.0,0.0933],[61886.0,0.01],[61881.0,0.0563289],[61880.0,0.03238]],[[61898.0,0.0084],[61899.0,0.0084],[61902.0,0.0084],[61903.0,0.0084],[61904.0,0.0084]]]
["bitfinex","BTCUSD",1719360050839,[[61897.0,0.166],[61890.0,0.0933],[61886.0,0.01],[61881.0,0.00804],[61880.0,0.0806689]],[[61898.0,0.0084],[61899.0,0.0084],[61902.0,0.0084],[61903.0,0.0084],[61904.0,0.0084]]]
["bitfinex","BTCUSD",1719360051040,[[61897.0,0.169],[61890.0,0.0933],[61886.0,0.01],[61881.0,0.00804],[61880.0,0.0806689]],[[61898.0,0.0084],[61899.0,0.0084],[61900.0,0.04779471],[61902.0,0.0084],[61903.0,0.0084]]]
["bitfinex","BTCUSD",1719360051658,[[61897.0,0.169],[61890.0,0.0933],[61886.0,0.01],[61881.0,0.00804],[61880.0,0.03238]],[[61898.0,0.0084],[61899.0,0.0084],[61900.0,0.04779471],[61902.0,0.0084],[61903.0,0.0084]]]
["bitfinex","BTCUSD",1719360052947,[[61897.0,0.169],[61890.0,0.0933],[61887.0,0.01],[61881.0,0.00804],[61880.0,0.23238]],[[61898.0,0.0084],[61899.0,0.0084],[61900.0,0.04779471],[61902.0,0.0084],[61903.0,0.0084]]]
["bitfinex","BTCUSD",1719360053146,[[61897.0,0.169],[61890.0,0.0933],[61885.0,0.01],[61881.0,0.00804],[61880.0,0.03238]],[[61898.0,0.0084],[61899.0,0.0084],[61900.0,0.04779471],[61902.0,0.0084],[61903.0,0.0084]]]
["bitfinex","BTCUSD",1719360053334,[[61897.0,0.169],[61890.0,0.0933],[61886.0,0.01],[61881.0,0.00804],[61880.0,0.03238]],[[61898.0,0.0084],[61899.0,0.0084],[61900.0,0.04779471],[61902.0,0.0084],[61903.0,0.0084]]]
["bitfinex","BTCUSD",1719360056498,[[61897.0,0.169],[61893.0,0.0933],[61887.0,0.01],[61881.0,0.04042],[61880.0,0.2]],[[61898.0,0.0084],[61899.0,0.0084],[61902.0,0.0084],[61903.0,0.0084],[61912.0,0.0567525]]]
["bitfinex","BTCUSD",1719360056697,[[61897.0,0.169],[61893.0,0.0933],[61889.0,0.01],[61882.0,0.2],[61881.0,0.04042]],[[61898.0,0.0084],[61899.0,0.0084],[61902.0,0.0084],[61903.0,0.0084],[61907.0,0.0933]]]
["bitfinex","BTCUSD",1719360056930,[[61897.0,0.169],[61893.0,0.0933],[61886.0,0.01],[61882.0,0.03238],[61881.0,0.00804]],[[61898.0,0.0084],[61899.0,0.0084],[61902.0,0.0084],[61903.0,0.0084],[61907.0,0.0933]]]
["bitfinex","BTCUSD",1719360057540,[[61897.0,0.164],[61893.0,0.0933],[61886.0,0.0184],[61882.0,0.03238],[61881.0,0.00804]],[[61898.0,0.0084],[61899.0,0.0084],[61901.0,0.04645319],[61902.0,0.0084],[61903.0,0.0084]]]
["bitfinex","BTCUSD",1719360057921,[[61897.0,0.161],[61893.0,0.0933],[61886.0,0.0184],[61882.0,0.03238],[61881.0,0.00804]],[[61898.0,0.0084],[61899.0,0.0084],[61901.0,0.04645319],[61902.0,0.0084],[61903.0,0.0084]]]
["bitfinex","BTCUSD",1719360058134,[[61897.0,0.166],[61893.0,0.0933],[61886.0,0.0184],[61882.0,0.03238],[61881.0,0.00804]],[[61898.0,0.0084],[61899.0,0.0084],[61901.0,0.04645319],[61902.0,0.0084],[61903.0,0.0084]]]
["bitfinex","BTCUSD",1719360058343,[[61897.0,0.173],[61893.0,0.0933],[61886.0,0.0184],[61882.0,0.03238],[61881.0,0.00804]],[[61898.0,0.0084],[61899.0,0.0084],[61901.0,0.04645319],[61902.0,0.0084],[61903.0,0.0084]]]
["bitfinex","BTCUSD",1719360058503,[[61897.0,0.168],[61893.0,0.0933],[61886.0,0.0184],[61882.0,0.03238],[61881.0,0.00804]],[[61898.0,0.0084],[61899.0,0.0084],[61901.0,0.04645319],[61902.0,0.0084],[61903.0,0.0084]]]
["bitfinex","BTCUSD",1719360058912,[[61897.0,0.177],[61893.0,0.0933],[61886.0,0.0184],[61882.0,0.03238],[61881.0,0.00804]],[[61898.0,0.0084],[61899.0,0.0084],[61901.0,0.04645319],[61902.0,0.0084],[61903.0,0.0084]]]
["bitfinex","BTCUSD",1719360059114,[[61897.0,0.177],[61893.0,0.0933],[61886.0,0.0084],[61885.0,0.01],[61882.0,0.03238]],[[61898.0,0.0084],[61899.0,0.0084],[61901.0,0.04645319],[61902.0,0.0084],[61903.0,0.0084]]]
["bitfinex","BTCUSD",1719360059534,[[61897.0,0.177],[61893.0,0.0933],[61887.0,0.01],[61886.0,0.0084],[61884.0,0.2]],[[61898.0,0.0084],[61899.0,0.0084],[61901.0,0.04645319],[61902.0,0.0084],[61903.0,0.0084]]]
["bitfinex","BTCUSD",1719360059736,[[61897.0,0.177],[61893.0,0.0933],[61886.0,0.0084],[61884.0,0.2]],[[61898.0,0.0084],[61899.0,0.0084],[61901.0,0.04645319],[61902.0,0.0084],[61903.0,0.0084]]]
["bitfinex","BTCUSD",1719360059737,[[61897.0,0.177],[61893.0,0.0933],[61889.0,0.01],[61886.0,0.0084],[61885.0,0.48782074]],[[61898.0,0.0084],[61899.0,0.0084],[61901.0,0.04645319],[61902.0,0.0084],[61903.0,0.0084]]]
["bitfinex","BTCUSD",1719360059985,[[61897.0,0.177],[61896.0,0.0933],[61891.0,0.01],[61886.0,0.0084],[61885.0,0.48782074]],[[61898.0,0.0084],[61899.0,0.0084],[61901.0,0.04645319],[61902.0,0.0084],[61903.0,0.0084]]]
["bitfinex","BTCUSD",1719360060215,[[61897.0,0.177],[61896.0,0.0933],[61890.0,0.01],[61886.0,0.0084],[61885.0,0.48782074]],[[61898.0,0.0084],[61899.0,0.0084],[61901.0,0.04645319],[61902.0,0.0084],[61903.0,0.0084]]]
["bitfinex","BTCUSD",1719360060387,[[61897.0,0.177],[61896.0,0.0933],[61893.0,0.01],[61886.0,0.2084],[61885.0,0.52020074]],[[61898.0,0.0084],[61899.0,0.0084],[61901.0,0.04645319],[61902.0,0.0084],[61903.0,0.0084]]]
["bitfinex","BTCUSD",1719360060591,[[61897.0,0.168],[61896.0,0.0933],[61893.0,0.01],[61886.0,0.2084],[61885.0,0.52020074]],[[61898.0,0.0084],[61899.0,0.0084],[61901.0,0.04645319],[61902.0,0.0084],[61903.0,0.0084]]]
["bitfinex","BTCUSD",1719360060794,[[61897.0,0.177],[61896.0,0.0933],[61893.0,0.01],[61886.0,0.2084],[61885.0,0.52020074]],[[61898.0,0.0084],[61899.0,0.0084],[61901.0,0.04645319],[61902.0,0.0084],[61903.0,0.0084]]]
["bitfinex","BTCUSD",1719360061099,[[61897.0,0.177],[61896.0,0.0933],[61891.0,0.01],[61886.0,0.0084],[61885.0,0.52020074]],[[61898.0,0.0084],[61899.0,0.0084],[61902.0,0.0084],[61903.0,0.0084],[61916.0,0.04832361]]]
["bitfinex","BTCUSD",1719360061257,[[61897.0,0.161],[61896.0,0.0933],[61891.0,0.01],[61886.0,0.0084],[61885.0,0.52020074]],[[61898.0,0.0084],[61899.0,0.0084],[61902.0,0.0084],[61903.0,0.0084],[61912.0,0.0084]]]
["bitfinex","BTCUSD",1719360061470,[[61897.0,0.168],[61896.0,0.0933],[61891.0,0.01],[61886.0,0.0084],[61885.0,0.52020074]],[[61898.0,0.0084],[61899.0,0.0084],[61902.0,0.0084],[61903.0,0.0084],[61912.0,0.0084]]]
["bitfinex","BTCUSD",1719360061665,[[61897.0,0.161],[61896.0,0.0933],[61891.0,0.01],[61886.0,0.0084],[61885.0,0.52020074]],[[61898.0,0.0084],[61899.0,0.0084],[61902.0,0.0084],[61903.0,0.0084],[61912.0,0.0084]]]
["bitfinex","BTCUSD",1719360061896,[[61897.0,0.172],[61896.0,0.0933],[61891.0,0.01],[61886.0,0.0084],[61885.0,0.52020074]],[[61898.0,0.0084],[61899.0,0.0084],[61902.0,0.0084],[61903.0,0.0084],[61912.0,0.0084]]]
["bitfinex","BTCUSD",1719360062699,[[61897.0,0.181],[61896.0,0.0933],[61891.0,0.01],[61886.0,0.0084],[61885.0,0.52020074]],[[61898.0,0.0084],[61899.0,0.0084],[61902.0,0.0084],[61903.0,0.0084],[61912.0,0.0084]]]
["bitfinex","BTCUSD",1719360063420,[[61897.0,0.34333898],[61896.0,0.0933],[61893.0,0.01],[61887.0,0.2],[61886.0,0.0084]],[[61898.0,0.0084],[61899.0,0.0084],[61902.0,0.0084],[61903.0,0.0084],[61912.0,0.0084]]]
["bitfinex","BTCUSD",1719360063624,[[61897.0,0.34333898],[61896.0,0.0933],[61887.0,0.2],[61886.0,0.0084]],[[61898.0,0.0084],[61899.0,0.0084],[61902.0,0.0084],[61903.0,0.0084],[61912.0,0.0084]]]
["bitfinex","BTCUSD",1719360063625,[[61897.0,0.34333898],[61896.0,0.1033],[61890.0,0.2],[61889.0,0.2],[61887.0,0.1703]],[[61898.0,0.0084],[61899.0,0.0084],[61902.0,0.0084],[61903.0,0.0084],[61906.0,0.04840707]]]
["bitfinex","BTCUSD",1719360063830,[[61897.0,0.35333898],[61896.0,0.0933],[61890.0,0.2],[61889.0,0.3703],[61887.0,0.2]],[[61898.0,0.0084],[61899.0,0.0084],[61902.0,0.0084],[61903.0,0.0084],[61920.0,0.1]]]
["bitfinex","BTCUSD",1719360064041,[[61897.0,0.35333898],[61896.0,0.0933],[61892.0,0.2],[61889.0,0.3703],[61887.0,0.2]],[[61898.0,0.0084],[61899.0,0.0084],[61902.0,0.0084],[61903.0,0.0084],[61920.0,0.1]]]
["bitfinex","BTCUSD",1719360064250,[[61897.0,0.35333898],[61896.0,0.0933],[61893.0,0.28130346],[61889.0,0.3703],[61888.0,0.2]],[[61898.0,0.0084],[61899.0,0.0084],[61902.0,0.0084],[61903.0,0.0084],[61919.0,0.0933]]]
["bitfinex","BTCUSD",1719360064453,[[61897.0,0.35333898],[61896.0,0.0933],[61894.0,0.2],[61893.0,0.08130346],[61889.0,0.3703]],[[61898.0,0.0084],[61899.0,0.0084],[61902.0,0.0084],[61903.0,0.0084],[61910.0,0.04713917]]]
["bitfinex","BTCUSD",1719360064613,[[61897.0,0.34333898],[61895.0,0.01],[61893.0,0.08130346],[61889.0,0.3703],[61888.0,0.4]],[[61898.0,0.0084],[61899.0,0.0084],[61902.0,0.0084],[61903.0,0.0084],[61920.0,0.1933]]]
["bitfinex","BTCUSD",1719360064812,[[61897.0,0.42663898],[61893.0,0.08130346],[61892.0,0.2],[61889.0,0.3703],[61888.0,0.2]],[[61898.0,0.0084],[61899.0,0.0084],[61902.0,0.0084],[61903.0,0.0084],[61920.0,0.1933]]]
["bitfinex","BTCUSD",1719360065071,[[61897.0,0.44063898],[61893.0,0.08130346],[61892.0,0.2],[61889.0,0.3703],[61888.0,0.2]],[[61898.0,0.0084],[61899.0,0.0084],[61902.0,0.0084],[61903.0,0.0084],[61920.0,0.1933]]]
["bitfinex","BTCUSD",1719360065273,[[61897.0,0.45363898],[61892.0,0.2],[61889.0,0.3703],[61888.0,0.2],[61881.0,0.30439378]],[[61898.0,0.0084],[61899.0,0.0084],[61902.0,0.0084],[61903.0,0.0084],[61920.0,0.1933]]]
["bitfinex","BTCUSD",1719360065480,[[61897.0,0.45363898],[61892.0,0.2],[61889.0,0.3703],[61888.0,0.2],[61885.0,0.52020074]],[[61898.0,0.0084],[61899.0,0.0084],[61902.0,0.0084],[61903.0,0.0084],[61920.0,0.1933]]]
["bitfinex","BTCUSD",1719360067076,[[61897.0,0.45363898],[61892.0,0.2],[61891.0,0.1703],[61890.0,0.2],[61889.0,0.2]],[[61898.0,0.0084],[61899.0,0.0084],[61902.0,0.0084],[61903.0,0.0084],[61920.0,0.1933]]]
["bitfinex","BTCUSD",1719360067077,[[61897.0,0.45363898],[61892.0,0.2],[61891.0,0.1703],[61890.0,0.2],[61889.0,0.2]],[[61898.0,0.0084],[61899.0,0.0084],[61902.0,0.0084],[61903.0,0.0084],[61920.0,0.1]]]
["bitfinex","BTCUSD",1719360067292,[[61897.0,0.45363898],[61892.0,0.3703],[61890.0,0.2],[61889.0,0.2],[61884.0,0.1294366]],[[61898.0,0.0084],[61899.0,0.0084],[61902.0,0.0084],[61903.0,0.0084],[61919.0,0.0933]]]
["bitfinex","BTCUSD",1719360067501,[[61897.0,0.45363898],[61892.0,0.3703],[61890.0,0.2],[61889.0,0.2],[61884.0,0.08130346]],[[61898.0,0.0084],[61899.0,0.0084],[61902.0,0.0084],[61903.0,0.0084],[61919.0,0.0933]]]
["bitfinex","BTCUSD",1719360067941,[[61897.0,0.45363898],[61892.0,0.3703],[61890.0,0.2],[61889.0,0.2],[61884.0,0.08130346]],[[61898.0,0.0084],[61899.0,0.0084],[61902.0,0.0084],[61903.0,0.0084],[61913.0,0.51649038]]]
["bitfinex","BTCUSD",1719360068656,[[61897.0,0.45363898],[61892.0,0.1703],[61890.0,0.4],[61889.0,0.2],[61884.0,0.08130346]],[[61898.0,0.0084],[61899.0,0.0084],[61902.0,0.0084],[61903.0,0.0084],[61913.0,0.51649038]]]
["bitfinex","BTCUSD",1719360068860,[[61897.0,0.45363898],[61893.0,0.2],[61892.0,0.1703],[61890.0,0.2],[61889.0,0.2]],[[61898.0,0.0084],[61899.0,0.0084],[61902.0,0.0084],[61903.0,0.0084],[61913.0,0.51649038]]]
["bitfinex","BTCUSD",1719360069182,[[61912.0,0.02],[61910.0,0.1424],[61900.0,0.01],[61897.0,0.28263898],[61893.0,0.2]],[[61913.0,0.04659038],[61928.0,0.47439143],[61932.0,0.16524159],[61937.0,0.7844],[61938.0,0.18504774]]]
["bitfinex","BTCUSD",1719360069492,[[61912.0,0.02],[61910.0,0.1424],[61900.0,0.01],[61897.0,0.28263898],[61893.0,0.2]],[[61928.0,0.47439143],[61932.0,0.16524159],[61937.0,0.7844],[61938.0,0.18504774]]]
["bitfinex","BTCUSD",1719360069493,[[61912.0,0.02],[61910.0,0.1424],[61904.0,0.0933],[61900.0,0.01],[61897.0,0.18933898]],[[61921.0,0.0555],[61928.0,0.40201794],[61929.0,0.07237349],[61930.0,0.28130346],[61931.0,0.10489798]]]
["bitfinex","BTCUSD",1719360069702,[[61911.0,0.02],[61910.0,0.1424],[61904.0,0.0933],[61899.0,0.01],[61897.0,0.18933898]],[[61921.0,0.0555],[61928.0,0.40201794],[61929.0,0.07237349],[61930.0,0.28130346],[61931.0,0.10489798]]]
["bitfinex","BTCUSD",1719360069703,[[61911.0,0.02],[61910.0,0.1424],[61904.0,0.0933],[61899.0,0.01],[61897.0,0.18933898]],[[61919.0,0.1933],[61921.0,0.0555],[61926.0,0.31786914],[61928.0,1.14926693],[61929.0,0.07237349]]]
["bitfinex","BTCUSD",1719360069898,[[61912.0,0.02],[61910.0,0.1424],[61904.0,0.0933],[61900.0,0.01],[61897.0,0.17533898]],[[61919.0,0.1933],[61921.0,0.0555],[61926.0,0.31786914],[61928.0,1.14926015],[61929.0,0.07236332]]]
["bitfinex","BTCUSD",1719360070701,[[61912.0,0.02],[61910.0,0.1424],[61904.0,0.0933],[61900.0,0.01],[61897.0,0.16233898]],[[61919.0,0.1933],[61921.0,0.0555],[61926.0,0.31786914],[61928.0,1.14926015]]]
["bitfinex","BTCUSD",1719360070702,[[61912.0,0.02],[61910.0,0.1424],[61904.0,0.0933],[61900.0,0.01],[61897.0,0.16233898]],[[61919.0,0.1933],[61921.0,0.0555],[61926.0,0.31786914],[61928.0,1.14926015],[61930.0,0.15366678]]]
["bitfinex","BTCUSD",1719360070893,[[61910.0,0.1424],[61909.0,0.02],[61904.0,0.0933],[61897.0,0.16233898],[61896.0,0.4861]],[[61920.0,0.1],[61921.0,0.0555],[61926.0,0.31786914],[61928.0,1.34926015],[61930.0,0.15366678]]]
["bitfinex","BTCUSD",1719360071050,[[61912.0,0.001],[61910.0,0.1424],[61909.0,0.02],[61904.0,0.0933],[61897.0,0.17233898]],[[61919.0,0.0471],[61921.0,0.1017],[61925.0,0.1],[61926.0,0.31786914],[61928.0,1.14926015]]]
["bitfinex","BTCUSD",1719360071250,[[61912.0,0.001],[61910.0,0.1424],[61909.0,0.02],[61904.0,0.0933],[61897.0,0.17233898]],[[61919.0,0.0471],[61920.0,0.1],[61921.0,0.1017],[61925.0,0.1],[61926.0,0.31786914]]]
["bitfinex","BTCUSD",1719360071461,[[61912.0,0.002],[61910.0,0.1424],[61909.0,0.02],[61904.0,0.0933],[61897.0,0.17233898]],[[61919.0,0.0471],[61920.0,0.1],[61921.0,0.1017],[61926.0,0.31786914],[61930.0,0.35366678]]]
["bitfinex","BTCUSD",1719360071665,[[61912.0,0.002],[61910.0,0.1424],[61909.0,0.02],[61904.0,0.0933],[61897.0,0.17233898]],[[61919.0,0.0471],[61920.0,0.1],[61921.0,0.0084],[61926.0,0.31786914],[61930.0,0.35366678]]]
["bitfinex","BTCUSD",1719360071870,[[61912.0,0.002],[61910.0,0.1424],[61909.0,0.02],[61904.0,0.0933],[61897.0,0.17233898]],[[61918.0,0.0933],[61919.0,0.0471],[61920.0,0.1],[61921.0,0.05683425],[61926.0,0.11786914]]]
["bitfinex","BTCUSD",1719360072090,[[61912.0,0.002],[61910.0,0.1424],[61909.0,0.02],[61904.0,0.0933],[61897.0,0.17233898]],[[61918.0,0.0933],[61919.0,0.0471],[61920.0,0.1],[61921.0,0.05683425],[61926.0,0.31786914]]]
["bitfinex","BTCUSD",1719360072288,[[61912.0,0.001],[61910.0,0.1424],[61909.0,0.02],[61904.0,0.0933],[61897.0,0.17233898]],[[61919.0,0.0471],[61920.0,0.1],[61921.0,0.05683425],[61926.0,0.31786914],[61928.0,1.14926015]]]
["bitfinex","BTCUSD",1719360072470,[[61912.0,0.001],[61910.0,0.1424],[61909.0,0.02],[61904.0,0.0933],[61897.0,0.17233898]],[[61919.0,0.0471],[61920.0,0.1],[61921.0,0.05683425],[61926.0,0.31786914],[61928.0,0.94724221]]]
["bitfinex","BTCUSD",1719360072872,[[61912.0,0.001],[61910.0,0.1424],[61909.0,0.02],[61904.0,0.0933],[61897.0,0.17233898]],[[61918.0,0.0933],[61919.0,0.0471],[61920.0,0.1],[61921.0,0.05683425],[61926.0,0.31786914]]]
["bitfinex","BTCUSD",1719360073099,[[61912.0,0.001],[61910.0,0.1424],[61909.0,0.02],[61904.0,0.0933],[61897.0,0.17233898]],[[61918.0,0.0933],[61919.0,0.0471],[61920.0,0.1],[61921.0,0.05683425],[61925.0,0.02853055]]]
["bitfinex","BTCUSD",1719360073529,[[61910.0,0.1424],[61909.0,0.02],[61904.0,0.0933],[61897.0,0.17233898],[61878.0,0.115541]],[[61919.0,0.0471],[61920.0,0.1],[61921.0,0.05683425],[61925.0,0.02853055],[61930.0,0.35364712]]]
["bitfinex","BTCUSD",1719360073679,[[61910.0,0.1444],[61909.0,0.02],[61904.0,0.0933],[61897.0,0.17233898],[61878.0,0.01935427]],[[61918.0,0.0933],[61919.0,0.0471],[61920.0,0.1],[61921.0,0.05683425],[61925.0,0.02853055]]]
["bitfinex","BTCUSD",1719360073887,[[61910.0,0.1444],[61909.0,0.02],[61904.0,0.0933],[61897.0,0.17233898],[61878.0,0.115541]],[[61918.0,0.0933],[61919.0,0.0471],[61920.0,0.1],[61921.0,0.05683425],[61925.0,0.02853055]]]
["bitfinex","BTCUSD",1719360074239,[[61910.0,0.1424],[61909.0,0.02],[61904.0,0.0933],[61897.0,0.17233898],[61878.0,0.01935427]],[[61918.0,0.0933],[61919.0,0.0471],[61920.0,0.1],[61921.0,0.05683425],[61925.0,0.02853055]]]
["bitfinex","BTCUSD",1719360074453,[[61912.0,0.021],[61910.0,0.1424],[61904.0,0.0933],[61900.0,0.01],[61897.0,0.16233898]],[[61919.0,0.0471],[61920.0,0.1],[61921.0,0.05683425],[61925.0,0.02853055],[61928.0,0.94722911]]]
["bitfinex","BTCUSD",1719360074639,[[61912.0,0.001],[61910.0,0.1424],[61909.0,0.02],[61904.0,0.0933],[61897.0,0.17233898]],[[61918.0,0.0933],[61919.0,0.0471],[61920.0,0.1],[61921.0,0.05683425],[61925.0,0.02853055]]]
["bitfinex","BTCUSD",1719360074980,[[61910.0,0.1434],[61909.0,0.02],[61904.0,0.0933],[61897.0,0.17233898],[61867.0,0.20123152]],[[61918.0,0.0933],[61919.0,0.0471],[61920.0,0.1],[61921.0,0.05683425],[61925.0,0.02853055]]]
["bitfinex","BTCUSD",1719360075184,[[61910.0,0.1434],[61909.0,0.02],[61904.0,0.0933],[61897.0,0.17233898],[61880.0,0.5]],[[61918.0,0.0933],[61919.0,0.0471],[61920.0,0.1],[61921.0,0.05683425],[61925.0,0.02853055]]]
["bitfinex","BTCUSD",1719360075417,[[61911.0,0.02],[61910.0,0.1434],[61904.0,0.0933],[61899.0,0.01],[61897.0,0.16233898]],[[61918.0,0.0933],[61919.0,0.0471],[61920.0,0.1],[61921.0,0.05683425],[61925.0,0.02853055]]]
["bitfinex","BTCUSD",1719360075617,[[61911.0,0.02],[61910.0,0.1444],[61904.0,0.0933],[61899.0,0.01],[61897.0,0.16233898]],[[61918.0,0.0933],[61919.0,0.0471],[61920.0,0.1],[61921.0,0.05683425],[61925.0,0.02853055]]]
["bitfinex","BTCUSD",1719360075821,[[61910.0,0.1444],[61909.0,0.02],[61904.0,0.0933],[61897.0,0.17233898],[61892.0,0.1703]],[[61918.0,0.0933],[61919.0,0.0471],[61920.0,0.1],[61921.0,0.05683425],[61925.0,0.02853055]]]
["bitfinex","BTCUSD",1719360076721,[[61910.0,0.1434],[61909.0,0.02],[61904.0,0.0933],[61897.0,0.17233898],[61892.0,0.1703]],[[61918.0,0.0933],[61919.0,0.0471],[61920.0,0.1],[61921.0,0.05683425],[61925.0,0.02853055]]]
["bitfinex","BTCUSD",1719360076917,[[61911.0,0.02],[61910.0,0.1434],[61904.0,0.0933],[61899.0,0.01],[61897.0,0.16233898]],[[61918.0,0.0933],[61919.0,0.0471],[61920.0,0.1],[61921.0,0.05683425],[61925.0,0.02853055]]]
["bitfinex","BTCUSD",1719360076918,[[61911.0,0.02],[61910.0,0.1434],[61904.0,0.0933],[61899.0,0.01],[61897.0,0.16233898]],[[61918.0,0.09414],[61919.0,0.0471],[61920.0,0.1],[61921.0,0.05683425],[61925.0,0.02853055]]]
["bitfinex","BTCUSD",1719360077166,[[61912.0,0.001],[61911.0,0.02],[61910.0,0.1424],[61904.0,0.0933],[61899.0,0.01]],[[61918.0,0.00084],[61919.0,0.0471],[61920.0,0.1],[61921.0,0.05683425],[61925.0,0.02853055]]]
["bitfinex","BTCUSD",1719360077507,[[61911.0,0.021],[61910.0,0.1424],[61904.0,0.0933],[61899.0,0.01],[61882.0,0.16743785]],[[61918.0,0.00084],[61919.0,0.1404],[61920.0,0.1],[61921.0,0.05683425],[61925.0,0.02853055]]]
["bitfinex","BTCUSD",1719360077708,[[61911.0,0.021],[61910.0,0.1434],[61904.0,0.0933],[61899.0,0.01],[61882.0,0.16743785]],[[61918.0,0.00084],[61919.0,0.1404],[61920.0,0.1],[61921.0,0.05683425],[61925.0,0.02853055]]]
["bitfinex","BTCUSD",1719360078009,[[61911.0,0.021],[61910.0,0.1434],[61899.0,0.01],[61882.0,0.16743734],[61873.0,0.20122834]],[[61918.0,0.00084],[61919.0,0.1404],[61920.0,0.1],[61921.0,0.05683425],[61925.0,0.02853055]]]
["bitfinex","BTCUSD",1719360078213,[[61911.0,0.021],[61910.0,0.1434],[61904.0,0.0933],[61899.0,0.01],[61882.0,0.16743734]],[[61918.0,0.00084],[61919.0,0.1404],[61920.0,0.1],[61921.0,0.05683425],[61925.0,0.02853055]]]
["bitfinex","BTCUSD",1719360078435,[[61912.0,0.001],[61911.0,0.021],[61910.0,0.1434],[61904.0,0.0933],[61899.0,0.01]],[[61918.0,0.00084],[61919.0,0.1404],[61920.0,0.1],[61921.0,0.05683425],[61925.0,0.02853055]]]
["bitfinex","BTCUSD",1719360078779,[[61911.0,0.021],[61910.0,0.1434],[61904.0,0.0933],[61899.0,0.01],[61873.0,0.20122834]],[[61918.0,0.00084],[61919.0,0.1404],[61920.0,0.1],[61921.0,0.05683425],[61925.0,0.02853055]]]
["bitfinex","BTCUSD",1719360078974,[[61911.0,0.021],[61910.0,0.1434],[61904.0,0.0933],[61899.0,0.01],[61872.0,0.20122834]],[[61918.0,0.00084],[61919.0,0.1404],[61920.0,0.1],[61921.0,0.05683425],[61925.0,0.02853055]]]
["bitfinex","BTCUSD",1719360079200,[[61911.0,0.021],[61910.0,0.1434],[61904.0,0.0933],[61899.0,0.01],[61882.0,0.14808432]],[[61918.0,0.00084],[61919.0,0.1404],[61920.0,0.1],[61921.0,0.05683425],[61925.0,0.02853055]]]
["bitfinex","BTCUSD",1719360079402,[[61911.0,0.021],[61910.0,0.1434],[61904.0,0.0933],[61899.0,0.01],[61882.0,0.16744365]],[[61918.0,0.00084],[61919.0,0.1404],[61920.0,0.1],[61921.0,0.05683425],[61925.0,0.02853055]]]
["bitfinex","BTCUSD",1719360079603,[[61911.0,0.021],[61910.0,0.1434],[61904.0,0.0933],[61899.0,0.01],[61883.0,0.04901508]],[[61918.0,0.00084],[61919.0,0.1404],[61920.0,0.1],[61921.0,0.05683425],[61925.0,0.02853055]]]
["bitfinex","BTCUSD",1719360079809,[[61911.0,0.02],[61910.0,0.1424],[61904.0,0.0933],[61899.0,0.01],[61883.0,0.04901508]],[[61918.0,0.00084],[61919.0,0.1404],[61920.0,0.1],[61921.0,0.05683425],[61925.0,0.02853055]]]
["bitfinex","BTCUSD",1719360080009,[[61910.0,0.1424],[61909.0,0.02],[61904.0,0.0933],[61897.0,0.17233898],[61892.0,0.1703]],[[61918.0,0.00084],[61919.0,0.1404],[61920.0,0.1],[61921.0,0.05683425],[61925.0,0.02853055]]]
["bitfinex","BTCUSD",1719360080287,[[61912.0,0.001],[61910.0,0.1424],[61909.0,0.02],[61904.0,0.0933],[61897.0,0.17233898]],[[61918.0,0.00084],[61919.0,0.1404],[61920.0,0.1],[61921.0,0.05683425],[61925.0,0.02853055]]]
["bitfinex","BTCUSD",1719360080480,[[61911.0,0.001],[61910.0,0.1424],[61909.0,0.02],[61904.0,0.0933],[61897.0,0.17233898]],[[61918.0,0.00084],[61919.0,0.1404],[61920.0,0.1],[61921.0,0.05683425],[61925.0,0.02853055]]]
["bitfinex","BTCUSD",1719360080684,[[61911.0,0.002],[61910.0,0.1424],[61909.0,0.02],[61904.0,0.0933],[61897.0,0.17233898]],[[61918.0,0.00084],[61919.0,0.1404],[61920.0,0.1],[61921.0,0.05683425],[61925.0,0.02853055]]]
["bitfinex","BTCUSD",1719360080896,[[61911.0,0.001],[61910.0,0.1424],[61909.0,0.02],[61904.0,0.0933],[61897.0,0.17233898]],[[61918.0,0.00084],[61919.0,0.1404],[61920.0,0.1],[61921.0,0.05683425],[61925.0,0.02853055]]]
["bitfinex","BTCUSD",1719360081186,[[61910.0,0.1424],[61909.0,0.02],[61904.0,0.0933],[61897.0,0.17233898],[61822.0,0.93190675]],[[61918.0,0.00084],[61919.0,0.1404],[61920.0,0.1],[61921.0,0.05683425],[61925.0,0.02853055]]]
["bitfinex","BTCUSD",1719360081332,[[61910.0,0.1444],[61909.0,0.02],[61904.0,0.0933],[61897.0,0.17233898],[61836.0,0.61139728]],[[61918.0,0.00084],[61919.0,0.0471],[61920.0,0.1],[61921.0,0.05683425],[61925.0,0.02853055]]]
["bitfinex","BTCUSD",1719360081534,[[61911.0,0.02],[61910.0,0.1444],[61904.0,0.0933],[61899.0,0.01],[61897.0,0.16233898]],[[61918.0,0.00084],[61919.0,0.0471],[61920.0,0.1],[61921.0,0.05683425],[61925.0,0.02853055]]]
["bitfinex","BTCUSD",1719360081740,[[61910.0,0.1434],[61909.0,0.02],[61904.0,0.0933],[61897.0,0.17233898],[61892.0,0.1703]],[[61918.0,0.00084],[61919.0,0.1404],[61920.0,0.1],[61921.0,0.05683425],[61925.0,0.02853055]]]
["bitfinex","BTCUSD",1719360081939,[[61911.0,0.02],[61910.0,0.1434],[61904.0,0.0933],[61899.0,0.01],[61897.0,0.16233898]],[[61918.0,0.00084],[61919.0,0.0471],[61920.0,0.1],[61921.0,0.05683425],[61925.0,0.02853055]]]
["bitfinex","BTCUSD",1719360082142,[[61911.0,0.02],[61910.0,0.1434],[61904.0,0.0933],[61899.0,0.01],[61897.0,0.16233898]],[[61918.0,0.00084],[61919.0,0.1404],[61920.0,0.1],[61921.0,0.05683425],[61925.0,0.02853055]]]
["bitfinex","BTCUSD",1719360082474,[[61914.0,0.1469],[61913.0,0.02],[61911.0,0.02],[61910.0,0.1434],[61897.0,0.16233898]],[[61918.0,0.00084],[61921.0,0.05683425],[61925.0,0.02853055]]]
["bitfinex","BTCUSD",1719360082475,[[61914.0,0.1469],[61913.0,0.02],[61911.0,0.001],[61910.0,0.001],[61907.0,0.0933]],[[61918.0,0.00084],[61921.0,0.05683425],[61923.0,0.0471],[61925.0,0.02853055],[61930.0,0.08130346]]]
["bitfinex","BTCUSD",1719360082674,[[61914.0,0.1469],[61913.0,0.02],[61911.0,0.001],[61910.0,0.001],[61907.0,0.0933]],[[61918.0,0.00084],[61921.0,0.05683425],[61923.0,0.1404],[61925.0,0.02853055],[61930.0,0.08130346]]]
["bitfinex","BTCUSD",1719360083255,[[61914.0,0.1469],[61913.0,0.02],[61911.0,0.002],[61910.0,0.001],[61907.0,0.0933]],[[61918.0,0.00084],[61921.0,0.05683425],[61923.0,0.1404],[61925.0,0.02853055],[61930.0,0.08130346]]]
["bitfinex","BTCUSD",1719360083596,[[61914.0,0.1469],[61913.0,0.02],[61911.0,0.001],[61907.0,0.0933],[61889.0,0.04810652]],[[61918.0,0.00084],[61921.0,0.05683425],[61923.0,0.1404],[61925.0,0.02853055],[61930.0,0.08130346]]]
["bitfinex","BTCUSD",1719360083949,[[61914.0,0.1479],[61913.0,0.02],[61907.0,0.0933],[61889.0,0.04810652],[61862.0,1.33450346]],[[61918.0,0.00084],[61921.0,0.05683425],[61923.0,0.1404],[61925.0,0.02853055],[61930.0,0.08130346]]]
["bitfinex","BTCUSD",1719360084151,[[61914.0,0.1479],[61913.0,0.02],[61907.0,0.0933],[61889.0,0.04810652],[61868.0,0.48782074]],[[61918.0,0.00084],[61921.0,0.05683425],[61923.0,0.1404],[61925.0,0.02853055],[61930.0,0.08130346]]]
["bitfinex","BTCUSD",1719360084351,[[61914.0,0.1489],[61913.0,0.02],[61907.0,0.0933],[61889.0,0.04810652],[61868.0,0.48782074]],[[61918.0,0.00084],[61921.0,0.05683425],[61923.0,0.1404],[61925.0,0.02853055],[61930.0,0.08130346]]]
["bitfinex","BTCUSD",1719360084562,[[61914.0,0.1489],[61912.0,0.02],[61907.0,0.0933],[61900.0,0.01],[61893.0,0.2]],[[61918.0,0.00084],[61921.0,0.05683425],[61923.0,0.1404],[61925.0,0.02853055],[61930.0,0.12955235]]]
["bitfinex","BTCUSD",1719360085489,[[61914.0,0.1489],[61912.0,0.02],[61907.0,0.0933],[61900.0,0.01],[61893.0,0.2]],[[61918.0,0.00084],[61920.0,0.0933],[61921.0,0.05683425],[61923.0,0.0471],[61925.0,0.02853055]]]
["bitfinex","BTCUSD",1719360086100,[[61914.0,0.1489],[61911.0,0.02],[61905.0,0.0933],[61899.0,0.01],[61892.0,0.3703]],[[61918.0,0.00084],[61920.0,0.0933],[61921.0,0.05683425],[61923.0,0.0471],[61925.0,0.02853055]]]
["bitfinex","BTCUSD",1719360086276,[[61914.0,0.1489],[61912.0,0.02],[61905.0,0.0933],[61900.0,0.01],[61893.0,0.2]],[[61918.0,0.00084],[61920.0,0.0933],[61921.0,0.05683425],[61923.0,0.0471],[61925.0,0.02853055]]]
["bitfinex","BTCUSD",1719360087640,[[61914.0,0.1489],[61912.0,0.02],[61905.0,0.0933],[61900.0,0.01],[61893.0,0.2]],[[61918.0,0.00084],[61921.0,0.05683425],[61923.0,0.0471],[61925.0,0.02853055],[61930.0,0.15373381]]]
["bitfinex","BTCUSD",1719360087797,[[61914.0,0.1489],[61912.0,0.02],[61905.0,0.0933],[61900.0,0.01],[61893.0,0.2]],[[61918.0,0.00084],[61919.0,0.0933],[61921.0,0.05683425],[61923.0,0.0471],[61925.0,0.02853055]]]
["bitfinex","BTCUSD",1719360089224,[[61914.0,0.002],[61911.0,0.1389],[61907.0,0.02],[61902.0,0.0933],[61895.0,0.01]],[[61917.0,0.0471],[61918.0,0.00084],[61919.0,0.0933],[61920.0,0.08130346],[61921.0,0.05683425]]]
["bitfinex","BTCUSD",1719360089578,[[61914.0,0.002],[61911.0,0.1389],[61909.0,0.02],[61902.0,0.0933],[61896.0,0.5861]],[[61917.0,0.0471],[61918.0,0.00084],[61919.0,0.0933],[61920.0,0.08130346],[61921.0,0.05683425]]]
["bitfinex","BTCUSD",1719360090283,[[61914.0,0.001],[61909.0,0.0801],[61906.0,0.02],[61897.0,0.16233898],[61896.0,0.5761]],[[61916.0,0.0933],[61917.0,0.0471],[61918.0,0.00084],[61920.0,0.08130346],[61921.0,0.05683425]]]
["bitfinex","BTCUSD",1719360090505,[[61914.0,0.001],[61909.0,0.0801],[61908.0,0.0646],[61906.0,0.02],[61897.0,0.25563898]],[[61916.0,0.0933],[61917.0,0.0471],[61918.0,0.00084],[61920.0,0.08130346],[61921.0,0.10514992]]]
["bitfinex","BTCUSD",1719360090877,[[61914.0,0.002],[61909.0,0.0801],[61908.0,0.0646],[61906.0,0.02],[61897.0,0.25563898]],[[61916.0,0.0933],[61917.0,0.0471],[61918.0,0.00084],[61920.0,0.08130346],[61921.0,0.10514992]]]
["bitfinex","BTCUSD",1719360091406,[[61909.0,0.0801],[61908.0,0.0646],[61906.0,0.02],[61897.0,0.25563898]],[[61916.0,0.0933],[61917.0,0.0471],[61918.0,0.00084],[61920.0,0.08130346],[61921.0,0.10514992]]]
["bitfinex","BTCUSD",1719360091407,[[61909.0,0.0801],[61908.0,0.0646],[61906.0,0.02],[61897.0,0.25563898],[61866.0,0.5014862]],[[61916.0,0.0933],[61917.0,0.0471],[61918.0,0.00084],[61920.0,0.08130346],[61921.0,0.10514992]]]
["bitfinex","BTCUSD",1719360091608,[[61914.0,0.002],[61909.0,0.0801],[61908.0,0.0646],[61906.0,0.02],[61897.0,0.25563898]],[[61916.0,0.0933],[61917.0,0.0471],[61918.0,0.00084],[61920.0,0.08130346],[61921.0,0.10514992]]]
["bitfinex","BTCUSD",1719360091609,[[61914.0,0.002],[61909.0,0.0801],[61908.0,0.0646],[61906.0,0.02],[61897.0,0.25563898]],[[61916.0,0.0933],[61917.0,0.0471],[61918.0,0.00084],[61920.0,0.12961913],[61921.0,0.12930776]]]
["bitfinex","BTCUSD",1719360091837,[[61914.0,0.002],[61909.0,0.0801],[61908.0,0.0646],[61906.0,0.02],[61897.0,0.25563898]],[[61916.0,0.0933],[61917.0,0.0471],[61918.0,0.00084],[61920.0,0.12967458],[61921.0,0.05683425]]]
["bitfinex","BTCUSD",1719360092165,[[61914.0,0.002],[61909.0,0.0801],[61908.0,0.0646],[61907.0,0.02],[61897.0,0.25563898]],[[61916.0,0.0933],[61917.0,0.0471],[61918.0,0.00084],[61920.0,0.12967458],[61921.0,0.05683425]]]
["bitfinex","BTCUSD",1719360092166,[[61914.0,0.002],[61909.0,0.0801],[61908.0,0.0646],[61907.0,0.02],[61897.0,0.25563898]],[[61916.0,0.0933],[61917.0,0.0471],[61918.0,0.00084],[61920.0,0.12967458],[61921.0,0.12939094]]]
["bitfinex","BTCUSD",1719360092376,[[61914.0,0.001],[61909.0,0.0801],[61908.0,0.0646],[61907.0,0.02],[61897.0,0.25563898]],[[61916.0,0.0933],[61917.0,0.0471],[61918.0,0.04921112],[61920.0,0.15386015],[61921.0,0.05683425]]]
["bitfinex","BTCUSD",1719360092580,[[61914.0,0.001],[61909.0,0.0801],[61908.0,0.0646],[61907.0,0.02],[61900.0,0.0933]],[[61916.0,0.0933],[61917.0,0.0471],[61918.0,0.04921112],[61920.0,0.15386015],[61921.0,0.05683425]]]
["bitfinex","BTCUSD",1719360093320,[[61909.0,0.0801],[61908.0,0.0646],[61907.0,0.02],[61900.0,0.0933],[61888.0,0.49647386]],[[61916.0,0.0933],[61917.0,0.0471],[61918.0,0.04921112],[61920.0,0.15386015],[61921.0,0.05683425]]]
["bitfinex","BTCUSD",1719360093531,[[61909.0,0.0811],[61908.0,0.0646],[61907.0,0.02],[61900.0,0.0933],[61892.0,0.04823693]],[[61916.0,0.0933],[61917.0,0.09547112],[61918.0,0.00084],[61919.0,0.07255669],[61920.0,0.08130346]]]
["bitfinex","BTCUSD",1719360093736,[[61909.0,0.0811],[61908.0,0.0646],[61907.0,0.02],[61900.0,0.0933],[61891.0,0.12954039]],[[61916.0,0.0933],[61917.0,0.09547112],[61918.0,0.00084],[61919.0,0.07255669],[61920.0,0.08130346]]]
["bitfinex","BTCUSD",1719360093737,[[61909.0,0.0811],[61908.0,0.0646],[61907.0,0.02],[61900.0,0.0933],[61891.0,0.12954039]],[[61915.0,0.02527224],[61916.0,0.0933],[61917.0,0.09547112],[61918.0,0.00084],[61919.0,0.07255669]]]
["bitfinex","BTCUSD",1719360093936,[[61909.0,0.0811],[61908.0,0.0646],[61906.0,0.02],[61900.0,0.0933],[61893.0,0.01]],[[61915.0,0.02527224],[61916.0,0.0933],[61917.0,0.09547112],[61918.0,0.00084],[61919.0,0.07255669]]]
["bitfinex","BTCUSD",1719360094135,[[61914.0,0.001],[61909.0,0.0811],[61908.0,0.0646],[61906.0,0.02],[61900.0,0.0933]],[[61916.0,0.0933],[61917.0,0.09547112],[61918.0,0.00084],[61919.0,0.07255669],[61920.0,0.08130346]]]
["bitfinex","BTCUSD",1719360094378,[[61909.0,0.0811],[61908.0,0.0646],[61906.0,0.02],[61900.0,0.0933],[61894.0,0.2]],[[61916.0,0.0933],[61917.0,0.09547112],[61918.0,0.00084],[61919.0,0.07255669],[61920.0,0.08130346]]]
["bitfinex","BTCUSD",1719360094507,[[61909.0,0.001],[61908.0,0.0646],[61905.0,0.0832],[61898.0,0.02],[61896.0,0.4761]],[[61913.0,0.0933],[61915.0,0.02527229],[61916.0,0.04837112],[61917.0,0.0471],[61918.0,0.07339669]]]
["bitfinex","BTCUSD",1719360094709,[[61909.0,0.001],[61905.0,0.1471],[61901.0,0.02],[61896.0,0.4761],[61894.0,0.0933]],[[61912.0,0.0471],[61914.0,0.04837112],[61916.0,0.07255669],[61918.0,0.09758225],[61919.0,0.12092782]]]
["bitfinex","BTCUSD",1719360094969,[[61909.0,0.001],[61905.0,0.1471],[61901.0,0.02],[61896.0,0.4761],[61894.0,0.0933]],[[61911.0,0.0933],[61912.0,0.0471],[61915.0,0.04840594],[61916.0,0.07260892],[61918.0,0.09765189]]]
["bitfinex","BTCUSD",1719360095110,[[61905.0,0.1471],[61903.0,0.02],[61896.0,0.4761],[61894.0,0.0933],[61890.0,0.01]],[[61911.0,0.0933],[61912.0,0.0471],[61914.0,0.04840594],[61916.0,0.07260892],[61918.0,0.09765189]]]
["bitfinex","BTCUSD",1719360095315,[[61905.0,0.1471],[61902.0,0.02],[61896.0,0.4761],[61894.0,0.0933],[61889.0,0.1582775]],[[61911.0,0.0933],[61912.0,0.0471],[61914.0,0.04840563],[61916.0,0.07260845],[61918.0,0.09765127]]]
["bitfinex","BTCUSD",1719360095541,[[61906.0,0.02],[61905.0,0.1471],[61897.0,0.25563898],[61896.0,0.4761],[61893.0,0.01]],[[61913.0,0.04840563],[61914.0,0.0471],[61915.0,0.07260845],[61917.0,0.09681127],[61918.0,0.00084]]]
["bitfinex","BTCUSD",1719360095743,[[61907.0,0.1442],[61906.0,0.02],[61900.0,0.0933],[61897.0,0.16233898],[61896.0,0.4761]],[[61915.0,0.04840563],[61917.0,0.21300845],[61918.0,0.00084],[61919.0,0.09681127],[61921.0,0.17784834]]]
["bitfinex","BTCUSD",1719360096008,[[61908.0,0.1442],[61906.0,0.02],[61900.0,0.0933],[61897.0,0.16233898],[61896.0,0.4761]],[[61914.0,0.02527264],[61915.0,0.04840563],[61917.0,0.21300845],[61918.0,0.00084],[61919.0,0.09681127]]]
["bitfinex","BTCUSD",1719360096150,[[61908.0,0.1442],[61906.0,0.02],[61900.0,0.0933],[61897.0,0.16233898],[61896.0,0.4761]],[[61917.0,0.21300845],[61918.0,0.00084],[61919.0,0.09681127]]]
["bitfinex","BTCUSD",1719360096151,[[61908.0,0.1442],[61906.0,0.02],[61900.0,0.0933],[61897.0,0.16233898],[61896.0,0.4761]],[[61917.0,0.18880563],[61918.0,0.00084],[61919.0,0.07260845],[61920.0,0.09681127],[61922.0,0.12101409]]]
["bitfinex","BTCUSD",1719360096355,[[61914.0,0.001],[61908.0,0.1442],[61906.0,0.02],[61900.0,0.0933],[61897.0,0.16233898]],[[61916.0,0.02527185],[61917.0,0.18880563],[61918.0,0.00084],[61919.0,0.07260845],[61920.0,0.09681127]]]
["bitfinex","BTCUSD",1719360096552,[[61914.0,0.001],[61910.0,0.0658],[61909.0,0.0764],[61906.0,0.02],[61903.0,0.0933]],[[61916.0,0.02527185],[61917.0,0.04840861],[61918.0,0.04794],[61919.0,0.07261292],[61921.0,0.15365147]]]
["bitfinex","BTCUSD",1719360096796,[[61910.0,0.0658],[61909.0,0.0764],[61906.0,0.02],[61903.0,0.0933],[61893.0,0.01]],[[61916.0,0.07368046],[61917.0,0.0933],[61918.0,0.12055292],[61920.0,0.09681722],[61921.0,0.17785578]]]
["bitfinex","BTCUSD",1719360097003,[[61910.0,0.0658],[61909.0,0.0764],[61907.0,0.001],[61906.0,0.02],[61903.0,0.0933]],[[61915.0,0.02527185],[61916.0,0.04840861],[61917.0,0.0933],[61918.0,0.12055292],[61920.0,0.09681722]]]
["bitfinex","BTCUSD",1719360097218,[[61910.0,0.0658],[61909.0,0.0764],[61907.0,0.001],[61903.0,0.0933]],[[61915.0,0.02527185],[61916.0,0.04840861],[61917.0,0.0933],[61918.0,0.12055292],[61920.0,0.09681722]]]
["bitfinex","BTCUSD",1719360097219,[[61910.0,0.0658],[61909.0,0.0764],[61907.0,0.001],[61905.0,0.02],[61892.0,0.08130346]],[[61915.0,0.07368046],[61917.0,0.16591292],[61918.0,0.00084],[61919.0,0.09681722],[61921.0,0.22495578]]]
["bitfinex","BTCUSD",1719360097418,[[61908.0,0.0658],[61906.0,0.0764],[61904.0,0.02],[61892.0,0.01],[61888.0,0.1703]],[[61914.0,0.11857185],[61915.0,0.09550861],[61916.0,0.08130346],[61917.0,0.07261292],[61918.0,0.09765722]]]
["bitfinex","BTCUSD",1719360097569,[[61908.0,0.0658],[61906.0,0.0764],[61903.0,0.02],[61897.0,0.25563898],[61890.0,0.01]],[[61913.0,0.02527185],[61914.0,0.0933],[61915.0,0.16812153],[61916.0,0.08130346],[61918.0,0.09765722]]]
["bitfinex","BTCUSD",1719360097773,[[61905.0,0.0658],[61904.0,0.0764],[61897.0,0.16233898],[61895.0,0.02],[61891.0,0.52437639]],[[61913.0,0.02527185],[61915.0,0.16812153],[61916.0,0.08130346],[61918.0,0.09765722]]]
["bitfinex","BTCUSD",1719360097774,[[61905.0,0.0658],[61904.0,0.0764],[61897.0,0.16233898],[61895.0,0.02],[61891.0,0.52437639]],[[61911.0,0.0933],[61913.0,0.02527185],[61915.0,0.04840861],[61916.0,0.28130346],[61917.0,0.07261292]]]
["bitfinex","BTCUSD",1719360098006,[[61901.0,0.0658],[61900.0,0.0764],[61896.0,0.02],[61891.0,0.4761],[61889.0,0.1933]],[[61907.0,0.0933],[61910.0,0.09550861],[61912.0,0.07261292],[61913.0,0.02527185],[61914.0,0.09681722]]]
["bitfinex","BTCUSD",1719360098162,[[61901.0,0.0658],[61900.0,0.0764],[61898.0,0.02],[61891.0,0.4761],[61889.0,0.1]],[[61907.0,0.0933],[61910.0,0.09550861],[61912.0,0.07261292],[61913.0,0.09681722],[61915.0,0.22102153]]]
["bitfinex","BTCUSD",1719360098369,[[61901.0,0.0658],[61900.0,0.0764],[61899.0,0.01],[61898.0,0.01],[61891.0,0.4761]],[[61907.0,0.0933],[61910.0,0.09550861],[61911.0,0.07261292],[61913.0,0.09681722],[61915.0,0.12102153]]]
["bitfinex","BTCUSD",1719360098568,[[61901.0,0.0658],[61900.0,0.0764],[61899.0,0.01],[61898.0,0.01],[61891.0,0.4761]],[[61907.0,0.0933],[61910.0,0.09550861],[61913.0,0.09681722],[61915.0,0.12102153]]]
["bitfinex","BTCUSD",1719360098569,[[61901.0,0.0658],[61900.0,0.0764],[61899.0,0.01],[61898.0,0.01],[61891.0,0.4761]],[[61907.0,0.0933],[61910.0,0.09550861],[61912.0,0.07261292],[61914.0,0.09681722],[61915.0,0.12102153]]]
["bitfinex","BTCUSD",1719360098808,[[61901.0,0.0658],[61900.0,0.0764],[61899.0,0.01],[61898.0,0.01],[61891.0,0.5694]],[[61907.0,0.0933],[61910.0,0.09550861],[61912.0,0.07261292],[61914.0,0.09681722],[61915.0,0.12102153]]]
["bitfinex","BTCUSD",1719360099030,[[61901.0,0.0658],[61900.0,0.0764],[61898.0,0.02],[61891.0,0.4761],[61887.0,0.7769]],[[61907.0,0.0933],[61909.0,0.04840861],[61910.0,0.0471],[61911.0,0.07261292],[61913.0,0.09681722]]]
["bitfinex","BTCUSD",1719360099226,[[61901.0,0.0658],[61900.0,0.0764],[61898.0,0.02],[61892.0,0.0933],[61891.0,0.4761]],[[61907.0,0.0933],[61909.0,0.04840861],[61910.0,0.0471],[61911.0,0.07261292],[61913.0,0.09681722]]]
["bitfinex","BTCUSD",1719360099932,[[61898.0,0.0609],[61897.0,0.0775],[61892.0,0.02],[61891.0,0.4761],[61885.0,0.48782074]],[[61904.0,0.0933],[61908.0,0.08130346],[61909.0,0.04840861],[61910.0,0.0471],[61911.0,0.07261292]]]
["bitfinex","BTCUSD",1719360100134,[[61897.0,0.0775],[61896.0,0.0609],[61892.0,0.02],[61886.0,0.0084],[61885.0,0.58112074]],[[61908.0,0.08130346],[61909.0,0.04840861],[61910.0,0.0471],[61911.0,0.07261292]]]
["bitfinex","BTCUSD",1719360100135,[[61897.0,0.0775],[61896.0,0.0609],[61892.0,0.02],[61886.0,0.0084],[61885.0,0.58112074]],[[61901.0,0.0933],[61906.0,0.04840861],[61907.0,0.11971292],[61908.0,0.08130346],[61909.0,0.09681722]]]
["bitfinex","BTCUSD",1719360100394,[[61897.0,0.0775],[61896.0,0.0609],[61892.0,0.02],[61886.0,0.0084],[61885.0,0.58112074]],[[61901.0,0.0933],[61905.0,0.04840861],[61907.0,0.11971292],[61908.0,0.17812068],[61910.0,0.12102153]]]
["bitfinex","BTCUSD",1719360100597,[[61897.0,0.0775],[61896.0,0.0609],[61890.0,0.02],[61886.0,0.0084],[61885.0,0.58112074]],[[61901.0,0.0933],[61904.0,0.04840861],[61906.0,0.07261292],[61907.0,0.0471],[61908.0,0.17812068]]]
["bitfinex","BTCUSD",1719360100792,[[61897.0,0.0775],[61896.0,0.0609],[61891.0,0.02],[61886.0,0.0084],[61885.0,0.58112074]],[[61901.0,0.0933],[61904.0,0.04840861],[61906.0,0.07261292],[61907.0,0.0471],[61908.0,0.17812068]]]
["bitfinex","BTCUSD",1719360101027,[[61897.0,0.0775],[61896.0,0.0609],[61891.0,0.02],[61886.0,0.0084],[61885.0,0.58112074]],[[61901.0,0.0933],[61907.0,0.0471],[61908.0,0.08130346],[61921.0,0.10145336],[61944.0,0.77050915]]]
["bitfinex","BTCUSD",1719360101231,[[61897.0,0.0775],[61896.0,0.0609],[61891.0,0.02],[61886.0,0.0084],[61885.0,0.58112074]],[[61901.0,0.14172687],[61903.0,0.07264031],[61905.0,0.09685375],[61907.0,0.16816719],[61908.0,0.08130346]]]
["bitfinex","BTCUSD",1719360101397,[[61897.0,0.0775],[61896.0,0.0609],[61891.0,0.02],[61886.0,0.0084],[61885.0,0.58112074]],[[61901.0,0.0933],[61902.0,0.04842687],[61904.0,0.07264031],[61906.0,0.09685375],[61907.0,0.0471]]]
["bitfinex","BTCUSD",1719360101544,[[61897.0,0.0775],[61896.0,0.0609],[61891.0,0.02],[61886.0,0.0084],[61885.0,0.58112074]],[[61901.0,0.0933],[61902.0,0.04842687],[61903.0,0.07264031],[61905.0,0.09685375],[61907.0,0.16816719]]]
["bitfinex","BTCUSD",1719360101754,[[61897.0,0.0885],[61896.0,0.0609],[61891.0,0.02],[61886.0,0.0084],[61885.0,0.58112074]],[[61901.0,0.14172687],[61903.0,0.07264031],[61905.0,0.09685375],[61907.0,0.16816719],[61912.0,0.14528063]]]
["bitfinex","BTCUSD",1719360101955,[[61897.0,0.0885],[61896.0,0.0609],[61891.0,0.02],[61886.0,0.0084],[61885.0,0.58112074]],[[61901.0,0.0933],[61902.0,0.04842687],[61903.0,0.07264031],[61905.0,0.09685375],[61907.0,0.16816719]]]
["bitfinex","BTCUSD",1719360102179,[[61897.0,0.02],[61896.0,0.0609],[61895.0,0.0756],[61889.0,0.02],[61886.0,0.0084]],[[61901.0,0.0933],[61902.0,0.04842687],[61903.0,0.07264031],[61905.0,0.09685375],[61907.0,0.16816719]]]
["bitfinex","BTCUSD",1719360102418,[[61897.0,0.011],[61896.0,0.0609],[61895.0,0.0756],[61888.0,0.02],[61885.0,0.48782074]],[[61901.0,0.14172687],[61903.0,0.07264031],[61905.0,0.09685375],[61907.0,0.16816719],[61909.0,0.2]]]
["bitfinex","BTCUSD",1719360102755,[[61897.0,0.011],[61896.0,0.0609],[61895.0,0.0756],[61889.0,0.02],[61885.0,0.58112074]],[[61901.0,0.14172687],[61903.0,0.07264031],[61905.0,0.09685375],[61907.0,0.16816719]]]
["bitfinex","BTCUSD",1719360102756,[[61897.0,0.011],[61896.0,0.0609],[61895.0,0.0756],[61889.0,0.02],[61885.0,0.58112074]],[[61901.0,0.0933],[61902.0,0.04842687],[61903.0,0.07264031],[61905.0,0.09685375],[61907.0,0.16816719]]]
["bitfinex","BTCUSD",1719360102959,[[61897.0,0.011],[61896.0,0.0609],[61895.0,0.0756],[61889.0,0.02],[61885.0,0.58112074]],[[61901.0,0.14172687],[61903.0,0.07264031],[61904.0,0.09685375],[61906.0,0.12106719],[61907.0,0.0471]]]
["bitfinex","BTCUSD",1719360103096,[[61897.0,0.011],[61896.0,0.0609],[61895.0,0.0756],[61890.0,0.02],[61885.0,0.58112074]],[[61901.0,0.14172687],[61903.0,0.07264031],[61906.0,0.12106719],[61907.0,0.0471]]]
["bitfinex","BTCUSD",1719360103097,[[61897.0,0.011],[61896.0,0.0609],[61895.0,0.0756],[61890.0,0.02],[61885.0,0.58112074]],[[61901.0,0.14172687],[61903.0,0.07264031],[61905.0,0.09685375],[61906.0,0.12106719],[61907.0,0.0471]]]
["bitfinex","BTCUSD",1719360103300,[[61896.0,0.0609],[61895.0,0.0756],[61890.0,0.02],[61885.0,0.58112074],[61877.0,0.2295403]],[[61901.0,0.14172687],[61903.0,0.07264031],[61905.0,0.09685375],[61907.0,0.16816719],[61930.0,0.31965449]]]
["bitfinex","BTCUSD",1719360103523,[[61896.0,0.0609],[61895.0,0.0756],[61890.0,0.02],[61885.0,0.58112074],[61877.0,0.181224]],[[61901.0,0.0933],[61902.0,0.04842687],[61904.0,0.07264031],[61905.0,0.09685375],[61907.0,0.16816719]]]
["bitfinex","BTCUSD",1719360103709,[[61897.0,0.001],[61896.0,0.0609],[61895.0,0.0756],[61890.0,0.02],[61885.0,0.58112074]],[[61901.0,0.0933],[61902.0,0.04842687],[61904.0,0.07264031],[61905.0,0.09685375],[61907.0,0.16816719]]]
["bitfinex","BTCUSD",1719360103935,[[61897.0,0.001],[61896.0,0.0609],[61895.0,0.0756],[61890.0,0.02],[61885.0,0.58112074]],[[61901.0,0.0933],[61904.0,0.07264031],[61905.0,0.09685375],[61907.0,0.16816719]]]
["bitfinex","BTCUSD",1719360103936,[[61897.0,0.001],[61896.0,0.0609],[61895.0,0.0756],[61890.0,0.02],[61885.0,0.58112074]],[[61901.0,0.0933],[61907.0,0.0471],[61913.0,0.2],[61921.0,0.22331911],[61923.0,0.10663005]]]
["bitfinex","BTCUSD",1719360104136,[[61897.0,0.005],[61896.0,0.0609],[61895.0,0.0756],[61890.0,0.02],[61885.0,0.58112074]],[[61901.0,0.0933],[61902.0,0.0484104],[61904.0,0.07261561],[61905.0,0.09682081],[61907.0,0.16812602]]]
["bitfinex","BTCUSD",1719360104375,[[61897.0,0.005],[61896.0,0.0609],[61895.0,0.0756],[61890.0,0.02],[61885.0,0.58112074]],[[61901.0,0.0933],[61902.0,0.0484104],[61904.0,0.07261561],[61906.0,0.09682081],[61907.0,0.16812602]]]
["bitfinex","BTCUSD",1719360104706,[[61897.0,0.005],[61896.0,0.0609],[61895.0,0.0756],[61892.0,0.02],[61885.0,0.58112074]],[[61901.0,0.0933],[61903.0,0.0484102],[61905.0,0.07261531],[61906.0,0.09682041],[61907.0,0.0471]]]
["bitfinex","BTCUSD",1719360105579,[[61897.0,0.005],[61896.0,0.0609],[61895.0,0.0756],[61885.0,0.58112074]],[[61901.0,0.0933],[61903.0,0.0484102],[61905.0,0.07261531],[61906.0,0.09682041],[61907.0,0.0471]]]
["bitfinex","BTCUSD",1719360105580,[[61897.0,0.0049],[61896.0,0.0609],[61895.0,0.0756],[61893.0,0.02],[61885.0,0.58112074]],[[61901.0,0.0933],[61903.0,0.0484102],[61905.0,0.07261531],[61907.0,0.14392041],[61931.0,0.7844]]]
["bitfinex","BTCUSD",1719360105789,[[61897.0,0.0049],[61896.0,0.0609],[61895.0,0.0756],[61893.0,0.02],[61885.0,0.58112074]],[[61901.0,0.0933],[61903.0,0.04839774],[61905.0,0.07259661],[61907.0,0.14389548],[61908.0,0.08130346]]]
["bitfinex","BTCUSD",1719360106000,[[61897.0,0.0049],[61896.0,0.0609],[61895.0,0.0756],[61890.0,0.02],[61885.0,0.58112074]],[[61901.0,0.0933],[61903.0,0.04839774],[61905.0,0.07259661],[61907.0,0.14389548],[61908.0,0.08130346]]]
["bitfinex","BTCUSD",1719360106415,[[61897.0,0.0048],[61896.0,0.0609],[61895.0,0.0756],[61890.0,0.02],[61885.0,0.58112074]],[[61901.0,0.0933],[61904.0,0.04839774],[61905.0,0.07259661],[61907.0,0.14389548],[61908.0,0.20229782]]]
["bitfinex","BTCUSD",1719360106623,[[61897.0,0.0048],[61896.0,0.0609],[61895.0,0.0756],[61892.0,0.02],[61885.0,0.58112074]],[[61901.0,0.0933],[61904.0,0.04839774],[61905.0,0.07259661],[61907.0,0.14389548],[61908.0,0.08130346]]]
["bitfinex","BTCUSD",1719360106970,[[61897.0,0.0048],[61896.0,0.0609],[61895.0,0.0756],[61890.0,0.02],[61885.0,0.58112074]],[[61901.0,0.0933],[61904.0,0.04839774],[61905.0,0.07259661],[61907.0,0.14389548],[61908.0,0.08130346]]]
["bitfinex","BTCUSD",1719360107171,[[61897.0,0.0048],[61896.0,0.0609],[61895.0,0.0756],[61890.0,0.02],[61885.0,0.58112074]],[[61901.0,0.0933],[61905.0,0.07259661],[61907.0,0.14389548],[61908.0,0.08130346]]]
["bitfinex","BTCUSD",1719360107172,[[61897.0,0.0048],[61896.0,0.0609],[61895.0,0.0756],[61890.0,0.02],[61885.0,0.58112074]],[[61901.0,0.0933],[61907.0,0.0471],[61908.0,0.08130346],[63236.0,0.04252101],[63237.0,0.11491305]]]
["bitfinex","BTCUSD",1719360107399,[[61897.0,0.0048],[61896.0,0.0609],[61895.0,0.0756],[61890.0,0.02],[61885.0,0.58112074]],[[61901.0,0.0933],[61904.0,0.04839186],[61905.0,0.07258779],[61907.0,0.14388372],[61908.0,0.08130346]]]
["bitfinex","BTCUSD",1719360107667,[[61897.0,0.0048],[61896.0,0.0609],[61895.0,0.0756],[61892.0,0.02],[61885.0,0.58112074]],[[61901.0,0.0933],[61904.0,0.04839186],[61906.0,0.07258779],[61907.0,0.14388372],[61908.0,0.08130346]]]
["bitfinex","BTCUSD",1719360107826,[[61897.0,0.0048],[61890.0,0.1365],[61887.0,0.02],[61886.0,0.48782074],[61882.0,0.064707]],[[61901.0,0.1404],[61903.0,0.04839186],[61905.0,0.07258779],[61906.0,0.2],[61907.0,0.09678372]]]
["bitfinex","BTCUSD",1719360108019,[[61897.0,0.0048],[61890.0,0.1365],[61888.0,0.02],[61886.0,0.48782074],[61882.0,0.158007]],[[61898.0,0.0933],[61901.0,0.0471],[61903.0,0.04839186],[61905.0,0.07258779],[61906.0,0.29678372]]]
["bitfinex","BTCUSD",1719360108393,[[61897.0,0.0048],[61890.0,0.1365],[61888.0,0.02],[61886.0,0.48782074],[61882.0,0.0933]],[[61898.0,0.0933],[61901.0,0.0471],[61903.0,0.04839186],[61905.0,0.07258779],[61906.0,0.2]]]
["bitfinex","BTCUSD",1719360108594,[[61897.0,0.0048],[61890.0,0.1365],[61887.0,0.02],[61886.0,0.48782074],[61882.0,0.0933]],[[61898.0,0.0933],[61901.0,0.0471],[61903.0,0.04839186],[61905.0,0.27258779],[63241.0,0.07890751]]]
["bitfinex","BTCUSD",1719360108803,[[61897.0,0.0048],[61890.0,0.1365],[61888.0,0.02],[61886.0,0.48782074],[61882.0,0.0933]],[[61898.0,0.0933],[61901.0,0.0471],[61903.0,0.04839186],[61905.0,0.27258779],[61908.0,0.40228311]]]
["bitfinex","BTCUSD",1719360109404,[[61897.0,0.0048],[61890.0,0.1365],[61888.0,0.02],[61886.0,0.48782074],[61882.0,0.0933]],[[61898.0,0.0933],[61901.0,0.0471],[61904.0,0.04839186],[61905.0,0.07258779],[61906.0,0.2]]]
["bitfinex","BTCUSD",1719360109727,[[61897.0,0.001724],[61890.0,0.1365],[61888.0,0.02],[61886.0,0.48782074],[61882.0,0.0933]],[[61898.0,0.0933],[61901.0,0.0471],[61904.0,0.04839186],[61905.0,0.27258779],[61982.0,0.03238]]]
["bitfinex","BTCUSD",1719360109928,[[61897.0,0.008724],[61890.0,0.1365],[61886.0,0.50782074],[61875.0,0.2],[61873.0,0.13822842]],[[61898.0,0.0933],[61901.0,0.0471],[61904.0,0.04839186],[61905.0,0.27258779],[61982.0,0.03238]]]
["bitfinex","BTCUSD",1719360110136,[[61897.0,0.007924],[61890.0,0.1365],[61888.0,0.02],[61886.0,0.48782074],[61883.0,0.094224]],[[61898.0,0.0933],[61901.0,0.0471],[61904.0,0.04839186],[61905.0,0.27258779],[61916.0,0.45244346]]]
["bitfinex","BTCUSD",1719360110366,[[61897.0,0.007924],[61890.0,0.1365],[61883.0,0.094224]],[[61898.0,0.0933],[61901.0,0.0471],[61904.0,0.04839186],[61905.0,0.27258779],[61916.0,0.45244346]]]
["bitfinex","BTCUSD",1719360110367,[[61897.0,0.012924],[61890.0,0.1365],[61884.0,0.02],[61883.0,0.000924],[61873.0,0.04826816]],[[61898.0,0.0933],[61901.0,0.0471],[61903.0,0.24837247],[61904.0,0.2],[61905.0,0.07255871]]]
["bitfinex","BTCUSD",1719360110602,[[61897.0,0.012924],[61890.0,0.1365],[61885.0,0.02],[61883.0,0.000924],[61879.0,0.1933]],[[61898.0,0.0933],[61901.0,0.09547247],[61902.0,0.07255871],[61903.0,0.2],[61904.0,0.29674495]]]
["bitfinex","BTCUSD",1719360110751,[[61897.0,0.012924],[61890.0,0.1365],[61885.0,0.02],[61883.0,0.000924],[61879.0,0.1933]],[[61898.0,0.0933],[61900.0,0.04837247],[61901.0,0.0471],[61902.0,0.07255871],[61903.0,0.2]]]
["bitfinex","BTCUSD",1719360110959,[[61897.0,0.012924],[61890.0,0.1365],[61885.0,0.02],[61883.0,0.000924],[61879.0,0.1933]],[[61898.0,0.0933],[61899.0,0.04837247],[61901.0,0.11965871],[61902.0,0.09674495],[61903.0,0.2]]]
["bitfinex","BTCUSD",1719360111390,[[61897.0,0.012924],[61890.0,0.1365],[61885.0,0.02],[61883.0,0.000924],[61879.0,0.1933]],[[61898.0,0.0933],[61900.0,0.04837247],[61901.0,0.0471],[61902.0,0.07255871],[61903.0,0.09674495]]]
["bitfinex","BTCUSD",1719360111594,[[61897.0,0.012924],[61890.0,0.1365],[61886.0,0.02],[61883.0,0.000924],[61879.0,0.1933]],[[61898.0,0.0933],[61901.0,0.0471],[61903.0,0.04837247],[61904.0,0.2],[61905.0,0.07255871]]]
["bitfinex","BTCUSD",1719360111938,[[61897.0,0.012924],[61890.0,0.1365],[61888.0,0.02],[61883.0,0.000924],[61882.0,0.0933]],[[61898.0,0.0933],[61901.0,0.0471],[61902.0,0.04837247],[61903.0,0.07255871],[61904.0,0.2]]]
["bitfinex","BTCUSD",1719360112226,[[61897.0,0.012924],[61890.0,0.1365],[61886.0,0.02],[61883.0,0.000924],[61882.0,0.0933]],[[61898.0,0.0933],[61901.0,0.09547247],[61903.0,0.07255871],[61904.0,0.2],[61906.0,0.32093119]]]
["bitfinex","BTCUSD",1719360112417,[[61897.0,0.012924],[61890.0,0.1565],[61883.0,0.000924],[61882.0,0.0933],[61877.0,0.075636]],[[61898.0,0.0933],[61901.0,0.0471],[61902.0,0.04837247],[61904.0,0.27255871],[61907.0,0.32093119]]]
["bitfinex","BTCUSD",1719360112617,[[61897.0,0.012924],[61890.0,0.1365],[61888.0,0.02],[61883.0,0.000924],[61882.0,0.0933]],[[61898.0,0.0933],[61901.0,0.0471],[61904.0,0.27255871],[61907.0,0.32093119]]]
["bitfinex","BTCUSD",1719360112618,[[61897.0,0.012924],[61890.0,0.1365],[61888.0,0.02],[61883.0,0.000924],[61882.0,0.0933]],[[61898.0,0.0933],[61901.0,0.0471],[61903.0,0.04837247],[61904.0,0.27255871],[61906.0,0.09674495]]]
["bitfinex","BTCUSD",1719360112834,[[61897.0,0.012924],[61890.0,0.1365],[61888.0,0.02],[61883.0,0.000924],[61882.0,0.0933]],[[61898.0,0.0933],[61903.0,0.04837247],[61904.0,0.07255871],[61906.0,0.09674495],[61911.0,0.2]]]
["bitfinex","BTCUSD",1719360113069,[[61898.0,0.1425],[61897.0,0.012924],[61892.0,0.02],[61889.0,0.0933],[61883.0,0.000924]],[[61902.0,0.0933],[61905.0,0.04837247],[61906.0,0.0471],[61907.0,0.07255871],[61909.0,0.09674495]]]
["bitfinex","BTCUSD",1719360113264,[[61898.0,0.1425],[61897.0,0.012924],[61892.0,0.02],[61889.0,0.0933],[61883.0,0.000924]],[[61902.0,0.0933],[61906.0,0.09547247],[61908.0,0.07255871],[61909.0,0.27804841],[61912.0,0.899]]]
["bitfinex","BTCUSD",1719360113539,[[61898.0,0.1425],[61897.0,0.012924],[61892.0,0.02],[61886.0,0.0933],[61883.0,0.000924]],[[61902.0,0.0933],[61906.0,0.09547247],[61908.0,0.07255871],[61909.0,0.27804841],[61912.0,0.899]]]
["bitfinex","BTCUSD",1719360113540,[[61898.0,0.1425],[61897.0,0.012924],[61892.0,0.02],[61886.0,0.0933],[61883.0,0.000924]],[[61902.0,0.0933],[61905.0,0.1],[61906.0,0.13980334],[61908.0,0.0725154],[61909.0,0.08130346]]]
["bitfinex","BTCUSD",1719360113880,[[61898.0,0.1425],[61897.0,0.012924],[61892.0,0.02],[61886.0,0.0933],[61883.0,0.000924]],[[61902.0,0.0933],[61905.0,0.1],[61906.0,0.13980021],[61908.0,0.07251071],[61909.0,0.17798441]]]
["bitfinex","BTCUSD",1719360114083,[[61898.0,0.1425],[61897.0,0.000924],[61892.0,0.02],[61886.0,0.0933],[61883.0,0.000924]],[[61902.0,0.0933],[61905.0,0.1],[61906.0,0.13980021],[61908.0,0.07251071],[61909.0,0.17798441]]]
["bitfinex","BTCUSD",1719360114290,[[61898.0,0.1445],[61897.0,0.000924],[61892.0,0.02],[61886.0,0.0933],[61883.0,0.000924]],[[61902.0,0.0933],[61905.0,0.1],[61906.0,0.13980021],[61908.0,0.07251071],[61909.0,0.17798441]]]
["bitfinex","BTCUSD",1719360114491,[[61898.0,0.002],[61897.0,0.000924],[61892.0,0.1409],[61890.0,0.02],[61883.0,0.000924]],[[61902.0,0.0933],[61905.0,0.1],[61906.0,0.13980021],[61908.0,0.07251071],[61909.0,0.08130346]]]
["bitfinex","BTCUSD",1719360114699,[[61898.0,0.002],[61897.0,0.000924],[61892.0,0.1409],[61890.0,0.02],[61885.0,0.0933]],[[61902.0,0.0933],[61905.0,0.1],[61906.0,0.13980021],[61907.0,0.07251071],[61909.0,0.17798441]]]
["bitfinex","BTCUSD",1719360115230,[[61898.0,0.002],[61897.0,0.000924],[61892.0,0.1409],[61890.0,0.02],[61885.0,0.0933]],[[61902.0,0.0933],[61905.0,0.14834047],[61906.0,0.09145974],[61907.0,0.07251071],[61909.0,0.37798441]]]
["bitfinex","BTCUSD",1719360115431,[[61898.0,0.002],[61897.0,0.000924],[61892.0,0.1409],[61890.0,0.02],[61885.0,0.0933]],[[61902.0,0.0933],[61905.0,0.1],[61906.0,0.33980021],[61907.0,0.07251071],[61909.0,0.17798441]]]
["bitfinex","BTCUSD",1719360115789,[[61898.0,0.002],[61897.0,0.000924],[61892.0,0.1409],[61888.0,0.02],[61885.0,0.0933]],[[61899.0,0.0933],[61905.0,0.14834047],[61906.0,0.09145974],[61907.0,0.27251071],[61909.0,0.17798441]]]
["bitfinex","BTCUSD",1719360116514,[[61898.0,0.002],[61897.0,0.000924],[61892.0,0.1409],[61888.0,0.02],[61885.0,0.0933]],[[61899.0,0.0933],[61905.0,0.14833523],[61906.0,0.09145974],[61907.0,0.27250285],[61908.0,0.09667047]]]
["bitfinex","BTCUSD",1719360116805,[[61897.0,0.000924],[61892.0,0.1409],[61888.0,0.02],[61885.0,0.0933],[61875.0,0.1703]],[[61899.0,0.0933],[61905.0,0.14833523],[61906.0,0.09145974],[61907.0,0.07250285],[61909.0,0.17797393]]]
["bitfinex","BTCUSD",1719360117007,[[61897.0,0.000924],[61892.0,0.1409],[61890.0,0.02],[61885.0,0.0933],[61877.0,0.010924]],[[61899.0,0.0933],[61905.0,0.14833523],[61906.0,0.09145974],[61907.0,0.07250285],[61908.0,0.09667047]]]
["bitfinex","BTCUSD",1719360117210,[[61898.0,0.006],[61897.0,0.000924],[61892.0,0.1409],[61890.0,0.02],[61885.0,0.0933]],[[61899.0,0.0933],[61905.0,0.14833523],[61906.0,0.09145974],[61907.0,0.07250285],[61908.0,0.09667047]]]
["bitfinex","BTCUSD",1719360117427,[[61898.0,0.006],[61897.0,0.000924],[61892.0,0.1409],[61890.0,0.02],[61885.0,0.0933]],[[61899.0,0.0933],[61905.0,0.14833523],[61906.0,0.09145974],[61907.0,0.07250285]]]
["bitfinex","BTCUSD",1719360117428,[[61898.0,0.006],[61897.0,0.000924],[61892.0,0.1409],[61890.0,0.02],[61885.0,0.0933]],[[61899.0,0.0933],[61905.0,0.14833523],[61906.0,0.09145974],[61907.0,0.07250285],[61909.0,0.17797393]]]
["bitfinex","BTCUSD",1719360117802,[[61898.0,0.004],[61897.0,0.000924],[61892.0,0.1409],[61890.0,0.02],[61885.0,0.0933]],[[61899.0,0.0933],[61905.0,0.14833523],[61906.0,0.09145974],[61907.0,0.07250285],[61909.0,0.17797393]]]
["bitfinex","BTCUSD",1719360118603,[[61898.0,0.004],[61897.0,0.000924],[61892.0,0.1409],[61888.0,0.02],[61885.0,0.0933]],[[61899.0,0.0933],[61905.0,0.34833523],[61906.0,0.09145974],[61907.0,0.07250285],[61909.0,0.17797393]]]
["bitfinex","BTCUSD",1719360118924,[[61898.0,0.004],[61897.0,0.000924],[61892.0,0.1409],[61888.0,0.02],[61885.0,0.0933]],[[61899.0,0.0933],[61905.0,0.14833523],[61906.0,0.29145974],[61907.0,0.07250285],[61909.0,0.17797393]]]
["bitfinex","BTCUSD",1719360119163,[[61898.0,0.004],[61897.0,0.000924],[61892.0,0.1409],[61888.0,0.02],[61885.0,0.0933]],[[61899.0,0.0933],[61905.0,0.14833523],[61906.0,0.29145974],[61907.0,0.07250285],[61908.0,0.09667047]]]
["bitfinex","BTCUSD",1719360119363,[[61898.0,0.004],[61897.0,0.006924],[61892.0,0.1409],[61888.0,0.02],[61885.0,0.0933]],[[61899.0,0.09182436],[61905.0,0.14833523],[61906.0,0.29145974],[61907.0,0.07250285],[61908.0,0.09667047]]]
["bitfinex","BTCUSD",1719360119535,[[61898.0,0.004],[61897.0,0.006924],[61892.0,0.1409],[61885.0,0.50782074],[61875.0,0.2]],[[61899.0,0.09182436],[61905.0,0.14833523],[61906.0,0.24435974],[61907.0,0.07250285],[61908.0,0.2]]]
["bitfinex","BTCUSD",1719360119750,[[61898.0,0.004],[61897.0,0.000924],[61892.0,0.1409],[61886.0,0.02],[61885.0,0.48782074]],[[61899.0,0.09182436],[61901.0,0.0471],[61904.0,0.04832535],[61905.0,0.1],[61906.0,0.31684777]]]
["bitfinex","BTCUSD",1719360119955,[[61898.0,0.004],[61897.0,0.000924],[61892.0,0.1409],[61888.0,0.02],[61885.0,0.48782074]],[[61899.0,0.09182436],[61901.0,0.0471],[61904.0,0.04832535],[61905.0,0.1],[61906.0,0.31684777]]]
["bitfinex","BTCUSD",1719360120153,[[61898.0,0.01],[61897.0,0.000924],[61892.0,0.1409],[61888.0,0.02],[61885.0,0.48782074]],[[61899.0,0.09182436],[61901.0,0.0471],[61904.0,0.04832552],[61905.0,0.1],[61906.0,0.31684802]]]
["bitfinex","BTCUSD",1719360120906,[[61898.0,0.01],[61897.0,0.000924],[61892.0,0.1409],[61885.0,0.50782074],[61874.0,0.264715]],[[61899.0,0.09182436],[61901.0,0.0471],[61903.0,0.04832552],[61905.0,0.37248828],[61906.0,0.04435974]]]
["bitfinex","BTCUSD",1719360121130,[[61898.0,0.01],[61897.0,0.000924],[61890.0,0.0628],[61889.0,0.0789],[61882.0,0.02]],[[61899.0,0.45416334],[61900.0,0.08130346],[61901.0,0.25770259],[61902.0,0.2],[61903.0,0.07248828]]]
["bitfinex","BTCUSD",1719360121331,[[61898.0,0.01],[61897.0,0.000924],[61889.0,0.0789],[61887.0,0.0634],[61884.0,0.18748461]],[[61899.0,0.23472053],[61900.0,0.22962898],[61901.0,0.23476535],[61902.0,0.2],[61903.0,0.09665104]]]
["bitfinex","BTCUSD",1719360121582,[[61898.0,0.01],[61897.0,0.000924],[61889.0,0.0789],[61887.0,0.0634],[61885.0,0.48782074]],[[61899.0,0.23472053],[61900.0,0.22962898],[61901.0,0.23476535],[61902.0,0.2],[61903.0,0.09665104]]]
["bitfinex","BTCUSD",1719360121583,[[61898.0,0.01],[61897.0,0.000924],[61889.0,0.0789],[61887.0,0.0634],[61885.0,0.48782074]],[[61899.0,0.47634605],[61900.0,0.08130346],[61901.0,0.23476535],[61902.0,0.2],[61903.0,0.09665104]]]
["bitfinex","BTCUSD",1719360121752,[[61898.0,0.01],[61897.0,0.000924],[61889.0,0.0789],[61887.0,0.0634],[61885.0,0.48782074]],[[61899.0,0.42802053],[61900.0,0.12962898],[61901.0,0.23476535],[61902.0,0.2],[61903.0,0.09665104]]]
["bitfinex","BTCUSD",1719360121952,[[61898.0,0.01],[61897.0,0.000924],[61889.0,0.0789],[61887.0,0.0634],[61885.0,0.48782074]],[[61899.0,0.42802053],[61900.0,0.08130346],[61901.0,0.16227707],[61902.0,0.2],[61905.0,0.01251539]]]
["bitfinex","BTCUSD",1719360122163,[[61898.0,0.01],[61897.0,0.000924],[61889.0,0.0789],[61887.0,0.0634],[61885.0,0.48782074]],[[61899.0,0.42802053],[61900.0,0.1296253],[61901.0,0.23475984],[61902.0,0.2],[61903.0,0.09664369]]]
["bitfinex","BTCUSD",1719360122483,[[61898.0,0.01],[61897.0,0.000924],[61889.0,0.0789],[61887.0,0.0634],[61885.0,0.48782074]],[[61899.0,0.42802053],[61900.0,0.12962521],[61901.0,0.16227707],[61902.0,0.27248262],[61903.0,0.0966435]]]
["bitfinex","BTCUSD",1719360122651,[[61898.0,0.01],[61897.0,0.000924],[61889.0,0.0789],[61887.0,0.0634],[61885.0,0.48782074]],[[61899.0,0.42802053],[61900.0,0.15378608],[61902.0,0.2966435],[61903.0,0.12080438],[61905.0,0.01251539]]]
["bitfinex","BTCUSD",1719360122883,[[61898.0,0.01],[61897.0,0.000924],[61889.0,0.0789],[61887.0,0.0634],[61885.0,0.67530535]],[[61899.0,0.42802053],[61900.0,0.15378608],[61902.0,0.2966435],[61904.0,0.12080438],[61905.0,0.01251539]]]
["bitfinex","BTCUSD",1719360123095,[[61898.0,0.01],[61897.0,0.000924],[61889.0,0.0789],[61887.0,0.0634],[61885.0,0.48782074]],[[61899.0,1.93031533],[61901.0,0.07248262],[61902.0,0.2966435],[61903.0,0.323089],[61904.0,0.12080438]]]
["bitfinex","BTCUSD",1719360123523,[[61898.0,0.01],[61897.0,0.000924],[61889.0,0.0789],[61887.0,0.0634],[61885.0,0.48782074]],[[61899.0,1.93031533],[61901.0,0.07248262],[61902.0,0.2],[61903.0,0.4197325],[61904.0,0.13331977]]]
["bitfinex","BTCUSD",1719360123913,[[61898.0,0.01],[61897.0,0.000924],[61889.0,0.0789],[61887.0,0.0634],[61885.0,0.48782074]],[[61899.0,1.93031533],[61901.0,0.08499801],[61902.0,0.2966435],[61903.0,0.323089],[61904.0,0.12080438]]]
["bitfinex","BTCUSD",1719360124112,[[61898.0,0.01],[61897.0,0.000924],[61889.0,0.0789],[61887.0,0.0634],[61885.0,0.48782074]],[[61899.0,1.93031533],[61901.0,0.07248262],[61902.0,0.2966435],[61903.0,0.323089],[61904.0,0.13331977]]]
["bitfinex","BTCUSD",1719360124335,[[61898.0,0.01],[61897.0,0.000924],[61889.0,0.0789],[61887.0,0.0634],[61885.0,0.48782074]],[[61899.0,1.93031533],[61900.0,0.07248262],[61902.0,0.2966435],[61903.0,0.323089],[61904.0,0.13331977]]]
["bitfinex","BTCUSD",1719360124536,[[61898.0,0.01],[61897.0,0.000924],[61889.0,0.0789],[61887.0,0.0634],[61885.0,0.48782074]],[[61899.0,1.93031533],[61902.0,0.2966435],[61903.0,0.323089],[61904.0,0.13331977]]]
["bitfinex","BTCUSD",1719360124537,[[61898.0,0.01],[61897.0,0.000924],[61889.0,0.0789],[61887.0,0.0634],[61885.0,0.48782074]],[[61899.0,1.93031533],[61901.0,0.07248262],[61902.0,0.2],[61903.0,0.4197325],[61904.0,0.13331977]]]
["bitfinex","BTCUSD",1719360125045,[[61898.0,0.01],[61897.0,0.000924],[61889.0,0.0789],[61887.0,0.0634],[61885.0,0.48782074]],[[61899.0,1.93031533],[61901.0,0.28499801],[61903.0,0.4197325],[61904.0,0.13331977]]]
["bitfinex","BTCUSD",1719360125046,[[61898.0,0.01],[61897.0,0.000924],[61889.0,0.0789],[61887.0,0.0634],[61885.0,0.48782074]],[[61899.0,1.93031533],[61901.0,0.28499801],[61903.0,0.4197325],[61904.0,0.12080438],[61943.0,0.16146655]]]
["bitfinex","BTCUSD",1719360125253,[[61898.0,0.01],[61897.0,0.000924],[61889.0,0.0789],[61887.0,0.0634],[61885.0,0.48782074]],[[61899.0,1.96362884],[61901.0,0.28497707],[61902.0,0.09661557],[61903.0,0.323089],[61904.0,0.12076947]]]
["bitfinex","BTCUSD",1719360125454,[[61898.0,0.01],[61897.0,0.000924],[61889.0,0.0789],[61887.0,0.0634],[61885.0,0.48782074]],[[61899.0,1.91532106],[61900.0,0.07246168],[61901.0,0.21251539],[61902.0,0.09661557],[61903.0,0.323089]]]
["bitfinex","BTCUSD",1719360125632,[[61898.0,0.01],[61897.0,0.000924],[61889.0,0.0789],[61887.0,0.0634],[61885.0,0.48782074]],[[61899.0,1.96362425],[61900.0,0.07246168],[61901.0,0.21251539],[61902.0,0.09661557],[61903.0,0.323089]]]
["bitfinex","BTCUSD",1719360125826,[[61898.0,0.01],[61897.0,0.000924],[61889.0,0.0789],[61887.0,0.0634],[61885.0,0.48782074]],[[61899.0,1.91532106],[61900.0,0.27246168],[61902.0,0.09661557],[61903.0,0.33560439],[61909.0,0.22622682]]]
["bitfinex","BTCUSD",1719360126033,[[61898.0,0.01],[61897.0,0.000924],[61887.0,0.0634],[61886.0,0.0775],[61885.0,0.48782074]],[[61899.0,1.96362559],[61900.0,0.2],[61901.0,0.07246168],[61902.0,0.09661557],[61903.0,0.33560439]]]
["bitfinex","BTCUSD",1719360126275,[[61898.0,0.01],[61897.0,0.000924],[61887.0,0.0634],[61886.0,0.0775],[61885.0,0.48782074]],[[61899.0,1.96362559],[61900.0,0.2],[61901.0,0.08497707],[61902.0,0.09661557],[61903.0,0.323089]]]
["bitfinex","BTCUSD",1719360126648,[[61898.0,0.01],[61897.0,0.000924],[61885.0,0.62982074],[61872.0,0.161623],[61870.0,0.323254]],[[61899.0,2.48673159],[61900.0,0.08497707],[61902.0,0.09661557],[61903.0,0.323089],[61910.0,0.46931161]]]
["bitfinex","BTCUSD",1719360126884,[[61898.0,0.01],[61897.0,0.000924],[61882.0,0.0633],[61881.0,0.0787],[61877.0,0.000924]],[[61899.0,3.37666048],[61901.0,0.12076947],[61902.0,0.2],[61903.0,0.323089],[61906.0,0.14492336]]]
["bitfinex","BTCUSD",1719360127069,[[61898.0,0.01],[61897.0,0.000924],[61884.0,0.48782074],[61882.0,0.0633],[61881.0,0.0787]],[[61899.0,3.48004491],[61900.0,0.12076947],[61903.0,0.323089],[61905.0,0.14492336],[61911.0,0.16303878]]]
["bitfinex","BTCUSD",1719360127273,[[61898.0,0.01],[61897.0,0.000924],[61884.0,0.48782074],[61882.0,0.0633],[61881.0,0.0787]],[[61899.0,3.48004491],[61903.0,0.323089],[61904.0,0.14492336],[61910.0,0.68742703],[61921.0,0.24616489]]]
["bitfinex","BTCUSD",1719360127477,[[61898.0,0.006],[61897.0,0.000924],[61884.0,0.48782074],[61882.0,0.0633],[61881.0,0.0787]],[[61899.0,3.48004491],[61903.0,0.323089],[61904.0,0.14492336],[61910.0,0.68742703],[61921.0,0.0084]]]
["bitfinex","BTCUSD",1719360127706,[[61876.0,0.142],[61869.0,0.02],[61868.0,0.48782074],[61865.0,0.93854],[61861.0,0.388029]],[[61899.0,3.48004491],[61904.0,0.14492336],[61910.0,0.68742703],[61921.0,0.0084]]]
["bitfinex","BTCUSD",1719360127707,[[61876.0,0.142],[61869.0,0.02],[61868.0,0.48782074],[61865.0,0.93854],[61861.0,0.388029]],[[61884.0,0.161592],[61885.0,0.32318],[61891.0,0.01251539],[61892.0,0.570246],[61897.0,0.2]]]
["bitfinex","BTCUSD",1719360127891,[[61883.0,0.000924],[61876.0,0.142],[61869.0,0.02],[61868.0,0.48782074],[61866.0,0.161638]],[[61884.0,0.578077],[61885.0,0.32318],[61888.0,0.16227707],[61891.0,0.04829962],[61892.0,0.64269543]]]
["bitfinex","BTCUSD",1719360128061,[[61883.0,0.000924],[61876.0,0.142],[61869.0,0.02],[61868.0,0.48782074],[61866.0,0.161638]],[[61884.0,1.224447],[61885.0,0.32318],[61888.0,0.16227707],[61891.0,0.04829962],[61892.0,0.570246]]]
["bitfinex","BTCUSD",1719360128409,[[61883.0,0.000924],[61876.0,0.142],[61869.0,0.02],[61868.0,0.48782074],[61866.0,0.161638]],[[61884.0,1.224447],[61885.0,0.32318],[61888.0,0.16227707],[61890.0,0.04830072],[61892.0,0.64269709]]]
["bitfinex","BTCUSD",1719360129480,[[61883.0,0.000924],[61876.0,0.142],[61869.0,0.02],[61868.0,0.48782074],[61866.0,0.161638]],[[61884.0,1.224447],[61885.0,0.32318],[61888.0,0.16227707],[61891.0,0.04830072],[61892.0,0.64269709]]]
["bitfinex","BTCUSD",1719360129682,[[61883.0,0.000924],[61876.0,0.142],[61869.0,0.02],[61868.0,0.48782074],[61866.0,0.161638]],[[61884.0,1.216407],[61885.0,0.32318],[61888.0,0.16227707],[61891.0,0.04830072],[61892.0,0.64269709]]]
["bitfinex","BTCUSD",1719360130108,[[61883.0,0.002924],[61876.0,0.142],[61869.0,0.02],[61868.0,0.48782074],[61866.0,0.161638]],[[61884.0,1.216407],[61885.0,0.32318],[61888.0,0.16227707],[61891.0,0.04830072],[61892.0,0.64269709]]]
["bitfinex","BTCUSD",1719360130327,[[61883.0,0.002924],[61876.0,0.142],[61869.0,0.02],[61868.0,0.48782074],[61866.0,0.161638]],[[61884.0,1.216407],[61885.0,0.32318],[61888.0,0.16227707],[61892.0,0.64269709]]]
["bitfinex","BTCUSD",1719360130328,[[61883.0,0.00336496],[61876.0,0.142],[61869.0,0.02],[61868.0,0.48782074],[61866.0,0.161638]],[[61884.0,1.216407],[61885.0,0.32318],[61888.0,0.16227707],[61892.0,0.570246],[61893.0,0.01251539]]]
["bitfinex","BTCUSD",1719360130525,[[61883.0,0.00336496],[61876.0,0.142],[61869.0,0.02],[61868.0,0.48782074],[61866.0,0.161638]],[[61884.0,1.216407],[61885.0,0.32318],[61888.0,0.16227707],[61890.0,0.04829003],[61892.0,0.64268105]]]
["bitfinex","BTCUSD",1719360130739,[[61883.0,0.00336496],[61876.0,0.142],[61869.0,0.02],[61868.0,0.48782074],[61866.0,0.161638]],[[61884.0,1.216407],[61885.0,0.32318],[61888.0,0.16227707],[61891.0,0.04829003],[61892.0,0.570246]]]
["bitfinex","BTCUSD",1719360130943,[[61883.0,0.00336496],[61876.0,0.142],[61873.0,0.18748461],[61871.0,0.02],[61869.0,0.08130346]],[[61884.0,1.216407],[61885.0,0.32318],[61888.0,0.16227707],[61891.0,0.04829003],[61892.0,0.570246]]]
["bitfinex","BTCUSD",1719360131092,[[61883.0,0.00336496],[61876.0,0.142],[61872.0,0.18748461],[61870.0,0.02],[61869.0,0.08130346]],[[61884.0,1.216407],[61885.0,0.32318],[61888.0,0.16227707],[61892.0,0.61853603],[61894.0,0.08495044]]]
["bitfinex","BTCUSD",1719360131301,[[61883.0,0.00336496],[61876.0,0.142],[61871.0,0.18748461],[61869.0,0.10130346],[61865.0,0.16164]],[[61884.0,1.216407],[61885.0,0.32318],[61888.0,0.16227707],[61892.0,0.61853603],[61894.0,0.08495044]]]
["bitfinex","BTCUSD",1719360131302,[[61883.0,0.00336496],[61876.0,0.142],[61871.0,0.18748461],[61869.0,0.10130346],[61865.0,0.16164]],[[61884.0,1.216407],[61885.0,0.32318],[61888.0,0.16227707],[61890.0,0.2],[61892.0,0.41853603]]]
["bitfinex","BTCUSD",1719360131508,[[61883.0,0.00336496],[61876.0,0.142],[61871.0,0.18748461],[61869.0,0.10130346],[61865.0,0.16164]],[[61884.0,1.216407],[61885.0,0.32318],[61888.0,0.16227707],[61890.0,0.2],[61891.0,0.04828545]]]
["bitfinex","BTCUSD",1719360131921,[[61883.0,0.00336496],[61876.0,0.142],[61871.0,0.18748461],[61869.0,0.10130346],[61866.0,0.161639]],[[61884.0,1.216407],[61885.0,0.32318],[61888.0,0.16227707],[61890.0,0.2],[61891.0,0.04827866]]]
["bitfinex","BTCUSD",1719360132544,[[61883.0,0.00336496],[61876.0,0.142],[61871.0,0.18748461],[61869.0,0.10130346],[61866.0,0.161639]],[[61884.0,1.216407],[61885.0,0.32318],[61888.0,0.16227707],[61890.0,0.2],[61892.0,0.41852466]]]
["bitfinex","BTCUSD",1719360132954,[[61883.0,0.00336496],[61876.0,0.142],[61872.0,0.18748461],[61870.0,0.02],[61869.0,0.08130346]],[[61884.0,1.216407],[61885.0,0.32318],[61890.0,0.2],[61892.0,0.41852466],[61894.0,0.08493338]]]
["bitfinex","BTCUSD",1719360133190,[[61883.0,0.00336496],[61876.0,0.142],[61869.0,0.08130346]],[[61884.0,1.216407],[61885.0,0.32318],[61890.0,0.2],[61892.0,0.41852466],[61894.0,0.08493338]]]
["bitfinex","BTCUSD",1719360133191,[[61883.0,0.00336496],[61876.0,0.142],[61873.0,0.18748461],[61871.0,0.02],[61869.0,0.08130346]],[[61884.0,1.216407],[61885.0,0.32318],[61890.0,0.2],[61892.0,0.41852293],[61894.0,0.08493079]]]
["bitfinex","BTCUSD",1719360133351,[[61883.0,0.00336496],[61876.0,0.142],[61873.0,0.18748461],[61871.0,0.02],[61869.0,0.08130346]],[[61884.0,1.216407],[61885.0,0.32318],[61890.0,0.2],[61892.0,0.41852293],[61893.0,0.0724154]]]
["bitfinex","BTCUSD",1719360133556,[[61883.0,0.00336496],[61876.0,0.142],[61873.0,0.18748461],[61871.0,0.02],[61869.0,0.08130346]],[[61884.0,1.216407],[61885.0,0.32318],[61890.0,0.2],[61892.0,0.41852293],[61894.0,0.08493079]]]
["bitfinex","BTCUSD",1719360134404,[[61883.0,0.00336496],[61876.0,0.142],[61873.0,0.18748461],[61871.0,0.02],[61869.0,0.08130346]],[[61884.0,1.216407],[61885.0,0.32318],[61890.0,0.2],[61892.0,0.41852293],[61893.0,0.0724154]]]
["bitfinex","BTCUSD",1719360134615,[[61883.0,0.00336496],[61876.0,0.142],[61873.0,0.18748461],[61871.0,0.02],[61869.0,0.08130346]],[[61884.0,1.216407],[61885.0,0.32318],[61890.0,0.2],[61892.0,0.41853041],[61894.0,0.08494201]]]
["bitfinex","BTCUSD",1719360134784,[[61883.0,0.00336496],[61873.0,0.18748461],[61871.0,0.02],[61869.0,0.08130346],[61867.0,0.161637]],[[61884.0,1.216407],[61885.0,0.32318],[61890.0,0.2],[61892.0,0.41853041],[61894.0,0.08494201]]]
["bitfinex","BTCUSD",1719360134943,[[61883.0,0.00336496],[61871.0,0.02],[61869.0,0.08130346],[61867.0,0.161637]],[[61884.0,1.216407],[61885.0,0.32318],[61890.0,0.2],[61892.0,0.41853041],[61894.0,0.08494201]]]
["bitfinex","BTCUSD",1719360134944,[[61883.0,0.00336496],[61882.0,0.141],[61874.0,0.18748461],[61871.0,0.02],[61869.0,0.08130346]],[[61884.0,1.216407],[61885.0,0.32318],[61890.0,0.2],[61892.0,0.41853041],[61894.0,0.08494201]]]
["bitfinex","BTCUSD",1719360135144,[[61883.0,0.00336496],[61882.0,0.141],[61873.0,0.18748461],[61871.0,0.02],[61869.0,0.08130346]],[[61884.0,1.216407],[61885.0,0.32318],[61890.0,0.2],[61892.0,0.41853041],[61894.0,0.08494201]]]
["bitfinex","BTCUSD",1719360135551,[[61883.0,0.00336496],[61882.0,0.141],[61873.0,0.18748461],[61871.0,0.02],[61869.0,0.08130346]],[[61884.0,1.216407],[61885.0,0.32318],[61890.0,0.2],[61892.0,0.370246],[61893.0,0.0607998]]]
["bitfinex","BTCUSD",1719360135751,[[61883.0,0.00336496],[61882.0,0.141],[61873.0,0.18748461],[61871.0,0.02],[61869.0,0.08130346]],[[61884.0,1.216407],[61885.0,0.32318],[61890.0,0.2],[61892.0,0.370246],[61893.0,0.04828441]]]
["bitfinex","BTCUSD",1719360135957,[[61883.0,0.00336496],[61882.0,0.141],[61873.0,0.18748461],[61871.0,0.02],[61869.0,0.08130346]],[[61884.0,1.216407],[61885.0,0.32318],[61890.0,0.2],[61892.0,0.370246],[61893.0,0.0607998]]]
["bitfinex","BTCUSD",1719360136192,[[61883.0,0.00336496],[61882.0,0.141],[61873.0,0.18748461],[61871.0,0.02],[61869.0,0.08130346]],[[61884.0,1.216407],[61885.0,0.32318],[61890.0,0.2],[61892.0,0.370246],[61893.0,0.04828441]]]
["bitfinex","BTCUSD",1719360137105,[[61883.0,0.00336496],[61882.0,0.141],[61874.0,0.18748461],[61871.0,0.02],[61869.0,0.08130346]],[[61884.0,1.123107],[61885.0,0.32318],[61890.0,0.2],[61892.0,0.370246],[61893.0,0.04828441]]]
["bitfinex","BTCUSD",1719360137277,[[61883.0,0.00336496],[61882.0,0.141],[61877.0,0.18840861],[61875.0,0.02],[61869.0,0.08130346]],[[61884.0,1.123107],[61890.0,0.2],[61892.0,0.370246]]]
["bitfinex","BTCUSD",1719360137278,[[61883.0,0.00336496],[61882.0,0.141],[61877.0,0.18840861],[61875.0,0.02],[61869.0,0.08130346]],[[61884.0,1.216407],[61890.0,0.2],[61892.0,0.370246],[61894.0,0.04828441],[61895.0,0.10946914]]]
["bitfinex","BTCUSD",1719360137570,[[61883.0,0.00336496],[61882.0,0.141],[61877.0,0.18840861],[61875.0,0.02],[61869.0,0.08130346]],[[61884.0,1.216407],[61890.0,0.2],[61892.0,0.370246],[61895.0,0.15775355],[61898.0,0.17381622]]]
["bitfinex","BTCUSD",1719360137746,[[61883.0,0.00336496],[61882.0,0.141],[61877.0,0.18840861],[61875.0,0.02],[61869.0,0.08130346]],[[61884.0,1.216407],[61890.0,0.2],[61892.0,0.370246],[61895.0,0.10946914],[61897.0,0.21251539]]]
["bitfinex","BTCUSD",1719360137896,[[61883.0,0.00336496],[61882.0,0.141],[61878.0,0.18748461],[61877.0,0.000924],[61876.0,0.02]],[[61884.0,1.216407],[61890.0,0.2],[61892.0,0.370246],[61895.0,0.15775639],[61897.0,0.27243087]]]
["bitfinex","BTCUSD",1719360138481,[[61883.0,0.00336496],[61882.0,0.141],[61877.0,0.18840861],[61875.0,0.02],[61862.0,0.41460246]],[[61884.0,1.216407],[61890.0,0.2],[61892.0,0.370246],[61895.0,0.15775639],[61897.0,0.07243087]]]
["bitfinex","BTCUSD",1719360138692,[[61883.0,0.00336496],[61882.0,0.141],[61878.0,0.18748461],[61877.0,0.000924],[61876.0,0.02]],[[61884.0,1.216407],[61890.0,0.2],[61892.0,0.370246],[61895.0,0.15775639],[61897.0,0.27243087]]]
["bitfinex","BTCUSD",1719360139021,[[61883.0,0.00336496],[61882.0,0.141],[61878.0,0.18748461],[61877.0,0.000924],[61876.0,0.02]],[[61884.0,1.216407],[61889.0,0.02948442],[61890.0,0.2],[61892.0,0.370246],[61895.0,0.15775639]]]
["bitfinex","BTCUSD",1719360139607,[[61883.0,0.00336496],[61882.0,0.141],[61877.0,0.18840861],[61875.0,0.02],[61862.0,0.41460246]],[[61884.0,1.216407],[61889.0,0.02948442],[61890.0,0.2],[61892.0,0.370246],[61895.0,0.15775639]]]
["bitfinex","BTCUSD",1719360139802,[[61883.0,0.00336496],[61882.0,0.141],[61877.0,0.000924],[61874.0,0.18748461],[61872.0,0.02]],[[61884.0,1.216407],[61889.0,0.02948442],[61890.0,0.2],[61892.0,0.370246],[61894.0,0.04828725]]]
["bitfinex","BTCUSD",1719360140177,[[61883.0,0.00336496],[61882.0,0.141],[61877.0,0.000924],[61876.0,0.18748461],[61874.0,0.02]],[[61884.0,1.216407],[61889.0,0.02948442],[61890.0,0.2],[61892.0,0.370246],[61894.0,0.04828725]]]
["bitfinex","BTCUSD",1719360140386,[[61883.0,0.00336496],[61882.0,0.141],[61877.0,0.000924],[61873.0,0.18748461],[61871.0,0.02]],[[61884.0,1.216407],[61889.0,0.02948442],[61890.0,0.2],[61892.0,0.370246],[61894.0,0.04828725]]]
["bitfinex","BTCUSD",1719360140759,[[61883.0,0.00336496],[61882.0,0.141],[61877.0,0.000924],[61874.0,0.18748461],[61872.0,0.02]],[[61884.0,1.2601225],[61889.0,0.02948442],[61890.0,0.2],[61892.0,0.370246],[61894.0,0.04828725]]]
["bitfinex","BTCUSD",1719360140971,[[61883.0,0.00336496],[61882.0,0.141],[61877.0,0.000924],[61874.0,0.18748461],[61872.0,0.02]],[[61884.0,1.2601225],[61889.0,0.02948442],[61890.0,0.2],[61892.0,0.41855347],[61894.0,0.0724612]]]
["bitfinex","BTCUSD",1719360141170,[[61883.0,0.00336496],[61882.0,0.141],[61877.0,0.000924],[61874.0,0.18748461],[61872.0,0.02]],[[61884.0,1.2601225],[61889.0,0.02948442],[61890.0,0.2],[61892.0,0.41855347]]]
["bitfinex","BTCUSD",1719360141171,[[61883.0,0.00336496],[61882.0,0.141],[61877.0,0.000924],[61874.0,0.18748461],[61872.0,0.02]],[[61884.0,1.2601225],[61889.0,0.02948442],[61890.0,0.2],[61892.0,0.370246],[61893.0,0.04830747]]]
["bitfinex","BTCUSD",1719360141481,[[61883.0,0.00336496],[61882.0,0.141],[61877.0,0.000924],[61876.0,0.18748461],[61874.0,0.02]],[[61884.0,1.2601225],[61889.0,0.02948442],[61890.0,0.2],[61892.0,0.370246],[61893.0,0.04830709]]]
["bitfinex","BTCUSD",1719360141683,[[61883.0,0.00336496],[61882.0,0.141],[61877.0,0.000924],[61874.0,0.18748461],[61872.0,0.02]],[[61884.0,1.2601225],[61889.0,0.02948442],[61890.0,0.2],[61892.0,0.41855309],[61903.0,0.46800828]]]
["bitfinex","BTCUSD",1719360141902,[[61883.0,0.00336496],[61882.0,0.141],[61877.0,0.000924],[61874.0,0.18748461],[61872.0,0.02]],[[61884.0,1.2601225],[61889.0,0.02948442],[61890.0,0.2],[61892.0,0.41855309],[61895.0,0.12198453]]]
["bitfinex","BTCUSD",1719360142105,[[61883.0,0.00336496],[61882.0,0.141],[61877.0,0.000924],[61876.0,0.18748461],[61874.0,0.02]],[[61884.0,1.2601225],[61889.0,0.02948442],[61890.0,0.2],[61892.0,0.41855309],[61895.0,0.12198453]]]
["bitfinex","BTCUSD",1719360142374,[[61883.0,0.00336496],[61882.0,0.141],[61877.0,0.000924],[61876.0,0.18748461],[61874.0,0.02]],[[61884.0,1.2601225],[61889.0,0.02948442],[61890.0,0.2],[61892.0,0.41855309],[61894.0,0.08497603]]]
["bitfinex","BTCUSD",1719360142586,[[61883.0,0.00336496],[61882.0,0.141],[61877.0,0.000924],[61876.0,0.18748461],[61874.0,0.02]],[[61884.0,1.2601225],[61889.0,0.02948442],[61890.0,0.2],[61892.0,0.41855309],[61893.0,0.07246064]]]
["bitfinex","BTCUSD",1719360142776,[[61883.0,0.00336496],[61882.0,0.141],[61877.0,0.18840861],[61875.0,0.02],[61834.0,1.00610585]],[[61884.0,1.2601225],[61889.0,0.02948442],[61890.0,0.2],[61892.0,0.41855309],[61893.0,0.07246064]]]
["bitfinex","BTCUSD",1719360142986,[[61883.0,0.00336496],[61882.0,0.141],[61877.0,0.18840861],[61875.0,0.02],[61835.0,1.01442185]],[[61884.0,1.2601225],[61889.0,0.02948442],[61890.0,0.2],[61892.0,0.41855309],[61893.0,0.07246064]]]
["bitfinex","BTCUSD",1719360143122,[[61883.0,0.00336496],[61882.0,0.141],[61877.0,0.18840861],[61875.0,0.02],[61858.0,0.2]],[[61884.0,1.2601225],[61889.0,0.02948442],[61890.0,0.2],[61892.0,0.41855309],[61894.0,0.07246064]]]
["bitfinex","BTCUSD",1719360143341,[[61883.0,0.00336496],[61882.0,0.141],[61877.0,0.000924],[61874.0,0.18748461],[61872.0,0.02]],[[61884.0,1.2601225],[61889.0,0.02948442],[61890.0,0.2],[61891.0,0.04830709],[61892.0,0.44270664]]]
["bitfinex","BTCUSD",1719360143751,[[61883.0,0.00336496],[61882.0,0.141],[61877.0,0.000924],[61874.0,0.18748461],[61872.0,0.02]],[[61884.0,1.2601225],[61889.0,0.02948442],[61890.0,0.2],[61891.0,0.04830709],[61892.0,0.370246]]]
["bitfinex","BTCUSD",1719360143965,[[61883.0,0.00336496],[61877.0,0.000924],[61874.0,0.1431],[61866.0,0.18748461],[61864.0,0.02]],[[61884.0,2.01574648],[61885.0,0.01251539],[61889.0,0.02948442],[61891.0,0.08130346],[61892.0,0.423146]]]
["bitfinex","BTCUSD",1719360144204,[[61877.0,0.000924],[61859.0,0.0808],[61852.0,0.48874474],[61851.0,0.04825692],[61850.0,0.07238539]],[[61878.0,2.177688],[61880.0,0.01251539],[61884.0,1.05372858],[61886.0,0.04833448],[61889.0,0.02948442]]]
["bitfinex","BTCUSD",1719360144405,[[61859.0,0.0808],[61857.0,0.0623],[61853.0,0.18748461],[61852.0,0.48874474],[61851.0,0.02]],[[61878.0,2.177688],[61880.0,0.01251539],[61884.0,1.05372858],[61889.0,0.02948442]]]
["bitfinex","BTCUSD",1719360144406,[[61859.0,0.0808],[61857.0,0.0623],[61853.0,0.18748461],[61852.0,0.48874474],[61851.0,0.02]],[[61860.0,0.484965],[61869.0,0.2],[61877.0,0.38281539],[61878.0,1.01326339],[61880.0,0.09668578]]]
["bitfinex","BTCUSD",1719360144648,[[61859.0,0.0808],[61857.0,0.0623],[61852.0,0.48874474]],[[61860.0,0.484965],[61869.0,0.2],[61877.0,0.38281539],[61878.0,1.01326339],[61880.0,0.09668578]]]
["bitfinex","BTCUSD",1719360144649,[[61859.0,0.0808],[61857.0,0.0623],[61852.0,0.67622935],[61850.0,0.02],[61845.0,0.06474]],[[61860.0,0.484965],[61864.0,0.2337],[61866.0,0.16227707],[61869.0,0.2],[61872.0,0.04833484]]]
["bitfinex","BTCUSD",1719360144845,[[61859.0,0.0808],[61857.0,0.0623],[61853.0,0.18748461],[61852.0,0.48874474],[61851.0,0.02]],[[61860.0,0.808275],[61861.0,0.323308],[61864.0,0.2337],[61866.0,0.16227707],[61868.0,0.323269]]]
["bitfinex","BTCUSD",1719360145048,[[61859.0,0.0808],[61857.0,0.0623],[61853.0,0.18748461],[61852.0,0.000924],[61851.0,0.02]],[[61860.0,0.808275],[61861.0,0.323308],[61864.0,0.2337],[61866.0,0.16227707],[61868.0,0.323269]]]
["bitfinex","BTCUSD",1719360145422,[[61857.0,0.0623],[61856.0,0.0808],[61852.0,0.18840861],[61850.0,0.02],[61847.0,0.161688]],[[61858.0,0.808302],[61860.0,0.32331],[61864.0,0.2337],[61866.0,0.20937707],[61868.0,0.323269]]]
["bitfinex","BTCUSD",1719360145623,[[61857.0,0.0623],[61856.0,0.0808],[61853.0,0.18748461],[61852.0,0.000924],[61851.0,0.02]],[[61858.0,0.808302],[61860.0,0.32331],[61864.0,0.2337],[61866.0,0.20937707],[61868.0,0.323269]]]
["bitfinex","BTCUSD",1719360145821,[[61857.0,0.0623],[61856.0,0.0808],[61852.0,0.000924],[61851.0,0.18748461],[61849.0,0.02924]],[[61858.0,0.808302],[61860.0,0.32331],[61864.0,0.2337],[61866.0,0.20937707],[61868.0,0.323269]]]
["bitfinex","BTCUSD",1719360146262,[[61857.0,0.0623],[61856.0,0.0808],[61852.0,0.000924],[61851.0,0.18748461],[61849.0,0.02924]],[[61858.0,1.131623],[61864.0,0.2337],[61865.0,0.2],[61866.0,0.20937707],[61868.0,0.323269]]]
["bitfinex","BTCUSD",1719360146874,[[61857.0,0.0623],[61856.0,0.0808],[61852.0,0.18840861],[61850.0,0.02],[61849.0,0.00924]],[[61858.0,1.133623],[61864.0,0.2337],[61865.0,0.2],[61866.0,0.20937707],[61868.0,0.323269]]]
["bitfinex","BTCUSD",1719360147423,[[61857.0,0.0623],[61856.0,0.0808],[61852.0,0.000924],[61851.0,0.18748461],[61849.0,0.02924]],[[61858.0,1.131623],[61860.0,0.006],[61864.0,0.2337],[61865.0,0.2],[61866.0,0.20937707]]]
["bitfinex","BTCUSD",1719360147605,[[61857.0,0.0623],[61856.0,0.0808],[61852.0,0.000924],[61851.0,0.18748461],[61849.0,0.02924]],[[61858.0,1.133623],[61864.0,0.2337],[61865.0,0.2],[61866.0,0.20937707],[61873.0,0.01251539]]]
["bitfinex","BTCUSD",1719360148003,[[61857.0,0.0623],[61856.0,0.0808],[61852.0,0.18840861],[61850.0,0.02],[61849.0,0.00924]],[[61858.0,1.136623],[61864.0,0.2337],[61865.0,0.2],[61866.0,0.20937707],[61873.0,0.01251539]]]
["bitfinex","BTCUSD",1719360148649,[[61857.0,0.0623],[61856.0,0.0808],[61853.0,0.18748461],[61852.0,0.000924],[61851.0,0.02]],[[61858.0,1.136623],[61864.0,0.2337],[61865.0,0.2],[61866.0,0.20937707],[61873.0,0.01251539]]]
["bitfinex","BTCUSD",1719360148888,[[61857.0,0.0623],[61856.0,0.0808],[61852.0,0.000924],[61851.0,0.18748461],[61849.0,0.02924]],[[61858.0,1.136623],[61864.0,0.2337],[61865.0,0.2],[61866.0,0.20937707],[61871.0,0.01251539]]]
["bitfinex","BTCUSD",1719360149070,[[61857.0,0.0623],[61856.0,0.0808],[61852.0,0.000924],[61850.0,0.18748461],[61849.0,0.00924]],[[61858.0,1.136623],[61864.0,0.2337],[61865.0,0.2],[61866.0,0.20937707],[61871.0,0.01251539]]]
["bitfinex","BTCUSD",1719360149071,[[61857.0,0.0623],[61856.0,0.0808],[61852.0,0.000924],[61850.0,0.18748461],[61849.0,0.00924]],[[61858.0,1.136623],[61864.0,0.2337],[61865.0,0.2],[61866.0,0.20937707],[61871.0,0.1]]]
["bitfinex","BTCUSD",1719360149268,[[61857.0,0.0623],[61856.0,0.0808],[61852.0,0.000924],[61849.0,0.00924]],[[61858.0,1.136623],[61864.0,0.2337],[61865.0,0.2],[61866.0,0.20937707],[61871.0,0.1]]]
["bitfinex","BTCUSD",1719360149269,[[61857.0,0.0623],[61856.0,0.0808],[61852.0,0.000924],[61849.0,0.19672461],[61847.0,0.02]],[[61858.0,1.136623],[61864.0,0.2337],[61865.0,0.2],[61866.0,0.20937707],[61869.0,0.2]]]
["bitfinex","BTCUSD",1719360149477,[[61852.0,0.081524],[61850.0,0.18748461],[61849.0,0.00924],[61848.0,0.02],[61844.0,0.161696]],[[61853.0,0.808367],[61858.0,0.328321],[61864.0,0.2337],[61865.0,0.2],[61866.0,0.20937707]]]
["bitfinex","BTCUSD",1719360149887,[[61852.0,0.144524],[61850.0,0.18748461],[61849.0,0.00924],[61848.0,0.02],[61844.0,0.161696]],[[61853.0,0.808367],[61858.0,0.328321],[61864.0,0.2337],[61865.0,0.2],[61866.0,0.20937707]]]
["bitfinex","BTCUSD",1719360150492,[[61852.0,0.33200861],[61851.0,0.02],[61849.0,0.00924],[61846.0,0.170931],[61844.0,0.32339]],[[61853.0,0.808367],[61858.0,0.326321],[61864.0,0.2337],[61865.0,0.2],[61866.0,0.20937707]]]
["bitfinex","BTCUSD",1719360150694,[[61852.0,0.33200861],[61851.0,0.02],[61849.0,0.00924],[61847.0,0.161688],[61846.0,0.00924]],[[61853.0,0.48502],[61856.0,0.323336],[61858.0,0.003],[61860.0,0.323313],[61865.0,0.2]]]
["bitfinex","BTCUSD",1719360150923,[[61852.0,0.33200861],[61851.0,0.02],[61849.0,0.00924],[61847.0,0.161688],[61846.0,0.00924]],[[61853.0,0.48502],[61856.0,0.323336],[61860.0,0.323313],[61865.0,0.4337],[61876.0,0.36784811]]]
["bitfinex","BTCUSD",1719360151150,[[61852.0,0.33200861],[61851.0,0.02],[61849.0,0.00924],[61846.0,0.00924],[61845.0,0.161692]],[[61853.0,0.48502],[61856.0,0.323336],[61860.0,0.323313],[61865.0,0.4337],[61876.0,0.36784811]]]
["bitfinex","BTCUSD",1719360151322,[[61852.0,0.34200861],[61851.0,0.02],[61849.0,0.00924],[61846.0,0.170931],[61817.0,0.17436258]],[[61853.0,0.48502],[61856.0,0.323336],[61860.0,0.323313],[61865.0,0.4337],[61875.0,0.01251539]]]
["bitfinex","BTCUSD",1719360151523,[[61852.0,0.34200861],[61851.0,0.02],[61849.0,0.00924],[61846.0,0.170931],[61824.0,0.19358233]],[[61853.0,0.48502],[61856.0,0.323336],[61860.0,0.323313],[61865.0,0.4337],[61875.0,0.01251539]]]
["bitfinex","BTCUSD",1719360151734,[[61852.0,0.34200861],[61851.0,0.02],[61849.0,0.00924],[61846.0,0.170931],[61832.0,0.37976146]],[[61853.0,0.48502],[61856.0,0.323336],[61860.0,0.323313],[61865.0,0.4337],[61875.0,0.01251539]]]
["bitfinex","BTCUSD",1719360152155,[[61852.0,0.154524],[61850.0,0.18748461],[61849.0,0.00924],[61848.0,0.02],[61846.0,0.170931]],[[61853.0,0.48502],[61856.0,0.323336],[61860.0,0.323313],[61864.0,0.08130346],[61865.0,0.4337]]]
["bitfinex","BTCUSD",1719360154600,[[61852.0,0.154524],[61850.0,0.18748461],[61849.0,0.00924],[61848.0,0.02],[61846.0,0.00924]],[[61853.0,0.808367],[61856.0,0.323336],[61864.0,0.08130346],[61865.0,0.4337],[61870.0,0.21453333]]]
["bitfinex","BTCUSD",1719360154747,[[61852.0,0.154524],[61850.0,0.18748461],[61849.0,0.00924],[61848.0,0.02],[61846.0,0.00924]],[[61853.0,0.808367],[61856.0,0.323336],[61864.0,0.08130346],[61865.0,0.4337],[61866.0,0.0471]]]
["bitfinex","BTCUSD",1719360154947,[[61852.0,0.154524],[61850.0,0.18748461],[61849.0,0.00924],[61848.0,0.02],[61846.0,0.00924]],[[61853.0,0.808367],[61856.0,0.323336],[61860.0,0.04452332],[61863.0,0.523297],[61864.0,0.08130346]]]
["bitfinex","BTCUSD",1719360156033,[[61852.0,0.154524],[61850.0,0.18748461],[61849.0,0.00924],[61848.0,0.02],[61846.0,0.00924]],[[61853.0,0.808367],[61856.0,0.323336],[61860.0,0.04452332],[61863.0,0.523297],[61864.0,0.10981284]]]
["bitfinex","BTCUSD",1719360158075,[[61852.0,0.154524],[61849.0,0.19672461],[61847.0,0.02],[61846.0,0.00924],[61823.0,0.08130346]],[[61853.0,0.808367],[61856.0,0.323336],[61860.0,0.04452332],[61863.0,0.523297],[61864.0,0.10981284]]]
["bitfinex","BTCUSD",1719360158474,[[61852.0,0.154524],[61849.0,0.00924],[61848.0,0.18748461],[61846.0,0.02924],[61835.0,0.00924]],[[61853.0,0.808367],[61856.0,0.323336],[61860.0,0.04452332],[61863.0,0.523297],[61864.0,0.10981284]]]
["bitfinex","BTCUSD",1719360158957,[[61852.0,0.154524],[61849.0,0.00924],[61848.0,0.18748461],[61846.0,0.02924],[61835.0,0.00924]],[[61853.0,0.808367],[61856.0,0.323336],[61860.0,0.27822332],[61863.0,0.523297],[61864.0,0.10981284]]]
["bitfinex","BTCUSD",1719360159186,[[61852.0,0.154524],[61849.0,0.00924],[61848.0,0.18748461],[61846.0,0.02924],[61835.0,0.00924]],[[61853.0,0.646694],[61856.0,0.323336],[61860.0,0.27822332],[61863.0,0.523297],[61864.0,0.10981284]]]
["bitfinex","BTCUSD",1719360159404,[[61852.0,0.154524],[61849.0,0.00924],[61848.0,0.18748461],[61846.0,0.02924],[61844.0,0.161695]],[[61853.0,0.808367],[61856.0,0.323336],[61860.0,0.27822332],[61863.0,0.523297],[61864.0,0.10981284]]]
["bitfinex","BTCUSD",1719360159835,[[61852.0,0.154524],[61849.0,0.00924],[61846.0,0.02924]],[[61853.0,0.808367],[61856.0,0.323336],[61860.0,0.27822332],[61863.0,0.523297],[61864.0,0.10981284]]]
["bitfinex","BTCUSD",1719360159836,[[61852.0,0.154524],[61849.0,0.19672461],[61847.0,0.02],[61846.0,0.00924],[61845.0,0.161694]],[[61853.0,0.808367],[61856.0,0.323336],[61860.0,0.27822332],[61863.0,0.523297],[61864.0,0.10981284]]]
["bitfinex","BTCUSD",1719360159959,[[61852.0,0.154524],[61849.0,0.19672461],[61847.0,0.02],[61846.0,0.170931],[61835.0,0.01924]],[[61853.0,0.48502],[61856.0,0.323336],[61859.0,0.323317],[61860.0,0.27822332],[61863.0,0.523297]]]
["bitfinex","BTCUSD",1719360160819,[[61852.0,0.154524],[61849.0,0.00924],[61848.0,0.18748461],[61846.0,0.190931],[61835.0,0.00924]],[[61853.0,0.48502],[61856.0,0.323336],[61859.0,0.323317],[61860.0,0.27822332],[61863.0,0.523297]]]
["bitfinex","BTCUSD",1719360161376,[[61852.0,0.154524],[61849.0,0.19672461],[61847.0,0.02],[61846.0,0.170931],[61835.0,0.01924]],[[61853.0,0.48502],[61856.0,0.323336],[61859.0,0.323317],[61860.0,0.27822332],[61863.0,0.523297]]]
["bitfinex","BTCUSD",1719360161592,[[61852.0,0.154524],[61849.0,0.19672461],[61847.0,0.181688],[61846.0,0.00924],[61845.0,0.323384]],[[61853.0,0.48502],[61856.0,0.323336],[61859.0,0.323317],[61860.0,0.27822332],[61863.0,0.523297]]]
["bitfinex","BTCUSD",1719360161794,[[61852.0,0.154524],[61849.0,0.35840661],[61847.0,0.343374],[61846.0,0.00924],[61840.0,0.323411]],[[61856.0,0.323336],[61860.0,0.27822332],[61863.0,0.523297]]]
["bitfinex","BTCUSD",1719360161795,[[61852.0,0.154524],[61849.0,0.35840661],[61847.0,0.343374],[61846.0,0.00924],[61840.0,0.323411]],[[61855.0,0.323336],[61856.0,0.323336],[61860.0,0.27822332],[61863.0,0.323297],[61864.0,0.02850938]]]
["bitfinex","BTCUSD",1719360162022,[[61853.0,0.18748461],[61852.0,0.154524],[61851.0,0.02],[61849.0,0.170922],[61847.0,0.323374]],[[61855.0,0.323336],[61856.0,0.323336],[61860.0,0.27822332],[61862.0,0.16227707],[61863.0,0.323297]]]
["bitfinex","BTCUSD",1719360162191,[[61852.0,0.154524],[61849.0,0.35840661],[61847.0,0.343374],[61835.0,0.01924],[61826.0,0.07728203]],[[61853.0,0.161673],[61855.0,0.323336],[61856.0,0.323336],[61860.0,0.60153332],[61862.0,0.16227707]]]
["bitfinex","BTCUSD",1719360162565,[[61852.0,0.154524],[61849.0,0.19672461],[61848.0,0.161686],[61847.0,0.343374],[61835.0,0.01924]],[[61853.0,0.161673],[61855.0,0.323336],[61856.0,0.323336],[61860.0,0.60153332],[61862.0,0.16227707]]]
["bitfinex","BTCUSD",1719360162695,[[61852.0,0.144524],[61849.0,0.19672461],[61848.0,0.161686],[61847.0,0.343374],[61835.0,0.01924]],[[61853.0,0.161673],[61855.0,0.323336],[61856.0,0.323336],[61860.0,0.60153332],[61862.0,0.16227707]]]
["bitfinex","BTCUSD",1719360162897,[[61852.0,0.144524],[61850.0,0.18748461],[61849.0,0.00924],[61848.0,0.181686],[61847.0,0.323374]],[[61853.0,0.161673],[61855.0,0.323336],[61856.0,0.323336],[61860.0,0.60153332],[61862.0,0.16227707]]]
["bitfinex","BTCUSD",1719360163101,[[61852.0,0.147524],[61850.0,0.18748461],[61849.0,0.00924],[61848.0,0.181686],[61847.0,0.323374]],[[61853.0,0.161673],[61855.0,0.323336],[61856.0,0.323336],[61860.0,0.60153332],[61862.0,0.16227707]]]
["bitfinex","BTCUSD",1719360163620,[[61852.0,0.144524],[61850.0,0.18748461],[61849.0,0.00924],[61848.0,0.181686],[61847.0,0.323374]],[[61853.0,0.161673],[61855.0,0.323336],[61856.0,0.323336],[61860.0,0.60153332],[61862.0,0.16227707]]]
["bitfinex","BTCUSD",1719360163994,[[61852.0,0.150524],[61849.0,0.19672461],[61848.0,0.161686],[61847.0,0.343374],[61836.0,0.48782074]],[[61853.0,0.161673],[61855.0,0.323336],[61856.0,0.323336],[61860.0,0.60153332],[61862.0,0.16227707]]]
["bitfinex","BTCUSD",1719360164480,[[61852.0,0.149524],[61849.0,0.19672461],[61848.0,0.161686],[61847.0,0.343374],[61836.0,0.48782074]],[[61853.0,0.161673],[61855.0,0.323336],[61856.0,0.323336],[61860.0,0.60153332],[61862.0,0.16227707]]]
["bitfinex","BTCUSD",1719360164641,[[61852.0,0.34100861],[61851.0,0.02],[61849.0,0.00924],[61848.0,0.161686],[61847.0,0.323374]],[[61853.0,0.161673],[61855.0,0.323336],[61856.0,0.323336],[61860.0,0.60153332],[61862.0,0.16227707]]]
["bitfinex","BTCUSD",1719360164834,[[61852.0,0.153524],[61850.0,0.18748461],[61849.0,0.01924],[61848.0,0.171686],[61847.0,0.323374]],[[61853.0,0.161673],[61855.0,0.323336],[61856.0,0.323336],[61860.0,0.60153332],[62229.0,100.0]]]
["bitfinex","BTCUSD",1719360165035,[[61852.0,0.153524],[61849.0,0.19672461],[61848.0,0.161686],[61847.0,0.343374],[61836.0,0.48782074]],[[61853.0,0.161673],[61855.0,0.323336],[61856.0,0.323336],[61860.0,0.60153332],[61873.0,0.01251539]]]
["bitfinex","BTCUSD",1719360166035,[[61852.0,0.153524],[61850.0,0.18748461],[61849.0,0.02924],[61848.0,0.161686],[61847.0,0.323374]],[[61853.0,0.161673],[61855.0,0.323336],[61856.0,0.323336],[61860.0,0.60153332],[61872.0,0.07727339]]]
["bitfinex","BTCUSD",1719360166230,[[61852.0,0.153524],[61849.0,0.19672461],[61848.0,0.161686],[61847.0,0.343374],[61836.0,0.48782074]],[[61853.0,0.161673],[61855.0,0.323336],[61856.0,0.323336],[61860.0,0.60153332],[61872.0,0.07727339]]]
["bitfinex","BTCUSD",1719360166552,[[61852.0,0.153524],[61849.0,0.00924],[61848.0,0.34917061],[61847.0,0.323374],[61846.0,0.02924]],[[61853.0,0.161673],[61855.0,0.323336],[61856.0,0.323336],[61860.0,0.60153332],[61871.0,0.19381885]]]
["bitfinex","BTCUSD",1719360166748,[[61852.0,0.153524],[61851.0,0.18748461],[61849.0,0.02924],[61847.0,0.161687],[61846.0,0.332622]],[[61853.0,0.57852],[61855.0,0.323336],[61860.0,0.36783332],[61870.0,0.53779333],[61871.0,0.18130346]]]
["bitfinex","BTCUSD",1719360167042,[[61852.0,0.153524],[61849.0,0.19672461],[61847.0,0.181687],[61846.0,0.332622],[61836.0,0.48782074]],[[61853.0,0.57852],[61855.0,0.323336],[61860.0,0.36783332],[61870.0,0.53779333],[61871.0,0.18130346]]]
["bitfinex","BTCUSD",1719360167256,[[61852.0,0.153524],[61849.0,0.19672461],[61847.0,0.181687],[61846.0,0.332622],[61836.0,0.58132074]],[[61853.0,0.57852],[61855.0,0.323336],[61860.0,0.36783332],[61861.0,0.0471],[61862.0,0.16227707]]]
["bitfinex","BTCUSD",1719360167456,[[61852.0,0.009924],[61849.0,0.09064],[61848.0,0.0637],[61846.0,0.00924],[61842.0,0.18748461]],[[61853.0,1.225214],[61860.0,0.36783332],[61861.0,0.2471],[61864.0,0.10981284],[61865.0,0.01251539]]]
["bitfinex","BTCUSD",1719360167663,[[61852.0,0.009924],[61849.0,0.00924],[61848.0,0.0637],[61846.0,0.09064],[61842.0,0.18748461]],[[61853.0,1.131714],[61854.0,0.0471],[61860.0,0.36783332],[61861.0,0.2],[61864.0,0.10981284]]]
["bitfinex","BTCUSD",1719360167897,[[61852.0,0.009924],[61849.0,0.00924],[61846.0,0.00924],[61841.0,0.0814],[61835.0,0.19672461]],[[61853.0,1.38755298],[61854.0,0.0471],[61855.0,0.323338],[61856.0,0.2],[61859.0,0.01251539]]]
["bitfinex","BTCUSD",1719360168065,[[61852.0,0.009924],[61849.0,0.00924],[61846.0,0.00924],[61842.0,0.0637],[61841.0,0.0814]],[[61853.0,1.38755298],[61854.0,0.0471],[61855.0,0.323338],[61856.0,0.2],[61859.0,0.01251539]]]
["bitfinex","BTCUSD",1719360168312,[[61852.0,0.009924],[61849.0,0.00924],[61846.0,0.00924],[61842.0,0.0637],[61841.0,0.0814]],[[61853.0,1.38755298],[61854.0,0.0471],[61855.0,0.323338],[61856.0,0.2],[61861.0,0.21251539]]]
["bitfinex","BTCUSD",1719360168485,[[61852.0,0.009924],[61849.0,0.00924],[61846.0,0.00924],[61842.0,0.0637],[61841.0,0.0814]],[[61853.0,1.38755298],[61854.0,0.0471],[61855.0,0.323338],[61856.0,0.2],[61860.0,0.15703871]]]
["bitfinex","BTCUSD",1719360168689,[[61852.0,0.009924],[61849.0,0.00924],[61846.0,0.00924],[61842.0,0.0637],[61841.0,0.0814]],[[61853.0,1.38755298],[61854.0,0.0471],[61855.0,0.323338],[61856.0,0.2],[61860.0,0.14452332]]]
["bitfinex","BTCUSD",1719360169065,[[61852.0,0.005924],[61849.0,0.00924],[61846.0,0.00924],[61842.0,0.0637],[61841.0,0.0814]],[[61853.0,1.71089998],[61854.0,0.0471],[61855.0,0.2],[61857.0,0.01251539],[61860.0,0.1]]]
["bitfinex","BTCUSD",1719360169285,[[61852.0,0.000924],[61849.0,0.00924],[61846.0,0.00924],[61842.0,0.0637],[61841.0,0.0814]],[[61853.0,1.81089998],[61854.0,0.0471],[61855.0,0.2],[61858.0,0.01251539],[61860.0,0.1]]]
["bitfinex","BTCUSD",1719360169500,[[61852.0,0.000924],[61849.0,0.00924],[61846.0,0.00924],[61842.0,0.0637],[61841.0,0.0814]],[[61853.0,1.81089998],[61854.0,0.0471],[61855.0,0.2],[61858.0,0.01251539],[61868.0,0.01617349]]]
["bitfinex","BTCUSD",1719360169679,[[61852.0,0.001924],[61849.0,0.00924],[61846.0,0.00924],[61842.0,0.0637],[61841.0,0.0814]],[[61853.0,1.85453817],[61854.0,0.0471],[61855.0,0.2],[61858.0,0.01251539],[61867.0,0.04827098]]]
["bitfinex","BTCUSD",1719360170934,[[61852.0,0.001924],[61849.0,0.00924],[61846.0,0.00924],[61842.0,0.0637],[61841.0,0.0814]],[[61853.0,1.85453817],[61854.0,0.0471],[61855.0,0.2],[61858.0,0.01251539],[61867.0,0.04826778]]]
["bitfinex","BTCUSD",1719360171508,[[61852.0,0.001924],[61849.0,0.00924],[61846.0,0.00924],[61842.0,0.0637],[61841.0,0.0814]],[[61853.0,1.85453817],[61854.0,0.0471],[61855.0,0.2],[61858.0,0.01251539],[61865.0,0.0931075]]]
["bitfinex","BTCUSD",1719360172351,[[61852.0,0.001924],[61849.0,0.00924],[61846.0,0.00924],[61842.0,0.0637],[61841.0,0.0814]],[[61853.0,1.76103817],[61854.0,0.0471],[61855.0,0.2],[61861.0,0.21251539],[61865.0,0.04483972]]]
["bitfinex","BTCUSD",1719360172502,[[61852.0,0.001924],[61849.0,0.00924],[61846.0,0.00924],[61842.0,0.0637],[61841.0,0.0814]],[[61853.0,1.85453817],[61854.0,0.0471],[61855.0,0.2],[61861.0,0.21251539],[61865.0,0.09311229]]]
["bitfinex","BTCUSD",1719360172723,[[61852.0,0.001924],[61849.0,0.00924],[61846.0,0.00924],[61842.0,0.0637],[61841.0,0.0814]],[[61853.0,1.85453817],[61854.0,0.0471],[61855.0,0.2],[61861.0,0.21251539],[61865.0,0.04483972]]]
["bitfinex","BTCUSD",1719360173045,[[61852.0,0.001924],[61849.0,0.00924],[61846.0,0.00924],[61842.0,0.0637],[61841.0,0.0814]],[[61853.0,1.85453817],[61854.0,0.0471],[61855.0,0.2],[61861.0,0.21251539],[61865.0,0.09311229]]]
["bitfinex","BTCUSD",1719360173387,[[61852.0,0.001924],[61849.0,0.00924],[61846.0,0.00924],[61842.0,0.0637],[61841.0,0.0814]],[[61853.0,1.85453817],[61854.0,0.0471],[61855.0,0.2],[61861.0,0.21251539],[61865.0,0.04483972]]]
["bitfinex","BTCUSD",1719360173555,[[61852.0,0.001924],[61849.0,0.00924],[61846.0,0.00924],[61842.0,0.0637],[61841.0,0.0814]],[[61853.0,1.85453817],[61854.0,0.0471],[61855.0,0.2],[61861.0,0.2],[61862.0,0.01251539]]]
["bitfinex","BTCUSD",1719360173733,[[61852.0,0.001924],[61849.0,0.00924],[61846.0,0.00924],[61842.0,0.0637],[61841.0,0.26888461]],[[61853.0,1.85453817],[61854.0,0.0471],[61855.0,0.2],[61861.0,0.2],[61862.0,0.01251539]]]
["bitfinex","BTCUSD",1719360174462,[[61852.0,0.001924],[61849.0,0.00924],[61846.0,0.00924],[61842.0,0.0637],[61841.0,0.26888461]],[[61853.0,1.85453817],[61854.0,0.0471],[61855.0,0.2],[61861.0,0.21251539],[61868.0,0.08858234]]]
["bitfinex","BTCUSD",1719360174663,[[61852.0,0.001924],[61849.0,0.00924],[61846.0,0.00924],[61842.0,0.0637],[61841.0,0.26888461]],[[61853.0,1.85453817],[61854.0,0.0471],[61855.0,0.2],[61861.0,0.21251539],[61866.0,0.07362222]]]
["bitfinex","BTCUSD",1719360175406,[[61852.0,0.001924],[61849.0,0.00924],[61846.0,0.00924],[61842.0,0.25118461],[61841.0,0.0814]],[[61853.0,1.85453817],[61854.0,0.0471],[61855.0,0.2],[61861.0,0.21251539],[61866.0,0.02534965]]]
["bitfinex","BTCUSD",1719360175630,[[61852.0,0.001924],[61849.0,0.00924],[61846.0,0.00924],[61842.0,0.25118461],[61841.0,0.0814]],[[61853.0,1.85453817],[61854.0,0.0471],[61855.0,0.2],[61861.0,0.21251539],[61866.0,0.07362803]]]
["bitfinex","BTCUSD",1719360176405,[[61852.0,0.001924],[61849.0,0.00924],[61846.0,0.00924],[61842.0,0.25118461],[61841.0,0.0814]],[[61853.0,1.85453817],[61854.0,0.0471],[61855.0,0.2],[61861.0,0.2],[61862.0,0.01251539]]]
["bitfinex","BTCUSD",1719360176982,[[61852.0,0.001924],[61849.0,0.00924],[61846.0,0.00924],[61842.0,0.25118461],[61841.0,0.0814]],[[61853.0,1.85453817],[61854.0,0.0471],[61855.0,0.2],[61861.0,0.21251539],[61864.0,0.8897726]]]
["bitfinex","BTCUSD",1719360177410,[[61852.0,0.001924],[61849.0,0.00924],[61846.0,0.00924],[61842.0,0.25118461],[61841.0,0.1014]],[[61853.0,1.88067888],[61854.0,0.0471],[61855.0,0.2],[61861.0,0.21251539],[61864.0,0.8897726]]]
["bitfinex","BTCUSD",1719360177733,[[61852.0,0.001924],[61849.0,0.00924],[61846.0,0.00924],[61842.0,0.25118461],[61841.0,0.1014]],[[61853.0,1.90939072],[61854.0,0.0471],[61855.0,0.2],[61861.0,0.21251539],[61864.0,0.8897726]]]
["bitfinex","BTCUSD",1719360178580,[[61852.0,0.001924],[61849.0,0.00924],[61846.0,0.00924],[61842.0,0.0637],[61841.0,0.0814]],[[61853.0,1.90939072],[61854.0,0.0471],[61855.0,0.2],[61860.0,0.01251539],[61861.0,0.2]]]
["bitfinex","BTCUSD",1719360178919,[[61852.0,0.001924],[61849.0,0.00924],[61846.0,0.00924],[61842.0,0.0637],[61841.0,0.0814]],[[61853.0,1.90939072],[61854.0,0.0471],[61855.0,0.2],[61861.0,0.21251539],[63200.0,0.003]]]
["bitfinex","BTCUSD",1719360179125,[[61852.0,0.001924],[61849.0,0.00924],[61846.0,0.00924],[61842.0,0.0637],[61841.0,0.0814]],[[61853.0,1.90939072],[61854.0,0.0471],[61855.0,0.2],[61860.0,0.01251539],[61861.0,0.2]]]
["bitfinex","BTCUSD",1719360181212,[[61852.0,0.001924],[61849.0,0.00924],[61846.0,0.00924],[61842.0,0.0637],[61841.0,0.0814]],[[61853.0,1.90939072],[61854.0,0.0471],[61855.0,0.2],[61859.0,0.01251539],[61861.0,0.2]]]
["bitfinex","BTCUSD",1719360181456,[[61852.0,0.001924],[61849.0,0.00924],[61846.0,0.00924],[61842.0,0.0637],[61841.0,0.0814]],[[61853.0,1.90939072],[61854.0,0.2471],[61857.0,0.01251539],[61861.0,0.2],[61862.0,0.04829026]]]
["bitfinex","BTCUSD",1719360181607,[[61852.0,0.001924],[61849.0,0.00924],[61846.0,0.00924],[61842.0,0.0637],[61841.0,0.0814]],[[61853.0,1.90939072],[61854.0,0.2471],[61859.0,0.01251539],[61861.0,0.2],[61862.0,0.04829026]]]
["bitfinex","BTCUSD",1719360182235,[[61852.0,0.001924],[61849.0,0.00924],[61846.0,0.00924],[61842.0,0.0637],[61841.0,0.0814]],[[61853.0,2.10939072],[61854.0,0.0471],[61859.0,0.01251539],[61861.0,0.2],[61862.0,0.04829026]]]
["bitfinex","BTCUSD",1719360182437,[[61852.0,0.001924],[61849.0,0.00924],[61846.0,0.00924],[61842.0,0.0637],[61841.0,0.0814]],[[61853.0,2.10939072],[61854.0,0.0471],[61859.0,0.01251539],[61861.0,0.24829026],[61864.0,0.98635313]]]
["bitfinex","BTCUSD",1719360182641,[[61852.0,0.001924],[61849.0,0.00924],[61846.0,0.00924],[61842.0,0.0637],[61841.0,0.0814]],[[61853.0,2.10939072],[61854.0,0.0471],[61859.0,0.01251539],[61860.0,0.04829026],[61861.0,0.2]]]
["bitfinex","BTCUSD",1719360182896,[[61852.0,0.001924],[61849.0,0.00924],[61846.0,0.00924],[61842.0,0.0637],[61841.0,0.0814]],[[61853.0,2.10939072],[61854.0,0.0471],[61857.0,0.01251539],[61860.0,0.04829026],[61861.0,0.2]]]
["bitfinex","BTCUSD",1719360183220,[[61852.0,0.001924],[61849.0,0.00924],[61846.0,0.00924],[61842.0,0.0637],[61841.0,0.0814]],[[61853.0,2.10939072],[61854.0,0.0471],[61859.0,0.01251539],[61860.0,0.04829026],[61861.0,0.2]]]
["bitfinex","BTCUSD",1719360183420,[[61852.0,0.001924],[61849.0,0.00924],[61846.0,0.00924],[61842.0,0.0637],[61841.0,0.0814]],[[61853.0,2.10939072],[61859.0,0.01251539],[61861.0,0.2]]]
["bitfinex","BTCUSD",1719360183421,[[61852.0,0.00107655],[61849.0,0.00924],[61846.0,0.00924],[61842.0,0.0637],[61841.0,0.0814]],[[61853.0,2.16900611],[61856.0,0.323335],[61859.0,0.04829026],[61861.0,0.2724354],[61863.0,0.41987653]]]
["bitfinex","BTCUSD",1719360183665,[[61846.0,0.00924],[61837.0,0.0636],[61836.0,0.0767],[61826.0,0.161743],[61821.0,0.00924]],[[61848.0,0.2],[61849.0,0.0471],[61853.0,0.81319211],[61854.0,0.2],[61858.0,0.21859026]]]
["bitfinex","BTCUSD",1719360183869,[[61846.0,0.00424],[61837.0,0.0636],[61836.0,0.0767],[61826.0,0.161743],[61823.0,0.3235]],[[61847.0,1.18958469],[61848.0,0.2],[61849.0,0.0471],[61853.0,0.67132949],[61854.0,0.2]]]
["bitfinex","BTCUSD",1719360184178,[[61846.0,0.00424],[61837.0,0.0636],[61836.0,0.0767],[61835.0,0.19672461],[61834.0,0.000924]],[[61847.0,1.83634069],[61848.0,0.2],[61849.0,0.0471],[61853.0,0.57132949],[61854.0,0.2]]]
["bitfinex","BTCUSD",1719360184428,[[61846.0,0.00424],[61837.0,0.0636],[61836.0,0.26418461],[61835.0,0.00924],[61834.0,0.020924]],[[61847.0,1.83634069],[61848.0,0.2],[61849.0,0.0471],[61853.0,0.5588141],[61854.0,0.2]]]
["bitfinex","BTCUSD",1719360184831,[[61846.0,0.00424],[61842.0,0.078],[61837.0,0.0636],[61836.0,0.18748461],[61835.0,0.00924]],[[61847.0,1.83634069],[61848.0,0.2],[61849.0,0.0471],[61853.0,0.5588141],[61854.0,0.2]]]
["bitfinex","BTCUSD",1719360185125,[[61846.0,0.00524],[61842.0,0.078],[61837.0,0.0636],[61835.0,0.00924],[61834.0,0.000924]],[[61847.0,1.83634069],[61848.0,0.207],[61849.0,0.0471],[61853.0,0.5588141],[61854.0,0.2]]]
["bitfinex","BTCUSD",1719360185313,[[61846.0,0.00424],[61842.0,0.078],[61837.0,0.0636],[61835.0,0.00924],[61834.0,0.000924]],[[61847.0,1.83634069],[61848.0,0.2],[61849.0,0.0471],[61853.0,0.5588141],[61854.0,0.2]]]
["bitfinex","BTCUSD",1719360185523,[[61846.0,0.00524],[61842.0,0.078],[61837.0,0.0636],[61835.0,0.00924],[61834.0,0.000924]],[[61847.0,1.84334069],[61848.0,0.2],[61849.0,0.0471],[61853.0,0.5588141],[61854.0,0.2]]]
["bitfinex","BTCUSD",1719360185826,[[61846.0,0.00524],[61842.0,0.078],[61837.0,0.0636],[61835.0,0.00924],[61834.0,0.000924]],[[61847.0,1.84334069],[61848.0,0.2],[61849.0,0.0471],[61853.0,0.5588141],[61854.0,0.24831695]]]
["bitfinex","BTCUSD",1719360186022,[[61846.0,0.00624],[61842.0,0.078],[61837.0,0.0636],[61835.0,0.00924],[61834.0,0.000924]],[[61847.0,1.84334069],[61848.0,0.214],[61849.0,0.0471],[61853.0,0.5588141],[61854.0,0.24831695]]]
["bitfinex","BTCUSD",1719360186438,[[61846.0,0.00624],[61842.0,0.078],[61837.0,0.0636],[61835.0,0.00924],[61834.0,0.000924]],[[61847.0,1.84334069],[61848.0,0.214],[61849.0,0.0471],[61853.0,0.60713105],[61854.0,0.2]]]
["bitfinex","BTCUSD",1719360186567,[[61846.0,0.00524],[61842.0,0.078],[61837.0,0.0636],[61835.0,0.00924],[61834.0,0.000924]],[[61847.0,1.84334069],[61848.0,0.2],[61849.0,0.0471],[61853.0,0.60713105],[61854.0,0.2]]]
["bitfinex","BTCUSD",1719360186775,[[61846.0,0.00624],[61842.0,0.078],[61837.0,0.0636],[61835.0,0.00924],[61834.0,0.000924]],[[61847.0,1.85734069],[61848.0,0.2],[61849.0,0.0471],[61853.0,0.60713105],[61854.0,0.2]]]
["bitfinex","BTCUSD",1719360187382,[[61846.0,0.00624],[61842.0,0.078],[61837.0,0.0636],[61835.0,0.00924],[61834.0,0.000924]],[[61847.0,1.85734069],[61848.0,0.2],[61849.0,0.0471],[61853.0,0.60717116],[61854.0,0.2]]]
["bitfinex","BTCUSD",1719360187626,[[61846.0,0.00624],[61842.0,0.078],[61837.0,0.0636],[61835.0,0.00924],[61834.0,0.000924]],[[61847.0,1.85734069],[61848.0,0.2],[61849.0,0.0471],[61852.0,0.04835706],[61853.0,0.5588141]]]
["bitfinex","BTCUSD",1719360187843,[[61846.0,0.00624],[61842.0,0.078],[61837.0,0.0636],[61835.0,0.00924],[61834.0,0.000924]],[[61847.0,1.85734069],[61848.0,0.2],[61849.0,0.0471],[61852.0,0.04837441],[61853.0,0.5588141]]]
["bitfinex","BTCUSD",1719360188497,[[61846.0,0.00624],[61842.0,0.078],[61837.0,0.0636],[61835.0,0.00924],[61834.0,0.000924]],[[61847.0,1.85734069],[61848.0,0.2],[61849.0,0.0471],[61851.0,0.04837441],[61853.0,0.63137572]]]
["bitfinex","BTCUSD",1719360188667,[[61846.0,0.00624],[61835.0,0.00924],[61834.0,0.000924]],[[61847.0,1.85734069],[61848.0,0.2],[61849.0,0.0471],[61851.0,0.04837441],[61853.0,0.63137572]]]
["bitfinex","BTCUSD",1719360188668,[[61846.0,0.00624],[61835.0,0.00924],[61834.0,0.000924],[61832.0,0.0845],[61827.0,0.000924]],[[61847.0,2.08034069],[61848.0,0.04837441],[61849.0,0.0471],[61850.0,0.07256162],[61851.0,0.09674882]]]
["bitfinex","BTCUSD",1719360188871,[[61846.0,0.00624],[61838.0,0.0753],[61835.0,0.00924],[61834.0,0.000924],[61833.0,0.67530535]],[[61847.0,2.08034069],[61848.0,0.04837441],[61849.0,0.0471],[61851.0,0.09674882]]]
["bitfinex","BTCUSD",1719360188872,[[61846.0,0.00624],[61838.0,0.0753],[61835.0,0.00924],[61834.0,0.000924],[61833.0,0.67530535]],[[61847.0,2.08034069],[61848.0,0.04837441],[61849.0,0.11966162],[61851.0,0.09674882],[61869.0,0.01605555]]]
["bitfinex","BTCUSD",1719360189177,[[61846.0,0.00624],[61839.0,0.0645],[61838.0,0.0753],[61835.0,0.00924],[61834.0,0.000924]],[[61847.0,2.1287151],[61849.0,0.11966162],[61850.0,0.01251539],[61851.0,0.20621796],[61852.0,0.20223949]]]
["bitfinex","BTCUSD",1719360189393,[[61846.0,0.00624],[61839.0,0.0645],[61838.0,0.0753],[61835.0,0.00924],[61834.0,0.000924]],[[61847.0,2.08034069],[61849.0,0.21641044],[61851.0,0.23040517],[61852.0,0.08130346],[61853.0,0.40905242]]]
["bitfinex","BTCUSD",1719360189535,[[61846.0,0.00624],[61839.0,0.0645],[61838.0,0.0753],[61835.0,0.00924],[61834.0,0.000924]],[[61847.0,2.15290231],[61849.0,0.14384882],[61851.0,0.23040517],[61852.0,0.09381885],[61853.0,0.39653703]]]
["bitfinex","BTCUSD",1719360189740,[[61846.0,0.00624],[61839.0,0.0645],[61838.0,0.0753],[61835.0,0.00924],[61834.0,0.000924]],[[61847.0,2.15290231],[61849.0,0.14384882],[61850.0,0.01251539],[61851.0,0.23040517],[61852.0,0.08130346]]]
["bitfinex","BTCUSD",1719360189947,[[61846.0,0.00624],[61839.0,0.0645],[61838.0,0.0753],[61835.0,0.00924],[61834.0,0.000924]],[[61847.0,2.15290231],[61849.0,0.14384882],[61851.0,0.23040517],[61852.0,0.08130346],[61853.0,0.40905242]]]
["bitfinex","BTCUSD",1719360190148,[[61846.0,0.00624],[61839.0,0.0645],[61838.0,0.0753],[61835.0,0.00924],[61834.0,0.000924]],[[61847.0,2.15290231],[61849.0,0.14384882],[61851.0,0.23040517],[61852.0,0.09381885],[61853.0,0.39653703]]]
["bitfinex","BTCUSD",1719360190356,[[61839.0,0.0627],[61838.0,0.0753],[61835.0,0.00924],[61834.0,0.000924],[61832.0,0.18748461]],[[61840.0,1.131952],[61843.0,0.2],[61847.0,0.86771903],[61849.0,0.14384882],[61851.0,0.23040517]]]
["bitfinex","BTCUSD",1719360190556,[[61839.0,0.0627],[61838.0,0.0753],[61835.0,0.00924],[61834.0,0.000924],[61832.0,0.18748461]],[[61840.0,1.38779098],[61843.0,0.2],[61845.0,0.04842845],[61846.0,0.04483972],[61847.0,0.70409774]]]
["bitfinex","BTCUSD",1719360190771,[[61839.0,0.0627],[61838.0,0.0753],[61835.0,0.00924],[61834.0,0.18840861],[61832.0,0.02]],[[61840.0,1.29429098],[61845.0,0.04842845],[61846.0,0.04483972],[61847.0,0.90409774],[61849.0,0.1439569]]]
["bitfinex","BTCUSD",1719360190957,[[61839.0,0.0627],[61838.0,0.0753],[61835.0,0.00924],[61834.0,0.000924],[61833.0,0.18748461]],[[61840.0,1.38779098],[61846.0,0.09326817],[61847.0,0.83145507],[61848.0,0.07264267],[61849.0,0.1439569]]]
["bitfinex","BTCUSD",1719360191158,[[61839.0,0.0627],[61838.0,0.0753],[61835.0,0.00924],[61834.0,0.000924],[61833.0,0.18748461]],[[61840.0,1.38779098],[61846.0,0.09326817],[61847.0,0.82965507],[61848.0,0.07264267],[61849.0,0.1457569]]]
["bitfinex","BTCUSD",1719360191356,[[61839.0,0.0627],[61838.0,0.0753],[61835.0,0.00924],[61834.0,0.000924],[61833.0,0.18748461]],[[61840.0,1.38779098],[61846.0,0.09326817],[61847.0,0.82965507],[61848.0,0.07264267],[61849.0,0.0489]]]
["bitfinex","BTCUSD",1719360191592,[[61839.0,0.0627],[61838.0,0.0753],[61835.0,0.00924],[61834.0,0.000924],[61833.0,0.18748461]],[[61840.0,1.38779098],[61846.0,0.09326817],[61847.0,0.82965507],[61848.0,0.07264267],[61849.0,0.1457569]]]
["bitfinex","BTCUSD",1719360191854,[[61839.0,0.0627],[61838.0,0.0753],[61835.0,0.00924],[61834.0,0.000924],[61833.0,0.18748461]],[[61840.0,1.38779098],[61846.0,0.04842845],[61847.0,0.82965507],[61848.0,0.07264267],[61849.0,0.1457569]]]
["bitfinex","BTCUSD",1719360192070,[[61839.0,0.0627],[61838.0,0.0753],[61835.0,0.19672461],[61834.0,0.000924],[61833.0,0.02]],[[61840.0,1.29429098],[61843.0,0.2],[61847.0,0.67108352],[61848.0,0.07264267],[61849.0,0.0489]]]
["bitfinex","BTCUSD",1719360192296,[[61839.0,0.0637],[61838.0,0.0753],[61835.0,0.00924],[61834.0,0.000924],[61833.0,0.18748461]],[[61840.0,1.39479098],[61843.0,0.2],[61846.0,0.04842845],[61847.0,0.60865507],[61848.0,0.07264267]]]
["bitfinex","BTCUSD",1719360192508,[[61839.0,0.0637],[61838.0,0.0753],[61835.0,0.00924],[61834.0,0.000924],[61833.0,0.18748461]],[[61840.0,1.39979098],[61843.0,0.2],[61847.0,0.65708352],[61848.0,0.07264267],[61858.0,0.14528535]]]
["bitfinex","BTCUSD",1719360192723,[[61839.0,0.0637],[61838.0,0.0753],[61835.0,0.00924],[61834.0,0.000924],[61833.0,0.18748461]],[[61840.0,1.39979098],[61847.0,0.85708352],[61848.0,0.07264267],[61858.0,0.15780074],[61962.0,0.35742156]]]
["bitfinex","BTCUSD",1719360192928,[[61839.0,0.0637],[61838.0,0.0753],[61835.0,0.00924],[61834.0,0.000924],[61833.0,0.18748461]],[[61840.0,1.39979098],[61847.0,0.85708352],[61849.0,0.12154267],[61858.0,0.15780074],[61962.0,0.35742156]]]
["bitfinex","BTCUSD",1719360193130,[[61839.0,0.0637],[61838.0,0.0753],[61835.0,0.00924],[61834.0,0.000924],[61833.0,0.18748461]],[[61840.0,1.39979098],[61847.0,0.85708352],[61849.0,0.12154267],[61858.0,0.15780074],[61898.0,0.08130346]]]
["bitfinex","BTCUSD",1719360193488,[[61839.0,0.0637],[61838.0,0.0753],[61835.0,0.00924],[61834.0,0.000924],[61833.0,0.18748461]],[[61840.0,1.39979098],[61843.0,0.2],[61847.0,0.65708352],[61849.0,0.12154267],[61857.0,0.01251539]]]
["bitfinex","BTCUSD",1719360193692,[[61839.0,0.0637],[61838.0,0.0753],[61835.0,0.00924],[61834.0,0.000924],[61833.0,0.18748461]],[[61840.0,1.39979098],[61843.0,0.2],[61847.0,0.65707261],[61848.0,0.07262631],[61849.0,0.0489]]]
["bitfinex","BTCUSD",1719360193888,[[61839.0,0.0637],[61838.0,0.0753],[61835.0,0.00924],[61834.0,0.000924],[61833.0,0.18748461]],[[61840.0,1.39979098],[61843.0,0.2],[61847.0,0.65707261],[61849.0,0.12152631],[61898.0,0.08130346]]]
["bitfinex","BTCUSD",1719360194247,[[61839.0,0.0637],[61838.0,0.0753],[61835.0,0.00924],[61834.0,0.000924],[61833.0,0.18748461]],[[61840.0,1.39979098],[61843.0,0.2],[61847.0,0.49479554],[61849.0,0.12152631],[61898.0,0.36651648]]]
["bitfinex","BTCUSD",1719360194469,[[61839.0,0.0637],[61838.0,0.0753],[61835.0,0.19672461],[61834.0,0.020924],[61821.0,0.01924]],[[61840.0,1.39979098],[61844.0,0.2],[61847.0,0.49479554],[61849.0,0.12152631],[61851.0,0.20630422]]]
["bitfinex","BTCUSD",1719360194670,[[61839.0,0.0637],[61838.0,0.0753],[61835.0,0.19672461],[61834.0,0.020924],[61825.0,0.161746]],[[61840.0,1.39979098],[61843.0,0.2],[61847.0,0.49479554],[61849.0,0.12152631],[61851.0,0.20630422]]]
["bitfinex","BTCUSD",1719360195001,[[61839.0,0.0637],[61838.0,0.0753],[61835.0,0.19672461],[61834.0,0.020924],[61825.0,0.161746]],[[61840.0,1.39979098],[61843.0,0.2],[61847.0,0.49479554],[61848.0,0.07262631],[61849.0,0.0489]]]
["bitfinex","BTCUSD",1719360195199,[[61839.0,0.0637],[61838.0,0.0753],[61835.0,0.19672461],[61834.0,0.020924],[61825.0,0.161746]],[[61840.0,1.39979098],[61843.0,0.2],[61846.0,0.04841754],[61847.0,0.446378],[61848.0,0.07262631]]]
["bitfinex","BTCUSD",1719360195403,[[61839.0,0.0637],[61838.0,0.0753],[61835.0,0.00924],[61834.0,0.000924],[61833.0,0.18748461]],[[61840.0,1.39979098],[61843.0,0.2],[61845.0,0.04841754],[61847.0,0.51900431],[61849.0,0.14573508]]]
["bitfinex","BTCUSD",1719360195586,[[61839.0,0.1409],[61836.0,0.18748461],[61835.0,0.00924],[61834.0,0.020924],[61827.0,0.324407]],[[61840.0,0.820537],[61844.0,0.323396],[61846.0,0.04841754],[61847.0,0.1],[61848.0,0.27262631]]]
["bitfinex","BTCUSD",1719360195792,[[61839.0,0.1409],[61836.0,0.18748461],[61835.0,0.00924],[61834.0,0.020924],[61827.0,0.324407]],[[61840.0,0.914037],[61844.0,0.323396],[61847.0,0.14841754],[61848.0,0.2],[61849.0,0.07262631]]]
["bitfinex","BTCUSD",1719360195991,[[61839.0,0.1409],[61836.0,0.18748461],[61835.0,0.00924],[61834.0,0.020924],[61827.0,0.324407]],[[61840.0,0.914037],[61844.0,0.323396],[61847.0,0.1],[61848.0,0.24841754],[61849.0,0.07262631]]]
["bitfinex","BTCUSD",1719360196678,[[61839.0,0.1409],[61836.0,0.18748461],[61835.0,0.00924],[61834.0,0.020924],[61830.0,0.161733]],[[61840.0,0.914037],[61844.0,0.323396],[61847.0,0.1],[61848.0,0.24841754],[61849.0,0.07262631]]]
["bitfinex","BTCUSD",1719360196903,[[61839.0,0.1409],[61836.0,0.18748461],[61835.0,0.00924],[61834.0,0.020924],[61830.0,0.161733]],[[61840.0,0.914037],[61844.0,0.323396],[61847.0,0.14841647],[61848.0,0.2],[61849.0,0.07262471]]]
["bitfinex","BTCUSD",1719360197273,[[61839.0,0.1409],[61836.0,0.18748461],[61835.0,0.00924],[61834.0,0.020924],[61830.0,0.161733]],[[61840.0,0.914037],[61844.0,0.323396],[61847.0,0.14841634],[61848.0,0.2],[61849.0,0.07262452]]]
["bitfinex","BTCUSD",1719360197503,[[61839.0,0.1409],[61836.0,0.18748461],[61835.0,0.00924],[61834.0,0.020924],[61830.0,0.161733]],[[61840.0,0.94171982],[61844.0,0.323396],[61847.0,0.14841634],[61848.0,0.2],[61849.0,0.07262452]]]
["bitfinex","BTCUSD",1719360197836,[[61839.0,0.1409],[61835.0,0.19672461],[61834.0,0.020924],[61830.0,0.161733],[61811.0,0.42685545]],[[61840.0,0.94171982],[61844.0,0.323396],[61847.0,0.14841634],[61848.0,0.2],[61849.0,0.07262452]]]
["bitfinex","BTCUSD",1719360198021,[[61839.0,0.1409],[61835.0,0.19672461],[61834.0,0.020924],[61830.0,0.161733],[61816.0,0.24835818]],[[61840.0,0.94171982],[61844.0,0.323396],[61847.0,0.14841634],[61848.0,0.27262452],[61855.0,0.53787033]]]
["bitfinex","BTCUSD",1719360198215,[[61839.0,0.1409],[61835.0,0.19672461],[61834.0,0.020924],[61830.0,0.161733],[61816.0,0.24835818]],[[61840.0,0.94171982],[61844.0,0.323396],[61847.0,0.14841634],[61848.0,0.27262452],[61854.0,0.25735511]]]
["bitfinex","BTCUSD",1719360198483,[[61839.0,0.1409],[61835.0,0.19672461],[61834.0,0.020924],[61830.0,0.161733],[61816.0,0.24835818]],[[61840.0,0.94171982],[61844.0,0.323396],[61846.0,0.04841634],[61847.0,0.1],[61848.0,0.27262452]]]
["bitfinex","BTCUSD",1719360198688,[[61839.0,0.1409],[61835.0,0.19672461],[61834.0,0.020924],[61829.0,0.170976],[61816.0,0.24835818]],[[61840.0,0.94171982],[61844.0,0.323396],[61846.0,0.04841634],[61847.0,0.1],[61848.0,0.27262452]]]
["bitfinex","BTCUSD",1719360198881,[[61839.0,0.1409],[61835.0,0.00924],[61834.0,0.000924],[61833.0,0.18748461],[61831.0,0.02]],[[61840.0,0.94171982],[61844.0,0.323396],[61846.0,0.04841634],[61847.0,0.1],[61848.0,0.27262452]]]
["bitfinex","BTCUSD",1719360199022,[[61839.0,0.1409],[61835.0,0.00924],[61834.0,0.18840861],[61832.0,0.02],[61821.0,0.10274]],[[61840.0,0.94171982],[61844.0,0.323396],[61846.0,0.04841634],[61847.0,0.17262452],[61848.0,0.2]]]
["bitfinex","BTCUSD",1719360199223,[[61839.0,0.1409],[61835.0,0.00924],[61834.0,0.18840861],[61821.0,0.10274]],[[61840.0,0.94171982],[61844.0,0.323396],[61846.0,0.04841634],[61847.0,0.17262452],[61848.0,0.2]]]
["bitfinex","BTCUSD",1719360199224,[[61839.0,0.001],[61835.0,0.00924],[61834.0,0.061524],[61833.0,0.0791],[61827.0,0.000924]],[[61840.0,1.4274738],[61842.0,0.2],[61844.0,0.0471],[61845.0,0.37360534],[61847.0,0.17262452]]]
["bitfinex","BTCUSD",1719360199439,[[61835.0,0.00924],[61834.0,0.000924],[61831.0,0.0606],[61830.0,0.0791],[61827.0,0.000924]],[[61836.0,0.80859],[61839.0,0.2],[61840.0,0.71835945],[61841.0,0.04841634],[61842.0,0.04483972]]]
["bitfinex","BTCUSD",1719360199650,[[61835.0,0.00924],[61834.0,0.000924],[61831.0,0.0606],[61830.0,0.0791],[61827.0,0.000924]],[[61836.0,1.55014205],[61839.0,0.3],[61840.0,0.52915472],[61841.0,0.04841634],[61842.0,0.07262452]]]
["bitfinex","BTCUSD",1719360199894,[[61835.0,0.00924],[61834.0,0.000924],[61831.0,0.0606],[61830.0,0.0791],[61827.0,0.000924]],[[61836.0,1.59498177],[61839.0,0.2],[61840.0,0.484315],[61846.0,0.01251539],[61857.0,0.08130346]]]
["bitfinex","BTCUSD",1719360200092,[[61835.0,0.00924],[61834.0,0.000924],[61831.0,0.0606],[61830.0,0.0791],[61827.0,0.000924]],[[61836.0,1.62028773],[61839.0,0.24842552],[61840.0,0.484315],[61841.0,0.07263829],[61843.0,0.09685105]]]
["bitfinex","BTCUSD",1719360200494,[[61835.0,0.00924],[61834.0,0.000924],[61831.0,0.0606],[61830.0,0.0791],[61827.0,0.000924]],[[61836.0,1.62028773],[61839.0,0.2],[61840.0,0.52774052],[61841.0,0.07263829],[61843.0,0.09685105]]]
["bitfinex","BTCUSD",1719360200701,[[61835.0,0.00924],[61834.0,0.000924],[61831.0,0.0606],[61830.0,0.0791],[61827.0,0.000924]],[[61836.0,1.62028773],[61839.0,0.24842552],[61840.0,0.472315],[61841.0,0.07263829],[61842.0,0.09685105]]]
["bitfinex","BTCUSD",1719360200902,[[61835.0,0.00924],[61834.0,0.000924],[61831.0,0.0606],[61830.0,0.0791],[61827.0,0.000924]],[[61836.0,1.62028773],[61839.0,0.24842552],[61840.0,0.54495329],[61842.0,0.09685105],[61853.0,0.00084]]]
["bitfinex","BTCUSD",1719360201075,[[61835.0,0.00924],[61834.0,0.000924],[61829.0,0.07374],[61828.0,0.0771],[61827.0,0.000924]],[[61836.0,1.62228773],[61838.0,0.2],[61839.0,0.04842552],[61840.0,0.54495329],[61841.0,0.01251539]]]
["bitfinex","BTCUSD",1719360201451,[[61835.0,0.00924],[61834.0,0.000924],[61829.0,0.07374],[61828.0,0.0771],[61827.0,0.000924]],[[61836.0,1.62228773],[61838.0,0.2],[61840.0,0.54495329]]]
["bitfinex","BTCUSD",1719360201452,[[61835.0,0.00924],[61834.0,0.000924],[61829.0,0.07374],[61828.0,0.0771],[61827.0,0.000924]],[[61836.0,1.62228773],[61838.0,0.24842552],[61840.0,0.54495329],[61842.0,0.13846885],[61843.0,0.2]]]
["bitfinex","BTCUSD",1719360201685,[[61835.0,0.00924],[61834.0,0.000924],[61829.0,0.07374],[61828.0,0.0771],[61827.0,0.000924]],[[61836.0,1.72228773],[61838.0,0.24842552],[61840.0,0.44495329],[61842.0,0.12595346],[61843.0,0.32106381]]]
["bitfinex","BTCUSD",1719360201898,[[61835.0,0.00924],[61834.0,0.000924],[61829.0,0.07374],[61828.0,0.0771],[61827.0,0.000924]],[[61836.0,1.72028773],[61837.0,0.07263829],[61838.0,0.2],[61839.0,0.09685105],[61840.0,0.372315]]]
["bitfinex","BTCUSD",1719360202068,[[61835.0,0.00924],[61834.0,0.000924],[61829.0,0.07374],[61828.0,0.0771],[61827.0,0.000924]],[[61836.0,1.72028773],[61837.0,0.07263829],[61838.0,0.2],[61839.0,0.09685105],[61840.0,0.41477433]]]
["bitfinex","BTCUSD",1719360202300,[[61835.0,0.01024],[61834.0,0.000924],[61829.0,0.07374],[61828.0,0.0771],[61827.0,0.000924]],[[61836.0,1.76133155],[61837.0,0.07263829],[61838.0,0.2],[61839.0,0.09685105],[61840.0,0.53583814]]]
["bitfinex","BTCUSD",1719360202428,[[61835.0,0.01124],[61834.0,0.000924],[61829.0,0.07374],[61828.0,0.0771],[61827.0,0.000924]],[[61836.0,1.78270337],[61837.0,0.07263829],[61838.0,0.2],[61839.0,0.09685105],[61840.0,0.41477433]]]
["bitfinex","BTCUSD",1719360202632,[[61835.0,0.01124],[61834.0,0.000924],[61829.0,0.07374],[61828.0,0.0771],[61827.0,0.000924]],[[61836.0,2.05772373],[61837.0,0.27263829],[61839.0,0.09685105],[61840.0,0.41477433],[61843.0,0.2]]]
["bitfinex","BTCUSD",1719360202834,[[61835.0,0.01024],[61834.0,0.000924],[61829.0,0.00924],[61827.0,0.000924],[61824.0,0.0661]],[[61836.0,2.35769779],[61838.0,0.09685105],[61840.0,0.41477433],[61843.0,0.2]]]
["bitfinex","BTCUSD",1719360202835,[[61835.0,0.01024],[61834.0,0.000924],[61829.0,0.00924],[61827.0,0.000924],[61824.0,0.0661]],[[61836.0,2.35769779],[61838.0,0.09685105],[61840.0,0.53583814],[61843.0,0.21251539],[61851.0,0.97596641]]]
["bitfinex","BTCUSD",1719360203100,[[61835.0,0.01024],[61834.0,0.000924],[61829.0,0.00924],[61827.0,0.000924],[61824.0,0.0661]],[[61836.0,2.25172373],[61837.0,0.07262807],[61838.0,0.09683743],[61840.0,0.53582112],[61842.0,0.0416178]]]
["bitfinex","BTCUSD",1719360203282,[[61835.0,0.01124],[61834.0,0.000924],[61829.0,0.00924],[61827.0,0.000924],[61824.0,0.0661]],[[61836.0,2.34486719],[61838.0,0.20630657],[61840.0,0.53582112],[61842.0,0.02929228],[61845.0,0.14525615]]]
["bitfinex","BTCUSD",1719360203478,[[61835.0,0.001],[61834.0,0.000924],[61829.0,0.00924],[61827.0,0.000924],[61824.0,0.0661]],[[61836.0,2.39196719],[61838.0,0.20630657],[61840.0,0.48872112],[61842.0,0.02929228],[61846.0,0.14525615]]]
["bitfinex","BTCUSD",1719360203677,[[61835.0,0.001],[61834.0,0.000924],[61829.0,0.00924],[61827.0,0.000924],[61824.0,0.0661]],[[61836.0,2.4127886],[61838.0,0.21882196],[61840.0,0.48872112],[61842.0,0.02929228],[61845.0,0.14525615]]]
["bitfinex","BTCUSD",1719360203884,[[61835.0,0.001],[61834.0,0.000924],[61829.0,0.00924],[61827.0,0.000924],[61824.0,0.0661]],[[61836.0,2.37020399],[61837.0,0.0471],[61838.0,0.20630657],[61840.0,0.68872112],[61842.0,0.02929228]]]
["bitfinex","BTCUSD",1719360204089,[[61829.0,0.00924],[61827.0,0.000924],[61822.0,0.0645],[61805.0,0.08130346],[61803.0,0.323607]],[[61830.0,0.361733],[61834.0,0.0471],[61835.0,0.37008072],[61836.0,1.06475699],[61837.0,0.2]]]
["bitfinex","BTCUSD",1719360204246,[[61829.0,0.00924],[61827.0,0.000924],[61822.0,0.0645],[61815.0,0.67530535],[61805.0,0.08130346]],[[61830.0,1.15960295],[61831.0,0.07262744],[61833.0,0.10935198],[61834.0,0.0471],[61835.0,0.44628674]]]
["bitfinex","BTCUSD",1719360204449,[[61829.0,0.00924],[61827.0,0.000924],[61822.0,0.0645],[61815.0,0.67530535],[61806.0,0.161795]],[[61830.0,1.15960295],[61831.0,0.07262744],[61834.0,0.0471],[61835.0,0.44628674]]]
["bitfinex","BTCUSD",1719360204450,[[61829.0,0.00924],[61827.0,0.000924],[61822.0,0.0645],[61815.0,0.67530535],[61806.0,0.161795]],[[61830.0,1.75811866],[61831.0,0.07262744],[61832.0,0.09683659],[61834.0,0.16814574],[61835.0,0.0018]]]
["bitfinex","BTCUSD",1719360204649,[[61829.0,0.00924],[61827.0,0.000924],[61822.0,0.0645],[61815.0,0.67530535],[61806.0,0.161795]],[[61830.0,2.08158566],[61831.0,0.07262744],[61832.0,0.09683659],[61834.0,0.16814574],[61835.0,0.0018]]]
["bitfinex","BTCUSD",1719360205043,[[61829.0,0.00924],[61827.0,0.000924],[61822.0,0.0645],[61815.0,0.67530535],[61806.0,0.161795]],[[61830.0,2.18750503],[61832.0,0.09683659],[61834.0,0.16814574],[61835.0,0.0018],[61836.0,0.52922846]]]
["bitfinex","BTCUSD",1719360205489,[[61829.0,0.00924],[61827.0,0.000924],[61822.0,0.0645],[61815.0,0.67530535],[61806.0,0.161795]],[[61830.0,2.08358566],[61831.0,0.07262744],[61833.0,0.09683659],[61834.0,0.0471],[61835.0,0.12284574]]]
["bitfinex","BTCUSD",1719360205631,[[61829.0,0.00924],[61827.0,0.000924],[61822.0,0.0645],[61815.0,0.67530535],[61806.0,0.161795]],[[61830.0,2.13198214],[61831.0,0.07262744],[61833.0,0.09683659],[61834.0,0.0471],[61835.0,0.12284574]]]
["bitfinex","BTCUSD",1719360206240,[[61829.0,0.00924],[61827.0,0.000924],[61822.0,0.0645],[61815.0,0.67530535],[61814.0,0.02]],[[61830.0,2.13198204],[61831.0,0.07259457],[61833.0,0.09679276],[61834.0,0.0471],[61835.0,0.82179096]]]
["bitfinex","BTCUSD",1719360206572,[[61829.0,0.00924],[61827.0,0.000924],[61822.0,0.0645],[61815.0,0.67530535],[61813.0,0.02]],[[61830.0,2.08358566],[61834.0,0.0471],[61835.0,0.7008],[61869.0,0.26144527],[62061.0,0.59570261]]]
["bitfinex","BTCUSD",1719360206720,[[61829.0,0.00924],[61827.0,0.000924],[61822.0,0.0645],[61815.0,0.67530535],[61813.0,0.02]],[[61830.0,2.13198572],[61832.0,0.07260009],[61834.0,0.14390013],[61835.0,0.82180016],[61841.0,0.14520019]]]
["bitfinex","BTCUSD",1719360207306,[[61829.0,0.00924],[61827.0,0.000924],[61822.0,0.0645],[61815.0,0.67530535],[61814.0,0.02]],[[61830.0,2.13198572],[61832.0,0.07260009],[61833.0,0.09680013],[61834.0,0.0471],[61835.0,0.82180016]]]
["bitfinex","BTCUSD",1719360207498,[[61829.0,0.00924],[61827.0,0.000924],[61822.0,0.0645],[61815.0,0.67530535],[61813.0,0.02]],[[61830.0,2.13198572],[61832.0,0.07260009],[61833.0,0.01251539],[61834.0,0.14390013],[61835.0,0.82180016]]]
["bitfinex","BTCUSD",1719360207916,[[61829.0,0.00924],[61827.0,0.000924],[61822.0,0.0645],[61815.0,0.67530535],[61813.0,0.02]],[[61830.0,2.15498572],[61832.0,0.07260009],[61833.0,0.01251539],[61834.0,0.14390013],[61835.0,0.82180016]]]
["bitfinex","BTCUSD",1719360208326,[[61829.0,0.00924],[61827.0,0.000924],[61822.0,0.0645],[61815.0,0.67530535],[61813.0,0.02]],[[61830.0,2.15498572],[61832.0,0.07260009],[61833.0,0.01251539],[61834.0,0.09680013],[61835.0,0.82000016]]]
["bitfinex","BTCUSD",1719360208609,[[61829.0,0.00924],[61827.0,0.000924],[61820.0,0.0652],[61819.0,0.0799],[61815.0,0.67530535]],[[61830.0,2.15548566],[61831.0,0.04840006],[61832.0,0.08511548],[61834.0,0.09680013],[61835.0,0.699]]]
["bitfinex","BTCUSD",1719360208776,[[61829.0,0.00924],[61827.0,0.000924],[61820.0,0.0652],[61819.0,0.0799],[61815.0,0.67530535]],[[61830.0,2.20388572],[61832.0,0.08511548],[61834.0,0.09680013],[61835.0,0.699],[61841.0,0.14520019]]]
["bitfinex","BTCUSD",1719360208979,[[61827.0,0.000924],[61817.0,0.0652],[61816.0,0.0799],[61808.0,0.18748461],[61806.0,0.02]],[[61828.0,1.655651],[61829.0,0.01251539],[61830.0,0.86995172],[61832.0,0.07260009],[61834.0,0.35020359]]]
["bitfinex","BTCUSD",1719360209146,[[61817.0,0.0652],[61816.0,0.0799],[61806.0,0.18748461],[61805.0,0.02],[61797.0,0.332877]],[[61822.0,0.532363],[61823.0,0.2],[61826.0,0.2],[61827.0,0.0018],[61828.0,0.85731546]]]
["bitfinex","BTCUSD",1719360209344,[[61816.0,0.0799],[61815.0,0.0638],[61806.0,0.18748461],[61805.0,0.02],[61797.0,0.332877]],[[61822.0,1.38185666],[61823.0,0.04838185],[61824.0,0.07257278],[61826.0,0.30927909],[61827.0,0.1018]]]
["bitfinex","BTCUSD",1719360209539,[[61816.0,0.0799],[61815.0,0.0638],[61806.0,0.18748461],[61805.0,0.02],[61797.0,0.332877]],[[61822.0,1.48185666],[61823.0,0.04838185],[61825.0,0.07257278],[61826.0,0.29695357],[61827.0,0.1018]]]
["bitfinex","BTCUSD",1719360209746,[[61816.0,0.0799],[61815.0,0.0638],[61806.0,0.18748461],[61805.0,0.02],[61797.0,0.332877]],[[61822.0,1.48515241],[61823.0,0.04838185],[61825.0,0.07257278],[61826.0,0.30927909],[61827.0,0.0018]]]
["bitfinex","BTCUSD",1719360210139,[[61816.0,0.0799],[61815.0,0.0638],[61809.0,0.18748461],[61807.0,0.02],[61800.0,0.161812]],[[61822.0,2.13319216],[61824.0,0.04838185],[61826.0,0.27257278],[61827.0,0.0985637],[61828.0,0.48575507]]]
["bitfinex","BTCUSD",1719360210265,[[61816.0,0.0799],[61815.0,0.0638],[61809.0,0.18748461],[61807.0,0.02],[61800.0,0.161812]],[[61822.0,2.08609216],[61824.0,0.04838185],[61825.0,0.0471],[61826.0,0.27257278],[61827.0,0.0018]]]
["bitfinex","BTCUSD",1719360210468,[[61816.0,0.0799],[61815.0,0.0638],[61810.0,0.18748461],[61808.0,0.02],[61800.0,0.161812]],[[61822.0,2.0607862],[61825.0,0.09548185],[61826.0,0.2],[61827.0,0.07437278],[61830.0,0.31625463]]]
["bitfinex","BTCUSD",1719360210647,[[61816.0,0.0799],[61815.0,0.0638],[61810.0,0.18748461],[61808.0,0.02],[61800.0,0.161812]],[[61822.0,2.0607862],[61825.0,0.09548185],[61826.0,0.2],[61827.0,0.07437278],[61830.0,0.31425463]]]
["bitfinex","BTCUSD",1719360210853,[[61816.0,0.0799],[61815.0,0.0638],[61812.0,0.18748461],[61810.0,0.02],[61800.0,0.161812]],[[61822.0,2.0607862],[61825.0,0.09548185],[61826.0,0.2],[61827.0,0.07437278],[61830.0,0.31425463]]]
["bitfinex","BTCUSD",1719360211057,[[61816.0,0.0799],[61815.0,0.0638],[61812.0,0.18748461],[61810.0,0.02]],[[61822.0,2.0607862],[61825.0,0.09548185],[61826.0,0.2],[61827.0,0.07437278],[61830.0,0.31425463]]]
["bitfinex","BTCUSD",1719360211058,[[61821.0,0.01824],[61816.0,0.0799],[61815.0,0.0638],[61812.0,0.18748461],[61810.0,0.02]],[[61822.0,2.0617862],[61825.0,0.09548185],[61826.0,0.2],[61827.0,0.07437278],[61828.0,0.48575507]]]
["bitfinex","BTCUSD",1719360211260,[[61821.0,0.00924],[61816.0,0.0799],[61815.0,0.0638],[61812.0,0.18748461],[61810.0,0.02]],[[61822.0,2.0617862],[61825.0,0.09548185],[61826.0,0.2],[61827.0,0.07437278],[61828.0,0.48575507]]]
["bitfinex","BTCUSD",1719360211479,[[61821.0,0.00924],[61816.0,0.0799],[61815.0,0.0638],[61812.0,0.18748461],[61811.0,0.02]],[[61822.0,2.0617862],[61825.0,0.0471],[61826.0,0.24838185],[61827.0,0.0018],[61828.0,0.55832785]]]
["bitfinex","BTCUSD",1719360211681,[[61821.0,0.00924],[61816.0,0.0799],[61815.0,0.0638],[61812.0,0.18748461],[61811.0,0.02]],[[61822.0,2.0627862],[61826.0,0.2],[61827.0,0.05018185],[61828.0,0.53285507],[61829.0,0.07257278]]]
["bitfinex","BTCUSD",1719360211881,[[61821.0,0.00924],[61816.0,0.0799],[61815.0,0.0638],[61812.0,0.18748461],[61810.0,0.02]],[[61822.0,2.0627862],[61826.0,0.2],[61827.0,0.05018185],[61828.0,0.53285507],[61829.0,0.07257278]]]
["bitfinex","BTCUSD",1719360212106,[[61821.0,0.01024],[61816.0,0.0799],[61815.0,0.0638],[61812.0,0.18748461],[61810.0,0.02]],[[61822.0,2.0627862],[61826.0,0.2],[61827.0,0.05018185],[61828.0,0.53285507],[61829.0,0.07257278]]]
["bitfinex","BTCUSD",1719360212507,[[61821.0,0.01024],[61816.0,0.0799],[61815.0,0.0638],[61812.0,0.18748461],[61810.0,0.02]],[[61822.0,2.0627862],[61826.0,0.2],[61827.0,0.0018],[61828.0,0.58123692],[61829.0,0.07257278]]]
["bitfinex","BTCUSD",1719360212709,[[61821.0,0.01024],[61816.0,0.0799],[61815.0,0.0638],[61809.0,0.18748461],[61807.0,0.02]],[[61822.0,2.0627862],[61826.0,0.2],[61827.0,0.0018],[61828.0,0.58123692],[61829.0,0.07257278]]]
["bitfinex","BTCUSD",1719360213362,[[61821.0,0.01024],[61816.0,0.0799],[61815.0,0.0638],[61809.0,0.18748461],[61807.0,0.02]],[[61822.0,2.0627862],[61826.0,0.2],[61827.0,0.0018],[61828.0,0.58123692],[61830.0,0.26587278]]]
["bitfinex","BTCUSD",1719360213564,[[61821.0,0.01024],[61816.0,0.0799],[61815.0,0.0638],[61809.0,0.18748461],[61807.0,0.02]],[[61822.0,2.0627862],[61826.0,0.2],[61827.0,0.066604],[61828.0,0.58123692],[61830.0,0.26587278]]]
["bitfinex","BTCUSD",1719360214309,[[61821.0,0.01024],[61816.0,0.0799],[61815.0,0.0638],[61809.0,0.18748461],[61807.0,0.02]],[[61822.0,2.0627862],[61826.0,0.2],[61827.0,0.066604],[61828.0,0.41895985],[61830.0,0.29475233]]]
["bitfinex","BTCUSD",1719360214512,[[61821.0,0.01024],[61816.0,0.0799],[61815.0,0.0638],[61809.0,0.18748461],[61807.0,0.02]],[[61822.0,2.0627862],[61826.0,0.2],[61827.0,0.066604],[61828.0,0.370578],[61829.0,0.04838185]]]
["bitfinex","BTCUSD",1719360215558,[[61821.0,0.01024],[61816.0,0.0799],[61815.0,0.0638],[61809.0,0.18748461],[61807.0,0.02]],[[61822.0,2.0627862],[61826.0,0.2],[61827.0,0.066604],[61828.0,0.370578]]]
["bitfinex","BTCUSD",1719360215559,[[61821.0,0.01024],[61816.0,0.0799],[61815.0,0.0638],[61809.0,0.18748461],[61807.0,0.02]],[[61822.0,2.0627862],[61826.0,0.2],[61827.0,0.066604],[61828.0,0.370578],[61830.0,0.27050807]]]
["bitfinex","BTCUSD",1719360215785,[[61821.0,0.01024],[61816.0,0.0799],[61815.0,0.0638],[61809.0,0.18748461],[61807.0,0.02]],[[61822.0,2.0627862],[61826.0,0.2],[61827.0,0.066604],[61828.0,0.370578],[61829.0,0.04832852]]]
["bitfinex","BTCUSD",1719360215930,[[61821.0,0.01024],[61816.0,0.0799],[61815.0,0.0638],[61810.0,0.18748461],[61808.0,0.02]],[[61822.0,2.0627862],[61826.0,0.2],[61827.0,0.066604],[61828.0,0.370578],[61829.0,0.04832848]]]
["bitfinex","BTCUSD",1719360216407,[[61821.0,0.01024],[61816.0,0.0799],[61815.0,0.0638],[61812.0,0.18748461],[61810.0,0.02]],[[61822.0,2.0627862],[61826.0,0.2],[61827.0,0.066604],[61828.0,0.370578],[61830.0,0.27050803]]]
["bitfinex","BTCUSD",1719360217244,[[61821.0,0.01024],[61816.0,0.0799],[61815.0,0.0638],[61810.0,0.18748461],[61808.0,0.02]],[[61822.0,2.0627862],[61826.0,0.2],[61827.0,0.066604],[61828.0,0.370578],[61830.0,0.31312787]]]
["bitfinex","BTCUSD",1719360217455,[[61821.0,0.01024],[61816.0,0.0799],[61815.0,0.0638],[61812.0,0.18748461],[61810.0,0.02]],[[61822.0,2.0627862],[61826.0,0.2],[61827.0,0.066604],[61828.0,0.370578],[61830.0,0.31312787]]]
["bitfinex","BTCUSD",1719360217652,[[61821.0,0.01024],[61816.0,0.0799],[61815.0,0.0638],[61809.0,0.18748461],[61807.0,0.02]],[[61822.0,2.0627862],[61826.0,0.2],[61827.0,0.066604],[61828.0,0.370578],[61830.0,0.31312787]]]
["bitfinex","BTCUSD",1719360217856,[[61821.0,0.01024],[61816.0,0.0799],[61815.0,0.0638],[61810.0,0.18748461],[61808.0,0.02]],[[61822.0,2.0627862],[61826.0,0.2],[61827.0,0.066604],[61828.0,0.370578],[61830.0,0.26479939]]]
["bitfinex","BTCUSD",1719360218563,[[61821.0,0.01024],[61816.0,0.0799],[61815.0,0.0638],[61808.0,0.18748461],[61806.0,0.02]],[[61822.0,2.0627862],[61826.0,0.2],[61827.0,0.066604],[61828.0,0.370578],[61830.0,0.32564326]]]
["bitfinex","BTCUSD",1719360218802,[[61821.0,0.01024],[61816.0,0.0799],[61815.0,0.0638],[61808.0,0.18748461],[61806.0,0.02]],[[61822.0,2.0627862],[61826.0,0.2],[61827.0,0.066604],[61828.0,0.370578],[61829.0,0.01251539]]]
["bitfinex","BTCUSD",1719360219392,[[61821.0,0.01024],[61816.0,0.0799],[61815.0,0.0638],[61808.0,0.18748461],[61807.0,0.02]],[[61822.0,2.0627862],[61826.0,0.2],[61827.0,0.066604],[61828.0,0.38309339],[61885.0,0.19803595]]]
["bitfinex","BTCUSD",1719360219537,[[61821.0,0.01024],[61816.0,0.0799],[61815.0,0.0638],[61808.0,0.18748461],[61807.0,0.02]],[[61822.0,2.0627862],[61826.0,0.2],[61827.0,0.066604],[61828.0,0.38309339],[61830.0,0.26479939]]]
["bitfinex","BTCUSD",1719360219742,[[61821.0,0.01024],[61816.0,0.0799],[61815.0,0.0638],[61808.0,0.18748461],[61806.0,0.02]],[[61822.0,2.0627862],[61826.0,0.2],[61827.0,0.066604],[61828.0,0.38309339],[61830.0,0.26479939]]]
["bitfinex","BTCUSD",1719360219940,[[61821.0,0.01024],[61816.0,0.0799],[61815.0,0.0638],[61808.0,0.18748461],[61807.0,0.02]],[[61822.0,2.0627862],[61826.0,0.2],[61827.0,0.066604],[61828.0,0.370578],[61829.0,0.01251539]]]
["bitfinex","BTCUSD",1719360220281,[[61821.0,0.01024],[61816.0,0.0799],[61815.0,0.0638],[61808.0,0.18748461],[61807.0,0.02]],[[61822.0,2.0627862],[61827.0,0.066604],[61828.0,0.570578],[61829.0,0.01251539],[61830.0,0.31312787]]]
["bitfinex","BTCUSD",1719360220518,[[61821.0,0.01024],[61816.0,0.0799],[61815.0,0.0638],[61808.0,0.18748461],[61807.0,0.02]],[[61822.0,2.0627862],[61826.0,0.2],[61827.0,0.066604],[61828.0,0.370578],[61830.0,0.26479939]]]
["bitfinex","BTCUSD",1719360220870,[[61821.0,0.01024],[61816.0,0.0799],[61815.0,0.0638],[61808.0,0.18748461],[61807.0,0.02]],[[61822.0,1.9692862],[61826.0,0.2],[61827.0,0.066604],[61828.0,0.370578],[61830.0,0.26479939]]]
["bitfinex","BTCUSD",1719360221047,[[61821.0,0.07664],[61816.0,0.0799],[61810.0,0.18748461],[61809.0,0.02],[61803.0,0.161803]],[[61822.0,2.0627862],[61826.0,0.2],[61827.0,0.0018],[61828.0,0.370578],[61830.0,0.26479939]]]
["bitfinex","BTCUSD",1719360221420,[[61821.0,0.07664],[61816.0,0.0799],[61810.0,0.18748461],[61809.0,0.02],[61794.0,0.323653]],[[61822.0,2.0627862],[61826.0,0.2],[61827.0,0.066604],[61828.0,0.370578],[61830.0,0.26479939]]]
["bitfinex","BTCUSD",1719360221752,[[61821.0,0.07664],[61816.0,0.0799],[61812.0,0.18748461],[61810.0,0.02],[61798.0,0.09130346]],[[61822.0,2.0627862],[61826.0,0.2],[61827.0,0.0018],[61828.0,0.370578],[61830.0,0.22217955]]]
["bitfinex","BTCUSD",1719360221992,[[61821.0,0.07664],[61816.0,0.0799],[61812.0,0.18748461],[61810.0,0.02],[61798.0,0.09130346]],[[61822.0,2.0627862],[61826.0,0.2],[61827.0,0.0018],[61828.0,0.435381],[61830.0,0.22217955]]]
["bitfinex","BTCUSD",1719360222200,[[61821.0,0.01024],[61819.0,0.0612],[61816.0,0.0799],[61808.0,0.18748461],[61807.0,0.02]],[[61822.0,2.0627862],[61827.0,0.0018],[61828.0,0.435381],[61830.0,0.22217955]]]
["bitfinex","BTCUSD",1719360222201,[[61821.0,0.01024],[61819.0,0.0612],[61816.0,0.0799],[61808.0,0.18748461],[61807.0,0.02]],[[61822.0,2.10511153],[61827.0,0.2018],[61828.0,0.435381],[61830.0,0.22217955],[61848.0,0.97147759]]]
["bitfinex","BTCUSD",1719360222425,[[61821.0,0.01024],[61819.0,0.0612],[61816.0,0.0799],[61808.0,0.18748461],[61807.0,0.02]],[[61822.0,2.10511153],[61826.0,0.2],[61827.0,0.0018],[61828.0,0.435381],[61830.0,0.22217955]]]
["bitfinex","BTCUSD",1719360222947,[[61821.0,0.01024],[61819.0,0.0612],[61816.0,0.0799],[61808.0,0.18748461]],[[61822.0,2.10511153],[61826.0,0.2],[61827.0,0.0018],[61828.0,0.435381],[61830.0,0.22217955]]]
["bitfinex","BTCUSD",1719360222948,[[61821.0,0.01024],[61819.0,0.0612],[61816.0,0.0799],[61810.0,0.18748461],[61808.0,0.02]],[[61822.0,2.10511153],[61826.0,0.2],[61827.0,0.0018],[61828.0,0.435381],[61830.0,0.22217955]]]
["bitfinex","BTCUSD",1719360223151,[[61821.0,0.01024],[61819.0,0.0612],[61816.0,0.0799],[61808.0,0.18748461],[61807.0,0.02]],[[61822.0,2.10511153],[61826.0,0.2],[61827.0,0.0018],[61828.0,0.435381],[61830.0,0.22217955]]]
["bitfinex","BTCUSD",1719360223361,[[61821.0,0.01024],[61819.0,0.0612],[61816.0,0.0799],[61812.0,0.18748461],[61810.0,0.02]],[[61822.0,2.10511153],[61826.0,0.2],[61827.0,0.0018],[61828.0,0.435381],[61830.0,0.22217955]]]
["bitfinex","BTCUSD",1719360223495,[[61821.0,0.01024],[61819.0,0.0612],[61816.0,0.0799],[61810.0,0.18748461],[61808.0,0.02]],[[61822.0,2.05595431],[61826.0,0.2],[61827.0,0.0018],[61828.0,0.435381],[61830.0,0.23469494]]]
["bitfinex","BTCUSD",1719360223694,[[61821.0,0.01024],[61819.0,0.0612],[61816.0,0.0799],[61810.0,0.18748461],[61808.0,0.02]],[[61822.0,2.05595431],[61826.0,0.2],[61827.0,0.0018],[61828.0,0.435381],[61830.0,0.23957436]]]
["bitfinex","BTCUSD",1719360224318,[[61821.0,0.01024],[61819.0,0.0612],[61816.0,0.0799],[61812.0,0.18748461],[61811.0,0.02]],[[61822.0,1.96245431],[61826.0,0.2],[61827.0,0.0018],[61828.0,0.435381],[61830.0,0.22705897]]]
["bitfinex","BTCUSD",1719360224594,[[61821.0,0.01024],[61819.0,0.0612],[61816.0,0.0799],[61812.0,0.18748461],[61811.0,0.02]],[[61822.0,2.05595431],[61826.0,0.2],[61827.0,0.0018],[61828.0,0.435381],[61830.0,0.27536818]]]
["bitfinex","BTCUSD",1719360224795,[[61821.0,0.01024],[61819.0,0.0612],[61816.0,0.0799],[61812.0,0.18748461],[61811.0,0.02]],[[61822.0,2.05595431],[61826.0,0.2],[61827.0,0.0018],[61828.0,0.435381],[61830.0,0.22705897]]]
["bitfinex","BTCUSD",1719360224999,[[61821.0,0.01024],[61819.0,0.0612],[61816.0,0.0799],[61810.0,0.18748461],[61809.0,0.02]],[[61822.0,2.05595431],[61826.0,0.2],[61827.0,0.0018],[61828.0,0.435381],[61830.0,0.22705897]]]
["bitfinex","BTCUSD",1719360225411,[[61821.0,0.01024],[61819.0,0.0612],[61816.0,0.0799],[61810.0,0.18748461],[61809.0,0.02]],[[61822.0,2.05595431],[61826.0,0.2],[61827.0,0.0018],[61828.0,0.435381],[61830.0,0.27537286]]]
["bitfinex","BTCUSD",1719360225628,[[61821.0,0.01024],[61819.0,0.0612],[61816.0,0.0799],[61812.0,0.18748461],[61811.0,0.02]],[[61822.0,2.05595431],[61826.0,0.2],[61827.0,0.0018],[61828.0,0.435381],[61830.0,0.22705897]]]
["bitfinex","BTCUSD",1719360225827,[[61821.0,0.01024],[61819.0,0.0612],[61816.0,0.0799],[61812.0,0.18748461],[61811.0,0.02]],[[61822.0,2.05595431],[61826.0,0.2],[61827.0,0.0018],[61828.0,0.435381],[61830.0,0.27537641]]]
["bitfinex","BTCUSD",1719360226031,[[61821.0,0.01024],[61819.0,0.0612],[61816.0,0.0799],[61808.0,0.18748461],[61807.0,0.02]],[[61822.0,2.05595431],[61826.0,0.2],[61827.0,0.0018],[61828.0,0.435381],[61830.0,0.27537641]]]
["bitfinex","BTCUSD",1719360226250,[[61821.0,0.01024],[61819.0,0.0612],[61816.0,0.0799],[61813.0,0.18748461],[61811.0,0.02]],[[61822.0,2.05595431],[61826.0,0.2],[61828.0,0.435381],[61830.0,0.27537641]]]
["bitfinex","BTCUSD",1719360226251,[[61821.0,0.01024],[61819.0,0.0612],[61816.0,0.0799],[61813.0,0.18748461],[61811.0,0.02]],[[61822.0,2.05595431],[61826.0,0.2],[61828.0,0.435381],[61830.0,0.22705897],[61831.0,0.04831744]]]
["bitfinex","BTCUSD",1719360226502,[[61821.0,0.08834],[61819.0,0.0612],[61815.0,0.18748461],[61814.0,0.02],[61807.0,0.161792]],[[61822.0,1.43894531],[61828.0,0.788281],[61830.0,0.10507641],[61832.0,0.12137616],[61833.0,0.08520523]]]
["bitfinex","BTCUSD",1719360226709,[[61821.0,0.14894],[61813.0,0.18748461],[61811.0,0.02],[61807.0,0.161792],[61805.0,0.08130346]],[[61822.0,1.43894531],[61825.0,0.2],[61827.0,0.2],[61828.0,0.323478],[61830.0,0.05675897]]]
["bitfinex","BTCUSD",1719360226900,[[61821.0,0.14894],[61811.0,0.02],[61805.0,0.08130346]],[[61822.0,1.43894531],[61825.0,0.2],[61827.0,0.2],[61828.0,0.323478],[61830.0,0.05675897]]]
["bitfinex","BTCUSD",1719360226901,[[61821.0,0.14894],[61812.0,0.18748461],[61811.0,0.02],[61806.0,0.161796],[61805.0,0.08130346]],[[61822.0,1.53244531],[61825.0,0.2],[61827.0,0.2],[61828.0,0.323478],[61830.0,0.05675897]]]
["bitfinex","BTCUSD",1719360227355,[[61821.0,0.14894],[61815.0,0.18748461],[61814.0,0.02],[61806.0,0.161796],[61805.0,0.08130346]],[[61822.0,1.53244531],[61825.0,0.2],[61827.0,0.2],[61828.0,0.323478],[61830.0,0.05675897]]]
["bitfinex","BTCUSD",1719360227356,[[61821.0,0.14894],[61815.0,0.18748461],[61814.0,0.02],[61806.0,0.161796],[61805.0,0.08130346]],[[61822.0,1.43894531],[61825.0,0.2],[61827.0,0.2],[61828.0,0.323478],[61830.0,0.05675897]]]
["bitfinex","BTCUSD",1719360227558,[[61821.0,0.14894],[61813.0,0.18748461],[61812.0,0.02],[61806.0,0.161796],[61805.0,0.08130346]],[[61822.0,1.43894531],[61825.0,0.2],[61827.0,0.2],[61828.0,0.323478],[61830.0,0.05675897]]]
["bitfinex","BTCUSD",1719360227559,[[61821.0,0.14894],[61813.0,0.18748461],[61812.0,0.02],[61806.0,0.161796],[61805.0,0.08130346]],[[61822.0,1.53244531],[61825.0,0.2],[61827.0,0.2],[61828.0,0.323478],[61829.0,0.064801]]]
["bitfinex","BTCUSD",1719360227988,[[61821.0,0.14894],[61813.0,0.18748461],[61812.0,0.02],[61806.0,0.161796],[61805.0,0.08130346]],[[61822.0,1.53244531],[61825.0,0.2],[61826.0,0.2],[61828.0,0.323478],[61829.0,0.064801]]]
["bitfinex","BTCUSD",1719360228441,[[61821.0,0.14894],[61813.0,0.18748461],[61812.0,0.02],[61807.0,0.161793],[61805.0,0.08130346]],[[61822.0,1.53244531],[61825.0,0.2],[61826.0,0.2],[61828.0,0.323478],[61829.0,0.064801]]]
["bitfinex","BTCUSD",1719360228985,[[61821.0,0.14894],[61818.0,0.18748461],[61817.0,0.02],[61811.0,0.161782],[61808.0,0.323578]],[[61822.0,0.95309733],[61825.0,0.323494],[61828.0,0.523478],[61833.0,0.35768442],[61836.0,0.20285794]]]
["bitfinex","BTCUSD",1719360229140,[[61821.0,0.14894],[61819.0,0.18748461],[61818.0,0.02],[61811.0,0.161782],[61808.0,0.323578]],[[61822.0,0.95309733],[61828.0,0.2],[61829.0,0.2],[61834.0,0.323446],[61835.0,0.74731946]]]
["bitfinex","BTCUSD",1719360229346,[[61821.0,0.14894],[61818.0,0.18748461],[61817.0,0.02],[61811.0,0.161782],[61808.0,0.323578]],[[61822.0,0.95309733],[61823.0,0.0935],[61828.0,0.2],[61829.0,0.2],[61834.0,0.323446]]]
["bitfinex","BTCUSD",1719360229347,[[61821.0,0.14894],[61818.0,0.18748461],[61817.0,0.02],[61811.0,0.161782],[61808.0,0.323578]],[[61822.0,0.95309733],[61823.0,0.0935],[61828.0,0.2],[61829.0,0.2],[61832.0,0.064799]]]
["bitfinex","BTCUSD",1719360229559,[[61821.0,0.14894],[61818.0,0.18748461],[61817.0,0.02],[61809.0,0.161786],[61808.0,0.323578]],[[61822.0,0.95309733],[61823.0,0.0935],[61825.0,0.323495],[61828.0,0.2],[61829.0,0.2]]]
["bitfinex","BTCUSD",1719360229763,[[61821.0,0.14894],[61818.0,0.18748461],[61817.0,0.02],[61810.0,0.161785],[61808.0,0.323578]],[[61822.0,0.95309733],[61823.0,0.0935],[61825.0,0.323495],[61828.0,0.4],[61834.0,0.37176546]]]
["bitfinex","BTCUSD",1719360230128,[[61821.0,0.14894],[61819.0,0.18748461],[61818.0,0.02],[61810.0,0.161785],[61808.0,0.323578]],[[61822.0,0.95309733],[61825.0,0.323495],[61828.0,0.4],[61834.0,0.37176546]]]
["bitfinex","BTCUSD",1719360230129,[[61821.0,0.14894],[61819.0,0.18748461],[61818.0,0.02],[61810.0,0.161785],[61808.0,0.323578]],[[61822.0,0.95309733],[61825.0,0.323495],[61828.0,0.2],[61829.0,0.2],[61834.0,0.37176546]]]
["bitfinex","BTCUSD",1719360230299,[[61821.0,0.14894],[61819.0,0.18748461],[61818.0,0.02],[61810.0,0.161785],[61808.0,0.323578]],[[61822.0,1.04659733],[61825.0,0.323495],[61828.0,0.2],[61829.0,0.2],[61834.0,0.37176546]]]
["bitfinex","BTCUSD",1719360230507,[[61821.0,0.14894],[61818.0,0.18748461],[61817.0,0.02],[61810.0,0.161785],[61808.0,0.323578]],[[61822.0,1.04659733],[61825.0,0.323495],[61828.0,0.4],[61834.0,0.37176546],[61835.0,0.77147919]]]
["bitfinex","BTCUSD",1719360230709,[[61821.0,0.14894],[61818.0,0.18748461],[61817.0,0.02],[61810.0,0.161785],[61808.0,0.323578]],[[61822.0,1.04659733],[61825.0,0.323495],[61828.0,0.2],[61829.0,0.2],[61834.0,0.37176546]]]
["bitfinex","BTCUSD",1719360230848,[[61821.0,0.14894],[61818.0,0.18748461],[61817.0,0.02],[61810.0,0.161785],[61808.0,0.323578]],[[61822.0,1.04659733],[61825.0,0.323495],[61828.0,0.2],[61829.0,0.2],[61834.0,0.323446]]]
["bitfinex","BTCUSD",1719360231050,[[61821.0,0.14894],[61819.0,0.18748461],[61818.0,0.02],[61810.0,0.161785],[61808.0,0.323578]],[[61822.0,1.04659733],[61825.0,0.323495],[61828.0,0.2],[61829.0,0.2],[61834.0,0.323446]]]
["bitfinex","BTCUSD",1719360231459,[[61821.0,0.14894],[61819.0,0.18748461],[61818.0,0.02],[61810.0,0.161785],[61808.0,0.323578]],[[61822.0,1.04659733],[61825.0,0.323495],[61828.0,0.2],[61829.0,0.2],[61834.0,0.37178175]]]
["bitfinex","BTCUSD",1719360231847,[[61821.0,0.14894],[61819.0,0.18748461],[61818.0,0.02],[61811.0,0.161783],[61808.0,0.323578]],[[61822.0,1.04659733],[61825.0,0.323495],[61828.0,0.2],[61831.0,0.2],[61833.0,0.04833575]]]
["bitfinex","BTCUSD",1719360232061,[[61821.0,0.14894],[61819.0,0.18748461],[61818.0,0.02],[61811.0,0.161783],[61808.0,0.323578]],[[61822.0,1.04659733],[61825.0,0.323495],[61828.0,0.4],[61833.0,0.04833575],[61877.0,0.08035062]]]
["bitfinex","BTCUSD",1719360232230,[[61821.0,0.14894],[61818.0,0.18748461],[61817.0,0.02],[61811.0,0.161783],[61808.0,0.323578]],[[61822.0,1.04659733],[61825.0,0.323495],[61828.0,0.4],[61877.0,0.08035062]]]
["bitfinex","BTCUSD",1719360232231,[[61821.0,0.14894],[61818.0,0.18748461],[61817.0,0.02],[61811.0,0.161783],[61808.0,0.323578]],[[61822.0,1.04659733],[61825.0,0.323495],[61828.0,0.4],[61834.0,0.37178175],[61838.0,0.10946914]]]
["bitfinex","BTCUSD",1719360232533,[[61821.0,0.14894],[61819.0,0.18748461],[61818.0,0.02],[61811.0,0.161783],[61808.0,0.323578]],[[61822.0,1.04659733],[61825.0,0.323495],[61828.0,0.4],[61834.0,0.37178175],[61838.0,0.10946914]]]
["bitfinex","BTCUSD",1719360232534,[[61821.0,0.14894],[61819.0,0.18748461],[61818.0,0.02],[61811.0,0.161783],[61808.0,0.323578]],[[61822.0,1.04659733],[61825.0,0.323495],[61828.0,0.4],[61833.0,0.04833575],[61834.0,0.323446]]]
["bitfinex","BTCUSD",1719360232735,[[61821.0,0.14894],[61808.0,0.323578]],[[61822.0,1.04659733],[61825.0,0.323495],[61828.0,0.4],[61833.0,0.04833575],[61834.0,0.323446]]]
["bitfinex","BTCUSD",1719360232736,[[61821.0,0.35642461],[61810.0,0.323568],[61808.0,0.333578],[61806.0,0.417092],[61805.0,0.08130346]],[[61822.0,0.72308833],[61825.0,0.323495],[61829.0,0.323477],[61830.0,0.02887955],[61833.0,0.04833575]]]
["bitfinex","BTCUSD",1719360232939,[[61821.0,0.35642461],[61810.0,0.323568],[61805.0,0.08130346]],[[61822.0,0.72308833],[61830.0,0.02887955]]]
["bitfinex","BTCUSD",1719360232940,[[61821.0,0.35642461],[61818.0,0.323526],[61814.0,0.0935],[61810.0,0.01],[61805.0,0.08130346]],[[61822.0,0.04432533],[61830.0,0.02887955],[61835.0,0.699],[61836.0,0.20285794],[61838.0,0.55780489]]]
["bitfinex","BTCUSD",1719360233140,[[61821.0,0.35642461],[61820.0,0.161759],[61818.0,0.323526],[61817.0,0.0935],[61816.0,0.323536]],[[61822.0,0.04432533],[61826.0,0.161744],[61829.0,0.323476],[61835.0,0.699],[61836.0,0.40285794]]]
["bitfinex","BTCUSD",1719360233551,[[61821.0,0.35642461],[61820.0,0.161759],[61818.0,0.323526],[61816.0,0.323536],[61814.0,0.0935]],[[61822.0,0.04432533],[61826.0,0.161744],[61829.0,0.323476],[61830.0,0.0935],[61835.0,0.699]]]
["bitfinex","BTCUSD",1719360233760,[[61821.0,0.51818161],[61818.0,0.323526],[61816.0,0.323536],[61814.0,0.0935],[61789.0,0.1447227]],[[61822.0,0.04432533],[61827.0,0.161743],[61829.0,0.323476],[61831.0,0.323464],[61835.0,0.699]]]
["bitfinex","BTCUSD",1719360233967,[[61821.0,0.35642461],[61820.0,0.161759],[61818.0,0.323526],[61816.0,0.323536],[61814.0,0.0935]],[[61822.0,0.04432533],[61826.0,0.161744],[61828.0,0.0935],[61829.0,0.323476],[61831.0,0.323464]]]
["bitfinex","BTCUSD",1719360234351,[[61821.0,0.35642461],[61820.0,0.161759],[61818.0,0.323526],[61816.0,0.323536],[61814.0,0.0935]],[[61822.0,0.002],[61826.0,0.161744],[61828.0,0.0935],[61829.0,0.323476],[61831.0,0.323464]]]
["bitfinex","BTCUSD",1719360234843,[[61821.0,0.35642461],[61820.0,0.161759],[61818.0,0.323526],[61816.0,0.323536],[61811.0,0.0935]],[[61822.0,0.002],[61826.0,0.161744],[61828.0,0.0935],[61829.0,0.323476],[61831.0,0.323464]]]
["bitfinex","BTCUSD",1719360235044,[[61821.0,0.51818161],[61818.0,0.323526],[61816.0,0.323536],[61811.0,0.0935],[61801.0,0.2]],[[61822.0,0.002],[61827.0,0.161741],[61829.0,0.323476],[61831.0,0.323464],[61836.0,0.20285794]]]
["bitfinex","BTCUSD",1719360235247,[[61821.0,0.51818161],[61818.0,0.323526],[61816.0,0.323536],[61812.0,0.01],[61811.0,0.0935]],[[61822.0,0.002],[61827.0,0.161741],[61829.0,0.323476],[61831.0,0.323464],[61836.0,0.20285794]]]
["bitfinex","BTCUSD",1719360235248,[[61821.0,0.51818161],[61818.0,0.323526],[61816.0,0.323536],[61812.0,0.01],[61811.0,0.0935]],[[61822.0,0.002],[61827.0,0.255241],[61829.0,0.323476],[61831.0,0.323464],[61836.0,0.20285794]]]
["bitfinex","BTCUSD",1719360235452,[[61821.0,0.35642461],[61820.0,0.161759],[61818.0,0.323526],[61816.0,0.323536],[61812.0,0.01]],[[61822.0,0.002],[61827.0,0.255241],[61829.0,0.323476],[61831.0,0.323464],[61836.0,0.20285794]]]
["bitfinex","BTCUSD",1719360235658,[[61834.0,0.34838461],[61822.0,0.01],[61821.0,0.01024],[61814.0,0.08130346],[61810.0,0.893869]],[[61836.0,0.20285794],[61838.0,0.10946914],[61841.0,0.04835344],[61842.0,0.064789],[61843.0,0.07253016]]]
["bitfinex","BTCUSD",1719360235952,[[61835.0,0.34758461],[61833.0,0.161725],[61831.0,0.323459],[61826.0,0.0935],[61822.0,0.01]],[[61836.0,0.20285794],[61841.0,0.04835344],[61842.0,0.064789]]]
["bitfinex","BTCUSD",1719360235953,[[61835.0,0.34758461],[61833.0,0.161725],[61831.0,0.323459],[61826.0,0.0935],[61822.0,0.01]],[[61836.0,0.00084],[61837.0,0.16227707],[61841.0,0.0935],[61842.0,0.20201794],[61846.0,1.107786]]]
["bitfinex","BTCUSD",1719360236110,[[61835.0,0.34758461],[61832.0,0.161726],[61831.0,0.323459],[61829.0,0.323469],[61826.0,0.0935]],[[61836.0,0.00084],[61837.0,0.16227707],[61839.0,0.161712],[61841.0,0.323414],[61842.0,0.20201794]]]
["bitfinex","BTCUSD",1719360236319,[[61835.0,0.34758461],[61832.0,0.161726],[61831.0,0.323459],[61829.0,0.323469],[61826.0,0.0935]],[[61836.0,0.00084],[61837.0,0.16227707],[61839.0,0.161712],[61841.0,0.416914],[61842.0,0.20201794]]]
["bitfinex","BTCUSD",1719360236483,[[61835.0,0.34758461],[61831.0,0.16173],[61829.0,0.323469],[61827.0,0.323481],[61824.0,0.323497]],[[61836.0,0.00084],[61837.0,0.16227707],[61841.0,0.416914],[61842.0,0.20201794]]]
["bitfinex","BTCUSD",1719360236484,[[61835.0,0.34758461],[61831.0,0.16173],[61829.0,0.323469],[61827.0,0.323481],[61824.0,0.323497]],[[61836.0,0.04018081],[61837.0,0.16227707],[61838.0,0.161713],[61841.0,0.416914],[61842.0,0.20201794]]]
["bitfinex","BTCUSD",1719360236686,[[61835.0,0.34758461],[61827.0,0.323481],[61824.0,0.323497]],[[61836.0,0.04018081],[61837.0,0.16227707],[61838.0,0.161713],[61841.0,0.416914],[61842.0,0.20201794]]]
["bitfinex","BTCUSD",1719360236687,[[61835.0,0.1401],[61834.0,0.18748461],[61832.0,0.02],[61830.0,0.161733],[61827.0,0.323481]],[[61836.0,0.00084],[61837.0,0.32399307],[61838.0,0.0935],[61839.0,0.323424],[61841.0,0.323414]]]
["bitfinex","BTCUSD",1719360236900,[[61835.0,0.34758461],[61830.0,0.161733],[61827.0,0.323481],[61822.0,0.01],[61809.0,0.34825241]],[[61836.0,0.00084],[61837.0,0.32399307],[61838.0,0.0935],[61839.0,0.323424],[61841.0,0.323414]]]
["bitfinex","BTCUSD",1719360237100,[[61835.0,0.1401],[61834.0,0.18748461],[61832.0,0.02],[61830.0,0.161733],[61827.0,0.323481]],[[61836.0,0.00084],[61837.0,0.32399307],[61838.0,0.0935],[61839.0,0.323424],[61841.0,0.323414]]]
["bitfinex","BTCUSD",1719360237319,[[61835.0,0.1401],[61834.0,0.18748461],[61833.0,0.02],[61830.0,0.161733],[61827.0,0.323481]],[[61836.0,0.00084],[61837.0,0.32399307],[61838.0,0.0935],[61839.0,0.323424],[61841.0,0.323414]]]
["bitfinex","BTCUSD",1719360237741,[[61835.0,0.34858461],[61834.0,0.001],[61830.0,0.161733],[61827.0,0.323481],[61822.0,0.01]],[[61836.0,0.02384],[61837.0,0.32399307],[61838.0,0.0935],[61839.0,0.323424],[61841.0,0.323414]]]
["bitfinex","BTCUSD",1719360238119,[[61835.0,0.34858461],[61829.0,0.161736],[61827.0,0.323481],[61822.0,0.01],[61707.0,2.18705251]],[[61836.0,0.171558],[61837.0,0.16227707],[61838.0,0.0935],[61839.0,0.323424],[61841.0,0.323414]]]
["bitfinex","BTCUSD",1719360238318,[[61835.0,0.34858461],[61829.0,0.161736],[61827.0,0.323481],[61822.0,0.01],[61812.0,0.2]],[[61836.0,0.171558],[61837.0,0.16227707],[61838.0,0.0935],[61839.0,0.323424],[61841.0,0.323414]]]
["bitfinex","BTCUSD",1719360238559,[[61835.0,0.34958461],[61829.0,0.161736],[61827.0,0.323481],[61822.0,0.01],[61812.0,0.4]],[[61836.0,0.180558],[61837.0,0.16227707],[61838.0,0.0935],[61839.0,0.323424],[61841.0,0.323414]]]
["bitfinex","BTCUSD",1719360239134,[[61835.0,0.34958461],[61829.0,0.161736],[61827.0,0.323481],[61812.0,0.4]],[[61836.0,0.180558],[61837.0,0.16227707],[61838.0,0.0935],[61839.0,0.323424],[61841.0,0.323414]]]
["bitfinex","BTCUSD",1719360239135,[[61835.0,0.1421],[61831.0,0.18748461],[61829.0,0.181736],[61827.0,0.323481],[61817.0,0.01]],[[61836.0,0.180558],[61837.0,0.16227707],[61838.0,0.0935],[61839.0,0.323424],[61841.0,0.323414]]]
["bitfinex","BTCUSD",1719360239311,[[61835.0,0.1421],[61833.0,0.18748461],[61832.0,0.02],[61829.0,0.161736],[61827.0,0.323481]],[[61836.0,0.180558],[61837.0,0.16227707],[61838.0,0.0935],[61839.0,0.323424],[61841.0,0.323414]]]
["bitfinex","BTCUSD",1719360239515,[[61835.0,0.1421],[61834.0,0.18748461],[61833.0,0.02],[61829.0,0.161736],[61827.0,0.323481]],[[61836.0,0.180558],[61837.0,0.16227707],[61838.0,0.0935],[61839.0,0.323424],[61841.0,0.323414]]]
["bitfinex","BTCUSD",1719360239925,[[61835.0,0.1421],[61834.0,0.18748461],[61833.0,0.02],[61829.0,0.161736],[61827.0,0.323481]],[[61836.0,0.180558],[61837.0,0.20178365],[61838.0,0.0935],[61839.0,0.323424],[61841.0,0.323414]]]
["bitfinex","BTCUSD",1719360240363,[[61835.0,0.1421],[61831.0,0.18748461],[61829.0,0.02],[61821.0,0.00924],[61818.0,0.323529]],[[61836.0,0.82743],[61837.0,0.20178365],[61838.0,0.17480346],[61839.0,0.323424],[61843.0,0.0509]]]
["bitfinex","BTCUSD",1719360240521,[[61835.0,0.1421],[61832.0,0.18748461],[61831.0,0.02],[61821.0,0.332753],[61819.0,0.0935]],[[61836.0,0.82743],[61837.0,0.20178365],[61838.0,0.0935],[61843.0,0.0509],[61847.0,0.12964805]]]
["bitfinex","BTCUSD",1719360240721,[[61835.0,0.1421],[61833.0,0.18748461],[61832.0,0.02],[61825.0,0.161744],[61824.0,0.323498]],[[61836.0,0.82743],[61837.0,0.20178365],[61846.0,0.09925589],[61847.0,0.12964805],[61848.0,0.27455178]]]
["bitfinex","BTCUSD",1719360240984,[[61835.0,0.1421],[61833.0,0.18748461],[61824.0,0.323498]],[[61836.0,0.82743],[61837.0,0.20178365],[61846.0,0.09925589],[61847.0,0.12964805],[61848.0,0.27455178]]]
["bitfinex","BTCUSD",1719360240985,[[61835.0,0.1421],[61834.0,0.18748461],[61833.0,0.02],[61826.0,0.161743],[61824.0,0.323498]],[[61836.0,0.82743],[61837.0,0.29528365],[61840.0,0.323419],[61846.0,0.0509],[61847.0,0.17800394]]]
["bitfinex","BTCUSD",1719360241171,[[61835.0,0.34958461],[61826.0,0.161743],[61824.0,0.323498],[61822.0,0.1035],[61809.0,0.51855233]],[[61836.0,0.82743],[61837.0,0.13300658],[61840.0,0.323419],[61846.0,0.0509],[61847.0,0.12964805]]]
["bitfinex","BTCUSD",1719360241376,[[61835.0,0.34958461],[61826.0,0.161743],[61824.0,0.323498],[61822.0,0.1035],[61809.0,0.51855233]],[[61836.0,0.82743],[61837.0,0.13300658],[61840.0,0.323419],[61846.0,0.0471],[61847.0,0.12964805]]]
["bitfinex","BTCUSD",1719360242171,[[61835.0,0.34958461],[61826.0,0.161743],[61824.0,0.323498],[61822.0,0.1035],[61809.0,0.51855233]],[[61836.0,0.503994],[61837.0,0.03950658],[61840.0,0.323419],[61842.0,0.323406],[61846.0,0.0471]]]
["bitfinex","BTCUSD",1719360242371,[[61835.0,0.34958461],[61827.0,0.161741],[61824.0,0.323498],[61823.0,0.3335],[61822.0,0.0935]],[[61836.0,0.503994],[61837.0,0.03950658],[61838.0,0.0935],[61840.0,0.323419],[61842.0,0.323406]]]
["bitfinex","BTCUSD",1719360242604,[[61835.0,0.34958461],[61829.0,0.161735],[61826.0,0.323484],[61825.0,0.0935],[61824.0,0.323498]],[[61836.0,0.01884],[61837.0,0.20122258],[61838.0,0.416928],[61840.0,0.323419],[61842.0,0.323406]]]
["bitfinex","BTCUSD",1719360242841,[[61835.0,0.34958461],[61830.0,0.323463],[61828.0,0.0935],[61826.0,0.01],[61824.0,0.323498]],[[61836.0,0.01884],[61837.0,0.03950658],[61842.0,0.323408],[61843.0,0.0935],[61845.0,0.323389]]]
["bitfinex","BTCUSD",1719360243051,[[61835.0,0.34958461],[61829.0,0.161734],[61825.0,0.0935],[61824.0,0.323498],[61823.0,0.01]],[[61836.0,0.01884],[61837.0,0.20122258],[61840.0,0.416918],[61841.0,0.1],[61842.0,0.323408]]]
["bitfinex","BTCUSD",1719360243248,[[61835.0,0.34958461],[61829.0,0.161734],[61828.0,0.323474],[61825.0,0.0935],[61824.0,0.323498]],[[61836.0,0.01884],[61837.0,0.20122258],[61840.0,0.416918],[61841.0,0.1],[61842.0,0.323408]]]
["bitfinex","BTCUSD",1719360244228,[[61835.0,0.1421],[61834.0,0.18748461],[61833.0,0.02],[61829.0,0.161734],[61828.0,0.323474]],[[61836.0,0.180558],[61837.0,0.03950658],[61838.0,0.323428],[61840.0,0.416918],[61841.0,0.1]]]
["bitfinex","BTCUSD",1719360244432,[[61835.0,0.1421],[61834.0,0.18748461],[61833.0,0.02],[61828.0,0.161738],[61824.0,0.646996]],[[61836.0,0.503994],[61837.0,0.13300658],[61838.0,0.323428],[61841.0,0.1],[61843.0,0.3234]]]
["bitfinex","BTCUSD",1719360244656,[[61835.0,0.34958461],[61829.0,0.161735],[61826.0,0.323485],[61825.0,0.0935],[61824.0,0.323498]],[[61836.0,0.180558],[61837.0,0.03950658],[61838.0,0.323428],[61840.0,0.416919],[61841.0,0.1]]]
["bitfinex","BTCUSD",1719360245266,[[61835.0,0.34958461],[61829.0,0.161735],[61826.0,0.323485],[61825.0,0.0935],[61824.0,0.323498]],[[61836.0,0.180558],[61837.0,0.03950658],[61838.0,0.323428],[61840.0,0.416919],[61841.0,0.1]]]
["bitfinex","BTCUSD",1719360246291,[[61835.0,0.34958461],[61829.0,0.161735],[61826.0,0.323485],[61825.0,0.0935],[61824.0,0.323498]],[[61836.0,0.180558],[61837.0,0.03950658],[61838.0,0.323428],[61840.0,0.323419],[61841.0,0.1]]]
["bitfinex","BTCUSD",1719360246492,[[61835.0,0.34958461],[61829.0,0.161735],[61826.0,0.323485],[61825.0,0.0935],[61824.0,0.323498]],[[61836.0,0.180558],[61837.0,0.03950658],[61838.0,0.323428],[61839.0,0.0935],[61840.0,0.323419]]]
["bitfinex","BTCUSD",1719360247082,[[61835.0,0.34958461],[61829.0,0.161735],[61826.0,0.323485],[61825.0,0.0935],[61824.0,0.323498]],[[61836.0,0.180558],[61837.0,0.03950658],[61838.0,0.323428],[61840.0,0.323419],[63225.0,0.05]]]
["bitfinex","BTCUSD",1719360247353,[[61835.0,0.34958461],[61830.0,0.161733],[61828.0,0.323474],[61826.0,0.323485],[61825.0,0.0935]],[[61836.0,0.01884],[61837.0,0.03950658],[61838.0,0.485142],[61840.0,0.323419],[61861.0,0.36306675]]]
["bitfinex","BTCUSD",1719360247545,[[61835.0,0.34958461],[61830.0,0.161733],[61829.0,0.01],[61828.0,0.323474],[61826.0,0.323485]],[[61836.0,0.01884],[61837.0,0.03950658],[61839.0,0.0935],[61840.0,0.323419],[61850.0,0.28130346]]]
["bitfinex","BTCUSD",1719360247749,[[61835.0,0.34958461],[61829.0,0.161733],[61828.0,0.323474],[61826.0,0.333485],[61820.0,0.08130346]],[[61836.0,0.01884],[61837.0,0.161715],[61840.0,0.323419],[61841.0,0.1935],[61846.0,0.323385]]]
["bitfinex","BTCUSD",1719360248137,[[61835.0,0.34958461],[61830.0,0.161733],[61828.0,0.323474],[61826.0,0.333485],[61820.0,0.08130346]],[[61836.0,0.01884],[61837.0,0.161715],[61840.0,0.323419],[61841.0,0.516913],[63228.0,0.02523428]]]
["bitfinex","BTCUSD",1719360248337,[[61835.0,0.34958461],[61830.0,0.161733],[61828.0,0.323474],[61826.0,0.426985],[61820.0,0.08130346]],[[61836.0,0.01884],[61837.0,0.161715],[61838.0,0.03944666],[61840.0,0.323419],[61841.0,0.516913]]]
["bitfinex","BTCUSD",1719360248679,[[61835.0,0.34958461],[61830.0,0.161733],[61828.0,0.323474],[61826.0,0.333485],[61825.0,0.0935]],[[61836.0,0.01884],[61837.0,0.161715],[61838.0,0.03944666],[61840.0,0.323419],[61841.0,0.516913]]]
["bitfinex","BTCUSD",1719360249236,[[61835.0,0.34958461],[61830.0,0.161733],[61828.0,0.323474],[61826.0,0.323485],[61825.0,0.01]],[[61836.0,0.01884],[61837.0,0.161715],[61838.0,0.03944666],[61840.0,0.323419],[61841.0,0.516913]]]
["bitfinex","BTCUSD",1719360249442,[[61835.0,0.34958461],[61830.0,0.161733],[61828.0,0.323474],[61826.0,0.323485],[61825.0,0.1035]],[[61836.0,0.01884],[61837.0,0.161715],[61838.0,0.03944666],[61840.0,0.323419],[61841.0,0.516913]]]
["bitfinex","BTCUSD",1719360249658,[[61835.0,0.34958461],[61830.0,0.161733],[61828.0,0.323474],[61826.0,0.323485],[61825.0,0.01]],[[61836.0,0.01884],[61837.0,0.161715],[61838.0,0.03944666],[61840.0,0.323419],[61841.0,0.516913]]]
["bitfinex","BTCUSD",1719360249854,[[61835.0,0.34958461],[61830.0,0.161733],[61828.0,0.323474],[61826.0,0.323485],[61825.0,0.1035]],[[61836.0,0.01884],[61837.0,0.161715],[61838.0,0.03944666],[61840.0,0.323419],[61841.0,0.516913]]]
["bitfinex","BTCUSD",1719360250060,[[61835.0,0.34958461],[61830.0,0.161733],[61828.0,0.323474],[61826.0,0.323485],[61825.0,0.0935]],[[61836.0,0.01884],[61837.0,0.161715],[61838.0,0.03944666],[61840.0,0.323419],[61841.0,0.516913]]]
["bitfinex","BTCUSD",1719360250258,[[61835.0,0.34958461],[61830.0,0.323463],[61828.0,0.323474],[61826.0,0.333485],[61825.0,0.0935]],[[61836.0,0.01884],[61838.0,0.03944666],[61841.0,0.423413],[61843.0,0.323399],[61846.0,0.323384]]]
["bitfinex","BTCUSD",1719360250454,[[61835.0,0.34958461],[61832.0,0.161727],[61830.0,0.323463],[61828.0,0.323474],[61826.0,0.333485]],[[61836.0,0.01884],[61838.0,0.03944666],[61839.0,0.16171],[61841.0,0.516913],[61843.0,0.323399]]]
["bitfinex","BTCUSD",1719360250654,[[61835.0,0.34958461],[61831.0,0.161731],[61830.0,0.323463],[61828.0,0.323474],[61826.0,0.333485]],[[61836.0,0.01884],[61838.0,0.03944666],[61839.0,0.16171],[61841.0,0.516913],[61843.0,0.323399]]]
["bitfinex","BTCUSD",1719360251038,[[61835.0,0.34958461],[61831.0,0.161731],[61830.0,0.323463],[61828.0,0.323474],[61826.0,0.01]],[[61836.0,0.0108],[61838.0,0.03944666],[61839.0,0.16171],[61841.0,0.516913],[61843.0,0.323399]]]
["bitfinex","BTCUSD",1719360251494,[[61835.0,0.34958461],[61830.0,0.161732],[61828.0,0.323474],[61826.0,0.323484],[61822.0,0.01]],[[61836.0,0.0108],[61838.0,0.20115966],[61841.0,0.516913],[61843.0,0.323399],[61853.0,0.065617]]]
["bitfinex","BTCUSD",1719360251658,[[61835.0,0.34958461],[61830.0,0.161732],[61828.0,0.323474],[61826.0,0.416984],[61823.0,0.333503]],[[61836.0,0.0108],[61838.0,0.20115966],[61841.0,0.516913],[61843.0,0.323399],[61853.0,0.065617]]]
["bitfinex","BTCUSD",1719360252079,[[61835.0,0.34958461],[61830.0,0.161732],[61828.0,0.323474],[61826.0,0.416984],[61823.0,0.333503]],[[61838.0,0.19195966],[61841.0,0.516913],[61843.0,0.323399],[61850.0,0.28130346],[61853.0,0.065617]]]
["bitfinex","BTCUSD",1719360252285,[[61837.0,0.18748461],[61835.0,0.1621],[61830.0,0.161732],[61828.0,0.323474],[61826.0,0.416984]],[[61838.0,0.19195966],[61841.0,0.516913],[61843.0,0.323399],[61850.0,0.48130346],[61853.0,0.065617]]]
["bitfinex","BTCUSD",1719360253101,[[61837.0,0.18748461],[61835.0,0.1621],[61830.0,0.161732],[61828.0,0.323474],[61826.0,0.416984]],[[61838.0,0.19195966],[61841.0,0.516913],[61843.0,0.323399],[61850.0,0.28130346],[61853.0,0.065617]]]
["bitfinex","BTCUSD",1719360253416,[[61837.0,0.18748461],[61835.0,0.1621],[61830.0,0.161732],[61828.0,0.323474],[61826.0,0.416984]],[[61838.0,0.19195966],[61841.0,0.516913],[61843.0,0.323399],[61850.0,0.48130346],[61853.0,0.065617]]]
["bitfinex","BTCUSD",1719360253625,[[61836.0,0.18748461],[61835.0,0.1621],[61830.0,0.161732],[61828.0,0.323474],[61826.0,0.323484]],[[61838.0,0.19195966],[61841.0,0.516913],[61843.0,0.323399],[61850.0,0.28130346],[61853.0,0.065617]]]
["bitfinex","BTCUSD",1719360253838,[[61837.0,0.18748461],[61835.0,0.1611],[61830.0,0.161732],[61828.0,0.323474],[61826.0,0.323484]],[[61838.0,0.19195966],[61841.0,0.516913],[61843.0,0.323399],[61850.0,0.48130346],[61853.0,0.065617]]]
["bitfinex","BTCUSD",1719360253986,[[61837.0,0.18748461],[61835.0,0.1611],[61830.0,0.161732],[61828.0,0.323474],[61826.0,0.323484]],[[61838.0,0.20095966],[61841.0,0.516913],[61843.0,0.323399],[61850.0,0.48130346],[61853.0,0.065617]]]
["bitfinex","BTCUSD",1719360254393,[[61837.0,0.18748461],[61835.0,0.1621],[61830.0,0.161732],[61828.0,0.323474],[61826.0,0.323484]],[[61838.0,0.20095966],[61841.0,0.516913],[61843.0,0.323399],[61850.0,0.48130346],[61853.0,0.065617]]]
["bitfinex","BTCUSD",1719360254394,[[61837.0,0.18748461],[61835.0,0.1621],[61830.0,0.161732],[61828.0,0.323474],[61826.0,0.323484]],[[61838.0,0.20195966],[61841.0,0.516913],[61843.0,0.323399],[61850.0,0.48130346],[61853.0,0.065617]]]
["bitfinex","BTCUSD",1719360254732,[[61836.0,0.18748461],[61835.0,0.1411],[61834.0,0.02],[61829.0,0.161736],[61828.0,0.323474]],[[61837.0,0.161715],[61838.0,0.12474666],[61839.0,0.323422],[61841.0,0.423413],[61850.0,0.48130346]]]
["bitfinex","BTCUSD",1719360254923,[[61836.0,0.18748461],[61835.0,0.1611],[61829.0,0.161736],[61828.0,0.323474],[61823.0,0.333503]],[[61837.0,0.161715],[61838.0,0.12474666],[61839.0,0.323422],[61841.0,0.423413],[61850.0,0.48130346]]]
["bitfinex","BTCUSD",1719360255116,[[61836.0,0.18848461],[61835.0,0.1611],[61829.0,0.161736],[61828.0,0.323474],[61823.0,0.323503]],[[61837.0,0.161715],[61838.0,0.13374666],[61839.0,0.323422],[61841.0,0.423413],[61850.0,0.48130346]]]
["bitfinex","BTCUSD",1719360255310,[[61836.0,0.18848461],[61835.0,0.1601],[61829.0,0.161736],[61828.0,0.323474],[61823.0,0.323503]],[[61837.0,0.161715],[61838.0,0.13274666],[61839.0,0.323422],[61841.0,0.423413],[61850.0,0.48130346]]]
["bitfinex","BTCUSD",1719360255510,[[61836.0,0.18748461],[61835.0,0.1601],[61829.0,0.161736],[61828.0,0.323474],[61823.0,0.323503]],[[61837.0,0.161715],[61838.0,0.12374666],[61839.0,0.323422],[61841.0,0.423413],[61850.0,0.48130346]]]
["bitfinex","BTCUSD",1719360256122,[[61836.0,0.32878461],[61835.0,0.02],[61829.0,0.161736],[61828.0,0.323474],[61827.0,0.0935]],[[61837.0,0.161715],[61838.0,0.03024666],[61839.0,0.323422],[61841.0,0.423413],[61850.0,0.4]]]
["bitfinex","BTCUSD",1719360256318,[[61836.0,0.34878461],[61829.0,0.161736],[61828.0,0.323474],[61827.0,0.0935],[61824.0,0.01]],[[61837.0,0.161715],[61838.0,0.03024666],[61839.0,0.323422],[61841.0,0.423413],[61850.0,0.4]]]
["bitfinex","BTCUSD",1719360256319,[[61836.0,0.34878461],[61829.0,0.161736],[61828.0,0.323474],[61827.0,0.0935],[61824.0,0.01]],[[61837.0,0.161715],[61838.0,0.03024666],[61839.0,0.323422],[61841.0,0.423413],[61842.0,0.0935]]]
["bitfinex","BTCUSD",1719360256867,[[61836.0,0.34878461],[61829.0,0.161736],[61828.0,0.323474],[61824.0,0.1035],[61691.0,2.43286647]],[[61837.0,0.161715],[61838.0,0.03024666],[61839.0,0.416922],[61841.0,0.423413],[61856.0,0.0724456]]]
["bitfinex","BTCUSD",1719360257016,[[61836.0,0.34878461],[61829.0,0.161736],[61828.0,0.323474],[61824.0,0.1035],[61691.0,2.43286647]],[[61837.0,0.161715],[61838.0,0.03924666],[61839.0,0.416922],[61841.0,0.423413],[61856.0,0.0724456]]]
["bitfinex","BTCUSD",1719360257221,[[61836.0,0.32878461],[61835.0,0.02],[61829.0,0.161736],[61828.0,0.323474],[61824.0,0.0935]],[[61837.0,0.161715],[61838.0,0.03924666],[61839.0,0.416922],[61841.0,0.423413],[61856.0,0.0724456]]]
["bitfinex","BTCUSD",1719360257573,[[61836.0,0.32978461],[61835.0,0.02],[61829.0,0.161736],[61828.0,0.323474],[61824.0,0.0935]],[[61837.0,0.162715],[61838.0,0.03024666],[61839.0,0.416922],[61841.0,0.423413],[61857.0,0.15374906]]]
["bitfinex","BTCUSD",1719360257886,[[61836.0,0.33078461],[61835.0,0.02],[61829.0,0.161736],[61828.0,0.323474],[61824.0,0.0935]],[[61837.0,0.171715],[61838.0,0.03024666],[61839.0,0.416922],[61841.0,0.423413],[61856.0,0.0724456]]]
["bitfinex","BTCUSD",1719360258314,[[61836.0,0.33078461],[61835.0,0.02],[61829.0,0.161736],[61828.0,0.323474],[61824.0,0.0935]],[[61837.0,0.171715],[61838.0,0.03024666],[61839.0,0.416922],[61841.0,0.423413],[61857.0,0.15374906]]]
["bitfinex","BTCUSD",1719360258522,[[61836.0,0.33078461],[61835.0,0.02],[61829.0,0.161736],[61828.0,0.323474],[61824.0,0.0935]],[[61837.0,0.171715],[61838.0,0.03024666],[61839.0,0.416922],[61841.0,0.423413],[61856.0,0.0724456]]]
["bitfinex","BTCUSD",1719360258741,[[61836.0,0.1433],[61834.0,0.18748461],[61833.0,0.02],[61828.0,0.161738],[61824.0,0.0935]],[[61837.0,0.171715],[61838.0,0.03024666],[61839.0,0.416922],[61841.0,0.423413],[61851.0,0.327158]]]
["bitfinex","BTCUSD",1719360258942,[[61836.0,0.1433],[61834.0,0.18748461],[61833.0,0.02],[61828.0,0.161738],[61824.0,0.0935]],[[61837.0,0.495145],[61838.0,0.03024666],[61839.0,0.416922],[61841.0,0.423413],[61845.0,0.0471]]]
["bitfinex","BTCUSD",1719360261152,[[61836.0,0.1433],[61834.0,0.18748461],[61833.0,0.02],[61827.0,0.161741],[61824.0,0.0935]],[[61837.0,0.495145],[61838.0,0.03024666],[61839.0,0.416922],[61841.0,0.423413],[61845.0,0.0471]]]
["bitfinex","BTCUSD",1719360261941,[[61836.0,0.1433],[61824.0,0.0935]],[[61837.0,0.495145],[61838.0,0.03024666],[61839.0,0.416922],[61841.0,0.423413],[61845.0,0.0471]]]
["bitfinex","BTCUSD",1719360261942,[[61836.0,0.002],[61829.0,0.1464],[61826.0,0.18748461],[61824.0,0.02],[61815.0,0.96392074]],[[61837.0,1.142005],[61838.0,0.11155012],[61839.0,0.0973],[61841.0,0.1],[61844.0,0.2]]]
["bitfinex","BTCUSD",1719360262146,[[61836.0,0.002],[61826.0,0.18748461],[61825.0,0.0819],[61824.0,0.0814],[61815.0,0.96392074]],[[61837.0,1.30434398],[61838.0,0.15865012],[61839.0,0.0973],[61840.0,0.2],[61841.0,0.1]]]
["bitfinex","BTCUSD",1719360262343,[[61836.0,0.002],[61826.0,0.18748461],[61825.0,0.0619],[61824.0,0.1014],[61815.0,0.96392074]],[[61837.0,1.30434398],[61838.0,0.15865012],[61839.0,0.0973],[61840.0,0.2],[61841.0,0.1]]]
["bitfinex","BTCUSD",1719360262560,[[61836.0,0.002],[61826.0,0.18748461],[61825.0,0.0619],[61824.0,0.1014],[61815.0,1.12569274]],[[61837.0,1.30434398],[61838.0,0.15865012],[61839.0,0.0973],[61840.0,0.2],[61841.0,0.423412]]]
["bitfinex","BTCUSD",1719360263073,[[61836.0,0.002],[61824.0,0.0625],[61823.0,0.0806],[61819.0,0.18748461],[61818.0,0.02]],[[61837.0,1.90167398],[61838.0,0.11155012],[61839.0,0.0935],[61841.0,0.423412],[61842.0,0.2]]]
["bitfinex","BTCUSD",1719360263273,[[61836.0,0.002],[61824.0,0.0625],[61823.0,0.0806],[61819.0,0.18748461],[61818.0,0.02]],[[61837.0,2.00167398],[61838.0,0.11155012],[61839.0,0.0935],[61841.0,0.423412],[61842.0,0.2]]]
["bitfinex","BTCUSD",1719360263496,[[61836.0,0.002],[61824.0,0.0625],[61823.0,0.0806],[61819.0,0.18748461],[61818.0,0.02]],[[61837.0,2.02698077],[61838.0,0.11155012],[61839.0,0.0935],[61841.0,0.323412],[61842.0,0.2]]]
["bitfinex","BTCUSD",1719360263720,[[61836.0,0.002],[61825.0,0.18748461],[61824.0,0.0825],[61823.0,0.0806],[61811.0,0.171783]],[[61837.0,2.02698077],[61838.0,0.11155012],[61839.0,0.0935],[61841.0,0.323412],[61842.0,0.2]]]
["bitfinex","BTCUSD",1719360264054,[[61836.0,0.002],[61825.0,0.18748461],[61824.0,0.0825],[61823.0,0.0806],[61813.0,0.0935]],[[61837.0,1.42965077],[61838.0,0.11155012],[61839.0,0.0935],[61841.0,0.323412],[61842.0,0.2]]]
["bitfinex","BTCUSD",1719360264055,[[61836.0,0.002],[61825.0,0.18748461],[61824.0,0.0825],[61823.0,0.0806],[61813.0,0.0935]],[[61837.0,1.42965077],[61838.0,0.23024666],[61839.0,0.0935],[61840.0,0.0471],[61841.0,0.323412]]]
["bitfinex","BTCUSD",1719360264296,[[61836.0,0.002],[61826.0,0.18748461],[61825.0,0.02],[61824.0,0.0625],[61823.0,0.0806]],[[61837.0,1.52695077],[61838.0,0.23024666],[61840.0,0.0471],[61841.0,0.323412],[61844.0,0.04831096]]]
["bitfinex","BTCUSD",1719360264503,[[61836.0,0.002],[61826.0,0.18748461],[61824.0,0.0825],[61823.0,0.0806],[61812.0,0.08130346]],[[61837.0,1.52695077],[61838.0,0.23024666],[61840.0,0.0471],[61841.0,0.323412],[61843.0,0.04831096]]]
["bitfinex","BTCUSD",1719360264713,[[61836.0,0.002],[61826.0,0.18748461],[61824.0,0.0825],[61823.0,0.0806],[61815.0,0.74309174]],[[61837.0,1.52695077],[61838.0,0.23024666],[61840.0,0.0471],[61841.0,0.323412],[61843.0,0.04831096]]]
["bitfinex","BTCUSD",1719360264922,[[61836.0,0.002],[61826.0,0.18748461],[61824.0,0.0825],[61823.0,0.0806],[61815.0,0.74309174]],[[61837.0,1.52695077],[61838.0,0.23024666],[61840.0,0.0471],[61841.0,0.323412],[61842.0,0.2]]]
["bitfinex","BTCUSD",1719360265133,[[61836.0,0.002],[61826.0,0.18748461],[61825.0,0.02],[61824.0,0.0625],[61823.0,0.0806]],[[61837.0,1.52695077],[61838.0,0.23024666],[61840.0,0.0471],[61841.0,0.323412],[61842.0,0.2]]]
["bitfinex","BTCUSD",1719360265872,[[61836.0,0.002],[61830.0,0.0632],[61829.0,0.0751],[61826.0,0.18748461],[61825.0,0.02]],[[61837.0,1.52695077],[61838.0,0.23024666],[61840.0,0.0471],[61841.0,0.323412],[61842.0,0.2]]]
["bitfinex","BTCUSD",1719360266522,[[61836.0,0.002],[61830.0,0.0632],[61829.0,0.0751],[61826.0,0.18748461],[61825.0,0.02]],[[61837.0,1.52695077],[61838.0,0.23024666],[61840.0,0.0471],[61841.0,0.323412],[61842.0,0.24832892]]]
["bitfinex","BTCUSD",1719360266928,[[61836.0,0.002],[61830.0,0.0632],[61829.0,0.0751],[61828.0,0.18748461],[61827.0,0.02]],[[61837.0,1.52695077],[61838.0,0.23024666],[61840.0,0.0471],[61841.0,0.323412],[61842.0,0.24832892]]]
["bitfinex","BTCUSD",1719360267342,[[61836.0,0.002],[61830.0,0.25068461],[61829.0,0.0951],[61817.0,0.161767],[61816.0,0.333538]],[[61837.0,1.52695077],[61838.0,0.03024666],[61840.0,0.0471],[61841.0,0.323412],[61842.0,0.24832892]]]
["bitfinex","BTCUSD",1719360267553,[[61836.0,0.002],[61830.0,0.25068461],[61829.0,0.0951],[61818.0,0.161763],[61816.0,0.333538]],[[61837.0,1.52695077],[61838.0,0.03024666],[61840.0,0.0471],[61841.0,0.323412],[61842.0,0.24832892]]]
["bitfinex","BTCUSD",1719360267554,[[61836.0,0.002],[61830.0,0.25068461],[61829.0,0.0951],[61818.0,0.161763],[61816.0,0.333538]],[[61837.0,1.52315077],[61838.0,0.03024666],[61840.0,0.0509],[61841.0,0.323412],[61842.0,0.2]]]
["bitfinex","BTCUSD",1719360267754,[[61836.0,0.002],[61830.0,0.25068461],[61829.0,0.0951],[61818.0,0.255263],[61816.0,0.333538]],[[61837.0,1.52315077],[61838.0,0.03024666],[61840.0,0.0509],[61841.0,0.323412],[61842.0,0.2]]]
["bitfinex","BTCUSD",1719360268286,[[61836.0,0.002],[61830.0,0.25068461],[61829.0,0.0751],[61828.0,0.02],[61821.0,0.170996]],[[61837.0,1.42965077],[61838.0,0.03024666],[61841.0,0.323412],[61842.0,0.2],[61843.0,0.24835251]]]
["bitfinex","BTCUSD",1719360268416,[[61836.0,0.002],[61830.0,0.25068461],[61829.0,0.0751],[61828.0,0.02],[61821.0,0.00924]],[[61837.0,1.52315077],[61838.0,0.03024666],[61841.0,0.523412],[61842.0,0.24835251],[61844.0,0.12342877]]]
["bitfinex","BTCUSD",1719360269309,[[61836.0,0.002],[61830.0,0.0632],[61829.0,0.0751],[61828.0,0.18748461],[61827.0,0.02]],[[61837.0,1.52315077],[61838.0,0.03024666],[61841.0,0.523412],[61842.0,0.24835251],[61844.0,0.12342877]]]
["bitfinex","BTCUSD",1719360269500,[[61836.0,0.002],[61830.0,0.0632],[61829.0,0.0751],[61828.0,0.18748461],[61827.0,0.02]],[[61837.0,1.52315077],[61838.0,0.03024666],[61841.0,0.57176451],[61842.0,0.2],[61843.0,0.07252877]]]
["bitfinex","BTCUSD",1719360269778,[[61836.0,0.002],[61830.0,0.25068461],[61829.0,0.0751],[61828.0,0.02],[61816.0,0.333538]],[[61837.0,1.52315077],[61838.0,0.03024666],[61841.0,0.57176451],[61842.0,0.2],[61843.0,0.07252877]]]
["bitfinex","BTCUSD",1719360270369,[[61836.0,0.002],[61830.0,0.0632],[61829.0,0.26258461],[61828.0,0.02],[61816.0,0.323538]],[[61837.0,1.52315077],[61838.0,0.03024666],[61841.0,0.57176451],[61842.0,0.27252877],[61844.0,0.14760503]]]
["bitfinex","BTCUSD",1719360271574,[[61836.0,0.002],[61830.0,0.0632],[61829.0,0.26258461],[61828.0,0.02],[61816.0,0.323538]],[[61837.0,1.52315077],[61838.0,0.03024666],[61840.0,0.04838384],[61841.0,0.523412],[61842.0,0.27257576]]]
["bitfinex","BTCUSD",1719360271795,[[61836.0,0.002],[61830.0,0.0632],[61829.0,0.26258461],[61828.0,0.02],[61816.0,0.323538]],[[61837.0,1.52315077],[61838.0,0.03024666],[61841.0,0.523412],[61842.0,0.2],[61844.0,0.0509]]]
["bitfinex","BTCUSD",1719360271991,[[61836.0,0.002],[61830.0,0.0632],[61829.0,0.26258461],[61828.0,0.02],[61816.0,0.323538]],[[61837.0,1.52315077],[61838.0,0.03024666],[61840.0,0.04839595],[61841.0,0.523412],[61842.0,0.27259392]]]
["bitfinex","BTCUSD",1719360272202,[[61836.0,0.002],[61830.0,0.0632],[61829.0,0.26258461],[61828.0,0.02],[61819.0,0.323525]],[[61837.0,1.52315077],[61838.0,0.03024666],[61840.0,0.04839595],[61841.0,0.523412],[61842.0,0.27259392]]]
["bitfinex","BTCUSD",1719360272400,[[61836.0,0.002],[61826.0,0.0824],[61824.0,0.18748461],[61823.0,0.0863],[61815.0,0.48782074]],[[61837.0,2.09748077],[61838.0,0.03024666],[61840.0,0.04839595],[61841.0,0.523412],[61842.0,0.27259392]]]
["bitfinex","BTCUSD",1719360272401,[[61836.0,0.002],[61826.0,0.0824],[61824.0,0.18748461],[61823.0,0.0863],[61815.0,0.48782074]],[[61837.0,2.09748077],[61838.0,0.07864261],[61840.0,0.15389738],[61841.0,0.323412],[61842.0,0.2967919]]]
["bitfinex","BTCUSD",1719360272595,[[61836.0,0.002],[61824.0,0.18748461],[61823.0,0.0863],[61815.0,0.48782074]],[[61837.0,2.09748077],[61838.0,0.07864261],[61840.0,0.15389738],[61841.0,0.323412],[61842.0,0.2967919]]]
["bitfinex","BTCUSD",1719360272596,[[61836.0,0.002],[61824.0,0.18748461],[61823.0,0.1687],[61815.0,0.48782074],[61811.0,0.161782]],[[61837.0,2.15031903],[61838.0,0.07864261],[61840.0,0.15389738],[61841.0,0.323412],[61842.0,0.2967919]]]
["bitfinex","BTCUSD",1719360272795,[[61836.0,0.002],[61824.0,0.18748461],[61823.0,0.1687],[61815.0,0.48782074],[61811.0,0.161782]],[[61837.0,2.15031903],[61838.0,0.07864261],[61839.0,0.07259392],[61840.0,0.08130346],[61841.0,0.4202039]]]
["bitfinex","BTCUSD",1719360272999,[[61836.0,0.002],[61824.0,0.18748461],[61823.0,0.1687],[61815.0,0.48782074],[61812.0,0.16178]],[[61837.0,2.15031903],[61838.0,0.07864261],[61839.0,0.07259392],[61840.0,0.08130346],[61841.0,0.4202039]]]
["bitfinex","BTCUSD",1719360273196,[[61836.0,0.002],[61823.0,0.1487],[61821.0,0.19672461],[61820.0,0.02],[61815.0,0.48782074]],[[61837.0,2.15031903],[61838.0,0.07865693],[61839.0,0.07261541],[61840.0,0.08130346],[61841.0,0.42023255]]]
["bitfinex","BTCUSD",1719360273510,[[61823.0,0.1487],[61821.0,0.19672461],[61820.0,0.02],[61815.0,0.48782074],[61805.0,0.40489946]],[[61824.0,0.808745],[61828.0,0.323481],[61834.0,0.2],[61837.0,0.89092944],[61838.0,0.03024666]]]
["bitfinex","BTCUSD",1719360273719,[[61823.0,0.1487],[61821.0,0.19672461],[61820.0,0.02],[61815.0,0.48782074],[61811.0,0.161783]],[[61824.0,0.808745],[61825.0,0.0935],[61828.0,0.323481],[61834.0,0.2],[61835.0,0.04842308]]]
["bitfinex","BTCUSD",1719360273950,[[61823.0,0.1487],[61821.0,0.19672461],[61820.0,0.02],[61815.0,0.48782074],[61811.0,0.161783]],[[61824.0,0.808745],[61825.0,0.0935],[61828.0,0.323481],[61834.0,0.24842308],[61845.0,0.14523083]]]
["bitfinex","BTCUSD",1719360274175,[[61823.0,0.1487],[61821.0,0.19672461],[61820.0,0.02],[61811.0,0.161783],[61809.0,0.417072]],[[61824.0,0.808745],[61825.0,0.0935],[61828.0,0.323481],[61834.0,0.2],[61835.0,0.04842308]]]
["bitfinex","BTCUSD",1719360274498,[[61821.0,0.00924],[61811.0,0.161783]],[[61824.0,0.808745],[61825.0,0.0935],[61828.0,0.323481],[61834.0,0.2]]]
["bitfinex","BTCUSD",1719360274499,[[61821.0,0.00924],[61818.0,0.1435],[61812.0,0.18748461],[61811.0,0.02],[61805.0,0.24309946]],[[61822.0,1.132281],[61824.0,0.16233898],[61825.0,0.0935],[61828.0,0.323481],[61829.0,0.2509]]]
["bitfinex","BTCUSD",1719360274626,[[61821.0,0.00924],[61818.0,0.1435],[61813.0,0.18748461],[61811.0,0.02],[61805.0,0.24309946]],[[61822.0,1.225781],[61823.0,0.16233898],[61828.0,0.323481],[61829.0,0.2509],[61832.0,0.04842374]]]
["bitfinex","BTCUSD",1719360274827,[[61821.0,0.00924],[61818.0,0.1435],[61814.0,0.18748461],[61813.0,0.02],[61806.0,0.161795]],[[61822.0,1.225781],[61823.0,0.16233898],[61824.0,0.001],[61828.0,0.323481],[61829.0,0.2509]]]
["bitfinex","BTCUSD",1719360275035,[[61821.0,0.00924],[61815.0,0.0636],[61814.0,0.0807],[61808.0,0.18748461],[61807.0,0.02]],[[61822.0,2.07390605],[61824.0,0.001],[61828.0,0.37190474],[61829.0,0.0509],[61830.0,0.085151]]]
["bitfinex","BTCUSD",1719360275210,[[61821.0,0.00924],[61815.0,0.0636],[61814.0,0.0807],[61809.0,0.18748461],[61808.0,0.02]],[[61822.0,2.07390605],[61824.0,0.001],[61828.0,0.37190474],[61829.0,0.0509],[61830.0,0.085151]]]
["bitfinex","BTCUSD",1719360275211,[[61821.0,0.00924],[61815.0,0.0636],[61814.0,0.0807],[61809.0,0.18748461],[61808.0,0.02]],[[61822.0,2.09921769],[61824.0,0.001],[61825.0,0.04842374],[61826.0,0.07263561],[61828.0,0.42032849]]]
["bitfinex","BTCUSD",1719360275491,[[61821.0,0.00924],[61815.0,0.0636],[61814.0,0.0807],[61809.0,0.18748461],[61808.0,0.02]],[[61822.0,2.09921769],[61824.0,0.001],[61825.0,0.04842374],[61828.0,0.42032849]]]
["bitfinex","BTCUSD",1719360275492,[[61821.0,0.00924],[61815.0,0.0636],[61814.0,0.0807],[61809.0,0.18748461],[61808.0,0.02]],[[61822.0,2.09921769],[61823.0,0.04842374],[61824.0,0.001],[61825.0,0.07263561],[61827.0,0.09684749]]]
["bitfinex","BTCUSD",1719360275671,[[61821.0,0.00924],[61815.0,0.0636],[61814.0,0.0807],[61809.0,0.18748461],[61808.0,0.02]],[[61822.0,2.09921769],[61823.0,0.04842374],[61824.0,0.001],[61825.0,0.07263561],[61826.0,0.09684749]]]
["bitfinex","BTCUSD",1719360275881,[[61821.0,0.00924],[61809.0,0.26948461],[61808.0,0.02],[61799.0,0.48782074],[61793.0,1.04809906]],[[61822.0,2.15011769],[61823.0,0.04842374],[61824.0,0.001],[61825.0,0.07263561],[61826.0,0.09684749]]]
["bitfinex","BTCUSD",1719360276082,[[61821.0,0.00924],[61810.0,0.0636],[61809.0,0.26948461],[61808.0,0.02],[61799.0,0.64963474]],[[61822.0,2.15011769],[61823.0,0.04842374],[61824.0,0.001],[61825.0,0.07263561],[61827.0,0.09684749]]]
["bitfinex","BTCUSD",1719360276443,[[61821.0,0.00924],[61810.0,0.0636],[61809.0,0.26948461],[61808.0,0.02],[61799.0,0.48782074]],[[61822.0,2.15011769],[61823.0,0.04842374],[61824.0,0.001],[61825.0,0.07263561],[61827.0,0.09684749]]]
["bitfinex","BTCUSD",1719360277027,[[61821.0,0.00924],[61810.0,0.0636],[61809.0,0.26948461],[61808.0,0.02],[61799.0,0.48782074]],[[61822.0,2.15011769],[61823.0,0.04842374],[61825.0,0.07263561],[61827.0,0.09684749],[63228.0,0.02523428]]]
["bitfinex","BTCUSD",1719360277152,[[61821.0,0.01124],[61810.0,0.0636],[61809.0,0.26948461],[61808.0,0.02],[61799.0,0.48782074]],[[61822.0,2.15011769],[61823.0,0.04842374],[61825.0,0.07263561],[61827.0,0.09684749],[61836.0,0.20201794]]]
["bitfinex","BTCUSD",1719360277355,[[61821.0,0.01124],[61810.0,0.0636],[61809.0,0.26948461],[61808.0,0.02],[61799.0,0.48782074]],[[61822.0,2.17332649],[61824.0,0.04842374],[61826.0,0.07263561],[61827.0,0.09684749],[61828.0,0.323481]]]
["bitfinex","BTCUSD",1719360277575,[[61821.0,0.00924],[61810.0,0.0636],[61809.0,0.26948461],[61808.0,0.02],[61799.0,0.48782074]],[[61822.0,2.17332649],[61824.0,0.04842802],[61826.0,0.07264203],[61827.0,0.09685604],[61828.0,0.323481]]]
["bitfinex","BTCUSD",1719360277760,[[61821.0,0.00924],[61810.0,0.0636],[61809.0,0.26948461],[61799.0,0.48782074]],[[61822.0,2.17332649],[61824.0,0.04842802],[61826.0,0.07264203],[61827.0,0.09685604],[61828.0,0.323481]]]
["bitfinex","BTCUSD",1719360277761,[[61821.0,0.00924],[61810.0,0.0636],[61809.0,0.082],[61805.0,0.18748461],[61804.0,0.02]],[[61822.0,2.29428272],[61824.0,0.09685604],[61825.0,0.12107005],[61828.0,0.523481],[61829.0,0.11251539]]]
["bitfinex","BTCUSD",1719360278128,[[61821.0,0.01024],[61810.0,0.0636],[61809.0,0.082],[61806.0,0.18748461],[61804.0,0.02]],[[61822.0,2.42349673],[61824.0,0.12107005],[61826.0,0.01251539],[61828.0,0.523481],[61830.0,0.14528406]]]
["bitfinex","BTCUSD",1719360278396,[[61821.0,0.002],[61806.0,0.26708461],[61804.0,0.02],[61795.0,0.08130346],[61793.0,0.4761]],[[61822.0,2.42349673],[61824.0,0.12107005],[61826.0,0.01251539],[61828.0,0.523481],[61830.0,0.14528406]]]
["bitfinex","BTCUSD",1719360278397,[[61821.0,0.002],[61806.0,0.26708461],[61804.0,0.02],[61795.0,0.08130346],[61793.0,0.4761]],[[61822.0,2.43048392],[61824.0,0.32107005],[61826.0,0.01251539],[61828.0,0.323481],[61830.0,0.14528406]]]
["bitfinex","BTCUSD",1719360278603,[[61821.0,0.002],[61807.0,0.06],[61806.0,0.0796],[61805.0,0.18748461],[61804.0,0.02]],[[61822.0,2.75399292],[61824.0,0.32107005],[61827.0,0.01251539],[61828.0,0.323481],[61829.0,0.14528406]]]
["bitfinex","BTCUSD",1719360278804,[[61821.0,0.002],[61807.0,0.06],[61806.0,0.0796],[61805.0,0.18748461],[61804.0,0.02]],[[61822.0,2.75399292],[61824.0,0.32107005],[61827.0,0.01251539],[61828.0,0.323481],[61830.0,0.14528406]]]
["bitfinex","BTCUSD",1719360279035,[[61821.0,0.002],[61807.0,0.06],[61806.0,0.0796],[61804.0,0.18748461],[61803.0,0.02]],[[61822.0,2.95399292],[61824.0,0.12107005],[61826.0,0.01251539],[61828.0,0.323481],[61830.0,0.14528406]]]
["bitfinex","BTCUSD",1719360279258,[[61821.0,0.002],[61807.0,0.06],[61806.0,0.0796],[61802.0,0.18748461],[61801.0,0.02]],[[61822.0,3.0194834],[61823.0,0.13358544],[61828.0,0.323481],[61829.0,0.14528406],[61835.0,0.16344457]]]
["bitfinex","BTCUSD",1719360279458,[[61821.0,0.002],[61807.0,0.06],[61806.0,0.0796],[61802.0,0.18748461],[61801.0,0.02]],[[61822.0,3.11630392],[61823.0,0.01251539],[61824.0,0.12107005],[61828.0,0.323481],[61830.0,0.14528406]]]
["bitfinex","BTCUSD",1719360279657,[[61821.0,0.002],[61807.0,0.06],[61806.0,0.0796],[61802.0,0.18748461],[61801.0,0.02]],[[61822.0,3.11630392],[61824.0,0.12107005],[61828.0,0.323481],[61830.0,0.14528406]]]
["bitfinex","BTCUSD",1719360279658,[[61821.0,0.002],[61807.0,0.06],[61806.0,0.0796],[61802.0,0.18748461],[61801.0,0.02]],[[61822.0,2.99016983],[61824.0,0.12107005],[61826.0,0.01251539],[61828.0,0.323481],[61830.0,0.14528406]]]
["bitfinex","BTCUSD",1719360279887,[[61821.0,0.002],[61807.0,0.06],[61806.0,0.0796],[61805.0,0.18748461],[61804.0,0.02]],[[61822.0,2.82789276],[61824.0,0.12107005],[61828.0,0.33599639],[61830.0,0.14528406],[61840.0,0.08130346]]]
["bitfinex","BTCUSD",1719360280174,[[61821.0,0.002],[61807.0,0.06],[61806.0,0.0796],[61805.0,0.18748461],[61804.0,0.02]],[[61822.0,2.82789276],[61824.0,0.16057118],[61828.0,0.33599639],[61830.0,0.14528406],[61840.0,0.08130346]]]
["bitfinex","BTCUSD",1719360280361,[[61821.0,0.002],[61807.0,0.06],[61806.0,0.0796],[61804.0,0.18748461],[61803.0,0.02]],[[61822.0,2.73107224],[61823.0,0.09682052],[61824.0,0.03950113],[61825.0,0.12107005],[61826.0,0.01251539]]]
["bitfinex","BTCUSD",1719360280805,[[61821.0,0.002],[61807.0,0.06],[61806.0,0.0796],[61805.0,0.18748461],[61804.0,0.02]],[[61822.0,2.73107224],[61823.0,0.09682052],[61824.0,0.03950113],[61825.0,0.12107005]]]
["bitfinex","BTCUSD",1719360280806,[[61821.0,0.002],[61807.0,0.06],[61806.0,0.0796],[61805.0,0.18748461],[61804.0,0.02]],[[61822.0,2.80366174],[61823.0,0.096786],[61824.0,0.03950113],[61825.0,0.1209825],[61830.0,0.01251539]]]
["bitfinex","BTCUSD",1719360281429,[[61821.0,0.002],[61807.0,0.06],[61806.0,0.0796],[61805.0,0.18748461],[61804.0,0.02]],[[61822.0,2.80366174],[61824.0,0.13628713],[61826.0,0.1209825],[61830.0,0.01251539],[61832.0,0.145179]]]
["bitfinex","BTCUSD",1719360281608,[[61821.0,0.002],[61807.0,0.06],[61806.0,0.0796],[61805.0,0.18748461],[61804.0,0.02]],[[61822.0,2.73107224],[61823.0,0.0725895],[61824.0,0.13628713],[61826.0,0.1209825],[61830.0,0.01251539]]]
["bitfinex","BTCUSD",1719360282180,[[61821.0,0.002],[61807.0,0.06],[61806.0,0.0796],[61805.0,0.18748461],[61804.0,0.02]],[[61822.0,2.40756324],[61823.0,0.0725895],[61824.0,0.13628713],[61826.0,0.1209825],[61830.0,0.01251539]]]
["bitfinex","BTCUSD",1719360282357,[[61821.0,0.002],[61807.0,0.06],[61806.0,0.0796],[61805.0,0.18748461],[61804.0,0.02]],[[61822.0,2.40756324],[61823.0,0.07255043],[61824.0,0.03950113],[61825.0,0.09673391],[61827.0,0.12091738]]]
["bitfinex","BTCUSD",1719360282581,[[61821.0,0.002],[61807.0,0.06],[61806.0,0.0796],[61805.0,0.18748461],[61804.0,0.02]],[[61822.0,2.45592826],[61823.0,0.07255043],[61824.0,0.03950113],[61825.0,0.09673391],[61827.0,0.12091738]]]
["bitfinex","BTCUSD",1719360282759,[[61821.0,0.002],[61807.0,0.06],[61806.0,0.0796],[61805.0,0.18748461],[61804.0,0.02]],[[61822.0,2.25592826],[61823.0,0.07255043],[61824.0,0.23950113],[61825.0,0.09673391],[61827.0,0.12091738]]]
["bitfinex","BTCUSD",1719360282962,[[61821.0,0.002],[61807.0,0.06],[61806.0,0.26708461],[61804.0,0.02],[61779.0,1.15478551]],[[61822.0,2.45592826],[61823.0,0.07255043],[61824.0,0.03950113],[61825.0,0.09673391],[61827.0,0.12091738]]]
["bitfinex","BTCUSD",1719360283426,[[61821.0,0.002],[61807.0,0.24748461],[61806.0,0.0796],[61805.0,0.02],[61793.0,0.01]],[[61822.0,2.45592826],[61824.0,0.11205156],[61826.0,0.09673391],[61827.0,0.12091738],[61830.0,0.01251539]]]
["bitfinex","BTCUSD",1719360283595,[[61821.0,0.002],[61807.0,0.24748461],[61806.0,0.0796],[61805.0,0.02],[61793.0,0.01]],[[61822.0,2.45592826],[61824.0,0.11205156],[61826.0,0.09673391],[61828.0,0.44439838],[61830.0,0.01251539]]]
["bitfinex","BTCUSD",1719360283825,[[61821.0,0.002],[61807.0,0.06],[61806.0,0.26708461],[61804.0,0.02],[61792.0,0.01]],[[61822.0,2.40756324],[61824.0,0.03950113],[61828.0,0.33599639],[61833.0,1.10375846],[61839.0,0.03222904]]]
["bitfinex","BTCUSD",1719360284036,[[61821.0,0.002],[61807.0,0.06],[61806.0,0.0796],[61805.0,0.18748461],[61803.0,0.02]],[[61822.0,2.45591662],[61824.0,0.1120312],[61826.0,0.10922216],[61828.0,0.44436446],[61831.0,0.00012226]]]
["bitfinex","BTCUSD",1719360284240,[[61807.0,0.06],[61806.0,0.26708461],[61804.0,0.02],[61792.0,0.01],[61791.0,0.323667]],[[61808.0,0.808955],[61810.0,0.323572],[61815.0,0.2],[61822.0,1.410945],[61824.0,0.1120312]]]
["bitfinex","BTCUSD",1719360284508,[[61807.0,0.06],[61806.0,0.26708461],[61804.0,0.02],[61792.0,0.01],[61791.0,0.323667]],[[61808.0,0.808955],[61810.0,0.417072],[61815.0,0.2],[61819.0,0.31148708],[61822.0,1.19525698]]]
["bitfinex","BTCUSD",1719360284726,[[61807.0,0.06],[61806.0,0.26708461],[61804.0,0.02],[61792.0,0.01],[61791.0,0.323667]],[[61808.0,0.808955],[61810.0,0.417072],[61815.0,0.2],[61819.0,0.31148708],[61822.0,1.27259018]]]
["bitfinex","BTCUSD",1719360284933,[[61807.0,0.06],[61806.0,0.26708461],[61805.0,0.02],[61795.0,0.24312746],[61794.0,0.0935]],[[61808.0,0.808955],[61810.0,0.417072],[61817.0,0.2],[61819.0,0.31148708],[61822.0,1.07259018]]]
["bitfinex","BTCUSD",1719360285124,[[61807.0,0.06],[61806.0,0.26708461],[61805.0,0.02],[61795.0,0.24312746],[61794.0,0.0935]],[[61808.0,0.808955],[61810.0,0.417072],[61818.0,0.2],[61819.0,0.31148708],[61822.0,1.26759018]]]
["bitfinex","BTCUSD",1719360285302,[[61807.0,0.069],[61806.0,0.26708461],[61804.0,0.02],[61795.0,0.24312746],[61760.0,1.0155749]],[[61808.0,0.808955],[61810.0,0.417072],[61817.0,0.2],[61819.0,0.31148708],[61822.0,1.26759018]]]
["bitfinex","BTCUSD",1719360285502,[[61807.0,0.069],[61806.0,0.26708461],[61804.0,0.02],[61795.0,0.33662746],[61777.0,0.009251]],[[61808.0,0.809955],[61810.0,0.417072],[61817.0,0.2],[61819.0,0.31148708],[61822.0,1.2122368]]]
["bitfinex","BTCUSD",1719360285755,[[61807.0,0.069],[61806.0,0.26708461],[61804.0,0.02],[61795.0,0.33662746],[61777.0,0.009251]],[[61808.0,0.809955],[61810.0,0.417072],[61819.0,0.51148708],[61822.0,1.2122368],[61827.0,0.09670677]]]
["bitfinex","BTCUSD",1719360285931,[[61807.0,0.081],[61806.0,0.26708461],[61804.0,0.02],[61795.0,0.33662746],[61777.0,0.009251]],[[61808.0,0.810955],[61810.0,0.417072],[61819.0,0.51148708],[61822.0,1.2122368],[61827.0,0.09670677]]]
["bitfinex","BTCUSD",1719360286068,[[61807.0,0.081],[61806.0,0.26708461],[61804.0,0.02],[61795.0,0.33662746],[61793.0,0.323657]],[[61808.0,0.810955],[61810.0,0.417072],[61819.0,0.51148708],[61822.0,1.2122368],[61826.0,0.01251539]]]
["bitfinex","BTCUSD",1719360286271,[[61807.0,0.081],[61806.0,0.26708461],[61804.0,0.02],[61795.0,0.33662746],[61793.0,0.323657]],[[61808.0,0.810955],[61810.0,0.417072],[61819.0,0.51148708],[61822.0,1.2122368],[61827.0,0.10922216]]]
["bitfinex","BTCUSD",1719360286914,[[61807.0,0.081],[61806.0,0.26708461],[61804.0,0.02],[61795.0,0.33662746],[61793.0,0.323657]],[[61808.0,0.810955],[61810.0,0.417072],[61819.0,0.51148708],[61822.0,1.2122368],[61827.0,0.09670677]]]
["bitfinex","BTCUSD",1719360287117,[[61807.0,0.081],[61795.0,0.33662746]],[[61808.0,0.810955],[61810.0,0.417072],[61819.0,0.51148708],[61822.0,1.2122368],[61827.0,0.09670677]]]
["bitfinex","BTCUSD",1719360287118,[[61807.0,0.36508461],[61800.0,0.161811],[61798.0,0.0935],[61795.0,0.41494946],[61782.0,0.6761]],[[61808.0,0.163791],[61810.0,0.323572],[61812.0,0.323565],[61813.0,0.16227707],[61819.0,0.31148708]]]
["bitfinex","BTCUSD",1719360287370,[[61807.0,0.35508461],[61805.0,0.01],[61798.0,0.0935],[61795.0,0.41494946],[61794.0,0.323653]],[[61808.0,0.487373],[61810.0,0.323572],[61813.0,0.25577707],[61819.0,0.51148708],[61822.0,0.8849278]]]
["bitfinex","BTCUSD",1719360287494,[[61807.0,0.34508461],[61805.0,0.02],[61798.0,0.0935],[61797.0,0.171058],[61795.0,0.40494946]],[[61808.0,0.487373],[61810.0,0.323572],[61813.0,0.25577707],[61816.0,0.32354],[61819.0,0.51148708]]]
["bitfinex","BTCUSD",1719360287710,[[61807.0,0.36508461],[61798.0,0.255316],[61797.0,0.00924],[61795.0,0.41494946],[61784.0,0.241631]],[[61808.0,0.487373],[61810.0,0.323572],[61813.0,0.25577707],[61816.0,0.32354],[61819.0,0.31148708]]]
["bitfinex","BTCUSD",1719360287916,[[61807.0,0.36508461],[61799.0,0.161814],[61798.0,0.0935],[61797.0,0.332876],[61795.0,0.41494946]],[[61808.0,0.487373],[61810.0,0.323572],[61813.0,0.25577707],[61816.0,0.32354],[61819.0,0.51148708]]]
["bitfinex","BTCUSD",1719360289663,[[61807.0,0.36508461],[61799.0,0.161814],[61798.0,0.0935],[61797.0,0.332876],[61795.0,0.41494946]],[[61808.0,0.487373],[61810.0,0.323572],[61813.0,0.0935],[61816.0,0.32354],[61819.0,0.51148708]]]
["bitfinex","BTCUSD",1719360290174,[[61807.0,0.36508461],[61799.0,0.161814],[61798.0,0.0935],[61797.0,0.332876],[61795.0,0.40494946]],[[61808.0,0.487373],[61810.0,0.323572],[61813.0,0.0935],[61816.0,0.32354],[61819.0,0.51148708]]]
["bitfinex","BTCUSD",1719360290366,[[61807.0,0.36508461],[61799.0,0.161814],[61798.0,0.0935],[61797.0,0.332876],[61795.0,0.41494946]],[[61808.0,0.487373],[61810.0,0.323572],[61813.0,0.0935],[61816.0,0.32354],[61819.0,0.51148708]]]
["bitfinex","BTCUSD",1719360291555,[[61807.0,0.34508461],[61805.0,0.02],[61799.0,0.161814],[61797.0,0.332876],[61796.0,0.0935]],[[61808.0,0.487373],[61810.0,0.323572],[61813.0,0.0935],[61816.0,0.32354],[61819.0,0.51148708]]]
["bitfinex","BTCUSD",1719360291755,[[61807.0,0.34508461],[61806.0,0.02],[61799.0,0.161814],[61797.0,0.332876],[61796.0,0.0935]],[[61808.0,0.487373],[61810.0,0.417072],[61816.0,0.32354],[61819.0,0.51148708],[61827.0,0.01251539]]]
["bitfinex","BTCUSD",1719360291967,[[61807.0,0.34508461],[61806.0,0.02],[61799.0,0.161814],[61797.0,0.332876],[61796.0,0.0935]],[[61808.0,0.487373],[61810.0,0.417072],[61816.0,0.32354],[61819.0,0.51148708],[61826.0,0.04830269]]]
["bitfinex","BTCUSD",1719360292166,[[61807.0,0.34508461],[61806.0,0.02],[61798.0,0.161817],[61797.0,0.332876],[61796.0,0.0935]],[[61808.0,0.487373],[61810.0,0.417072],[61816.0,0.32354],[61819.0,0.51148708],[61827.0,0.04830269]]]
["bitfinex","BTCUSD",1719360292364,[[61807.0,0.34508461],[61806.0,0.02],[61798.0,0.161817],[61797.0,0.332876],[61780.0,0.41851216]],[[61808.0,0.487373],[61810.0,0.417072],[61816.0,0.32354],[61819.0,0.51148708],[61827.0,0.04830269]]]
["bitfinex","BTCUSD",1719360292565,[[61807.0,0.1576],[61806.0,0.18748461],[61804.0,0.02],[61798.0,0.161817],[61797.0,0.332876]],[[61808.0,0.487373],[61810.0,0.417072],[61816.0,0.32354],[61819.0,0.51148708],[61827.0,0.04830269]]]
["bitfinex","BTCUSD",1719360292831,[[61807.0,0.1576],[61806.0,0.18748461],[61804.0,0.02],[61798.0,0.161817],[61797.0,0.332876]],[[61808.0,0.487373],[61810.0,0.417072],[61814.0,0.323555],[61819.0,0.51148708],[61827.0,0.04830269]]]
["bitfinex","BTCUSD",1719360293029,[[61807.0,0.36508461],[61798.0,0.161817],[61797.0,0.342876],[61784.0,0.241631],[61779.0,0.90641562]],[[61808.0,0.487373],[61810.0,0.323572],[61814.0,0.323555],[61819.0,0.51148708],[61822.0,0.8378278]]]
["bitfinex","BTCUSD",1719360293230,[[61807.0,0.36508461],[61798.0,0.161817],[61797.0,0.332876],[61795.0,0.50844946],[61784.0,0.041631]],[[61808.0,0.487373],[61810.0,0.417072],[61814.0,0.323555],[61819.0,0.51148708],[61822.0,0.8378278]]]
["bitfinex","BTCUSD",1719360293805,[[61807.0,0.36508461],[61798.0,0.161817],[61797.0,0.332876],[61795.0,0.41494946],[61784.0,0.041631]],[[61808.0,0.487373],[61810.0,0.417072],[61814.0,0.323555],[61819.0,0.51148708],[61822.0,0.8378278]]]
["bitfinex","BTCUSD",1719360294016,[[61807.0,0.36508461],[61798.0,0.161817],[61797.0,0.426376],[61795.0,0.41494946],[61784.0,0.041631]],[[61808.0,0.487373],[61810.0,0.417072],[61814.0,0.323555],[61819.0,0.51148708],[61822.0,0.8378278]]]
["bitfinex","BTCUSD",1719360294431,[[61807.0,0.36508461],[61798.0,0.161817],[61797.0,0.426376],[61795.0,0.41494946],[61784.0,0.041631]],[[61808.0,0.487373],[61810.0,0.417072],[61814.0,0.323555],[61819.0,0.51148708],[61822.0,0.6378278]]]
["bitfinex","BTCUSD",1719360294674,[[61807.0,0.36508461],[61798.0,0.161817],[61797.0,0.426376],[61795.0,0.41494946],[61784.0,0.041631]],[[61808.0,0.487373],[61810.0,0.417072],[61814.0,0.323555],[61819.0,0.51148708],[61822.0,0.8378278]]]
["bitfinex","BTCUSD",1719360294844,[[61807.0,0.34508461],[61806.0,0.02],[61798.0,0.161817],[61797.0,0.426376],[61795.0,0.40494946]],[[61808.0,0.487373],[61810.0,0.417072],[61814.0,0.323555],[61819.0,0.51148708],[61822.0,0.8378278]]]
["bitfinex","BTCUSD",1719360295057,[[61807.0,0.36508461],[61798.0,0.161817],[61797.0,0.426376],[61795.0,0.41494946],[61782.0,0.6761]],[[61808.0,0.487373],[61810.0,0.417072],[61814.0,0.323555],[61819.0,0.51148708],[61822.0,0.8378278]]]
["bitfinex","BTCUSD",1719360295677,[[61807.0,0.34508461],[61806.0,0.02],[61798.0,0.161817],[61797.0,0.426376],[61795.0,0.40494946]],[[61808.0,0.487373],[61810.0,0.417072],[61814.0,0.323555],[61819.0,0.51148708],[61822.0,0.8378278]]]
["bitfinex","BTCUSD",1719360296085,[[61807.0,0.36508461],[61798.0,0.161817],[61797.0,0.426376],[61795.0,0.41494946],[61782.0,0.6761]],[[61808.0,0.487373],[61810.0,0.417072],[61814.0,0.323555],[61819.0,0.51148708],[61822.0,0.8378278]]]
["bitfinex","BTCUSD",1719360296278,[[61807.0,0.34508461],[61806.0,0.02],[61798.0,0.161817],[61797.0,0.426376],[61795.0,0.40494946]],[[61808.0,0.487373],[61810.0,0.417072],[61814.0,0.323555],[61819.0,0.51148708],[61822.0,0.8378278]]]
["bitfinex","BTCUSD",1719360296493,[[61807.0,0.34508461],[61798.0,0.161817],[61797.0,0.426376],[61795.0,0.40494946]],[[61808.0,0.487373],[61810.0,0.417072],[61814.0,0.323555],[61819.0,0.51148708],[61822.0,0.8378278]]]
["bitfinex","BTCUSD",1719360296494,[[61807.0,0.36508461],[61798.0,0.161817],[61797.0,0.426376],[61795.0,0.41494946],[61782.0,0.6761]],[[61808.0,0.487373],[61810.0,0.417072],[61814.0,0.323555],[61819.0,0.51148708],[61822.0,0.8378278]]]
["bitfinex","BTCUSD",1719360296894,[[61807.0,0.36508461],[61798.0,0.161817],[61797.0,0.426376],[61795.0,0.41494946],[61783.0,0.53603362]],[[61808.0,0.487373],[61810.0,0.323572],[61814.0,0.323555],[61819.0,0.51148708],[61822.0,0.8378278]]]
["bitfinex","BTCUSD",1719360297437,[[61807.0,0.36508461],[61799.0,0.161814],[61797.0,0.426376],[61795.0,0.41494946],[61783.0,0.53603362]],[[61808.0,0.487373],[61810.0,0.323572],[61812.0,0.0935],[61814.0,0.323555],[61819.0,0.51148708]]]
["bitfinex","BTCUSD",1719360297799,[[61809.0,0.18748461],[61808.0,0.02],[61807.0,0.1576],[61799.0,0.161814],[61797.0,0.426376]],[[61810.0,0.647144],[61812.0,0.0935],[61814.0,0.323555],[61819.0,0.51148708],[63228.0,0.02523428]]]
["bitfinex","BTCUSD",1719360298002,[[61807.0,0.1576],[61797.0,0.426376]],[[61812.0,0.0935],[61819.0,0.51148708],[63228.0,0.02523428]]]
["bitfinex","BTCUSD",1719360298003,[[61807.0,0.1576],[61805.0,0.18748461],[61804.0,0.02],[61797.0,0.171059],[61795.0,0.40494946]],[[61808.0,0.485373],[61812.0,0.0935],[61817.0,0.0038],[61819.0,0.51148708],[61825.0,0.01251539]]]
["bitfinex","BTCUSD",1719360298217,[[61807.0,0.1576],[61805.0,0.18748461],[61803.0,0.02],[61797.0,0.171059],[61795.0,0.49844946]],[[61808.0,0.808955],[61812.0,0.0935],[61813.0,0.323557],[61817.0,0.0509],[61819.0,0.51148708]]]
["bitfinex","BTCUSD",1719360298576,[[61807.0,0.1576],[61805.0,0.18748461],[61803.0,0.02],[61797.0,0.171059],[61795.0,0.49844946]],[[61808.0,0.808955],[61809.0,0.0935],[61813.0,0.323557],[61817.0,0.0509],[61819.0,0.51148708]]]
["bitfinex","BTCUSD",1719360298775,[[61807.0,0.1486],[61805.0,0.18748461],[61803.0,0.02],[61797.0,0.171059],[61795.0,0.49844946]],[[61808.0,0.808955],[61809.0,0.0935],[61813.0,0.323557],[61817.0,0.0509],[61819.0,0.51148708]]]
["bitfinex","BTCUSD",1719360298991,[[61807.0,0.1486],[61805.0,0.18748461],[61803.0,0.02],[61798.0,0.161816],[61797.0,0.00924]],[[61808.0,0.808955],[61809.0,0.0935],[61810.0,0.04671078],[61813.0,0.323557],[61817.0,0.0509]]]
["bitfinex","BTCUSD",1719360299177,[[61807.0,0.1486],[61805.0,0.18748461],[61803.0,0.02],[61798.0,0.161816],[61797.0,0.00924]],[[61808.0,0.808955],[61810.0,0.04771078],[61813.0,0.323557],[61817.0,0.0509],[61832.0,0.15128502]]]
["bitfinex","BTCUSD",1719360299384,[[61807.0,0.1486],[61805.0,0.18748461],[61803.0,0.02],[61798.0,0.161816],[61797.0,0.00924]],[[61808.0,0.808955],[61809.0,0.0935],[61810.0,0.04771078],[61813.0,0.323557],[61817.0,0.0509]]]
["bitfinex","BTCUSD",1719360299820,[[61807.0,0.1486],[61806.0,0.18748461],[61804.0,0.02],[61798.0,0.161816],[61797.0,0.00924]],[[61808.0,0.808955],[61809.0,0.0935],[61810.0,0.04771078],[61813.0,0.323557],[61817.0,0.0509]]]
["bitfinex","BTCUSD",1719360299944,[[61807.0,0.1486],[61804.0,0.02],[61798.0,0.161816],[61797.0,0.00924]],[[61808.0,0.808955],[61809.0,0.0935],[61810.0,0.04771078],[61813.0,0.323557],[61817.0,0.0509]]]
["bitfinex","BTCUSD",1719360299945,[[61807.0,0.1486],[61805.0,0.18748461],[61803.0,0.02],[61798.0,0.161816],[61797.0,0.00924]],[[61808.0,0.808955],[61809.0,0.0935],[61810.0,0.04771078],[61813.0,0.323557],[61817.0,0.0509]]]
["bitfinex","BTCUSD",1719360300356,[[61807.0,0.33608461],[61805.0,0.02],[61798.0,0.161816],[61797.0,0.00924],[61793.0,0.333658]],[[61808.0,0.808955],[61809.0,0.0935],[61810.0,0.04671078],[61813.0,0.323557],[61817.0,0.0509]]]
["bitfinex","BTCUSD",1719360300760,[[61807.0,0.1576],[61806.0,0.18748461],[61804.0,0.02],[61798.0,0.161816],[61797.0,0.00924]],[[61808.0,0.809955],[61809.0,0.0935],[61810.0,0.04671078],[61813.0,0.323557],[61817.0,0.0509]]]
["bitfinex","BTCUSD",1719360301371,[[61807.0,0.34508461],[61805.0,0.02],[61798.0,0.161816],[61797.0,0.00924],[61793.0,0.333658]],[[61808.0,0.809955],[61809.0,0.0935],[61810.0,0.04671078],[61813.0,0.323557],[61817.0,0.0509]]]
["bitfinex","BTCUSD",1719360301572,[[61807.0,0.1576],[61806.0,0.18748461],[61804.0,0.02],[61798.0,0.161816],[61797.0,0.00924]],[[61808.0,0.809955],[61809.0,0.0935],[61810.0,0.04671078],[61813.0,0.323557],[61817.0,0.0509]]]
["bitfinex","BTCUSD",1719360301927,[[61807.0,0.1576],[61806.0,0.18748461],[61798.0,0.161816],[61797.0,0.00924]],[[61808.0,0.809955],[61809.0,0.0935],[61810.0,0.04671078],[61813.0,0.323557],[61817.0,0.0509]]]
["bitfinex","BTCUSD",1719360301928,[[61807.0,0.34508461],[61806.0,0.02],[61798.0,0.161816],[61797.0,0.00924],[61793.0,0.333658]],[[61808.0,0.809955],[61809.0,0.0935],[61810.0,0.04671078],[61813.0,0.323557],[61817.0,0.0509]]]
["bitfinex","BTCUSD",1719360302137,[[61807.0,0.36508461],[61797.0,0.00924],[61796.0,0.01],[61793.0,0.323658],[61783.0,0.68782074]],[[61808.0,0.486373],[61810.0,0.37028278],[61813.0,0.323557],[61817.0,0.0509],[61819.0,0.31148708]]]
["bitfinex","BTCUSD",1719360302295,[[61807.0,0.36508461],[61797.0,0.342877],[61793.0,0.323658],[61784.0,0.241631],[61783.0,0.53606819]],[[61808.0,0.162791],[61810.0,0.37028278],[61813.0,0.323557],[61816.0,0.323544],[61819.0,0.31148708]]]
["bitfinex","BTCUSD",1719360302500,[[61807.0,0.36508461],[61799.0,0.161814],[61797.0,0.342877],[61793.0,0.323658],[61784.0,0.28987845]],[[61808.0,0.486373],[61810.0,0.37028278],[61811.0,0.0935],[61813.0,0.323557],[61819.0,0.31148708]]]
["bitfinex","BTCUSD",1719360302694,[[61807.0,0.36508461],[61799.0,0.161814],[61798.0,0.0935],[61797.0,0.332877],[61796.0,0.01]],[[61808.0,0.486373],[61810.0,0.37028278],[61813.0,0.323557],[61814.0,0.0935],[61819.0,0.31148708]]]
["bitfinex","BTCUSD",1719360302904,[[61807.0,0.36508461],[61798.0,0.255317],[61797.0,0.332877],[61795.0,0.09130346],[61789.0,0.323677]],[[61808.0,0.486373],[61810.0,0.37028278],[61813.0,0.323557],[61814.0,0.0935],[61817.0,0.0471]]]
["bitfinex","BTCUSD",1719360303108,[[61807.0,0.36508461],[61798.0,0.255317],[61797.0,0.332877],[61796.0,0.01],[61795.0,0.08130346]],[[61808.0,0.486373],[61810.0,0.37028278],[61813.0,0.323557],[61814.0,0.0935],[61817.0,0.0471]]]
["bitfinex","BTCUSD",1719360303305,[[61807.0,0.36508461],[61798.0,0.161817],[61797.0,0.342877],[61795.0,0.08130346],[61784.0,0.241631]],[[61808.0,0.486373],[61810.0,0.37028278],[61813.0,0.323557],[61814.0,0.0935],[61817.0,0.0471]]]
["bitfinex","BTCUSD",1719360303522,[[61807.0,0.36508461],[61798.0,0.161817],[61797.0,0.426377],[61795.0,0.09130346],[61784.0,0.11400218]],[[61808.0,0.486373],[61810.0,0.37028278],[61813.0,0.323557],[61814.0,0.0935],[61817.0,0.0471]]]
["bitfinex","BTCUSD",1719360303726,[[61807.0,0.34508461],[61806.0,0.02],[61797.0,0.264559],[61795.0,0.40495046],[61794.0,0.01]],[[61808.0,0.486373],[61810.0,0.37028278],[61811.0,0.0935],[61813.0,0.323557],[61817.0,0.0471]]]
["bitfinex","BTCUSD",1719360304548,[[61807.0,0.34508461],[61797.0,0.264559],[61795.0,0.40495046],[61794.0,0.01]],[[61808.0,0.486373],[61810.0,0.37028278],[61811.0,0.0935],[61813.0,0.323557],[61817.0,0.0471]]]
["bitfinex","BTCUSD",1719360304549,[[61807.0,0.1576],[61805.0,0.18748461],[61803.0,0.02],[61797.0,0.171059],[61795.0,0.40495046]],[[61808.0,0.809955],[61810.0,0.04671078],[61811.0,0.0935],[61813.0,0.323557],[61817.0,0.0471]]]
["bitfinex","BTCUSD",1719360304721,[[61807.0,0.34508461],[61805.0,0.02],[61797.0,0.171059],[61795.0,0.40495046]],[[61808.0,0.809955],[61810.0,0.04671078],[61813.0,0.323557],[61817.0,0.0471]]]
["bitfinex","BTCUSD",1719360304722,[[61807.0,0.34508461],[61805.0,0.02],[61797.0,0.171059],[61795.0,0.40495046],[61793.0,0.333658]],[[61808.0,0.809955],[61810.0,0.04671078],[61813.0,0.323557],[61817.0,0.0471],[61828.0,0.881054]]]
["bitfinex","BTCUSD",1719360304950,[[61807.0,0.1576],[61806.0,0.18748461],[61804.0,0.02],[61797.0,0.171059],[61795.0,0.40495046]],[[61808.0,0.809955],[61809.0,0.0935],[61810.0,0.04671078],[61813.0,0.323557],[61817.0,0.0471]]]
["bitfinex","BTCUSD",1719360305307,[[61807.0,0.021],[61802.0,0.0605],[61801.0,0.0778],[61800.0,0.18748461],[61799.0,0.02]],[[61808.0,1.133537],[61809.0,0.0935],[61810.0,0.04671078],[61815.0,0.2],[61817.0,0.323536]]]
["bitfinex","BTCUSD",1719360305522,[[61807.0,0.021],[61801.0,0.0778],[61798.0,0.0605],[61797.0,0.19672461],[61796.0,0.02]],[[61808.0,1.34297598],[61809.0,0.0935],[61810.0,0.04671078],[61814.0,0.2],[61815.0,0.0038]]]
["bitfinex","BTCUSD",1719360305959,[[61807.0,0.021],[61801.0,0.0778],[61799.0,0.18748461],[61798.0,0.0805],[61797.0,0.00924]],[[61808.0,1.34297598],[61810.0,0.04671078],[61812.0,0.323563],[61814.0,0.2],[61815.0,0.0038]]]
["bitfinex","BTCUSD",1719360306166,[[61807.0,0.021],[61801.0,0.0778],[61800.0,0.18748461],[61799.0,0.02],[61798.0,0.0605]],[[61808.0,1.43647598],[61810.0,0.04671078],[61812.0,0.323563],[61814.0,0.2],[61815.0,0.0038]]]
["bitfinex","BTCUSD",1719360306587,[[61807.0,0.009],[61801.0,0.26528461],[61799.0,0.02],[61798.0,0.0605],[61787.0,0.1035]],[[61808.0,1.43647598],[61810.0,0.04671078],[61812.0,0.323563],[61814.0,0.2],[61815.0,0.0038]]]
["bitfinex","BTCUSD",1719360306804,[[61807.0,0.009],[61801.0,0.26528461],[61799.0,0.02],[61798.0,0.0605],[61787.0,0.1035]],[[61808.0,1.38937598],[61810.0,0.04671078],[61811.0,0.0471],[61812.0,0.323563],[61814.0,0.2]]]
["bitfinex","BTCUSD",1719360307007,[[61801.0,0.26528461],[61799.0,0.02],[61798.0,0.0605],[61787.0,0.1035],[61777.0,0.0934745]],[[61802.0,0.485421],[61803.0,0.32361],[61808.0,0.57942098],[61810.0,0.04671078],[61811.0,0.0471]]]
["bitfinex","BTCUSD",1719360307233,[[61801.0,0.0778],[61800.0,0.18748461],[61799.0,0.02],[61798.0,0.0605],[61789.0,0.01]],[[61802.0,0.485421],[61803.0,0.32361],[61805.0,0.0935],[61808.0,0.48592098],[61810.0,0.20898785]]]
["bitfinex","BTCUSD",1719360307446,[[61801.0,0.0778],[61800.0,0.18748461],[61799.0,0.02],[61798.0,0.0605],[61789.0,0.01]],[[61802.0,0.485421],[61803.0,0.32361],[61805.0,0.0935],[61808.0,0.49392098],[61810.0,0.20898785]]]
["bitfinex","BTCUSD",1719360307646,[[61801.0,0.0778],[61799.0,0.18748461],[61798.0,0.0605],[61797.0,0.02924],[61787.0,0.1035]],[[61802.0,0.485421],[61803.0,0.32361],[61805.0,0.0935],[61808.0,0.49392098],[61810.0,0.20898785]]]
["bitfinex","BTCUSD",1719360307877,[[61801.0,0.0778],[61800.0,0.18748461],[61799.0,0.02],[61798.0,0.0605],[61797.0,0.00924]],[[61802.0,0.485421],[61803.0,0.32361],[61805.0,0.0935],[61808.0,0.49592098],[61810.0,0.20898785]]]
["bitfinex","BTCUSD",1719360308304,[[61801.0,0.0778],[61800.0,0.18748461],[61799.0,0.02],[61798.0,0.0605],[61797.0,0.00924]],[[61802.0,0.810035],[61805.0,0.0935],[61808.0,0.49592098],[61810.0,0.20898785],[61817.0,0.04838996]]]
["bitfinex","BTCUSD",1719360308515,[[61801.0,0.0778],[61800.0,0.18748461],[61799.0,0.02],[61798.0,0.0605],[61797.0,0.00924]],[[61802.0,0.810035],[61805.0,0.0935],[61808.0,0.48592098],[61810.0,0.20898785],[61817.0,0.04838996]]]
["bitfinex","BTCUSD",1719360308716,[[61801.0,0.28528461],[61798.0,0.0605],[61797.0,0.00924],[61791.0,0.171835],[61777.0,0.26733752]],[[61802.0,0.810035],[61805.0,0.0935],[61808.0,0.48592098],[61810.0,0.20898785],[61817.0,0.04838996]]]
["bitfinex","BTCUSD",1719360308917,[[61801.0,0.34968461],[61797.0,0.00924],[61791.0,0.171835],[61790.0,0.102751],[61778.0,0.12905676]],[[61802.0,0.810035],[61808.0,0.57942098],[61810.0,0.20898785],[61814.0,0.2471],[61817.0,0.04838996]]]
["bitfinex","BTCUSD",1719360309233,[[61801.0,0.34968461],[61797.0,0.00924],[61791.0,0.171835],[61790.0,0.102751],[61780.0,0.28917085]],[[61802.0,0.810035],[61808.0,0.57942098],[61810.0,0.20898785],[61814.0,0.2471]]]
["bitfinex","BTCUSD",1719360309234,[[61801.0,0.34968461],[61797.0,0.00924],[61791.0,0.171835],[61790.0,0.102751],[61780.0,0.28917085]],[[61802.0,0.810035],[61808.0,0.57942098],[61810.0,0.20898785],[61814.0,0.2471],[61818.0,0.04838996]]]
["bitfinex","BTCUSD",1719360309432,[[61801.0,0.34968461],[61797.0,0.00924],[61791.0,0.171835],[61790.0,0.102751],[61782.0,0.84813638]],[[61802.0,0.810035],[61808.0,0.57942098],[61810.0,0.20898785],[61814.0,0.2471],[61818.0,0.04838996]]]
["bitfinex","BTCUSD",1719360309633,[[61801.0,0.34968461],[61797.0,0.00924],[61791.0,0.171835],[61790.0,0.102751],[61782.0,0.84813638]],[[61802.0,0.812035],[61808.0,0.57942098],[61810.0,0.20898785],[61814.0,0.2471],[61818.0,0.04838996]]]
["bitfinex","BTCUSD",1719360310217,[[61801.0,0.34968461],[61797.0,0.00924],[61791.0,0.171835],[61790.0,0.102751],[61782.0,0.84813638]],[[61802.0,0.811035],[61808.0,0.57942098],[61810.0,0.20898785],[61814.0,0.2471],[61818.0,0.04838996]]]
["bitfinex","BTCUSD",1719360310434,[[61801.0,0.34968461],[61797.0,0.00924],[61791.0,0.171835],[61790.0,0.102751],[61782.0,0.84813638]],[[61802.0,0.812035],[61808.0,0.57942098],[61810.0,0.20898785],[61814.0,0.2471],[61818.0,0.04838996]]]
["bitfinex","BTCUSD",1719360310645,[[61801.0,0.34968461],[61797.0,0.00924],[61791.0,0.171835],[61790.0,0.102751],[61782.0,0.84813638]],[[61802.0,0.812035],[61808.0,0.57942098],[61810.0,0.04671078],[61814.0,0.2471],[61818.0,0.04838996]]]
["bitfinex","BTCUSD",1719360310850,[[61801.0,0.34968461],[61797.0,0.00924],[61791.0,0.171835],[61790.0,0.102751],[61782.0,0.799818]],[[61802.0,0.812035],[61808.0,0.57942098],[61810.0,0.04671078],[61814.0,0.2471]]]
["bitfinex","BTCUSD",1719360310851,[[61801.0,0.34968461],[61797.0,0.00924],[61791.0,0.171835],[61790.0,0.102751],[61782.0,0.799818]],[[61802.0,0.812035],[61808.0,0.57942098],[61810.0,0.04671078],[61814.0,0.2471],[61819.0,0.31148708]]]
["bitfinex","BTCUSD",1719360311070,[[61801.0,0.34968461],[61797.0,0.00924],[61791.0,0.171835],[61790.0,0.102751],[61782.0,0.84814324]],[[61802.0,0.809035],[61808.0,0.57942098],[61810.0,0.04671078],[61814.0,0.2471],[61817.0,0.04840261]]]
["bitfinex","BTCUSD",1719360311271,[[61801.0,0.34968461],[61797.0,0.00924],[61791.0,0.171835],[61790.0,0.102751],[61782.0,0.84814324]],[[61802.0,0.812035],[61808.0,0.57942098],[61810.0,0.04671078],[61814.0,0.2471],[61817.0,0.04840261]]]
["bitfinex","BTCUSD",1719360311470,[[61801.0,0.34968461],[61797.0,0.00924],[61791.0,0.171835],[61790.0,0.102751],[61782.0,0.799818]],[[61802.0,0.812035],[61808.0,0.57942098],[61810.0,0.04671078],[61814.0,0.2471],[61819.0,0.31148708]]]
["bitfinex","BTCUSD",1719360311672,[[61801.0,0.34968461],[61797.0,0.00924],[61791.0,0.171835],[61790.0,0.102751],[61784.0,0.209251]],[[61802.0,0.812035],[61808.0,0.57942098],[61810.0,0.04671078],[61814.0,0.2471],[61819.0,0.31148708]]]
["bitfinex","BTCUSD",1719360311673,[[61801.0,0.34968461],[61797.0,0.00924],[61791.0,0.171835],[61790.0,0.102751],[61784.0,0.209251]],[[61802.0,0.812035],[61808.0,0.57942098],[61810.0,0.04671078],[61814.0,0.2471],[61817.0,0.04840855]]]
["bitfinex","BTCUSD",1719360311886,[[61801.0,0.34968461],[61797.0,0.00924],[61791.0,0.171835],[61790.0,0.102751],[61785.0,0.2]],[[61802.0,0.813035],[61808.0,0.57942098],[61810.0,0.04671078],[61814.0,0.2471],[61817.0,0.04840855]]]
["bitfinex","BTCUSD",1719360312083,[[61801.0,0.34968461],[61797.0,0.00924],[61791.0,0.171835],[61790.0,0.102751],[61785.0,0.2]],[[61802.0,0.813035],[61808.0,0.57942098],[61810.0,0.04671078],[61814.0,0.2471],[61816.0,0.04840855]]]
["bitfinex","BTCUSD",1719360312739,[[61801.0,0.34968461],[61797.0,0.00924],[61792.0,0.171833],[61790.0,0.426425],[61785.0,0.2]],[[61802.0,0.813035],[61808.0,0.57942098],[61810.0,0.04671078],[61814.0,0.2471],[61816.0,0.04840855]]]
["bitfinex","BTCUSD",1719360312956,[[61801.0,0.34968461],[61798.0,0.01],[61797.0,0.00924],[61796.0,0.0935],[61795.0,0.08130346]],[[61802.0,0.004],[61808.0,0.323582],[61810.0,0.04671078],[61811.0,0.0935],[61819.0,0.55989563]]]
["bitfinex","BTCUSD",1719360313206,[[61801.0,0.34968461],[61797.0,0.01924],[61796.0,0.0935],[61795.0,0.08130346],[61784.0,0.25204727]],[[61802.0,0.004],[61808.0,0.323582],[61810.0,0.04671078],[61811.0,0.0935],[61813.0,0.02921165]]]
["bitfinex","BTCUSD",1719360313401,[[61801.0,0.34968461],[61800.0,0.0935],[61799.0,0.01],[61797.0,0.332876],[61795.0,0.08130346]],[[61802.0,0.004],[61810.0,0.04671078]]]
["bitfinex","BTCUSD",1719360313402,[[61801.0,0.34968461],[61800.0,0.0935],[61799.0,0.01],[61797.0,0.332876],[61795.0,0.08130346]],[[61802.0,0.004],[61810.0,0.37028678],[61815.0,0.323547],[61819.0,0.31148708],[61820.0,0.2]]]
["bitfinex","BTCUSD",1719360313625,[[61801.0,0.35968461],[61800.0,0.0935],[61799.0,0.161814],[61797.0,0.332876],[61795.0,0.40495046]],[[61802.0,0.004],[61808.0,0.161791],[61810.0,0.37028678],[61815.0,0.323547],[61817.0,0.02935456]]]
["bitfinex","BTCUSD",1719360313828,[[61801.0,0.34968461],[61800.0,0.255312],[61799.0,0.01],[61797.0,0.332876],[61795.0,0.40495046]],[[61802.0,0.004],[61808.0,0.161791],[61810.0,0.37028678],[61815.0,0.323547],[61816.0,0.0935]]]
["bitfinex","BTCUSD",1719360314221,[[61807.0,0.20748461],[61800.0,0.255312],[61799.0,0.01],[61797.0,0.332876],[61795.0,0.40495046]],[[61808.0,0.161791],[61810.0,0.37028678],[61815.0,0.323547],[61816.0,0.0935],[61822.0,0.55220855]]]
["bitfinex","BTCUSD",1719360314460,[[61807.0,0.20748461],[61801.0,0.161808],[61800.0,0.417124],[61799.0,0.01],[61797.0,0.332876]],[[61810.0,0.53207378],[61814.0,0.16227707],[61815.0,0.323547],[61821.0,0.09550855],[61822.0,0.5038]]]
["bitfinex","BTCUSD",1719360314629,[[61809.0,0.20748461],[61808.0,0.1404],[61801.0,0.161808],[61800.0,0.417124],[61799.0,0.01]],[[61810.0,0.53207378],[61814.0,0.16227707],[61815.0,0.323547],[61821.0,0.09550855],[61822.0,0.5038]]]
["bitfinex","BTCUSD",1719360314630,[[61809.0,0.20748461],[61808.0,0.1404],[61801.0,0.161808],[61800.0,0.417124],[61799.0,0.01]],[[61810.0,0.53207278],[61814.0,0.16227707],[61815.0,0.417047],[61821.0,0.09550855],[61822.0,0.57641283]]]
["bitfinex","BTCUSD",1719360314940,[[61809.0,0.20748461],[61808.0,0.1404],[61801.0,0.167808],[61800.0,0.417124],[61799.0,0.01]],[[61810.0,0.53207278],[61814.0,0.16227707],[61815.0,0.417047],[61821.0,0.09553128],[61822.0,0.57644692]]]
["bitfinex","BTCUSD",1719360315455,[[61809.0,0.20748461],[61808.0,0.1404],[61801.0,0.161808],[61800.0,0.417124],[61799.0,0.01]],[[61810.0,0.53207278],[61814.0,0.16227707],[61815.0,0.417047],[61821.0,0.09553128],[61822.0,0.57644692]]]
["bitfinex","BTCUSD",1719360315456,[[61809.0,0.20748461],[61808.0,0.1404],[61801.0,0.161808],[61800.0,0.417124],[61799.0,0.01]],[[61810.0,0.53207278],[61814.0,0.16227707],[61815.0,0.323547],[61820.0,0.04843128],[61821.0,0.0471]]]
["bitfinex","BTCUSD",1719360315669,[[61809.0,0.20748461],[61808.0,0.1404],[61801.0,0.161808],[61800.0,0.417124],[61799.0,0.01]],[[61810.0,0.53207278],[61814.0,0.25577707],[61815.0,0.323547],[61820.0,0.04843128],[61821.0,0.0471]]]
["bitfinex","BTCUSD",1719360316090,[[61809.0,0.20748461],[61808.0,0.1404],[61801.0,0.161808],[61800.0,0.417124],[61799.0,0.01]],[[61810.0,0.53707278],[61814.0,0.25577707],[61815.0,0.323547],[61820.0,0.04843128],[61821.0,0.0471]]]
["bitfinex","BTCUSD",1719360316296,[[61809.0,0.20748461],[61808.0,0.1404],[61801.0,0.161808],[61800.0,0.417124],[61799.0,0.01]],[[61810.0,0.53707278],[61814.0,0.25577707],[61815.0,0.323547],[61820.0,0.04843128],[61821.0,0.11974692]]]
["bitfinex","BTCUSD",1719360316503,[[61809.0,0.20748461],[61808.0,0.1404],[61801.0,0.171808],[61800.0,0.417124],[61791.0,0.04834496]],[[61810.0,0.53707278],[61814.0,0.25577707],[61815.0,0.323547],[61819.0,0.35991836],[61821.0,0.11974692]]]
["bitfinex","BTCUSD",1719360316730,[[61809.0,0.20748461],[61808.0,0.1404],[61801.0,0.171808],[61800.0,0.417124],[61791.0,0.04834496]],[[61810.0,0.54107278],[61814.0,0.25577707],[61815.0,0.323547],[61819.0,0.35991836],[61821.0,0.11974692]]]
["bitfinex","BTCUSD",1719360316930,[[61809.0,0.20748461],[61808.0,0.1404],[61801.0,0.161808],[61800.0,0.417124],[61799.0,0.01]],[[61810.0,0.54107278],[61814.0,0.25577707],[61815.0,0.323547],[61819.0,0.35991836],[61821.0,0.11974692]]]
["bitfinex","BTCUSD",1719360317164,[[61809.0,0.20748461],[61808.0,0.1404],[61801.0,0.161808],[61800.0,0.417124],[61799.0,0.01]],[[61810.0,0.53707278],[61814.0,0.25577707],[61815.0,0.323547],[61819.0,0.35991836],[61821.0,0.11974692]]]
["bitfinex","BTCUSD",1719360317572,[[61809.0,0.20748461],[61808.0,0.1404],[61801.0,0.161808],[61800.0,0.417124],[61799.0,0.01]],[[61810.0,0.54107278],[61814.0,0.25577707],[61815.0,0.323547],[61818.0,0.04843128],[61819.0,0.31148708]]]
["bitfinex","BTCUSD",1719360317775,[[61809.0,0.20748461],[61808.0,0.1404],[61801.0,0.161808],[61800.0,0.417124],[61799.0,0.01]],[[61810.0,0.54107278],[61814.0,0.25577707],[61815.0,0.323547],[61819.0,0.31148708],[61820.0,0.04843128]]]
["bitfinex","BTCUSD",1719360317907,[[61809.0,0.20748461],[61808.0,0.1404],[61801.0,0.161808],[61800.0,0.417124],[61799.0,0.01]],[[61810.0,0.54107278],[61814.0,0.25577707],[61815.0,0.323547],[61819.0,0.35996183],[61821.0,0.11981213]]]
["bitfinex","BTCUSD",1719360318307,[[61809.0,0.20748461],[61808.0,0.1404],[61801.0,0.161808],[61800.0,0.417124],[61799.0,0.01]],[[61810.0,0.54107278],[61814.0,0.25577707],[61815.0,0.323547],[61818.0,0.04847475],[61819.0,0.31148708]]]
["bitfinex","BTCUSD",1719360318509,[[61809.0,0.20748461],[61808.0,0.1404],[61801.0,0.161808],[61800.0,0.417124],[61799.0,0.01]],[[61810.0,0.21749678],[61814.0,0.25577707],[61815.0,0.323547],[61818.0,0.37202746],[61819.0,0.31148708]]]
["bitfinex","BTCUSD",1719360318715,[[61809.0,0.20748461],[61808.0,0.1404],[61802.0,0.161806],[61800.0,0.417124],[61799.0,0.01]],[[61810.0,0.21749678],[61814.0,0.25577707],[61815.0,0.323547],[61818.0,0.37202746],[61819.0,0.31148708]]]
["bitfinex","BTCUSD",1719360318939,[[61809.0,0.20748461],[61808.0,0.1404],[61802.0,0.161806],[61801.0,0.01],[61800.0,0.417124]],[[61810.0,0.21749678],[61814.0,0.0935],[61815.0,0.323547],[61818.0,0.40063248],[61819.0,0.31148708]]]
["bitfinex","BTCUSD",1719360319340,[[61809.0,0.20748461],[61808.0,0.1404],[61802.0,0.161806],[61800.0,0.417124],[61799.0,0.01]],[[61810.0,0.21749678],[61815.0,0.323547],[61817.0,0.04849446],[61818.0,0.35213802],[61819.0,0.38422877]]]
["bitfinex","BTCUSD",1719360319662,[[61809.0,0.20748461],[61808.0,0.1404],[61802.0,0.161806],[61800.0,0.417124],[61799.0,0.01]],[[61810.0,0.21749678],[61814.0,0.0935],[61815.0,0.323547],[61817.0,0.04849446],[61818.0,0.35213802]]]
["bitfinex","BTCUSD",1719360320247,[[61809.0,0.20748461],[61808.0,0.1404],[61802.0,0.161806],[61801.0,0.01],[61800.0,0.417124]],[[61810.0,0.21749678],[61814.0,0.0935],[61815.0,0.323547],[61817.0,0.04849446],[61818.0,0.35213802]]]
["bitfinex","BTCUSD",1719360320400,[[61809.0,0.20748461],[61808.0,0.1404],[61802.0,0.161806],[61801.0,0.01],[61800.0,0.417124]],[[61810.0,0.21749678],[61814.0,0.0935],[61815.0,0.323547],[61816.0,0.04849446],[61818.0,0.42487971]]]
["bitfinex","BTCUSD",1719360320833,[[61809.0,0.20748461],[61808.0,0.1404],[61802.0,0.161806],[61800.0,0.323624],[61799.0,0.01]],[[61810.0,0.21749678],[61814.0,0.0935],[61815.0,0.323547],[61816.0,0.04849446],[61818.0,0.42487971]]]
["bitfinex","BTCUSD",1719360321027,[[61809.0,0.26778461],[61808.0,0.0752],[61802.0,0.161806],[61801.0,0.48782074],[61800.0,0.323624]],[[61810.0,0.21749678],[61814.0,0.0935],[61815.0,0.323547],[61818.0,0.42487971]]]
["bitfinex","BTCUSD",1719360321028,[[61809.0,0.26778461],[61808.0,0.0752],[61802.0,0.161806],[61801.0,0.48782074],[61800.0,0.323624]],[[61810.0,0.21749678],[61814.0,0.0935],[61815.0,0.323547],[61818.0,0.35213802],[61819.0,0.31148708]]]
["bitfinex","BTCUSD",1719360321233,[[61809.0,0.34548461],[61802.0,0.41711],[61801.0,0.01],[61800.0,0.323624],[61798.0,0.04844151]],[[61810.0,0.05571078],[61811.0,0.161783],[61815.0,0.323547],[61817.0,0.14203183],[61818.0,0.42493576]]]
["bitfinex","BTCUSD",1719360321658,[[61809.0,0.34548461],[61802.0,0.41711],[61801.0,0.01],[61800.0,0.323624],[61798.0,0.04844151]],[[61810.0,0.05571078],[61811.0,0.161783],[61815.0,0.323547],[61817.0,0.14203183],[61818.0,0.35213802]]]
["bitfinex","BTCUSD",1719360321879,[[61809.0,0.34548461],[61803.0,0.161804],[61802.0,0.41711],[61801.0,0.01],[61800.0,0.323624]],[[61810.0,0.05571078],[61811.0,0.161783],[61815.0,0.323547],[61816.0,0.04853183],[61817.0,0.0935]]]
["bitfinex","BTCUSD",1719360322078,[[61809.0,0.34548461],[61803.0,0.161803],[61802.0,0.41711],[61801.0,0.01],[61800.0,0.323624]],[[61810.0,0.05571078],[61811.0,0.161783],[61813.0,0.32356],[61815.0,0.323547],[61817.0,0.14203183]]]
["bitfinex","BTCUSD",1719360322283,[[61809.0,0.34548461],[61803.0,0.161803],[61802.0,0.32361],[61800.0,0.333624],[61795.0,0.40495046]],[[61810.0,0.05571078],[61811.0,0.161783],[61813.0,0.32356],[61815.0,0.323547],[61816.0,0.04853183]]]
["bitfinex","BTCUSD",1719360322456,[[61809.0,0.34548461],[61803.0,0.161803],[61802.0,0.33361],[61801.0,0.0935],[61800.0,0.323624]],[[61810.0,0.05571078],[61811.0,0.161783],[61813.0,0.32356],[61815.0,0.323547],[61816.0,0.04853183]]]
["bitfinex","BTCUSD",1719360323510,[[61809.0,0.34548461],[61804.0,0.161801],[61802.0,0.33361],[61801.0,0.0935],[61800.0,0.323624]],[[61810.0,0.05571078],[61812.0,0.161781],[61813.0,0.32356],[61815.0,0.323547],[61816.0,0.04853183]]]
["bitfinex","BTCUSD",1719360323820,[[61809.0,0.34548461],[61804.0,0.161801],[61802.0,0.33361],[61801.0,0.0935],[61800.0,0.323624]],[[61810.0,0.05571078],[61812.0,0.161781],[61813.0,0.32356],[61815.0,0.417047],[61816.0,0.04853183]]]
["bitfinex","BTCUSD",1719360324024,[[61809.0,0.34548461],[61805.0,0.01],[61802.0,0.32361],[61801.0,0.0935],[61800.0,0.323624]],[[61810.0,0.05571078],[61815.0,0.417047],[61817.0,0.04853183],[61824.0,0.111907],[61825.0,0.323495]]]
["bitfinex","BTCUSD",1719360324231,[[61809.0,0.34548461],[61805.0,0.333596],[61802.0,0.32361],[61801.0,0.0935],[61800.0,0.323624]],[[61810.0,0.05571078],[61814.0,0.161775],[61815.0,0.323547],[61817.0,0.04853183],[61818.0,0.323533]]]
["bitfinex","BTCUSD",1719360324351,[[61809.0,0.34548461],[61805.0,0.333596],[61802.0,0.32361],[61801.0,0.0935],[61800.0,0.323624]],[[61810.0,0.05571078],[61814.0,0.161775],[61815.0,0.323547],[61817.0,0.04853183],[61818.0,0.417033]]]
["bitfinex","BTCUSD",1719360324560,[[61809.0,0.34548461],[61805.0,0.323596],[61804.0,0.01],[61802.0,0.32361],[61801.0,0.0935]],[[61810.0,0.05571078],[61814.0,0.161775],[61815.0,0.323547],[61818.0,0.46556483],[61826.0,0.264803]]]
["bitfinex","BTCUSD",1719360325224,[[61809.0,0.34548461],[61805.0,0.323596],[61804.0,0.01],[61802.0,0.32361],[61801.0,0.14194151]],[[61810.0,0.05571078],[61814.0,0.161775],[61815.0,0.323547],[61818.0,0.417033],[61819.0,0.36001891]]]
["bitfinex","BTCUSD",1719360325425,[[61809.0,0.34548461],[61805.0,0.323596],[61804.0,0.01],[61802.0,0.32361],[61801.0,0.0935]],[[61810.0,0.05571078],[61814.0,0.161775],[61815.0,0.323547],[61818.0,0.417033],[61819.0,0.36001891]]]
["bitfinex","BTCUSD",1719360325588,[[61809.0,0.34548461],[61805.0,0.323596],[61804.0,0.01],[61802.0,0.32361],[61801.0,0.0935]],[[61810.0,0.05571078],[61814.0,0.161775],[61815.0,0.417047],[61818.0,0.323533],[61819.0,0.36001891]]]
["bitfinex","BTCUSD",1719360325794,[[61809.0,0.34548461],[61807.0,0.161793],[61805.0,0.323596],[61804.0,0.01],[61802.0,0.32361]],[[61810.0,0.05571078],[61814.0,0.161775],[61815.0,0.417047],[61818.0,0.323533],[61819.0,0.36001891]]]
["bitfinex","BTCUSD",1719360325995,[[61809.0,0.34548461],[61807.0,0.161793],[61805.0,0.333596],[61802.0,0.32361],[61789.0,0.34532454]],[[61810.0,0.05571078],[61814.0,0.161775],[61815.0,0.417047],[61818.0,0.323533],[61819.0,0.36001891]]]
["bitfinex","BTCUSD",1719360326195,[[61809.0,0.34548461],[61807.0,0.161793],[61805.0,0.323596],[61804.0,0.01],[61802.0,0.32361]],[[61810.0,0.05571078],[61814.0,0.161775],[61815.0,0.417047],[61818.0,0.323533],[61819.0,0.36001891]]]
["bitfinex","BTCUSD",1719360326762,[[61809.0,0.34548461],[61807.0,0.161793],[61805.0,0.323596],[61802.0,0.33361],[61788.0,0.426628]],[[61810.0,0.05571078],[61814.0,0.161775],[61815.0,0.417047],[61818.0,0.323533],[61819.0,0.36001891]]]
["bitfinex","BTCUSD",1719360327244,[[61809.0,0.34548461],[61807.0,0.161793],[61805.0,0.323596],[61802.0,0.33361],[61797.0,0.08190227]],[[61810.0,0.05571078],[61814.0,0.161775],[61815.0,0.417047],[61818.0,0.323533],[61819.0,0.36001891]]]
["bitfinex","BTCUSD",1719360327551,[[61809.0,0.34548461],[61806.0,0.161796],[61805.0,0.323596],[61802.0,0.32361],[61801.0,0.1035]],[[61810.0,0.05571078],[61814.0,0.161775],[61815.0,0.417047],[61818.0,0.323533],[61819.0,0.31148708]]]
["bitfinex","BTCUSD",1719360327694,[[61809.0,0.34548461],[61806.0,0.161796],[61805.0,0.323596],[61802.0,0.33361],[61801.0,0.0935]],[[61810.0,0.05571078],[61814.0,0.161775],[61815.0,0.417047],[61818.0,0.323533],[61819.0,0.36001129]]]
["bitfinex","BTCUSD",1719360327896,[[61809.0,0.34548461],[61806.0,0.161796],[61805.0,0.323596],[61802.0,0.33361],[61800.0,0.323624]],[[61810.0,0.05571078],[61814.0,0.161775],[61815.0,0.417047],[61818.0,0.323533],[61819.0,0.36000796]]]
["bitfinex","BTCUSD",1719360328117,[[61809.0,0.34548461],[61806.0,0.161796],[61805.0,0.323596],[61802.0,0.33361],[61800.0,0.323624]],[[61810.0,0.05571078],[61814.0,0.161775],[61815.0,0.417047],[61818.0,0.37205388],[61819.0,0.31148708]]]
["bitfinex","BTCUSD",1719360329395,[[61809.0,0.34548461],[61806.0,0.161796],[61805.0,0.323596],[61804.0,0.01],[61802.0,0.32361]],[[61810.0,0.05571078],[61814.0,0.161775],[61815.0,0.417047],[61818.0,0.37205388],[61819.0,0.31148708]]]
["bitfinex","BTCUSD",1719360329595,[[61809.0,0.34548461],[61806.0,0.161796],[61805.0,0.323596],[61802.0,0.32361],[61801.0,0.01]],[[61810.0,0.05571078],[61814.0,0.161775],[61815.0,0.417047],[61818.0,0.37205388],[61819.0,0.31148708]]]
["bitfinex","BTCUSD",1719360329817,[[61809.0,0.34548461],[61806.0,0.161796],[61805.0,0.323596],[61802.0,0.33361],[61797.0,0.08187757]],[[61810.0,0.05571078],[61814.0,0.161775],[61815.0,0.417047],[61818.0,0.323533],[61819.0,0.36000796]]]
["bitfinex","BTCUSD",1719360329987,[[61809.0,0.34548461],[61806.0,0.161796],[61805.0,0.323596],[61802.0,0.32361],[61800.0,0.333624]],[[61810.0,0.05571078],[61813.0,0.161778],[61815.0,0.417047],[61818.0,0.37205388],[61819.0,0.31148708]]]
["bitfinex","BTCUSD",1719360330319,[[61809.0,0.34548461],[61802.0,0.32361],[61800.0,0.333624],[61798.0,0.04842505],[61797.0,0.10274]],[[61810.0,0.05571078],[61812.0,0.255281],[61813.0,0.32356],[61815.0,0.323547],[61817.0,0.0471]]]
["bitfinex","BTCUSD",1719360330448,[[61809.0,0.138],[61802.0,0.32361],[61800.0,0.323624],[61798.0,0.04842505],[61797.0,0.10274]],[[61810.0,0.05571078],[61812.0,0.255281],[61813.0,0.32356],[61815.0,0.323547],[61817.0,0.0471]]]
["bitfinex","BTCUSD",1719360330672,[[61809.0,0.34548461],[61802.0,0.32361],[61800.0,0.333624],[61797.0,0.15116311],[61796.0,0.07263467]],[[61810.0,0.05571078],[61812.0,0.255281],[61813.0,0.32356],[61815.0,0.323547],[61817.0,0.0471]]]
["bitfinex","BTCUSD",1719360330848,[[61809.0,0.34548461],[61802.0,0.32361],[61800.0,0.333624],[61797.0,0.15116311]],[[61810.0,0.05571078],[61812.0,0.255281],[61813.0,0.32356],[61815.0,0.323547],[61817.0,0.0471]]]
["bitfinex","BTCUSD",1719360330849,[[61809.0,0.34548461],[61802.0,0.32361],[61800.0,0.333624],[61797.0,0.15116311],[61795.0,0.47758513]],[[61810.0,0.05571078],[61812.0,0.255281],[61813.0,0.32356],[61815.0,0.323547],[61817.0,0.09561855]]]
["bitfinex","BTCUSD",1719360331218,[[61809.0,0.34548461],[61805.0,0.161798],[61802.0,0.32361],[61800.0,0.333624],[61797.0,0.15116311]],[[61810.0,0.05571078],[61812.0,0.255281],[61813.0,0.32356],[61815.0,0.323547],[61817.0,0.09561855]]]
["bitfinex","BTCUSD",1719360331569,[[61809.0,0.34548461],[61805.0,0.161798],[61802.0,0.32361],[61800.0,0.333624],[61797.0,0.15116311]],[[61810.0,0.06109845],[61812.0,0.255281],[61813.0,0.32356],[61815.0,0.323547],[61817.0,0.09561855]]]
["bitfinex","BTCUSD",1719360332301,[[61809.0,0.138],[61805.0,0.161798],[61802.0,0.32361],[61800.0,0.323624],[61797.0,0.15116311]],[[61810.0,0.06109845],[61812.0,0.255281],[61813.0,0.32356],[61815.0,0.323547],[61817.0,0.09561855]]]
["bitfinex","BTCUSD",1719360332499,[[61809.0,0.34548461],[61805.0,0.161798],[61802.0,0.32361],[61800.0,0.333624],[61797.0,0.15116311]],[[61810.0,0.06109845],[61812.0,0.255281],[61813.0,0.32356],[61815.0,0.323547],[61817.0,0.0471]]]
["bitfinex","BTCUSD",1719360332703,[[61809.0,0.34548461],[61805.0,0.161798],[61802.0,0.33361],[61800.0,0.323624],[61797.0,0.15116311]],[[61810.0,0.06109845],[61812.0,0.255281],[61813.0,0.32356],[61815.0,0.323547],[61817.0,0.0471]]]
["bitfinex","BTCUSD",1719360333091,[[61809.0,0.34548461],[61805.0,0.161798],[61802.0,0.33361],[61800.0,0.323624],[61797.0,0.15116311]],[[61810.0,0.06109845],[61812.0,0.255281],[61813.0,0.32356],[61815.0,0.323547],[61817.0,0.09561855]]]
["bitfinex","BTCUSD",1719360333289,[[61812.0,0.18748461],[61811.0,0.02],[61809.0,0.138],[61805.0,0.161798],[61802.0,0.33361]],[[61813.0,0.32356],[61815.0,0.323547],[61817.0,0.09561855],[61927.0,4.72610587],[63215.0,0.00149604]]]
["bitfinex","BTCUSD",1719360333603,[[61812.0,0.18748461],[61811.0,0.02],[61809.0,0.138],[61805.0,0.161798],[61802.0,0.33361]],[[61813.0,0.4221632],[61815.0,0.323547],[61817.0,0.09561855],[61822.0,0.26227707],[61833.0,0.78030346]]]
["bitfinex","BTCUSD",1719360333820,[[61811.0,0.20748461],[61809.0,0.138],[61805.0,0.161798],[61802.0,0.33361],[61797.0,0.10274]],[[61812.0,0.161782],[61813.0,0.4221632],[61815.0,0.323547],[61817.0,0.0471],[61819.0,0.31148708]]]
["bitfinex","BTCUSD",1719360333999,[[61811.0,0.20748461],[61809.0,0.138],[61805.0,0.161798],[61802.0,0.33361],[61797.0,0.15116286]],[[61812.0,0.161782],[61813.0,0.41706],[61815.0,0.323547],[61817.0,0.09561803],[61819.0,0.38426412]]]
["bitfinex","BTCUSD",1719360334183,[[61811.0,0.20748461],[61809.0,0.138],[61805.0,0.161798],[61802.0,0.33361],[61797.0,0.15116286]],[[61812.0,0.16688479],[61813.0,0.41706],[61815.0,0.323547],[61817.0,0.09561803],[61819.0,0.38426412]]]
["bitfinex","BTCUSD",1719360334726,[[61811.0,0.20748461],[61809.0,0.138],[61804.0,0.161801],[61802.0,0.33361],[61797.0,0.05766286]],[[61812.0,0.16688479],[61813.0,0.42606],[61815.0,0.323547],[61817.0,0.09561803],[61819.0,0.38426412]]]
["bitfinex","BTCUSD",1719360334935,[[61811.0,0.20748461],[61809.0,0.138],[61804.0,0.161801],[61802.0,0.33361],[61798.0,0.0935]],[[61812.0,0.16688479],[61813.0,0.42606],[61815.0,0.323547],[61817.0,0.09561803],[61819.0,0.38426412]]]
["bitfinex","BTCUSD",1719360335575,[[61811.0,0.20748461],[61809.0,0.138],[61804.0,0.161801],[61802.0,0.33361],[61798.0,0.0935]],[[61812.0,0.16688479],[61813.0,0.42406],[61815.0,0.323547],[61817.0,0.09561803],[61819.0,0.38426412]]]
["bitfinex","BTCUSD",1719360335937,[[61811.0,0.20848461],[61809.0,0.138],[61804.0,0.161801],[61802.0,0.33361],[61798.0,0.0935]],[[61812.0,0.17488479],[61813.0,0.42406],[61815.0,0.323547],[61817.0,0.09561803],[61819.0,0.38426412]]]
["bitfinex","BTCUSD",1719360336143,[[61811.0,0.20848461],[61809.0,0.138],[61804.0,0.161801],[61802.0,0.33361],[61798.0,0.0935]],[[61812.0,0.17488479],[61813.0,0.41706],[61815.0,0.323547],[61817.0,0.09561803],[61819.0,0.38426412]]]
["bitfinex","BTCUSD",1719360336365,[[61811.0,0.002],[61809.0,0.32548461],[61808.0,0.02],[61803.0,0.161803],[61802.0,0.32361]],[[61812.0,0.50444579],[61813.0,0.0935],[61815.0,0.323547],[61817.0,0.09561803],[61819.0,0.38426412]]]
["bitfinex","BTCUSD",1719360336703,[[61811.0,0.18948461],[61810.0,0.02],[61809.0,0.138],[61804.0,0.161801],[61802.0,0.32361]],[[61812.0,0.50444579],[61813.0,0.14191208],[61815.0,0.323547],[61817.0,0.09561803],[61819.0,0.38426412]]]
["bitfinex","BTCUSD",1719360336894,[[61811.0,0.002],[61810.0,0.18748461],[61809.0,0.158],[61804.0,0.161801],[61802.0,0.32361]],[[61812.0,0.50444579],[61813.0,0.14191208],[61815.0,0.323547],[61817.0,0.09561803],[61819.0,0.38426412]]]
["bitfinex","BTCUSD",1719360337097,[[61811.0,0.18948461],[61809.0,0.158],[61804.0,0.161801],[61802.0,0.32361],[61800.0,0.333624]],[[61812.0,0.50444579],[61813.0,0.14191208],[61815.0,0.323547],[61817.0,0.09561728],[61819.0,0.38426301]]]
["bitfinex","BTCUSD",1719360337511,[[61811.0,0.18948461],[61810.0,0.02],[61809.0,0.158],[61804.0,0.161801],[61802.0,0.32361]],[[61812.0,0.50444579],[61813.0,0.14191208],[61815.0,0.323547],[61817.0,0.09561728],[61819.0,0.38426301]]]
["bitfinex","BTCUSD",1719360337512,[[61811.0,0.18948461],[61810.0,0.02],[61809.0,0.138],[61804.0,0.161801],[61802.0,0.32361]],[[61812.0,0.50444579],[61813.0,0.14191208],[61815.0,0.323547],[61817.0,0.0471],[61819.0,0.31148708]]]
["bitfinex","BTCUSD",1719360337659,[[61811.0,0.18948461],[61810.0,0.02],[61809.0,0.138],[61804.0,0.161801],[61802.0,0.32361]],[[61812.0,0.50444579],[61813.0,0.14191208],[61815.0,0.323547],[61817.0,0.09561694],[61819.0,0.38426249]]]
["bitfinex","BTCUSD",1719360338431,[[61811.0,0.20948461],[61809.0,0.138],[61804.0,0.161801],[61802.0,0.33361],[61800.0,0.323624]],[[61812.0,0.50444579],[61813.0,0.14191208],[61815.0,0.323547],[61817.0,0.09561694],[61819.0,0.38426249]]]
["bitfinex","BTCUSD",1719360338666,[[61811.0,0.18948461],[61810.0,0.02],[61809.0,0.138],[61804.0,0.161801],[61802.0,0.32361]],[[61812.0,0.50444579],[61813.0,0.14191208],[61815.0,0.323547],[61817.0,0.09561694],[61819.0,0.38426249]]]
["bitfinex","BTCUSD",1719360339827,[[61811.0,0.20948461],[61809.0,0.138],[61804.0,0.161801],[61802.0,0.33361],[61800.0,0.323624]],[[61812.0,0.50444579],[61813.0,0.14191208],[61815.0,0.323547],[61817.0,0.0471],[61818.0,0.37204994]]]
["bitfinex","BTCUSD",1719360339991,[[61811.0,0.20948461],[61809.0,0.138],[61804.0,0.161801],[61802.0,0.33361],[61800.0,0.323624]],[[61812.0,0.50444579],[61813.0,0.14191208],[61815.0,0.323547],[61817.0,0.0471],[61818.0,0.323533]]]
["bitfinex","BTCUSD",1719360340192,[[61811.0,0.20948461],[61809.0,0.138],[61804.0,0.161801],[61802.0,0.33361],[61800.0,0.323624]],[[61812.0,0.50444579],[61813.0,0.14191208],[61815.0,0.323547],[61817.0,0.0471],[61818.0,0.37204897]]]
["bitfinex","BTCUSD",1719360340616,[[61811.0,0.20948461],[61809.0,0.138],[61802.0,0.495415],[61800.0,0.323624],[61793.0,0.09684268]],[[61812.0,0.50444579],[61813.0,0.14191208],[61815.0,0.323547],[61817.0,0.0471],[61818.0,0.37204897]]]
["bitfinex","BTCUSD",1719360340902,[[61811.0,0.002],[61809.0,0.138],[61802.0,0.495415],[61800.0,0.323624],[61793.0,0.09684268]],[[61812.0,0.50444579],[61813.0,0.14191208],[61815.0,0.323547],[61817.0,0.0471],[61818.0,0.37204897]]]
["bitfinex","BTCUSD",1719360340903,[[61811.0,0.002],[61809.0,0.138],[61808.0,0.000924],[61802.0,0.485415],[61800.0,0.323624]],[[61812.0,0.50444579],[61813.0,0.14191208],[61815.0,0.323547],[61817.0,0.09561597],[61818.0,0.323533]]]
["bitfinex","BTCUSD",1719360341133,[[61811.0,0.18948461],[61810.0,0.02],[61809.0,0.138],[61808.0,0.000924],[61802.0,0.485415]],[[61812.0,0.50444579],[61813.0,0.14191208],[61815.0,0.323547],[61817.0,0.09561597],[61818.0,0.323533]]]
["bitfinex","BTCUSD",1719360341303,[[61811.0,0.18948461],[61810.0,0.02],[61809.0,0.138],[61808.0,0.000924],[61803.0,0.161803]],[[61812.0,0.50528579],[61813.0,0.14191208],[61815.0,0.323547],[61817.0,0.09561597],[61818.0,0.323533]]]
["bitfinex","BTCUSD",1719360341707,[[61811.0,0.20948461],[61808.0,0.000924],[61802.0,0.01],[61799.0,0.323627],[61797.0,0.332875]],[[61812.0,0.82884679],[61813.0,0.14191208],[61815.0,0.323547],[61817.0,0.04851597],[61819.0,0.43516104]]]
["bitfinex","BTCUSD",1719360341907,[[61811.0,0.002],[61809.0,0.26598461],[61808.0,0.081824],[61800.0,0.16181],[61799.0,0.323627]],[[61812.0,0.82884679],[61813.0,0.14191208],[61815.0,0.323547],[61817.0,0.04851597],[61819.0,0.43516104]]]
["bitfinex","BTCUSD",1719360342130,[[61811.0,0.002],[61809.0,0.26598461],[61808.0,0.061824],[61807.0,0.02],[61800.0,0.16181]],[[61812.0,0.82884679],[61813.0,0.14191208],[61815.0,0.323547],[61816.0,0.04851597],[61818.0,0.07277396]]]
["bitfinex","BTCUSD",1719360342327,[[61811.0,0.002],[61809.0,0.26598461],[61808.0,0.061824],[61807.0,0.02],[61800.0,0.16181]],[[61812.0,0.82884679],[61813.0,0.14191208],[61815.0,0.37206297],[61817.0,0.07277396],[61818.0,0.09703195]]]
["bitfinex","BTCUSD",1719360342533,[[61811.0,0.002],[61808.0,0.000924],[61801.0,0.18748461],[61799.0,0.02],[61797.0,0.00924]],[[61812.0,1.66362342],[61813.0,0.14191208],[61814.0,0.24851597],[61816.0,0.07277396],[61818.0,0.09703195]]]
["bitfinex","BTCUSD",1719360342738,[[61811.0,0.002],[61808.0,0.000924],[61801.0,0.18748461],[61799.0,0.02],[61797.0,0.00924]],[[61812.0,1.88729738],[61813.0,0.14191208],[61814.0,0.29703195],[61816.0,0.12128993],[61819.0,0.31148708]]]
["bitfinex","BTCUSD",1719360342921,[[61811.0,0.002],[61808.0,0.000924],[61801.0,0.18748461],[61799.0,0.02],[61797.0,0.00924]],[[61812.0,1.88729738],[61813.0,0.14191208],[61814.0,0.29703195],[61819.0,0.31148708]]]
["bitfinex","BTCUSD",1719360342922,[[61811.0,0.002],[61808.0,0.000924],[61801.0,0.18748461],[61799.0,0.02],[61797.0,0.00924]],[[61812.0,1.81452342],[61813.0,0.23894403],[61814.0,0.2],[61815.0,0.12128993],[61819.0,0.31148708]]]
["bitfinex","BTCUSD",1719360343140,[[61811.0,0.002],[61808.0,0.000924],[61801.0,0.18748461],[61797.0,0.00924]],[[61812.0,1.81452342],[61813.0,0.23894403],[61814.0,0.2],[61819.0,0.31148708]]]
["bitfinex","BTCUSD",1719360343141,[[61811.0,0.002],[61808.0,0.000924],[61801.0,0.18748461],[61800.0,0.0817],[61797.0,0.00924]],[[61812.0,1.81452342],[61813.0,0.14191208],[61814.0,0.2],[61819.0,0.31148708],[61826.0,0.064803]]]
["bitfinex","BTCUSD",1719360343343,[[61811.0,0.002],[61808.0,0.000924],[61802.0,0.18748461],[61801.0,0.02],[61800.0,0.0617]],[[61812.0,1.81452342],[61813.0,0.23895875],[61814.0,0.32130834],[61817.0,0.699],[61819.0,0.31148708]]]
["bitfinex","BTCUSD",1719360343572,[[61811.0,0.002],[61808.0,0.000924],[61801.0,0.18748461],[61800.0,0.0817],[61790.0,0.342924]],[[61812.0,1.81452342],[61813.0,0.23895875],[61814.0,0.32130834],[61817.0,0.699],[61819.0,0.31148708]]]
["bitfinex","BTCUSD",1719360343573,[[61811.0,0.002],[61808.0,0.000924],[61801.0,0.18748461],[61800.0,0.0817],[61790.0,0.342924]],[[61812.0,1.81452342],[61813.0,0.23895875],[61814.0,0.2],[61815.0,0.12130834],[61817.0,0.699]]]
["bitfinex","BTCUSD",1719360344270,[[61811.0,0.002],[61808.0,0.000924],[61801.0,0.26818461],[61800.0,0.0817],[61790.0,0.342924]],[[61812.0,1.81452342],[61813.0,0.23895875],[61814.0,0.2],[61815.0,0.12130834],[61817.0,0.699]]]
["bitfinex","BTCUSD",1719360344466,[[61811.0,0.002],[61808.0,0.000924],[61801.0,0.26818461],[61800.0,0.0817],[61790.0,0.342924]],[[61812.0,1.88730103],[61813.0,0.23895875],[61814.0,0.2],[61815.0,0.12130834],[61817.0,0.699]]]
["bitfinex","BTCUSD",1719360345098,[[61811.0,0.002],[61808.0,0.000924],[61801.0,0.0807],[61800.0,0.0617],[61799.0,0.18748461]],[[61812.0,1.88730103],[61813.0,0.23895875],[61814.0,0.2],[61815.0,0.12130834],[61817.0,0.699]]]
["bitfinex","BTCUSD",1719360345276,[[61811.0,0.002],[61808.0,0.000924],[61801.0,0.0807],[61800.0,0.0617],[61799.0,0.18748461]],[[61812.0,1.81452342],[61813.0,0.23895875],[61814.0,0.2],[61815.0,0.12130834],[61817.0,0.699]]]
["bitfinex","BTCUSD",1719360345470,[[61811.0,0.002],[61808.0,0.000924],[61801.0,0.0807],[61800.0,0.24918461],[61799.0,0.02]],[[61812.0,1.81452342],[61813.0,0.43895875],[61815.0,0.12130834],[61817.0,0.699],[61821.0,0.37468374]]]
["bitfinex","BTCUSD",1719360345683,[[61811.0,0.002],[61808.0,0.000924],[61801.0,0.0807],[61800.0,0.24918461],[61799.0,0.02]],[[61812.0,1.91157009],[61813.0,0.34191208],[61814.0,0.12130834],[61817.0,0.699],[61820.0,0.14557]]]
["bitfinex","BTCUSD",1719360345884,[[61811.0,0.002],[61808.0,0.000924],[61801.0,0.26818461],[61800.0,0.0817],[61790.0,0.181087]],[[61812.0,1.91157009],[61813.0,0.34191208],[61814.0,0.12130834],[61817.0,0.699],[61820.0,0.14557]]]
["bitfinex","BTCUSD",1719360346107,[[61811.0,0.002],[61808.0,0.000924],[61801.0,0.26818461],[61800.0,0.0817],[61790.0,0.181087]],[[61812.0,1.81452342],[61813.0,0.43895875],[61814.0,0.12130834],[61817.0,0.699],[61820.0,0.14557]]]
["bitfinex","BTCUSD",1719360346326,[[61811.0,0.002],[61808.0,0.000924],[61801.0,0.26818461],[61800.0,0.0817],[61790.0,0.181087]],[[61812.0,1.81452342],[61813.0,0.43894629],[61817.0,0.699],[61826.0,0.26077727],[61837.0,0.23879513]]]
["bitfinex","BTCUSD",1719360346483,[[61811.0,0.002],[61808.0,0.000924],[61801.0,0.0807],[61800.0,0.24918461],[61799.0,0.02]],[[61812.0,1.81452342],[61813.0,0.43894629],[61817.0,0.699],[61826.0,0.26077727],[61837.0,0.23879513]]]
["bitfinex","BTCUSD",1719360346484,[[61811.0,0.002],[61808.0,0.000924],[61801.0,0.0807],[61800.0,0.24918461],[61799.0,0.02]],[[61812.0,1.81452342],[61813.0,0.43894629],[61814.0,0.12129276],[61817.0,0.699],[61820.0,0.14555132]]]
["bitfinex","BTCUSD",1719360346686,[[61811.0,0.002],[61808.0,0.000924],[61801.0,0.26818461],[61800.0,0.0817],[61790.0,0.181087]],[[61812.0,1.81452342],[61813.0,0.43894629],[61814.0,0.12129276],[61817.0,0.699],[61820.0,0.14555132]]]
["bitfinex","BTCUSD",1719360346886,[[61811.0,0.002],[61808.0,0.000924],[61801.0,0.26818461],[61800.0,0.0817],[61790.0,0.181087]],[[61812.0,1.81452342],[61813.0,0.43894264],[61814.0,0.1212882],[61817.0,0.699],[61820.0,0.14554584]]]
["bitfinex","BTCUSD",1719360347547,[[61811.0,0.002],[61808.0,0.000924],[61800.0,0.33068461],[61799.0,0.02],[61790.0,0.171087]],[[61812.0,1.81452342],[61813.0,0.43894264],[61814.0,0.1212882],[61817.0,0.699],[61820.0,0.14554584]]]
["bitfinex","BTCUSD",1719360347876,[[61811.0,0.002],[61808.0,0.000924],[61801.0,0.18748461],[61800.0,0.1632],[61790.0,0.181087]],[[61812.0,1.81452342],[61813.0,0.43894264],[61814.0,0.1212882],[61817.0,0.699],[61820.0,0.14554584]]]
["bitfinex","BTCUSD",1719360348477,[[61811.0,0.002],[61808.0,0.000924],[61801.0,0.18748461],[61800.0,0.1632],[61790.0,0.181087]],[[61812.0,1.81452342],[61813.0,0.43894264],[61815.0,0.1212882],[61817.0,0.699],[61820.0,0.14554584]]]
["bitfinex","BTCUSD",1719360349029,[[61811.0,0.002],[61808.0,0.000924],[61801.0,0.18748461],[61800.0,0.1632],[61790.0,0.181087]],[[61812.0,1.81452342],[61813.0,0.43894264],[61814.0,0.1212882],[61817.0,0.699],[61820.0,0.15806123]]]
["bitfinex","BTCUSD",1719360349453,[[61811.0,0.002],[61808.0,0.000924],[61801.0,0.18748461],[61800.0,0.1632],[61790.0,0.181087]],[[61812.0,1.81452342],[61813.0,0.43894264],[61815.0,0.1212882],[61817.0,0.699],[61820.0,0.15806123]]]
["bitfinex","BTCUSD",1719360349657,[[61811.0,0.002],[61808.0,0.000924],[61801.0,0.18748461],[61800.0,0.1632],[61790.0,0.181087]],[[61812.0,1.81452342],[61813.0,0.43892845],[61815.0,0.12127046],[61817.0,0.699],[61820.0,0.15803994]]]
["bitfinex","BTCUSD",1719360350064,[[61811.0,0.002],[61808.0,0.000924],[61801.0,0.18748461],[61800.0,0.1632],[61790.0,0.181087]],[[61812.0,1.81403119],[61813.0,0.43892845],[61815.0,0.12127046],[61817.0,0.699],[61820.0,0.15803994]]]
["bitfinex","BTCUSD",1719360350447,[[61811.0,0.002],[61808.0,0.000924],[61801.0,0.18748461],[61800.0,0.1632],[61790.0,0.181087]],[[61812.0,1.91104756],[61813.0,0.24841208],[61814.0,0.12127046],[61817.0,0.699],[61820.0,0.14552455]]]
["bitfinex","BTCUSD",1719360350646,[[61811.0,0.002],[61808.0,0.000924],[61801.0,0.18748461],[61800.0,0.1632],[61790.0,0.181087]],[[61812.0,2.00454756],[61813.0,0.24841208],[61814.0,0.12127046],[61817.0,0.699],[61820.0,0.14552455]]]
["bitfinex","BTCUSD",1719360350991,[[61811.0,0.002],[61808.0,0.000924],[61801.0,0.18748461],[61800.0,0.1632],[61790.0,0.181087]],[[61812.0,1.90753119],[61813.0,0.34542845],[61814.0,0.12127046],[61817.0,0.699],[61820.0,0.14552455]]]
["bitfinex","BTCUSD",1719360351393,[[61811.0,0.002],[61808.0,0.000924],[61801.0,0.18748461],[61800.0,0.1632],[61790.0,0.181087]],[[61812.0,2.00454756],[61813.0,0.24841208],[61814.0,0.12127046],[61817.0,0.699],[61820.0,0.14552455]]]
["bitfinex","BTCUSD",1719360351803,[[61811.0,0.002],[61808.0,0.000924],[61801.0,0.18748461],[61800.0,0.1632],[61790.0,0.181087]],[[61812.0,1.90753119],[61813.0,0.34542845],[61814.0,0.12127046],[61817.0,0.699],[61820.0,0.14552455]]]
["bitfinex","BTCUSD",1719360352155,[[61811.0,0.002],[61808.0,0.000924],[61801.0,0.18748461],[61800.0,0.1632],[61790.0,0.181087]],[[61812.0,2.00454756],[61813.0,0.24841208],[61814.0,0.12127046],[61817.0,0.699],[61820.0,0.14552455]]]
["bitfinex","BTCUSD",1719360352778,[[61811.0,0.002],[61808.0,0.000924],[61801.0,0.18748461],[61800.0,0.1632],[61790.0,0.181087]],[[61812.0,2.0045397],[61813.0,0.24841208],[61814.0,0.12126064],[61817.0,0.699],[61820.0,0.14551277]]]
["bitfinex","BTCUSD",1719360353004,[[61811.0,0.002],[61808.0,0.000924],[61802.0,0.18748461],[61801.0,0.02],[61800.0,0.1432]],[[61812.0,2.0045397],[61813.0,0.24841208],[61814.0,0.12126064],[61817.0,0.699],[61820.0,0.14551277]]]
["bitfinex","BTCUSD",1719360353418,[[61811.0,0.002],[61808.0,0.000924],[61802.0,0.18748461],[61801.0,0.02],[61800.0,0.1432]],[[61812.0,1.90753119],[61813.0,0.34542059],[61814.0,0.12126064],[61817.0,0.699],[61820.0,0.14551277]]]
["bitfinex","BTCUSD",1719360353624,[[61811.0,0.002],[61808.0,0.000924],[61801.0,0.18748461],[61800.0,0.1632],[61790.0,0.181087]],[[61812.0,2.0045397],[61813.0,0.24841208],[61814.0,0.12126064],[61817.0,0.699],[61820.0,0.14551277]]]
["bitfinex","BTCUSD",1719360353997,[[61811.0,0.002],[61808.0,0.000924],[61801.0,0.18748461],[61800.0,0.1632],[61790.0,0.181087]],[[61812.0,1.90753119],[61813.0,0.34542059],[61814.0,0.12126064],[61817.0,0.699],[61820.0,0.14551277]]]
["bitfinex","BTCUSD",1719360354389,[[61811.0,0.002],[61808.0,0.000924],[61802.0,0.18748461],[61801.0,0.02],[61800.0,0.1432]],[[61812.0,2.0045397],[61813.0,0.24841208],[61814.0,0.12126064],[61817.0,0.699],[61820.0,0.14551277]]]
["bitfinex","BTCUSD",1719360354625,[[61811.0,0.002],[61808.0,0.000924],[61801.0,0.18748461],[61800.0,0.1632],[61790.0,0.181087]],[[61812.0,2.0045397],[61813.0,0.24841208],[61814.0,0.12126064],[61817.0,0.699],[61820.0,0.14551277]]]
["bitfinex","BTCUSD",1719360355027,[[61811.0,0.002],[61808.0,0.000924],[61801.0,0.18748461],[61800.0,0.1632],[61790.0,0.181087]],[[61812.0,1.90753119],[61813.0,0.34542059],[61814.0,0.12126064],[61817.0,0.699],[61820.0,0.14551277]]]
["bitfinex","BTCUSD",1719360355617,[[61811.0,0.002],[61808.0,0.000924],[61802.0,0.18748461],[61801.0,0.02],[61800.0,0.1432]],[[61812.0,1.90753119],[61813.0,0.34542059],[61814.0,0.12126064],[61817.0,0.699],[61820.0,0.14551277]]]
["bitfinex","BTCUSD",1719360355814,[[61811.0,0.002],[61808.0,0.000924],[61801.0,0.18748461],[61800.0,0.1632],[61790.0,0.181087]],[[61812.0,1.90753119],[61813.0,0.34542059],[61817.0,0.699]]]
["bitfinex","BTCUSD",1719360355815,[[61811.0,0.002],[61808.0,0.000924],[61801.0,0.18748461],[61800.0,0.1632],[61790.0,0.181087]],[[61812.0,1.90753119],[61813.0,0.24841208],[61817.0,0.699],[61826.0,0.09703204],[61895.0,2.3681]]]
["bitfinex","BTCUSD",1719360356043,[[61811.0,0.002],[61808.0,0.000924],[61801.0,0.18748461],[61800.0,0.1632],[61790.0,0.181087]],[[61812.0,2.00453783],[61813.0,0.24841208],[61814.0,0.1212583],[61817.0,0.699],[61820.0,0.14550996]]]
["bitfinex","BTCUSD",1719360356240,[[61811.0,0.002],[61808.0,0.000924],[61801.0,0.18748461],[61800.0,0.1632],[61790.0,0.181087]],[[61812.0,1.90753119],[61813.0,0.34541872],[61814.0,0.1212583],[61817.0,0.699],[61820.0,0.14550996]]]
["bitfinex","BTCUSD",1719360356449,[[61811.0,0.002],[61808.0,0.000924],[61801.0,0.18748461],[61800.0,0.1632],[61790.0,0.181087]],[[61812.0,2.00453922],[61813.0,0.24841208],[61814.0,0.12126004],[61817.0,0.699],[61820.0,0.14551205]]]
["bitfinex","BTCUSD",1719360357011,[[61811.0,0.002],[61808.0,0.000924],[61802.0,0.18748461],[61801.0,0.02],[61800.0,0.1432]],[[61812.0,2.00453922],[61813.0,0.24841208],[61814.0,0.12126004],[61817.0,0.699],[61820.0,0.14551205]]]
["bitfinex","BTCUSD",1719360357220,[[61811.0,0.002],[61808.0,0.000924],[61806.0,0.0661],[61801.0,0.18748461],[61800.0,0.1015]],[[61812.0,1.90753119],[61813.0,0.34542011],[61814.0,0.12126004],[61817.0,0.699],[61820.0,0.14551205]]]
["bitfinex","BTCUSD",1719360357418,[[61811.0,0.002],[61808.0,0.000924],[61806.0,0.1471],[61803.0,0.18748461],[61802.0,0.02]],[[61812.0,1.76313119],[61813.0,0.14542011],[61814.0,0.2],[61815.0,0.12126004],[61817.0,0.699]]]
["bitfinex","BTCUSD",1719360357624,[[61811.0,0.002],[61808.0,0.000924],[61806.0,0.1471],[61803.0,0.18748461],[61802.0,0.02]],[[61812.0,1.90513018],[61813.0,0.04841208],[61814.0,0.27275039],[61816.0,0.09700803],[61817.0,0.699]]]
["bitfinex","BTCUSD",1719360357625,[[61811.0,0.002],[61808.0,0.000924],[61806.0,0.1471],[61803.0,0.18748461],[61802.0,0.02]],[[61812.0,1.90513018],[61813.0,0.04841208],[61814.0,0.27275039],[61816.0,0.09700803],[61817.0,0.82026004]]]
["bitfinex","BTCUSD",1719360357823,[[61811.0,0.002],[61808.0,0.000924],[61806.0,0.1471],[61803.0,0.18748461],[61802.0,0.02]],[[61812.0,1.90513017],[61813.0,0.04841208],[61814.0,0.27275039],[61815.0,0.09700803],[61817.0,0.82026004]]]
["bitfinex","BTCUSD",1719360358244,[[61811.0,0.002],[61808.0,0.000924],[61806.0,0.1471],[61803.0,0.18748461],[61802.0,0.02]],[[61812.0,1.90513017],[61813.0,0.04841208],[61814.0,0.27275039],[61816.0,0.09700803],[61817.0,0.699]]]
["bitfinex","BTCUSD",1719360358450,[[61811.0,0.002],[61808.0,0.000924],[61806.0,0.1471],[61803.0,0.18748461],[61802.0,0.02]],[[61812.0,1.90513017],[61813.0,0.04841208],[61814.0,0.27275039],[61816.0,0.09700803],[61817.0,0.82026004]]]
["bitfinex","BTCUSD",1719360358657,[[61811.0,0.002],[61808.0,0.000924],[61806.0,0.1471],[61803.0,0.18748461],[61802.0,0.02]],[[61812.0,1.90513017],[61813.0,0.04841208],[61814.0,0.27275039],[61815.0,0.09700803],[61817.0,0.82026004]]]
["bitfinex","BTCUSD",1719360358858,[[61811.0,0.002],[61808.0,0.000924],[61806.0,0.1471],[61803.0,0.18748461],[61802.0,0.02]],[[61812.0,1.90513017],[61813.0,0.04841208],[61814.0,0.27275039],[61817.0,0.82026004]]]
["bitfinex","BTCUSD",1719360358859,[[61811.0,0.002],[61808.0,0.000924],[61806.0,0.1471],[61803.0,0.18748461],[61802.0,0.02]],[[61812.0,1.90513017],[61813.0,0.04841208],[61814.0,0.27275039],[61816.0,0.09700803],[61817.0,0.82026004]]]
["bitfinex","BTCUSD",1719360359061,[[61811.0,0.002],[61808.0,0.000924],[61806.0,0.1471],[61803.0,0.18748461],[61802.0,0.02]],[[61812.0,1.90513138],[61813.0,0.04841208],[61814.0,0.27275028],[61816.0,0.09700038],[61817.0,0.82025048]]]
["bitfinex","BTCUSD",1719360359267,[[61811.0,0.002],[61808.0,0.000924],[61806.0,0.1471],[61803.0,0.18748461],[61802.0,0.02]],[[61812.0,1.90513138],[61813.0,0.04841208],[61814.0,0.27275028],[61817.0,0.82025048]]]
["bitfinex","BTCUSD",1719360359268,[[61811.0,0.002],[61808.0,0.000924],[61806.0,0.1471],[61803.0,0.18748461],[61802.0,0.02]],[[61812.0,1.90513138],[61813.0,0.04841208],[61814.0,0.27275028],[61815.0,0.09700038],[61817.0,0.82025048]]]
["bitfinex","BTCUSD",1719360359687,[[61811.0,0.002],[61808.0,0.000924],[61806.0,0.1471],[61803.0,0.18748461],[61802.0,0.02]],[[61812.0,1.90513138],[61813.0,0.12116236],[61814.0,0.2],[61815.0,0.09700038],[61817.0,0.82025048]]]
["bitfinex","BTCUSD",1719360359922,[[61811.0,0.1455],[61808.0,0.000924],[61807.0,0.18748461],[61806.0,0.02],[61796.0,0.01]],[[61812.0,1.41425454],[61813.0,0.09691227],[61815.0,0.07275028],[61817.0,1.31953538],[61819.0,0.43273756]]]
["bitfinex","BTCUSD",1719360360124,[[61811.0,0.1455],[61808.0,0.000924],[61806.0,0.18748461],[61805.0,0.02],[61797.0,0.171058]],[[61812.0,1.50775454],[61813.0,0.09691227],[61815.0,0.07275028],[61816.0,0.09700038],[61817.0,1.222535]]]
["bitfinex","BTCUSD",1719360360302,[[61811.0,0.1455],[61808.0,0.000924],[61805.0,0.18748461],[61804.0,0.02],[61797.0,0.00924]],[[61812.0,1.50775454],[61813.0,0.09691227],[61815.0,0.07275028],[61817.0,1.31953538],[61827.0,0.01251539]]]
["bitfinex","BTCUSD",1719360360504,[[61811.0,0.1455],[61808.0,0.000924],[61804.0,0.02],[61797.0,0.00924]],[[61812.0,1.50775454],[61813.0,0.09691227],[61815.0,0.07275028],[61817.0,1.31953538],[61827.0,0.01251539]]]
["bitfinex","BTCUSD",1719360360505,[[61811.0,0.1455],[61808.0,0.000924],[61804.0,0.18748461],[61802.0,0.02],[61797.0,0.00924]],[[61812.0,1.50775454],[61813.0,0.09691227],[61814.0,0.07275028],[61816.0,0.09700038],[61817.0,1.222535]]]
["bitfinex","BTCUSD",1719360360861,[[61811.0,0.1455],[61808.0,0.000924],[61804.0,0.18748461],[61802.0,0.02],[61797.0,0.00924]],[[61812.0,1.53307012],[61813.0,0.09691227],[61814.0,0.07275028],[61816.0,0.09700038],[61817.0,1.222535]]]
["bitfinex","BTCUSD",1719360361066,[[61811.0,0.1455],[61808.0,0.000924],[61804.0,0.18748461],[61802.0,0.02],[61797.0,0.00924]],[[61812.0,1.58157031],[61813.0,0.04841208],[61814.0,0.07275028],[61816.0,0.09700038],[61817.0,1.222535]]]
["bitfinex","BTCUSD",1719360361420,[[61811.0,0.1455],[61808.0,0.000924],[61804.0,0.18748461],[61802.0,0.02],[61797.0,0.00924]],[[61812.0,1.50775454],[61813.0,0.09690915],[61814.0,0.07274561],[61816.0,0.09699415],[61817.0,1.222535]]]
["bitfinex","BTCUSD",1719360361617,[[61811.0,0.1455],[61808.0,0.000924],[61804.0,0.18748461],[61802.0,0.02],[61797.0,0.00924]],[[61812.0,1.50775454],[61813.0,0.09690915],[61815.0,0.07274561],[61817.0,1.31952915],[61842.0,0.23869656]]]
["bitfinex","BTCUSD",1719360362044,[[61811.0,0.1455],[61808.0,0.000924],[61804.0,0.18748461],[61802.0,0.02],[61797.0,0.00924]],[[61812.0,1.53306986],[61813.0,0.09690915],[61814.0,0.07274561],[61816.0,0.09699415],[61817.0,1.222535]]]
["bitfinex","BTCUSD",1719360362276,[[61811.0,0.1455],[61808.0,0.000924],[61804.0,0.18748461],[61802.0,0.02],[61797.0,0.00924]],[[61812.0,1.50775454],[61813.0,0.09690915],[61815.0,0.07274561],[61816.0,0.09699415],[61817.0,1.222535]]]
["bitfinex","BTCUSD",1719360362640,[[61811.0,0.1455],[61808.0,0.000924],[61804.0,0.18748461],[61802.0,0.02],[61797.0,0.00924]],[[61812.0,1.50775454],[61813.0,0.09690915],[61814.0,0.07274561],[61816.0,0.09699415],[61817.0,1.222535]]]
["bitfinex","BTCUSD",1719360362846,[[61811.0,0.1455],[61808.0,0.000924],[61804.0,0.18748461],[61802.0,0.02],[61797.0,0.00924]],[[61812.0,1.53307011],[61813.0,0.09690915],[61814.0,0.07274561],[61816.0,0.09699415],[61817.0,1.222535]]]
["bitfinex","BTCUSD",1719360363271,[[61811.0,0.1455],[61808.0,0.000924],[61804.0,0.18748461],[61802.0,0.02],[61797.0,0.00924]],[[61812.0,1.43957011],[61813.0,0.09690915],[61814.0,0.07274561],[61816.0,0.09699415],[61817.0,1.222535]]]
["bitfinex","BTCUSD",1719360363431,[[61811.0,0.1455],[61808.0,0.000924],[61805.0,0.18748461],[61804.0,0.02],[61797.0,0.00924]],[[61812.0,1.43957011],[61813.0,0.09690915],[61814.0,0.07274561],[61816.0,0.09699415],[61817.0,1.222535]]]
["bitfinex","BTCUSD",1719360363793,[[61811.0,0.1455],[61808.0,0.000924],[61804.0,0.18748461],[61802.0,0.02],[61797.0,0.00924]],[[61812.0,1.53307011],[61813.0,0.09690915],[61815.0,0.07274561],[61816.0,0.09699415],[61817.0,1.222535]]]
["bitfinex","BTCUSD",1719360364289,[[61811.0,0.1455],[61808.0,0.000924],[61804.0,0.18748461],[61802.0,0.02],[61797.0,0.00924]],[[61812.0,1.53307011],[61813.0,0.09690915],[61815.0,0.07274561],[61817.0,1.222535]]]
["bitfinex","BTCUSD",1719360364290,[[61811.0,0.1455],[61808.0,0.000924],[61804.0,0.18748461],[61802.0,0.02],[61797.0,0.00924]],[[61812.0,1.50775454],[61813.0,0.09690915],[61815.0,0.07274561],[61817.0,1.31952915],[61818.0,0.0509]]]
["bitfinex","BTCUSD",1719360364533,[[61811.0,0.1455],[61808.0,0.000924],[61804.0,0.18748461],[61802.0,0.02],[61797.0,0.00924]],[[61812.0,1.50775454],[61813.0,0.04841208],[61817.0,1.222535],[61818.0,0.0509],[61819.0,0.31148708]]]
["bitfinex","BTCUSD",1719360364715,[[61811.0,0.1455],[61808.0,0.000924],[61804.0,0.18748461],[61802.0,0.02],[61797.0,0.00924]],[[61812.0,1.53307004],[61813.0,0.09690982],[61815.0,0.07274661],[61816.0,0.09699548],[61817.0,1.222535]]]
["bitfinex","BTCUSD",1719360364920,[[61811.0,0.1455],[61808.0,0.000924],[61804.0,0.18748461],[61802.0,0.02],[61797.0,0.00924]],[[61812.0,1.58156778],[61813.0,0.04841208],[61814.0,0.07274661],[61816.0,0.09699548],[61817.0,1.34377935]]]
["bitfinex","BTCUSD",1719360365078,[[61811.0,0.1455],[61808.0,0.000924],[61804.0,0.18748461],[61802.0,0.02],[61797.0,0.00924]],[[61812.0,1.58156813],[61813.0,0.04841208],[61814.0,0.07274714],[61816.0,0.09699619],[61817.0,1.222535]]]
["bitfinex","BTCUSD",1719360365276,[[61811.0,0.1455],[61808.0,0.000924],[61803.0,0.18748461],[61801.0,0.02],[61797.0,0.00924]],[[61812.0,1.53307004],[61813.0,0.09691017],[61814.0,0.07274714],[61816.0,0.09699619],[61817.0,1.222535]]]
["bitfinex","BTCUSD",1719360365478,[[61811.0,0.1455],[61808.0,0.000924],[61803.0,0.18748461],[61802.0,0.02],[61797.0,0.00924]],[[61812.0,1.27279826],[61813.0,0.09691017],[61815.0,0.07274714],[61816.0,0.09699619],[61817.0,1.222535]]]
["bitfinex","BTCUSD",1719360365826,[[61811.0,0.1455],[61808.0,0.000924],[61805.0,0.18748461],[61804.0,0.02],[61797.0,0.00924]],[[61812.0,1.2776873],[61813.0,0.09691017],[61815.0,0.07274714],[61816.0,0.09699619],[61817.0,1.222535]]]
["bitfinex","BTCUSD",1719360366036,[[61811.0,0.1455],[61808.0,0.000924],[61804.0,0.18748461],[61803.0,0.01],[61802.0,0.01]],[[61812.0,1.2776873],[61813.0,0.09691017],[61816.0,0.09699619],[61817.0,1.222535]]]
["bitfinex","BTCUSD",1719360366037,[[61811.0,0.1455],[61808.0,0.000924],[61804.0,0.18748461],[61803.0,0.01],[61802.0,0.01]],[[61812.0,1.4394693],[61813.0,0.09691017],[61814.0,0.07274714],[61816.0,0.09699619],[61817.0,1.222535]]]
["bitfinex","BTCUSD",1719360366226,[[61811.0,0.1455],[61808.0,0.000924],[61807.0,0.18748461],[61806.0,0.02],[61796.0,0.171821]],[[61812.0,1.4394693],[61813.0,0.09691017],[61814.0,0.07274714],[61816.0,0.09699619],[61817.0,1.222535]]]
["bitfinex","BTCUSD",1719360366368,[[61811.0,0.1455],[61808.0,0.18840861],[61807.0,0.02],[61797.0,0.01924],[61796.0,0.161821]],[[61812.0,1.4394693],[61813.0,0.09691017],[61814.0,0.07274714],[61816.0,0.09699619],[61817.0,1.222535]]]
["bitfinex","BTCUSD",1719360366580,[[61811.0,0.1455],[61808.0,0.000924],[61806.0,0.18748461],[61805.0,0.02],[61797.0,0.00924]],[[61812.0,1.4394693],[61813.0,0.09691017],[61814.0,0.07274714],[61816.0,0.09699619],[61817.0,1.222535]]]
["bitfinex","BTCUSD",1719360366779,[[61811.0,0.1455],[61808.0,0.000924],[61806.0,0.18748461],[61805.0,0.02],[61797.0,0.00924]],[[61812.0,1.4394693],[61813.0,0.09691017],[61815.0,0.07274714],[61816.0,0.09699619],[61817.0,1.222535]]]
["bitfinex","BTCUSD",1719360367219,[[61811.0,0.1455],[61809.0,0.18748461],[61808.0,0.020924],[61798.0,0.01],[61797.0,0.17106]],[[61812.0,1.3459693],[61813.0,0.04841208],[61814.0,0.04849809],[61815.0,0.07274714],[61817.0,1.31953119]]]
["bitfinex","BTCUSD",1719360367421,[[61811.0,0.1455],[61809.0,0.18748461],[61808.0,0.020924],[61798.0,0.01],[61797.0,0.17106]],[[61812.0,1.3206538],[61813.0,0.04841208],[61814.0,0.04849809],[61816.0,0.07274714],[61817.0,1.31953119]]]
["bitfinex","BTCUSD",1719360367764,[[61811.0,0.1455],[61808.0,0.000924],[61806.0,0.18748461],[61805.0,0.02],[61797.0,0.00924]],[[61812.0,1.43946932],[61813.0,0.09691017],[61814.0,0.07274713],[61816.0,0.09699618],[61817.0,1.222535]]]
["bitfinex","BTCUSD",1719360367965,[[61811.0,0.1455],[61808.0,0.000924],[61806.0,0.18748461],[61804.0,0.02],[61797.0,0.00924]],[[61812.0,1.43946932],[61813.0,0.09691017],[61815.0,0.07274713],[61817.0,1.31953118],[61821.0,0.02911374]]]
["bitfinex","BTCUSD",1719360368169,[[61811.0,0.1455],[61808.0,0.000924],[61805.0,0.18748461],[61804.0,0.02],[61797.0,0.00924]],[[61812.0,1.43946932],[61813.0,0.09691017],[61815.0,0.07274713],[61817.0,1.31953118],[61821.0,0.02911374]]]
["bitfinex","BTCUSD",1719360368290,[[61811.0,0.1455],[61808.0,0.000924],[61806.0,0.18748461],[61804.0,0.02],[61797.0,0.00924]],[[61812.0,1.43946932],[61813.0,0.09691017],[61815.0,0.07274713],[61817.0,1.31953118],[61821.0,0.22911374]]]
["bitfinex","BTCUSD",1719360368494,[[61811.0,0.1455],[61808.0,0.000924],[61805.0,0.18748461],[61804.0,0.02],[61797.0,0.00924]],[[61812.0,1.43946932],[61813.0,0.09691017],[61815.0,0.07274713],[61817.0,1.31953118],[61821.0,0.22911374]]]
["bitfinex","BTCUSD",1719360368947,[[61811.0,0.1455],[61810.0,0.18748461],[61809.0,0.02],[61808.0,0.000924],[61799.0,0.01]],[[61812.0,1.34596932],[61813.0,0.09691017],[61816.0,0.07274713],[61817.0,1.31953118],[61818.0,0.0471]]]
["bitfinex","BTCUSD",1719360369149,[[61811.0,0.1455],[61809.0,0.02],[61808.0,0.000924]],[[61812.0,1.34596932],[61813.0,0.09691017],[61816.0,0.07274713],[61817.0,1.31953118],[61818.0,0.0471]]]
["bitfinex","BTCUSD",1719360369150,[[61811.0,0.1455],[61809.0,0.18748461],[61808.0,0.020924],[61798.0,0.01],[61789.0,0.07260524]],[[61812.0,1.34596932],[61813.0,0.04841208],[61814.0,0.04849809],[61816.0,0.07274713],[61817.0,1.31953118]]]
["bitfinex","BTCUSD",1719360369414,[[61811.0,0.1455],[61810.0,0.18748461],[61808.0,0.020924],[61799.0,0.01],[61791.0,0.04840349]],[[61812.0,1.4141538],[61813.0,0.04841208],[61814.0,0.04849809],[61816.0,0.07274713],[61817.0,1.31953118]]]
["bitfinex","BTCUSD",1719360369626,[[61811.0,0.1455],[61809.0,0.18748461],[61808.0,0.020924],[61798.0,0.01],[61791.0,0.04840349]],[[61812.0,1.43946875],[61813.0,0.04841208],[61814.0,0.04849809],[61816.0,0.07274713],[61817.0,1.31953118]]]
["bitfinex","BTCUSD",1719360369815,[[61811.0,0.1455],[61810.0,0.18748461],[61808.0,0.020924],[61799.0,0.01],[61791.0,0.04840349]],[[61812.0,1.43946875],[61813.0,0.04841208],[61814.0,0.04849809],[61816.0,0.07274713],[61817.0,1.31953118]]]
["bitfinex","BTCUSD",1719360369816,[[61811.0,0.1455],[61810.0,0.18748461],[61808.0,0.020924],[61799.0,0.01],[61791.0,0.04840349]],[[61812.0,1.4141538],[61813.0,0.04841208],[61814.0,0.04849809],[61816.0,0.07274713],[61817.0,1.022535]]]
["bitfinex","BTCUSD",1719360370215,[[61811.0,0.1455],[61810.0,0.18748461],[61808.0,0.020924],[61799.0,0.01],[61798.0,0.161817]],[[61812.0,1.34596876],[61813.0,0.04841208],[61814.0,0.04849809],[61816.0,0.07274713],[61817.0,1.022535]]]
["bitfinex","BTCUSD",1719360370216,[[61811.0,0.1455],[61810.0,0.18748461],[61808.0,0.020924],[61799.0,0.01],[61798.0,0.161817]],[[61812.0,1.34596876],[61813.0,0.04841208],[61814.0,0.04849809],[61816.0,0.07274713],[61817.0,1.11953118]]]
["bitfinex","BTCUSD",1719360370415,[[61811.0,0.1455],[61808.0,0.18840861],[61807.0,0.02],[61797.0,0.01924],[61789.0,0.39628524]],[[61812.0,1.34596876],[61813.0,0.04841208],[61814.0,0.04849809],[61816.0,0.07274713],[61817.0,1.11953118]]]
["bitfinex","BTCUSD",1719360370416,[[61811.0,0.1455],[61808.0,0.18840861],[61807.0,0.02],[61797.0,0.01924],[61789.0,0.39628524]],[[61812.0,1.43946876],[61813.0,0.04841208],[61814.0,0.04849809],[61816.0,0.07274713],[61817.0,1.222535]]]
["bitfinex","BTCUSD",1719360370758,[[61811.0,0.1455],[61808.0,0.000924],[61807.0,0.18748461],[61806.0,0.02],[61797.0,0.171059]],[[61812.0,1.43946876],[61813.0,0.04841208],[61817.0,1.222535],[61818.0,0.0471],[61819.0,0.31148708]]]
["bitfinex","BTCUSD",1719360370966,[[61811.0,0.1455],[61808.0,0.000924],[61807.0,0.18748461],[61806.0,0.02],[61797.0,0.171059]],[[61812.0,1.43946876],[61813.0,0.04841208],[61814.0,0.0485018],[61815.0,0.07275271],[61817.0,1.31953861]]]
["bitfinex","BTCUSD",1719360371524,[[61811.0,0.1455],[61808.0,0.000924],[61807.0,0.18748461],[61806.0,0.02],[61797.0,0.171059]],[[61812.0,1.43946876],[61813.0,0.04841208],[61814.0,0.04850178],[61815.0,0.07275268],[61817.0,1.31953857]]]
["bitfinex","BTCUSD",1719360371894,[[61811.0,0.1455],[61808.0,0.000924],[61807.0,0.18748461],[61806.0,0.02],[61797.0,0.171059]],[[61812.0,1.43946876],[61813.0,0.09691386],[61815.0,0.07275268],[61817.0,1.31953857],[61824.0,0.14550536]]]
["bitfinex","BTCUSD",1719360372231,[[61811.0,0.1455],[61808.0,0.000924],[61806.0,0.20748461],[61797.0,0.171059],[61780.0,0.68834962]],[[61812.0,1.43946876],[61813.0,0.09691386],[61815.0,0.07275268],[61817.0,1.31953857],[61818.0,0.16835446]]]
["bitfinex","BTCUSD",1719360372435,[[61811.0,0.1455],[61808.0,0.000924],[61806.0,0.18748461],[61805.0,0.02],[61797.0,0.171059]],[[61812.0,1.43946876],[61813.0,0.09691386],[61815.0,0.07275268],[61817.0,1.31953857],[61818.0,0.16835446]]]
["bitfinex","BTCUSD",1719360372639,[[61811.0,0.1455],[61808.0,0.000924],[61807.0,0.18748461],[61806.0,0.02],[61797.0,0.171059]],[[61812.0,1.48797054],[61813.0,0.04841208],[61814.0,0.07275268],[61816.0,0.09700357],[61817.0,1.34378946]]]
["bitfinex","BTCUSD",1719360372983,[[61811.0,0.1455],[61808.0,0.000924],[61807.0,0.18748461],[61806.0,0.02],[61797.0,0.171059]],[[61812.0,1.48797054],[61813.0,0.04841208],[61814.0,0.07275268],[61816.0,0.09700357],[61817.0,1.222535]]]
["bitfinex","BTCUSD",1719360373186,[[61811.0,0.1455],[61808.0,0.000924],[61807.0,0.18748461],[61806.0,0.02],[61797.0,0.171059]],[[61812.0,1.43946876],[61813.0,0.09691386],[61815.0,0.07275268],[61816.0,0.09700357],[61817.0,1.222535]]]
["bitfinex","BTCUSD",1719360373655,[[61811.0,0.1455],[61808.0,0.000924],[61807.0,0.18748461],[61806.0,0.02],[61797.0,0.171059]],[[61812.0,1.48797054],[61813.0,0.04841208],[61814.0,0.07275268],[61816.0,0.09700357],[61817.0,1.222535]]]
["bitfinex","BTCUSD",1719360374175,[[61811.0,0.1455],[61808.0,0.000924],[61803.0,0.18748461],[61802.0,0.02],[61797.0,0.171059]],[[61812.0,1.48797054],[61813.0,0.04841208],[61814.0,0.07275268],[61816.0,0.09700357],[61817.0,1.222535]]]
["bitfinex","BTCUSD",1719360374176,[[61811.0,0.1455],[61808.0,0.000924],[61803.0,0.18748461],[61802.0,0.02],[61797.0,0.171059]],[[61812.0,1.48798077],[61813.0,0.04841208],[61814.0,0.07276802],[61816.0,0.09702403],[61817.0,1.222535]]]
["bitfinex","BTCUSD",1719360374304,[[61811.0,0.1455],[61808.0,0.000924],[61804.0,0.18748461],[61803.0,0.02],[61797.0,0.00924]],[[61812.0,1.48798077],[61813.0,0.04841208],[61814.0,0.07276802],[61815.0,0.09702403],[61817.0,1.34381504]]]
["bitfinex","BTCUSD",1719360374523,[[61811.0,0.146424],[61808.0,0.000924],[61804.0,0.18748461],[61803.0,0.02],[61797.0,0.00924]],[[61812.0,1.43946876],[61813.0,0.04841208],[61814.0,0.07276802],[61815.0,0.09702403],[61817.0,1.34381504]]]
["bitfinex","BTCUSD",1719360374750,[[61811.0,0.146424],[61808.0,0.000924],[61805.0,0.18748461],[61804.0,0.02],[61797.0,0.00924]],[[61812.0,1.48798387],[61813.0,0.04841208],[61814.0,0.07276802],[61816.0,0.09702403],[61817.0,1.34381504]]]
["bitfinex","BTCUSD",1719360374965,[[61811.0,0.146424],[61808.0,0.000924],[61805.0,0.18748461],[61804.0,0.02],[61797.0,0.00924]],[[61812.0,1.48798387],[61813.0,0.04841208],[61814.0,0.07276802],[61815.0,0.09702403],[61817.0,1.34381504]]]
["bitfinex","BTCUSD",1719360375124,[[61811.0,0.146424],[61808.0,0.000924],[61804.0,0.18748461],[61803.0,0.02],[61797.0,0.00924]],[[61812.0,1.48798387],[61813.0,0.1211801],[61815.0,0.09702403],[61817.0,1.34381504],[61863.0,0.28521302]]]
["bitfinex","BTCUSD",1719360375538,[[61811.0,0.146424],[61809.0,0.18748461],[61808.0,0.020924],[61798.0,0.01],[61797.0,0.00924]],[[61812.0,1.48798387],[61813.0,0.1211801],[61815.0,0.09702403],[61817.0,1.34381504],[61863.0,0.28521302]]]
["bitfinex","BTCUSD",1719360375539,[[61811.0,0.146424],[61809.0,0.18748461],[61808.0,0.020924],[61798.0,0.01],[61797.0,0.00924]],[[61812.0,1.525282],[61813.0,0.1211801],[61815.0,0.09702403],[61817.0,1.34381504],[61826.0,0.09703204]]]
["bitfinex","BTCUSD",1719360375744,[[61811.0,0.146424],[61808.0,0.000924],[61805.0,0.18748461],[61804.0,0.02],[61797.0,0.00924]],[[61812.0,1.525282],[61813.0,0.1211801],[61815.0,0.09702403],[61817.0,1.34381504],[61826.0,0.09703204]]]
["bitfinex","BTCUSD",1719360375967,[[61811.0,0.146424],[61808.0,0.000924],[61804.0,0.18748461],[61803.0,0.02],[61797.0,0.00924]],[[61812.0,1.47676689],[61813.0,0.1211801],[61815.0,0.09702403],[61817.0,1.34381504],[61826.0,0.10954743]]]
["bitfinex","BTCUSD",1719360376203,[[61811.0,0.146424],[61808.0,0.000924],[61804.0,0.18748461],[61803.0,0.02],[61797.0,0.00924]],[[61812.0,1.52528464],[61813.0,0.04841208],[61814.0,0.07276802],[61815.0,0.09702403],[61817.0,1.34381504]]]
["bitfinex","BTCUSD",1719360376326,[[61811.0,0.146424],[61808.0,0.000924],[61804.0,0.18748461],[61803.0,0.02],[61797.0,0.00924]],[[61812.0,1.52528464],[61813.0,0.1211801],[61815.0,0.09702403],[61817.0,1.34381504],[61828.0,1.27161006]]]
["bitfinex","BTCUSD",1719360376532,[[61811.0,0.146424],[61808.0,0.000924],[61804.0,0.18748461],[61803.0,0.02],[61797.0,0.00924]],[[61812.0,1.47676689],[61813.0,0.1211801],[61815.0,0.09702403],[61817.0,1.34381504],[61822.0,0.14553605]]]
["bitfinex","BTCUSD",1719360376771,[[61811.0,0.146424],[61808.0,0.000924],[61805.0,0.18748461],[61804.0,0.02],[61797.0,0.00924]],[[61812.0,1.47676689],[61813.0,0.1211801],[61815.0,0.09702403],[61817.0,1.34381504],[61822.0,0.14553605]]]
["bitfinex","BTCUSD",1719360377124,[[61811.0,0.146424],[61808.0,0.000924],[61804.0,0.18748461],[61803.0,0.02],[61797.0,0.00924]],[[61812.0,1.47676689],[61813.0,0.04841208],[61817.0,1.222535],[61828.0,1.107882],[61840.0,0.08130346]]]
["bitfinex","BTCUSD",1719360377331,[[61811.0,0.146424],[61808.0,0.000924],[61803.0,0.18748461],[61802.0,0.02],[61797.0,0.00924]],[[61812.0,1.47676689],[61813.0,0.12119362],[61814.0,0.09704206],[61816.0,0.12130257],[61817.0,1.222535]]]
["bitfinex","BTCUSD",1719360377559,[[61811.0,0.146424],[61808.0,0.000924],[61804.0,0.18748461],[61803.0,0.02],[61797.0,0.00924]],[[61812.0,1.54954843],[61813.0,0.04841208],[61814.0,0.09704206],[61816.0,0.12130257],[61817.0,1.222535]]]
["bitfinex","BTCUSD",1719360377703,[[61811.0,0.002924],[61809.0,0.1407],[61808.0,0.000924],[61804.0,0.18748461],[61803.0,0.02]],[[61812.0,1.54954843],[61813.0,0.04841208],[61814.0,0.09704206],[61815.0,0.12130257],[61817.0,1.222535]]]
["bitfinex","BTCUSD",1719360377903,[[61811.0,0.002924],[61809.0,0.1407],[61808.0,0.000924],[61802.0,0.18748461],[61800.0,0.02]],[[61812.0,1.54954843],[61813.0,0.04841208],[61814.0,0.09704206],[61815.0,0.12130257],[61817.0,1.222535]]]
["bitfinex","BTCUSD",1719360378104,[[61811.0,0.002924],[61809.0,0.1407],[61808.0,0.000924],[61802.0,0.18748461],[61800.0,0.02]],[[61812.0,1.47676689],[61813.0,0.14545414],[61815.0,0.12130257],[61817.0,1.222535],[61824.0,0.01251539]]]
["bitfinex","BTCUSD",1719360378514,[[61811.0,0.002924],[61809.0,0.0653],[61808.0,0.000924],[61807.0,0.0806],[61802.0,0.18748461]],[[61812.0,1.47676689],[61813.0,0.14545414],[61814.0,0.0038],[61815.0,0.12130257],[61817.0,1.222535]]]
["bitfinex","BTCUSD",1719360379047,[[61811.0,0.002924],[61809.0,0.0653],[61808.0,0.000924],[61807.0,0.0806],[61802.0,0.18748461]],[[61812.0,1.47676689],[61813.0,0.14545414],[61814.0,0.12510257],[61817.0,1.222535],[61837.0,0.23881444]]]
["bitfinex","BTCUSD",1719360379257,[[61811.0,0.002924],[61808.0,0.000924],[61804.0,0.0815],[61799.0,0.0603],[61796.0,0.18748461]],[[61812.0,1.94826995],[61813.0,0.16971465],[61814.0,0.2],[61817.0,1.022535],[61819.0,0.45705017]]]
["bitfinex","BTCUSD",1719360379456,[[61811.0,0.002924],[61808.0,0.000924],[61804.0,0.0815],[61799.0,0.0603],[61796.0,0.18748461]],[[61812.0,2.00516353],[61813.0,0.04841208],[61814.0,0.2],[61817.0,1.022535],[61818.0,0.14556309]]]
["bitfinex","BTCUSD",1719360379715,[[61811.0,0.002924],[61808.0,0.000924],[61804.0,0.0815],[61799.0,0.0603],[61796.0,0.18748461]],[[61812.0,1.88386096],[61813.0,0.16971465],[61814.0,0.2],[61817.0,1.022535],[61818.0,0.14556309]]]
["bitfinex","BTCUSD",1719360379929,[[61811.0,0.002924],[61808.0,0.000924],[61804.0,0.0815],[61799.0,0.0603],[61796.0,0.18748461]],[[61812.0,1.88386096],[61813.0,0.16971465],[61814.0,0.2],[61817.0,1.022535],[61819.0,0.45705017]]]
["bitfinex","BTCUSD",1719360380133,[[61811.0,0.002924],[61808.0,0.000924],[61805.0,0.0651],[61804.0,0.0815],[61796.0,0.18748461]],[[61812.0,1.88386096],[61813.0,0.16971465],[61814.0,0.2],[61817.0,1.022535],[61819.0,0.45705017]]]
["bitfinex","BTCUSD",1719360380345,[[61811.0,0.002924],[61808.0,0.000924],[61805.0,0.0651],[61804.0,0.0815],[61796.0,0.18748461]],[[61812.0,1.88388896],[61813.0,0.16974004],[61814.0,0.2],[61817.0,1.022535],[61818.0,0.14559355]]]
["bitfinex","BTCUSD",1719360380556,[[61811.0,0.002924],[61808.0,0.000924],[61805.0,0.0651],[61804.0,0.0815],[61796.0,0.18748461]],[[61812.0,1.79038896],[61813.0,0.16974004],[61814.0,0.2],[61817.0,1.022535],[61818.0,0.14559355]]]
["bitfinex","BTCUSD",1719360380758,[[61811.0,0.002924],[61808.0,0.000924],[61805.0,0.0651],[61804.0,0.0815],[61799.0,0.18748461]],[[61812.0,1.88388896],[61813.0,0.16974004],[61814.0,0.2],[61817.0,1.022535],[61818.0,0.14559355]]]
["bitfinex","BTCUSD",1719360380990,[[61811.0,0.002924],[61808.0,0.000924],[61805.0,0.0651],[61804.0,0.0815],[61800.0,0.18748461]],[[61812.0,1.88388896],[61813.0,0.16974004],[61814.0,0.2],[61817.0,1.022535],[61819.0,0.45708063]]]
["bitfinex","BTCUSD",1719360381173,[[61811.0,0.002924],[61808.0,0.000924],[61805.0,0.0651],[61804.0,0.0815],[61799.0,0.18748461]],[[61812.0,1.88388896],[61813.0,0.16974004],[61814.0,0.2],[61817.0,1.022535],[61819.0,0.45708063]]]
["bitfinex","BTCUSD",1719360381601,[[61811.0,0.002924],[61808.0,0.000924],[61805.0,0.0651],[61804.0,0.0815],[61800.0,0.18748461]],[[61812.0,1.88388896],[61813.0,0.16974004],[61814.0,0.2],[61817.0,1.022535],[61819.0,0.45708063]]]
["bitfinex","BTCUSD",1719360381602,[[61811.0,0.002924],[61808.0,0.000924],[61805.0,0.0651],[61804.0,0.0815],[61800.0,0.18748461]],[[61812.0,1.94829736],[61813.0,0.04841208],[61814.0,0.32132796],[61817.0,1.022535],[61819.0,0.45708063]]]
["bitfinex","BTCUSD",1719360381968,[[61811.0,0.002924],[61808.0,0.000924],[61805.0,0.0651],[61804.0,0.0815],[61800.0,0.18748461]],[[61812.0,1.85479815],[61813.0,0.16974004],[61814.0,0.2],[61817.0,1.022535],[61819.0,0.45708063]]]
["bitfinex","BTCUSD",1719360382173,[[61811.0,0.002924],[61808.0,0.000924],[61805.0,0.0651],[61804.0,0.0815],[61803.0,0.18748461]],[[61812.0,1.89739815],[61813.0,0.16974004],[61814.0,0.2],[61815.0,0.0509],[61817.0,1.022535]]]
["bitfinex","BTCUSD",1719360382373,[[61811.0,0.002924],[61808.0,0.000924],[61805.0,0.0651],[61804.0,0.0815],[61801.0,0.18748461]],[[61812.0,1.80032789],[61813.0,0.16974004],[61814.0,0.2],[61815.0,0.0509],[61817.0,1.022535]]]
["bitfinex","BTCUSD",1719360382759,[[61811.0,0.002924],[61808.0,0.000924],[61805.0,0.0651],[61804.0,0.0815],[61802.0,0.18748461]],[[61812.0,1.89740468],[61813.0,0.16974004],[61814.0,0.2],[61815.0,0.0509],[61817.0,1.022535]]]
["bitfinex","BTCUSD",1719360382959,[[61811.0,0.002924],[61808.0,0.000924],[61805.0,0.0651],[61804.0,0.0815],[61803.0,0.18748461]],[[61812.0,1.89740468],[61813.0,0.16974004],[61814.0,0.2],[61815.0,0.0509],[61817.0,1.022535]]]
["bitfinex","BTCUSD",1719360383203,[[61811.0,0.002924],[61808.0,0.000924],[61805.0,0.0651],[61804.0,0.0815],[61803.0,0.18748461]],[[61812.0,1.80032789],[61813.0,0.04841208],[61814.0,0.2],[61815.0,0.0509],[61817.0,1.022535]]]
["bitfinex","BTCUSD",1719360383389,[[61811.0,0.002924],[61808.0,0.000924],[61805.0,0.0651],[61804.0,0.0815],[61803.0,0.18748461]],[[61812.0,1.80032789],[61813.0,0.16975703],[61814.0,0.2],[61815.0,0.0509],[61817.0,1.022535]]]
["bitfinex","BTCUSD",1719360383925,[[61811.0,0.002924],[61808.0,0.000924],[61805.0,0.0651],[61804.0,0.26898461],[61803.0,0.02]],[[61812.0,1.57385013],[61813.0,0.16976613],[61814.0,0.2],[61815.0,0.0509],[61817.0,1.022535]]]
["bitfinex","BTCUSD",1719360384413,[[61811.0,0.002924],[61808.0,0.000924],[61805.0,0.0651],[61804.0,0.0815],[61803.0,0.18748461]],[[61812.0,1.47676689],[61813.0,0.16976613],[61814.0,0.2],[61815.0,0.0509],[61817.0,1.022535]]]
["bitfinex","BTCUSD",1719360385011,[[61811.0,0.002924],[61809.0,0.0771],[61808.0,0.000924],[61805.0,0.25258461],[61804.0,0.02]],[[61812.0,1.48035759],[61813.0,0.04841208],[61814.0,0.12135405],[61815.0,0.0471],[61816.0,0.2]]]
["bitfinex","BTCUSD",1719360385221,[[61811.0,0.002924],[61809.0,0.0771],[61808.0,0.000924],[61805.0,0.0651],[61803.0,0.18748461]],[[61812.0,1.48035759],[61813.0,0.04841208],[61814.0,0.12135405],[61815.0,0.0471]]]
["bitfinex","BTCUSD",1719360385222,[[61811.0,0.002924],[61809.0,0.0771],[61808.0,0.000924],[61805.0,0.0651],[61803.0,0.18748461]],[[61812.0,1.57385759],[61813.0,0.04841208],[61814.0,0.32135405],[61815.0,0.0471],[61818.0,0.0038]]]
["bitfinex","BTCUSD",1719360385422,[[61811.0,0.002924],[61809.0,0.0771],[61808.0,0.000924],[61805.0,0.0651],[61803.0,0.18748461]],[[61812.0,1.57385759],[61813.0,0.04841208],[61814.0,0.12135405],[61815.0,0.0471],[61816.0,0.2]]]
["bitfinex","BTCUSD",1719360385590,[[61811.0,0.066124],[61809.0,0.0771],[61808.0,0.000924],[61806.0,0.18748461],[61805.0,0.02]],[[61812.0,1.47676689],[61813.0,0.14550278],[61814.0,0.32135405],[61815.0,0.0471],[61819.0,0.31148708]]]
["bitfinex","BTCUSD",1719360385791,[[61811.0,0.066124],[61809.0,0.0771],[61808.0,0.000924],[61805.0,0.18748461],[61804.0,0.02]],[[61812.0,1.47676689],[61813.0,0.14550278],[61814.0,0.32135405],[61815.0,0.0471],[61819.0,0.31148708]]]
["bitfinex","BTCUSD",1719360385792,[[61811.0,0.066124],[61809.0,0.0771],[61808.0,0.000924],[61805.0,0.18748461],[61804.0,0.02]],[[61812.0,1.57385759],[61813.0,0.04841208],[61814.0,0.32135405],[61815.0,0.0471],[61819.0,0.31148708]]]
["bitfinex","BTCUSD",1719360386067,[[61811.0,0.066124],[61809.0,0.0771],[61808.0,0.000924],[61805.0,0.18748461],[61804.0,0.02]],[[61812.0,1.47676689],[61813.0,0.16976613],[61814.0,0.2],[61815.0,0.0471],[61819.0,0.45711194]]]
["bitfinex","BTCUSD",1719360386214,[[61811.0,0.066124],[61809.0,0.0771],[61808.0,0.000924],[61806.0,0.18748461],[61805.0,0.02]],[[61812.0,1.47676689],[61813.0,0.16976613],[61814.0,0.2],[61815.0,0.0471],[61819.0,0.45711194]]]
["bitfinex","BTCUSD",1719360386411,[[61811.0,0.066124],[61809.0,0.0771],[61808.0,0.000924],[61806.0,0.18748461],[61805.0,0.02]],[[61812.0,1.47676689],[61813.0,0.16980505],[61814.0,0.2],[61815.0,0.0471],[61819.0,0.45715864]]]
["bitfinex","BTCUSD",1719360386774,[[61811.0,0.066124],[61809.0,0.0771],[61808.0,0.000924],[61806.0,0.18748461],[61805.0,0.02]],[[61812.0,1.57388052],[61813.0,0.16980505],[61814.0,0.2],[61815.0,0.0471],[61819.0,0.45715864]]]
["bitfinex","BTCUSD",1719360386977,[[61811.0,0.066124],[61809.0,0.0771],[61808.0,0.000924],[61806.0,0.18748461],[61805.0,0.02]],[[61812.0,1.47676689],[61813.0,0.16980505],[61814.0,0.2],[61815.0,0.0471],[61818.0,0.14947156]]]
["bitfinex","BTCUSD",1719360387176,[[61811.0,0.066124],[61809.0,0.0771],[61808.0,0.000924],[61806.0,0.18748461],[61805.0,0.02]],[[61812.0,1.47676689],[61813.0,0.16980505],[61814.0,0.2],[61815.0,0.0471],[61818.0,0.0038]]]
["bitfinex","BTCUSD",1719360387820,[[61811.0,0.066124],[61809.0,0.0771],[61808.0,0.000924],[61803.0,0.18748461],[61802.0,0.02]],[[61812.0,1.47676689],[61813.0,0.16980505],[61814.0,0.2],[61815.0,0.0471],[61818.0,0.0038]]]
["bitfinex","BTCUSD",1719360388043,[[61811.0,0.066124],[61809.0,0.0771],[61808.0,0.000924],[61802.0,0.18748461],[61801.0,0.02]],[[61812.0,1.47676689],[61813.0,0.16980505],[61814.0,0.2],[61815.0,0.0471],[61818.0,0.0038]]]
["bitfinex","BTCUSD",1719360388251,[[61811.0,0.066124],[61809.0,0.0771],[61808.0,0.000924],[61807.0,0.18748461],[61806.0,0.02]],[[61812.0,1.47676689],[61813.0,0.16980505],[61817.0,1.222535],[61818.0,0.0038],[61819.0,0.50425864]]]
["bitfinex","BTCUSD",1719360388504,[[61811.0,0.066124],[61809.0,0.0771],[61808.0,0.000924],[61806.0,0.18748461],[61805.0,0.02]],[[61812.0,1.47676689],[61813.0,0.16980505],[61817.0,1.222535],[61818.0,0.0038],[61819.0,0.50425864]]]
["bitfinex","BTCUSD",1719360388505,[[61811.0,0.066124],[61809.0,0.0771],[61808.0,0.000924],[61806.0,0.18748461],[61805.0,0.02]],[[61812.0,1.57389341],[61813.0,0.16980505],[61814.0,0.2],[61817.0,1.022535],[61818.0,0.0038]]]
["bitfinex","BTCUSD",1719360388622,[[61811.0,0.066124],[61809.0,0.0771],[61808.0,0.000924],[61805.0,0.18748461],[61804.0,0.02]],[[61812.0,1.57389341],[61813.0,0.16980505],[61817.0,1.022535]]]
["bitfinex","BTCUSD",1719360388623,[[61811.0,0.066124],[61809.0,0.0771],[61808.0,0.000924],[61805.0,0.18748461],[61804.0,0.02]],[[61812.0,1.57389341],[61813.0,0.16980505],[61817.0,1.222535],[61821.0,0.23291374],[61826.0,0.09703204]]]
["bitfinex","BTCUSD",1719360388831,[[61811.0,0.066124],[61809.0,0.0771],[61808.0,0.000924],[61806.0,0.18748461],[61805.0,0.02]],[[61812.0,1.57389341],[61813.0,0.16980505],[61817.0,1.222535],[61821.0,0.23291374],[61826.0,0.09703204]]]
["bitfinex","BTCUSD",1719360389034,[[61811.0,0.066124],[61809.0,0.0771],[61808.0,0.000924],[61806.0,0.18748461],[61805.0,0.02]],[[61812.0,1.57389341],[61813.0,0.04841208],[61814.0,0.12139297],[61817.0,1.222535],[61821.0,0.23291374]]]
["bitfinex","BTCUSD",1719360389240,[[61811.0,0.066124],[61809.0,0.0771],[61808.0,0.000924],[61805.0,0.18748461],[61804.0,0.02]],[[61812.0,1.57389341],[61813.0,0.04841208],[61814.0,0.12139297],[61817.0,1.222535],[61821.0,0.23291374]]]
["bitfinex","BTCUSD",1719360389550,[[61811.0,0.066124],[61809.0,0.0771],[61808.0,0.000924],[61806.0,0.18748461],[61805.0,0.02]],[[61812.0,1.57389962],[61813.0,0.04841208],[61814.0,0.12141592],[61817.0,1.222535],[61819.0,0.50428618]]]
["bitfinex","BTCUSD",1719360389758,[[61811.0,0.066124],[61809.0,0.0771],[61808.0,0.000924],[61806.0,0.18748461],[61805.0,0.02]],[[61812.0,1.47676689],[61813.0,0.169828],[61817.0,1.222535],[61819.0,0.50428618],[61836.0,0.28931195]]]
["bitfinex","BTCUSD",1719360389960,[[61811.0,0.066124],[61809.0,0.0771],[61808.0,0.000924],[61806.0,0.18748461],[61805.0,0.02]],[[61812.0,1.57389991],[61813.0,0.04841208],[61814.0,0.12141592],[61817.0,1.222535],[61819.0,0.50428618]]]
["bitfinex","BTCUSD",1719360390259,[[61811.0,0.066124],[61809.0,0.0771],[61808.0,0.000924],[61806.0,0.18748461],[61805.0,0.02]],[[61812.0,1.47676689],[61813.0,0.169828],[61817.0,1.222535],[61819.0,0.50428618],[61836.0,0.28931195]]]
["bitfinex","BTCUSD",1719360390780,[[61811.0,0.066124],[61809.0,0.0771],[61808.0,0.000924],[61806.0,0.18748461],[61805.0,0.02]],[[61812.0,1.47676689],[61813.0,0.04841208],[61817.0,1.3682341],[61819.0,0.35858708],[61823.0,0.16391149]]]
["bitfinex","BTCUSD",1719360391344,[[61811.0,0.066124],[61809.0,0.0771],[61808.0,0.000924],[61805.0,0.18748461]],[[61812.0,1.47676689],[61813.0,0.04841208],[61817.0,1.3682341],[61819.0,0.35858708],[61823.0,0.16391149]]]
["bitfinex","BTCUSD",1719360391345,[[61811.0,0.066124],[61809.0,0.0771],[61808.0,0.000924],[61805.0,0.18748461],[61804.0,0.02]],[[61812.0,1.47676689],[61813.0,0.04841208],[61817.0,1.3682341],[61819.0,0.35858708],[61823.0,0.16391149]]]
["bitfinex","BTCUSD",1719360391846,[[61811.0,0.066124],[61809.0,0.0771],[61808.0,0.000924],[61806.0,0.18748461],[61805.0,0.02]],[[61812.0,1.47676689],[61813.0,0.04841208],[61817.0,1.3682341],[61819.0,0.35858708],[61821.0,0.03291374]]]
["bitfinex","BTCUSD",1719360392052,[[61811.0,0.066124],[61809.0,0.0771],[61808.0,0.000924],[61805.0,0.18748461],[61804.0,0.02]],[[61812.0,1.47676689],[61813.0,0.04841208],[61817.0,1.3682341],[61819.0,0.35858708],[61821.0,0.23291374]]]
["bitfinex","BTCUSD",1719360392563,[[61811.0,0.066124],[61809.0,0.0771],[61808.0,0.000924],[61806.0,0.18748461],[61805.0,0.02]],[[61812.0,1.47676689],[61813.0,0.04841208],[61817.0,1.3682341],[61819.0,0.35858708],[61821.0,0.23291374]]]
["bitfinex","BTCUSD",1719360392772,[[61811.0,0.066124],[61809.0,0.0771],[61808.0,0.000924],[61805.0,0.02]],[[61812.0,1.47676689],[61813.0,0.04841208],[61817.0,1.3682341],[61819.0,0.35858708],[61821.0,0.23291374]]]
["bitfinex","BTCUSD",1719360392773,[[61811.0,0.066124],[61809.0,0.0771],[61808.0,0.000924],[61805.0,0.18748461],[61804.0,0.02]],[[61812.0,1.47676689],[61813.0,0.04841208],[61817.0,1.36823201],[61819.0,0.35858708],[61821.0,0.23291374]]]
["bitfinex","BTCUSD",1719360392976,[[61811.0,0.066124],[61809.0,0.0771],[61808.0,0.000924],[61803.0,0.18748461],[61802.0,0.02]],[[61812.0,1.47676689],[61813.0,0.04841208],[61817.0,1.36823201],[61819.0,0.35858708],[61821.0,0.23291374]]]
["bitfinex","BTCUSD",1719360393196,[[61811.0,0.002924],[61809.0,0.1391],[61808.0,0.000924],[61803.0,0.18748461],[61802.0,0.02]],[[61812.0,1.47676689],[61813.0,0.04841208],[61817.0,1.36823202],[61819.0,0.35858708],[61821.0,0.23291374]]]
["bitfinex","BTCUSD",1719360393396,[[61811.0,0.002924],[61809.0,0.1391],[61808.0,0.000924],[61805.0,0.18748461],[61804.0,0.02]],[[61812.0,1.47676689],[61813.0,0.04841208],[61816.0,0.14569702],[61817.0,1.222535],[61819.0,0.35858708]]]
["bitfinex","BTCUSD",1719360393599,[[61811.0,0.002924],[61809.0,0.1391],[61808.0,0.000924],[61803.0,0.18748461],[61802.0,0.02]],[[61812.0,1.47676689],[61813.0,0.04841208],[61816.0,0.14569702],[61817.0,1.222535],[61819.0,0.35858708]]]
["bitfinex","BTCUSD",1719360393999,[[61811.0,0.002924],[61809.0,0.1391],[61808.0,0.000924],[61803.0,0.18748461],[61802.0,0.02]],[[61812.0,1.50937],[61813.0,0.04841208],[61814.0,0.14569702],[61817.0,1.222535],[61819.0,0.35858708]]]
["bitfinex","BTCUSD",1719360396019,[[61811.0,0.002924],[61809.0,0.1391],[61808.0,0.000924],[61803.0,0.18748461],[61802.0,0.02]],[[61812.0,1.47676689],[61813.0,0.04841208],[61816.0,0.14570054],[61817.0,1.222535],[61819.0,0.35858708]]]
["bitfinex","BTCUSD",1719360396396,[[61811.0,0.002924],[61809.0,0.1391],[61808.0,0.000924],[61803.0,0.18748461],[61802.0,0.02]],[[61812.0,1.47676689],[61813.0,0.04841208],[61815.0,0.14570054],[61817.0,1.222535],[61819.0,0.35858708]]]
["bitfinex","BTCUSD",1719360396805,[[61811.0,0.002924],[61809.0,0.1391],[61808.0,0.000924],[61803.0,0.18748461],[61802.0,0.02]],[[61812.0,1.51850798],[61813.0,0.04841208],[61815.0,0.14570054],[61817.0,1.222535],[61819.0,0.35858708]]]
["bitfinex","BTCUSD",1719360397909,[[61811.0,0.002924],[61809.0,0.1391],[61808.0,0.000924],[61803.0,0.18748461],[61802.0,0.02]],[[61812.0,1.51850798],[61813.0,0.04841208],[61816.0,0.14570054],[61817.0,1.222535],[61819.0,0.35858708]]]
["bitfinex","BTCUSD",1719360399253,[[61811.0,0.002924],[61809.0,0.1391],[61808.0,0.000924],[61803.0,0.18748461],[61802.0,0.02]],[[61812.0,1.51850798],[61813.0,0.04841208],[61816.0,0.14571013],[61817.0,1.222535],[61819.0,0.35858708]]]
["bitfinex","BTCUSD",1719360399419,[[61811.0,0.002924],[61809.0,0.1391],[61808.0,0.000924],[61803.0,0.18748461],[61802.0,0.02]],[[61812.0,1.51850798],[61813.0,0.04841208],[61815.0,0.14571013],[61817.0,1.222535],[61819.0,0.35858708]]]
["bitfinex","BTCUSD",1719360399602,[[61811.0,0.002924],[61809.0,0.1391],[61808.0,0.000924],[61803.0,0.18748461],[61802.0,0.02]],[[61812.0,1.51850798],[61813.0,0.04841208],[61816.0,0.14571013],[61817.0,1.222535],[61819.0,0.35858708]]]
["bitfinex","BTCUSD",1719360399804,[[61811.0,0.002924],[61809.0,0.1391],[61808.0,0.000924],[61803.0,0.18748461],[61802.0,0.02]],[[61812.0,1.51850798],[61813.0,0.04841208],[61815.0,0.14571013],[61817.0,1.222535],[61819.0,0.35858708]]]
["bitfinex","BTCUSD",1719360400700,[[61811.0,0.002924],[61809.0,0.1391],[61808.0,0.000924],[61803.0,0.18748461],[61802.0,0.02]],[[61812.0,1.51850798],[61813.0,0.04841208],[61816.0,0.14571013],[61817.0,1.222535],[61819.0,0.35858708]]]
["bitfinex","BTCUSD",1719360401030,[[61811.0,0.002924],[61809.0,0.1391],[61808.0,0.000924],[61803.0,0.18748461],[61802.0,0.02]],[[61812.0,1.51850798],[61813.0,0.04841208],[61815.0,0.14571013],[61817.0,1.222535],[61819.0,0.35858708]]]
["bitfinex","BTCUSD",1719360401344,[[61811.0,0.002924],[61809.0,0.1391],[61808.0,0.000924],[61804.0,0.18748461],[61802.0,0.02]],[[61812.0,1.51850798],[61813.0,0.04841208],[61815.0,0.14571013],[61817.0,1.222535],[61819.0,0.35858708]]]
["bitfinex","BTCUSD",1719360401747,[[61811.0,0.002924],[61809.0,0.1391],[61808.0,0.000924],[61803.0,0.18748461],[61802.0,0.02]],[[61812.0,1.51850798],[61813.0,0.04841208],[61815.0,0.14571013],[61817.0,1.222535],[61819.0,0.35858708]]]
["bitfinex","BTCUSD",1719360402359,[[61811.0,0.002924],[61809.0,0.1391],[61808.0,0.000924],[61802.0,0.18748461],[61801.0,0.02]],[[61812.0,1.51850798],[61813.0,0.04841208],[61815.0,0.14571013],[61817.0,1.222535],[61819.0,0.35858708]]]
["bitfinex","BTCUSD",1719360402562,[[61811.0,0.002924],[61809.0,0.1391],[61808.0,0.000924],[61801.0,0.18748461],[61800.0,0.02]],[[61812.0,1.51850798],[61813.0,0.04841208],[61815.0,0.14571013],[61817.0,1.222535],[61819.0,0.35858708]]]
["bitfinex","BTCUSD",1719360402766,[[61811.0,0.002924],[61809.0,0.1391],[61808.0,0.000924],[61802.0,0.18748461],[61801.0,0.02]],[[61812.0,1.51850798],[61813.0,0.04841208],[61815.0,0.14572794],[61817.0,1.222535],[61819.0,0.35858708]]]
["bitfinex","BTCUSD",1719360403594,[[61811.0,0.002924],[61809.0,0.1391],[61808.0,0.000924],[61803.0,0.18748461],[61802.0,0.02]],[[61812.0,1.51850798],[61813.0,0.04841208],[61815.0,0.14572794],[61817.0,1.222535],[61819.0,0.35858708]]]
["bitfinex","BTCUSD",1719360404010,[[61811.0,0.002924],[61809.0,0.1391],[61808.0,0.000924],[61803.0,0.18748461],[61802.0,0.02]],[[61812.0,1.51850798],[61813.0,0.04841208],[61815.0,0.14573324],[61817.0,1.222535],[61819.0,0.35858708]]]
["bitfinex","BTCUSD",1719360404300,[[61811.0,0.002924],[61809.0,0.1391],[61808.0,0.000924],[61802.0,0.18748461],[61801.0,0.02]],[[61812.0,1.51850798],[61813.0,0.04841208],[61815.0,0.14573324],[61817.0,1.222535],[61819.0,0.35858708]]]
["bitfinex","BTCUSD",1719360405560,[[61811.0,0.002924],[61809.0,0.1391],[61808.0,0.000924],[61803.0,0.18748461],[61802.0,0.18748461]],[[61812.0,1.51850798],[61813.0,0.04841208],[61815.0,0.14573324],[61817.0,1.222535],[61819.0,0.35858708]]]
["bitfinex","BTCUSD",1719360405561,[[61811.0,0.002924],[61809.0,0.1391],[61808.0,0.000924],[61803.0,0.18748461],[61802.0,0.02]],[[61812.0,1.51850798],[61813.0,0.04841208],[61815.0,0.14573226],[61817.0,1.222535],[61819.0,0.35858708]]]
["bitfinex","BTCUSD",1719360406395,[[61811.0,0.002924],[61809.0,0.1391],[61808.0,0.000924],[61802.0,0.18748461],[61801.0,0.02]],[[61812.0,1.51850798],[61813.0,0.04841208],[61815.0,0.14573226],[61817.0,1.222535],[61819.0,0.35858708]]]
["bitfinex","BTCUSD",1719360407360,[[61811.0,0.002924],[61809.0,0.1391],[61808.0,0.000924],[61802.0,0.18748461],[61801.0,0.02]],[[61812.0,1.51850798],[61813.0,0.04841208],[61814.0,0.14573226],[61817.0,1.222535],[61819.0,0.35858708]]]
["bitfinex","BTCUSD",1719360407611,[[61811.0,0.002924],[61809.0,0.1391],[61808.0,0.000924],[61802.0,0.18748461],[61801.0,0.02]],[[61812.0,1.51850798],[61813.0,0.04841208],[61815.0,0.14573226],[61817.0,1.222535],[61819.0,0.35858708]]]
["bitfinex","BTCUSD",1719360408582,[[61811.0,0.002924],[61809.0,0.1391],[61808.0,0.000924],[61802.0,0.18748461],[61801.0,0.02]],[[61812.0,1.51850798],[61813.0,0.04841208],[61817.0,1.222535],[61819.0,0.35858708],[61821.0,0.23291374]]]
["bitfinex","BTCUSD",1719360408790,[[61811.0,0.002924],[61809.0,0.1391],[61808.0,0.000924],[61802.0,0.18748461],[61801.0,0.02]],[[61812.0,1.51850798],[61813.0,0.04841208],[61815.0,0.14573568],[61817.0,1.222535],[61819.0,0.35858708]]]
["bitfinex","BTCUSD",1719360409310,[[61811.0,0.002924],[61809.0,0.1391],[61808.0,0.000924],[61802.0,0.18748461],[61801.0,0.02]],[[61812.0,1.51850798],[61813.0,0.04841208],[61817.0,1.222535],[61819.0,0.35858708]]]
["bitfinex","BTCUSD",1719360409311,[[61811.0,0.002924],[61809.0,0.1391],[61808.0,0.000924],[61802.0,0.18748461],[61801.0,0.02]],[[61812.0,1.51850798],[61813.0,0.04841208],[61814.0,0.14573568],[61817.0,1.222535],[61819.0,0.35858708]]]
["bitfinex","BTCUSD",1719360409513,[[61811.0,0.002924],[61809.0,0.1391],[61808.0,0.000924],[61802.0,0.18748461],[61801.0,0.02]],[[61812.0,1.51850798],[61813.0,0.04841208],[61815.0,0.14573568],[61817.0,1.222535],[61819.0,0.35858708]]]
["bitfinex","BTCUSD",1719360409666,[[61811.0,0.002924],[61809.0,0.1391],[61808.0,0.000924],[61802.0,0.18748461],[61801.0,0.02]],[[61812.0,1.51850798],[61813.0,0.04841208],[61816.0,0.14573568],[61817.0,1.222535],[61819.0,0.35858708]]]
["bitfinex","BTCUSD",1719360409898,[[61811.0,0.002924],[61809.0,0.1391],[61808.0,0.000924],[61802.0,0.18748461],[61801.0,0.02]],[[61812.0,1.51850798],[61813.0,0.04841208],[61815.0,0.14573568],[61817.0,1.222535],[61819.0,0.35858708]]]
["bitfinex","BTCUSD",1719360410094,[[61811.0,0.002924],[61809.0,0.1391],[61808.0,0.000924],[61803.0,0.18748461],[61802.0,0.02]],[[61812.0,1.51985667],[61813.0,0.04841208],[61815.0,0.14573568],[61817.0,1.222535],[61819.0,0.35858708]]]
["bitfinex","BTCUSD",1719360410290,[[61811.0,0.002924],[61809.0,0.1391],[61808.0,0.000924],[61803.0,0.18748461],[61802.0,0.02]],[[61812.0,1.51985667],[61813.0,0.04841208],[61816.0,0.14573568],[61817.0,1.222535],[61819.0,0.35858708]]]
["bitfinex","BTCUSD",1719360410698,[[61811.0,0.002924],[61809.0,0.1391],[61808.0,0.000924],[61803.0,0.18748461],[61802.0,0.02]],[[61812.0,1.51985667],[61813.0,0.04841208],[61815.0,0.14573568],[61817.0,1.222535],[61819.0,0.35858708]]]
["bitfinex","BTCUSD",1719360411287,[[61811.0,0.002924],[61808.0,0.000924],[61803.0,0.18748461],[61802.0,0.02]],[[61812.0,1.51985667],[61813.0,0.04841208],[61815.0,0.14573568],[61817.0,1.222535],[61819.0,0.35858708]]]
["bitfinex","BTCUSD",1719360411288,[[61811.0,0.002924],[61808.0,0.000924],[61807.0,0.1484],[61802.0,0.18748461],[61801.0,0.02]],[[61812.0,1.87683856],[61813.0,0.09551208],[61814.0,0.34953568],[61817.0,1.022535],[61819.0,0.31148708]]]
["bitfinex","BTCUSD",1719360411489,[[61811.0,0.002924],[61808.0,0.000924],[61807.0,0.1484],[61802.0,0.18748461],[61801.0,0.02]],[[61812.0,1.87683944],[61813.0,0.24124776],[61814.0,0.2038],[61817.0,1.022535],[61819.0,0.47543973]]]
["bitfinex","BTCUSD",1719360411766,[[61811.0,0.002924],[61808.0,0.000924],[61807.0,0.1484],[61802.0,0.18748461],[61801.0,0.02]],[[61812.0,1.84425767],[61813.0,0.24124776],[61814.0,0.2038],[61817.0,1.022535],[61819.0,0.31148708]]]
["bitfinex","BTCUSD",1719360411874,[[61811.0,0.002924],[61808.0,0.000924],[61807.0,0.1484],[61802.0,0.18748461],[61801.0,0.02]],[[61812.0,1.87698999],[61813.0,0.09551208],[61814.0,0.34953771],[61817.0,1.022535],[61819.0,0.31148708]]]
["bitfinex","BTCUSD",1719360412080,[[61811.0,0.002924],[61808.0,0.000924],[61807.0,0.1484],[61804.0,0.18748461],[61803.0,0.02]],[[61812.0,1.87698999],[61813.0,0.09551208],[61814.0,0.34953771],[61817.0,1.022535],[61819.0,0.31148708]]]
["bitfinex","BTCUSD",1719360412081,[[61811.0,0.002924],[61808.0,0.000924],[61807.0,0.1484],[61804.0,0.18748461],[61803.0,0.02]],[[61812.0,1.55342899],[61813.0,0.37197308],[61814.0,0.34573771],[61817.0,1.069635],[61818.0,0.0038]]]
["bitfinex","BTCUSD",1719360412279,[[61811.0,0.002924],[61808.0,0.000924],[61807.0,0.1484],[61803.0,0.18748461],[61802.0,0.02]],[[61812.0,1.55342899],[61813.0,0.37197308],[61814.0,0.34573771],[61817.0,1.069635],[61818.0,0.0038]]]
["bitfinex","BTCUSD",1719360412280,[[61811.0,0.002924],[61808.0,0.000924],[61807.0,0.1484],[61803.0,0.18748461],[61802.0,0.02]],[[61812.0,1.52069667],[61813.0,0.37197308],[61814.0,0.34573771],[61817.0,1.069635],[61818.0,0.0038]]]
["bitfinex","BTCUSD",1719360412476,[[61811.0,0.002924],[61808.0,0.000924],[61807.0,0.1484],[61803.0,0.18748461],[61802.0,0.02]],[[61812.0,1.55342891],[61813.0,0.37197308],[61814.0,0.34573771],[61817.0,1.069635],[61818.0,0.0038]]]
["bitfinex","BTCUSD",1719360412730,[[61811.0,0.002924],[61808.0,0.000924],[61807.0,0.1484],[61804.0,0.18748461],[61803.0,0.02]],[[61812.0,1.55342891],[61813.0,0.37197308],[61814.0,0.34573771],[61817.0,1.069635],[61818.0,0.0038]]]
["bitfinex","BTCUSD",1719360412938,[[61811.0,0.002924],[61808.0,0.000924],[61807.0,0.1484],[61803.0,0.18748461],[61802.0,0.02]],[[61812.0,1.55342891],[61813.0,0.37197308],[61814.0,0.34573771],[61817.0,1.069635],[61818.0,0.0038]]]
["bitfinex","BTCUSD",1719360413142,[[61811.0,0.002924],[61808.0,0.000924],[61803.0,0.18748461],[61802.0,0.02],[61787.0,0.154049]],[[61812.0,1.55342891],[61813.0,0.37197308],[61814.0,0.34573771],[61817.0,1.022535],[61819.0,0.47544201]]]
["bitfinex","BTCUSD",1719360413372,[[61811.0,0.002924],[61808.0,0.000924],[61803.0,0.1397],[61802.0,0.18748461],[61801.0,0.02]],[[61812.0,1.60432891],[61813.0,0.04841208],[61814.0,0.34573771],[61817.0,0.699],[61819.0,0.47544201]]]
["bitfinex","BTCUSD",1719360413502,[[61811.0,0.002924],[61808.0,0.000924],[61803.0,0.1397],[61802.0,0.18748461],[61801.0,0.02]],[[61812.0,1.57159667],[61813.0,0.04841208],[61814.0,0.34573771],[61817.0,0.699],[61819.0,0.47544201]]]
["bitfinex","BTCUSD",1719360413702,[[61811.0,0.002924],[61808.0,0.000924],[61803.0,0.1397],[61802.0,0.18748461],[61801.0,0.02]],[[61812.0,1.92869937],[61813.0,0.24841208],[61814.0,0.14573771],[61817.0,0.699],[61819.0,0.47544201]]]
["bitfinex","BTCUSD",1719360413927,[[61811.0,0.002924],[61808.0,0.000924],[61803.0,0.1397],[61802.0,0.18748461],[61801.0,0.02]],[[61812.0,1.92869937],[61813.0,0.39414979],[61817.0,0.699],[61819.0,0.47544201],[61820.0,0.323523]]]
["bitfinex","BTCUSD",1719360414532,[[61811.0,0.002924],[61808.0,0.000924],[61803.0,0.1397],[61802.0,0.18748461],[61801.0,0.02]],[[61812.0,1.92489937],[61813.0,0.39414979],[61814.0,0.0038],[61817.0,0.699],[61819.0,0.47544201]]]
["bitfinex","BTCUSD",1719360414993,[[61811.0,0.002924],[61808.0,0.000924],[61803.0,0.1397],[61802.0,0.18748461],[61801.0,0.02]],[[61812.0,1.92489937],[61813.0,0.39415001],[61814.0,0.0038],[61817.0,0.699],[61819.0,0.47544225]]]
["bitfinex","BTCUSD",1719360415531,[[61811.0,0.002924],[61808.0,0.000924],[61803.0,0.1397],[61802.0,0.18748461],[61801.0,0.02]],[[61812.0,1.87779937],[61813.0,0.39415001],[61814.0,0.0509],[61817.0,0.699],[61819.0,0.47544225]]]
["bitfinex","BTCUSD",1719360416177,[[61811.0,0.002924],[61808.0,0.144624],[61802.0,0.18748461],[61801.0,0.02],[61787.0,0.08130346]],[[61812.0,1.87779937],[61813.0,0.39415001],[61814.0,0.0509],[61817.0,0.699],[61819.0,0.47544225]]]
["bitfinex","BTCUSD",1719360416379,[[61811.0,0.002924],[61808.0,0.144624],[61802.0,0.18748461],[61801.0,0.02],[61790.0,0.05775953]],[[61812.0,1.84425767],[61813.0,0.24841208],[61814.0,0.0509],[61815.0,0.14573793],[61817.0,0.699]]]
["bitfinex","BTCUSD",1719360416534,[[61811.0,0.002924],[61808.0,0.144624],[61802.0,0.18748461],[61801.0,0.02],[61790.0,0.05775953]],[[61812.0,1.84425767],[61813.0,0.24841208],[61814.0,0.19663793],[61817.0,0.699],[61820.0,0.49999356]]]
["bitfinex","BTCUSD",1719360416737,[[61811.0,0.002924],[61808.0,0.144624],[61802.0,0.18748461],[61801.0,0.02],[61792.0,0.01]],[[61812.0,1.87778875],[61813.0,0.24841208],[61814.0,0.19663793],[61817.0,0.699],[61820.0,0.48747817]]]
["bitfinex","BTCUSD",1719360416935,[[61811.0,0.002924],[61808.0,0.144624],[61803.0,0.18748461],[61802.0,0.02],[61792.0,0.01]],[[61812.0,1.87761697],[61813.0,0.39415001],[61814.0,0.0509],[61817.0,0.699],[61819.0,0.47544225]]]
["bitfinex","BTCUSD",1719360417126,[[61811.0,0.002924],[61808.0,0.144624],[61802.0,0.18748461],[61801.0,0.02],[61792.0,0.01]],[[61812.0,1.87761697],[61813.0,0.39415001],[61814.0,0.0509],[61817.0,0.699],[61819.0,0.47544225]]]
["bitfinex","BTCUSD",1719360417326,[[61811.0,0.002924],[61808.0,0.144624],[61802.0,0.18748461],[61801.0,0.02],[61791.0,0.01]],[[61812.0,1.87761697],[61813.0,0.39415001],[61814.0,0.0509],[61817.0,0.699],[61819.0,0.47544225]]]
["bitfinex","BTCUSD",1719360417570,[[61811.0,0.002924],[61808.0,0.144624],[61802.0,0.18748461],[61801.0,0.02],[61792.0,0.01]],[[61812.0,1.87761697],[61813.0,0.39415001],[61814.0,0.0509],[61817.0,0.699],[61819.0,0.47544225]]]
["bitfinex","BTCUSD",1719360417764,[[61811.0,0.002924],[61808.0,0.144624],[61802.0,0.18748461],[61801.0,0.02],[61791.0,0.01]],[[61812.0,1.87761697],[61813.0,0.39415001],[61814.0,0.0509],[61817.0,0.699],[61819.0,0.47544225]]]
["bitfinex","BTCUSD",1719360418128,[[61811.0,0.002924],[61808.0,0.144624],[61802.0,0.18748461],[61801.0,0.02],[61791.0,0.01]],[[61812.0,1.84425767],[61813.0,0.39415415],[61814.0,0.0509],[61817.0,0.699],[61819.0,0.47544691]]]
["bitfinex","BTCUSD",1719360418337,[[61811.0,0.002924],[61808.0,0.144624],[61802.0,0.18748461],[61801.0,0.02],[61791.0,0.01]],[[61812.0,1.87774732],[61813.0,0.39415415],[61814.0,0.0509],[61817.0,0.699],[61819.0,0.47544691]]]
["bitfinex","BTCUSD",1719360418772,[[61811.0,0.002924],[61808.0,0.144624],[61803.0,0.18748461],[61802.0,0.02],[61792.0,0.01]],[[61812.0,1.55418632],[61813.0,0.71771515],[61814.0,0.0509],[61817.0,0.699],[61819.0,0.47544691]]]
["bitfinex","BTCUSD",1719360419202,[[61811.0,0.002924],[61808.0,0.144624],[61803.0,0.18748461],[61802.0,0.02],[61792.0,0.01]],[[61812.0,1.55418632],[61813.0,0.39415415],[61814.0,0.0509],[61817.0,0.699],[61819.0,0.47544691]]]
["bitfinex","BTCUSD",1719360419792,[[61811.0,0.002924],[61808.0,0.144624],[61803.0,0.18748461],[61802.0,0.02],[61792.0,0.01]],[[61812.0,1.55418632],[61813.0,0.71771515],[61814.0,0.0509],[61817.0,0.699],[61819.0,0.47544691]]]
["bitfinex","BTCUSD",1719360420898,[[61811.0,0.002924],[61808.0,0.144624],[61803.0,0.18748461],[61802.0,0.02],[61792.0,0.01]],[[61812.0,1.55418485],[61813.0,0.71772315],[61814.0,0.0509],[61817.0,0.699],[61819.0,0.47545591]]]
["bitfinex","BTCUSD",1719360421098,[[61811.0,0.002924],[61808.0,0.144624],[61802.0,0.02],[61792.0,0.01]],[[61812.0,1.55418485],[61813.0,0.71772315],[61814.0,0.0509],[61817.0,0.699],[61819.0,0.47545591]]]
["bitfinex","BTCUSD",1719360421099,[[61811.0,0.002924],[61808.0,0.144624],[61802.0,0.18748461],[61801.0,0.02],[61792.0,0.01]],[[61812.0,1.55418485],[61813.0,0.71772315],[61814.0,0.0509],[61817.0,0.699],[61819.0,0.47545591]]]
["bitfinex","BTCUSD",1719360421458,[[61811.0,0.002924],[61808.0,0.144624],[61802.0,0.18748461],[61801.0,0.02],[61792.0,0.01]],[[61812.0,1.55418485],[61813.0,0.71772453],[61814.0,0.0509],[61817.0,0.699],[61819.0,0.47545746]]]
["bitfinex","BTCUSD",1719360421624,[[61811.0,0.002924],[61808.0,0.144624],[61803.0,0.18748461],[61802.0,0.02],[61792.0,0.01]],[[61812.0,1.46068485],[61813.0,0.71772453],[61814.0,0.0509],[61817.0,0.699],[61819.0,0.47545746]]]
["bitfinex","BTCUSD",1719360421782,[[61811.0,0.002924],[61808.0,0.144624],[61803.0,0.18748461],[61802.0,0.02],[61792.0,0.01]],[[61812.0,1.55418485],[61813.0,0.71772453],[61814.0,0.0509],[61817.0,0.699],[61819.0,0.47545746]]]
["bitfinex","BTCUSD",1719360421983,[[61811.0,0.002924],[61808.0,0.144624],[61803.0,0.18748461],[61802.0,0.02],[61792.0,0.01]],[[61812.0,1.46068485],[61813.0,0.71772453],[61814.0,0.0509],[61817.0,0.699],[61819.0,0.47545746]]]
["bitfinex","BTCUSD",1719360422186,[[61811.0,0.002924],[61808.0,0.144624],[61806.0,0.18748461],[61805.0,0.02],[61795.0,0.01]],[[61812.0,1.42719667],[61813.0,0.57197308],[61814.0,0.0471],[61815.0,0.14575145],[61817.0,0.699]]]
["bitfinex","BTCUSD",1719360422388,[[61811.0,0.002924],[61808.0,0.144624],[61807.0,0.18748461],[61805.0,0.02],[61795.0,0.01]],[[61812.0,1.52069667],[61813.0,0.57197308],[61815.0,0.14575145],[61817.0,0.7499],[61856.0,0.28521302]]]
["bitfinex","BTCUSD",1719360422687,[[61811.0,0.002924],[61808.0,0.144624],[61807.0,0.18748461],[61806.0,0.02],[61796.0,0.01]],[[61812.0,1.52069667],[61813.0,0.57197308],[61815.0,0.14575145],[61817.0,0.7499],[61856.0,0.28521302]]]
["bitfinex","BTCUSD",1719360422858,[[61811.0,0.002924],[61808.0,0.144624],[61807.0,0.18748461],[61806.0,0.02],[61796.0,0.01]],[[61812.0,1.52069667],[61813.0,0.57197308],[61815.0,0.14575145],[61817.0,0.7461],[61819.0,0.31528708]]]
["bitfinex","BTCUSD",1719360423424,[[61811.0,0.002924],[61808.0,0.144624],[61806.0,0.18748461],[61805.0,0.02],[61795.0,0.01]],[[61812.0,1.52069667],[61813.0,0.57197308],[61815.0,0.14575145],[61817.0,0.7461],[61819.0,0.31528708]]]
["bitfinex","BTCUSD",1719360423761,[[61811.0,0.002924],[61808.0,0.144624],[61806.0,0.18748461],[61805.0,0.02],[61795.0,0.01]],[[61812.0,1.52069667],[61813.0,0.57197308],[61815.0,0.14574924],[61817.0,0.7461],[61819.0,0.31528708]]]
["bitfinex","BTCUSD",1719360423943,[[61811.0,0.002924],[61808.0,0.144624],[61807.0,0.18748461],[61806.0,0.02],[61796.0,0.01]],[[61812.0,1.52069667],[61813.0,0.57197308],[61815.0,0.14574924],[61817.0,0.7461],[61819.0,0.31528708]]]
["bitfinex","BTCUSD",1719360424371,[[61811.0,0.002924],[61808.0,0.144624],[61806.0,0.18748461],[61805.0,0.02],[61795.0,0.01]],[[61812.0,1.52069667],[61813.0,0.57197308],[61815.0,0.14574924],[61817.0,0.7461],[61819.0,0.31528708]]]
["bitfinex","BTCUSD",1719360424576,[[61811.0,0.002924],[61808.0,0.144624],[61807.0,0.18748461],[61806.0,0.02],[61796.0,0.01]],[[61812.0,1.52069667],[61813.0,0.57197308],[61815.0,0.14574924],[61817.0,0.7461],[61819.0,0.31528708]]]
["bitfinex","BTCUSD",1719360424915,[[61811.0,0.19040861],[61810.0,0.02],[61808.0,0.000924],[61800.0,0.01],[61794.0,0.08130346]],[[61812.0,1.42719667],[61813.0,0.04841208],[61816.0,0.14574924],[61817.0,0.899],[61819.0,0.31148708]]]
["bitfinex","BTCUSD",1719360425134,[[61811.0,0.33260861],[61810.0,0.02],[61808.0,0.000924],[61800.0,0.01],[61795.0,0.161824]],[[61812.0,1.52069667],[61813.0,0.04841208],[61816.0,0.14574924],[61817.0,0.899],[61819.0,0.31148708]]]
["bitfinex","BTCUSD",1719360425946,[[61811.0,0.33260861],[61810.0,0.02],[61808.0,0.000924],[61800.0,0.01],[61795.0,0.161824]],[[61812.0,1.64214583],[61813.0,0.04841208],[61817.0,1.04474924],[61819.0,0.31148708],[61823.0,0.16396789]]]
["bitfinex","BTCUSD",1719360426156,[[61811.0,0.33260861],[61810.0,0.02],[61808.0,0.000924],[61800.0,0.01],[61795.0,0.161824]],[[61812.0,1.52069667],[61813.0,0.04841208],[61817.0,1.04474924],[61819.0,0.31148708],[61820.0,0.370623]]]
["bitfinex","BTCUSD",1719360426374,[[61811.0,0.145124],[61810.0,0.18748461],[61809.0,0.02],[61808.0,0.000924],[61799.0,0.01]],[[61812.0,1.52069667],[61813.0,0.04841208],[61817.0,1.04474924],[61819.0,0.31148708],[61820.0,0.370623]]]
["bitfinex","BTCUSD",1719360426584,[[61811.0,0.145124],[61810.0,0.18748461],[61809.0,0.02],[61808.0,0.000924],[61799.0,0.01]],[[61812.0,1.52069667],[61813.0,0.04841208],[61817.0,0.899],[61819.0,0.31148708],[61820.0,0.370623]]]
["bitfinex","BTCUSD",1719360426777,[[61811.0,0.145124],[61810.0,0.18748461],[61809.0,0.02],[61808.0,0.000924],[61799.0,0.01]],[[61812.0,1.52069667],[61813.0,0.04841208],[61817.0,1.04473938],[61819.0,0.31148708],[61820.0,0.370623]]]
["bitfinex","BTCUSD",1719360427532,[[61811.0,0.145124],[61808.0,0.18840861],[61807.0,0.02],[61797.0,0.01924],[61793.0,0.0484998]],[[61812.0,1.64214317],[61813.0,0.04841208],[61817.0,1.04473938],[61819.0,0.31148708],[61820.0,0.370623]]]
["bitfinex","BTCUSD",1719360427691,[[61811.0,0.145124],[61808.0,0.18840861],[61807.0,0.02],[61797.0,0.01924],[61793.0,0.0484998]],[[61812.0,1.64214317],[61813.0,0.04841208],[61817.0,0.899],[61818.0,0.14573938],[61819.0,0.31148708]]]
["bitfinex","BTCUSD",1719360427890,[[61811.0,0.145124],[61808.0,0.18840861],[61807.0,0.02],[61797.0,0.01924],[61792.0,0.4656628]],[[61812.0,1.64214317],[61813.0,0.04841208],[61817.0,0.899],[61819.0,0.31148708]]]
["bitfinex","BTCUSD",1719360427891,[[61811.0,0.145124],[61808.0,0.18840861],[61807.0,0.02],[61797.0,0.01924],[61792.0,0.4656628]],[[61812.0,1.52069667],[61813.0,0.04841208],[61817.0,1.04473938],[61819.0,0.31148708],[61834.0,0.23910368]]]
["bitfinex","BTCUSD",1719360428091,[[61811.0,0.145124],[61808.0,0.000924],[61807.0,0.18748461],[61806.0,0.02],[61797.0,0.00924]],[[61812.0,1.6421429],[61813.0,0.04841208],[61817.0,0.899],[61818.0,0.14573938],[61819.0,0.31148708]]]
["bitfinex","BTCUSD",1719360428283,[[61811.0,0.145124],[61808.0,0.000924],[61807.0,0.18748461],[61806.0,0.02],[61797.0,0.00924]],[[61812.0,1.6421429],[61813.0,0.04841208],[61817.0,1.04473938],[61819.0,0.31148708],[61846.0,0.26144527]]]
["bitfinex","BTCUSD",1719360428478,[[61811.0,0.145124],[61808.0,0.18840861],[61807.0,0.02],[61797.0,0.01924],[61796.0,0.161822]],[[61812.0,1.64213966],[61813.0,0.04841208],[61817.0,0.899],[61818.0,0.14573938],[61819.0,0.31148708]]]
["bitfinex","BTCUSD",1719360428928,[[61811.0,0.145124],[61808.0,0.18840861],[61807.0,0.02],[61797.0,0.01924],[61796.0,0.161822]],[[61812.0,1.64213966],[61813.0,0.04841208],[61817.0,1.04473938],[61819.0,0.31148708],[61823.0,0.16395681]]]
["bitfinex","BTCUSD",1719360429158,[[61811.0,0.145124],[61808.0,0.18840861],[61807.0,0.02],[61797.0,0.01924],[61796.0,0.161822]],[[61812.0,1.52069667],[61813.0,0.04841208],[61817.0,1.04473938],[61819.0,0.31148708],[61823.0,0.16395681]]]
["bitfinex","BTCUSD",1719360429497,[[61811.0,0.145124],[61810.0,0.18748461],[61809.0,0.02],[61808.0,0.000924],[61799.0,0.01]],[[61812.0,1.64213703],[61813.0,0.04841208],[61817.0,0.899],[61818.0,0.14573938],[61819.0,0.31148708]]]
["bitfinex","BTCUSD",1719360429699,[[61811.0,0.145124],[61810.0,0.18748461],[61809.0,0.02],[61808.0,0.000924],[61799.0,0.01]],[[61812.0,1.64213693],[61813.0,0.04841208],[61817.0,0.899],[61818.0,0.14572831],[61819.0,0.31148708]]]
["bitfinex","BTCUSD",1719360430417,[[61811.0,0.145124],[61810.0,0.18748461],[61809.0,0.02],[61808.0,0.000924],[61799.0,0.01]],[[61812.0,1.52069667],[61813.0,0.04841208],[61817.0,1.04472754],[61819.0,0.31148708],[61823.0,0.16394348]]]
["bitfinex","BTCUSD",1719360430571,[[61811.0,0.145124],[61810.0,0.18748461],[61809.0,0.02],[61808.0,0.000924],[61799.0,0.01]],[[61812.0,1.64213434],[61813.0,0.04841208],[61817.0,1.04472754],[61819.0,0.31148708],[61823.0,0.16394348]]]
["bitfinex","BTCUSD",1719360430757,[[61811.0,0.145124],[61810.0,0.18748461],[61809.0,0.02],[61808.0,0.000924],[61799.0,0.01]],[[61812.0,1.64213434],[61813.0,0.04841208],[61817.0,0.899],[61818.0,0.14572754],[61819.0,0.31148708]]]
["bitfinex","BTCUSD",1719360430952,[[61811.0,0.145124],[61808.0,0.18840861],[61807.0,0.02],[61797.0,0.01924],[61792.0,0.46564563]],[[61812.0,1.52069667],[61813.0,0.04841208],[61817.0,1.04472754],[61819.0,0.31148708]]]
["bitfinex","BTCUSD",1719360430953,[[61811.0,0.145124],[61808.0,0.18840861],[61807.0,0.02],[61797.0,0.01924],[61792.0,0.46564563]],[[61812.0,1.52069667],[61813.0,0.04841208],[61817.0,1.04472754],[61819.0,0.31148708],[61823.0,0.16394348]]]
["bitfinex","BTCUSD",1719360431378,[[61811.0,0.145124],[61808.0,0.000924],[61804.0,0.18748461],[61803.0,0.02],[61797.0,0.00924]],[[61812.0,1.64213229],[61813.0,0.04841208],[61817.0,1.04472488],[61819.0,0.31148708],[61823.0,0.17645588]]]
["bitfinex","BTCUSD",1719360431577,[[61811.0,0.145124],[61808.0,0.000924],[61804.0,0.18748461],[61797.0,0.00924]],[[61812.0,1.64213229],[61813.0,0.04841208],[61817.0,1.04472488],[61819.0,0.31148708]]]
["bitfinex","BTCUSD",1719360431578,[[61811.0,0.145124],[61808.0,0.000924],[61805.0,0.18748461],[61804.0,0.02],[61797.0,0.00924]],[[61812.0,1.52069667],[61813.0,0.04841208],[61817.0,0.899],[61819.0,0.31148708],[61822.0,0.01251539]]]
["bitfinex","BTCUSD",1719360431782,[[61811.0,0.145124],[61808.0,0.000924],[61805.0,0.18748461],[61804.0,0.02],[61797.0,0.00924]],[[61812.0,1.52069667],[61813.0,0.04841208],[61817.0,1.04472348],[61819.0,0.31148708],[61822.0,0.01251539]]]
["bitfinex","BTCUSD",1719360432009,[[61811.0,0.145124],[61808.0,0.000924],[61805.0,0.18748461],[61804.0,0.02],[61797.0,0.00924]],[[61812.0,1.64213142],[61813.0,0.04841208],[61817.0,0.899],[61818.0,0.14572348],[61819.0,0.31148708]]]
["bitfinex","BTCUSD",1719360432408,[[61811.0,0.145124],[61808.0,0.000924],[61805.0,0.18748461],[61804.0,0.02],[61797.0,0.00924]],[[61812.0,1.52069667],[61813.0,0.04841208],[61817.0,1.04472348],[61819.0,0.31148708],[61823.0,0.1764543]]]
["bitfinex","BTCUSD",1719360433036,[[61811.0,0.145124],[61808.0,0.000924],[61805.0,0.18748461],[61804.0,0.02],[61797.0,0.00924]],[[61812.0,1.52069667],[61813.0,0.04841208],[61817.0,1.04471962],[61819.0,0.31148708],[61821.0,0.03291374]]]
["bitfinex","BTCUSD",1719360433234,[[61811.0,0.145124],[61808.0,0.000924],[61805.0,0.18748461],[61804.0,0.02],[61797.0,0.00924]],[[61812.0,1.52069667],[61813.0,0.04841208],[61817.0,1.04471962],[61819.0,0.31148708],[61821.0,0.23291374]]]
["bitfinex","BTCUSD",1719360433436,[[61811.0,0.145124],[61808.0,0.000924],[61807.0,0.18748461],[61806.0,0.02],[61797.0,0.00924]],[[61812.0,1.52069667],[61813.0,0.04841208],[61817.0,1.04471962],[61819.0,0.31148708],[61821.0,0.23291374]]]
["bitfinex","BTCUSD",1719360434420,[[61811.0,0.145124],[61808.0,0.000924],[61805.0,0.18748461],[61804.0,0.02],[61797.0,0.00924]],[[61812.0,1.52069667],[61813.0,0.04841208],[61817.0,1.04471962],[61819.0,0.31148708],[61821.0,0.03291374]]]
["bitfinex","BTCUSD",1719360434597,[[61811.0,0.145124],[61808.0,0.000924],[61806.0,0.18748461],[61805.0,0.02],[61797.0,0.00924]],[[61812.0,1.52069667],[61813.0,0.04841208],[61817.0,1.04471962],[61819.0,0.31148708],[61821.0,0.23291374]]]
["bitfinex","BTCUSD",1719360434798,[[61811.0,0.145124],[61808.0,0.000924],[61805.0,0.18748461],[61804.0,0.02],[61797.0,0.00924]],[[61812.0,1.52069667],[61813.0,0.04841208],[61817.0,1.04471962],[61819.0,0.31148708],[61821.0,0.23291374]]]
["bitfinex","BTCUSD",1719360435004,[[61811.0,0.145124],[61808.0,0.000924],[61805.0,0.18748461],[61804.0,0.02],[61797.0,0.00924]],[[61812.0,1.64212692],[61813.0,0.04841208],[61817.0,1.04471962],[61819.0,0.31148708],[61821.0,0.23291374]]]
["bitfinex","BTCUSD",1719360435212,[[61811.0,0.145124],[61810.0,0.18748461],[61809.0,0.02],[61808.0,0.000924],[61799.0,0.01]],[[61812.0,1.52069667],[61813.0,0.16984233],[61817.0,0.699],[61818.0,0.2],[61819.0,0.4572067]]]
["bitfinex","BTCUSD",1719360436291,[[61811.0,0.145124],[61810.0,0.18748461],[61809.0,0.02],[61808.0,0.000924],[61799.0,0.01]],[[61812.0,1.52069667],[61813.0,0.16983718],[61817.0,0.699],[61818.0,0.2],[61819.0,0.45719721]]]
["bitfinex","BTCUSD",1719360437408,[[61811.0,0.35260861],[61808.0,0.000924],[61806.0,0.01],[61797.0,0.00924],[61796.0,0.2]],[[61812.0,0.13239269],[61813.0,0.16983718],[61817.0,0.699],[61818.0,0.323534],[61819.0,0.45719721]]]
["bitfinex","BTCUSD",1719360437608,[[61811.0,0.35260861],[61808.0,0.000924],[61797.0,0.00924],[61796.0,0.2]],[[61812.0,0.13239269],[61813.0,0.16983718],[61817.0,0.699],[61818.0,0.323534],[61819.0,0.45719721]]]
["bitfinex","BTCUSD",1719360437609,[[61811.0,0.35260861],[61808.0,0.000924],[61807.0,0.01],[61805.0,0.0935],[61804.0,0.323599]],[[61812.0,0.00707773],[61813.0,0.04841208],[61815.0,0.07284751],[61816.0,0.09713001],[61817.0,0.699]]]
["bitfinex","BTCUSD",1719360437870,[[61811.0,0.35260861],[61808.0,0.000924],[61804.0,0.323599]],[[61817.0,0.699]]]
["bitfinex","BTCUSD",1719360437871,[[61820.0,0.02],[61818.0,0.35924861],[61817.0,0.323534],[61811.0,0.58232998],[61810.0,0.2]],[[61825.0,0.14569492],[61826.0,0.07284751],[61827.0,0.161742],[61829.0,0.323475],[61830.0,0.1214251]]]
["bitfinex","BTCUSD",1719360438104,[[61825.0,0.1396],[61820.0,0.00239032],[61819.0,0.08130346],[61818.0,0.0935],[61817.0,0.323533]],[[61827.0,0.04856491],[61829.0,0.07284751],[61831.0,0.09713001],[61832.0,0.02848176],[61833.0,0.1214251]]]
["bitfinex","BTCUSD",1719360438275,[[61829.0,0.34998461],[61825.0,0.01],[61821.0,0.161756],[61819.0,0.40482346],[61818.0,0.0935]],[[61831.0,0.09713001],[61832.0,0.02848176]]]
["bitfinex","BTCUSD",1719360438276,[[61829.0,0.34998461],[61825.0,0.01],[61821.0,0.161756],[61819.0,0.40482346],[61818.0,0.0935]],[[61830.0,0.161733],[61831.0,0.323462],[61832.0,0.04856491],[61834.0,0.48979551],[61836.0,0.29914795]]]
["bitfinex","BTCUSD",1719360438508,[[61829.0,0.34998461],[61825.0,0.01],[61821.0,0.161756],[61819.0,0.40482346],[61818.0,0.0935]],[[61832.0,0.04856491],[61834.0,0.48979551],[61836.0,0.29914795]]]
["bitfinex","BTCUSD",1719360438509,[[61831.0,0.20748461],[61829.0,0.1425],[61825.0,0.01],[61821.0,0.161756],[61819.0,0.40482346]],[[61832.0,0.323457],[61833.0,0.04856491],[61834.0,0.416948],[61835.0,0.07284751],[61836.0,0.20201794]]]
["bitfinex","BTCUSD",1719360438622,[[61832.0,0.34998461],[61827.0,0.01],[61821.0,0.0935],[61819.0,0.40482346],[61817.0,0.2]],[[61834.0,0.04856491],[61836.0,0.27486545],[61839.0,0.5350012],[61842.0,0.323405],[61843.0,0.10946914]]]
["bitfinex","BTCUSD",1719360438855,[[61832.0,0.34998461],[61819.0,0.40482346],[61817.0,0.2]],[[61834.0,0.04856491],[61836.0,0.27486545],[61839.0,0.5350012],[61842.0,0.323405],[61843.0,0.10946914]]]
["bitfinex","BTCUSD",1719360438856,[[61834.0,0.20748461],[61832.0,0.1425],[61828.0,0.01],[61824.0,0.0935],[61823.0,0.323499]],[[61835.0,0.21028591],[61836.0,0.20201794],[61837.0,0.39628251],[61839.0,0.60420611],[61840.0,0.1214251]]]
["bitfinex","BTCUSD",1719360439077,[[61834.0,0.20748461],[61832.0,0.1425],[61827.0,0.01],[61824.0,0.255249],[61820.0,0.002]],[[61835.0,0.585162],[61837.0,0.323435],[61839.0,0.1188671],[61846.0,0.20201794],[61852.0,0.323355]]]
["bitfinex","BTCUSD",1719360439280,[[61834.0,0.20748461],[61832.0,0.1425],[61827.0,0.01],[61824.0,0.255249],[61822.0,0.323507]],[[61835.0,0.585162],[61836.0,0.04480285],[61837.0,0.323435],[61839.0,0.1188671],[61841.0,0.0484936]]]
["bitfinex","BTCUSD",1719360439530,[[61834.0,0.20748461],[61832.0,0.1425],[61827.0,0.01],[61824.0,0.161749],[61822.0,0.323507]],[[61835.0,0.585162],[61836.0,0.13830285],[61837.0,0.323435],[61839.0,0.0253671],[61841.0,0.0484936]]]
["bitfinex","BTCUSD",1719360439737,[[61834.0,0.20748461],[61832.0,0.1425],[61827.0,0.01],[61824.0,0.161749],[61822.0,0.323507]],[[61835.0,0.485162],[61836.0,0.13830285],[61837.0,0.323435],[61839.0,0.0253671],[61841.0,0.0484446]]]
["bitfinex","BTCUSD",1719360439933,[[61834.0,0.20748461],[61832.0,0.1425],[61827.0,0.01],[61824.0,0.161749],[61822.0,0.323507]],[[61835.0,0.485162],[61836.0,0.13830285],[61837.0,0.323435],[61839.0,0.0253671],[61840.0,0.0484446]]]
["bitfinex","BTCUSD",1719360440349,[[61834.0,0.20748461],[61832.0,0.1425],[61827.0,0.01],[61825.0,0.161746],[61822.0,0.323507]],[[61835.0,0.486162],[61836.0,0.13830285],[61837.0,0.323435],[61839.0,0.0253671],[61842.0,0.323405]]]
["bitfinex","BTCUSD",1719360440729,[[61834.0,0.20748461],[61832.0,0.1425],[61829.0,0.01],[61825.0,0.161746],[61822.0,0.323507]],[[61835.0,0.486162],[61836.0,0.13830285],[61837.0,0.323435],[61839.0,0.0253671],[61842.0,0.323405]]]
["bitfinex","BTCUSD",1719360440943,[[61834.0,0.20748461],[61832.0,0.1425],[61827.0,0.01],[61825.0,0.161746],[61822.0,0.323507]],[[61835.0,0.586162],[61836.0,0.13830285],[61837.0,0.323435],[61842.0,0.323405]]]
["bitfinex","BTCUSD",1719360440944,[[61834.0,0.20748461],[61832.0,0.1425],[61827.0,0.01],[61825.0,0.161746],[61822.0,0.323507]],[[61835.0,0.586162],[61836.0,0.13830285],[61837.0,0.323435],[61842.0,0.323405],[61843.0,0.15788139]]]
["bitfinex","BTCUSD",1719360441146,[[61834.0,0.20748461],[61832.0,0.1425],[61827.0,0.01],[61825.0,0.161746],[61822.0,0.323507]],[[61835.0,0.586162],[61836.0,0.13830285],[61837.0,0.323435],[61842.0,0.323405],[61843.0,0.10946914]]]
["bitfinex","BTCUSD",1719360441901,[[61834.0,0.20748461],[61832.0,0.1425],[61827.0,0.01],[61825.0,0.161746],[61822.0,0.323507]],[[61835.0,0.588162],[61836.0,0.13830285],[61837.0,0.323435],[61842.0,0.323405],[61843.0,0.10946914]]]
["bitfinex","BTCUSD",1719360443051,[[61834.0,0.20748461],[61832.0,0.1425],[61827.0,0.01],[61825.0,0.161746],[61822.0,0.323507]],[[61835.0,0.29809678],[61836.0,0.13830285],[61837.0,0.323435],[61842.0,0.323405],[61843.0,0.10946914]]]
["bitfinex","BTCUSD",1719360443252,[[61834.0,0.20748461],[61832.0,0.1425],[61827.0,0.01],[61825.0,0.161746],[61822.0,0.323507]],[[61835.0,0.62153778],[61836.0,0.04480285],[61837.0,0.323435],[61842.0,0.323405],[61843.0,0.10946914]]]
["bitfinex","BTCUSD",1719360443486,[[61834.0,0.20748461],[61832.0,0.1425],[61827.0,0.01],[61826.0,0.161743],[61822.0,0.323507]],[[61835.0,0.29809678],[61836.0,0.04480285],[61837.0,0.323435],[61839.0,0.323423],[61842.0,0.323405]]]
["bitfinex","BTCUSD",1719360443684,[[61834.0,0.20748461],[61832.0,0.1425],[61829.0,0.01],[61826.0,0.161743],[61822.0,0.323507]],[[61835.0,0.29809678],[61836.0,0.04480285],[61837.0,0.323435],[61839.0,0.323423],[61842.0,0.323405]]]
["bitfinex","BTCUSD",1719360443685,[[61834.0,0.20748461],[61832.0,0.1425],[61829.0,0.01],[61826.0,0.161743],[61822.0,0.323507]],[[61835.0,0.29809678],[61836.0,0.13830285],[61837.0,0.323435],[61839.0,0.323423],[61842.0,0.323405]]]
["bitfinex","BTCUSD",1719360444079,[[61834.0,0.20748461],[61832.0,0.1425],[61827.0,0.01],[61826.0,0.161743],[61822.0,0.323507]],[[61835.0,0.29809678],[61836.0,0.13830285],[61837.0,0.323435],[61839.0,0.323423],[61842.0,0.323405]]]
["bitfinex","BTCUSD",1719360444282,[[61834.0,0.20748461],[61832.0,0.1425],[61827.0,0.01],[61822.0,0.323507]],[[61835.0,0.29809678],[61836.0,0.13830285],[61837.0,0.323435],[61839.0,0.323423],[61842.0,0.323405]]]
["bitfinex","BTCUSD",1719360444283,[[61834.0,0.20748461],[61832.0,0.1425],[61827.0,0.01],[61825.0,0.161746],[61822.0,0.323507]],[[61835.0,0.29893678],[61836.0,0.13830285],[61837.0,0.323435],[61839.0,0.323423],[61842.0,0.323405]]]
["bitfinex","BTCUSD",1719360444885,[[61834.0,0.20748461],[61832.0,0.1425],[61827.0,0.01],[61825.0,0.161746],[61822.0,0.323507]],[[61835.0,0.29893678],[61836.0,0.04480285],[61837.0,0.323435],[61839.0,0.323423],[61842.0,0.323405]]]
["bitfinex","BTCUSD",1719360445081,[[61834.0,0.20748461],[61832.0,0.1425],[61827.0,0.01],[61825.0,0.161746],[61822.0,0.323507]],[[61835.0,0.29893678],[61836.0,0.13830285],[61837.0,0.323435],[61839.0,0.323423],[61842.0,0.323405]]]
["bitfinex","BTCUSD",1719360446654,[[61834.0,0.20748461],[61832.0,0.1425],[61827.0,0.01],[61825.0,0.161746],[61822.0,0.323507]],[[61835.0,0.29893678],[61836.0,0.04480285],[61837.0,0.323435],[61839.0,0.323423],[61842.0,0.323405]]]
["bitfinex","BTCUSD",1719360446881,[[61834.0,0.20748461],[61832.0,0.1425],[61827.0,0.01],[61825.0,0.161746],[61822.0,0.323507]],[[61835.0,0.29893678],[61836.0,0.13830285],[61837.0,0.323435],[61839.0,0.323423],[61842.0,0.323405]]]
["bitfinex","BTCUSD",1719360449971,[[61834.0,0.20748461],[61832.0,0.1425],[61826.0,0.01],[61824.0,0.161747],[61822.0,0.323507]],[[61835.0,0.62237778],[61836.0,0.13830285],[61837.0,0.323435],[61841.0,0.08130346],[61842.0,0.323405]]]
["bitfinex","BTCUSD",1719360450140,[[61834.0,0.20748461],[61832.0,0.1425],[61827.0,0.01],[61824.0,0.161747],[61822.0,0.323507]],[[61835.0,0.62237778],[61836.0,0.13830285],[61837.0,0.323435],[61841.0,0.08130346],[61842.0,0.323405]]]
["bitfinex","BTCUSD",1719360450385,[[61834.0,0.18748461],[61833.0,0.02],[61832.0,0.1425],[61824.0,0.161747],[61823.0,0.01]],[[61835.0,0.62237778],[61836.0,0.13830285],[61837.0,0.323435],[61841.0,0.08130346],[61842.0,0.323405]]]
["bitfinex","BTCUSD",1719360450587,[[61834.0,0.20748461],[61832.0,0.1425],[61824.0,0.171747],[61818.0,0.0935],[61813.0,0.2]],[[61835.0,0.62237778],[61836.0,0.13830285],[61837.0,0.323435],[61841.0,0.08130346],[61842.0,0.323405]]]
["bitfinex","BTCUSD",1719360450938,[[61834.0,0.20748461],[61832.0,0.1425],[61825.0,0.01],[61824.0,0.161747],[61818.0,0.0935]],[[61835.0,0.62237778],[61836.0,0.13830285],[61837.0,0.323435],[61841.0,0.08130346],[61842.0,0.323405]]]
["bitfinex","BTCUSD",1719360451726,[[61834.0,0.20748461],[61832.0,0.1425],[61824.0,0.171747],[61818.0,0.0935],[61814.0,0.1705]],[[61835.0,0.62237778],[61836.0,0.13830285],[61837.0,0.323435],[61841.0,0.08130346],[61842.0,0.323405]]]
["bitfinex","BTCUSD",1719360452692,[[61834.0,0.20748461],[61832.0,0.1425],[61825.0,0.01],[61824.0,0.161747],[61818.0,0.0935]],[[61835.0,0.62237778],[61836.0,0.04480285],[61837.0,0.323435],[61841.0,0.08130346],[61842.0,0.323405]]]
["bitfinex","BTCUSD",1719360452808,[[61834.0,0.20748461],[61832.0,0.1425],[61825.0,0.01],[61824.0,0.161747],[61818.0,0.0935]],[[61835.0,0.71587778],[61836.0,0.04480285],[61837.0,0.323435],[61841.0,0.08130346],[61842.0,0.323405]]]
["bitfinex","BTCUSD",1719360453030,[[61834.0,0.20748461],[61832.0,0.1425],[61827.0,0.01],[61824.0,0.161747],[61818.0,0.0935]],[[61835.0,0.71587778],[61836.0,0.04480285],[61837.0,0.323435],[61841.0,0.08130346],[61842.0,0.323405]]]
["bitfinex","BTCUSD",1719360453624,[[61832.0,0.32998461],[61831.0,0.02],[61824.0,0.161747],[61821.0,0.01],[61818.0,0.0935]],[[61833.0,0.161725],[61834.0,0.323446],[61835.0,0.520781],[61836.0,0.04480285],[61841.0,0.08130346]]]
["bitfinex","BTCUSD",1719360453825,[[61832.0,0.32998461],[61831.0,0.02],[61822.0,0.161754],[61821.0,0.01],[61818.0,0.323528]],[[61833.0,0.161725],[61835.0,0.520781],[61836.0,0.04480285],[61840.0,0.323419],[61841.0,0.08130346]]]
["bitfinex","BTCUSD",1719360454029,[[61832.0,0.1425],[61831.0,0.18748461],[61830.0,0.02],[61820.0,0.01],[61818.0,0.161765]],[[61833.0,0.808627],[61835.0,0.19734],[61836.0,0.04480285],[61840.0,0.54359607],[61841.0,0.08130346]]]
["bitfinex","BTCUSD",1719360454254,[[61832.0,0.1425],[61831.0,0.18748461],[61830.0,0.02],[61820.0,0.01],[61818.0,0.161765]],[[61833.0,0.82287916],[61835.0,0.19734],[61836.0,0.36823885],[61840.0,0.54359607],[61841.0,0.08130346]]]
["bitfinex","BTCUSD",1719360454449,[[61832.0,0.1425],[61831.0,0.18748461],[61830.0,0.02],[61820.0,0.01],[61818.0,0.161765]],[[61833.0,0.82287916],[61835.0,0.19534],[61836.0,0.36823885],[61840.0,0.54359607],[61841.0,0.08130346]]]
["bitfinex","BTCUSD",1719360454776,[[61832.0,0.1435],[61831.0,0.18748461],[61830.0,0.02],[61820.0,0.01],[61818.0,0.161765]],[[61833.0,0.82287916],[61835.0,0.19534],[61836.0,0.36823885],[61840.0,0.54359607],[61841.0,0.08130346]]]
["bitfinex","BTCUSD",1719360455585,[[61832.0,0.1435],[61831.0,0.18748461],[61830.0,0.02],[61820.0,0.01],[61818.0,0.161765]],[[61833.0,0.82287916],[61835.0,0.19434],[61836.0,0.36823885],[61840.0,0.54359607],[61841.0,0.08130346]]]
["bitfinex","BTCUSD",1719360455785,[[61832.0,0.1435],[61831.0,0.18748461],[61818.0,0.161765]],[[61833.0,0.82287916],[61835.0,0.19434],[61836.0,0.36823885],[61840.0,0.54359607],[61841.0,0.08130346]]]
["bitfinex","BTCUSD",1719360455786,[[61832.0,0.33098461],[61831.0,0.02],[61821.0,0.01],[61818.0,0.161765],[61811.0,0.68682598]],[[61833.0,0.82287916],[61835.0,0.19434],[61836.0,0.36823885],[61840.0,0.54359607],[61841.0,0.08130346]]]
["bitfinex","BTCUSD",1719360456003,[[61832.0,0.33098461],[61831.0,0.02],[61821.0,0.01],[61818.0,0.161765],[61811.0,0.76812944]],[[61833.0,0.82287916],[61835.0,0.19434],[61836.0,0.36823885],[61840.0,0.54359607],[61841.0,0.08130346]]]
["bitfinex","BTCUSD",1719360456244,[[61832.0,0.33098461],[61831.0,0.02],[61822.0,0.01],[61818.0,0.161765],[61811.0,0.76812944]],[[61833.0,0.82287916],[61835.0,0.19434],[61836.0,0.36823885],[61840.0,0.54359607],[61841.0,0.08130346]]]
["bitfinex","BTCUSD",1719360456414,[[61832.0,0.33098461],[61831.0,0.02],[61822.0,0.01],[61818.0,0.161765],[61815.0,0.90486174]],[[61833.0,0.82287916],[61835.0,0.19434],[61836.0,0.36823885],[61840.0,0.54359607],[61841.0,0.08130346]]]
["bitfinex","BTCUSD",1719360456849,[[61832.0,0.32998461],[61831.0,0.02],[61822.0,0.01],[61818.0,0.161765],[61815.0,0.90486174]],[[61833.0,0.82287916],[61835.0,0.19434],[61836.0,0.36823885],[61840.0,0.54359607],[61841.0,0.08130346]]]
["bitfinex","BTCUSD",1719360457261,[[61832.0,0.32998461],[61831.0,0.02],[61822.0,0.01],[61818.0,0.161765],[61815.0,0.90486174]],[[61833.0,0.82587916],[61835.0,0.19434],[61836.0,0.36823885],[61840.0,0.54359607],[61841.0,0.08130346]]]
["bitfinex","BTCUSD",1719360457604,[[61832.0,0.34998461],[61824.0,0.01],[61818.0,0.161765],[61815.0,0.90486174],[61813.0,0.3705]],[[61833.0,0.82287916],[61835.0,0.19434],[61836.0,0.36823885],[61840.0,0.54359607],[61841.0,0.08130346]]]
["bitfinex","BTCUSD",1719360458616,[[61832.0,0.34998461],[61824.0,0.01],[61818.0,0.161765],[61815.0,0.90486174],[61813.0,0.3705]],[[61833.0,0.82587916],[61835.0,0.19434],[61836.0,0.36823885],[61840.0,0.54359607],[61841.0,0.08130346]]]
["bitfinex","BTCUSD",1719360459050,[[61832.0,0.34998461],[61818.0,0.161765],[61815.0,0.90486174],[61813.0,0.3705]],[[61833.0,0.82587916],[61835.0,0.19434],[61836.0,0.36823885],[61840.0,0.54359607],[61841.0,0.08130346]]]
["bitfinex","BTCUSD",1719360459051,[[61832.0,0.1425],[61831.0,0.18748461],[61830.0,0.02],[61820.0,0.01],[61818.0,0.161765]],[[61833.0,0.82587916],[61835.0,0.19434],[61836.0,0.36823885],[61840.0,0.381319],[61841.0,0.08130346]]]
["bitfinex","BTCUSD",1719360459321,[[61832.0,0.32998461],[61831.0,0.02],[61821.0,0.01],[61818.0,0.161765],[61811.0,0.76812944]],[[61833.0,0.82587916],[61835.0,0.19434],[61836.0,0.36823885],[61840.0,0.381319],[61841.0,0.08130346]]]
["bitfinex","BTCUSD",1719360459539,[[61832.0,0.32998461],[61831.0,0.02],[61821.0,0.01],[61818.0,0.161765],[61811.0,0.56812944]],[[61833.0,0.82587916],[61835.0,0.19434],[61836.0,0.36823885],[61840.0,0.381319],[61841.0,0.08130346]]]
["bitfinex","BTCUSD",1719360459739,[[61832.0,0.32998461],[61831.0,0.02],[61821.0,0.01],[61818.0,0.161765],[61811.0,0.76812944]],[[61833.0,0.82587916],[61835.0,0.19434],[61836.0,0.36823885],[61840.0,0.381319],[61841.0,0.08130346]]]
["bitfinex","BTCUSD",1719360460014,[[61832.0,0.32998461],[61831.0,0.02],[61821.0,0.01],[61818.0,0.161765],[61811.0,0.56812944]],[[61833.0,0.82587916],[61835.0,0.19434],[61836.0,0.36823885],[61840.0,0.381319],[61841.0,0.08130346]]]
["bitfinex","BTCUSD",1719360461500,[[61832.0,0.32998461],[61831.0,0.02],[61821.0,0.01],[61818.0,0.161765],[61811.0,0.76812944]],[[61833.0,0.82587916],[61835.0,0.19434],[61836.0,0.36823885],[61840.0,0.381319],[61841.0,0.08130346]]]
["bitfinex","BTCUSD",1719360461704,[[61832.0,0.32998461],[61831.0,0.02],[61821.0,0.01],[61818.0,0.161765],[61811.0,0.56812944]],[[61833.0,0.82587916],[61835.0,0.19434],[61836.0,0.36823885],[61840.0,0.381319],[61841.0,0.08130346]]]
["bitfinex","BTCUSD",1719360462056,[[61832.0,0.32998461],[61831.0,0.02],[61821.0,0.01],[61818.0,0.161765],[61811.0,0.56812944]],[[61833.0,0.82587916],[61834.0,0.323451],[61835.0,0.19434],[61836.0,0.04480285],[61840.0,0.381319]]]
["bitfinex","BTCUSD",1719360462222,[[61830.0,0.24818461],[61829.0,0.0988],[61819.0,0.01],[61818.0,0.161765],[61811.0,0.56812944]],[[61831.0,0.808655],[61833.0,0.01725216],[61834.0,0.323451],[61835.0,0.19434],[61836.0,0.04480285]]]
["bitfinex","BTCUSD",1719360462423,[[61830.0,0.24818461],[61829.0,0.0988],[61818.0,0.161765],[61811.0,0.56812944]],[[61831.0,0.808655],[61833.0,0.01725216],[61834.0,0.323451],[61835.0,0.19434],[61836.0,0.04480285]]]
["bitfinex","BTCUSD",1719360462424,[[61830.0,0.26818461],[61829.0,0.0788],[61820.0,0.01],[61818.0,0.161765],[61811.0,0.56812944]],[[61831.0,0.808655],[61832.0,0.0935],[61833.0,0.01725216],[61834.0,0.323451],[61835.0,0.10084]]]
["bitfinex","BTCUSD",1719360462647,[[61830.0,0.26818461],[61829.0,0.0788],[61823.0,0.01],[61818.0,0.161765],[61812.0,0.2]],[[61831.0,0.82048841],[61832.0,0.0935],[61833.0,0.003],[61834.0,0.323451],[61835.0,0.10084]]]
["bitfinex","BTCUSD",1719360462847,[[61830.0,0.26818461],[61829.0,0.0788],[61821.0,0.01],[61818.0,0.161765],[61810.0,0.8761]],[[61831.0,0.82048841],[61832.0,0.0935],[61833.0,0.003],[61834.0,0.323451],[61835.0,0.10084]]]
["bitfinex","BTCUSD",1719360463267,[[61830.0,0.26818461],[61829.0,0.0788],[61821.0,0.01],[61818.0,0.161765],[61810.0,0.8761]],[[61831.0,0.82048841],[61832.0,0.0935],[61834.0,0.323451],[61835.0,0.10084],[61852.0,1.20425534]]]
["bitfinex","BTCUSD",1719360463452,[[61830.0,0.26818461],[61829.0,0.0788],[61821.0,0.01],[61818.0,0.161765],[61810.0,0.8761]],[[61831.0,0.82048841],[61832.0,0.0935],[61834.0,0.323451],[61835.0,0.10084],[61850.0,0.15367871]]]
["bitfinex","BTCUSD",1719360463711,[[61830.0,0.26818461],[61829.0,0.0788],[61821.0,0.01],[61818.0,0.161765],[61811.0,0.76812944]],[[61831.0,0.82048841],[61832.0,0.0935],[61834.0,0.323451],[61835.0,0.10084],[61850.0,0.08130346]]]
["bitfinex","BTCUSD",1719360463914,[[61830.0,0.26818461],[61829.0,0.0788],[61822.0,0.01],[61818.0,0.161765],[61811.0,0.76812944]],[[61831.0,0.82048841],[61832.0,0.0935],[61834.0,0.323451],[61835.0,0.10084],[61850.0,0.08130346]]]
["bitfinex","BTCUSD",1719360464115,[[61830.0,0.26818461],[61829.0,0.0788],[61824.0,0.01],[61818.0,0.161765],[61813.0,0.3705]],[[61831.0,0.82048841],[61832.0,0.0935],[61834.0,0.323451],[61835.0,0.10084],[61850.0,0.15367871]]]
["bitfinex","BTCUSD",1719360464322,[[61830.0,0.26818461],[61829.0,0.0788],[61823.0,0.01],[61818.0,0.161765],[61813.0,0.1705]],[[61831.0,0.82048841],[61832.0,0.0935],[61834.0,0.323451],[61835.0,0.10084],[61849.0,0.04826435]]]
["bitfinex","BTCUSD",1719360464780,[[61830.0,0.26818461],[61829.0,0.0788],[61821.0,0.01],[61818.0,0.161765],[61813.0,0.1705]],[[61831.0,0.82048841],[61832.0,0.0935],[61834.0,0.323451],[61835.0,0.10084],[61849.0,0.04826435]]]
["bitfinex","BTCUSD",1719360465169,[[61830.0,0.26818461],[61829.0,0.0788],[61822.0,0.01],[61818.0,0.161765],[61813.0,0.1705]],[[61831.0,0.82265845],[61832.0,0.0935],[61834.0,0.323451],[61835.0,0.10084],[61849.0,0.04826435]]]
["bitfinex","BTCUSD",1719360465464,[[61830.0,0.26818461],[61829.0,0.0788],[61821.0,0.01],[61818.0,0.161765],[61813.0,0.1705]],[[61831.0,0.82265845],[61832.0,0.0935],[61834.0,0.323451],[61835.0,0.10084],[61849.0,0.04826435]]]
["bitfinex","BTCUSD",1719360466009,[[61830.0,0.26818461],[61829.0,0.0788],[61821.0,0.01],[61818.0,0.161765],[61813.0,0.1705]],[[61831.0,0.82265845],[61832.0,0.0935],[61834.0,0.323451],[61835.0,0.10084],[61849.0,0.06077974]]]
["bitfinex","BTCUSD",1719360466456,[[61830.0,0.26818461],[61829.0,0.0788],[61821.0,0.01],[61818.0,0.161765],[61813.0,0.1705]],[[61831.0,0.82265845],[61832.0,0.0935],[61833.0,0.02861616],[61834.0,0.323451],[61835.0,0.10084]]]
["bitfinex","BTCUSD",1719360467023,[[61830.0,0.26818461],[61829.0,0.0788],[61824.0,0.01],[61818.0,0.161765],[61813.0,0.3705]],[[61831.0,0.82265845],[61832.0,0.0935],[61833.0,0.02861616],[61834.0,0.323451],[61835.0,0.10084]]]
["bitfinex","BTCUSD",1719360467324,[[61830.0,0.26818461],[61829.0,0.0788],[61824.0,0.01],[61819.0,0.161762],[61818.0,0.0935]],[[61831.0,0.82265845],[61833.0,0.02861616],[61834.0,0.323451],[61835.0,0.10084]]]
["bitfinex","BTCUSD",1719360467325,[[61830.0,0.26818461],[61829.0,0.0788],[61824.0,0.01],[61819.0,0.161762],[61818.0,0.0935]],[[61831.0,0.82265845],[61833.0,0.0935],[61834.0,0.323451],[61835.0,0.10084],[61840.0,0.53279607]]]
["bitfinex","BTCUSD",1719360467521,[[61830.0,0.26818461],[61829.0,0.0788],[61824.0,0.01],[61819.0,0.255262],[61806.0,0.01939377]],[[61831.0,0.82265845],[61833.0,0.0935],[61834.0,0.323451],[61835.0,0.10084],[61840.0,0.370519]]]
["bitfinex","BTCUSD",1719360467834,[[61830.0,0.26818461],[61829.0,0.0788],[61824.0,0.01],[61819.0,0.255262],[61802.0,0.53657666]],[[61831.0,0.82265845],[61833.0,0.0935],[61834.0,0.323451],[61835.0,0.10084],[61840.0,0.370519]]]
["bitfinex","BTCUSD",1719360468038,[[61830.0,0.26818461],[61829.0,0.0788],[61824.0,0.01],[61819.0,0.255262],[61807.0,0.01939332]],[[61831.0,0.82265845],[61833.0,0.0935],[61834.0,0.323451],[61835.0,0.10084],[61838.0,0.02908551]]]
["bitfinex","BTCUSD",1719360468470,[[61830.0,0.26818461],[61829.0,0.0788],[61824.0,0.01],[61819.0,0.255262],[61806.0,0.01939332]],[[61831.0,0.82265845],[61833.0,0.0935],[61834.0,0.323451],[61835.0,0.10084],[61838.0,0.02908551]]]
["bitfinex","BTCUSD",1719360468840,[[61830.0,0.26818461],[61829.0,0.0788],[61824.0,0.01],[61819.0,0.255262],[61807.0,0.01939332]],[[61831.0,0.82265845],[61833.0,0.0935],[61834.0,0.323451],[61835.0,0.10084],[61838.0,0.02908551]]]
["bitfinex","BTCUSD",1719360469219,[[61830.0,0.26818461],[61829.0,0.0788],[61824.0,0.01],[61819.0,0.255262],[61806.0,0.01939332]],[[61831.0,0.82265845],[61833.0,0.0935],[61834.0,0.323451],[61835.0,0.10084],[61838.0,0.02908551]]]
["bitfinex","BTCUSD",1719360469648,[[61830.0,0.26818461],[61829.0,0.0788],[61824.0,0.01],[61819.0,0.255262],[61807.0,0.01939332]],[[61831.0,0.82265845],[61833.0,0.0935],[61834.0,0.323451],[61835.0,0.10084],[61838.0,0.02908551]]]
["bitfinex","BTCUSD",1719360469767,[[61830.0,0.26818461],[61829.0,0.0788],[61824.0,0.01],[61820.0,0.161759],[61819.0,0.0935]],[[61831.0,0.82265845],[61833.0,0.0935],[61834.0,0.323451],[61835.0,0.10084],[61838.0,0.02908551]]]
["bitfinex","BTCUSD",1719360470172,[[61830.0,0.26918461],[61829.0,0.0788],[61824.0,0.01],[61820.0,0.161759],[61819.0,0.0935]],[[61831.0,0.82265845],[61833.0,0.0935],[61834.0,0.323451],[61835.0,0.10084],[61838.0,0.02908551]]]
["bitfinex","BTCUSD",1719360470675,[[61830.0,0.26918461],[61829.0,0.0788],[61821.0,0.01],[61820.0,0.161759],[61819.0,0.0935]],[[61831.0,0.82265845],[61833.0,0.0935],[61834.0,0.323451],[61835.0,0.10084],[61838.0,0.02908551]]]
["bitfinex","BTCUSD",1719360471199,[[61830.0,0.26918461],[61829.0,0.0788],[61823.0,0.01],[61820.0,0.161759],[61819.0,0.0935]],[[61831.0,0.82265845],[61833.0,0.0935],[61834.0,0.323451],[61835.0,0.10084],[61838.0,0.02908551]]]
["bitfinex","BTCUSD",1719360471555,[[61830.0,0.34838461],[61824.0,0.01],[61820.0,0.161759],[61819.0,0.0935],[61813.0,0.3705]],[[61831.0,0.82265845],[61833.0,0.0935],[61834.0,0.323451],[61835.0,0.10084],[61838.0,0.02908551]]]
["bitfinex","BTCUSD",1719360471903,[[61830.0,0.34838461],[61823.0,0.01],[61820.0,0.161759],[61819.0,0.0935],[61813.0,0.1705]],[[61831.0,0.82265845],[61833.0,0.0935],[61834.0,0.323451],[61835.0,0.10084],[61838.0,0.02908551]]]
["bitfinex","BTCUSD",1719360472963,[[61830.0,0.34838461],[61824.0,0.01],[61820.0,0.161759],[61819.0,0.0935],[61813.0,0.3705]],[[61831.0,0.82265845],[61833.0,0.0935],[61834.0,0.323451],[61835.0,0.10084],[61838.0,0.02908551]]]
["bitfinex","BTCUSD",1719360473560,[[61830.0,0.34838461],[61824.0,0.01],[61822.0,0.161753],[61820.0,0.323516],[61819.0,0.0935]],[[61831.0,0.82265845],[61834.0,0.323451],[61835.0,0.10084],[61838.0,0.02908551]]]
["bitfinex","BTCUSD",1719360473561,[[61830.0,0.34838461],[61824.0,0.01],[61822.0,0.161753],[61820.0,0.323516],[61819.0,0.0935]],[[61831.0,0.17573445],[61832.0,0.323459],[61834.0,0.323451],[61835.0,0.10084],[61837.0,0.323432]]]
["bitfinex","BTCUSD",1719360473763,[[61830.0,0.34838461],[61824.0,0.01],[61822.0,0.161753],[61820.0,0.323516],[61819.0,0.0935]],[[61831.0,0.17573445],[61834.0,0.323451],[61835.0,0.10084],[61837.0,0.323432]]]
["bitfinex","BTCUSD",1719360473764,[[61830.0,0.34838461],[61824.0,0.01],[61822.0,0.161753],[61820.0,0.323516],[61819.0,0.0935]],[[61831.0,0.49919645],[61834.0,0.323451],[61835.0,0.19434],[61837.0,0.323432],[61848.0,0.31301088]]]
["bitfinex","BTCUSD",1719360473970,[[61830.0,0.34838461],[61824.0,0.01],[61822.0,0.161753],[61820.0,0.323516],[61819.0,0.0935]],[[61831.0,0.49919645],[61834.0,0.323451],[61835.0,0.19434],[61837.0,0.323432],[61848.0,0.24055371]]]
["bitfinex","BTCUSD",1719360474411,[[61830.0,0.34838461],[61824.0,0.01],[61822.0,0.161753],[61820.0,0.323516],[61819.0,0.0935]],[[61831.0,0.49919645],[61834.0,0.323451],[61835.0,0.10084],[61837.0,0.323432],[61848.0,0.28885849]]]
["bitfinex","BTCUSD",1719360474621,[[61830.0,0.34838461],[61824.0,0.01],[61822.0,0.161753],[61820.0,0.323516],[61819.0,0.0935]],[[61831.0,0.49919645],[61834.0,0.323451],[61835.0,0.19434],[61837.0,0.323432],[61847.0,0.04830478]]]
["bitfinex","BTCUSD",1719360475338,[[61830.0,0.34838461],[61824.0,0.01],[61822.0,0.161753],[61820.0,0.323516],[61819.0,0.0935]],[[61831.0,0.49919645],[61834.0,0.323451],[61835.0,0.19434],[61837.0,0.323432],[61846.0,0.63849172]]]
["bitfinex","BTCUSD",1719360476437,[[61830.0,0.34838461],[61824.0,0.01],[61822.0,0.161753],[61820.0,0.323516],[61819.0,0.0935]],[[61831.0,0.49919645],[61834.0,0.323451],[61835.0,0.19434],[61837.0,0.323432],[61845.0,0.04830478]]]
["bitfinex","BTCUSD",1719360476925,[[61830.0,0.34838461],[61821.0,0.01],[61820.0,0.161757],[61819.0,0.0935],[61816.0,0.323536]],[[61831.0,0.49919645],[61834.0,0.323451],[61835.0,0.19434],[61837.0,0.323432],[61845.0,0.04830478]]]
["bitfinex","BTCUSD",1719360477123,[[61830.0,0.34838461],[61823.0,0.01],[61820.0,0.161757],[61818.0,0.417026],[61816.0,0.323536]],[[61831.0,0.49919645],[61834.0,0.323451],[61835.0,0.19434],[61837.0,0.323432],[61845.0,0.04835958]]]
["bitfinex","BTCUSD",1719360477325,[[61830.0,0.34838461],[61824.0,0.01],[61820.0,0.161757],[61818.0,0.417026],[61816.0,0.323536]],[[61831.0,0.49919645],[61834.0,0.323451],[61835.0,0.19434],[61837.0,0.323432],[61845.0,0.04835958]]]
["bitfinex","BTCUSD",1719360477326,[[61830.0,0.34838461],[61824.0,0.01],[61820.0,0.161757],[61818.0,0.417026],[61816.0,0.323536]],[[61831.0,0.49919645],[61834.0,0.323451],[61835.0,0.19434],[61837.0,0.323432],[61844.0,0.24835958]]]
["bitfinex","BTCUSD",1719360477537,[[61830.0,0.34838461],[61824.0,0.01],[61820.0,0.161757],[61818.0,0.417026],[61816.0,0.323536]],[[61831.0,0.49919645],[61834.0,0.323451],[61835.0,0.19434],[61837.0,0.323432],[61844.0,0.24837391]]]
["bitfinex","BTCUSD",1719360477740,[[61830.0,0.34930861],[61824.0,0.01],[61820.0,0.161757],[61818.0,0.323526],[61816.0,0.323536]],[[61831.0,0.59269645],[61834.0,0.323451],[61835.0,0.10084],[61837.0,0.323432],[61844.0,0.24837391]]]
["bitfinex","BTCUSD",1719360478361,[[61830.0,0.34930861],[61824.0,0.01],[61820.0,0.161757],[61818.0,0.323526],[61816.0,0.323536]],[[61831.0,0.59269645],[61834.0,0.323451],[61835.0,0.10084],[61837.0,0.323432],[61842.0,0.10627391]]]
["bitfinex","BTCUSD",1719360478560,[[61830.0,0.34930861],[61824.0,0.01],[61820.0,0.161757],[61818.0,0.323526],[61816.0,0.323536]],[[61831.0,0.59269645],[61834.0,0.323451],[61835.0,0.10084],[61837.0,0.323432],[61842.0,0.0579]]]
["bitfinex","BTCUSD",1719360479103,[[61830.0,0.34930861],[61824.0,0.01],[61820.0,0.161757],[61818.0,0.323526],[61816.0,0.323536]],[[61831.0,0.59269645],[61834.0,0.323451],[61835.0,0.10084],[61837.0,0.323432],[61842.0,0.10628852]]]
["bitfinex","BTCUSD",1719360479331,[[61830.0,0.34930861],[61824.0,0.01],[61820.0,0.161757],[61818.0,0.323526],[61816.0,0.323536]],[[61831.0,0.59269645],[61834.0,0.323451],[61835.0,0.10084],[61837.0,0.323432],[61841.0,0.04838852]]]
["bitfinex","BTCUSD",1719360479742,[[61830.0,0.34930861],[61824.0,0.01],[61820.0,0.161757],[61818.0,0.417026],[61816.0,0.323536]],[[61831.0,0.59269645],[61834.0,0.323451],[61835.0,0.10084],[61837.0,0.323432],[61841.0,0.04838852]]]
["bitfinex","BTCUSD",1719360479948,[[61830.0,0.34930861],[61824.0,0.01],[61820.0,0.161757],[61818.0,0.417026],[61816.0,0.323536]],[[61831.0,0.49919645],[61834.0,0.323451],[61835.0,0.10084],[61837.0,0.323432],[61841.0,0.04838852]]]
["bitfinex","BTCUSD",1719360480150,[[61830.0,0.34930861],[61824.0,0.01],[61820.0,0.161757],[61818.0,0.417026],[61816.0,0.323536]],[[61831.0,0.49919645],[61833.0,0.0935],[61834.0,0.323451],[61835.0,0.10084],[61837.0,0.323432]]]
["bitfinex","BTCUSD",1719360481109,[[61830.0,0.34930861],[61825.0,0.01],[61821.0,0.161756],[61818.0,0.417026],[61816.0,0.323536]],[[61831.0,0.49919645],[61834.0,0.323451],[61835.0,0.10084],[61837.0,0.323432],[61845.0,0.3210176]]]
["bitfinex","BTCUSD",1719360481313,[[61830.0,0.34930861],[61827.0,0.01],[61821.0,0.417012],[61818.0,0.323526],[61817.0,0.2]],[[61831.0,0.17573445],[61834.0,0.323451],[61835.0,0.424284],[61839.0,0.37183004],[61841.0,0.07261056]]]
["bitfinex","BTCUSD",1719360481511,[[61830.0,0.34930861],[61827.0,0.01],[61822.0,0.161754],[61821.0,0.417012],[61818.0,0.323526]],[[61831.0,0.17573445],[61832.0,0.32346],[61834.0,0.323451],[61835.0,0.19434],[61839.0,0.37183004]]]
["bitfinex","BTCUSD",1719360482627,[[61830.0,0.34930861],[61827.0,0.01],[61822.0,0.161754],[61821.0,0.417012],[61818.0,0.323526]],[[61831.0,0.17573445],[61832.0,0.32346],[61834.0,0.323451],[61835.0,0.19434],[61837.0,0.04848232]]]
["bitfinex","BTCUSD",1719360483241,[[61830.0,0.34930861],[61827.0,0.01],[61822.0,0.161754],[61821.0,0.417012],[61818.0,0.323526]],[[61831.0,0.17573445],[61832.0,0.32346],[61834.0,0.37193332],[61835.0,0.26706348],[61837.0,0.09696465]]]
["bitfinex","BTCUSD",1719360483772,[[61830.0,0.34930861],[61827.0,0.01],[61822.0,0.161754],[61821.0,0.417012],[61818.0,0.323526]],[[61831.0,0.17573445],[61832.0,0.32346],[61834.0,0.37193332],[61835.0,0.17356348],[61836.0,0.13830285]]]
["bitfinex","BTCUSD",1719360484380,[[61830.0,0.34930861],[61827.0,0.01],[61822.0,0.161754],[61821.0,0.417012],[61818.0,0.323526]],[[61831.0,0.17573445],[61832.0,0.32346],[61833.0,0.04848232],[61834.0,0.323451],[61835.0,0.17356348]]]
["bitfinex","BTCUSD",1719360484586,[[61830.0,0.34930861],[61827.0,0.01],[61822.0,0.161754],[61821.0,0.417012],[61818.0,0.3719227]],[[61831.0,0.17573445],[61832.0,0.32346],[61834.0,0.37193332],[61835.0,0.10084],[61836.0,0.21102633]]]
["bitfinex","BTCUSD",1719360484793,[[61830.0,0.34930861],[61829.0,0.01],[61826.0,0.161743],[61824.0,0.323498],[61821.0,0.417012]],[[61831.0,0.01183341],[61834.0,0.161724],[61835.0,0.10084],[61836.0,0.41672417],[61838.0,0.07272348]]]
["bitfinex","BTCUSD",1719360484989,[[61834.0,0.1516],[61831.0,0.01],[61830.0,0.19940861],[61826.0,0.161743],[61824.0,0.323498]],[[61835.0,0.262561],[61836.0,0.36824185],[61838.0,0.0935],[61839.0,0.37190532],[61841.0,0.07272348]]]
["bitfinex","BTCUSD",1719360485202,[[61834.0,0.34908461],[61831.0,0.01],[61830.0,0.001924],[61826.0,0.161743],[61824.0,0.323498]],[[61835.0,0.27240374],[61836.0,0.36824185],[61838.0,0.0935],[61839.0,0.37190532],[61841.0,0.07272348]]]
["bitfinex","BTCUSD",1719360485424,[[61834.0,0.34908461],[61830.0,0.001924],[61827.0,0.01],[61824.0,0.161746],[61823.0,0.37193795]],[[61835.0,0.59584474],[61836.0,0.36824185],[61838.0,0.0935],[61839.0,0.04853184],[61841.0,0.07279777]]]
["bitfinex","BTCUSD",1719360485646,[[61834.0,0.34908461],[61830.0,0.001924],[61824.0,0.161746],[61823.0,0.37193795]],[[61835.0,0.59584474],[61836.0,0.36824185],[61838.0,0.0935],[61839.0,0.04853184],[61841.0,0.07279777]]]
["bitfinex","BTCUSD",1719360485647,[[61834.0,0.34908461],[61830.0,0.001924],[61826.0,0.01],[61824.0,0.161746],[61823.0,0.323501]],[[61835.0,0.59584474],[61836.0,0.36824185],[61838.0,0.14203184],[61840.0,0.07279777],[61841.0,0.09706369]]]
["bitfinex","BTCUSD",1719360485889,[[61834.0,0.34908461],[61830.0,0.000924],[61826.0,0.01],[61824.0,0.161746],[61823.0,0.323501]],[[61835.0,0.59584474],[61836.0,0.36824185],[61838.0,0.14203184],[61840.0,0.07279777],[61841.0,0.09706369]]]
["bitfinex","BTCUSD",1719360486090,[[61834.0,0.34908461],[61830.0,0.000924],[61826.0,0.01],[61824.0,0.161746],[61823.0,0.323501]],[[61835.0,0.59584474],[61836.0,0.36824185],[61837.0,0.048529],[61838.0,0.0935],[61839.0,0.0727935]]]
["bitfinex","BTCUSD",1719360486245,[[61834.0,0.34908461],[61830.0,0.000924],[61825.0,0.171746],[61823.0,0.323501],[61815.0,0.60887705]],[[61835.0,0.59984474],[61836.0,0.36824185],[61838.0,0.142029],[61840.0,0.0727935],[61848.0,0.2]]]
["bitfinex","BTCUSD",1719360486449,[[61834.0,0.34908461],[61830.0,0.000924],[61825.0,0.171746],[61823.0,0.323501],[61816.0,0.61509431]],[[61835.0,0.59984474],[61836.0,0.36824185],[61838.0,0.142029],[61840.0,0.0727935],[61848.0,0.2]]]
["bitfinex","BTCUSD",1719360486649,[[61834.0,0.34908461],[61830.0,0.000924],[61825.0,0.171746],[61823.0,0.323501],[61821.0,0.417012]],[[61835.0,0.59984474],[61836.0,0.36824185],[61838.0,0.142029],[61839.0,0.0727935],[61848.0,0.2]]]
["bitfinex","BTCUSD",1719360487095,[[61834.0,0.34908461],[61830.0,0.000924],[61827.0,0.01],[61825.0,0.161746],[61823.0,0.323501]],[[61835.0,0.59984474],[61836.0,0.36824185],[61837.0,0.048529],[61838.0,0.1662935],[61840.0,0.09705801]]]
["bitfinex","BTCUSD",1719360488124,[[61834.0,0.34908461],[61830.0,0.000924],[61827.0,0.01],[61825.0,0.161746],[61823.0,0.323501]],[[61835.0,0.59984474],[61836.0,0.36824185],[61837.0,0.048529],[61838.0,0.0935],[61839.0,0.0727935]]]
["bitfinex","BTCUSD",1719360488551,[[61834.0,0.34908461],[61830.0,0.000924],[61827.0,0.01],[61825.0,0.161746],[61823.0,0.323501]],[[61835.0,0.59984474],[61836.0,0.36824185],[61838.0,0.0935],[61842.0,0.323408],[63228.0,0.02523428]]]
["bitfinex","BTCUSD",1719360488695,[[61834.0,0.34908461],[61830.0,0.000924],[61827.0,0.01],[61825.0,0.161746],[61823.0,0.323501]],[[61835.0,0.59984474],[61836.0,0.36824185],[61837.0,0.04852688],[61838.0,0.0935],[61839.0,0.07279032]]]
["bitfinex","BTCUSD",1719360489539,[[61834.0,0.34908461],[61830.0,0.000924],[61827.0,0.01],[61825.0,0.161746],[61823.0,0.323501]],[[61835.0,0.59584474],[61836.0,0.36824185],[61837.0,0.04852688],[61838.0,0.0935],[61839.0,0.07279032]]]
["bitfinex","BTCUSD",1719360489745,[[61834.0,0.34908461],[61830.0,0.000924],[61827.0,0.01],[61825.0,0.161746],[61823.0,0.323501]],[[61835.0,0.59784474],[61836.0,0.36824185],[61837.0,0.04852688],[61838.0,0.0935],[61839.0,0.07279032]]]
["bitfinex","BTCUSD",1719360491629,[[61834.0,0.34908461],[61830.0,0.000924],[61827.0,0.01],[61826.0,0.161743],[61823.0,0.323501]],[[61835.0,0.49784474],[61836.0,0.04480285],[61837.0,0.04852549],[61838.0,0.416927],[61839.0,0.07278824]]]
["bitfinex","BTCUSD",1719360491825,[[61834.0,0.34908461],[61830.0,0.000924],[61827.0,0.01],[61826.0,0.161743],[61823.0,0.323501]],[[61835.0,0.49784474],[61836.0,0.04480285],[61837.0,0.04852468],[61838.0,0.323427],[61839.0,0.07278702]]]
["bitfinex","BTCUSD",1719360492073,[[61834.0,0.34908461],[61830.0,0.000924],[61827.0,0.01],[61826.0,0.161743],[61823.0,0.323501]],[[61835.0,0.49784474],[61836.0,0.04480285],[61837.0,0.14202468],[61838.0,0.323427],[61839.0,0.07278702]]]
["bitfinex","BTCUSD",1719360492856,[[61834.0,0.34908461],[61831.0,0.01],[61830.0,0.000924],[61826.0,0.161743],[61823.0,0.323501]],[[61835.0,0.17440374],[61836.0,0.04480285],[61837.0,0.14202468],[61838.0,0.323427],[61839.0,0.39621002]]]
["bitfinex","BTCUSD",1719360493051,[[61834.0,0.34908461],[61830.0,0.000924],[61827.0,0.01],[61826.0,0.161743],[61823.0,0.323501]],[[61835.0,0.17440374],[61836.0,0.04480285],[61837.0,0.14202468],[61838.0,0.323427],[61839.0,0.39621002]]]
["bitfinex","BTCUSD",1719360493274,[[61834.0,0.34908461],[61830.0,0.000924],[61829.0,0.01],[61826.0,0.161743],[61823.0,0.323501]],[[61835.0,0.17440374],[61836.0,0.04480285],[61837.0,0.14202468],[61838.0,0.323427],[61839.0,0.39621002]]]
["bitfinex","BTCUSD",1719360493474,[[61834.0,0.34908461],[61830.0,0.000924],[61827.0,0.01],[61826.0,0.161743],[61825.0,0.32349]],[[61835.0,0.17440374],[61836.0,0.04480285],[61837.0,0.14202468],[61838.0,0.323427],[61839.0,0.39621002]]]
["bitfinex","BTCUSD",1719360494479,[[61834.0,0.34908461],[61830.0,0.000924],[61827.0,0.01],[61826.0,0.161743],[61825.0,0.32349]],[[61835.0,0.17440374],[61836.0,0.04480285],[61837.0,0.14202468],[61838.0,0.39621402],[61839.0,0.323423]]]
["bitfinex","BTCUSD",1719360494701,[[61834.0,0.34908461],[61830.0,0.000924],[61826.0,0.161743],[61825.0,0.33349],[61821.0,0.323512]],[[61835.0,0.17440374],[61836.0,0.04480285],[61837.0,0.14202468],[61838.0,0.39621402],[61839.0,0.323423]]]
["bitfinex","BTCUSD",1719360494702,[[61834.0,0.34908461],[61830.0,0.000924],[61826.0,0.161743],[61825.0,0.33349],[61821.0,0.323512]],[[61835.0,0.17440374],[61836.0,0.09332753],[61837.0,0.0935],[61838.0,0.39621402],[61839.0,0.323423]]]
["bitfinex","BTCUSD",1719360494872,[[61834.0,0.34908461],[61830.0,0.000924],[61826.0,0.161743],[61825.0,0.33349],[61821.0,0.417012]],[[61835.0,0.17440374],[61836.0,0.36824085],[61837.0,0.0935],[61838.0,0.323427],[61842.0,0.423408]]]
["bitfinex","BTCUSD",1719360495069,[[61834.0,0.34908461],[61830.0,0.000924],[61827.0,0.01],[61826.0,0.161743],[61825.0,0.32349]],[[61835.0,0.17440374],[61836.0,0.41676395],[61837.0,0.0935],[61838.0,0.39621166],[61840.0,0.09704621]]]
["bitfinex","BTCUSD",1719360495531,[[61834.0,0.34908461],[61830.0,0.000924],[61826.0,0.161743],[61825.0,0.33349],[61819.0,0.04841955]],[[61835.0,0.17440374],[61836.0,0.41676378],[61837.0,0.0935],[61838.0,0.3962114],[61840.0,0.09704587]]]
["bitfinex","BTCUSD",1719360495923,[[61834.0,0.34908461],[61830.0,0.000924],[61826.0,0.161743],[61825.0,0.33349],[61819.0,0.04841955]],[[61835.0,0.17440374],[61836.0,0.36824085],[61837.0,0.14202293],[61838.0,0.3962114],[61840.0,0.09704587]]]
["bitfinex","BTCUSD",1719360496723,[[61834.0,0.34908461],[61830.0,0.000924],[61826.0,0.161743],[61825.0,0.33349],[61819.0,0.04841955]],[[61835.0,0.17440374],[61836.0,0.36824085],[61837.0,0.14202293],[61838.0,0.323427],[61839.0,0.0727844]]]
["bitfinex","BTCUSD",1719360497072,[[61834.0,0.34908461],[61830.0,0.000924],[61826.0,0.171743],[61825.0,0.32349],[61819.0,0.04841955]],[[61835.0,0.17440374],[61836.0,0.36824085],[61837.0,0.14202293],[61838.0,0.323427],[61839.0,0.0727844]]]
["bitfinex","BTCUSD",1719360497633,[[61834.0,0.34908461],[61830.0,0.000924],[61826.0,0.171743],[61825.0,0.32349],[61820.0,0.04841955]],[[61835.0,0.17440374],[61836.0,0.36824085],[61837.0,0.0935],[61838.0,0.37194993],[61839.0,0.0727844]]]
["bitfinex","BTCUSD",1719360498039,[[61834.0,0.34908461],[61830.0,0.000924],[61826.0,0.171743],[61825.0,0.32349],[61816.0,0.1705]],[[61835.0,0.17440374],[61836.0,0.36824085],[61837.0,0.0935],[61838.0,0.323427],[61843.0,0.13884687]]]
["bitfinex","BTCUSD",1719360498214,[[61834.0,0.34908461],[61830.0,0.000924],[61826.0,0.171743],[61825.0,0.32349],[61819.0,0.04841653]],[[61835.0,0.17440374],[61836.0,0.36824085],[61837.0,0.0935],[61838.0,0.37194773],[61839.0,0.0727811]]]
["bitfinex","BTCUSD",1719360498731,[[61834.0,0.34908461],[61830.0,0.000924],[61826.0,0.171743],[61825.0,0.32349],[61820.0,0.04841653]],[[61835.0,0.17440374],[61836.0,0.36824085],[61837.0,0.0935],[61838.0,0.37194773],[61840.0,0.0727811]]]
["bitfinex","BTCUSD",1719360498931,[[61834.0,0.34908461],[61830.0,0.000924],[61827.0,0.01],[61826.0,0.161743],[61825.0,0.32349]],[[61835.0,0.17440374],[61836.0,0.36824085],[61838.0,0.37194773],[61840.0,0.0727811],[61855.0,0.17627287]]]
["bitfinex","BTCUSD",1719360499166,[[61834.0,0.34908461],[61831.0,0.01],[61830.0,0.000924],[61826.0,0.161743],[61825.0,0.32349]],[[61835.0,0.17440374],[61836.0,0.36824085],[61838.0,0.46544773],[61839.0,0.0727811],[61854.0,0.16375748]]]
["bitfinex","BTCUSD",1719360499510,[[61834.0,0.34908461],[61830.0,0.000924],[61829.0,0.01],[61826.0,0.161743],[61825.0,0.32349]],[[61835.0,0.17440374],[61836.0,0.36824085],[61838.0,0.46544773],[61840.0,0.0727811],[61855.0,0.16375748]]]
["bitfinex","BTCUSD",1719360499682,[[61834.0,0.34908461],[61830.0,0.000924],[61826.0,0.161743],[61825.0,0.32349]],[[61835.0,0.17440374],[61836.0,0.36824085],[61838.0,0.46544773],[61840.0,0.0727811],[61855.0,0.16375748]]]
["bitfinex","BTCUSD",1719360499683,[[61834.0,0.34908461],[61830.0,0.000924],[61827.0,0.01],[61826.0,0.161743],[61825.0,0.32349]],[[61835.0,0.17440374],[61836.0,0.36824085],[61838.0,0.46544773],[61840.0,0.0727811],[61855.0,0.16375748]]]
["bitfinex","BTCUSD",1719360499853,[[61834.0,0.34908461],[61830.0,0.000924],[61827.0,0.01],[61826.0,0.161743],[61825.0,0.32349]],[[61835.0,0.17440374],[61836.0,0.36824085],[61838.0,0.46544773],[61840.0,0.0727811],[61855.0,0.17627287]]]
["bitfinex","BTCUSD",1719360500058,[[61834.0,0.34908461],[61830.0,0.000924],[61827.0,0.01],[61826.0,0.161743],[61825.0,0.32349]],[[61835.0,0.17440374],[61836.0,0.36824085],[61838.0,0.46544773],[61840.0,0.0727811],[61854.0,0.01251539]]]
["bitfinex","BTCUSD",1719360500469,[[61834.0,0.34908461],[61830.0,0.000924],[61826.0,0.161743],[61825.0,0.32349]],[[61835.0,0.17440374],[61836.0,0.36824085],[61838.0,0.46544773],[61840.0,0.0727811]]]
["bitfinex","BTCUSD",1719360500470,[[61834.0,0.34908461],[61831.0,0.01],[61830.0,0.000924],[61826.0,0.161743],[61825.0,0.32349]],[[61835.0,0.17440374],[61836.0,0.36824085],[61838.0,0.46544773],[61840.0,0.0727811],[61842.0,0.52044947]]]
["bitfinex","BTCUSD",1719360500668,[[61834.0,0.34908461],[61830.0,0.000924],[61829.0,0.01],[61826.0,0.161743],[61825.0,0.32349]],[[61835.0,0.17440374],[61836.0,0.36824085],[61838.0,0.46544773],[61840.0,0.0727811],[61841.0,0.09704147]]]
["bitfinex","BTCUSD",1719360500906,[[61834.0,0.34908461],[61831.0,0.01],[61830.0,0.000924],[61826.0,0.161743],[61825.0,0.32349]],[[61835.0,0.17440374],[61836.0,0.36824085],[61838.0,0.46544773],[61841.0,0.09704147]]]
["bitfinex","BTCUSD",1719360500907,[[61834.0,0.34908461],[61831.0,0.01],[61830.0,0.000924],[61826.0,0.161743],[61825.0,0.32349]],[[61835.0,0.17440374],[61836.0,0.36824085],[61838.0,0.416927],[61839.0,0.04852073],[61841.0,0.0727811]]]
["bitfinex","BTCUSD",1719360501103,[[61834.0,0.34908461],[61830.0,0.000924],[61829.0,0.01],[61826.0,0.161743],[61825.0,0.32349]],[[61835.0,0.17440374],[61836.0,0.36824085],[61838.0,0.416927],[61839.0,0.04852073],[61841.0,0.0727811]]]
["bitfinex","BTCUSD",1719360501308,[[61834.0,0.34908461],[61830.0,0.000924],[61829.0,0.01],[61826.0,0.161743],[61825.0,0.32349]],[[61835.0,0.17440374],[61836.0,0.36824085],[61838.0,0.4654448],[61840.0,0.0727767],[61841.0,0.0970356]]]
["bitfinex","BTCUSD",1719360501941,[[61834.0,0.34908461],[61830.0,0.000924],[61829.0,0.01],[61826.0,0.161743],[61825.0,0.32349]],[[61835.0,0.17440374],[61836.0,0.36824085],[61838.0,0.4654448],[61840.0,0.0727767],[61842.0,0.5204436]]]
["bitfinex","BTCUSD",1719360502492,[[61834.0,0.34908461],[61831.0,0.01],[61830.0,0.000924],[61827.0,0.161741],[61825.0,0.32349]],[[61835.0,0.17440374],[61836.0,0.36824085],[61838.0,0.323427],[61839.0,0.1420178],[61841.0,0.0727767]]]
["bitfinex","BTCUSD",1719360502700,[[61834.0,0.34908461],[61831.0,0.01],[61830.0,0.000924],[61827.0,0.161741],[61825.0,0.32349]],[[61835.0,0.17440374],[61836.0,0.36824085],[61838.0,0.323427],[61839.0,0.1420178]]]
["bitfinex","BTCUSD",1719360502701,[[61834.0,0.34908461],[61831.0,0.01],[61830.0,0.000924],[61827.0,0.161741],[61825.0,0.32349]],[[61835.0,0.17440374],[61836.0,0.36824085],[61838.0,0.3719448],[61839.0,0.0935],[61840.0,0.0727767]]]
["bitfinex","BTCUSD",1719360503149,[[61834.0,0.34908461],[61831.0,0.01],[61830.0,0.000924],[61827.0,0.161741],[61825.0,0.32349]],[[61835.0,0.17440374],[61836.0,0.36824085],[61838.0,0.3719448],[61839.0,0.0935]]]
["bitfinex","BTCUSD",1719360503150,[[61834.0,0.34908461],[61831.0,0.01],[61830.0,0.000924],[61827.0,0.161741],[61825.0,0.32349]],[[61835.0,0.17440374],[61836.0,0.36824085],[61838.0,0.323427],[61839.0,0.1420178],[61841.0,0.0727767]]]
["bitfinex","BTCUSD",1719360503348,[[61834.0,0.34908461],[61831.0,0.01],[61830.0,0.000924],[61827.0,0.161741],[61825.0,0.32349]],[[61835.0,0.17440374],[61836.0,0.36824085],[61838.0,0.3719448],[61839.0,0.0935],[61840.0,0.0727767]]]
["bitfinex","BTCUSD",1719360504527,[[61834.0,0.34908461],[61831.0,0.01],[61830.0,0.000924],[61827.0,0.161741],[61825.0,0.32349]],[[61835.0,0.17440374],[61836.0,0.36824085],[61838.0,0.323427],[61839.0,0.14201755],[61841.0,0.07277632]]]
["bitfinex","BTCUSD",1719360504959,[[61834.0,0.34908461],[61831.0,0.01],[61830.0,0.000924],[61827.0,0.161741],[61825.0,0.32349]],[[61835.0,0.17440374],[61836.0,0.36824085],[61838.0,0.37194496],[61839.0,0.16627695],[61841.0,0.09703593]]]
["bitfinex","BTCUSD",1719360505130,[[61834.0,0.34908461],[61831.0,0.01],[61830.0,0.000924],[61827.0,0.161741],[61825.0,0.32349]],[[61835.0,0.17440374],[61836.0,0.36824085],[61838.0,0.37194496],[61839.0,0.0935],[61840.0,0.07277695]]]
["bitfinex","BTCUSD",1719360505357,[[61837.0,0.20748461],[61834.0,0.1416],[61831.0,0.01],[61830.0,0.000924],[61827.0,0.161741]],[[61838.0,0.37194496],[61840.0,0.39619495],[61842.0,0.52044393],[61856.0,0.01251539],[61857.0,0.42998687]]]
["bitfinex","BTCUSD",1719360505551,[[61837.0,0.20748461],[61834.0,0.1416],[61831.0,0.01],[61830.0,0.000924],[61827.0,0.161741]],[[61838.0,0.72715696],[61840.0,0.39619495],[61842.0,0.52044393],[61856.0,0.01251539],[61857.0,0.42998687]]]
["bitfinex","BTCUSD",1719360505787,[[61837.0,0.20748461],[61834.0,0.1416],[61831.0,0.01],[61830.0,0.000924],[61827.0,0.161741]],[[61838.0,0.678639],[61839.0,0.04851796],[61840.0,0.39619495],[61842.0,0.42044393],[61843.0,0.13884687]]]
["bitfinex","BTCUSD",1719360505952,[[61837.0,0.20748461],[61834.0,0.1416],[61831.0,0.01],[61830.0,0.000924],[61827.0,0.161741]],[[61838.0,0.678639],[61839.0,0.04851796],[61840.0,0.323418],[61841.0,0.07277695],[61842.0,0.42044393]]]
["bitfinex","BTCUSD",1719360506351,[[61837.0,0.20748461],[61834.0,0.1416],[61831.0,0.01],[61830.0,0.000924],[61827.0,0.161741]],[[61838.0,0.678639],[61839.0,0.04851796],[61840.0,0.39619495],[61842.0,0.42044393],[61982.0,0.03238]]]
["bitfinex","BTCUSD",1719360506550,[[61837.0,0.20748461],[61834.0,0.1416],[61831.0,0.01],[61830.0,0.000924],[61827.0,0.161741]],[[61838.0,0.684639],[61839.0,0.04851796],[61840.0,0.39619495],[61842.0,0.42044393],[61982.0,0.03238]]]
["bitfinex","BTCUSD",1719360506766,[[61837.0,0.20748461],[61834.0,0.1416],[61831.0,0.01],[61830.0,0.000924],[61827.0,0.161741]],[[61838.0,0.7267599],[61839.0,0.04851796],[61840.0,0.323418],[61841.0,0.07277695],[61842.0,0.323408]]]
["bitfinex","BTCUSD",1719360507122,[[61837.0,0.20748461],[61834.0,0.1416],[61831.0,0.01],[61830.0,0.000924],[61828.0,0.161738]],[[61838.0,0.7267599],[61839.0,0.04851796],[61840.0,0.323418],[61841.0,0.07277695],[61842.0,0.323408]]]
["bitfinex","BTCUSD",1719360507328,[[61837.0,0.20748461],[61834.0,0.1416],[61831.0,0.01],[61830.0,0.000924],[61828.0,0.161738]],[[61838.0,0.7267599],[61839.0,0.04851796],[61840.0,0.323418],[61841.0,0.07277695],[61842.0,0.42044393]]]
["bitfinex","BTCUSD",1719360507559,[[61837.0,0.20748461],[61834.0,0.1416],[61831.0,0.01],[61830.0,0.000924],[61828.0,0.161738]],[[61838.0,0.7267599],[61840.0,0.323418],[61842.0,0.323408],[61844.0,0.0471],[61850.0,0.08130346]]]
["bitfinex","BTCUSD",1719360507766,[[61837.0,0.20748461],[61834.0,0.1416],[61831.0,0.01],[61830.0,0.000924],[61828.0,0.161738]],[[61838.0,0.7267599],[61839.0,0.04851798],[61840.0,0.39619497],[61842.0,0.42044397],[61844.0,0.16839496]]]
["bitfinex","BTCUSD",1719360508701,[[61837.0,0.20748461],[61834.0,0.1416],[61831.0,0.01],[61830.0,0.000924],[61828.0,0.161738]],[[61838.0,0.7267599],[61839.0,0.04851798],[61840.0,0.323418],[61841.0,0.07277697],[61842.0,0.42044397]]]
["bitfinex","BTCUSD",1719360509125,[[61837.0,0.20748461],[61834.0,0.1416],[61831.0,0.01],[61830.0,0.000924],[61828.0,0.161738]],[[61838.0,0.6332599],[61839.0,0.04851798],[61840.0,0.39619497],[61842.0,0.42044397],[61849.0,0.2]]]
["bitfinex","BTCUSD",1719360509331,[[61837.0,0.20748461],[61834.0,0.1416],[61831.0,0.01],[61830.0,0.000924],[61828.0,0.161738]],[[61838.0,0.68177788],[61839.0,0.0935],[61840.0,0.39619497],[61842.0,0.42044397],[61843.0,0.26014183]]]
["bitfinex","BTCUSD",1719360509701,[[61837.0,0.20748461],[61834.0,0.1416],[61830.0,0.000924],[61829.0,0.01],[61828.0,0.161738]],[[61838.0,0.68177788],[61839.0,0.0935],[61840.0,0.39619497],[61842.0,0.42044397],[61843.0,0.26014183]]]
["bitfinex","BTCUSD",1719360509702,[[61837.0,0.20748461],[61834.0,0.1416],[61830.0,0.000924],[61829.0,0.01],[61828.0,0.161738]],[[61838.0,0.68177788],[61839.0,0.0935],[61840.0,0.39619497],[61841.0,0.09703597],[61842.0,0.323408]]]
["bitfinex","BTCUSD",1719360509946,[[61837.0,0.20748461],[61834.0,0.1416],[61830.0,0.000924],[61829.0,0.01],[61828.0,0.161738]],[[61838.0,0.68177788],[61839.0,0.0935],[61840.0,0.39619497],[61842.0,0.42044397],[61849.0,0.14555395]]]
["bitfinex","BTCUSD",1719360510280,[[61837.0,0.20748461],[61834.0,0.1416],[61831.0,0.01],[61830.0,0.000924],[61828.0,0.161738]],[[61838.0,0.68177788],[61839.0,0.0935],[61840.0,0.39619497],[61842.0,0.42044397],[61849.0,0.14555395]]]
["bitfinex","BTCUSD",1719360510281,[[61837.0,0.20748461],[61834.0,0.1416],[61831.0,0.01],[61830.0,0.000924],[61828.0,0.161738]],[[61838.0,0.68177788],[61839.0,0.0935],[61840.0,0.39619497],[61841.0,0.09703597],[61842.0,0.323408]]]
["bitfinex","BTCUSD",1719360510425,[[61837.0,0.20748461],[61834.0,0.1416],[61830.0,0.000924],[61829.0,0.01],[61828.0,0.161738]],[[61838.0,0.68177788],[61839.0,0.0935],[61840.0,0.39619497],[61841.0,0.09703597],[61842.0,0.323408]]]
["bitfinex","BTCUSD",1719360510592,[[61837.0,0.20748461],[61834.0,0.1416],[61830.0,0.000924],[61827.0,0.17174],[61821.0,0.417012]],[[61838.0,0.6332599],[61839.0,0.0935],[61840.0,0.323418],[61842.0,0.323408],[61843.0,0.13884687]]]
["bitfinex","BTCUSD",1719360510808,[[61837.0,0.20748461],[61834.0,0.1416],[61830.0,0.000924],[61827.0,0.17174],[61821.0,0.417012]],[[61838.0,0.6332599],[61839.0,0.16628827],[61840.0,0.323418],[61841.0,0.09705103],[61842.0,0.323408]]]
["bitfinex","BTCUSD",1719360511012,[[61837.0,0.20748461],[61834.0,0.1416],[61830.0,0.000924],[61827.0,0.17174],[61821.0,0.417012]],[[61838.0,0.6332599],[61839.0,0.16628827],[61840.0,0.323418],[61841.0,0.09705103],[61842.0,0.44472178]]]
["bitfinex","BTCUSD",1719360511438,[[61837.0,0.20748461],[61834.0,0.1416],[61830.0,0.000924],[61827.0,0.17174],[61821.0,0.417012]],[[61838.0,0.6332599],[61839.0,0.16628827],[61840.0,0.323418],[61841.0,0.09705103],[61842.0,0.323408]]]
["bitfinex","BTCUSD",1719360511776,[[61837.0,0.20748461],[61834.0,0.1416],[61830.0,0.000924],[61827.0,0.17174],[61821.0,0.417012]],[[61838.0,0.6332599],[61839.0,0.16628827],[61840.0,0.323418],[61841.0,0.09705103],[61842.0,0.44472178]]]
["bitfinex","BTCUSD",1719360512326,[[61837.0,0.20748461],[61830.0,0.000924],[61827.0,0.17174],[61821.0,0.417012]],[[61838.0,0.6332599],[61839.0,0.16628827],[61840.0,0.323418],[61841.0,0.09705103],[61842.0,0.44472178]]]
["bitfinex","BTCUSD",1719360512327,[[61837.0,0.20748461],[61831.0,0.01],[61830.0,0.000924],[61827.0,0.16174],[61821.0,0.617012]],[[61838.0,0.6332599],[61839.0,0.07278827],[61840.0,0.323418],[61841.0,0.09705103],[61842.0,0.44472178]]]
["bitfinex","BTCUSD",1719360512530,[[61837.0,0.34578461],[61832.0,0.01],[61830.0,0.000924],[61827.0,0.16174],[61821.0,0.617012]],[[61838.0,0.6332599],[61839.0,0.16628827],[61840.0,0.323418],[61841.0,0.09705103],[61842.0,0.44472178]]]
["bitfinex","BTCUSD",1719360512740,[[61837.0,0.34578461],[61830.0,0.000924],[61827.0,0.16174],[61821.0,0.617012]],[[61838.0,0.6332599],[61839.0,0.16628827],[61840.0,0.323418],[61841.0,0.09705103],[61842.0,0.44472178]]]
["bitfinex","BTCUSD",1719360512741,[[61837.0,0.34578461],[61831.0,0.01],[61830.0,0.000924],[61827.0,0.16174],[61821.0,0.46546024]],[[61838.0,0.6332599],[61839.0,0.16628827],[61840.0,0.323418],[61841.0,0.09705103],[61842.0,0.44472178]]]
["bitfinex","BTCUSD",1719360513011,[[61837.0,0.34578461],[61831.0,0.01],[61830.0,0.000924],[61827.0,0.16174],[61821.0,0.617012]],[[61838.0,0.6332599],[61839.0,0.16628827],[61840.0,0.323418],[61841.0,0.09705103],[61842.0,0.44472178]]]
["bitfinex","BTCUSD",1719360513212,[[61837.0,0.34578461],[61831.0,0.01],[61830.0,0.000924],[61827.0,0.16174],[61821.0,0.617012]],[[61838.0,0.64145763],[61839.0,0.16628827],[61840.0,0.42046903],[61842.0,0.44472178],[63244.0,0.09136555]]]
["bitfinex","BTCUSD",1719360513383,[[61837.0,0.34578461],[61831.0,0.01],[61830.0,0.000924],[61827.0,0.16174],[61821.0,0.417012]],[[61838.0,0.64145763],[61839.0,0.16628827],[61840.0,0.42046903],[61842.0,0.44472178],[61888.0,0.28521302]]]
["bitfinex","BTCUSD",1719360513527,[[61837.0,0.34578461],[61831.0,0.01],[61830.0,0.000924],[61827.0,0.16174],[61821.0,0.46546024]],[[61838.0,0.64145763],[61839.0,0.16628827],[61840.0,0.42046903],[61842.0,0.44472178],[61888.0,0.28521302]]]
["bitfinex","BTCUSD",1719360513731,[[61837.0,0.34578461],[61831.0,0.01],[61830.0,0.000924],[61827.0,0.16174],[61821.0,0.37196024]],[[61838.0,0.64145763],[61839.0,0.16628827],[61840.0,0.42046903],[61842.0,0.44472178],[61857.0,0.44250226]]]
["bitfinex","BTCUSD",1719360513940,[[61837.0,0.34578461],[61831.0,0.01],[61830.0,0.000924],[61827.0,0.16174],[61821.0,0.37196623]],[[61838.0,0.64145763],[61839.0,0.16628827],[61840.0,0.42046903],[61842.0,0.44472178],[61857.0,0.44250226]]]
["bitfinex","BTCUSD",1719360513941,[[61837.0,0.34578461],[61831.0,0.01],[61830.0,0.000924],[61827.0,0.16174],[61821.0,0.37196623]],[[61838.0,0.68998948],[61839.0,0.0935],[61840.0,0.3962165],[61841.0,0.09706467],[61842.0,0.323408]]]
["bitfinex","BTCUSD",1719360514315,[[61837.0,0.34578461],[61831.0,0.01],[61830.0,0.000924],[61827.0,0.16174],[61822.0,0.14195423]],[[61838.0,0.68998948],[61839.0,0.0935],[61840.0,0.3962165],[61841.0,0.09706467],[61842.0,0.323408]]]
["bitfinex","BTCUSD",1719360514316,[[61837.0,0.34578461],[61831.0,0.01],[61830.0,0.000924],[61827.0,0.16174],[61822.0,0.14195423]],[[61838.0,0.68998948],[61839.0,0.1662985],[61840.0,0.323418],[61841.0,0.09706467],[61842.0,0.323408]]]
["bitfinex","BTCUSD",1719360514844,[[61837.0,0.34578461],[61831.0,0.01],[61830.0,0.000924],[61827.0,0.16174],[61822.0,0.0935]],[[61838.0,0.68998948],[61839.0,0.1662985],[61840.0,0.323418],[61841.0,0.09706467],[61842.0,0.323408]]]
["bitfinex","BTCUSD",1719360515488,[[61837.0,0.34578461],[61831.0,0.01],[61830.0,0.000924],[61827.0,0.16174],[61822.0,0.0935]],[[61838.0,0.64145763],[61839.0,0.1662985],[61840.0,0.323418],[61841.0,0.09706467],[61842.0,0.323408]]]
["bitfinex","BTCUSD",1719360515691,[[61837.0,0.34578461],[61831.0,0.01],[61830.0,0.000924],[61827.0,0.16174],[61822.0,0.0935]],[[61838.0,0.64145763],[61839.0,0.1663024],[61840.0,0.323418],[61841.0,0.09706986],[61842.0,0.323408]]]
["bitfinex","BTCUSD",1719360516287,[[61837.0,0.34578461],[61831.0,0.01],[61830.0,0.000924],[61827.0,0.16174],[61822.0,0.0935]],[[61838.0,0.64145763],[61839.0,0.1663024],[61840.0,0.323418],[61841.0,0.09706986],[61842.0,0.44474533]]]
["bitfinex","BTCUSD",1719360516886,[[61837.0,0.34578461],[61831.0,0.01],[61830.0,0.000924],[61828.0,0.161739],[61822.0,0.14195193]],[[61838.0,0.68999426],[61839.0,0.1663024],[61840.0,0.323418],[61841.0,0.09706986],[61842.0,0.323408]]]
["bitfinex","BTCUSD",1719360517095,[[61837.0,0.34578461],[61831.0,0.01],[61830.0,0.000924],[61828.0,0.161739],[61822.0,0.14195193]],[[61838.0,0.68999426],[61839.0,0.1663024],[61840.0,0.323418],[61842.0,0.323408]]]
["bitfinex","BTCUSD",1719360517096,[[61837.0,0.34578461],[61831.0,0.01],[61830.0,0.000924],[61828.0,0.161739],[61822.0,0.0935]],[[61838.0,0.64145763],[61839.0,0.0935],[61840.0,0.323418],[61842.0,0.323408],[61843.0,0.10946914]]]
["bitfinex","BTCUSD",1719360517304,[[61837.0,0.34578461],[61831.0,0.01],[61830.0,0.000924],[61828.0,0.161739],[61822.0,0.14195646]],[[61838.0,0.64145763],[61839.0,0.0935],[61840.0,0.323418],[61842.0,0.323408],[61843.0,0.10946914]]]
["bitfinex","BTCUSD",1719360517305,[[61837.0,0.34578461],[61831.0,0.01],[61830.0,0.000924],[61828.0,0.161739],[61822.0,0.14195646]],[[61838.0,0.64145763],[61839.0,0.16630443],[61840.0,0.323418],[61841.0,0.09707257],[61842.0,0.44474871]]]
["bitfinex","BTCUSD",1719360517887,[[61837.0,0.34578461],[61833.0,0.161725],[61832.0,0.01],[61830.0,0.000924],[61825.0,0.41699]],[[61838.0,0.10485586],[61840.0,0.07280443],[61841.0,0.09707257],[61843.0,0.23080985],[61844.0,0.02971468]]]
["bitfinex","BTCUSD",1719360518204,[[61837.0,0.93442961],[61834.0,0.323444],[61830.0,0.324389],[61829.0,0.04845646],[61827.0,0.2431847]],[[61838.0,0.006],[61844.0,0.04853723],[61846.0,0.27482237],[61847.0,0.16169]]]
["bitfinex","BTCUSD",1719360518205,[[61837.0,0.93442961],[61834.0,0.323444],[61830.0,0.324389],[61829.0,0.04845646],[61827.0,0.2431847]],[[61838.0,0.006],[61844.0,0.04853723],[61846.0,0.27482237],[61847.0,0.16169],[61848.0,0.42044857]]]
["bitfinex","BTCUSD",1719360518556,[[61837.0,0.93442961],[61834.0,0.323444],[61830.0,0.37284546],[61828.0,0.2726847],[61827.0,0.1705]],[[61838.0,0.006],[61845.0,0.1],[61846.0,0.25055517],[61847.0,0.16169],[61848.0,0.39618043]]]
["bitfinex","BTCUSD",1719360518781,[[61837.0,0.93442961],[61834.0,0.323444],[61830.0,0.37284546],[61828.0,0.2726847],[61827.0,0.1705]],[[61838.0,0.006],[61846.0,0.20201794],[61847.0,0.21022723],[61848.0,0.39618043],[61853.0,0.00084]]]
["bitfinex","BTCUSD",1719360519007,[[61837.0,0.93442961],[61834.0,0.323444],[61831.0,0.04845646],[61830.0,0.324389],[61829.0,0.0726847]],[[61838.0,0.006],[61846.0,0.20201794],[61847.0,0.21022723],[61848.0,0.323376],[61849.0,0.07280443]]]
["bitfinex","BTCUSD",1719360519453,[[61837.0,0.93442961],[61834.0,0.323444],[61830.0,0.324389]],[[61838.0,0.006],[61846.0,0.20201794],[61847.0,0.21022723],[61848.0,0.323376],[61849.0,0.07280443]]]
["bitfinex","BTCUSD",1719360519454,[[61837.0,0.61099961],[61834.0,0.323444],[61833.0,0.323449],[61830.0,0.37284546],[61828.0,0.0726847]],[[61838.0,0.006],[61846.0,0.36370994],[61848.0,0.37191323],[61850.0,0.07280443],[61852.0,0.8779]]]
["bitfinex","BTCUSD",1719360519657,[[61845.0,0.35068461],[61838.0,0.01],[61837.0,0.161715],[61835.0,0.0935],[61834.0,0.323444]],[[61846.0,0.485075],[61848.0,0.37191323],[61850.0,0.07280443],[61852.0,0.0935],[61855.0,0.20201794]]]
["bitfinex","BTCUSD",1719360519860,[[61845.0,0.35068461],[61838.0,0.01],[61837.0,0.161715],[61835.0,0.0935],[61834.0,0.323444]],[[61846.0,0.485075],[61848.0,0.37191323],[61849.0,0.0935],[61850.0,0.07280443],[61851.0,0.323358]]]
["bitfinex","BTCUSD",1719360519978,[[61845.0,0.35068461],[61838.0,0.01],[61837.0,0.161715],[61835.0,0.0935],[61834.0,0.323444]],[[61846.0,0.6272023],[61848.0,0.37191323],[61849.0,0.0935],[61850.0,0.07280443],[61851.0,0.323358]]]
["bitfinex","BTCUSD",1719360520174,[[61845.0,0.35068461],[61839.0,0.01],[61837.0,0.161715],[61835.0,0.0935],[61834.0,0.323444]],[[61846.0,0.6272023],[61848.0,0.323376],[61849.0,0.0935],[61851.0,0.323358],[61853.0,0.00084]]]
["bitfinex","BTCUSD",1719360520414,[[61845.0,0.35068461],[61838.0,0.01],[61837.0,0.008],[61836.0,0.161717],[61835.0,0.0935]],[[61846.0,0.6272023],[61848.0,0.37188635],[61849.0,0.0935],[61850.0,0.07276553],[61851.0,0.323358]]]
["bitfinex","BTCUSD",1719360520612,[[61845.0,0.35068461],[61838.0,0.01],[61837.0,0.008],[61836.0,0.161717],[61835.0,0.0935]],[[61846.0,0.6272023],[61848.0,0.37188635],[61849.0,0.0935],[61851.0,0.323358]]]
["bitfinex","BTCUSD",1719360520613,[[61845.0,0.35068461],[61838.0,0.01],[61837.0,0.008],[61836.0,0.161717],[61835.0,0.0935]],[[61846.0,0.6272023],[61848.0,0.323376],[61849.0,0.14201035],[61851.0,0.39612353],[61853.0,0.00084]]]
["bitfinex","BTCUSD",1719360520848,[[61845.0,0.33068461],[61844.0,0.02],[61836.0,0.161717],[61834.0,0.333444],[61827.0,0.1705]],[[61846.0,0.6272023],[61848.0,0.323376],[61849.0,0.14201035],[61851.0,0.39612353],[61853.0,0.00084]]]
["bitfinex","BTCUSD",1719360520849,[[61845.0,0.33068461],[61844.0,0.02],[61836.0,0.161717],[61834.0,0.333444],[61827.0,0.1705]],[[61846.0,0.6272023],[61848.0,0.323376],[61849.0,0.14201035],[61850.0,0.07276553],[61851.0,0.323358]]]
["bitfinex","BTCUSD",1719360521031,[[61845.0,0.33068461],[61844.0,0.02],[61835.0,0.16172],[61834.0,0.333444],[61832.0,0.0935]],[[61846.0,0.9505853],[61849.0,0.14201035],[61850.0,0.07276553],[61851.0,0.334158],[61857.0,0.26477]]]
["bitfinex","BTCUSD",1719360521205,[[61845.0,0.35068461],[61836.0,0.01],[61835.0,0.16172],[61834.0,0.323444],[61832.0,0.0935]],[[61846.0,0.9505853],[61849.0,0.14201035],[61850.0,0.07276553],[61851.0,0.334158],[61857.0,0.26477]]]
["bitfinex","BTCUSD",1719360521418,[[61845.0,0.33068461],[61844.0,0.02],[61836.0,0.161717],[61834.0,0.333444],[61832.0,0.0935]],[[61846.0,0.9505853],[61849.0,0.14201035],[61851.0,0.40692353],[61853.0,0.09786071],[61857.0,0.26477]]]
["bitfinex","BTCUSD",1719360521620,[[61845.0,0.33068461],[61844.0,0.02],[61835.0,0.16172],[61834.0,0.333444],[61832.0,0.0935]],[[61846.0,0.9505853],[61849.0,0.14201035],[61851.0,0.40692353],[61852.0,0.09702071],[61853.0,0.00084]]]
["bitfinex","BTCUSD",1719360522144,[[61845.0,0.33068461],[61844.0,0.02],[61837.0,0.008],[61835.0,0.17172],[61834.0,0.323444]],[[61846.0,0.9505853],[61849.0,0.14201035],[61851.0,0.40692353],[61852.0,0.09702071],[61853.0,0.00084]]]
["bitfinex","BTCUSD",1719360522344,[[61845.0,0.33068461],[61844.0,0.02],[61837.0,0.008],[61835.0,0.16172],[61834.0,0.333444]],[[61846.0,0.9505853],[61849.0,0.14201035],[61851.0,0.40692353],[61853.0,0.09786071],[61861.0,0.01251539]]]
["bitfinex","BTCUSD",1719360522563,[[61845.0,0.33068461],[61844.0,0.02],[61835.0,0.16172],[61834.0,0.333444],[61827.0,0.49398]],[[61846.0,0.9505853],[61849.0,0.14201035],[61851.0,0.40692353],[61853.0,0.09786071]]]
["bitfinex","BTCUSD",1719360522564,[[61845.0,0.33068461],[61844.0,0.02],[61835.0,0.16172],[61834.0,0.333444],[61827.0,0.49398]],[[61846.0,0.9505853],[61849.0,0.0935],[61851.0,0.334158],[61853.0,0.00084],[61854.0,0.23838342]]]
["bitfinex","BTCUSD",1719360522761,[[61845.0,0.33068461],[61844.0,0.02],[61835.0,0.16172],[61834.0,0.333444],[61828.0,0.04838906]],[[61846.0,0.9505853],[61849.0,0.14198767],[61851.0,0.4068895],[61853.0,0.09781534],[61854.0,0.23838342]]]
["bitfinex","BTCUSD",1719360522959,[[61845.0,0.33068461],[61844.0,0.02],[61835.0,0.17172],[61834.0,0.323444],[61828.0,0.04838906]],[[61846.0,0.9525853],[61849.0,0.14198767],[61851.0,0.4068895],[61853.0,0.09781534],[61854.0,0.23838342]]]
["bitfinex","BTCUSD",1719360523188,[[61845.0,0.35068461],[61835.0,0.17172],[61834.0,0.323444],[61832.0,0.0935],[61828.0,0.04838906]],[[61846.0,0.9525853],[61849.0,0.14198767],[61851.0,0.4068895],[61853.0,0.09781534],[61854.0,0.07610635]]]
["bitfinex","BTCUSD",1719360523586,[[61845.0,0.33068461],[61844.0,0.02],[61835.0,0.16172],[61834.0,0.333444],[61832.0,0.0935]],[[61846.0,0.9525853],[61849.0,0.0935],[61850.0,0.0484883],[61851.0,0.40689045],[61853.0,0.0978166]]]
["bitfinex","BTCUSD",1719360523941,[[61845.0,0.33068461],[61844.0,0.02],[61835.0,0.17172],[61834.0,0.333444],[61832.0,0.0935]],[[61846.0,0.9525853],[61849.0,0.0935],[61850.0,0.0484883],[61851.0,0.40689045],[61853.0,0.0978166]]]
["bitfinex","BTCUSD",1719360523942,[[61845.0,0.33068461],[61844.0,0.02],[61835.0,0.17172],[61834.0,0.323444],[61832.0,0.0935]],[[61846.0,0.9525853],[61849.0,0.14198397],[61850.0,0.07272595],[61851.0,0.334158],[61852.0,0.09696794]]]
["bitfinex","BTCUSD",1719360524522,[[61845.0,0.33068461],[61844.0,0.02],[61835.0,0.17172],[61834.0,0.323444],[61832.0,0.0935]],[[61846.0,0.9525853],[61849.0,0.14198397],[61851.0,0.40688395],[61853.0,0.09780794],[61854.0,0.07610635]]]
["bitfinex","BTCUSD",1719360524779,[[61845.0,0.33068461],[61844.0,0.02],[61835.0,0.16172],[61834.0,0.333444],[61832.0,0.0935]],[[61846.0,0.9525853],[61849.0,0.14198397],[61851.0,0.40688395],[61853.0,0.09780794],[61854.0,0.07610635]]]
["bitfinex","BTCUSD",1719360524780,[[61845.0,0.33068461],[61844.0,0.02],[61835.0,0.16172],[61834.0,0.333444],[61832.0,0.0935]],[[61846.0,0.9525853],[61849.0,0.14198397],[61851.0,0.40688395],[61852.0,0.09696794],[61853.0,0.00084]]]
["bitfinex","BTCUSD",1719360524983,[[61845.0,0.33068461],[61844.0,0.02],[61835.0,0.16172],[61834.0,0.333444],[61832.0,0.0935]],[[61846.0,0.9525853],[61849.0,0.14198397],[61850.0,0.07272595],[61851.0,0.334158],[61852.0,0.09696794]]]
["bitfinex","BTCUSD",1719360525193,[[61845.0,0.33068461],[61844.0,0.02],[61835.0,0.16172],[61834.0,0.333444],[61832.0,0.0935]],[[61846.0,0.9525853],[61849.0,0.14198397],[61851.0,0.40688395],[61852.0,0.09696794],[61865.0,0.323286]]]
["bitfinex","BTCUSD",1719360525399,[[61845.0,0.33068461],[61844.0,0.02],[61835.0,0.16172],[61834.0,0.333444],[61832.0,0.0935]],[[61846.0,0.9525853],[61849.0,0.14198397],[61851.0,0.40688395],[61853.0,0.09780794],[61865.0,0.323286]]]
["bitfinex","BTCUSD",1719360525592,[[61845.0,0.34068461],[61844.0,0.01],[61835.0,0.17172],[61834.0,0.323444],[61832.0,0.0935]],[[61846.0,0.9525853],[61849.0,0.14198397],[61850.0,0.07272595],[61851.0,0.334158],[61852.0,0.09696794]]]
["bitfinex","BTCUSD",1719360525809,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.171722],[61832.0,0.416954],[61803.0,0.50206414]],[[61846.0,0.9525853],[61849.0,0.14198397],[61850.0,0.07272595],[61851.0,0.334158],[61852.0,0.09696794]]]
["bitfinex","BTCUSD",1719360525973,[[61845.0,0.34068461],[61844.0,0.01],[61835.0,0.01],[61834.0,0.161722],[61832.0,0.416954]],[[61846.0,0.9525853],[61848.0,0.04848397],[61849.0,0.0935],[61850.0,0.07272595],[61851.0,0.334158]]]
["bitfinex","BTCUSD",1719360526161,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.171722],[61832.0,0.416954],[61805.0,0.70351276]],[[61846.0,0.9525853],[61848.0,0.04848397],[61849.0,0.0935],[61850.0,0.07272595],[61851.0,0.334158]]]
["bitfinex","BTCUSD",1719360526364,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.171722],[61832.0,0.416954],[61806.0,0.70351276]],[[61846.0,0.9525853],[61848.0,0.04848397],[61849.0,0.0935],[61850.0,0.07272595],[61851.0,0.334158]]]
["bitfinex","BTCUSD",1719360526564,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.171722],[61832.0,0.416954],[61827.0,0.54235772]],[[61846.0,0.9525853],[61849.0,0.0935],[61851.0,0.334158]]]
["bitfinex","BTCUSD",1719360526565,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.171722],[61832.0,0.416954],[61827.0,0.54235772]],[[61846.0,0.9525853],[61849.0,0.14197627],[61851.0,0.40687241],[61853.0,0.09779254],[61854.0,0.07610635]]]
["bitfinex","BTCUSD",1719360526768,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.171722],[61832.0,0.416954],[61827.0,0.54235772]],[[61846.0,0.9525853],[61849.0,0.46534827],[61851.0,0.08351441],[61853.0,0.09779254],[61854.0,0.07610635]]]
["bitfinex","BTCUSD",1719360527064,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.171722],[61832.0,0.416954],[61827.0,0.54235772]],[[61846.0,0.9525853],[61849.0,0.46534827],[61851.0,0.08351441],[61853.0,0.09779254],[61854.0,0.19729703]]]
["bitfinex","BTCUSD",1719360527271,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.171722],[61832.0,0.416954],[61827.0,0.54235772]],[[61846.0,0.9525853],[61849.0,0.46534827],[61851.0,0.08351441],[61853.0,0.09779254],[61854.0,0.07610635]]]
["bitfinex","BTCUSD",1719360527471,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.171722],[61832.0,0.416954],[61827.0,0.54235772]],[[61846.0,0.9525853],[61849.0,0.416872],[61850.0,0.04847627],[61851.0,0.08351441],[61853.0,0.09779254]]]
["bitfinex","BTCUSD",1719360527999,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.171722],[61832.0,0.416954],[61827.0,0.54235772]],[[61846.0,0.9525853],[61849.0,0.46534827],[61851.0,0.08351441],[61853.0,0.09779254],[61860.0,0.34542882]]]
["bitfinex","BTCUSD",1719360528142,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.171722],[61832.0,0.416954],[61827.0,0.54235772]],[[61846.0,0.9525853],[61849.0,0.416872],[61850.0,0.04847627],[61851.0,0.08351441],[61853.0,0.09779254]]]
["bitfinex","BTCUSD",1719360528341,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.171722],[61832.0,0.416954],[61827.0,0.49398]],[[61846.0,0.9525853],[61849.0,0.46534827],[61851.0,0.08351441],[61853.0,0.09779254],[61854.0,0.19729703]]]
["bitfinex","BTCUSD",1719360528667,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.171722],[61832.0,0.416954],[61827.0,0.49398]],[[61846.0,0.9525853],[61849.0,0.46534827],[61851.0,0.08351441],[61852.0,0.09695254],[61853.0,0.00084]]]
["bitfinex","BTCUSD",1719360529060,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.171722],[61832.0,0.416954],[61827.0,0.49398]],[[61846.0,0.9525853],[61849.0,0.46534827],[61851.0,0.08351441],[61853.0,0.09779254],[61877.0,0.48782074]]]
["bitfinex","BTCUSD",1719360529255,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.171722],[61832.0,0.416954],[61827.0,0.49398]],[[61846.0,0.9525853],[61849.0,0.46534827],[61851.0,0.08351441],[61853.0,0.09779254],[61864.0,0.87821885]]]
["bitfinex","BTCUSD",1719360529484,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.171722],[61832.0,0.416954],[61827.0,0.54235772]],[[61846.0,0.9525853],[61849.0,0.416872],[61850.0,0.04847627],[61851.0,0.08351441],[61853.0,0.09779254]]]
["bitfinex","BTCUSD",1719360529712,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.171722],[61832.0,0.416954],[61827.0,0.54235772]],[[61846.0,0.9525853],[61849.0,0.416872],[61850.0,0.04847627],[61851.0,0.0108],[61852.0,0.07271441]]]
["bitfinex","BTCUSD",1719360529914,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.171722],[61832.0,0.416954],[61827.0,0.54235013]],[[61846.0,0.9525853],[61849.0,0.416872],[61850.0,0.04847159],[61851.0,0.0108],[61852.0,0.07270738]]]
["bitfinex","BTCUSD",1719360530043,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.171722],[61832.0,0.416954],[61827.0,0.49398]],[[61846.0,0.9525853],[61849.0,0.46534359],[61851.0,0.08350738],[61854.0,0.19728532],[61855.0,0.20201794]]]
["bitfinex","BTCUSD",1719360530443,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.171722],[61832.0,0.416954],[61827.0,0.49398]],[[61846.0,0.9525853],[61849.0,0.46534359],[61851.0,0.08350738],[61854.0,0.07610635],[61855.0,0.32319691]]]
["bitfinex","BTCUSD",1719360530667,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.171722],[61832.0,0.416954],[61827.0,0.49398]],[[61846.0,0.9525853],[61849.0,0.46534359],[61851.0,0.08350738],[61852.0,0.09694318],[61853.0,0.00084]]]
["bitfinex","BTCUSD",1719360530870,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.171722],[61832.0,0.416954],[61827.0,0.49398]],[[61846.0,0.9525853],[61849.0,0.46534359],[61851.0,0.08350738],[61853.0,0.09778318],[61877.0,0.48782074]]]
["bitfinex","BTCUSD",1719360531537,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.01],[61833.0,0.161725],[61832.0,0.416954]],[[61846.0,0.9525853],[61849.0,0.416872],[61850.0,0.04847159],[61851.0,0.08350738],[61853.0,0.09778318]]]
["bitfinex","BTCUSD",1719360531917,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.01],[61833.0,0.161725],[61832.0,0.416954]],[[61846.0,0.9525853],[61849.0,0.416872],[61851.0,0.08350738],[61853.0,0.09778318]]]
["bitfinex","BTCUSD",1719360531918,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.01],[61833.0,0.161725],[61832.0,0.416954]],[[61846.0,0.9525853],[61849.0,0.46534359],[61851.0,0.08350738],[61853.0,0.09778318],[61860.0,0.34541477]]]
["bitfinex","BTCUSD",1719360532127,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.01],[61833.0,0.161725],[61832.0,0.416954]],[[61846.0,0.9525853],[61849.0,0.416872],[61850.0,0.04847159],[61851.0,0.08350738],[61853.0,0.09778318]]]
["bitfinex","BTCUSD",1719360532506,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.01],[61833.0,0.161725],[61832.0,0.416954]],[[61846.0,0.9525853],[61849.0,0.46534359],[61851.0,0.08350738],[61853.0,0.09778318],[61860.0,0.34541477]]]
["bitfinex","BTCUSD",1719360532712,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.01],[61833.0,0.161725],[61832.0,0.416954]],[[61846.0,0.9525853],[61849.0,0.46534359],[61851.0,0.08350738],[61853.0,0.09778318],[61854.0,0.19728532]]]
["bitfinex","BTCUSD",1719360532908,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.01],[61833.0,0.161725],[61832.0,0.416954]],[[61846.0,0.9525853],[61849.0,0.416872],[61851.0,0.0108],[61853.0,0.00084],[61854.0,0.07610635]]]
["bitfinex","BTCUSD",1719360533108,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.01],[61833.0,0.161725],[61832.0,0.416954]],[[61846.0,0.9525853],[61849.0,0.46534007],[61851.0,0.08350211],[61853.0,0.09777614],[61854.0,0.19727653]]]
["bitfinex","BTCUSD",1719360533309,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.01],[61833.0,0.161725],[61832.0,0.416954]],[[61846.0,0.9525853],[61849.0,0.416872],[61851.0,0.0108],[61853.0,0.00084],[61854.0,0.07610635]]]
["bitfinex","BTCUSD",1719360533709,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.01],[61833.0,0.161725],[61832.0,0.416954]],[[61846.0,0.9525853],[61849.0,0.416872],[61850.0,0.04846711],[61851.0,0.08350066],[61853.0,0.09777422]]]
["bitfinex","BTCUSD",1719360534107,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.01],[61833.0,0.161725],[61832.0,0.416954]],[[61846.0,0.9525853],[61849.0,0.46533911],[61851.0,0.08350066],[61853.0,0.09777422],[61860.0,0.34540133]]]
["bitfinex","BTCUSD",1719360534517,[[61845.0,0.35068461],[61835.0,0.01],[61833.0,0.161725],[61832.0,0.416954],[61807.0,0.35209099]],[[61846.0,0.9525853],[61849.0,0.46533911],[61851.0,0.08350066],[61853.0,0.09777422],[61860.0,0.34540133]]]
["bitfinex","BTCUSD",1719360534634,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.01],[61833.0,0.161725],[61832.0,0.416954]],[[61846.0,0.9525853],[61849.0,0.4653383],[61851.0,0.08349946],[61853.0,0.09777261],[61854.0,0.19727212]]]
["bitfinex","BTCUSD",1719360535240,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.01],[61833.0,0.161725],[61832.0,0.416954]],[[61846.0,0.9525853],[61849.0,0.4653383],[61851.0,0.08349946],[61853.0,0.09777261],[61854.0,0.07610635]]]
["bitfinex","BTCUSD",1719360535452,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.01],[61833.0,0.161725],[61832.0,0.416954]],[[61846.0,0.9525853],[61849.0,0.416872],[61850.0,0.0484663],[61851.0,0.08349946],[61853.0,0.09777261]]]
["bitfinex","BTCUSD",1719360535653,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.01],[61833.0,0.161725],[61832.0,0.416954]],[[61846.0,0.9525853],[61849.0,0.4653383],[61851.0,0.08349946],[61853.0,0.09777261],[61854.0,0.19727212]]]
["bitfinex","BTCUSD",1719360536098,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.01],[61833.0,0.161725],[61832.0,0.416954]],[[61846.0,0.9525853],[61849.0,0.416872],[61851.0,0.0108],[61853.0,0.00084],[61854.0,0.07610635]]]
["bitfinex","BTCUSD",1719360536297,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.01],[61833.0,0.161725],[61832.0,0.416954]],[[61846.0,0.9525853],[61849.0,0.46533791],[61851.0,0.08349886],[61853.0,0.09777182],[61854.0,0.19727112]]]
["bitfinex","BTCUSD",1719360536503,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.01],[61833.0,0.161725],[61832.0,0.416954]],[[61846.0,0.9525853],[61849.0,0.37183791],[61851.0,0.08349886],[61853.0,0.09777182],[61854.0,0.19727112]]]
["bitfinex","BTCUSD",1719360536711,[[61845.0,0.35068461],[61835.0,0.01],[61833.0,0.161725],[61832.0,0.416954],[61807.0,0.35209099]],[[61846.0,0.9525853],[61849.0,0.46533791],[61851.0,0.08349886],[61853.0,0.09777182],[61854.0,0.19727112]]]
["bitfinex","BTCUSD",1719360536910,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.01],[61833.0,0.161725],[61832.0,0.416954]],[[61846.0,0.9525853],[61849.0,0.37183791],[61851.0,0.08349886],[61853.0,0.09777182],[61854.0,0.19727112]]]
["bitfinex","BTCUSD",1719360537067,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.01],[61833.0,0.161725],[61832.0,0.416954]],[[61846.0,0.9525853],[61849.0,0.46533791],[61851.0,0.08349886],[61853.0,0.09777182],[61854.0,0.19727112]]]
["bitfinex","BTCUSD",1719360537274,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.01],[61833.0,0.161725],[61832.0,0.416954]],[[61846.0,0.9525853],[61849.0,0.46533791],[61851.0,0.08349886],[61853.0,0.09777182],[61854.0,0.07610635]]]
["bitfinex","BTCUSD",1719360537469,[[61845.0,0.35068461],[61835.0,0.01],[61833.0,0.161725],[61832.0,0.416954],[61807.0,0.35209099]],[[61846.0,0.9525853],[61849.0,0.46533791],[61851.0,0.08349886],[61853.0,0.09777182],[61854.0,0.07610635]]]
["bitfinex","BTCUSD",1719360537726,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.01],[61833.0,0.161725],[61832.0,0.416954]],[[61846.0,0.9525853],[61849.0,0.46533791],[61851.0,0.08349886],[61853.0,0.09777182],[61854.0,0.19727112]]]
["bitfinex","BTCUSD",1719360538060,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.01],[61833.0,0.161725],[61832.0,0.416954]],[[61846.0,0.9525853],[61849.0,0.46533791],[61851.0,0.08349886],[61853.0,0.09777182],[61854.0,0.07610635]]]
["bitfinex","BTCUSD",1719360538593,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.01],[61833.0,0.161725],[61832.0,0.416954]],[[61846.0,0.9525853],[61849.0,0.416872],[61850.0,0.04846591],[61851.0,0.08349886],[61853.0,0.09777182]]]
["bitfinex","BTCUSD",1719360538816,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.01],[61833.0,0.161725],[61832.0,0.416954]],[[61846.0,0.9525853],[61849.0,0.46533791],[61851.0,0.08349886],[61853.0,0.09777182],[61860.0,0.34539773]]]
["bitfinex","BTCUSD",1719360539197,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.01],[61833.0,0.161725],[61832.0,0.416954]],[[61846.0,0.9525853],[61849.0,0.416872],[61850.0,0.04846591],[61851.0,0.08349886],[61853.0,0.09777182]]]
["bitfinex","BTCUSD",1719360539397,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.01],[61833.0,0.161725],[61832.0,0.416954]],[[61846.0,0.9525853],[61849.0,0.416872],[61850.0,0.04846496],[61851.0,0.0108],[61852.0,0.07269744]]]
["bitfinex","BTCUSD",1719360539871,[[61845.0,0.35068461],[61835.0,0.01],[61833.0,0.161725],[61832.0,0.416954],[61822.0,0.29669912]],[[61846.0,0.9525853],[61849.0,0.416872],[61850.0,0.04846496],[61851.0,0.0108],[61852.0,0.07269744]]]
["bitfinex","BTCUSD",1719360540062,[[61845.0,0.33068461],[61844.0,0.02],[61834.0,0.01],[61833.0,0.161725],[61832.0,0.416954]],[[61846.0,0.9525853],[61849.0,0.416872],[61850.0,0.04846496],[61851.0,0.0108],[61852.0,0.07269744]]]
["bitfinex","BTCUSD",1719360540216,[[61845.0,0.33068461],[61833.0,0.161725],[61832.0,0.416954]],[[61846.0,0.9525853],[61849.0,0.416872],[61850.0,0.04846496],[61851.0,0.0108],[61852.0,0.07269744]]]
["bitfinex","BTCUSD",1719360540217,[[61845.0,0.35068461],[61835.0,0.01],[61833.0,0.161725],[61832.0,0.416954],[61805.0,0.50206172]],[[61846.0,0.9525853],[61849.0,0.416872],[61850.0,0.04846496],[61851.0,0.0108],[61852.0,0.07269744]]]
["bitfinex","BTCUSD",1719360540436,[[61845.0,0.35068461],[61841.0,0.01],[61834.0,0.323444],[61832.0,0.08130346],[61830.0,0.200924]],[[61846.0,0.9525853],[61849.0,0.416872],[61850.0,0.04846496],[61852.0,0.07269744]]]
["bitfinex","BTCUSD",1719360540437,[[61845.0,0.35068461],[61841.0,0.01],[61834.0,0.323444],[61832.0,0.08130346],[61830.0,0.200924]],[[61846.0,0.6292023],[61849.0,0.323372],[61850.0,0.04846496],[61852.0,0.07269744],[61853.0,0.324192]]]
["bitfinex","BTCUSD",1719360540620,[[61845.0,0.35068461],[61841.0,0.01],[61838.0,0.0935],[61837.0,0.161714],[61834.0,0.323444]],[[61846.0,0.6292023],[61849.0,0.323372],[61853.0,0.324192],[61854.0,0.09556496],[61855.0,0.37901538]]]
["bitfinex","BTCUSD",1719360540818,[[61845.0,0.35068461],[61841.0,0.01],[61838.0,0.0935],[61836.0,0.161716],[61834.0,0.323444]],[[61846.0,0.6292023],[61849.0,0.323372],[61853.0,0.324192],[61854.0,0.04846496],[61855.0,0.36821538]]]
["bitfinex","BTCUSD",1719360541078,[[61845.0,0.35068461],[61843.0,0.01],[61838.0,0.0935],[61836.0,0.16264],[61834.0,0.323444]],[[61846.0,0.6292023],[61849.0,0.323372],[61853.0,0.324192],[61854.0,0.04846496],[61855.0,0.23154423]]]
["bitfinex","BTCUSD",1719360541261,[[61845.0,0.36068461],[61839.0,0.323419],[61836.0,0.324359],[61834.0,0.3705],[61832.0,0.28130346]],[[61846.0,0.6292023],[61853.0,0.324192],[61855.0,0.23154423]]]
["bitfinex","BTCUSD",1719360541262,[[61845.0,0.36068461],[61839.0,0.323419],[61836.0,0.324359],[61834.0,0.3705],[61832.0,0.28130346]],[[61846.0,0.002],[61852.0,0.323354],[61853.0,0.00084],[61855.0,0.2504829],[61857.0,0.07269744]]]
["bitfinex","BTCUSD",1719360541422,[[61845.0,0.36068461],[61839.0,0.323419],[61836.0,0.324359],[61834.0,0.3705],[61832.0,0.28130346]],[[61846.0,0.002],[61852.0,0.323354],[61853.0,0.00084],[61855.0,0.2504829]]]
["bitfinex","BTCUSD",1719360541423,[[61845.0,0.45418461],[61841.0,0.161704],[61839.0,0.323419],[61837.0,0.2],[61836.0,0.324359]],[[61846.0,0.00284],[61849.0,0.161685],[61852.0,0.323354],[61853.0,0.00084],[61854.0,0.323345]]]
["bitfinex","BTCUSD",1719360541618,[[61845.0,0.45418461],[61836.0,0.324359]],[[61846.0,0.00284],[61853.0,0.00084]]]
["bitfinex","BTCUSD",1719360541619,[[61845.0,0.77757361],[61840.0,0.25180346],[61838.0,0.2],[61836.0,0.324359],[61832.0,0.48130346]],[[61846.0,0.00084],[61853.0,0.00084],[61858.0,0.323323],[61860.0,0.02959915],[61862.0,0.1]]]
["bitfinex","BTCUSD",1719360541960,[[61845.0,1.94838459],[61844.0,0.1705],[61842.0,0.04831561],[61840.0,0.35377688],[61838.0,0.09663122]],[[61846.0,0.00284],[61853.0,0.00084],[61861.0,0.161653],[61864.0,0.323293],[61867.0,0.04844711]]]
["bitfinex","BTCUSD",1719360542124,[[61852.0,1.17046461],[61848.0,0.3705],[61845.0,0.25583898],[61844.0,0.04829601],[61843.0,0.2]],[[61853.0,0.00084],[61868.0,0.161634],[61869.0,0.0484404],[61870.0,0.00841],[61871.0,0.27467854]]]
["bitfinex","BTCUSD",1719360542342,[[61869.0,0.35318461],[61864.0,0.01],[61855.0,0.1705],[61852.0,1.17046461],[61848.0,0.3705]],[[61870.0,0.00841]]]
["bitfinex","BTCUSD",1719360542343,[[61869.0,0.35318461],[61864.0,0.01],[61855.0,0.1705],[61854.0,0.2],[61852.0,0.57919098]],[[61870.0,0.00841],[61874.0,0.073161],[61877.0,0.16227707],[61878.0,0.0484404],[61880.0,0.0726606]]]
["bitfinex","BTCUSD",1719360542540,[[61869.0,0.35318461],[61867.0,0.01],[61865.0,0.0935],[61863.0,0.161645],[61862.0,0.323299]],[[61870.0,0.00841],[61874.0,0.073161],[61877.0,0.16227707]]]
["bitfinex","BTCUSD",1719360542541,[[61869.0,0.35318461],[61867.0,0.01],[61865.0,0.0935],[61863.0,0.161645],[61862.0,0.323299]],[[61870.0,0.00841],[61873.0,0.161623],[61874.0,0.00841],[61876.0,0.323227],[61877.0,0.48550307]]]
["bitfinex","BTCUSD",1719360542871,[[61869.0,0.94157861],[61866.0,0.323277],[61865.0,0.2],[61862.0,0.1705],[61860.0,0.2]],[[61870.0,0.00841],[61874.0,0.00841]]]
["bitfinex","BTCUSD",1719360542872,[[61869.0,0.94157861],[61866.0,0.323277],[61865.0,0.2],[61862.0,0.1705],[61860.0,0.2]],[[61870.0,0.00841],[61874.0,0.00841],[61882.0,0.161599],[61883.0,0.00841],[61884.0,0.331597]]]
["bitfinex","BTCUSD",1719360543072,[[61869.0,1.26484161],[61867.0,0.2],[61862.0,0.1705],[61860.0,0.24829601],[61858.0,0.07244401]],[[61870.0,0.00841],[61874.0,0.00841],[61883.0,0.170006],[61884.0,0.331597],[61887.0,0.32317]]]
["bitfinex","BTCUSD",1719360543317,[[61869.0,1.59768059],[61868.0,0.323267],[61867.0,0.2],[61861.0,0.2],[61860.0,0.2]],[[61870.0,0.00841],[61874.0,0.00841],[61883.0,0.00841],[61884.0,0.00841],[61887.0,0.32317]]]
["bitfinex","BTCUSD",1719360543441,[[61869.0,1.50418059],[61868.0,0.323267],[61862.0,0.2],[61861.0,0.2],[61860.0,0.2]],[[61870.0,0.00841],[61874.0,0.00841],[61883.0,0.00841],[61884.0,0.00841],[61887.0,0.32317]]]
["bitfinex","BTCUSD",1719360543643,[[61869.0,1.59768059],[61868.0,0.323267],[61865.0,0.2],[61861.0,0.2],[61860.0,0.2]],[[61870.0,0.00841],[61874.0,0.00841],[61883.0,0.170005],[61884.0,0.00841],[61887.0,0.32317]]]
["bitfinex","BTCUSD",1719360544075,[[61869.0,0.36318461],[61864.0,0.323288],[61860.0,0.2],[61858.0,0.2],[61857.0,0.04829601]],[[61870.0,0.00841],[61874.0,0.00841],[61883.0,0.170005],[61884.0,0.00841],[61887.0,0.32317]]]
["bitfinex","BTCUSD",1719360544076,[[61869.0,0.36318461],[61864.0,0.323288],[61860.0,0.2],[61858.0,0.2],[61857.0,0.04829601]],[[61870.0,0.00841],[61874.0,0.00841],[61881.0,0.323201],[61883.0,0.00841],[61884.0,0.425097]]]
["bitfinex","BTCUSD",1719360544283,[[61869.0,0.36318461],[61868.0,0.161634],[61864.0,0.323288],[61863.0,0.0935],[61860.0,0.2]],[[61870.0,0.00841],[61874.0,0.00841],[61881.0,0.323201],[61883.0,0.00841],[61884.0,0.425097]]]
["bitfinex","BTCUSD",1719360544284,[[61869.0,0.36318461],[61868.0,0.161634],[61864.0,0.323288],[61863.0,0.0935],[61860.0,0.2]],[[61870.0,0.00841],[61874.0,0.00841],[61877.0,0.161612],[61878.0,0.416717],[61881.0,0.323201]]]
["bitfinex","BTCUSD",1719360544494,[[61869.0,0.37718461],[61867.0,0.161635],[61864.0,0.323288],[61863.0,0.0935],[61862.0,0.323297]],[[61870.0,0.00841],[61874.0,0.00841],[61878.0,0.416717],[61881.0,0.323201]]]
["bitfinex","BTCUSD",1719360544495,[[61869.0,0.37718461],[61867.0,0.161635],[61864.0,0.323288],[61863.0,0.0935],[61862.0,0.323297]],[[61870.0,0.00841],[61874.0,0.00841],[61876.0,0.161613],[61878.0,0.416717],[61881.0,0.323201]]]
["bitfinex","BTCUSD",1719360544705,[[61869.0,0.37718461],[61868.0,0.161633],[61864.0,0.323288],[61863.0,0.0935],[61862.0,0.323297]],[[61870.0,0.00841],[61874.0,0.00841],[61876.0,0.161613],[61878.0,0.416717],[61881.0,0.323201]]]
["bitfinex","BTCUSD",1719360544706,[[61869.0,0.37718461],[61868.0,0.161633],[61864.0,0.323288],[61863.0,0.0935],[61862.0,0.323297]],[[61870.0,0.00941],[61874.0,0.00841],[61876.0,0.161613],[61878.0,0.416717],[61881.0,0.323201]]]
["bitfinex","BTCUSD",1719360545163,[[61869.0,0.39118461],[61868.0,0.161633],[61864.0,0.493788],[61863.0,0.0935],[61862.0,0.323297]],[[61870.0,0.00941],[61874.0,0.00841],[61876.0,0.161613],[61878.0,0.416717],[61881.0,0.323201]]]
["bitfinex","BTCUSD",1719360545362,[[61869.0,0.37718461],[61868.0,0.161633],[61864.0,0.493788],[61863.0,0.0935],[61862.0,0.323297]],[[61870.0,0.00841],[61874.0,0.00841],[61876.0,0.161613],[61878.0,0.416717],[61881.0,0.323201]]]
["bitfinex","BTCUSD",1719360546224,[[61869.0,0.37718461],[61863.0,0.0935],[61862.0,0.323297]],[[61870.0,0.00841],[61874.0,0.00841],[61876.0,0.161613],[61878.0,0.416717],[61881.0,0.323201]]]
["bitfinex","BTCUSD",1719360546225,[[61869.0,0.36718461],[61865.0,0.01],[61861.0,0.493803],[61856.0,0.323331],[61855.0,0.2]],[[61870.0,0.00841],[61874.0,0.00841],[61875.0,0.416732],[61878.0,0.323217],[61880.0,0.08130346]]]
["bitfinex","BTCUSD",1719360546503,[[61869.0,0.36718461],[61862.0,0.171649],[61860.0,0.3705],[61859.0,0.0935],[61856.0,0.323331]],[[61870.0,0.01548822],[61871.0,0.161627],[61872.0,0.331658],[61874.0,0.00841],[61875.0,0.416732]]]
["bitfinex","BTCUSD",1719360546709,[[61869.0,0.028],[61864.0,0.32898461],[61863.0,0.02],[61853.0,0.01],[61850.0,0.2]],[[61870.0,0.01548822],[61871.0,0.161627],[61872.0,0.331658],[61874.0,0.00841]]]
["bitfinex","BTCUSD",1719360546710,[[61869.0,0.028],[61864.0,0.32898461],[61863.0,0.02],[61853.0,0.01],[61850.0,0.2]],[[61870.0,0.91713322],[61871.0,0.08130346],[61872.0,0.331659],[61874.0,0.00841],[61882.0,0.2616]]]
["bitfinex","BTCUSD",1719360546907,[[61869.0,0.028],[61856.0,0.18748461],[61854.0,0.0993],[61844.0,0.4861],[61842.0,0.323403]],[[61870.0,1.5643302],[61871.0,0.08130346],[61872.0,0.00841],[61873.0,0.2],[61874.0,0.00841]]]
["bitfinex","BTCUSD",1719360547083,[[61854.0,0.0993],[61844.0,0.4861],[61842.0,0.323403]],[[61870.0,1.5643302],[61871.0,0.08130346],[61872.0,0.00841],[61873.0,0.2],[61874.0,0.00841]]]
["bitfinex","BTCUSD",1719360547084,[[61858.0,0.20748461],[61855.0,0.0622],[61854.0,0.0793],[61848.0,0.01],[61845.0,0.161693]],[[61859.0,0.808287],[61863.0,0.323299],[61870.0,0.7561852],[61871.0,0.08130346],[61872.0,0.00841]]]
["bitfinex","BTCUSD",1719360547286,[[61858.0,0.20748461],[61855.0,0.0622],[61854.0,0.0793],[61850.0,0.01],[61847.0,0.161687]],[[61859.0,0.808287],[61863.0,0.323299],[61870.0,0.7561852],[61871.0,0.08130346],[61872.0,0.00841]]]
["bitfinex","BTCUSD",1719360547287,[[61858.0,0.20748461],[61855.0,0.0622],[61854.0,0.0793],[61850.0,0.01],[61847.0,0.161687]],[[61859.0,0.901787],[61863.0,0.323299],[61870.0,0.6636852],[61871.0,0.08130346],[61872.0,0.00841]]]
["bitfinex","BTCUSD",1719360547488,[[61858.0,0.20748461],[61855.0,0.0622],[61854.0,0.0793],[61850.0,0.01],[61847.0,0.161687]],[[61859.0,0.901787],[61863.0,0.323299],[61870.0,0.65660698],[61871.0,0.08130346],[61872.0,0.00841]]]
["bitfinex","BTCUSD",1719360547814,[[61858.0,0.20748461],[61855.0,0.0622],[61854.0,0.0793],[61850.0,0.01],[61847.0,0.161687]],[[61859.0,0.901787],[61863.0,0.323299],[61870.0,0.65560698],[61871.0,0.08130346],[61872.0,0.00841]]]
["bitfinex","BTCUSD",1719360548186,[[61858.0,0.20748461],[61855.0,0.0622],[61854.0,0.0793],[61850.0,0.01],[61847.0,0.161687]],[[61859.0,0.901787],[61863.0,0.323299],[61870.0,0.66160698],[61871.0,0.08130346],[61872.0,0.00841]]]
["bitfinex","BTCUSD",1719360548587,[[61858.0,0.21248461],[61855.0,0.0622],[61854.0,0.0793],[61851.0,0.01],[61847.0,0.161687]],[[61859.0,0.901787],[61863.0,0.323299],[61870.0,0.66160698],[61871.0,0.08130346],[61872.0,0.00841]]]
["bitfinex","BTCUSD",1719360548936,[[61858.0,0.21248461],[61855.0,0.0622],[61854.0,0.0793],[61852.0,0.01],[61847.0,0.161687]],[[61859.0,0.901787],[61863.0,0.323299],[61870.0,0.65560698],[61871.0,0.08130346],[61872.0,0.00841]]]
["bitfinex","BTCUSD",1719360549089,[[61858.0,0.21848461],[61855.0,0.0622],[61854.0,0.0793],[61852.0,0.01],[61847.0,0.161687]],[[61859.0,0.901787],[61863.0,0.323299],[61870.0,0.65560698],[61871.0,0.08130346],[61872.0,0.00841]]]
["bitfinex","BTCUSD",1719360550061,[[61858.0,0.21848461],[61855.0,0.0622],[61854.0,0.0793],[61847.0,0.161687]],[[61859.0,0.901787],[61863.0,0.323299],[61870.0,0.65560698],[61871.0,0.08130346],[61872.0,0.00841]]]
["bitfinex","BTCUSD",1719360550062,[[61858.0,0.21848461],[61855.0,0.0622],[61854.0,0.0793],[61851.0,0.01],[61847.0,0.161687]],[[61859.0,0.901787],[61863.0,0.323299],[61870.0,0.65560698],[61871.0,0.08130346],[61872.0,0.00841]]]
["bitfinex","BTCUSD",1719360550257,[[61858.0,0.011],[61854.0,0.18748461],[61852.0,0.02],[61848.0,0.0661],[61846.0,0.0763]],[[61859.0,0.901787],[61870.0,0.65560698],[61871.0,0.08130346],[61872.0,0.00841]]]
["bitfinex","BTCUSD",1719360550258,[[61858.0,0.011],[61854.0,0.18748461],[61852.0,0.02],[61848.0,0.0661],[61846.0,0.0763]],[[61859.0,1.225102],[61870.0,0.65560698],[61871.0,0.08130346],[61872.0,0.20841],[61873.0,0.16227707]]]
["bitfinex","BTCUSD",1719360550464,[[61858.0,0.011],[61856.0,0.18748461],[61854.0,0.02],[61848.0,0.0661],[61846.0,0.0763]],[[61859.0,1.225102],[61870.0,0.85560698],[61871.0,0.08130346],[61872.0,0.00841],[61873.0,0.16227707]]]
["bitfinex","BTCUSD",1719360551259,[[61858.0,0.005],[61856.0,0.18748461],[61854.0,0.02],[61848.0,0.0661],[61846.0,0.0763]],[[61859.0,1.225102],[61870.0,0.85560698],[61871.0,0.08130346],[61872.0,0.00841],[61873.0,0.16227707]]]
["bitfinex","BTCUSD",1719360551407,[[61857.0,0.18748461],[61855.0,0.02],[61848.0,0.0661],[61846.0,0.0763],[61844.0,0.637796]],[[61858.0,0.808302],[61859.0,0.416815],[61870.0,0.85560698],[61871.0,0.08130346],[61872.0,0.00841]]]
["bitfinex","BTCUSD",1719360551624,[[61857.0,0.18748461],[61856.0,0.02],[61848.0,0.0661],[61846.0,0.0863],[61844.0,0.637796]],[[61858.0,0.808302],[61859.0,0.416815],[61870.0,0.85560698],[61871.0,0.08130346],[61872.0,0.00841]]]
["bitfinex","BTCUSD",1719360551827,[[61857.0,0.20748461],[61849.0,0.01],[61848.0,0.0661],[61846.0,0.0763],[61845.0,0.161694]],[[61858.0,0.808302],[61859.0,0.323315],[61870.0,0.85560698],[61871.0,0.08130346],[61872.0,0.00841]]]
["bitfinex","BTCUSD",1719360552001,[[61857.0,0.20748461],[61849.0,0.01],[61848.0,0.0661],[61846.0,0.0763],[61845.0,0.161694]],[[61858.0,0.901802],[61859.0,0.323315],[61870.0,0.85560698],[61871.0,0.08130346],[61872.0,0.00841]]]
["bitfinex","BTCUSD",1719360552202,[[61857.0,0.20748461],[61850.0,0.01],[61848.0,0.0661],[61846.0,0.0763],[61845.0,0.161694]],[[61858.0,0.901802],[61859.0,0.323315],[61870.0,0.85560698],[61871.0,0.08130346],[61872.0,0.00841]]]
["bitfinex","BTCUSD",1719360552405,[[61857.0,0.20748461],[61848.0,0.0761],[61846.0,0.0763],[61845.0,0.161694],[61840.0,0.17480346]],[[61858.0,0.901802],[61859.0,0.323315],[61869.0,0.20201794],[61870.0,0.85560698],[61871.0,0.08130346]]]
["bitfinex","BTCUSD",1719360553498,[[61857.0,0.18748461],[61856.0,0.02],[61848.0,0.0661],[61847.0,0.01],[61846.0,0.0763]],[[61858.0,0.901802],[61859.0,0.323315],[61869.0,0.20201794],[61870.0,0.85560698],[61871.0,0.08130346]]]
["bitfinex","BTCUSD",1719360553699,[[61856.0,0.18748461],[61854.0,0.02],[61848.0,0.0661],[61846.0,0.0763],[61844.0,0.01]],[[61857.0,0.808315],[61858.0,0.0935],[61859.0,0.323315],[61869.0,0.20201794],[61870.0,0.85560698]]]
["bitfinex","BTCUSD",1719360554740,[[61856.0,0.18748461],[61854.0,0.02],[61848.0,0.0661],[61846.0,0.0763],[61844.0,0.01]],[[61857.0,0.808315],[61858.0,0.0935],[61859.0,0.323315],[61869.0,0.20201794],[61870.0,0.9035165]]]
["bitfinex","BTCUSD",1719360555190,[[61856.0,0.19148461],[61854.0,0.02],[61848.0,0.0661],[61846.0,0.0763],[61844.0,0.01]],[[61857.0,0.808315],[61858.0,0.0935],[61859.0,0.323315],[61869.0,0.20201794],[61870.0,0.9035165]]]
["bitfinex","BTCUSD",1719360555403,[[61856.0,0.19148461],[61854.0,0.02],[61848.0,0.0661],[61846.0,0.0763],[61845.0,0.171694]],[[61857.0,0.808315],[61858.0,0.0935],[61859.0,0.323315],[61869.0,0.20201794],[61870.0,0.9035165]]]
["bitfinex","BTCUSD",1719360556385,[[61856.0,0.19148461],[61854.0,0.02],[61848.0,0.0661],[61846.0,0.237991],[61845.0,0.333388]],[[61857.0,0.484989],[61859.0,0.323315],[61863.0,0.323299],[61869.0,0.20201794],[61870.0,0.9035165]]]
["bitfinex","BTCUSD",1719360556595,[[61856.0,0.29288461],[61851.0,0.01],[61848.0,0.0661],[61847.0,0.08130346],[61845.0,0.323388]],[[61857.0,0.484989],[61859.0,0.323315],[61863.0,0.323299],[61869.0,0.20201794],[61870.0,0.9035165]]]
["bitfinex","BTCUSD",1719360556596,[[61856.0,0.29288461],[61851.0,0.01],[61848.0,0.0661],[61847.0,0.08130346],[61845.0,0.323388]],[[61857.0,0.1896481],[61859.0,0.323315],[61860.0,0.0935],[61863.0,0.323299],[61869.0,0.20201794]]]
["bitfinex","BTCUSD",1719360557017,[[61856.0,0.29288461],[61848.0,0.0661],[61847.0,0.08130346],[61845.0,0.323388]],[[61857.0,0.1896481],[61859.0,0.323315],[61860.0,0.0935],[61863.0,0.323299],[61869.0,0.20201794]]]
["bitfinex","BTCUSD",1719360557018,[[61856.0,0.29788461],[61852.0,0.01],[61848.0,0.0661],[61847.0,0.24299146],[61845.0,0.323388]],[[61857.0,0.5129741],[61859.0,0.323315],[61860.0,0.0935],[61863.0,0.323299],[61869.0,0.20201794]]]
["bitfinex","BTCUSD",1719360557395,[[61856.0,0.29788461],[61851.0,0.01],[61848.0,0.0661],[61847.0,0.24299146],[61845.0,0.323388]],[[61857.0,0.5129741],[61859.0,0.323315],[61860.0,0.0935],[61863.0,0.323299],[61869.0,0.20201794]]]
["bitfinex","BTCUSD",1719360557699,[[61856.0,0.29788461],[61851.0,0.01],[61848.0,0.227786],[61847.0,0.08130346],[61845.0,0.323388]],[[61857.0,0.5129741],[61859.0,0.323315],[61860.0,0.0935],[61863.0,0.323299],[61869.0,0.20201794]]]
["bitfinex","BTCUSD",1719360558082,[[61856.0,0.29788461],[61851.0,0.01],[61848.0,0.227786],[61847.0,0.08130346],[61845.0,0.323388]],[[61857.0,0.5129741],[61859.0,0.323315],[61860.0,0.0935],[61863.0,0.36977396],[61869.0,0.20201794]]]
["bitfinex","BTCUSD",1719360558279,[[61856.0,0.29788461],[61852.0,0.01],[61847.0,0.08130346],[61845.0,0.323388],[61842.0,0.723404]],[[61857.0,0.1896481],[61859.0,0.323315],[61863.0,0.36977396],[61869.0,0.20201794]]]
["bitfinex","BTCUSD",1719360605566,[[61842.0,0.21940861],[61840.0,0.0618],[61839.0,0.0804],[61836.0,0.000924],[61833.0,0.01]],[[61843.0,0.809497],[61844.0,0.0935],[61845.0,0.04734781],[61847.0,0.323383],[61848.0,0.04842496]]]
["bitfinex","BTCUSD",1719360629319,[[61830.0,0.000924],[61822.0,0.18748461],[61820.0,0.02],[61817.0,0.061],[61816.0,0.0815]],[[61831.0,2.06059638],[61833.0,0.2],[61835.0,0.323445],[61836.0,0.0500902]]]
["bitfinex","BTCUSD",1719360666769,[[61891.0,0.20748461],[61890.0,0.003],[61886.0,0.01],[61883.0,0.161594],[61882.0,0.2336]],[[61892.0,0.161571],[61894.0,0.323134],[61895.0,0.323129],[61898.0,0.1482],[61901.0,0.3231]]]
["bitfinex","BTCUSD",1719360707086,[[61887.0,0.21736861],[61879.0,0.01],[61878.0,0.32191146],[61876.0,0.323224],[61875.0,0.2]],[[61888.0,0.80791],[61891.0,0.323148],[61894.0,0.0804],[61898.0,0.04829033],[62333.0,0.95297637]]]
["bitfinex","BTCUSD",1719360751881,[[61843.0,0.20236861],[61837.0,0.0801],[61835.0,0.234818],[61834.0,0.323443],[61826.0,0.009229]],[[61844.0,0.485091],[61845.0,0.323393],[61849.0,0.36289599],[61853.0,0.0827],[61856.0,0.0639]]]
["bitfinex","BTCUSD",1719360795290,[[61832.0,0.20044461],[61823.0,0.161751],[61822.0,0.01],[61821.0,0.323514],[61812.0,0.2]],[[61833.0,0.817627],[61835.0,0.1],[61839.0,0.5066212],[61844.0,0.20285794],[61846.0,0.2]]]
["bitfinex","BTCUSD",1719360836889,[[61837.0,0.001],[61828.0,0.17944461],[61826.0,0.02],[61820.0,0.48782074],[61819.0,0.0022]],[[61838.0,2.2705561],[61840.0,0.14553791],[61842.0,0.03819671],[61843.0,0.54395539],[61845.0,0.16373015]]]
["bitfinex","BTCUSD",1719360893462,[[61837.0,0.001873],[61828.0,0.0019],[61827.0,0.0022],[61823.0,0.17944461],[61822.0,0.02]],[[61838.0,1.7644732],[61839.0,0.04956081],[61841.0,0.543],[61842.0,0.03819671],[61843.0,0.3234]]]
["bitfinex","BTCUSD",1719360929412,[[61815.0,2.86078264],[61814.0,0.07246489],[61813.0,0.09661986],[61811.0,0.12077482],[61810.0,0.4397986]],[[61816.0,0.00284],[61836.0,0.161718],[61838.0,0.00084],[61839.0,0.323424],[61840.0,0.12804093]]]
["bitfinex","BTCUSD",1719360974665,[[61832.0,0.005],[61831.0,0.17366377],[61829.0,0.02],[61823.0,0.161751],[61821.0,0.323511]],[[61833.0,1.275178],[61837.0,0.1],[61838.0,0.03265382],[61840.0,0.2338],[61842.0,0.04837392]]]
["bitfinex","BTCUSD",1719361028767,[[61870.0,0.19366377],[61865.0,0.161642],[61864.0,0.0625],[61863.0,0.41419],[61862.0,0.0935]],[[61871.0,0.307327],[61874.0,0.323239],[61875.0,0.416735],[61877.0,0.423221],[61887.0,0.24828499]]]
["bitfinex","BTCUSD",1719361068999,[[61862.0,0.000924],[61856.0,0.17366377],[61854.0,0.02],[61853.0,0.1462],[61844.0,0.01]],[[61863.0,1.76915357],[61865.0,0.2],[61866.0,0.42011975]]]
["bitfinex","BTCUSD",1719361117265,[[61862.0,0.3377272],[61859.0,0.01],[61858.0,0.323316],[61856.0,0.323331]],[[61863.0,0.00084],[61866.0,0.161641],[61867.0,0.0935],[61868.0,0.323273],[61870.0,0.323261]]]
["bitfinex","BTCUSD",1719361166697,[[61862.0,0.000924],[61860.0,0.2522272],[61858.0,0.0844],[61854.0,0.16167],[61852.0,0.323349]],[[61863.0,0.75596374],[61864.0,0.07269418],[61865.0,0.323289],[61866.0,0.09692557],[61867.0,0.44443496]]]
["bitfinex","BTCUSD",1719361213559,[[61862.0,0.004924],[61856.0,0.1711272],[61854.0,0.0976],[61850.0,0.161679],[61847.0,0.323377]],[[61863.0,0.809077],[61865.0,0.0935],[61866.0,0.32328],[61870.0,0.09324383],[61871.0,0.00084]]]
["bitfinex","BTCUSD",1719361259983,[[61862.0,0.000924],[61857.0,0.0631],[61856.0,0.1711272],[61855.0,0.02],[61854.0,0.0766]],[[61863.0,1.6412586],[61864.0,0.16163169],[61866.0,0.12108962],[61868.0,0.1392],[61870.0,0.2]]]
["bitfinex","BTCUSD",1719361300969,[[61862.0,0.3357512],[61859.0,0.161657],[61857.0,0.333321],[61850.0,0.48782074],[61844.0,0.605253]],[[61863.0,0.02621256],[61865.0,0.161642],[61867.0,0.323275],[61870.0,0.42326],[61875.0,0.23060357]]]
["bitfinex","BTCUSD",1719361307120,[[61864.0,0.1911272],[61862.0,0.147424],[61859.0,0.161657],[61855.0,0.333333],[61847.0,0.24828679]],[[61865.0,0.17951232],[61867.0,0.26788143],[61870.0,0.42326],[61871.0,0.12918762],[61872.0,0.0635]]]
["bitfinex","BTCUSD",1719361353621,[[61864.0,0.000924],[61862.0,0.000924],[61859.0,0.1711272],[61858.0,0.0825],[61852.0,0.48782074]],[[61865.0,1.81040741],[61866.0,0.33052298],[61867.0,0.09040275],[61868.0,0.12115372],[61870.0,0.2]]]
["bitfinex","BTCUSD",1719361394553,[[61864.0,0.4956952],[61862.0,0.324219],[61861.0,0.01],[61860.0,0.323307],[61857.0,0.323321]],[[61865.0,0.00084],[61867.0,0.01835505],[61869.0,0.0935],[61870.0,0.14850196],[61871.0,0.07359294]]]
["bitfinex","BTCUSD",1719361452210,[[61877.0,0.1961272],[61872.0,0.000924],[61870.0,0.171628],[61868.0,0.323264],[61864.0,0.25632746]],[[61878.0,0.733024],[61881.0,0.323205],[61883.0,0.03239674],[61885.0,0.32318],[61886.0,0.0483896]]]
["bitfinex","BTCUSD",1719361500808,[[61872.0,0.2534512],[61871.0,0.02],[61864.0,0.000924],[61861.0,0.01],[61860.0,0.323309]],[[61873.0,0.14720348],[61874.0,0.18215203],[61876.0,0.16166224],[61877.0,1.022226],[61878.0,0.15858778]]]
["bitfinex","BTCUSD",1719361554191,[[61900.0,0.1711272],[61899.0,0.02],[61898.0,0.002],[61897.0,0.1444],[61895.0,0.000924]],[[61901.0,0.161549],[61903.0,0.37154509],[61905.0,0.10708864],[61906.0,0.331473],[61907.0,0.09691819]]]
["bitfinex","BTCUSD",1719361597516,[[61900.0,0.0015377],[61896.0,0.1711272],[61895.0,0.000924],[61894.0,0.01196],[61889.0,0.0621]],[[61901.0,1.0583698],[61902.0,0.0483844],[61904.0,0.23485367],[61905.0,0.33112],[61906.0,0.0967688]]]
["bitfinex","BTCUSD",1719361636840,[[61895.0,0.003924],[61879.0,0.1433],[61876.0,0.1711272],[61874.0,0.01196],[61872.0,0.000924]],[[61896.0,5.68359391],[61898.0,0.10946914],[61900.0,0.22628398],[61901.0,1.09364595],[61917.0,0.23785867]]]
["bitfinex","BTCUSD",1719361689359,[[61872.0,1.73319818],[61869.0,0.04828483],[61868.0,0.1703],[61867.0,0.07242724],[61866.0,0.2]],[[61873.0,0.002],[61883.0,0.04618963],[61886.0,0.1],[61887.0,0.0933],[61888.0,0.21006354]]]
["bitfinex","BTCUSD",1719361745853,[[61900.0,0.8145382],[61898.0,0.323108],[61894.0,0.416433],[61891.0,0.2],[61885.0,0.5691242]],[[61901.0,0.00184],[61905.0,0.04483936],[61908.0,0.16153],[61910.0,0.1],[61911.0,0.48532507]]]
["bitfinex","BTCUSD",1719361779757,[[61910.0,0.3516112],[61908.0,0.1395],[61906.0,0.646138],[61905.0,0.01],[61903.0,0.323081]],[[61911.0,0.0486094],[61915.0,0.30326743],[61916.0,0.07268465],[61917.0,0.323013],[61925.0,0.00839]]]
["bitfinex","BTCUSD",1719361824993,[[61910.0,0.1640872],[61908.0,0.01196],[61906.0,0.000924],[61904.0,0.146324],[61902.0,0.161545]],[[61911.0,0.54608368],[61912.0,0.14170967],[61913.0,0.00084],[61914.0,0.39564451],[61915.0,0.09681935]]]
["bitfinex","BTCUSD",1719361865726,[[61873.0,0.1760472],[61872.0,0.082424],[61871.0,0.0666],[61866.0,0.161639],[61865.0,0.323284]],[[61874.0,0.161619],[61876.0,0.416527],[61878.0,0.323217],[61882.0,0.323197],[61884.0,0.22677707]]]
["bitfinex","BTCUSD",1719361917349,[[61872.0,0.000924],[61871.0,0.1640872],[61869.0,0.01196],[61866.0,0.1362],[61864.0,0.000924]],[[61873.0,1.32890987],[61875.0,0.09700467],[61876.0,0.0755],[61877.0,0.12125584],[61879.0,0.05164028]]]
["bitfinex","BTCUSD",1719361958236,[[61864.0,0.001924],[61862.0,0.000924],[61855.0,0.1395]],[[61865.0,2.11294848],[61869.0,0.29673296],[61870.0,0.1209162]]]
["bitfinex","BTCUSD",1719361997769,[[61849.0,0.00924],[61848.0,0.20924],[61845.0,0.00924],[61843.0,0.1401],[61842.0,0.00924]],[[61850.0,1.60609293],[61852.0,0.09689856],[61853.0,0.1830232],[61854.0,0.49575922],[61859.0,0.46866684]]]
["bitfinex","BTCUSD",1719362045781,[[61842.0,0.633786],[61839.0,0.32342],[61838.0,0.00924],[61836.0,0.323435],[61833.0,0.0933]],[[61843.0,0.06332493],[61848.0,0.04846427],[61849.0,0.07269641],[61850.0,0.10084],[61852.0,0.161677]]]
["bitfinex","BTCUSD",1719362050736,[[61847.0,0.3177472],[61844.0,0.161696],[61842.0,0.00848],[61841.0,0.323405],[61839.0,0.33342]],[[61848.0,0.23825964],[61850.0,0.162521],[61852.0,0.16227707],[61853.0,0.10946914],[61854.0,0.43655399]]]
["bitfinex","BTCUSD",1719362138576,[[61829.0,0.1780472],[61828.0,0.07344],[61827.0,0.0795],[61825.0,0.161746],[61824.0,0.323498]],[[61830.0,0.02117669],[61832.0,0.04798987],[61835.0,0.323445],[61837.0,0.323432],[61840.0,0.5699]]]
["bitfinex","BTCUSD",1719362147207,[[61829.0,0.8149552],[61828.0,0.00924],[61826.0,0.323484],[61825.0,0.01],[61823.0,0.323503]],[[61830.0,0.001],[61835.0,0.14012016],[61837.0,0.161715],[61841.0,0.43288314],[61842.0,0.2451]]]
["bitfinex","BTCUSD",1719362197102,[[61858.0,0.1660872],[61856.0,0.01196],[61847.0,0.301888],[61846.0,0.01],[61837.0,0.1704]],[[61859.0,1.03239392],[61862.0,0.0784],[61864.0,0.38889],[61865.0,0.10804],[61870.0,0.12959922]]]
["bitfinex","BTCUSD",1719362252244,[[61858.0,0.145924],[61856.0,0.1640872],[61854.0,0.01196],[61846.0,0.161691],[61844.0,0.33339]],[[61859.0,0.96678268],[61861.0,0.04844775],[61862.0,0.323301],[61863.0,0.08071162],[61864.0,0.00084]]]
["bitfinex","BTCUSD",1719362295378,[[61837.0,0.1448],[61835.0,0.1640872],[61834.0,0.01196],[61824.0,0.01],[61822.0,0.161754]],[[61838.0,1.24339748],[61842.0,0.05644212],[61843.0,0.39600219],[61845.0,0.35914323],[61893.0,0.28613289]]]
["bitfinex","BTCUSD",1719362342368,[[61837.0,0.3195712],[61832.0,0.01],[61831.0,0.16173],[61829.0,0.000924],[61828.0,0.00924]],[[61838.0,0.59619541],[61840.0,0.41925621],[61842.0,0.0727787],[61844.0,0.09703827],[61845.0,0.54468684]]]
["bitfinex","BTCUSD",1719362403762,[[61838.0,0.001924],[61837.0,0.000924],[61830.0,0.0606],[61829.0,0.000924],[61828.0,0.08694]],[[61839.0,1.87658001],[61840.0,0.19734949],[61841.0,0.0385],[61843.0,0.523401]]]
["bitfinex","BTCUSD",1719362443948,[[61828.0,0.3250872],[61823.0,0.171751],[61820.0,0.323515],[61818.0,0.323529],[61812.0,0.32980207]],[[61829.0,0.31952265],[61832.0,0.323462],[61833.0,0.37184145],[61835.0,0.07258418],[61839.0,0.12181363]]]
["bitfinex","BTCUSD",1719362486176,[[61811.0,0.00924],[61799.0,0.3078872],[61797.0,0.01196],[61796.0,0.00924],[61787.0,1.29023]],[[61812.0,1.89390967],[61814.0,0.20620552],[61815.0,0.0359128],[61816.0,0.44446448],[61817.0,0.2]]]
["bitfinex","BTCUSD",1719362531329,[[61787.0,0.00924],[61783.0,0.00924],[61782.0,0.1733272],[61781.0,0.01196],[61771.0,0.01]],[[61788.0,1.81776204],[61789.0,0.00804],[61790.0,0.0782],[61791.0,0.0385],[61793.0,0.04733385]]]
["bitfinex","BTCUSD",1719362569275,[[61776.0,0.3297872],[61775.0,0.00924],[61772.0,6.475e-05],[61767.0,0.01],[61765.0,0.24320646]],[[61777.0,0.99073657],[61780.0,0.04837436],[61782.0,0.07256154],[61783.0,0.323713],[61784.0,0.80378872]]]
["bitfinex","BTCUSD",1719362610164,[[61764.0,0.3166945],[61763.0,0.01196],[61754.0,0.161931],[61753.0,0.01],[61752.0,0.323875]],[[61765.0,0.63601971],[61767.0,0.323802],[61773.0,0.43323914],[61774.0,0.61820736],[61775.0,0.08684]]]
["bitfinex","BTCUSD",1719362655899,[[61725.0,0.4931952],[61724.0,0.01],[61723.0,0.324025],[61722.0,0.324032],[61719.0,0.324044]],[[61726.0,0.00262009],[61733.0,0.1935],[61734.0,0.20694695],[61739.0,0.323947],[61743.0,0.38882]]]
["bitfinex","BTCUSD",1719362698300,[[61755.0,0.002],[61751.0,0.1640872],[61750.0,0.01196],[61749.0,0.0623],[61748.0,0.0757]],[[61756.0,0.92715888],[61757.0,0.37111943],[61760.0,0.00804],[61761.0,0.10946914],[61763.0,0.08130346]]]
["bitfinex","BTCUSD",1719362746343,[[61778.0,0.1760472],[61773.0,0.0648],[61772.0,0.0817],[61768.0,0.01],[61767.0,0.161896]],[[61779.0,0.809335],[61781.0,0.001],[61782.0,0.00084],[61784.0,0.37717896],[61786.0,0.2342]]]
["bitfinex","BTCUSD",1719362799795,[[61781.0,1.0093572],[61775.0,0.1706],[61774.0,0.28130346],[61770.0,0.2],[61766.0,0.13066566]],[[61782.0,0.00064518],[61787.0,0.04238809],[61788.0,0.00084]]]
["bitfinex","BTCUSD",1719362856104,[[61821.0,0.1760472],[61817.0,0.0815],[61815.0,0.161771],[61814.0,0.005],[61813.0,0.333554]],[[61822.0,0.30949041],[61823.0,0.323505],[61826.0,0.793389],[61827.0,0.05678397],[61828.0,0.08097596]]]
["bitfinex","BTCUSD",1719362904900,[[61857.0,1.64302718],[61856.0,0.2],[61854.0,0.08130346],[61853.0,0.3706],[61851.0,0.323354]],[[61858.0,0.00841],[61859.0,0.00084],[61870.0,0.04400358],[61872.0,0.161625],[61873.0,0.1]]]
["bitfinex","BTCUSD",1719362946995,[[61869.0,0.1760472],[61863.0,0.161646],[61861.0,0.00161652],[61860.0,0.48381],[61854.0,0.323338]],[[61870.0,0.484887],[61871.0,0.0009],[61872.0,0.32325],[61876.0,0.35166365],[61877.0,0.06483004]]]
["bitfinex","BTCUSD",1719362953055,[[61867.0,0.1640872],[61866.0,0.01196],[61861.0,0.00161652],[61858.0,0.0622],[61857.0,0.079024]],[[61868.0,1.132338],[61870.0,0.21079966],[61871.0,0.04409586],[61872.0,0.62964102],[61874.0,0.10496136]]]
["bitfinex","BTCUSD",1719363037275,[[61832.0,0.003],[61826.0,0.0654],[61825.0,0.2470872],[61822.0,0.01196],[61816.0,0.161769]],[[61833.0,1.37491522],[61834.0,0.0009],[61835.0,0.03954052],[61838.0,0.323426],[61842.0,0.0359128]]]
["bitfinex","BTCUSD",1719363045448,[[61832.0,0.003],[61828.0,0.1428],[61827.0,0.1640872],[61824.0,0.01196],[61816.0,0.161769]],[[61833.0,1.37491522],[61835.0,0.03954052],[61838.0,0.323426],[61842.0,0.0368128],[61843.0,0.2]]]
["bitfinex","BTCUSD",1719363097243,[[61801.0,0.15574],[61799.0,0.00924],[61798.0,0.1640872],[61796.0,0.01196],[61795.0,0.00924]],[[61802.0,1.49596379],[61803.0,0.02976732],[61805.0,0.03933765],[61806.0,0.00804],[61808.0,0.0009]]]
["bitfinex","BTCUSD",1719363137691,[[61817.0,0.1640872],[61816.0,0.01196],[61815.0,0.1424],[61809.0,0.161788],[61806.0,0.41489546]],[[61818.0,0.485295],[61819.0,0.36213921],[61821.0,0.00084],[61823.0,0.16227707],[61825.0,0.431537]]]
["bitfinex","BTCUSD",1719363195142,[[61817.0,0.002],[61816.0,0.1640872],[61814.0,0.01196],[61813.0,0.000924],[61808.0,0.1427]],[[61818.0,1.225955],[61820.0,0.10176462],[61821.0,0.00888],[61822.0,0.07280522],[61823.0,0.09707363]]]
["bitfinex","BTCUSD",1719363254995,[[61832.0,0.1960472],[61829.0,0.00019469],[61824.0,0.1431],[61823.0,0.01],[61821.0,0.161756]],[[61833.0,0.808627],[61834.0,0.04546971],[61837.0,0.323434],[61839.0,0.054],[61842.0,0.00804]]]
["bitfinex","BTCUSD",1719363296141,[[61869.0,0.1800472],[61867.0,0.000924],[61866.0,0.0829],[61864.0,0.064],[61860.0,0.01]],[[61870.0,0.485727],[61872.0,0.416849],[61874.0,0.07320917],[61875.0,0.323233],[61878.0,0.00841]]]
["bitfinex","BTCUSD",1719363342599,[[61852.0,0.1760472],[61850.0,0.1401],[61846.0,0.161691],[61844.0,0.01],[61842.0,0.3234]],[[61853.0,0.48502],[61855.0,0.03410664],[61857.0,0.42333],[61859.0,0.63217707],[61860.0,0.10946914]]]
["bitfinex","BTCUSD",1719363388404,[[61852.0,0.1650112],[61851.0,0.01196],[61848.0,0.1414],[61841.0,0.01],[61836.0,0.2]],[[61853.0,1.225214],[61859.0,0.35693436],[61861.0,0.054],[61863.0,0.00804],[61865.0,0.11311222]]]
["bitfinex","BTCUSD",1719363446773,[[61867.0,0.3210472],[61866.0,0.161638],[61864.0,0.333284],[61860.0,0.323306],[61858.0,0.323318]],[[61868.0,0.00084],[61870.0,0.162469],[61875.0,0.03332015],[61888.0,0.14831992]]]
["bitfinex","BTCUSD",1719363511990,[[61840.0,0.3223472],[61830.0,0.01],[61826.0,0.24304646],[61825.0,0.2],[61824.0,0.323494]],[[61841.0,1.225335],[61847.0,0.32338],[61848.0,0.064777],[61849.0,0.00804],[61851.0,0.4699]]]
["bitfinex","BTCUSD",1719363560907,[[61842.0,0.3147712],[61839.0,0.01],[61836.0,0.161717],[61833.0,0.40475146],[61831.0,0.323461]],[[61843.0,0.485938],[61845.0,0.0934],[61846.0,0.35426589],[61854.0,0.54464653]]]
["bitfinex","BTCUSD",1719363614570,[[61850.0,0.1760472],[61844.0,0.01],[61842.0,0.162626],[61841.0,0.08130346],[61840.0,0.323414]],[[61851.0,0.60795253],[61853.0,0.323351],[61854.0,0.1],[61857.0,0.37181543],[61860.0,0.16174586]]]
["bitfinex","BTCUSD",1719363676606,[[61876.0,1.38975318],[61874.0,0.323236],[61873.0,0.2],[61871.0,0.1704],[61870.0,0.2]],[[61877.0,0.008196],[61878.0,0.00841],[61881.0,0.0084],[61882.0,0.0084],[61883.0,0.0084]]]
["bitfinex","BTCUSD",1719363730112,[[61894.0,0.1760472],[61891.0,0.081],[61890.0,0.161576],[61889.0,0.01],[61887.0,0.646333]],[[61895.0,0.0084],[61896.0,0.161561],[61900.0,0.323106],[61901.0,0.0934],[61902.0,0.323094]]]
["bitfinex","BTCUSD",1719363780813,[[61882.0,0.1640872],[61881.0,0.01196],[61878.0,0.1435],[61871.0,0.25292946],[61870.0,0.4761]],[[61883.0,0.807975],[61886.0,0.323177],[61890.0,0.2337],[61891.0,0.17037898],[61893.0,0.064729]]]
["bitfinex","BTCUSD",1719363829017,[[61866.0,0.013924],[61864.0,0.000924],[61854.0,0.3058872],[61851.0,0.01196],[61850.0,0.000924]],[[61867.0,1.46648559],[61868.0,0.22213309],[61870.0,0.12114602],[61872.0,0.323251],[61876.0,0.34537523]]]
["bitfinex","BTCUSD",1719363833351,[[61866.0,0.001924],[61864.0,0.000924],[61857.0,0.061],[61856.0,0.2391872],[61854.0,0.01196]],[[61867.0,1.8448058],[61868.0,0.12873021],[61869.0,0.12114242],[61872.0,0.323251],[61873.0,0.4]]]
["bitfinex","BTCUSD",1719363887088,[[61813.0,0.30458721],[61812.0,0.00924],[61811.0,0.01215451],[61806.0,0.161796],[61805.0,0.009229]],[[61814.0,0.13967669],[61815.0,0.0936],[61817.0,0.03847065],[61820.0,0.00784549],[61821.0,0.323515]]]
["bitfinex","BTCUSD",1719363928970,[[61845.0,0.32404171],[61837.0,0.161714],[61835.0,0.323436],[61833.0,0.323449]],[[61846.0,0.255191],[61847.0,0.323381],[61848.0,0.13155935],[61850.0,0.323367],[61854.0,0.323346]]]
["bitfinex","BTCUSD",1719363983494,[[61872.0,0.1710872],[61871.0,0.01215451],[61865.0,0.1405],[61862.0,0.161649],[61861.0,0.01]],[[61873.0,0.8145629],[61875.0,0.1],[61876.0,0.03887544],[61878.0,0.34386],[61879.0,0.24191]]]
["bitfinex","BTCUSD",1719364035848,[[61872.0,1.32099769],[61871.0,0.0934],[61868.0,0.323264],[61867.0,0.28130346],[61866.0,0.3703]],[[61873.0,0.00084],[61876.0,0.00841],[61878.0,0.00084],[61879.0,0.00841],[61881.0,0.02809361]]]
["bitfinex","BTCUSD",1719364085758,[[61892.0,0.17624171],[61890.0,0.0782],[61887.0,0.076],[61885.0,0.161589],[61878.0,0.44837337]],[[61893.0,0.1686442],[61895.0,0.0084],[61896.0,0.323123],[61897.0,0.323117],[61901.0,0.01021]]]
["bitfinex","BTCUSD",1719364146560,[[61867.0,0.18224171],[61865.0,0.1455],[61859.0,0.08130346],[61858.0,0.01],[61853.0,0.162597]],[[61868.0,1.14123645],[61869.0,0.0934],[61874.0,0.0198],[61875.0,0.16233898],[61876.0,0.48550707]]]
["bitfinex","BTCUSD",1719364197392,[[61860.0,0.32506571],[61855.0,0.01],[61853.0,0.000924],[61852.0,0.161676],[61851.0,0.08130346]],[[61861.0,0.94261506],[61866.0,0.37175914],[61868.0,0.3358962],[61870.0,0.09695629],[61871.0,0.02764549]]]
["bitfinex","BTCUSD",1719364247034,[[61864.0,0.25354171],[61862.0,0.0774],[61861.0,0.01],[61858.0,0.161659],[61855.0,0.416731]],[[61865.0,0.52261893],[61868.0,0.00084],[61869.0,0.323267],[61870.0,0.0934],[61872.0,0.423248]]]
["bitfinex","BTCUSD",1719364296415,[[61904.0,0.53372902],[61903.0,0.08130346],[61902.0,0.323091],[61901.0,0.000924],[61900.0,0.063]],[[61905.0,1e-08],[61910.0,0.180236],[61911.0,0.331446],[61912.0,0.0171],[61914.0,0.323029]]]
["bitfinex","BTCUSD",1719364331108,[[61910.0,1.36460269],[61909.0,0.200924],[61908.0,0.2],[61906.0,0.2815275],[61905.0,0.2]],[[61911.0,0.0084],[61915.0,0.0084],[61925.0,0.169886],[61926.0,0.322968],[61927.0,0.00841]]]
["bitfinex","BTCUSD",1719364368995,[[61962.0,2.4668027],[61959.0,0.2],[61958.0,0.10062248],[61954.0,0.422818],[61951.0,0.20099852]],[[61963.0,1e-08],[61966.0,0.16068224],[61967.0,0.0084],[61973.0,0.00839],[61979.0,0.161345]]]
["bitfinex","BTCUSD",1719364400836,[[61949.0,0.0032281],[61948.0,0.15788712],[61946.0,0.322861],[61941.0,0.31369346],[61940.0,0.54140321]],[[61951.0,0.001],[61954.0,0.161412],[61957.0,0.342807],[61967.0,0.2332],[61969.0,0.04917041]]]
["bitfinex","BTCUSD",1719364441403,[[61962.0,0.63018164],[61961.0,0.0601],[61960.0,0.26373898],[61959.0,0.322792],[61958.0,0.000924]],[[61963.0,0.00411486],[61969.0,0.06224],[61971.0,0.0784],[61975.0,0.02],[61982.0,0.322678]]]
["bitfinex","BTCUSD",1719364482956,[[61968.0,1.94645298],[61965.0,0.2],[61962.0,0.780878],[61959.0,0.04813466],[61933.0,1.82465884]],[[61969.0,0.00084],[61975.0,0.16158221],[61982.0,0.0683],[61983.0,0.02],[61985.0,0.248429]]]
["bitfinex","BTCUSD",1719364524103,[[61966.0,0.26110684],[61965.0,0.161381],[61961.0,0.610778],[61960.0,0.5703],[61947.0,1.10942356]],[[61967.0,0.16160284],[61973.0,0.0924],[61974.0,0.232759],[61977.0,0.02],[61982.0,0.322679]]]
["bitfinex","BTCUSD",1719364574514,[[61970.0,3.30590733],[61969.0,0.18503586],[61966.0,0.04728442],[61964.0,0.14450143],[61959.0,0.00965313]],[[61971.0,0.00184],[61975.0,0.00084],[61983.0,0.0924],[61984.0,0.2593595],[61989.0,0.00839]]]
["bitfinex","BTCUSD",1719364577602,[[62010.0,0.002],[62009.0,0.023],[62008.0,0.25543898],[62006.0,0.261274],[62005.0,0.2]],[[62011.0,0.10738183],[62012.0,0.08219],[62013.0,0.16988463],[62014.0,0.02],[62016.0,0.1736714]]]
["bitfinex","BTCUSD",1719364639246,[[61973.0,0.023],[61972.0,0.32370098],[61970.0,0.322731],[61969.0,0.0951],[61968.0,0.322742]],[[61974.0,0.16058404],[61978.0,0.009],[61981.0,0.0566],[61982.0,0.16537064]]]
["bitfinex","BTCUSD",1719364644245,[[61967.0,0.184375],[61966.0,0.397355],[61964.0,0.0949],[61963.0,0.522773],[61962.0,0.2323]],[[61973.0,0.00403404],[61974.0,0.16058404],[61979.0,0.0714],[61980.0,0.322689],[61981.0,0.0566]]]
["bitfinex","BTCUSD",1719364673318,[[61977.0,0.162349],[61975.0,0.32271],[61972.0,0.322723],[61969.0,0.60818098],[61968.0,0.56864016]],[[61984.0,0.08033376],[61987.0,0.161324],[61988.0,0.16054958],[61991.0,0.323472],[61993.0,0.322617]]]
["bitfinex","BTCUSD",1719364719196,[[62024.0,0.94002214],[62023.0,0.04274342],[62022.0,0.39463898],[62019.0,0.04789731],[62017.0,0.47184597]],[[62025.0,0.00839],[62027.0,0.0084],[62032.0,0.0074],[62033.0,0.0084],[62035.0,0.0040305]]]
["bitfinex","BTCUSD",1719364757891,[[62035.0,0.08130346],[62032.0,0.161206],[62031.0,0.16233898],[62030.0,0.31634016],[62029.0,0.542426]],[[62042.0,0.0040297],[62043.0,0.0352],[62044.0,0.0473],[62045.0,0.161173],[62053.0,0.02]]]
["bitfinex","BTCUSD",1719364789144,[[62049.0,0.017],[62044.0,0.1],[62043.0,0.322352],[62042.0,0.609584],[62031.0,0.61789557]],[[62051.0,0.16138455],[62056.0,0.0619],[62057.0,0.0535],[62058.0,0.16114],[62062.0,0.01]]]
["bitfinex","BTCUSD",1719364827406,[[62071.0,0.02],[62069.0,0.7099356],[62067.0,0.4323],[62064.0,0.2],[62063.0,0.08130346]],[[62083.0,0.00084],[62088.0,0.04389438]]]
["bitfinex","BTCUSD",1719364859517,[[62063.0,0.322252],[62060.0,0.322265],[62058.0,0.22],[62054.0,0.77554585],[62052.0,0.37019399]],[[62075.0,0.0596],[62076.0,0.066],[62077.0,0.181091],[62080.0,0.322165],[62087.0,0.16227707]]]
["bitfinex","BTCUSD",1719364896289,[[62111.0,0.16233898],[62105.0,0.3128],[62104.0,0.1115],[62102.0,0.48782074],[62100.0,0.161028]],[[62113.0,0.160998],[62116.0,0.32198],[62119.0,0.341966],[62121.0,0.2323],[62123.0,0.384941]]]
["bitfinex","BTCUSD",1719364931349,[[62089.0,0.00165062],[62088.0,0.123],[62087.0,0.16233898],[62086.0,0.2],[62085.0,0.373367]],[[62097.0,0.41760335],[62100.0,0.0969],[62104.0,0.342041],[62107.0,0.554326]]]
["bitfinex","BTCUSD",1719364958077,[[62053.0,0.000924],[62045.0,0.31634016],[62042.0,0.16118],[62041.0,0.064544],[62040.0,0.322371]],[[62054.0,0.161149],[62057.0,0.322286],[62059.0,0.02],[62061.0,0.82296566],[62068.0,0.02313613]]]
["bitfinex","BTCUSD",1719365000465,[[62071.0,0.310005],[62068.0,0.322223],[62066.0,0.26383898],[62065.0,0.322239],[62064.0,0.04779835]],[[62072.0,0.16040509],[62087.0,0.0434],[62088.0,0.229662],[62094.0,0.08130346]]]
["bitfinex","BTCUSD",1719365033680,[[62053.0,0.000924],[62048.0,0.1],[62047.0,0.383067],[62045.0,0.342346],[62040.0,0.31360346]],[[62058.0,0.009],[62060.0,0.483407],[62063.0,0.16233898],[62064.0,0.322248],[62067.0,0.02]]]
["bitfinex","BTCUSD",1719365069096,[[62063.0,0.13095549],[62061.0,0.619083],[62060.0,0.342268],[62057.0,0.322284],[62052.0,0.78782074]],[[62074.0,0.01584],[62076.0,0.161093],[62078.0,0.322178],[62079.0,0.35358154],[62082.0,0.02]]]
["bitfinex","BTCUSD",1719365106309,[[62062.0,0.161129],[62061.0,0.342259],[62058.0,0.71691798],[62055.0,0.023],[62054.0,0.6496]],[[62063.0,0.00084],[62067.0,0.16134367],[62070.0,0.117],[62074.0,0.00084]]]
["bitfinex","BTCUSD",1719365150942,[[62044.0,0.003],[62043.0,0.084541],[62042.0,0.322357],[62040.0,0.554667],[62039.0,0.48782074]],[[62049.0,0.16138872],[62055.0,0.1442],[62056.0,0.1164],[62059.0,0.322275],[62060.0,0.322273]]]
["bitfinex","BTCUSD",1719365187917,[[62073.0,1.319202],[62069.0,0.322219],[62068.0,0.04779557],[62067.0,0.27169336],[62045.0,0.31779408]],[[62080.0,0.16130853],[62084.0,0.1182],[62087.0,0.1426],[62092.0,0.161052],[62100.0,0.48292447]]]
["bitfinex","BTCUSD",1719365250901,[[62057.0,0.261142],[62056.0,0.20499425],[62055.0,0.10390154],[62045.0,0.42454655],[62040.0,0.09684]],[[62066.0,0.1103],[62067.0,0.17434237],[62071.0,0.322215],[62074.0,0.325036]]]
["bitfinex","BTCUSD",1719365288105,[[62032.0,0.0928],[62031.0,0.065478],[62030.0,0.16251476],[62029.0,0.03228],[62028.0,0.31846156]],[[62033.0,0.02],[62034.0,0.001],[62038.0,0.1181],[62040.0,0.161187],[62042.0,0.322366]]]
["bitfinex","BTCUSD",1719365292514,[[62032.0,0.0928],[62031.0,0.000924],[62027.0,0.064557],[62026.0,0.170462],[62025.0,0.02103798]],[[62033.0,0.001],[62034.0,0.02],[62036.0,0.161197],[62038.0,0.2673],[62045.0,0.322348]]]
["bitfinex","BTCUSD",1719365371798,[[62074.0,0.161097],[62073.0,0.2334],[62072.0,0.1477],[62071.0,0.322209],[62069.0,0.1113]],[[62085.0,0.16107],[62087.0,0.322131],[62088.0,0.00084],[62089.0,0.1296],[62090.0,0.464114]]]
["bitfinex","BTCUSD",1719365375979,[[62076.0,0.001],[62075.0,0.13376533],[62073.0,0.2324],[62071.0,0.161105],[62069.0,0.322221]],[[62081.0,0.1171],[62082.0,0.161078],[62083.0,0.16130203],[62084.0,0.322146],[62085.0,0.00084]]]
["bitfinex","BTCUSD",1719365425130,[[62064.0,0.1],[62063.0,0.161124],[62062.0,0.322253],[62060.0,0.322265],[62054.0,0.04768824]],[[62070.0,0.27364068],[62071.0,0.1393],[62074.0,0.161098],[62076.0,0.32219],[62078.0,0.322175]]]
["bitfinex","BTCUSD",1719365463141,[[62052.0,0.002924],[62038.0,0.00080595],[62037.0,0.48782074],[62034.0,0.1147],[62033.0,0.1367]],[[62053.0,2.12269537],[62055.0,0.4],[62059.0,0.554677],[62061.0,0.02054869],[62063.0,0.04811634]]]
["bitfinex","BTCUSD",1719365506038,[[62003.0,0.00924],[62000.0,0.00924],[61999.0,0.00924],[61992.0,0.00924],[61989.0,0.00924]],[[62007.0,3.50590209],[62012.0,0.322518],[62014.0,0.02123454],[62017.0,0.2],[62018.0,0.04814392]]]
["bitfinex","BTCUSD",1719365555428,[[62018.0,1.59980148],[62015.0,0.322498],[62013.0,0.01],[62001.0,0.52750678],[61990.0,0.34388058]],[[62019.0,0.00184],[62033.0,0.161205],[62036.0,0.322394],[62037.0,0.16001847],[62039.0,0.02089725]]]
["bitfinex","BTCUSD",1719365595186,[[62018.0,0.46128748],[62016.0,0.1278],[62015.0,0.715601],[62014.0,0.01],[62006.0,0.07177861]],[[62019.0,0.000726],[62028.0,0.161217],[62030.0,0.322424],[62033.0,0.322413],[62034.0,0.1359]]]
["bitfinex","BTCUSD",1719365643857,[[62018.0,0.002],[62017.0,0.07504448],[62015.0,0.02],[62014.0,0.2],[62005.0,1.25804874]],[[62019.0,0.80955294],[62021.0,0.322473],[62026.0,0.322447],[62028.0,0.2],[62030.0,0.15770169]]]
["bitfinex","BTCUSD",1719365673985,[[62011.0,0.07504448],[62009.0,0.02],[62008.0,0.2],[62002.0,0.298124],[62000.0,0.161289]],[[62013.0,0.161256],[62014.0,0.322508],[62017.0,0.322495],[62019.0,0.322482],[62025.0,0.3]]]
["bitfinex","BTCUSD",1719365718834,[[61957.0,0.009251],[61950.0,0.009251],[61945.0,0.009251],[61944.0,0.009251],[61935.0,0.261459]],[[61958.0,1.63943498],[61963.0,0.00083051],[61964.0,0.322771],[61965.0,0.2324],[61967.0,0.7]]]
["bitfinex","BTCUSD",1719365764157,[[61984.0,1.32719598],[61981.0,0.001],[61980.0,0.555081],[61979.0,0.17],[61978.0,0.2]],[[61985.0,0.01584],[62001.0,0.161289],[62004.0,0.322562],[62007.0,0.322548],[62013.0,0.18001847]]]
["bitfinex","BTCUSD",1719365803394,[[61970.0,0.17848338],[61969.0,0.1791],[61968.0,0.07197507],[61966.0,0.09596676],[61964.0,0.29720502]],[[61979.0,0.00488838],[61981.0,0.3377],[61982.0,0.322676],[61991.0,0.2324],[61992.0,0.2]]]
["bitfinex","BTCUSD",1719365828397,[[62009.0,0.66613798],[62008.0,0.322539],[62004.0,0.1668],[62003.0,0.3389],[62002.0,0.55497]],[[62010.0,0.00084],[62021.0,0.1639],[62022.0,0.1329],[62023.0,0.161231],[62025.0,0.322455]]]
["bitfinex","BTCUSD",1719365862049,[[62027.0,0.16233898],[62021.0,0.064566],[62020.0,0.161236],[62018.0,0.342485],[62016.0,0.58782074]],[[62033.0,0.483615],[62036.0,0.322397],[62039.0,0.322377],[62044.0,0.02],[62053.0,0.40084]]]
["bitfinex","BTCUSD",1719365898893,[[62041.0,0.00622326],[62040.0,0.16233898],[62038.0,0.161189],[62036.0,0.322392],[62035.0,0.02]],[[62045.0,0.00841],[62047.0,0.00841],[62051.0,0.469458],[62057.0,0.322288],[62058.0,0.02]]]
["bitfinex","BTCUSD",1719365935904,[[62055.0,0.03],[62053.0,0.16233898],[62049.0,0.16116],[62045.0,0.3113],[62041.0,0.322363]],[[62060.0,0.16942114],[62061.0,0.1442],[62063.0,0.342254],[62066.0,0.503137],[62068.0,0.330627]]]
["bitfinex","BTCUSD",1719365967329,[[62057.0,0.386816],[62055.0,0.322292],[62052.0,0.512306]],[[62065.0,0.0082623],[62066.0,0.1399],[62067.0,0.1711],[62068.0,0.0034],[62070.0,0.34928668]]]
["bitfinex","BTCUSD",1719366016521,[[62055.0,0.33193898],[62054.0,0.1306],[62053.0,0.000924],[62052.0,0.322308]],[[62063.0,0.1778478],[62064.0,0.161125],[62066.0,0.322242],[62067.0,0.3062],[62068.0,0.322229]]]
["bitfinex","BTCUSD",1719366020703,[[62054.0,0.000924],[62053.0,0.000924],[62048.0,0.1351],[62047.0,0.161167],[62045.0,0.494445]],[[62056.0,0.331745],[62059.0,0.462379],[62061.0,0.322266],[62062.0,0.005],[62063.0,0.1602343]]]
["bitfinex","BTCUSD",1719366056108,[[62054.0,0.000924],[62053.0,0.000924],[62038.0,0.1353],[62037.0,0.237951],[62035.0,0.181197]],[[62055.0,1.47185275],[62057.0,0.322285],[62060.0,0.04826022],[62061.0,0.2],[62062.0,0.07239033]]]
["bitfinex","BTCUSD",1719366099653,[[62062.0,0.65148115],[62060.0,0.322264],[62058.0,0.332274],[62055.0,0.492289],[62049.0,0.2]],[[62063.0,0.16088037],[62064.0,0.00084],[62071.0,0.1666],[62072.0,0.0084],[62073.0,0.0084]]]
["bitfinex","BTCUSD",1719366144504,[[62042.0,0.33351898],[62039.0,0.2581],[62038.0,0.78126],[62037.0,0.242051],[62036.0,0.04800767]],[[62050.0,0.33899201],[62053.0,0.15953134],[62055.0,0.322294],[62056.0,0.458793],[62061.0,0.01]]]
["bitfinex","BTCUSD",1719366188031,[[62059.0,0.32347498],[62057.0,0.322281],[62055.0,0.322294],[62052.0,0.306535],[62017.0,1.00198241]],[[62060.0,0.17184084],[62066.0,0.04222792],[62067.0,0.161116],[62072.0,0.322207],[62074.0,0.01]]]
["bitfinex","BTCUSD",1719366238729,[[62074.0,0.172097],[62072.0,0.01],[62071.0,0.864236],[62070.0,0.01],[62069.0,0.3948]],[[62078.0,0.0115417],[62079.0,0.1613114],[62083.0,0.161074],[62086.0,0.322138],[62087.0,0.1768]]]
["bitfinex","BTCUSD",1719366274722,[[62068.0,0.17533898],[62063.0,0.1241],[62062.0,1.213823],[62061.0,0.25393],[62060.0,0.04797064]],[[62069.0,0.1711123],[62070.0,0.161109],[62072.0,0.322208],[62074.0,0.322198],[62076.0,0.1751]]]
["bitfinex","BTCUSD",1719366318452,[[62055.0,0.32348598],[62054.0,0.2746],[62052.0,0.322309],[62051.0,0.0928],[62050.0,0.01]],[[62064.0,0.161125],[62067.0,0.322232],[62068.0,0.0928],[62070.0,0.01],[62071.0,0.322214]]]
["bitfinex","BTCUSD",1719366368163,[[62059.0,0.161136],[62053.0,0.92284898],[62051.0,0.37730346],[62048.0,0.2]],[[62060.0,0.00084],[62072.0,0.5819],[62073.0,0.481703],[62074.0,0.322197],[62076.0,0.0929]]]
["bitfinex","BTCUSD",1719366406347,[[62045.0,0.16326298],[62043.0,0.161178],[62042.0,0.322357],[62040.0,0.60347],[62038.0,0.04799256]],[[62046.0,0.16339679],[62052.0,0.161156],[62054.0,0.342304],[62055.0,0.1123],[62065.0,0.21857565]]]
["bitfinex","BTCUSD",1719366452446,[[62035.0,0.93823598],[62032.0,0.32241],[62030.0,0.02],[62029.0,0.322426],[62028.0,0.2324]],[[62036.0,0.00264599],[62039.0,0.16049103],[62044.0,0.161177],[62046.0,0.322342],[62048.0,0.02]]]
["bitfinex","BTCUSD",1719366494855,[[62038.0,1.86091275],[62037.0,0.07200904],[62035.0,0.32841206],[62034.0,0.60131854],[62033.0,0.0161]],[[62039.0,0.16249103],[62055.0,0.161148],[62056.0,0.11127759],[62057.0,0.467788],[62059.0,0.323117]]]
["bitfinex","BTCUSD",1719366540683,[[62045.0,0.161173],[62043.0,0.322352],[62041.0,0.449166],[62038.0,0.322382],[62036.0,0.000924]],[[62046.0,0.16323731],[62052.0,0.161156],[62054.0,0.3223],[62055.0,0.1427],[62058.0,0.02]]]
["bitfinex","BTCUSD",1719366591939,[[62066.0,0.161117],[62062.0,0.322257],[62060.0,0.345266],[62058.0,0.1346],[62057.0,0.151]],[[62067.0,0.16134211],[62071.0,0.1174],[62073.0,0.1611],[62075.0,0.322193],[62093.0,0.12943426]]]
["bitfinex","BTCUSD",1719366629955,[[62041.0,0.161183],[62039.0,0.1],[62036.0,0.145324],[62035.0,0.554296],[62033.0,0.02]],[[62046.0,0.16139656],[62048.0,0.161166],[62049.0,0.322326],[62051.0,0.1199],[62052.0,0.322314]]]
["bitfinex","BTCUSD",1719366676208,[[62067.0,0.483348],[62065.0,0.322241],[62061.0,0.48460098],[62060.0,0.1197],[62059.0,0.2321]],[[62068.0,0.00084],[62069.0,0.1235],[62075.0,0.161095],[62077.0,0.02],[62078.0,0.322179]]]
["bitfinex","BTCUSD",1719366714472,[[62066.0,0.86249398],[62064.0,0.322245],[62060.0,0.114324],[62059.0,0.47957],[62053.0,0.09572217]],[[62067.0,0.00084],[62070.0,0.1197],[62074.0,0.161098],[62075.0,0.322193],[62076.0,0.16132051]]]
["bitfinex","BTCUSD",1719366752194,[[62104.0,0.161018],[62103.0,0.16233898],[62101.0,0.322054],[62099.0,0.322063],[62098.0,0.2318]],[[62110.0,0.00770315],[62111.0,0.161002],[62113.0,0.349693],[62114.0,0.16222219],[62115.0,0.323983]]]
["bitfinex","BTCUSD",1719366756727,[[62106.0,0.001],[62104.0,0.16102],[62103.0,0.18533898],[62102.0,0.322049],[62100.0,0.2318]],[[62111.0,0.162003],[62113.0,0.321997],[62114.0,0.37831332],[62118.0,0.02],[62121.0,0.321956]]]
["bitfinex","BTCUSD",1719366792239,[[62101.0,0.483084],[62100.0,0.1096],[62099.0,0.322062],[62095.0,0.553884],[62092.0,0.34553898]],[[62102.0,0.16125209],[62110.0,0.161005],[62112.0,0.322003],[62113.0,0.03874685],[62114.0,0.00084]]]
["bitfinex","BTCUSD",1719366837835,[[62100.0,0.004924],[62098.0,0.266034],[62097.0,0.1182],[62096.0,0.471081],[62093.0,0.342094]],[[62103.0,0.161023],[62105.0,0.322037],[62107.0,0.48326383],[62108.0,0.00084],[62116.0,0.01898848]]]
["bitfinex","BTCUSD",1719366884580,[[62127.0,0.0927],[62125.0,0.16233898],[62123.0,0.321941],[62120.0,0.321953],[62118.0,0.318361]],[[62128.0,0.07386019],[62130.0,0.0084],[62131.0,0.169352],[62135.0,0.321882],[62136.0,0.01907936]]]
["bitfinex","BTCUSD",1719366930175,[[62159.0,2.45861918],[62157.0,0.2],[62156.0,1.512271],[62155.0,0.2314],[62154.0,0.27895406]],[[62160.0,0.0084],[62162.0,0.0084],[62165.0,0.0084],[62167.0,0.00841],[62176.0,0.16105912]]]
["bitfinex","BTCUSD",1719366964859,[[62226.0,0.13343267],[62225.0,0.16233898],[62221.0,0.32143],[62218.0,0.321446],[62217.0,0.0190776]],[[62232.0,0.160689],[62234.0,0.321368],[62236.0,0.341357],[62237.0,0.217],[62244.0,0.2314]]]
["bitfinex","BTCUSD",1719366996934,[[62197.0,0.99100494],[62192.0,0.315784],[62190.0,0.2216],[62187.0,0.70290946],[62186.0,0.4744]],[[62198.0,0.012],[62202.0,0.16099223],[62208.0,0.2239],[62213.0,0.02],[62220.0,0.621443]]]
["bitfinex","BTCUSD",1719367037491,[[62160.0,0.064417],[62159.0,0.1],[62158.0,0.1234],[62157.0,0.1054],[62156.0,0.00924]],[[62162.0,0.16087],[62163.0,0.16309285],[62164.0,0.32173],[62167.0,0.321717],[62172.0,0.341688]]]
["bitfinex","BTCUSD",1719367079320,[[62156.0,0.11554],[62155.0,0.02],[62153.0,0.160893],[62152.0,0.00924],[62151.0,0.331036]],[[62157.0,0.004],[62159.0,0.160878],[62163.0,0.44943962],[62165.0,0.321729],[62166.0,0.1328]]]
["bitfinex","BTCUSD",1719367115486,[[62152.0,0.01124],[62151.0,0.170138],[62149.0,0.321807],[62148.0,0.1081],[62147.0,0.132]],[[62153.0,0.14471959],[62157.0,0.160884],[62160.0,0.321752],[62161.0,0.34076874],[62162.0,0.04823458]]]
["bitfinex","BTCUSD",1719367157908,[[62135.0,0.74035798],[62134.0,0.009251],[62132.0,0.321895],[62131.0,0.00924],[62118.0,0.24783762]],[[62136.0,0.00022925],[62144.0,0.160918],[62148.0,0.00084],[62149.0,0.34143036],[62157.0,0.2]]]
["bitfinex","BTCUSD",1719367200528,[[62145.0,0.0926],[62144.0,0.1107],[62143.0,0.125],[62142.0,0.160919],[62140.0,0.321851]],[[62147.0,0.16113594],[62148.0,0.00084],[62151.0,0.260898],[62152.0,0.1352],[62153.0,0.322627]]]
["bitfinex","BTCUSD",1719367235014,[[62135.0,0.00424],[62134.0,0.073695],[62133.0,0.1],[62132.0,0.297246],[62130.0,0.1323]],[[62142.0,0.166922],[62144.0,0.25374347],[62145.0,0.470627],[62147.0,0.321822],[62148.0,0.1116]]]
["bitfinex","BTCUSD",1719367280627,[[62143.0,0.002924],[62135.0,0.00424],[62133.0,0.38],[62131.0,0.073688],[62130.0,0.269552]],[[62144.0,0.897182],[62147.0,0.2684],[62148.0,0.321814],[62151.0,0.02],[62152.0,0.0481744]]]
["bitfinex","BTCUSD",1719367324145,[[62135.0,0.00424],[62134.0,0.009251],[62131.0,0.00924],[62129.0,0.009251],[62128.0,0.000924]],[[62136.0,2.67457081],[62138.0,0.07220078],[62139.0,0.2],[62140.0,0.09626771],[62141.0,0.12033464]]]
["bitfinex","BTCUSD",1719367360427,[[62092.0,0.423151],[62091.0,0.02],[62090.0,0.554011],[62088.0,0.322121],[62082.0,0.531403]],[[62093.0,0.007],[62105.0,0.161018],[62106.0,0.4771],[62107.0,1.110026],[62109.0,0.01932821]]]
["bitfinex","BTCUSD",1719367405942,[[62088.0,0.2408],[62084.0,0.161071],[62083.0,0.02],[62082.0,0.241051],[62080.0,0.009251]],[[62095.0,0.01057157],[62096.0,0.16233898],[62099.0,0.35558437],[62101.0,0.39449944],[62102.0,0.1391]]]
["bitfinex","BTCUSD",1719367437232,[[62088.0,0.000924],[62082.0,0.009251],[62081.0,0.05747416],[62080.0,0.245951],[62079.0,0.07233474]],[[62089.0,0.161059],[62096.0,0.20504052],[62097.0,0.02],[62098.0,0.08130346],[62102.0,0.24828156]]]
["bitfinex","BTCUSD",1719367441832,[[62088.0,0.001924],[62082.0,0.009251],[62081.0,0.009251],[62080.0,0.245951],[62076.0,0.12054356]],[[62089.0,0.81916617],[62090.0,0.02],[62091.0,0.322108],[62093.0,0.06378695],[62094.0,0.07243043]]]
["bitfinex","BTCUSD",1719367516168,[[62089.0,0.3437],[62088.0,0.000924],[62082.0,0.05746351],[62081.0,0.19033],[62080.0,0.08156977]],[[62096.0,0.161042],[62097.0,0.322077],[62099.0,0.322067],[62101.0,1.02],[62102.0,0.08269224]]]
["bitfinex","BTCUSD",1719367522553,[[62089.0,0.3457],[62088.0,0.000924],[62082.0,0.05748916],[62081.0,0.19033],[62080.0,0.08160825]],[[62095.0,0.01003046],[62096.0,0.161042],[62097.0,0.322077],[62099.0,0.37038144],[62101.0,1.09247166]]]
["bitfinex","BTCUSD",1719367563687,[[62100.0,0.2343],[62098.0,0.253735],[62096.0,0.02],[62095.0,0.322085],[62093.0,0.322092]],[[62101.0,0.68388167],[62103.0,0.00084],[62106.0,0.00084],[62108.0,0.04833189],[62111.0,0.67376378]]]
["bitfinex","BTCUSD",1719367599138,[[62134.0,0.07745],[62131.0,0.08130346],[62130.0,0.32328898],[62129.0,0.32191],[62121.0,0.34563913]],[[62139.0,0.16115698],[62146.0,0.160911],[62149.0,0.1435],[62150.0,0.341804],[62151.0,0.48413898]]]
["bitfinex","BTCUSD",1719367636138,[[62199.0,0.00321506],[62198.0,0.16233898],[62195.0,0.160784],[62192.0,0.611083],[62189.0,0.553]],[[62204.0,0.16098808],[62209.0,0.422949],[62211.0,0.21265628],[62212.0,0.321483],[62220.0,0.08130346]]]
["bitfinex","BTCUSD",1719367672226,[[62277.0,0.16233898],[62274.0,0.160578],[62272.0,0.321169],[62270.0,0.490678],[62267.0,0.82901374]],[[62288.0,0.160544],[62289.0,0.02],[62291.0,0.321073],[62292.0,0.0233886],[62297.0,0.08130346]]]
["bitfinex","BTCUSD",1719367702963,[[62257.0,0.15751094],[62254.0,0.1448],[62253.0,0.160633],[62251.0,0.321279],[62249.0,0.1249]],[[62267.0,0.180599],[62270.0,0.2306],[62284.0,0.22976079],[62290.0,0.14409777],[62395.0,0.43826597]]]
["bitfinex","BTCUSD",1719367741315,[[62264.0,0.93175698],[62260.0,0.321231],[62259.0,0.1895],[62257.0,0.24789141],[62256.0,0.39308612]],[[62265.0,0.002],[62267.0,0.00084],[62275.0,0.20899788],[62277.0,0.07229085],[62281.0,0.44374675]]]
["bitfinex","BTCUSD",1719367774001,[[62327.0,0.00320847],[62325.0,0.1],[62324.0,0.16233898],[62323.0,0.172712],[62318.0,0.641862]],[[62329.0,0.00772122],[62330.0,0.00841],[62334.0,0.1288],[62336.0,0.1475],[62337.0,0.16042]]]
["bitfinex","BTCUSD",1719367809451,[[62361.0,0.04740766],[62360.0,0.17111149],[62358.0,0.09481532],[62357.0,0.6097],[62356.0,0.31851915]],[[62385.0,0.29435094],[62386.0,0.1632],[62387.0,0.0208232]]]
["bitfinex","BTCUSD",1719367836119,[[62383.0,0.26166394],[62382.0,0.1695],[62380.0,0.320615],[62378.0,0.89332746],[62377.0,0.80461074]],[[62398.0,0.160263],[62404.0,0.18233898],[62409.0,0.2992]]]
["bitfinex","BTCUSD",1719367862016,[[62405.0,0.067167],[62404.0,0.160246],[62400.0,0.3676706],[62399.0,0.320514],[62398.0,0.5555394]],[[62417.0,0.32065248],[62418.0,0.1579],[62421.0,0.320408],[62428.0,0.2],[62431.0,0.287]]]
["bitfinex","BTCUSD",1719367899349,[[62387.0,0.000924],[62377.0,0.012],[62362.0,0.3165],[62360.0,0.320716],[62357.0,0.57153546]],[[62388.0,1.70829143],[62390.0,0.2869],[62391.0,0.2372],[62392.0,0.56766939],[62393.0,0.28130346]]]
["bitfinex","BTCUSD",1719367932493,[[62361.0,0.160354],[62357.0,0.32073],[62351.0,0.490263]],[[62376.0,0.1],[62377.0,0.16233898],[62378.0,0.320627]]]
["bitfinex","BTCUSD",1719367968265,[[62368.0,0.33067698],[62367.0,8.03],[62366.0,0.320685],[62365.0,0.02],[62363.0,0.550601]],[[62369.0,0.1268],[62370.0,0.1722],[62380.0,0.02200938],[62381.0,0.160305],[62385.0,0.641184]]]
["bitfinex","BTCUSD",1719368011543,[[62408.0,0.014],[62405.0,0.160242],[62403.0,0.320492],[62402.0,0.0521],[62394.0,0.890739]],[[62409.0,0.00084],[62410.0,0.15885538],[62415.0,0.02149644],[62417.0,6.469e-05],[62418.0,0.3214]]]
["bitfinex","BTCUSD",1719368051141,[[62408.0,0.01113855],[62402.0,0.1459],[62401.0,0.2962],[62398.0,0.160261],[62392.0,0.41552239]],[[62409.0,0.161073],[62410.0,0.15885538],[62412.0,0.320456],[62414.0,0.3333],[62415.0,0.34193244]]]
["bitfinex","BTCUSD",1719368109334,[[62416.0,0.301],[62413.0,0.320441],[62412.0,0.352549],[62407.0,0.550174],[62400.0,0.10232449]],[[62417.0,0.00106469],[62428.0,0.160184],[62429.0,0.02086665],[62430.0,0.08130346],[62431.0,0.340356]]]
["bitfinex","BTCUSD",1719368113563,[[62414.0,0.160219],[62413.0,0.128],[62412.0,0.1],[62410.0,0.320458],[62409.0,0.0321]],[[62417.0,6.469e-05],[62426.0,0.160192],[62428.0,0.320371],[62429.0,0.34123165],[62430.0,0.08130346]]]
["bitfinex","BTCUSD",1719368144545,[[62454.0,0.62546858],[62452.0,0.320243],[62449.0,0.320261],[62447.0,0.70844211],[62445.0,0.38155165]],[[62465.0,0.30469],[62467.0,0.320173],[62468.0,0.1],[62512.0,0.04765958],[62552.0,0.25949446]]]
["bitfinex","BTCUSD",1719368179403,[[62450.0,0.160128],[62448.0,0.467366],[62445.0,0.320278],[62444.0,0.18],[62442.0,0.03207]],[[62462.0,0.321039],[62463.0,0.147],[62464.0,0.52591729],[62467.0,0.2297],[62468.0,0.340163]]]
["bitfinex","BTCUSD",1719368222461,[[62499.0,0.160002],[62491.0,0.2],[62484.0,0.02],[62483.0,0.169],[62481.0,0.2]],[[62500.0,0.69945386],[62504.0,7.929e-05],[62507.0,0.07288501],[62509.0,0.00963017],[62510.0,0.0603269]]]
["bitfinex","BTCUSD",1719368253702,[[62534.0,0.49479925],[62529.0,0.02],[62528.0,0.03207],[62526.0,0.01889509],[62525.0,0.064042]],[[62535.0,1e-08],[62539.0,0.3198],[62542.0,0.2297],[62543.0,0.319783],[62546.0,0.16233898]]]
["bitfinex","BTCUSD",1719368291064,[[62506.0,0.004924],[62502.0,0.01],[62498.0,0.2409],[62497.0,0.160007],[62496.0,0.320017]],[[62509.0,0.159978],[62511.0,0.319945],[62513.0,0.16233898],[62514.0,0.31993],[62530.0,0.58212507]]]
["bitfinex","BTCUSD",1719368319496,[[62506.0,8.015744],[62497.0,0.1818],[62490.0,0.01],[62489.0,0.71372074],[62485.0,0.08130346]],[[62507.0,2.05915104],[62508.0,0.07680376],[62509.0,0.2717686],[62511.0,0.29569584]]]
["bitfinex","BTCUSD",1719368361593,[[62461.0,0.43254],[62459.0,0.01],[62458.0,0.2297],[62451.0,0.00924],[62447.0,0.02]],[[62462.0,1.07582398],[62467.0,0.520169],[62468.0,0.2],[62469.0,0.545],[62474.0,0.520136]]]
["bitfinex","BTCUSD",1719368401618,[[62388.0,0.009251],[62387.0,0.009251],[62386.0,0.000924],[62381.0,0.009251],[62377.0,0.28410346]],[[62389.0,1.58432998],[62390.0,0.2],[62395.0,0.35877707],[62396.0,0.03061633],[62398.0,0.2409]]]
["bitfinex","BTCUSD",1719368431278,[[62388.0,0.520451],[62387.0,0.009251],[62382.0,0.2297],[62381.0,0.029251],[62380.0,0.08130346]],[[62389.0,1.40932998],[62391.0,0.2],[62394.0,0.00084],[62397.0,0.3685],[62410.0,0.04778538]]]
["bitfinex","BTCUSD",1719368472610,[[62336.0,0.5209],[62335.0,0.009262],[62328.0,0.238973],[62326.0,0.02],[62307.0,0.40228946]],[[62337.0,0.481254],[62341.0,0.26233898],[62342.0,0.10662169],[62343.0,0.16227707],[62347.0,0.4]]]
["bitfinex","BTCUSD",1719368502947,[[62312.0,0.2512],[62311.0,0.303251],[62308.0,0.2],[62306.0,0.2297],[62299.0,0.01]],[[62313.0,0.00990958],[62315.0,0.160477],[62316.0,0.16233898],[62319.0,0.320932],[62321.0,0.4771]]]
["bitfinex","BTCUSD",1719368545850,[[62335.0,0.2528],[62334.0,0.3012],[62330.0,0.2],[62325.0,0.01],[62324.0,0.016]],[[62345.0,0.00084],[62349.0,0.320776],[62351.0,0.1]]]
["bitfinex","BTCUSD",1719368582916,[[62321.0,0.02],[62317.0,0.2],[62316.0,0.2297],[62315.0,0.00320923],[62314.0,0.2403]],[[62322.0,0.16233898],[62327.0,1.2651],[62328.0,0.17807908],[62332.0,0.554862],[62335.0,0.320849]]]
["bitfinex","BTCUSD",1719368616706,[[62296.0,0.010251],[62294.0,0.0124232],[62293.0,0.009251],[62280.0,0.02],[62277.0,1.43372074]],[[62297.0,1.66913797],[62298.0,0.321041],[62299.0,0.29601211],[62300.0,0.09911092],[62301.0,0.65651514]]]
["bitfinex","BTCUSD",1719368655229,[[62294.0,0.0143472],[62293.0,0.009251],[62281.0,0.029251],[62280.0,0.2772],[62279.0,0.2339]],[[62295.0,2.50675474],[62297.0,0.12711243],[62298.0,0.2],[62299.0,0.14407507],[62300.0,0.2297]]]
["bitfinex","BTCUSD",1719368691486,[[62260.0,0.2337],[62259.0,0.2791],[62257.0,0.02],[62250.0,0.2],[62249.0,0.009262]],[[62261.0,1.40511018],[62263.0,0.04808094],[62264.0,0.16227707],[62265.0,0.07212141],[62267.0,0.41736088]]]
["bitfinex","BTCUSD",1719368728109,[[62249.0,0.010262],[62248.0,0.009262],[62247.0,0.02],[62244.0,0.009262],[62243.0,0.7072]],[[62250.0,0.81321954],[62251.0,0.321281],[62253.0,0.04809676],[62254.0,0.08984643],[62281.0,0.23672624]]]
["bitfinex","BTCUSD",1719368733186,[[62244.0,0.009262],[62234.0,0.009262],[62225.0,0.2],[62223.0,0.5691242],[62207.0,0.012623]],[[62245.0,2.08398872],[62248.0,0.2],[62250.0,1.15939041],[62252.0,0.3989],[62256.0,0.16225688]]]
["bitfinex","BTCUSD",1719368802258,[[62280.0,1.18933898],[62278.0,0.1692],[62276.0,0.321147],[62275.0,0.521151],[62267.0,0.05153908]],[[62281.0,0.00841],[62290.0,0.1],[62294.0,0.00084],[62296.0,0.321048],[62300.0,0.95027707]]]
["bitfinex","BTCUSD",1719368807633,[[62293.0,0.22],[62290.0,0.5195],[62289.0,0.2297],[62287.0,0.01],[62281.0,0.16056]],[[62294.0,0.03115249],[62295.0,0.160527],[62296.0,0.321048],[62299.0,0.600334],[62300.0,0.38403478]]]
["bitfinex","BTCUSD",1719368848357,[[62305.0,0.221],[62301.0,0.00019322],[62300.0,0.5204],[62296.0,0.01],[62294.0,0.2297]],[[62306.0,0.19298147],[62307.0,0.00841],[62308.0,0.2297],[62309.0,0.616783],[62311.0,0.02657497]]]
["bitfinex","BTCUSD",1719368883981,[[62301.0,1.33087398],[62300.0,0.1692],[62299.0,0.2],[62297.0,0.08130346],[62296.0,0.321046]],[[62302.0,0.0366521],[62305.0,0.00084],[62306.0,0.00084],[62307.0,0.00841],[62311.0,0.02835227]]]
["bitfinex","BTCUSD",1719368926807,[[62310.0,0.2733],[62307.0,0.02],[62306.0,0.2],[62304.0,0.2292],[62298.0,0.023]],[[62311.0,0.86481392],[62312.0,0.0480379],[62313.0,0.39302086],[62315.0,0.10449581],[62340.0,0.23643657]]]
["bitfinex","BTCUSD",1719368968595,[[62308.0,0.001924],[62301.0,0.000924],[62289.0,0.48782074],[62288.0,0.5048],[62287.0,0.22]],[[62309.0,3.47176038],[62310.0,0.44379722],[62311.0,0.00842],[62314.0,0.320955],[62315.0,0.00842]]]
["bitfinex","BTCUSD",1719369012283,[[62271.0,0.001],[62267.0,0.000924],[62258.0,0.2],[62257.0,0.02],[62247.0,0.01]],[[62272.0,1.98264072],[62273.0,0.09617893],[62274.0,0.2921],[62275.0,0.12022367],[62276.0,0.2]]]
["bitfinex","BTCUSD",1719369050523,[[62261.0,0.022],[62256.0,0.2],[62255.0,0.4905],[62253.0,0.0921],[62251.0,0.01]],[[62262.0,0.82703222],[62263.0,0.04811358],[62265.0,0.07217037],[62266.0,0.66566056],[62267.0,0.3576]]]
["bitfinex","BTCUSD",1719369084466,[[62279.0,0.001],[62276.0,0.02],[62271.0,0.2],[62268.0,0.4731],[62266.0,0.1021]],[[62280.0,1.13829279],[62281.0,0.2759],[62282.0,0.513223],[62284.0,0.04806293],[62285.0,0.07210899]]]
["bitfinex","BTCUSD",1719369126144,[[62301.0,0.002],[62300.0,0.02],[62296.0,0.4199],[62295.0,0.2776],[62290.0,0.01]],[[62302.0,0.9707382],[62303.0,0.02432719],[62304.0,0.04799663],[62306.0,0.48519394],[62307.0,0.2184]]]
["bitfinex","BTCUSD",1719369166205,[[62326.0,0.6862],[62323.0,0.01],[62320.0,0.160461],[62317.0,0.320938],[62316.0,0.320943]],[[62327.0,0.00084],[62328.0,0.00841],[62329.0,0.00841],[62330.0,0.00841],[62331.0,0.00841]]]
["bitfinex","BTCUSD",1719369197949,[[62302.0,0.004924],[62301.0,0.000924],[62300.0,0.0198],[62298.0,0.2],[62295.0,0.4626]],[[62303.0,1.05756935],[62304.0,0.271],[62305.0,0.0921],[62306.0,0.36906546],[62307.0,0.0721042]]]
["bitfinex","BTCUSD",1719369242197,[[62282.0,0.2259],[62281.0,0.456],[62279.0,0.000924],[62273.0,0.01],[62268.0,0.160595]],[[62283.0,0.51267351],[62286.0,0.3211],[62289.0,0.36912031],[62291.0,0.07205447],[62292.0,0.09607263]]]
["bitfinex","BTCUSD",1719369284801,[[62282.0,0.001],[62279.0,0.000924],[62277.0,0.0198],[62276.0,0.6472],[62269.0,0.252791]],[[62283.0,0.28337301],[62284.0,0.120433],[62285.0,0.64972899],[62287.0,0.577096],[62290.0,0.14451961]]]
["bitfinex","BTCUSD",1719369324495,[[62276.0,0.2],[62274.0,0.0198],[62273.0,0.4548],[62266.0,0.160601],[62264.0,0.331211]],[[62278.0,0.05811197],[62279.0,0.1],[62280.0,0.2327287],[62282.0,0.41733794],[62283.0,0.12107016]]]
["bitfinex","BTCUSD",1719369370709,[[62249.0,0.00924],[62248.0,0.000924],[62246.0,0.00924],[62245.0,0.009251],[62243.0,0.00924]],[[62250.0,1.99746205],[62254.0,0.2],[62255.0,0.04799778],[62257.0,0.65856581],[62258.0,0.321245]]]
["bitfinex","BTCUSD",1719369403524,[[62247.0,0.6641],[62243.0,0.01],[62242.0,0.161585],[62241.0,0.330568],[62240.0,0.00924]],[[62248.0,0.00184],[62257.0,0.160625],[62261.0,0.642459],[62262.0,0.03663843],[62263.0,0.2012]]]
["bitfinex","BTCUSD",1719369409044,[[62247.0,0.6651],[62244.0,0.160657],[62243.0,0.01],[62242.0,0.000924],[62241.0,0.330568]],[[62248.0,0.00184],[62258.0,0.160622],[62261.0,0.798328],[62262.0,0.03663843],[62264.0,0.567516]]]
["bitfinex","BTCUSD",1719369481723,[[62262.0,0.19991902],[62261.0,0.2468],[62260.0,0.2117],[62254.0,0.0922],[62252.0,0.08130346]],[[62264.0,0.160606],[62265.0,0.008],[62266.0,0.421204],[62268.0,0.21044242],[62269.0,0.48554516]]]
["bitfinex","BTCUSD",1719369485860,[[62259.0,0.426224],[62258.0,0.0198],[62257.0,0.19891902],[62252.0,0.08130346],[62251.0,0.0922]],[[62260.0,0.01000647],[62261.0,0.04812843],[62263.0,0.07719264],[62265.0,0.09625686],[62266.0,0.22032107]]]
["bitfinex","BTCUSD",1719369541453,[[62259.0,0.002924],[62254.0,0.63161902],[62245.0,0.1022],[62244.0,0.16387622],[62237.0,0.04800273]],[[62260.0,0.602849],[62261.0,0.0922],[62262.0,0.03284362],[62263.0,0.737058],[62264.0,0.14464493]]]
["bitfinex","BTCUSD",1719369581219,[[62244.0,0.00321922],[62243.0,0.000924],[62242.0,0.000924],[62240.0,0.00924],[62239.0,0.00924]],[[62245.0,2.65960027],[62246.0,0.2],[62247.0,0.006437],[62248.0,0.04417841],[62250.0,0.781853]]]
["bitfinex","BTCUSD",1719369633970,[[62255.0,0.2198],[62250.0,0.08130346],[62247.0,0.170648],[62245.0,0.0922],[62242.0,0.000924]],[[62256.0,0.06496554],[62258.0,0.03188913],[62260.0,0.8360707],[62262.0,0.07210606],[62263.0,0.09698141]]]
["bitfinex","BTCUSD",1719369674412,[[62250.0,0.392924],[62249.0,0.0198],[62246.0,0.2],[62242.0,0.000924],[62240.0,0.09054346]],[[62251.0,0.595918],[62252.0,0.49953879],[62253.0,0.16227707],[62254.0,0.1203629],[62257.0,0.321251]]]
["bitfinex","BTCUSD",1719369710479,[[62213.0,0.009251],[62208.0,0.1613],[62207.0,0.2027],[62205.0,0.029051],[62195.0,0.01]],[[62214.0,1.4564859],[62215.0,0.1744],[62216.0,0.31836914],[62217.0,0.552358],[62220.0,0.71069745]]]
["bitfinex","BTCUSD",1719369773512,[[62215.0,0.0008063],[62213.0,0.009251],[62211.0,0.398],[62207.0,0.0002],[62201.0,0.019251]],[[62216.0,1.10770473],[62217.0,0.14474387],[62220.0,0.51069745],[62221.0,0.321434],[62223.0,0.61870481]]]
["bitfinex","BTCUSD",1719369823488,[[62207.0,0.002124],[62201.0,0.383751],[62200.0,0.0006016],[62199.0,0.015251],[62194.0,0.0198]],[[62208.0,2.6022242],[62210.0,0.2],[62211.0,0.02520792],[62212.0,0.16255028],[62248.0,0.28415699]]]
["bitfinex","BTCUSD",1719369889348,[[62201.0,0.009251],[62200.0,0.0006016],[62199.0,0.015251],[62198.0,0.2061],[62197.0,0.1642]],[[62202.0,2.16895226],[62206.0,0.26062801],[62207.0,0.65264],[62208.0,0.12202088],[62210.0,0.23764006]]]
["bitfinex","BTCUSD",1719369933188,[[62173.0,0.3927],[62170.0,0.0124232],[62169.0,0.2198],[62165.0,0.009251],[62163.0,0.2]],[[62174.0,0.95724755],[62175.0,0.07228287],[62176.0,0.16233898],[62177.0,0.53002927],[62179.0,0.28273615]]]
["bitfinex","BTCUSD",1719369974556,[[62176.0,0.94143898],[62175.0,0.160835],[62173.0,0.321682],[62171.0,0.491189],[62170.0,0.0133472]],[[62177.0,0.00384],[62188.0,0.16227707],[62190.0,0.0924],[62191.0,0.04817712],[62193.0,0.39384568]]]
["bitfinex","BTCUSD",1719370020177,[[62189.0,0.1975125],[62188.0,0.352],[62187.0,0.1943],[62184.0,0.02],[62182.0,0.16233898]],[[62190.0,0.05822039],[62191.0,0.07230321],[62192.0,0.18747237],[62193.0,0.25719428],[62194.0,0.0924]]]
["bitfinex","BTCUSD",1719370059920,[[62167.0,0.5159125],[62163.0,0.2],[62157.0,0.02],[62156.0,0.009251],[62115.0,0.064459]],[[62168.0,0.59233048],[62171.0,0.008],[62172.0,0.39367707],[62173.0,0.02476739],[62174.0,0.08130346]]]
["bitfinex","BTCUSD",1719370094437,[[62152.0,0.009251],[62145.0,0.1163],[62144.0,0.2067635],[62143.0,0.1376],[62133.0,0.02]],[[62153.0,1.86548005],[62154.0,0.44769175],[62155.0,0.32028919],[62156.0,0.0219],[62157.0,0.295859]]]
["bitfinex","BTCUSD",1719370148262,[[62144.0,0.4708635],[62142.0,0.009251],[62139.0,0.2],[62138.0,0.009251],[62137.0,0.009251]],[[62145.0,0.88239212],[62148.0,0.46669542],[62151.0,0.321797],[62153.0,0.70672083],[62154.0,0.19267225]]]
["bitfinex","BTCUSD",1719370183204,[[62163.0,0.001],[62158.0,0.1799125],[62157.0,0.1084],[62155.0,0.3281],[62148.0,0.02]],[[62164.0,0.907322],[62166.0,0.41390162],[62167.0,0.3276435],[62168.0,0.15240846],[62169.0,0.19375845]]]
["bitfinex","BTCUSD",1719370232294,[[62165.0,0.3412125],[62162.0,0.22],[62155.0,0.0926],[62151.0,0.3696],[62150.0,0.40310046]],[[62166.0,0.008],[62167.0,0.1],[62168.0,0.25679745],[62169.0,0.048229],[62170.0,0.09644533]]]
["bitfinex","BTCUSD",1719370238347,[[62183.0,0.4696125],[62181.0,0.0782],[62178.0,0.0926],[62176.0,0.160833],[62173.0,0.1696]],[[62184.0,0.1],[62187.0,0.22670407],[62189.0,0.39068137],[62190.0,0.00084],[62191.0,0.41801311]]]
["bitfinex","BTCUSD",1719370277740,[[62189.0,0.1896],[62188.0,1.11505848],[62186.0,0.28130346],[62183.0,0.321627],[62180.0,0.321646]],[[62190.0,0.00084],[62200.0,0.12279274],[62201.0,0.0926],[62203.0,0.1],[62240.0,0.321339]]]
["bitfinex","BTCUSD",1719370328110,[[62189.0,0.002924],[62180.0,0.1777125],[62175.0,0.2632],[62174.0,0.0808],[62169.0,0.02]],[[62190.0,1.71726914],[62191.0,0.02232535],[62193.0,0.321582],[62194.0,0.2],[62195.0,0.03291596]]]
["bitfinex","BTCUSD",1719370372205,[[62183.0,0.1777125],[62180.0,0.3433],[62173.0,0.02],[62172.0,0.000924],[62170.0,0.160848]],[[62184.0,0.36067166],[62186.0,0.09605253],[62187.0,0.321611],[62188.0,0.13896567],[62192.0,0.35044214]]]
["bitfinex","BTCUSD",1719370431463,[[62172.0,0.000924],[62170.0,0.2590125],[62168.0,0.0664],[62164.0,0.2],[62159.0,0.02]],[[62173.0,1.44142],[62174.0,0.09318186],[62175.0,0.12013588],[62176.0,0.02],[62181.0,0.14963717]]]
["bitfinex","BTCUSD",1719370466822,[[62165.0,0.000924],[62159.0,0.1389],[62151.0,0.1777125],[62146.0,0.2],[62132.0,0.330546]],[[62173.0,3.3116368],[62174.0,0.09318186],[62180.0,0.54396554],[62182.0,0.08130346]]]
["bitfinex","BTCUSD",1719370507346,[[62159.0,0.139824],[62149.0,0.1777125],[62145.0,0.000924],[62144.0,0.209251],[62142.0,0.009251]],[[62160.0,2.99756993],[62161.0,0.17230274],[62165.0,0.00084],[62166.0,0.54697775]]]
["bitfinex","BTCUSD",1719370563355,[[62146.0,0.5426125],[62145.0,0.000924],[62144.0,0.009251],[62142.0,0.009251],[62137.0,0.10055446]],[[62147.0,0.0926],[62148.0,0.1],[62149.0,0.03399328],[62150.0,0.32317807],[62151.0,0.07177769]]]
["bitfinex","BTCUSD",1719370609230,[[62137.0,0.149851],[62136.0,0.009251],[62132.0,0.1977125],[62131.0,0.00644125],[62119.0,0.01]],[[62138.0,1.58413313],[62139.0,0.10454583],[62140.0,0.03972309],[62142.0,0.31953732]]]
["bitfinex","BTCUSD",1719370648155,[[62115.0,0.05732797],[62114.0,0.0762],[62113.0,0.1869635],[62112.0,0.02924],[62107.0,0.2]],[[62116.0,0.804945],[62117.0,0.80158256],[62127.0,0.86718716],[62130.0,0.0222875],[62138.0,0.99751923]]]
["bitfinex","BTCUSD",1719370705646,[[62125.0,0.001],[62124.0,0.00019377],[62121.0,0.000924],[62109.0,0.2808125],[62107.0,0.2652]],[[62126.0,2.09687278],[62127.0,0.34504143],[62128.0,0.01605555],[62129.0,0.46545815],[62131.0,0.0231275]]]
["bitfinex","BTCUSD",1719370752909,[[62115.0,0.3254125],[62114.0,0.200924],[62112.0,0.00924],[62109.0,0.02],[62101.0,0.2]],[[62116.0,1.001645],[62117.0,0.07176013],[62118.0,0.09568017],[62120.0,0.44155922],[62121.0,0.02897631]]]
["bitfinex","BTCUSD",1719370816881,[[62120.0,0.7467125],[62115.0,0.000554],[62114.0,0.000924],[62113.0,0.178951],[62112.0,0.170238]],[[62121.0,0.00184],[62122.0,0.0927],[62126.0,0.161804],[62127.0,0.1145],[62128.0,0.1]]]
["bitfinex","BTCUSD",1719370871478,[[62130.0,1.89831348],[62126.0,0.0927],[62125.0,0.344931],[62124.0,0.2],[62122.0,0.321943]],[[62131.0,0.00084],[62137.0,0.03458712],[62138.0,0.029293],[62140.0,0.0927],[62142.0,0.26227707]]]
["bitfinex","BTCUSD",1719370909193,[[62114.0,0.420924],[62113.0,0.009251],[62112.0,0.00924],[62108.0,0.0124232],[62107.0,0.161011]],[[62115.0,0.101],[62120.0,0.16098],[62125.0,0.53354239],[62126.0,0.553628],[62133.0,0.2]]]
["bitfinex","BTCUSD",1719370956746,[[62125.0,0.002924],[62124.0,0.02],[62118.0,0.0614],[62117.0,0.0757],[62116.0,0.2]],[[62126.0,1.84002966],[62128.0,0.66257625],[62133.0,0.14290231],[62134.0,0.15269446],[62139.0,0.1607651]]]
["bitfinex","BTCUSD",1719371002786,[[62125.0,0.003924],[62116.0,0.1445],[62114.0,0.000924],[62113.0,0.009251],[62112.0,0.02924]],[[62126.0,2.74520055],[62127.0,0.0018],[62128.0,0.679],[62131.0,0.52377919],[62132.0,0.084485]]]
["bitfinex","BTCUSD",1719371045095,[[62066.0,0.1776],[62064.0,0.2],[62063.0,0.209251],[62052.0,0.161154],[62048.0,1.288757]],[[62067.0,0.74743131],[62069.0,0.322223],[62072.0,0.322208],[62073.0,0.2323],[62074.0,0.0994773]]]
["bitfinex","BTCUSD",1719371049424,[[62070.0,0.02],[62067.0,0.2],[62066.0,0.1431],[62063.0,0.209251],[62054.0,0.24245146]],[[62071.0,0.905527],[62073.0,0.16227707],[62075.0,0.322192],[62085.0,0.322142],[62092.0,0.01617349]]]
["bitfinex","BTCUSD",1719371126105,[[62074.0,0.16668791],[62072.0,0.2],[62069.0,0.2],[62063.0,0.009251],[62058.0,0.161139]],[[62075.0,1.11485996],[62076.0,0.322188],[62078.0,0.07174328],[62080.0,0.09565771],[62081.0,0.11957214]]]
["bitfinex","BTCUSD",1719371132781,[[62074.0,0.16668791],[62073.0,0.2],[62068.0,0.2],[62063.0,0.009251],[62060.0,0.24243746]],[[62075.0,1.11485996],[62080.0,0.322167],[62081.0,0.10090881],[62082.0,0.0957021],[62084.0,0.44218945]]]
["bitfinex","BTCUSD",1719371191108,[[62074.0,0.73153898],[62073.0,0.000924],[62067.0,0.1697],[62066.0,0.2],[62063.0,0.3315]],[[62075.0,0.00084],[62076.0,0.0929],[62077.0,0.161091],[62082.0,0.16227707],[62084.0,0.1145]]]
["bitfinex","BTCUSD",1719371240897,[[62090.0,0.22],[62083.0,0.3481],[62076.0,0.3697],[62074.0,0.34735998],[62073.0,0.28222746]],[[62091.0,1.16702081],[62092.0,0.2415],[62096.0,0.0639093],[62097.0,0.106452],[62613.0,100.0]]]
["bitfinex","BTCUSD",1719371297316,[[62107.0,3.66877124],[62106.0,0.0929],[62105.0,0.12030721],[62104.0,0.32204],[62102.0,0.01934633]],[[62108.0,0.00084],[62126.0,0.00084],[62128.0,0.0929],[62134.0,0.17914375],[62136.0,0.24224246]]]
["bitfinex","BTCUSD",1719371341703,[[62103.0,0.005],[62102.0,0.2],[62094.0,0.020924],[62087.0,0.28130346],[62084.0,0.4744]],[[62104.0,1.58308],[62109.0,0.16227707],[62113.0,0.02],[62114.0,0.1],[62115.0,0.04311418]]]
["bitfinex","BTCUSD",1719371405710,[[62125.0,0.00119376],[62122.0,0.2],[62119.0,0.0881],[62115.0,0.0823],[62113.0,0.2]],[[62126.0,0.97916511],[62127.0,0.321926],[62128.0,0.03584857],[62130.0,0.064484],[62133.0,0.479]]]
["bitfinex","BTCUSD",1719371460872,[[62125.0,1.37058994],[62123.0,0.29049381],[62120.0,0.48130346],[62119.0,0.253681],[62118.0,0.14483257]],[[62126.0,0.00046984],[62131.0,0.160952],[62134.0,0.671276],[62135.0,0.00842],[62136.0,0.0927]]]
["bitfinex","BTCUSD",1719371495600,[[62125.0,1.94676598],[62122.0,0.40324946],[62119.0,0.2],[62118.0,0.321965],[62115.0,0.28083679]],[[62126.0,0.00046984],[62135.0,0.00842],[62137.0,0.00841],[62138.0,0.00841],[62142.0,0.1]]]
["bitfinex","BTCUSD",1719371556971,[[62122.0,0.002],[62117.0,0.199],[62116.0,0.000924],[62110.0,0.02],[62104.0,0.2]],[[62123.0,1.65880519],[62126.0,0.03145297],[62129.0,0.1398884],[62135.0,0.18181939],[62139.0,0.08130346]]]
["bitfinex","BTCUSD",1719371617781,[[62127.0,0.3567],[62122.0,0.200924],[62118.0,0.160983],[62116.0,0.200924],[62115.0,0.40420546]],[[62128.0,0.20240696],[62129.0,0.41461],[62132.0,0.421897],[62135.0,0.03907849],[62146.0,0.14509824]]]
["bitfinex","BTCUSD",1719371665566,[[62131.0,0.3056],[62130.0,0.16233898],[62128.0,0.0892],[62125.0,0.2],[62122.0,0.161896]],[[62132.0,0.160947],[62135.0,0.29808743],[62137.0,0.01691],[62142.0,0.16227707],[62144.0,0.1]]]
["bitfinex","BTCUSD",1719371732794,[[62136.0,0.341124],[62132.0,0.02],[62126.0,0.2],[62125.0,0.160964],[62119.0,0.52264539]],[[62137.0,0.69348747],[62138.0,0.330274],[62139.0,0.02844739],[62141.0,0.321852],[62145.0,0.07205696]]]
["bitfinex","BTCUSD",1719371778854,[[62136.0,0.348124],[62127.0,0.02],[62122.0,0.161895],[62121.0,0.52195],[62118.0,0.321963]],[[62137.0,1.0481357],[62138.0,0.00841],[62139.0,0.10053985],[62140.0,0.04830969],[62141.0,0.41797428]]]
["bitfinex","BTCUSD",1719371829417,[[62136.0,0.001924],[62134.0,0.3424],[62127.0,0.02],[62123.0,0.4744],[62122.0,0.000924]],[[62137.0,1.68699715],[62138.0,0.00841],[62139.0,0.07199993],[62140.0,0.02664561],[62141.0,0.1082999]]]
["bitfinex","BTCUSD",1719371875975,[[62122.0,0.199924],[62119.0,0.1413],[62115.0,0.000924],[62113.0,0.02],[62107.0,0.2]],[[62123.0,1.36136171],[62126.0,0.02679717],[62130.0,0.08278521],[62131.0,0.02],[62132.0,0.57484695]]]
["bitfinex","BTCUSD",1719371912497,[[62122.0,0.000924],[62116.0,0.000924],[62115.0,0.000924],[62112.0,0.1466],[62111.0,0.199]],[[62123.0,3.04334344],[62125.0,0.11993829],[62126.0,0.03819717],[62132.0,1.000899],[62561.0,100.0]]]
["bitfinex","BTCUSD",1719371962149,[[62079.0,0.000924],[62074.0,0.062824],[62073.0,0.079224],[62072.0,0.00924],[62069.0,0.02]],[[62080.0,2.22257628],[62083.0,0.0095],[62084.0,0.37248093],[62086.0,0.2],[62088.0,0.2]]]
["bitfinex","BTCUSD",1719372001978,[[62053.0,0.009251],[62050.0,0.0006017],[62047.0,0.07629842],[62046.0,0.02],[62045.0,0.2807]],[[62054.0,2.31478693],[62058.0,0.02488561],[62059.0,0.2],[62060.0,0.04453465],[62061.0,0.56964263]]]
["bitfinex","BTCUSD",1719372009903,[[62030.0,0.0755],[62029.0,0.0735],[62028.0,0.01],[62026.0,0.199],[62024.0,0.4744]],[[62034.0,1.87741435],[62036.0,0.2322],[62041.0,0.001],[62043.0,0.14353465],[62044.0,0.945151]]]
["bitfinex","BTCUSD",1719372061776,[[62053.0,0.363624],[62046.0,0.01],[62044.0,0.00019402],[62041.0,0.2],[62038.0,0.161191]],[[62054.0,1.03144885],[62056.0,0.322291],[62061.0,0.11252197],[62063.0,0.09611448],[62064.0,0.15622594]]]
["bitfinex","BTCUSD",1719372102588,[[62017.0,0.3616],[62016.0,0.019251],[62011.0,0.28130346],[62005.0,0.161276],[62004.0,0.08130346]],[[62018.0,0.807217],[62022.0,0.322467],[62025.0,0.2325],[62027.0,0.064594],[62032.0,0.03985589]]]
["bitfinex","BTCUSD",1719372155598,[[62019.0,0.54166298],[62016.0,0.209251],[62015.0,0.16125],[62012.0,0.5697],[62010.0,0.322527]],[[62020.0,0.00284],[62025.0,0.161227],[62027.0,0.322443],[62030.0,0.322425],[62033.0,0.629911]]]
["bitfinex","BTCUSD",1719372217113,[[62019.0,0.46546298],[62016.0,0.209251],[62015.0,0.0776],[62014.0,0.2],[62013.0,0.161255]],[[62020.0,0.00264594],[62022.0,0.093],[62023.0,0.161232],[62027.0,0.383043],[62028.0,0.401435]]]
["bitfinex","BTCUSD",1719372262728,[[62031.0,0.224],[62026.0,0.0652],[62024.0,0.082124],[62023.0,0.01],[62019.0,0.18626298]],[[62032.0,1.32991827],[62034.0,0.11198775],[62035.0,0.07213162],[62037.0,0.13967738],[62039.0,0.12021937]]]
["bitfinex","BTCUSD",1719372322269,[[62024.0,0.384208],[62023.0,0.161229],[62021.0,0.2],[62020.0,0.322475],[62019.0,0.000924]],[[62025.0,0.00084],[62028.0,0.093],[62032.0,0.162047],[62034.0,0.322405],[62039.0,0.1]]]
["bitfinex","BTCUSD",1719372363020,[[62024.0,0.374024],[62022.0,0.161232],[62020.0,0.322474],[62019.0,0.000924],[62017.0,0.322491]],[[62025.0,0.00484],[62031.0,0.093],[62032.0,0.00064595],[62033.0,0.161205],[62035.0,0.322399]]]
["bitfinex","BTCUSD",1719372402493,[[62031.0,0.002924],[62024.0,0.020924],[62020.0,0.0774],[62018.0,0.262],[62014.0,0.01]],[[62032.0,2.50624667],[62038.0,0.46617153],[62041.0,0.2],[62045.0,0.679],[62592.0,100.0]]]
["bitfinex","BTCUSD",1719372441653,[[62031.0,0.002924],[62026.0,0.02],[62025.0,0.1363],[62024.0,0.199924],[62016.0,0.019251]],[[62032.0,2.33609682],[62033.0,0.14416798],[62036.0,0.0618],[62038.0,0.16219323],[62039.0,0.0764]]]
["bitfinex","BTCUSD",1719372498721,[[62031.0,0.002924],[62026.0,0.1385],[62024.0,0.000924],[62023.0,0.02],[62019.0,0.199924]],[[62032.0,3.12585362],[62034.0,0.001],[62035.0,0.081],[62036.0,0.0603],[62037.0,0.05]]]
["bitfinex","BTCUSD",1719372548364,[[62008.0,0.162824],[62000.0,0.208251],[61999.0,0.022351],[61997.0,0.009251],[61990.0,0.370577]],[[62009.0,1.61852533],[62010.0,0.12007336],[62015.0,0.14508803],[62017.0,0.801492],[62021.0,0.16209903]]]
["bitfinex","BTCUSD",1719372586432,[[62008.0,0.000924],[62000.0,0.009251],[61999.0,0.032351],[61998.0,0.1476],[61994.0,0.199]],[[62009.0,2.36152375],[62010.0,0.16224617],[62014.0,0.2],[62016.0,0.20084],[62017.0,0.801494]]]
["bitfinex","BTCUSD",1719372634895,[[62030.0,0.3651],[62028.0,0.01],[62020.0,0.2],[62018.0,0.161243],[62015.0,0.48484098]],[[62031.0,0.175049],[62032.0,0.00084],[62034.0,0.322405],[62037.0,0.32239],[62038.0,0.3324]]]
["bitfinex","BTCUSD",1719372684992,[[62049.0,0.219],[62044.0,0.1443],[62041.0,0.01],[62034.0,0.17],[62033.0,0.48130346]],[[62050.0,0.8148],[62053.0,0.1],[62054.0,0.323141],[62055.0,0.2323],[62056.0,0.0604]]]
["bitfinex","BTCUSD",1719372722647,[[62044.0,0.015],[62040.0,0.02],[62039.0,0.199],[62034.0,0.0767],[62030.0,0.01]],[[62045.0,1.73282359],[62046.0,0.0961049],[62047.0,0.12013113],[62048.0,0.082],[62049.0,0.322328]]]
["bitfinex","BTCUSD",1719372770451,[[62057.0,0.3765],[62050.0,0.2],[62047.0,0.0929],[62046.0,0.16117],[62026.0,0.2007855]],[[62058.0,0.003],[62059.0,0.161137],[62061.0,0.323107],[62062.0,0.322259],[62063.0,0.04811232]]]
["bitfinex","BTCUSD",1719372776123,[[62057.0,0.3665],[62056.0,0.01],[62048.0,0.2],[62047.0,0.161168],[62046.0,0.0929]],[[62058.0,0.003],[62059.0,0.161137],[62060.0,0.14108955],[62061.0,0.323107]]]
["bitfinex","BTCUSD",1719372852359,[[62000.0,0.009251],[61997.0,0.009251],[61993.0,0.02924],[61990.0,0.009262],[61985.0,0.199]],[[62001.0,2.44263478],[62004.0,0.479],[62005.0,0.16227707],[62009.0,0.522538],[62011.0,0.04784684]]]
["bitfinex","BTCUSD",1719372858717,[[62000.0,0.009251],[61998.0,0.02],[61997.0,0.009251],[61995.0,0.2639],[61994.0,0.00924]],[[62001.0,1.64205098],[62003.0,0.464869],[62004.0,0.479],[62006.0,0.02975788],[62008.0,0.322542]]]
["bitfinex","BTCUSD",1719372896375,[[61997.0,1e-06],[61994.0,0.07374],[61993.0,0.00924],[61992.0,0.0818],[61991.0,0.02]],[[61998.0,2.65586604],[62000.0,0.2327],[62001.0,0.1634299],[62003.0,0.264626],[62009.0,0.28130346]]]
["bitfinex","BTCUSD",1719372945557,[[61967.0,0.372751],[61961.0,0.01],[61952.0,0.2],[61951.0,0.02582179],[61949.0,0.24272546]],[[61968.0,1.33186199],[61972.0,0.09591332],[61974.0,0.07193291],[61976.0,0.09591055],[61977.0,0.62793017]]]
["bitfinex","BTCUSD",1719372992406,[[61945.0,0.22740132],[61943.0,0.019251],[61941.0,0.0627],[61940.0,0.0797],[61935.0,0.09055446]],[[61946.0,0.810152],[61952.0,0.322833],[61953.0,0.233],[61954.0,0.0763],[61956.0,0.164667]]]
["bitfinex","BTCUSD",1719373030488,[[61945.0,0.23740132],[61943.0,0.075051],[61942.0,0.0805],[61939.0,0.2],[61937.0,0.012351]],[[61946.0,0.74856807],[61948.0,0.322852],[61949.0,0.04801596],[61951.0,0.07286394],[61952.0,0.322833]]]
["bitfinex","BTCUSD",1719373077120,[[61966.0,0.249],[61961.0,0.2],[61960.0,0.1701],[61959.0,0.2],[61957.0,0.361401]],[[61967.0,0.164216],[61969.0,0.322747],[61971.0,0.465133],[61975.0,0.322714],[61977.0,0.233]]]
["bitfinex","BTCUSD",1719373130843,[[61969.0,1.60487598],[61967.0,0.322752],[61966.0,0.0931],[61961.0,0.08130346],[61960.0,0.04840897]],[[61970.0,0.00184],[61980.0,0.04813298],[61981.0,0.1931],[61982.0,0.07219947],[61984.0,0.09626596]]]
["bitfinex","BTCUSD",1719373186174,[[61994.0,0.38633898],[61989.0,0.2823],[61988.0,0.593719],[61987.0,0.322646],[61986.0,0.0931]],[[61995.0,0.078],[61997.0,0.0621],[61998.0,0.00084],[62000.0,1.20946244],[62002.0,0.16535867]]]
["bitfinex","BTCUSD",1719373229453,[[61999.0,3.57598043],[61996.0,0.04815075],[61995.0,0.07222613],[61993.0,0.0963015],[61991.0,0.13975202]],[[62000.0,0.23350644],[62013.0,0.00841],[62017.0,0.00841],[62029.0,0.0084],[62030.0,0.0647]]]
["bitfinex","BTCUSD",1719373280661,[[62012.0,0.227],[62004.0,0.08130346],[62000.0,0.200924],[61999.0,0.4]],[[62013.0,1.053292],[62014.0,0.37066594],[62016.0,0.07223241],[62017.0,0.00841],[62018.0,0.09630988]]]
["bitfinex","BTCUSD",1719373328573,[[62028.0,0.38633898],[62025.0,0.01],[62022.0,0.2],[62020.0,0.1383],[62019.0,0.161238]],[[62029.0,0.303714],[62032.0,0.423914],[62033.0,0.0084],[62035.0,0.322399]]]
["bitfinex","BTCUSD",1719373372409,[[62036.0,0.215],[62032.0,0.0828],[62031.0,0.0725],[62024.0,0.2931],[62004.0,0.28216401]],[[62037.0,1.15573196],[62038.0,0.0965355],[62039.0,0.2352],[62040.0,0.12066938],[62045.0,0.14480325]]]
["bitfinex","BTCUSD",1719373408699,[[62045.0,0.225],[62040.0,0.015],[62036.0,0.001],[62033.0,0.000924],[62030.0,0.01]],[[62046.0,1.71483952],[62047.0,0.09634224],[62048.0,0.1204278],[62050.0,0.2],[62051.0,0.005]]]
["bitfinex","BTCUSD",1719373459002,[[62000.0,0.22511799],[61997.0,0.063],[61993.0,0.0815],[61992.0,0.01],[61989.0,0.08130346]],[[62001.0,1.546687],[62005.0,0.1431],[62009.0,0.00480601],[62012.0,0.322522],[62013.0,0.04797228]]]
["bitfinex","BTCUSD",1719373504981,[[62016.0,1.29108143],[62014.0,0.415606],[62011.0,0.522521],[62008.0,0.25120346]],[[62017.0,0.001],[62025.0,0.161225],[62028.0,0.322437],[62029.0,0.08],[62031.0,0.0652]]]
["bitfinex","BTCUSD",1719373548408,[[62034.0,1.45042702],[62031.0,0.522419],[62028.0,0.4022],[62024.0,0.06765347],[62023.0,0.08130346]],[[62035.0,0.00284],[62042.0,0.00084],[62044.0,0.161177],[62048.0,0.322332],[62050.0,0.3458]]]
["bitfinex","BTCUSD",1719373552575,[[62042.0,0.17033898],[62040.0,0.01],[62036.0,0.161196],[62034.0,0.1142],[62033.0,0.522404]],[[62043.0,0.301878],[62044.0,0.322356],[62046.0,0.322341],[62048.0,0.01],[62050.0,0.44819965]]]
["bitfinex","BTCUSD",1719373641435,[[62042.0,0.005262],[62026.0,0.1117],[62025.0,0.01],[62023.0,0.08130346],[62021.0,0.4744]],[[62043.0,1.65915099],[62044.0,0.54671588],[62049.0,0.322329],[62050.0,0.34470907],[62055.0,0.12291]]]
["bitfinex","BTCUSD",1719373646041,[[62042.0,0.005262],[62026.0,0.1171],[62022.0,0.21],[62021.0,0.635635],[62015.0,0.16635475]],[[62043.0,1.88231692],[62044.0,0.00084],[62049.0,0.3447435],[62050.0,0.2],[62473.0,0.94951375]]]
["bitfinex","BTCUSD",1719373706836,[[62042.0,0.78524398],[62041.0,0.01],[62038.0,0.322382],[62036.0,0.2],[62034.0,0.0929]],[[62043.0,0.00064601],[62044.0,0.00084],[62049.0,0.1029],[62050.0,0.36116],[62051.0,0.0819]]]
["bitfinex","BTCUSD",1719373745700,[[62056.0,0.49708298],[62054.0,0.33081299],[62051.0,0.373513],[62050.0,0.2],[62049.0,0.200924]],[[62057.0,0.0084],[62058.0,0.00084],[62061.0,0.00084],[62062.0,0.087],[62065.0,0.36260901]]]
["bitfinex","BTCUSD",1719373816680,[[62049.0,0.001924],[62042.0,0.005262],[62029.0,0.4744],[62025.0,0.48782074],[62024.0,0.30763046]],[[62050.0,2.38312272],[62052.0,0.2],[62054.0,0.1446795],[62055.0,0.08130346],[62056.0,0.3699]]]
["bitfinex","BTCUSD",1719373872566,[[62049.0,0.000924],[62047.0,0.0625],[62046.0,0.0786],[62043.0,0.161177],[62042.0,0.327623]],[[62050.0,0.76470507],[62052.0,0.26579663],[62053.0,0.322307],[62054.0,0.16256218],[62055.0,0.12082772]]]
["bitfinex","BTCUSD",1719373932321,[[62050.0,0.003],[62049.0,0.0631],[62047.0,0.000924],[62046.0,0.082],[62042.0,0.005262]],[[62051.0,1.10940487],[62053.0,0.00084],[62055.0,0.876798],[62057.0,0.3454126],[62060.0,0.20841]]]
["bitfinex","BTCUSD",1719373994237,[[62047.0,1e-06],[62042.0,0.005262],[62035.0,0.0609],[62034.0,0.0778],[62026.0,0.48782074]],[[62048.0,6.37461559],[62049.0,0.08130346],[62051.0,0.42485182],[62053.0,0.01018523],[62068.0,1.06741779]]]
["bitfinex","BTCUSD",1719374051894,[[62047.0,1e-06],[62045.0,0.0634],[62044.0,0.076],[62042.0,0.005262],[62038.0,0.02]],[[62048.0,1.75093794],[62050.0,0.2],[62051.0,0.17035969],[62053.0,0.00084],[62054.0,0.282]]]
["bitfinex","BTCUSD",1719374110329,[[62047.0,0.001001],[62042.0,0.005262],[62036.0,0.0806],[62035.0,0.0768],[62026.0,0.08130346]],[[62048.0,1.78046533],[62049.0,0.062],[62051.0,0.00084],[62052.0,0.322313],[62053.0,0.16370675]]]
["bitfinex","BTCUSD",1719374182985,[[62042.0,0.063723],[62040.0,0.0756],[62030.0,0.02],[62026.0,0.08130346],[62020.0,0.322473]],[[62043.0,1.46085671],[62045.0,0.16300036],[62047.0,0.16233898],[62048.0,0.48092062],[62051.0,0.20084]]]
["bitfinex","BTCUSD",1719374243265,[[62025.0,0.01],[62019.0,0.02],[62018.0,0.0623],[62015.0,0.000924],[62012.0,0.2]],[[62026.0,1.223457],[62028.0,0.0782],[62029.0,0.10855935],[62031.0,0.07223903],[62032.0,0.09631871]]]
["bitfinex","BTCUSD",1719374297187,[[62007.0,0.1667],[62002.0,0.171283],[62001.0,0.16233898],[62000.0,0.000924],[61996.0,0.415499]],[[62008.0,0.013],[62009.0,0.161267],[62011.0,0.0929],[62013.0,0.322518]]]
["bitfinex","BTCUSD",1719374345295,[[62007.0,0.84158079],[62006.0,0.322547],[62004.0,0.17],[62003.0,0.322561],[62002.0,0.2929]],[[62008.0,0.00284],[62016.0,0.161249],[62018.0,0.08],[62019.0,0.1585],[62020.0,0.322478]]]
["bitfinex","BTCUSD",1719374405540,[[62021.0,0.02452581],[62018.0,0.01],[62016.0,0.16233898],[62015.0,0.302451],[62009.0,0.615432]],[[62022.0,0.161233],[62024.0,0.41536],[62026.0,0.472588],[62027.0,0.04817706],[62028.0,0.07226559]]]
["bitfinex","BTCUSD",1719374450966,[[62033.0,0.18586479],[62031.0,0.171209],[62029.0,0.463029],[62026.0,0.323525],[62024.0,0.37]],[[62034.0,0.00264596],[62038.0,0.161192],[62039.0,0.322378],[62040.0,0.1423],[62043.0,0.323199]]]
["bitfinex","BTCUSD",1719374489273,[[62036.0,0.001],[62034.0,0.000924],[62031.0,0.01952581],[62021.0,0.01322443],[62020.0,0.0643]],[[62037.0,1.40577095],[62038.0,0.12049215],[62041.0,0.00084],[62044.0,0.46694558],[62050.0,0.4849894]]]
["bitfinex","BTCUSD",1719374546602,[[62052.0,0.01],[62045.0,0.01],[62044.0,0.00322318],[62043.0,0.322354],[62041.0,0.74913179]],[[62053.0,0.45422028],[62055.0,0.322298],[62059.0,0.48782074],[62060.0,0.37883953],[62061.0,0.0730763]]]
["bitfinex","BTCUSD",1719374599176,[[62052.0,0.00136659],[62041.0,0.000924],[62040.0,0.1],[62035.0,0.02044981],[62034.0,0.000924]],[[62053.0,3.5826416],[62055.0,0.293],[62056.0,0.2],[62057.0,0.08214346],[62061.0,0.00084]]]
["bitfinex","BTCUSD",1719374606448,[[62052.0,0.00136659],[62050.0,0.0638],[62049.0,0.01952581],[62045.0,0.078],[62041.0,0.000924]],[[62053.0,1.46378034],[62057.0,0.22615514],[62058.0,0.06724],[62060.0,0.00841],[62063.0,0.64155433]]]
["bitfinex","BTCUSD",1719374660066,[[62057.0,0.48810679],[62056.0,0.01],[62055.0,0.322289],[62053.0,0.323227],[62052.0,0.200924]],[[62058.0,0.07337612],[62059.0,0.09671509],[62060.0,0.00841],[62061.0,0.1217324],[62062.0,0.25056002]]]
["bitfinex","BTCUSD",1719374704156,[[62059.0,0.50173025],[62058.0,0.322277],[62055.0,0.52229],[62054.0,0.093],[62053.0,0.523227]],[[62060.0,0.53701605],[62061.0,0.00084],[62062.0,0.0084],[62064.0,0.00841],[62065.0,0.161122]]]
["bitfinex","BTCUSD",1719374758416,[[62053.0,0.001924],[62052.0,0.000924],[62042.0,0.01945527],[62041.0,0.000924],[62040.0,0.1]],[[62054.0,2.62580034],[62060.0,0.00084],[62061.0,0.48538307],[62064.0,0.20841],[62065.0,0.51918685]]]
["bitfinex","BTCUSD",1719374805205,[[62007.0,0.15817927],[62006.0,0.000924],[62001.0,0.000924],[62000.0,0.100924],[61999.0,0.161292]],[[62008.0,0.33867419],[62010.0,0.322529],[62012.0,0.37063413],[62014.0,0.0721712],[62015.0,0.322507]]]
["bitfinex","BTCUSD",1719374840482,[[61978.0,0.00924],[61970.0,0.01945527],[61968.0,0.0651],[61967.0,0.081],[61960.0,0.01]],[[61979.0,1.41793821],[61981.0,0.0807],[61982.0,0.0686],[61987.0,0.40084],[61988.0,0.40395046]]]
["bitfinex","BTCUSD",1719374888072,[[61924.0,0.160351],[61921.0,0.01945527],[61916.0,0.009251],[61912.0,0.161518],[61911.0,0.01]],[[61925.0,0.83704189],[61928.0,0.322955],[61930.0,0.2333],[61932.0,0.3645],[61933.0,0.322933]]]
["bitfinex","BTCUSD",1719374917808,[[61908.0,0.03183367],[61904.0,0.01],[61902.0,0.161151],[61900.0,0.1621518],[61898.0,0.32311]],[[61909.0,0.18214189],[61911.0,0.323046],[61914.0,0.323031],[61915.0,0.2333],[61916.0,0.04810518]]]
["bitfinex","BTCUSD",1719374957212,[[61866.0,0.011543],[61865.0,0.01945527],[61862.0,0.009262],[61855.0,0.0776],[61854.0,0.09594]],[[61867.0,1.24852332],[61868.0,0.00142053],[61872.0,0.0863],[61873.0,0.389246],[61875.0,0.16227707]]]
["bitfinex","BTCUSD",1719375001006,[[61868.0,0.000924],[61866.0,0.011543],[61862.0,0.009262],[61861.0,0.0675],[61860.0,0.0833]],[[61869.0,2.4311956],[61870.0,0.479],[61871.0,0.0841],[61873.0,0.0678],[61874.0,0.2]]]
["bitfinex","BTCUSD",1719375042794,[[61868.0,0.000924],[61866.0,0.011543],[61865.0,0.0902],[61864.0,0.0703],[61863.0,0.01945527]],[[61869.0,2.4743191],[61870.0,0.16282453],[61873.0,0.064752],[61874.0,0.323238],[61875.0,0.1562]]]
["bitfinex","BTCUSD",1719375091171,[[61874.0,0.54409425],[61869.0,0.371024],[61868.0,0.162558],[61866.0,0.011543],[61828.0,0.99143126]],[[61875.0,0.03193946],[61877.0,0.12041702],[61879.0,0.09434],[61881.0,0.1616],[61883.0,0.46769442]]]
["bitfinex","BTCUSD",1719375136141,[[61878.0,0.02945527],[61875.0,0.16326298],[61874.0,0.1423],[61869.0,0.200924],[61853.0,0.12976175]],[[61879.0,0.50762565],[61880.0,0.161604],[61881.0,0.18562665],[61882.0,0.176],[61883.0,0.323195]]]
["bitfinex","BTCUSD",1719375196476,[[61870.0,0.01945527],[61868.0,0.000924],[61863.0,0.0793],[61862.0,0.074062],[61860.0,0.01]],[[61871.0,1.78055915],[61872.0,0.14463242],[61877.0,0.323226],[61878.0,0.31223889],[61890.0,0.30202157]]]
["bitfinex","BTCUSD",1719375240193,[[61854.0,0.09409527],[61853.0,0.082],[61848.0,0.01],[61847.0,0.0123784],[61839.0,0.28130346]],[[61855.0,1.70648469],[61860.0,0.14448905],[61861.0,0.802309],[61862.0,0.05071298],[61863.0,0.1487]]]
["bitfinex","BTCUSD",1719375287022,[[61864.0,0.20579425],[61860.0,0.066],[61859.0,0.2809],[61857.0,0.361662],[61853.0,0.1703]],[[61865.0,0.00284],[61868.0,0.161635],[61869.0,0.04819085],[61870.0,0.47526],[61871.0,0.07228627]]]
["bitfinex","BTCUSD",1719375330020,[[61860.0,0.01540788],[61855.0,0.145924],[61854.0,0.05799925],[61851.0,0.01],[61847.0,0.0123784]],[[61861.0,1.00130105],[61862.0,0.02080354],[61864.0,0.2338],[61865.0,0.04811419],[61867.0,0.07217129]]]
["bitfinex","BTCUSD",1719375335238,[[61860.0,0.01540788],[61855.0,0.000924],[61854.0,0.05799925],[61852.0,0.01],[61847.0,0.0123784]],[[61861.0,1.3818087],[61862.0,0.02080354],[61863.0,0.5456708],[61864.0,0.33003174],[61879.0,0.523216]]]
["bitfinex","BTCUSD",1719375408883,[[61827.0,0.17233898],[61825.0,0.1393],[61822.0,0.361754],[61820.0,0.000924],[61819.0,0.52352]],[[61828.0,0.065627],[61832.0,0.161728],[61834.0,0.323447],[61836.0,0.37154524],[61839.0,0.10621648]]]
["bitfinex","BTCUSD",1719375413848,[[61827.0,0.16733898],[61826.0,0.01],[61825.0,0.1393],[61821.0,0.161754],[61820.0,0.000924]],[[61828.0,0.00084],[61829.0,0.064786],[61830.0,0.161733],[61832.0,0.02372205],[61834.0,0.38159061]]]
["bitfinex","BTCUSD",1719375452378,[[61827.0,2.90764229],[61826.0,0.07362975],[61825.0,0.0936],[61824.0,0.17824446],[61823.0,0.2]],[[61828.0,0.00084],[61852.0,0.04814221],[61853.0,0.0604],[61854.0,0.16581332],[61855.0,0.162509]]]
["bitfinex","BTCUSD",1719375497165,[[61857.0,0.002924],[61837.0,0.8524],[61836.0,0.0817],[61835.0,0.01],[61831.0,0.48130346]],[[61858.0,2.61525803],[61860.0,0.46757206],[61862.0,0.00084],[61865.0,0.2],[61876.0,0.2338]]]
["bitfinex","BTCUSD",1719375542229,[[61857.0,0.144524],[61849.0,0.01],[61843.0,0.361698],[61841.0,0.2],[61840.0,0.323415]],[[61858.0,1.64966834],[61862.0,0.00084],[61864.0,0.25051712],[61866.0,0.1],[61892.0,0.05]]]
["bitfinex","BTCUSD",1719375579250,[[61867.0,0.54893898],[61865.0,0.16164],[61864.0,0.323284],[61862.0,0.2],[61861.0,0.493701]],[[61868.0,0.00084],[61873.0,0.161621],[61874.0,0.0935],[61875.0,0.00084],[61876.0,0.323231]]]
["bitfinex","BTCUSD",1719375632642,[[61869.0,0.17533898],[61867.0,0.000924],[61864.0,0.361643],[61863.0,0.1391],[61802.0,0.86427925]],[[61870.0,0.04895327],[61871.0,0.20998251],[61873.0,0.07252503],[61874.0,0.429042],[61875.0,0.51427205]]]
["bitfinex","BTCUSD",1719375675706,[[61870.0,0.001924],[61867.0,0.000924],[61866.0,0.1463],[61861.0,0.01],[61858.0,0.08130346]],[[61871.0,1.61499288],[61876.0,0.10084],[61878.0,0.1058],[61880.0,0.02],[62000.0,0.0046]]]
["bitfinex","BTCUSD",1719375718495,[[61850.0,0.0631],[61849.0,0.0759],[61831.0,0.10130346],[61827.0,0.161741],[61826.0,0.000924]],[[61851.0,2.56375074],[61853.0,0.00643631],[61856.0,0.14469731],[61857.0,0.429927],[61860.0,0.2]]]
["bitfinex","BTCUSD",1719375769871,[[61826.0,0.146124],[61820.0,0.000924],[61818.0,0.00931341],[61817.0,0.02924],[61814.0,0.161775]],[[61827.0,1.57848618],[61828.0,0.09633766],[61830.0,0.12042208],[61834.0,0.02],[61835.0,0.05022368]]]
["bitfinex","BTCUSD",1719375812033,[[61838.0,0.16233898],[61837.0,0.1456],[61834.0,0.02],[61830.0,0.161733],[61828.0,0.523477]],[[61839.0,0.92587209],[61841.0,0.41990224],[61842.0,0.12061405],[61844.0,0.1936],[61848.0,0.25231686]]]
["bitfinex","BTCUSD",1719375867841,[[61838.0,0.17226298],[61837.0,0.02],[61834.0,0.161723],[61833.0,0.2796],[61832.0,0.387352]],[[61839.0,0.002],[61840.0,0.04907827],[61841.0,0.161705],[61842.0,0.07235741],[61843.0,0.386404]]]
["bitfinex","BTCUSD",1719375927108,[[61839.0,0.16233898],[61838.0,0.000924],[61836.0,0.023],[61835.0,0.181719],[61834.0,0.3375]],[[61841.0,0.35862677],[61842.0,0.2581629],[61843.0,0.12057362],[61844.0,0.323396],[61845.0,0.05808303]]]
["bitfinex","BTCUSD",1719375972739,[[61846.0,1.46569598],[61845.0,0.4],[61843.0,0.323394],[61832.0,0.323454],[61829.0,0.38589654]],[[61847.0,0.00284],[61850.0,0.00084],[61855.0,0.04819967],[61857.0,0.0731395],[61858.0,0.25806134]]]
["bitfinex","BTCUSD",1719375999977,[[61830.0,0.1469],[61829.0,0.36647],[61828.0,0.02],[61827.0,0.08130346],[61826.0,0.200924]],[[61839.0,1.01735791],[61840.0,0.435815],[61841.0,0.07208572],[61842.0,0.09611429],[61844.0,0.12014287]]]
["bitfinex","BTCUSD",1719376071548,[[61866.0,0.17033898],[61863.0,0.161646],[61861.0,0.1508],[61859.0,0.866628],[61794.0,0.34057811]],[[61867.0,0.001],[61868.0,0.07326072],[61870.0,0.09634763],[61871.0,0.38206154],[61873.0,0.0936]]]
["bitfinex","BTCUSD",1719376130632,[[61866.0,0.002],[61857.0,0.000924],[61856.0,0.1549],[61851.0,0.361678],[61850.0,0.36647]],[[61867.0,1.84433587],[61870.0,0.323263],[61873.0,0.14468222],[61875.0,0.05100242],[61879.0,0.1627675]]]
["bitfinex","BTCUSD",1719376185176,[[61864.0,0.18633898],[61863.0,0.1493],[61862.0,0.161648],[61859.0,0.323311],[61858.0,0.220924]],[[61865.0,0.43091597],[61867.0,0.00184],[61871.0,0.14496816],[61872.0,0.2218],[61877.0,0.50631318]]]
["bitfinex","BTCUSD",1719376237825,[[61864.0,0.001924],[61858.0,0.000924],[61857.0,0.080524],[61853.0,0.0656],[61842.0,0.343404]],[[61865.0,2.31951187],[61867.0,0.00084],[61869.0,0.14443672],[61870.0,0.2],[61871.0,0.00218305]]]
["bitfinex","BTCUSD",1719376248431,[[61864.0,0.001924],[61860.0,0.0838],[61858.0,0.068724],[61857.0,0.000924],[61846.0,0.161691]],[[61865.0,2.23008321],[61866.0,0.14449774],[61867.0,0.12434],[61869.0,0.2],[61871.0,0.00218305]]]
["bitfinex","BTCUSD",1719376309679,[[61864.0,0.30786298],[61858.0,0.182584],[61857.0,0.32425],[61852.0,0.323347],[61851.0,0.0936]],[[61865.0,0.41208665],[61867.0,0.324119],[61868.0,0.0936],[61869.0,0.46805225],[61871.0,0.0682]]]
["bitfinex","BTCUSD",1719376373332,[[61865.0,0.002924],[61864.0,0.000924],[61860.0,0.1498],[61858.0,0.000924],[61857.0,0.000924]],[[61866.0,1.4293192],[61867.0,0.378019],[61868.0,0.0772],[61870.0,0.04108275],[61883.0,0.3187619]]]
["bitfinex","BTCUSD",1719376439077,[[61848.0,0.143124],[61829.0,0.417068]],[[61849.0,1.46627273],[61850.0,0.46779322],[61856.0,0.36248287],[61857.0,0.05342283],[61858.0,0.37151265]]]
["bitfinex","BTCUSD",1719376476182,[[61838.0,0.147324],[61826.0,0.02099632],[61822.0,0.161754],[61818.0,0.332765],[61816.0,0.00924]],[[61839.0,1.99244032],[61842.0,0.14441105],[61843.0,0.323401],[61847.0,0.36246243],[62298.0,100.0]]]
["bitfinex","BTCUSD",1719376521838,[[61838.0,1.17082498],[61837.0,0.0936],[61835.0,0.32344],[61833.0,0.2],[61831.0,0.2]],[[61839.0,1.56024],[61850.0,0.1],[61851.0,0.16168],[61853.0,0.0936],[61857.0,0.06834]]]
["bitfinex","BTCUSD",1719376569259,[[61826.0,0.18733898],[61824.0,0.0669],[61822.0,0.0829],[61820.0,0.000924],[61819.0,0.161762]],[[61827.0,0.163741],[61828.0,0.323479],[61831.0,0.323467],[61833.0,0.2424],[61835.0,0.323445]]]
["bitfinex","BTCUSD",1719376613598,[[61811.0,0.00066912],[61808.0,0.00924],[61806.0,0.1548],[61799.0,0.161814],[61796.0,0.00924]],[[61812.0,1.24176517],[61816.0,0.37153965],[61817.0,0.064813],[61818.0,0.09199197],[61819.0,0.4195193]]]
["bitfinex","BTCUSD",1719376671710,[[61815.0,0.16233898],[61814.0,0.306775],[61811.0,0.34816012],[61809.0,0.323577],[61805.0,0.02]],[[61820.0,0.03756431],[61822.0,0.255357],[61825.0,0.46128043],[61827.0,0.60076925],[61829.0,0.02]]]
["bitfinex","BTCUSD",1719376704919,[[61826.0,0.00670114],[61818.0,0.161764],[61817.0,0.1527],[61816.0,0.023],[61815.0,0.417141]],[[61827.0,0.72772475],[61828.0,0.04814928],[61829.0,0.48929792],[61831.0,0.09629857],[61832.0,0.423457]]]
["bitfinex","BTCUSD",1719376761840,[[61812.0,0.16804012],[61811.0,0.08519766],[61809.0,0.0648],[61808.0,0.00924],[61806.0,0.32359]],[[61813.0,0.10060594],[61816.0,0.04817656],[61817.0,0.323539]]]
["bitfinex","BTCUSD",1719376813578,[[61808.0,0.00864196],[61798.0,0.0807],[61794.0,0.0678],[61786.0,0.00924],[61785.0,0.0123784]],[[61809.0,2.4443736],[61810.0,0.2936],[61813.0,0.00084],[61815.0,0.16270296],[61816.0,0.323543]]]
["bitfinex","BTCUSD",1719376847644,[[61821.0,0.1491],[61819.0,0.2],[61818.0,0.161762],[61817.0,0.0936],[61816.0,0.1]],[[61827.0,0.162581],[61831.0,0.323466],[61832.0,0.452754],[61839.0,0.04891688],[61840.0,0.48584827]]]
["bitfinex","BTCUSD",1719376895895,[[61836.0,0.161716],[61834.0,0.48578098],[61832.0,0.343455],[61831.0,0.002],[61823.0,0.4336]],[[61843.0,0.161699],[61845.0,0.323392],[61846.0,0.0654],[61849.0,0.323369],[61851.0,0.09964459]]]
["bitfinex","BTCUSD",1719376934088,[[61832.0,0.0872],[61831.0,0.0671],[61826.0,0.161742],[61824.0,0.323494],[61823.0,0.02]],[[61835.0,0.161723],[61836.0,0.323437],[61837.0,0.324434],[61840.0,0.04815709],[61850.0,0.40467046]]]
["bitfinex","BTCUSD",1719376969536,[[61842.0,0.33304098],[61838.0,0.323425],[61837.0,0.391429],[61832.0,0.22],[61826.0,0.323486]],[[61843.0,0.15561722],[61844.0,0.04815224],[61846.0,0.07222836],[61848.0,0.09630449],[61849.0,0.28206561]]]
["bitfinex","BTCUSD",1719377012173,[[61841.0,0.027],[61840.0,0.161706],[61837.0,0.323427],[61834.0,0.2402],[61832.0,0.2]],[[61842.0,0.00284],[61843.0,0.0641],[61844.0,0.0828],[61849.0,0.161685],[61851.0,0.32336]]]
["bitfinex","BTCUSD",1719377057296,[[61840.0,0.175707],[61837.0,0.323429],[61836.0,0.323431],[61833.0,0.0607],[61832.0,0.405656]],[[61841.0,0.3795165],[61842.0,0.00084],[61843.0,0.09650723],[61845.0,0.12063404],[61851.0,0.50948752]]]
["bitfinex","BTCUSD",1719377062242,[[61840.0,0.014],[61837.0,0.161713],[61836.0,0.323431],[61833.0,0.0607],[61829.0,0.323468]],[[61841.0,0.49333658],[61842.0,0.00084],[61843.0,0.1206846],[61845.0,0.161695],[61847.0,0.388483]]]
["bitfinex","BTCUSD",1719377128042,[[61840.0,0.002],[61833.0,0.0634],[61832.0,0.0796],[61828.0,0.000924],[61824.0,0.161749]],[[61841.0,2.28004478],[61842.0,0.00084],[61845.0,0.523393],[61846.0,0.2],[61847.0,0.0297994]]]
["bitfinex","BTCUSD",1719377169958,[[61840.0,0.318131],[61837.0,0.323426],[61836.0,0.343435],[61826.0,0.2],[61812.0,0.12114271]],[[61841.0,0.11954336],[61842.0,0.00084],[61843.0,0.06942324],[61845.0,0.07221007],[61846.0,0.35147209]]]
["bitfinex","BTCUSD",1719377212851,[[61840.0,0.003924],[61829.0,0.1447],[61827.0,0.161741],[61825.0,0.323488],[61823.0,0.798824]],[[61841.0,1.47565835],[61842.0,0.09629927],[61843.0,0.12037409],[61846.0,0.08130346],[61848.0,0.2]]]
["bitfinex","BTCUSD",1719377259945,[[61828.0,0.1414807],[61826.0,0.161743],[61825.0,0.323493],[61823.0,0.104424],[61822.0,0.323507]],[[61829.0,0.07438533],[61835.0,0.20985342],[61836.0,0.07220419],[61837.0,0.323436],[61842.0,0.333404]]]
["bitfinex","BTCUSD",1719377303224,[[61833.0,0.000924],[61829.0,0.0003567],[61828.0,0.000924],[61824.0,0.222748],[61823.0,0.079524]],[[61834.0,0.66558923],[61835.0,0.1204384],[61836.0,0.475776],[61837.0,0.03266013],[61839.0,0.333421]]]
["bitfinex","BTCUSD",1719377360699,[[61844.0,2.76396868],[61838.0,0.04840275],[61836.0,0.15390759],[61835.0,0.420984],[61834.0,0.0968055]],[[61845.0,0.00084],[61856.0,0.00084],[61857.0,0.00084],[61864.0,0.0766],[61866.0,0.06334]]]
["bitfinex","BTCUSD",1719377403347,[[61868.0,0.0183567],[61865.0,0.306442],[61861.0,0.3233]],[[61869.0,0.00084],[61870.0,0.03256536],[61871.0,0.170027],[61872.0,0.04816356],[61874.0,0.52469634]]]
["bitfinex","BTCUSD",1719377453288,[[61833.0,0.000924],[61828.0,0.000924],[61823.0,0.000924],[61822.0,0.0793],[61820.0,0.0647]],[[61834.0,1.54650662],[61835.0,0.2],[61836.0,0.37397084],[61837.0,0.2],[61839.0,0.07010054]]]
["bitfinex","BTCUSD",1719377506807,[[61811.0,0.14567534],[61808.0,0.00804435],[61802.0,0.01],[61801.0,0.00924],[61799.0,0.0936]],[[61812.0,0.56100318],[61814.0,0.37172285],[61815.0,0.13706378],[61817.0,0.54332616],[61826.0,0.57125154]]]
["bitfinex","BTCUSD",1719377555775,[[61811.0,2.45281432],[61808.0,0.00804435],[61804.0,0.1705],[61803.0,0.2],[61802.0,0.2]],[[61812.0,0.00184],[61817.0,0.04714387],[61824.0,0.323501],[61825.0,0.06964364],[61826.0,0.14610446]]]
["bitfinex","BTCUSD",1719377614965,[[61819.0,0.000924],[61812.0,0.145],[61811.0,2.0],[61806.0,0.02],[61804.0,0.0936]],[[61820.0,0.808797],[61821.0,0.0936],[61824.0,0.323498],[61827.0,0.02],[61833.0,0.04985774]]]
["bitfinex","BTCUSD",1719377663645,[[61820.0,0.0927],[61819.0,0.067324],[61811.0,2.1136],[61806.0,0.04855609],[61805.0,0.27283414]],[[61821.0,0.04930974],[61823.0,0.2653909],[61824.0,0.04580833],[61825.0,0.09693948],[61827.0,0.44466135]]]
["bitfinex","BTCUSD",1719377738976,[[61820.0,0.00145555],[61819.0,0.000924],[61815.0,0.0806],[61814.0,0.0673],[61811.0,2.0]],[[61821.0,2.22242257],[61823.0,0.0291],[61824.0,0.36931133],[61825.0,0.2055],[61827.0,0.16352733]]]
["bitfinex","BTCUSD",1719377787739,[[61811.0,0.36681491],[61808.0,0.00804435],[61804.0,0.0823],[61801.0,0.00924],[61800.0,0.0645]],[[61812.0,5.70224346],[61814.0,0.479],[61818.0,0.25403593],[61821.0,0.1114401],[61841.0,0.28633614]]]
["bitfinex","BTCUSD",1719377845765,[[61811.0,0.03773118],[61810.0,0.0707],[61809.0,0.086],[61808.0,0.00804435],[61801.0,0.00924]],[[61812.0,3.24241246],[61813.0,0.36339827],[61814.0,0.896154],[61819.0,0.02537393],[61822.0,0.0839]]]
["bitfinex","BTCUSD",1719377907221,[[61811.0,0.21159055],[61808.0,0.00804435],[61806.0,0.333591],[61803.0,0.323604],[61800.0,0.1705]],[[61812.0,0.08609848],[61815.0,0.04842848],[61816.0,0.46099262],[61817.0,0.32354],[61818.0,0.09686893]]]
["bitfinex","BTCUSD",1719377911075,[[61811.0,0.10589055],[61808.0,0.09594435],[61805.0,0.02],[61801.0,0.00924],[61794.0,0.161827]],[[61812.0,1.99561255],[61818.0,0.55000902],[61819.0,0.10380731],[61821.0,0.67774531],[61822.0,0.2]]]
["bitfinex","BTCUSD",1719378014099,[[61801.0,0.17234],[61796.0,0.00924],[61794.0,0.02],[61786.0,0.00924],[61785.0,0.1152184]],[[61802.0,1.99201017],[61804.0,0.10214568],[61807.0,0.19242719],[61808.0,0.05188649],[61811.0,1.2507]]]
["bitfinex","BTCUSD",1719378019003,[[61801.0,0.19234],[61798.0,0.10284],[61796.0,0.00924],[61792.0,0.171832],[61785.0,0.0216184]],[[61802.0,1.06233705],[61804.0,0.54687344],[61810.0,0.46892451],[61811.0,0.9561],[61816.0,0.95151707]]]
["bitfinex","BTCUSD",1719378061982,[[61807.0,0.1857],[61801.0,0.18157898],[61800.0,0.0936],[61798.0,0.00924],[61796.0,0.17984]],[[61808.0,1.17304364],[61810.0,0.04848579],[61811.0,0.07272499],[61812.0,0.00084],[61813.0,0.14545165]]]
["bitfinex","BTCUSD",1719378113402,[[61801.0,0.00924],[61798.0,0.00924],[61797.0,0.02],[61796.0,0.00924],[61795.0,0.1633]],[[61802.0,1.72017622],[61803.0,0.323609],[61804.0,0.0943],[61806.0,0.0936]]]
["bitfinex","BTCUSD",1719378162366,[[61796.0,0.17746492],[61791.0,0.01],[61790.0,0.0936],[61786.0,0.16233898],[61780.0,0.68782074]],[[61797.0,1.12297931],[61798.0,0.04833388],[61800.0,0.07250082],[61801.0,0.388452],[61802.0,0.09750776]]]
["bitfinex","BTCUSD",1719378200423,[[61791.0,0.11198892],[61790.0,0.0687],[61785.0,0.01465479],[61783.0,0.1036],[61777.0,0.1706]],[[61792.0,0.91939095],[61793.0,0.323665],[61796.0,0.04840542],[61797.0,0.07260785],[61803.0,0.36314779]]]
["bitfinex","BTCUSD",1719378246644,[[61791.0,0.001924],[61785.0,0.01465479],[61784.0,0.01956492],[61778.0,0.0715],[61774.0,0.01]],[[61792.0,2.07981041],[61793.0,0.37768505],[61795.0,0.08173854],[61798.0,0.16355277],[61802.0,0.40492146]]]
["bitfinex","BTCUSD",1719378298455,[[61791.0,0.03148892],[61789.0,0.0936],[61788.0,0.1503],[61786.0,0.01],[61785.0,0.01465479]],[[61792.0,1.16808103],[61793.0,0.39621611],[61795.0,0.09673348],[61797.0,0.12091685],[61808.0,0.16378255]]]
["bitfinex","BTCUSD",1719378347702,[[61802.0,3.20219136],[61796.0,0.20648],[61795.0,0.323649],[61794.0,0.04837815],[61793.0,0.08130346]],[[61803.0,0.00084],[61808.0,0.0005448],[61812.0,0.00084],[61821.0,0.04974531],[61824.0,0.00084]]]
["bitfinex","BTCUSD",1719378395428,[[61846.0,0.1136893],[61844.0,0.01],[61843.0,0.161698],[61841.0,0.323405],[61840.0,0.323413]],[[61847.0,0.24906556],[61848.0,0.04925576],[61849.0,0.373071],[61850.0,0.44579065],[61851.0,0.09683153]]]
["bitfinex","BTCUSD",1719378443298,[[61846.0,0.0190893],[61842.0,0.089],[61840.0,0.1611],[61836.0,0.01],[61827.0,0.2]],[[61847.0,1.3177569],[61848.0,0.12139025],[61850.0,0.0803],[61852.0,0.323353],[61854.0,0.1540683]]]
["bitfinex","BTCUSD",1719378499256,[[61845.0,0.0200133],[61844.0,0.0936],[61840.0,0.0805],[61839.0,0.2742],[61830.0,0.1704]],[[61846.0,1.23116661],[61847.0,0.07360665],[61848.0,0.0282],[61849.0,0.1369222],[61851.0,0.12127776]]]
["bitfinex","BTCUSD",1719378553317,[[61845.0,0.000924],[61833.0,0.0802],[61832.0,0.063324],[61826.0,0.0232246],[61819.0,0.58142074]],[[61846.0,4.55329033],[61848.0,0.00084],[61850.0,0.14493762],[61851.0,0.08130346],[61852.0,0.2]]]
["bitfinex","BTCUSD",1719378610690,[[61845.0,0.00103323],[61842.0,0.075],[61841.0,0.0666],[61832.0,0.000924],[61821.0,0.0190893]],[[61846.0,7.20710289],[61847.0,0.0161],[61848.0,0.00084],[61849.0,0.00084],[61850.0,0.02536186]]]
["bitfinex","BTCUSD",1719378665528,[[61801.0,0.085624],[61798.0,0.0661],[61792.0,0.000924],[61791.0,0.000924],[61789.0,0.02]],[[61802.0,4.269116],[61805.0,0.08130346],[61806.0,0.2],[61807.0,0.2],[61809.0,0.23987843]]]
["bitfinex","BTCUSD",1719378720473,[[61801.0,0.000924],[61792.0,0.000924],[61791.0,0.000924],[61787.0,0.2],[61785.0,0.02227639]],[[61802.0,3.55608902],[61803.0,0.323611],[61809.0,0.2],[61811.0,0.23868237],[61820.0,0.08130346]]]
["bitfinex","BTCUSD",1719378767650,[[61784.0,0.021],[61783.0,0.28899818],[61782.0,0.0724],[61780.0,0.01],[61774.0,0.0937]],[[61785.0,0.14474467],[61787.0,0.37194683],[61788.0,0.417392],[61789.0,0.13847624],[61790.0,0.13490346]]]
["bitfinex","BTCUSD",1719378817405,[[61794.0,1.36457898],[61792.0,0.0937],[61790.0,0.323671],[61788.0,0.3706],[61786.0,0.323692]],[[61795.0,0.03466702],[61799.0,0.04835506],[61801.0,0.07253703],[61802.0,0.25936371],[61803.0,0.323609]]]
["bitfinex","BTCUSD",1719378854790,[[61813.0,0.225],[61802.0,0.01],[61801.0,0.0848],[61800.0,0.067],[61798.0,0.161817]],[[61814.0,1.42305182],[61815.0,0.417246],[61816.0,0.1205],[61820.0,0.60205593],[61825.0,0.08130346]]]
["bitfinex","BTCUSD",1719378860195,[[61813.0,0.379],[61810.0,0.01],[61804.0,0.579101],[61802.0,0.323613],[61801.0,0.1706]],[[61814.0,0.96742722],[61815.0,0.39605395],[61817.0,0.09667727],[61819.0,0.12084659],[61830.0,0.1631429]]]
["bitfinex","BTCUSD",1719378912031,[[61845.0,0.63423898],[61843.0,0.161698],[61841.0,0.333405],[61839.0,0.49402],[61837.0,0.323429]],[[61847.0,0.00841],[61848.0,0.162526],[61849.0,0.00084],[61850.0,0.331765],[61851.0,0.800461]]]
["bitfinex","BTCUSD",1719378967692,[[61845.0,0.38733898],[61843.0,0.01],[61840.0,0.16670346],[61839.0,0.230309],[61838.0,0.324345]],[[61846.0,0.485914],[61847.0,0.331791],[61848.0,0.12176184],[61849.0,0.00084],[61850.0,0.0084]]]
["bitfinex","BTCUSD",1719379020191,[[61845.0,0.000924],[61842.0,0.2],[61839.0,0.02],[61838.0,0.000924],[61829.0,0.01]],[[61846.0,2.0620918],[61847.0,0.2099],[61849.0,0.00059845],[61850.0,0.0084],[61852.0,0.1452439]]]
["bitfinex","BTCUSD",1719379062607,[[61838.0,0.001924],[61834.0,0.000924],[61827.0,0.1527],[61824.0,0.2],[61822.0,0.02]],[[61839.0,4.94427876],[61840.0,0.0603],[61841.0,0.1633088],[61844.0,0.4771],[61846.0,0.16518639]]]
["bitfinex","BTCUSD",1719379109909,[[61807.0,0.153824],[61806.0,0.2],[61805.0,0.02],[61795.0,0.01],[61791.0,0.08130346]],[[61808.0,2.16400894],[61809.0,0.09666683],[61811.0,0.14553282],[61817.0,0.14500024],[61822.0,0.16312527]]]
["bitfinex","BTCUSD",1719379159591,[[61791.0,0.22],[61790.0,0.145],[61785.0,0.000924],[61783.0,0.00599818],[61781.0,0.01]],[[61792.0,1.94577321],[61797.0,0.14528821],[61799.0,0.0568],[61800.0,0.0419],[61802.0,0.323614]]]
["bitfinex","BTCUSD",1719379202320,[[61790.0,0.200924],[61787.0,0.0886],[61786.0,0.09544],[61785.0,0.000924]],[[61791.0,1.7441421],[61792.0,0.14548519],[61793.0,0.0935],[61796.0,0.02433732],[61797.0,0.0567]]]
["bitfinex","BTCUSD",1719379244861,[[61733.0,0.48782074],[61729.0,0.01],[61726.0,0.27471464],[61718.0,0.31704845],[61715.0,0.324069]],[[61736.0,0.323962],[61737.0,0.323956],[61738.0,0.01],[61740.0,0.323939],[61747.0,0.323905]]]
["bitfinex","BTCUSD",1719379276330,[[61741.0,0.34633898],[61736.0,0.361979],[61734.0,0.524891],[61732.0,0.2],[61731.0,0.02273528]],[[61742.0,0.00284],[61744.0,0.16196],[61746.0,0.0935],[61749.0,0.323893],[61752.0,0.0972]]]
["bitfinex","BTCUSD",1719379326802,[[61741.0,0.002924],[61734.0,0.000924],[61727.0,0.0912],[61725.0,0.0677],[61720.0,0.01]],[[61742.0,2.4906726],[61743.0,0.333928],[61746.0,0.1633123],[61747.0,0.02317052],[61748.0,0.064886]]]
["bitfinex","BTCUSD",1719379375042,[[61741.0,0.002924],[61737.0,0.0697],[61736.0,0.0861],[61734.0,0.000924],[61726.0,0.01]],[[61742.0,2.10886282],[61745.0,0.0716],[61746.0,0.0999],[61748.0,0.0228591],[62154.0,100.0]]]
["bitfinex","BTCUSD",1719379416304,[[61741.0,0.000924],[61734.0,0.000924],[61729.0,0.1635],[61724.0,0.01],[61720.0,0.08130346]],[[61742.0,2.22251468],[61743.0,0.14525903],[61744.0,0.01],[61745.0,0.323914],[61748.0,0.0228591]]]
["bitfinex","BTCUSD",1719379466002,[[61722.0,0.1449],[61721.0,0.00924],[61714.0,0.00924],[61711.0,0.01924]],[[61723.0,1.74719774],[61730.0,0.02540245],[61731.0,0.01],[61733.0,0.44755406],[61742.0,0.28214346]]]
["bitfinex","BTCUSD",1719379507975,[[61711.0,0.00824],[61703.0,0.0123397],[61702.0,0.0978],[61699.0,0.01],[61698.0,0.0645]],[[61712.0,2.44948689],[61714.0,0.16337189],[61715.0,0.16227707],[61717.0,0.324061],[61721.0,0.09130346]]]
["bitfinex","BTCUSD",1719379538106,[[61708.0,1.89411298],[61704.0,0.2],[61701.0,0.324139],[61694.0,0.4056],[61686.0,0.9]],[[61709.0,0.002],[61720.0,0.09666816],[61722.0,0.1208352],[61723.0,0.10084],[61724.0,0.81184674]]]
["bitfinex","BTCUSD",1719379583682,[[61670.0,0.00945],[61665.0,0.072],[61663.0,0.0892],[61660.0,0.00924],[61656.0,0.4]],[[61671.0,1.32755458],[61673.0,0.324293],[61674.0,0.08130346],[61677.0,0.02968037],[61678.0,0.005]]]
["bitfinex","BTCUSD",1719379613745,[[61660.0,0.00924],[61659.0,0.00924],[61653.0,0.069],[61652.0,0.0866],[61648.0,0.00924]],[[61661.0,1.02663045],[61662.0,0.0096827],[61664.0,0.3123872]]]
["bitfinex","BTCUSD",1719379648129,[[61668.0,0.93753898],[61667.0,0.4059],[61662.0,0.09747],[61661.0,0.3],[61653.0,0.0162]],[[61669.0,0.11488196],[61689.0,0.04829626],[61690.0,0.56026514],[61692.0,0.33999199],[61694.0,0.44992567]]]
["bitfinex","BTCUSD",1719379652282,[[61684.0,0.18533898],[61681.0,0.1438],[61680.0,0.395],[61674.0,0.2],[61648.0,0.79964]],[[61689.0,0.001],[61692.0,0.162095],[61693.0,0.40549246],[61696.0,0.005],[61698.0,0.40015596]]]
["bitfinex","BTCUSD",1719379680718,[[61667.0,0.18533898],[61664.0,0.0632],[61660.0,0.000924],[61659.0,1e-08],[61658.0,0.2]],[[61668.0,0.3557352],[61669.0,0.04822017],[61670.0,0.32931],[61671.0,0.39663426],[61672.0,0.02]]]
["bitfinex","BTCUSD",1719379722300,[[61660.0,0.16326298],[61659.0,0.06050001],[61657.0,0.0773],[61653.0,0.162196],[61652.0,0.3244]],[[61661.0,1.05529325],[61663.0,0.02],[61665.0,0.46931496],[61668.0,0.24264481],[61671.0,0.39830246]]]
["bitfinex","BTCUSD",1719379767624,[[61660.0,1.13813598],[61657.0,0.2],[61655.0,0.27630346],[61654.0,0.000924],[61649.0,0.4352]],[[61661.0,0.04919692],[61663.0,0.07253355],[61665.0,0.0967137],[61666.0,0.12088249],[61667.0,0.00084]]]
["bitfinex","BTCUSD",1719379797144,[[61664.0,0.18533898],[61659.0,0.162181],[61658.0,0.324365],[61656.0,0.2],[61653.0,0.324396]],[[61665.0,0.4875],[61666.0,0.324332],[61669.0,0.005],[61670.0,0.344308],[61671.0,0.0664]]]
["bitfinex","BTCUSD",1719379855133,[[61654.0,0.30476298],[61649.0,0.023],[61648.0,0.00924],[61646.0,0.00924],[61642.0,0.2123397]],[[61655.0,1.13178964],[61656.0,0.418485],[61658.0,0.02968771],[61659.0,0.14510455],[61660.0,0.324359]]]
["bitfinex","BTCUSD",1719379888271,[[61673.0,0.35353898],[61671.0,0.2],[61669.0,0.294],[61664.0,0.2],[61653.0,0.50730213]],[[61674.0,0.002],[61683.0,0.16212],[61684.0,0.324233],[61686.0,0.324227],[61688.0,0.0854]]]
["bitfinex","BTCUSD",1719379929604,[[61705.0,0.18533898],[61703.0,0.162065],[61702.0,0.324137],[61700.0,0.682245],[61699.0,0.0803]],[[61707.0,0.06381225],[61708.0,0.162053],[61709.0,0.324104],[61710.0,0.3441],[61714.0,0.418076]]]
["bitfinex","BTCUSD",1719379982043,[[61707.0,0.18533898],[61703.0,0.162065],[61702.0,0.474937],[61700.0,0.324143],[61698.0,0.094]],[[61708.0,0.19405645],[61709.0,0.162052],[61710.0,0.44085061],[61711.0,0.324094],[61712.0,0.12093952]]]
["bitfinex","BTCUSD",1719380017658,[[61704.0,0.18533898],[61703.0,0.0638],[61702.0,0.1001],[61699.0,0.2],[61694.0,0.2]],[[61705.0,0.001],[61711.0,0.09667609],[61712.0,0.12084511],[61718.0,0.14501414],[61719.0,0.08130346]]]
["bitfinex","BTCUSD",1719380067283,[[61715.0,0.18626298],[61711.0,0.1412],[61704.0,0.4944],[61700.0,0.094],[61697.0,0.2]],[[61716.0,0.5049692],[61717.0,0.15368082],[61718.0,0.418057],[61720.0,0.324048],[61723.0,0.48830992]]]
["bitfinex","BTCUSD",1719380115638,[[61706.0,0.027],[61705.0,0.1447],[61700.0,0.2],[61698.0,0.114],[61693.0,0.4744]],[[61707.0,0.49516992],[61709.0,0.12100538],[61711.0,0.162046],[61715.0,0.14520646],[61721.0,0.25306073]]]
["bitfinex","BTCUSD",1719380161607,[[61695.0,0.16326298],[61690.0,0.0665],[61689.0,0.0788],[61688.0,0.0002066],[61683.0,0.4744]],[[61696.0,1.04888018],[61698.0,0.51483393],[61700.0,0.20064116],[61701.0,0.02],[61706.0,0.4691284]]]
["bitfinex","BTCUSD",1719380219517,[[61677.0,0.34423898],[61674.0,0.000924],[61670.0,0.02],[61668.0,0.2],[61666.0,0.64970346]],[[61678.0,0.89215885],[61679.0,0.12116679],[61680.0,0.324258],[61683.0,0.418243],[61685.0,0.14540014]]]
["bitfinex","BTCUSD",1719380265495,[[61677.0,0.19033898],[61674.0,0.063324],[61672.0,0.0764066],[61667.0,0.2],[61665.0,0.02]],[[61678.0,1.54254114],[61680.0,0.094],[61681.0,0.1452843],[61682.0,0.02],[61683.0,0.403943]]]
["bitfinex","BTCUSD",1719380319940,[[61677.0,0.028924],[61674.0,0.000924],[61672.0,0.0002066],[61662.0,0.4744],[61660.0,0.0636]],[[61678.0,2.06564119],[61679.0,0.2],[61684.0,0.4],[61690.0,0.89181646],[61704.0,0.26190826]]]
["bitfinex","BTCUSD",1719380329651,[[61677.0,0.028924],[61674.0,0.000924],[61672.0,0.0002066],[61668.0,0.0821],[61666.0,0.066]],[[61678.0,2.69441126],[61679.0,0.22857747],[61684.0,0.4],[61690.0,0.89181646],[61698.0,0.2]]]
["bitfinex","BTCUSD",1719380443482,[[61694.0,2.73690368],[61693.0,0.08130346],[61692.0,0.094],[61690.0,0.04856267],[61688.0,0.07284401]],[[61695.0,0.00084],[61696.0,0.00084],[61700.0,2.0],[61707.0,0.00084],[61713.0,0.162041]]]
["bitfinex","BTCUSD",1719380450900,[[61694.0,2.40029898],[61693.0,0.324182],[61687.0,0.325136],[61685.0,0.04843824],[61684.0,0.08130346]],[[61695.0,0.00184],[61696.0,0.00084],[61700.0,2.0],[61707.0,0.00084],[61712.0,0.0804]]]
["bitfinex","BTCUSD",1719380495261,[[61699.0,1.90128567],[61698.0,0.2998],[61697.0,0.277],[61695.0,0.39055179],[61694.0,0.1]],[[61700.0,1.73735062],[61707.0,0.00084],[61708.0,0.0813],[61709.0,0.061]]]
["bitfinex","BTCUSD",1719380547874,[[61691.0,0.24593898],[61690.0,0.02],[61689.0,0.0757],[61688.0,0.0939],[61687.0,0.020924]],[[61694.0,0.162091],[61695.0,0.324176],[61696.0,0.324172],[61700.0,1.57549206],[61701.0,0.063]]]
["bitfinex","BTCUSD",1719380596829,[[61699.0,0.17433898],[61698.0,0.00019511],[61693.0,0.02],[61689.0,0.2601],[61688.0,0.080324]],[[61700.0,1.59288778],[61701.0,0.324147],[61703.0,0.08130346],[61704.0,0.04843889],[61706.0,0.07265833]]]
["bitfinex","BTCUSD",1719380643111,[[61698.0,0.001924],[61688.0,0.138624],[61687.0,0.000924],[61681.0,0.02],[61679.0,0.04863819]],[[61699.0,2.02825947],[61700.0,0.58667184],[61701.0,0.12122528],[61706.0,0.03429447],[61707.0,0.14668678]]]
["bitfinex","BTCUSD",1719380697445,[[61698.0,0.34653898],[61697.0,0.02],[61691.0,0.2],[61689.0,0.2939],[61687.0,0.475324]],[[61699.0,0.00284],[61700.0,0.58667184],[61701.0,0.162072],[61702.0,0.324141],[61703.0,0.324136]]]
["bitfinex","BTCUSD",1719380753217,[[61720.0,1.40413375],[61715.0,0.5],[61713.0,0.2],[61712.0,0.04839981],[61711.0,1.064]],[[61721.0,0.0084],[61729.0,0.0084],[61730.0,0.00841],[61731.0,0.0084],[61732.0,0.00084]]]
["bitfinex","BTCUSD",1719380788397,[[61746.0,0.21033898],[61743.0,0.02],[61740.0,0.0939],[61739.0,0.2],[61736.0,0.2]],[[61747.0,0.20703591],[61750.0,0.170345],[61755.0,0.14232955],[61756.0,0.323857],[61757.0,0.15394778]]]
["bitfinex","BTCUSD",1719380838880,[[61729.0,0.4744],[61723.0,0.7904],[61714.0,0.0646],[61713.0,0.0796],[61712.0,0.48782074]],[[61730.0,2.3551935],[61731.0,0.09683719],[61733.0,0.12104649],[61734.0,0.323971],[61736.0,0.2]]]
["bitfinex","BTCUSD",1719380882447,[[61699.0,0.35976298],[61698.0,0.000924],[61688.0,0.200724],[61687.0,0.200924]],[[61700.0,0.22427791],[61702.0,0.324139],[61703.0,0.324134],[61706.0,0.324121],[61707.0,0.0817]]]
["bitfinex","BTCUSD",1719380932267,[[61699.0,0.000924],[61698.0,0.000924],[61689.0,0.02],[61687.0,0.066324],[61686.0,0.0785]],[[61700.0,2.28253345],[61701.0,0.12102774],[61707.0,0.14523329],[61708.0,0.2],[61709.0,0.40540846]]]
["bitfinex","BTCUSD",1719380989723,[[61688.0,0.32766298],[61687.0,0.000924],[61679.0,0.009229],[61677.0,0.000924],[61676.0,0.01]],[[61689.0,1.06958673],[61690.0,0.37261242],[61692.0,0.07261564],[61694.0,0.09682085],[61695.0,0.12102607]]]
["bitfinex","BTCUSD",1719381028911,[[61699.0,0.37403898],[61698.0,0.000924],[61696.0,0.094],[61695.0,0.2],[61694.0,0.2]],[[61700.0,0.00284],[61704.0,0.162065],[61705.0,0.324125],[61706.0,0.324121],[61710.0,0.0668]]]
["bitfinex","BTCUSD",1719381075654,[[61726.0,0.18633898],[61722.0,0.0823],[61721.0,0.0644],[61716.0,0.01],[61715.0,0.094]],[[61727.0,0.60959341],[61728.0,0.324006],[61730.0,0.339296],[61732.0,0.2428],[61734.0,0.04833936]]]
["bitfinex","BTCUSD",1719381107993,[[61741.0,0.18233898],[61740.0,0.023],[61736.0,0.0625],[61735.0,0.0764],[61734.0,0.094]],[[61742.0,0.486733],[61749.0,0.09484],[61750.0,0.05678022],[61751.0,0.07257033],[61764.0,0.28130346]]]
["bitfinex","BTCUSD",1719381164870,[[61723.0,0.156024],[61722.0,0.02],[61713.0,0.01],[61710.0,0.5684],[61706.0,0.48782074]],[[61724.0,1.34280436],[61729.0,0.37227213],[61731.0,0.07240669],[61732.0,0.1],[61733.0,0.09654226]]]
["bitfinex","BTCUSD",1719381220016,[[61723.0,0.006924],[61717.0,0.02],[61714.0,0.1479],[61710.0,0.4744],[61707.0,0.01]],[[61724.0,1.73551643],[61725.0,0.26790373],[61729.0,0.323997],[61730.0,0.14520448],[61736.0,0.16335504]]]
["bitfinex","BTCUSD",1719381273122,[[61723.0,0.002924],[61718.0,0.0821],[61717.0,0.0652],[61708.0,0.02],[61699.0,0.4844]],[[61724.0,3.20040305],[61727.0,0.2687],[61728.0,0.23027876],[61729.0,1.009992],[61745.0,0.26326012]]]
["bitfinex","BTCUSD",1719381283645,[[61723.0,0.002924],[61718.0,0.0821],[61717.0,0.0652],[61708.0,0.02],[61699.0,0.4844]],[[61724.0,3.22558578],[61725.0,0.14502455],[61727.0,0.2687],[61728.0,0.2853],[61729.0,0.809992]]]
["bitfinex","BTCUSD",1719381332953,[[61698.0,0.000924],[61688.0,0.000724],[61684.0,0.02],[61680.0,0.7904],[61679.0,0.009229]],[[61699.0,1.74964444],[61700.0,0.09693669],[61702.0,0.20147086],[61703.0,0.386735],[61708.0,0.14540503]]]
["bitfinex","BTCUSD",1719381379379,[[61698.0,0.145824],[61691.0,0.02],[61688.0,0.000724],[61687.0,0.000924],[61681.0,0.01]],[[61699.0,2.22491597],[61702.0,0.34531708],[61704.0,0.064932],[61706.0,0.32412],[61708.0,0.16348171]]]
["bitfinex","BTCUSD",1719381435920,[[61675.0,0.00741651],[61674.0,0.000924],[61672.0,0.0615],[61671.0,0.0813],[61661.0,0.07973389]],[[61676.0,3.79280763],[61678.0,0.97299471],[61679.0,0.12950611],[61680.0,0.16233371],[61681.0,0.16336641]]]
["bitfinex","BTCUSD",1719381481047,[[61667.0,0.009229],[61664.0,0.0656],[61662.0,0.00924],[61661.0,0.00924],[61659.0,0.00019514]],[[61668.0,2.93771754],[61671.0,0.0604],[61673.0,0.04071531],[61674.0,0.36350157],[61675.0,0.810703]]]
["bitfinex","BTCUSD",1719381534356,[[61666.0,0.002],[61662.0,0.15594],[61657.0,0.00924],[61654.0,0.000924],[61650.0,0.02]],[[61667.0,2.09838612],[61668.0,0.324321],[61669.0,0.0482814],[61671.0,0.07242068],[61672.0,0.2548609]]]
["bitfinex","BTCUSD",1719381605910,[[61637.0,0.1367],[61636.0,0.00924],[61631.0,0.00030228],[61628.0,0.02],[61626.0,0.00924]],[[61638.0,2.04418432],[61639.0,0.37270709],[61641.0,0.07235114],[61644.0,0.12058523]]]
["bitfinex","BTCUSD",1719381624717,[[61649.0,0.33044126],[61644.0,0.023],[61640.0,0.2],[61638.0,0.2],[61637.0,0.094924]],[[61650.0,0.811036],[61653.0,0.418398],[61655.0,0.1],[61659.0,0.40566946],[61662.0,0.04826557]]]
["bitfinex","BTCUSD",1719381680865,[[61648.0,0.39178144],[61644.0,0.2],[61643.0,0.094],[61642.0,0.2],[61637.0,0.000924]],[[61649.0,0.2043645],[61651.0,0.324411],[61652.0,0.324403],[61655.0,0.32439],[61661.0,0.324357]]]
["bitfinex","BTCUSD",1719381733661,[[61662.0,0.33184126],[61658.0,0.0041674],[61652.0,0.01],[61646.0,0.2],[61645.0,0.2]],[[61663.0,2.13681887],[61665.0,0.13064529],[61666.0,0.324332],[61667.0,0.13625624]]]
["bitfinex","BTCUSD",1719381783569,[[61658.0,0.16356526],[61656.0,0.0636],[61655.0,0.0816],[61650.0,0.02],[61648.0,0.001174]],[[61659.0,1.92556045],[61660.0,0.0967233],[61661.0,0.2352],[61662.0,0.44525213],[61668.0,0.14508495]]]
["bitfinex","BTCUSD",1719381838692,[[61637.0,0.00698957],[61636.0,0.00924],[61634.0,0.08160228],[61629.0,0.0608],[61625.0,0.02]],[[61638.0,2.41101117],[61639.0,0.09668024],[61641.0,0.2624503],[61643.0,0.264994],[61645.0,0.04014873]]]
["bitfinex","BTCUSD",1719381880085,[[61626.0,0.34608126],[61622.0,0.025],[61617.0,0.00924],[61616.0,0.01],[61613.0,0.00924]],[[61627.0,1.77985995],[61630.0,0.04837046],[61632.0,0.07255569],[61633.0,0.09674093],[61634.0,0.324496]]]
["bitfinex","BTCUSD",1719381930994,[[61626.0,0.37288126],[61622.0,0.025],[61620.0,0.2],[61619.0,0.162286],[61618.0,0.52458]],[[61627.0,0.487639],[61629.0,0.418727],[61631.0,0.324515],[61638.0,0.04923202],[61639.0,0.39706303]]]
["bitfinex","BTCUSD",1719381982817,[[61643.0,0.02030228],[61637.0,0.27316298],[61636.0,0.2942],[61635.0,0.2],[61630.0,0.2]],[[61644.0,0.162224],[61645.0,0.42134889],[61647.0,0.04848378],[61649.0,0.09696756]]]
["bitfinex","BTCUSD",1719382035337,[[61650.0,0.18964126],[61648.0,0.02],[61645.0,0.0802],[61638.0,1.275924],[61636.0,0.52307347]],[[61651.0,1.34173647],[61652.0,0.0788],[61653.0,0.04855402],[61655.0,0.39721603],[61656.0,0.09710805]]]
["bitfinex","BTCUSD",1719382087420,[[61640.0,0.00030228],[61638.0,0.000924],[61637.0,0.000924],[61630.0,0.02],[61626.0,0.08974]],[[61641.0,2.3860705],[61643.0,0.1781291],[61644.0,0.44547906],[61648.0,0.2],[61650.0,0.14607847]]]
["bitfinex","BTCUSD",1719382132111,[[61630.0,0.16264126],[61626.0,0.00924],[61625.0,0.02],[61619.0,0.088],[61615.0,0.4844]],[[61631.0,1.84256078],[61632.0,0.07273264],[61633.0,0.0879],[61634.0,0.09697686],[61636.0,0.44571108]]]
["bitfinex","BTCUSD",1719382182883,[[61606.0,0.09524228],[61605.0,0.00924],[61604.0,0.00924],[61602.0,0.009229]],[[61607.0,1.986709],[61612.0,0.324614],[61614.0,0.03773442],[61621.0,1.01112072],[61638.0,0.08130346]]]
["bitfinex","BTCUSD",1719382194169,[[61606.0,0.00916032],[61605.0,0.00924],[61604.0,0.00924],[61603.0,0.00030228],[61602.0,0.009229]],[[61607.0,2.40704647],[61609.0,0.07266365],[61610.0,0.09688487],[61612.0,0.32110608],[61614.0,0.03773442]]]
["bitfinex","BTCUSD",1719382250071,[[61606.0,0.31060158],[61605.0,0.00924],[61604.0,0.00924],[61603.0,0.2],[61602.0,0.009229]],[[61607.0,1.06462739],[61608.0,0.324636],[61609.0,0.32463],[61612.0,0.0942],[61613.0,0.324608]]]
["bitfinex","BTCUSD",1719382333078,[[61606.0,0.65080158],[61605.0,0.00924],[61604.0,0.05794153],[61603.0,0.2],[61602.0,0.1798213]],[[61607.0,0.24989474],[61609.0,0.162315],[61610.0,0.324626],[61612.0,0.324615],[61615.0,0.324596]]]
["bitfinex","BTCUSD",1719382389108,[[61628.0,4.65376661],[61627.0,0.40583346],[61626.0,0.74845876],[61625.0,0.90147877],[61623.0,0.09691753]],[[61629.0,0.00084],[61631.0,0.00084],[61647.0,0.65003374],[61649.0,0.324419],[61667.0,0.324325]]]
["bitfinex","BTCUSD",1719382438227,[[61665.0,0.18533898],[61664.0,0.1011],[61660.0,0.2],[61657.0,0.162185],[61656.0,0.324376]],[[61667.0,0.03457264],[61669.0,0.494869],[61673.0,0.17119227],[61696.0,0.08130346],[63247.0,0.10654978]]]
["bitfinex","BTCUSD",1719382505265,[[61666.0,0.18726298],[61660.0,1.2065],[61658.0,0.729],[61656.0,0.9686],[61638.0,0.40577846]],[[61667.0,1.23038565],[61669.0,0.05703115],[61670.0,0.16714673],[61672.0,0.1172623],[61736.0,0.39164829]]]
["bitfinex","BTCUSD",1719382552985,[[61666.0,6.19525715],[61665.0,0.41388341],[61664.0,0.58130346],[61662.0,0.18966436],[61661.0,1.25322073]],[[61667.0,0.00084],[61669.0,0.0084],[61673.0,0.0084],[61675.0,0.0084],[61676.0,0.00084]]]
["bitfinex","BTCUSD",1719382602521,[[61690.0,6.56219001],[61687.0,0.0162],[61685.0,0.33041845],[61683.0,0.08130346],[61682.0,0.810609]],[[61691.0,0.1211],[61707.0,0.0942],[61712.0,0.00839],[61728.0,0.08969346],[61733.0,0.02]]]
["bitfinex","BTCUSD",1719382646310,[[61719.0,0.06488],[61718.0,0.014],[61717.0,0.32436698],[61716.0,0.324061],[61715.0,0.324065]],[[61722.0,0.0939],[61723.0,0.0084],[61727.0,0.00839],[61728.0,0.00839],[61729.0,0.00839]]]
["bitfinex","BTCUSD",1719382683279,[[61666.0,0.000924],[61664.0,0.03246],[61663.0,0.342],[61658.0,0.02541223],[61650.0,0.68782074]],[[61667.0,0.941383],[61670.0,0.64274498],[61672.0,0.2],[61673.0,0.324294],[61680.0,0.04588715]]]
["bitfinex","BTCUSD",1719382737119,[[61624.0,0.3742],[61623.0,0.009229],[61619.0,0.009229],[61617.0,0.009229],[61616.0,0.162295]],[[61626.0,0.002],[61627.0,0.2354],[61629.0,0.22],[61630.0,0.162258],[61631.0,0.324516]]]
["bitfinex","BTCUSD",1719382778315,[[61638.0,0.1668],[61637.0,0.176239],[61636.0,0.064966],[61635.0,0.324489],[61633.0,2.52973243]],[[61646.0,0.2374],[61648.0,0.0985272],[61649.0,0.1946],[61650.0,0.382206],[61660.0,0.01]]]
["bitfinex","BTCUSD",1719382830492,[[61687.0,0.028],[61685.0,0.162113],[61684.0,0.545447],[61682.0,0.1965],[61681.0,0.324248]],[[61688.0,0.0084],[61691.0,0.00084],[61696.0,0.0284],[61697.0,0.2],[61698.0,0.466979]]]
["bitfinex","BTCUSD",1719382883244,[[61689.0,0.367],[61687.0,0.065837],[61685.0,0.02],[61684.0,0.162116],[61678.0,0.04854462]],[[61690.0,0.094],[61697.0,0.162084],[61698.0,0.00084],[61699.0,0.1142],[63253.0,0.20306898]]]
["bitfinex","BTCUSD",1719382929189,[[61655.0,0.3738],[61650.0,0.429452],[61648.0,0.000924],[61642.0,0.02],[61641.0,0.162229]],[[61656.0,0.58057],[61658.0,0.324372],[61662.0,0.524353],[61664.0,0.02],[61675.0,0.24846074]]]
["bitfinex","BTCUSD",1719382983979,[[61676.0,0.392124],[61672.0,0.342],[61671.0,1.294429],[61667.0,0.02],[61666.0,0.56469521]],[[61677.0,0.162134],[61679.0,0.32426],[61680.0,0.324257],[61682.0,0.235],[61683.0,0.2]]]
["bitfinex","BTCUSD",1719383070946,[[61676.0,0.408924],[61672.0,0.504146],[61671.0,1.2295],[61670.0,0.344303],[61669.0,0.04862546]],[[61677.0,0.00084],[61679.0,0.094],[61683.0,0.162119],[61684.0,0.04949119],[61685.0,0.324231]]]
["bitfinex","BTCUSD",1719383121467,[[61702.0,0.02],[61701.0,0.162071],[61700.0,0.013],[61698.0,0.517556],[61697.0,0.1682]],[[61708.0,0.1024],[61711.0,0.1],[61712.0,0.58724286],[61718.0,0.0084],[61720.0,0.02]]]
["bitfinex","BTCUSD",1719383128888,[[61703.0,0.3629],[61702.0,0.026],[61701.0,0.182071],[61698.0,0.324156],[61697.0,0.389064]],[[61708.0,0.0145],[61711.0,0.1],[61712.0,0.58724286],[61718.0,0.0084],[61721.0,0.37250181]]]
["bitfinex","BTCUSD",1719383218843,[[61705.0,0.2188],[61704.0,0.1678],[61701.0,0.064898],[61699.0,0.162076],[61696.0,0.020924]],[[61706.0,0.0939],[61708.0,0.00084],[61709.0,0.162052],[61710.0,0.3241],[61712.0,0.324089]]]
["bitfinex","BTCUSD",1719383225261,[[61705.0,0.028],[61702.0,0.3635],[61697.0,0.928903],[61695.0,0.000924],[61694.0,0.02]],[[61706.0,0.92109424],[61708.0,0.20084],[61711.0,0.324091],[61713.0,0.0057],[61727.0,0.00839]]]
["bitfinex","BTCUSD",1719383281204,[[61696.0,0.004924],[61695.0,0.000924],[61685.0,0.3603],[61676.0,0.000924],[61672.0,0.064929]],[[61697.0,2.1369555],[61698.0,0.14574871],[61700.0,0.08130346],[61702.0,0.52414],[63241.0,0.07890751]]]
["bitfinex","BTCUSD",1719383335789,[[61696.0,0.385624],[61695.0,0.000924],[61677.0,0.162134],[61676.0,0.020924],[61675.0,0.37291868]],[[61697.0,2.08598729],[61699.0,0.02],[61702.0,0.47002001],[61703.0,0.42519986],[61707.0,0.332813]]]
["bitfinex","BTCUSD",1719383394753,[[61676.0,0.38306159],[61665.0,0.362],[61664.0,0.8645],[61662.0,0.06494],[61654.0,0.324388]],[[61677.0,1.88744557],[61681.0,0.324253],[61682.0,0.1],[61683.0,0.04845232],[61685.0,0.07267848]]]
["bitfinex","BTCUSD",1719383435024,[[61676.0,0.00913877],[61672.0,0.1648],[61671.0,0.1958],[61666.0,0.02],[61665.0,0.342]],[[61677.0,2.40764822],[61679.0,0.14560253],[61680.0,0.0096],[61681.0,0.0045],[61684.0,0.2]]]
["bitfinex","BTCUSD",1719383489154,[[61694.0,0.3682],[61693.0,0.362],[61692.0,0.8645],[61690.0,0.729],[61655.0,0.20191941]],[[61695.0,1.334612],[61697.0,0.23404443],[61698.0,0.2349],[61702.0,0.32414],[61703.0,0.3772]]]
["bitfinex","BTCUSD",1719383556377,[[61707.0,0.028],[61705.0,0.3772],[61703.0,0.162066],[61701.0,0.324142],[61697.0,0.01]],[[61708.0,0.00084],[61709.0,0.0939],[61710.0,0.162048],[61711.0,0.2],[61714.0,0.1631]]]
["bitfinex","BTCUSD",1719383621385,[[61714.0,0.048],[61712.0,0.2026],[61710.0,0.322247],[61708.0,0.324103],[61705.0,0.01]],[[61715.0,0.0084],[61717.0,0.67622915],[61718.0,0.0084],[61719.0,0.332454],[61721.0,0.47264465]]]
["bitfinex","BTCUSD",1719383672835,[[61656.0,0.426124],[61649.0,0.00924],[61648.0,0.162211],[61647.0,0.01],[61646.0,0.324429]],[[61657.0,0.17089634],[61659.0,0.324369],[61660.0,0.36785915],[61661.0,0.3352],[61663.0,0.324343]]]
["bitfinex","BTCUSD",1719383723901,[[61664.0,0.027],[61657.0,0.04120438],[61656.0,0.000924],[61655.0,0.342],[61653.0,0.3799]],[[61665.0,1.72256788],[61668.0,0.2351],[61671.0,0.324306],[61672.0,0.1],[61675.0,0.04844568]]]
["bitfinex","BTCUSD",1719383776160,[[61637.0,0.2284],[61636.0,0.533],[61632.0,0.09460983],[61631.0,1.767255],[61630.0,0.37319098]],[[61638.0,0.362239],[61639.0,0.324469],[61640.0,0.01],[61641.0,0.419559],[61643.0,0.44054]]]
["bitfinex","BTCUSD",1719383830414,[[61642.0,1.99050796],[61639.0,0.324469],[61638.0,1.44243212],[61637.0,0.61475468],[61635.0,0.82700624]],[[61643.0,0.00084],[61657.0,0.21009986],[61661.0,0.0941],[61663.0,0.362172],[61666.0,0.988]]]
["bitfinex","BTCUSD",1719383888485,[[61664.0,0.023],[61657.0,0.02043391],[61656.0,0.2385],[61653.0,0.52059525],[61650.0,0.162205]],[[61665.0,2.42900191],[61666.0,0.04853465],[61667.0,0.01],[61668.0,0.07280198],[61670.0,0.10706931]]]
["bitfinex","BTCUSD",1719383952773,[[61643.0,0.025924],[61635.0,0.1848],[61634.0,0.2256],[61633.0,0.342],[61632.0,0.000924]],[[61644.0,2.18185832],[61647.0,0.553227],[61649.0,0.04845994],[61651.0,0.07268991],[61652.0,0.09756281]]]
["bitfinex","BTCUSD",1719384012115,[[61643.0,0.0016161],[61632.0,0.000924],[61630.0,0.3919],[61621.0,0.000924],[61614.0,0.01924]],[[61644.0,3.37376685],[61648.0,0.2],[61649.0,0.6771],[61650.0,0.2]]]
["bitfinex","BTCUSD",1719384057059,[[61621.0,0.392324],[61614.0,0.00924],[61611.0,0.00019525],[61603.0,0.02065785],[61602.0,0.17156]],[[61622.0,2.38022621],[61627.0,0.62280595],[61628.0,0.2],[61629.0,0.414],[61631.0,0.2]]]
["bitfinex","BTCUSD",1719384062016,[[61621.0,0.390324],[61614.0,0.00924],[61611.0,0.00019525],[61605.0,0.162324],[61603.0,0.02065785]],[[61622.0,2.25734312],[61623.0,0.01],[61626.0,0.14579378],[61627.0,0.4771],[61628.0,0.2]]]
["bitfinex","BTCUSD",1719384107988,[[61619.0,0.004924],[61615.0,0.2171],[61614.0,0.19694],[61611.0,0.00019525],[61603.0,0.162329]],[[61620.0,1.48271625],[61621.0,0.08279229],[61622.0,0.05185243],[61623.0,0.09705639],[61624.0,0.02057179]]]
["bitfinex","BTCUSD",1719384155747,[[61619.0,0.007924],[61615.0,0.2152],[61614.0,0.00924],[61611.0,0.1748],[61607.0,0.00019525]],[[61620.0,2.12453823],[61621.0,0.32972452],[61622.0,0.05185243],[61624.0,0.02057179],[61625.0,0.4]]]
["bitfinex","BTCUSD",1719384211634,[[61617.0,0.414624],[61614.0,0.00924],[61613.0,0.00019525],[61605.0,0.162323],[61604.0,0.334651]],[[61618.0,1.20235927],[61620.0,0.00084],[61621.0,0.324567],[61622.0,0.04938048],[61623.0,0.08130346]]]
["bitfinex","BTCUSD",1719384258823,[[61617.0,0.002924],[61614.0,0.00924],[61613.0,0.2209],[61612.0,0.1698],[61609.0,0.00019525]],[[61618.0,2.02942129],[61620.0,0.20834],[61621.0,0.1786],[61622.0,0.00084],[61623.0,0.1018442]]]
["bitfinex","BTCUSD",1719384331563,[[61621.0,0.01919525],[61619.0,0.342924],[61617.0,0.000924],[61616.0,0.01994086],[61615.0,0.3848]],[[61622.0,0.48837372],[61624.0,0.0941],[61625.0,0.0081],[61629.0,0.533325],[61630.0,0.179]]]
["bitfinex","BTCUSD",1719384383551,[[61619.0,0.01811925],[61617.0,0.000924],[61615.0,0.023],[61614.0,0.00924],[61608.0,0.185316]],[[61620.0,1.108122],[61621.0,0.0081],[61622.0,0.1265],[61623.0,0.324554],[61630.0,0.04850739]]]
["bitfinex","BTCUSD",1719384427036,[[61630.0,0.00019525],[61629.0,0.3279],[61628.0,0.166263],[61626.0,0.324537],[61624.0,0.0019]],[[61631.0,0.15663303],[61633.0,0.00084],[61634.0,0.162248],[61636.0,0.08940346],[61642.0,0.04855902]]]
["bitfinex","BTCUSD",1719384487189,[[61641.0,0.002924],[61634.0,0.00019525],[61631.0,0.0806],[61627.0,0.12082234],[61626.0,0.16319]],[[61642.0,1.40096798],[61643.0,0.1],[61644.0,0.01084],[61645.0,0.08130346],[61649.0,0.32442]]]
["bitfinex","BTCUSD",1719384533528,[[61626.0,0.000924],[61622.0,0.1886],[61614.0,0.00924],[61612.0,0.01],[61610.0,0.32671725]],[[61627.0,1.0235234],[61628.0,0.324532],[61630.0,0.04855955],[61631.0,0.01],[61633.0,0.11084]]]
["bitfinex","BTCUSD",1719384584732,[[61619.0,0.188224],[61617.0,0.000924],[61604.0,0.324653],[61603.0,0.334659],[61602.0,0.0290102]],[[61620.0,1.21912723],[61621.0,0.09732405],[61622.0,0.12165506],[61623.0,0.01],[61624.0,0.324551]]]
["bitfinex","BTCUSD",1719384638880,[[61619.0,0.000924],[61617.0,0.000924],[61616.0,0.0822],[61615.0,0.1045],[61602.0,0.009229]],[[61620.0,1.67375657],[61621.0,0.2],[61623.0,0.32745236],[61624.0,0.2],[61625.0,0.36425473]]]
["bitfinex","BTCUSD",1719384663483,[[61614.0,0.344601],[61611.0,0.324617],[61604.0,0.2],[61603.0,0.0941],[61602.0,0.002924]],[[61620.0,0.00084],[61625.0,0.04858099],[61626.0,0.23514049],[61627.0,0.00084],[61628.0,0.09716199]]]
["bitfinex","BTCUSD",1719384732743,[[61626.0,0.113],[61625.0,0.18227],[61623.0,0.112],[61621.0,0.324561],[61619.0,0.324571]],[[61627.0,0.09494],[61632.0,0.162253],[61633.0,0.00084],[61634.0,0.338997],[61719.0,0.3449071]]]
["bitfinex","BTCUSD",1719384802295,[[61633.0,0.26255],[61632.0,0.0822],[61630.0,0.324512],[61628.0,0.346527],[61626.0,0.000924]],[[61634.0,0.13134937],[61637.0,0.04870853],[61638.0,0.4771],[61639.0,0.0730628],[61640.0,0.162232]]]
["bitfinex","BTCUSD",1719384845610,[[61660.0,0.88317698],[61656.0,0.00324314],[61655.0,0.4],[61654.0,0.0941],[61649.0,0.2]],[[61661.0,0.48782074],[61665.0,0.00084],[61669.0,0.0941],[61672.0,0.00514],[61673.0,0.08130346]]]
["bitfinex","BTCUSD",1719384900956,[[61679.0,0.244429],[61678.0,0.000924],[61677.0,0.1012],[61676.0,0.32427],[61675.0,0.02]],[[61680.0,0.0073415],[61682.0,0.0941],[61685.0,0.162953],[61686.0,0.324222],[61687.0,0.04860337]]]
["bitfinex","BTCUSD",1719384937896,[[61682.0,0.005],[61680.0,0.0889],[61679.0,0.1052],[61678.0,0.000924],[61676.0,0.162135]],[[61683.0,0.26333735],[61685.0,0.325069],[61688.0,0.37281104],[61689.0,0.00839],[61691.0,0.42139708]]]
["bitfinex","BTCUSD",1719385006091,[[61694.0,0.17009],[61692.0,0.324188],[61690.0,0.3242],[61688.0,0.02],[61687.0,0.1878]],[[61695.0,0.01432862],[61696.0,0.0941],[61703.0,0.0729345],[61704.0,0.67623868]]]
["bitfinex","BTCUSD",1719385010444,[[61697.0,0.162082],[61696.0,0.004],[61695.0,0.02],[61694.0,0.324175],[61693.0,0.081]],[[61698.0,0.01432292],[61702.0,0.0941],[61703.0,0.162067],[61704.0,0.40545364],[61706.0,0.52135086]]]
["bitfinex","BTCUSD",1719385059088,[[61703.0,0.000924],[61690.0,0.0828],[61687.0,0.1099],[61686.0,0.16211],[61685.0,0.02]],[[61704.0,1.50838994],[61707.0,0.14598128],[61709.0,0.08130346],[61710.0,0.4771],[61780.0,0.19483733]]]
["bitfinex","BTCUSD",1719385109160,[[61642.0,0.1077],[61641.0,0.009229],[61640.0,0.009229],[61639.0,0.162234],[61638.0,0.094929]],[[61643.0,0.0941],[61645.0,0.162219],[61648.0,0.324426],[61649.0,0.324419],[61662.0,0.04318704]]]
["bitfinex","BTCUSD",1719385177807,[[61642.0,0.195124],[61641.0,0.009229],[61640.0,0.009229],[61639.0,0.162233],[61638.0,0.009229]],[[61643.0,0.002],[61645.0,0.256319],[61647.0,0.00084],[61648.0,0.1],[61649.0,0.648838]]]
["bitfinex","BTCUSD",1719385223866,[[61663.0,0.0855],[61662.0,0.1049],[61655.0,0.324383],[61654.0,0.342],[61653.0,0.02]],[[61664.0,0.0941],[61667.0,0.162163],[61668.0,0.324317],[61669.0,0.13460346],[61671.0,0.324305]]]
["bitfinex","BTCUSD",1719385276096,[[61673.0,0.162144],[61671.0,0.324299],[61669.0,0.324308],[61667.0,0.02],[61666.0,0.185424]],[[61676.0,0.08130346],[61678.0,0.005],[61679.0,0.21068191],[61680.0,0.801355],[61681.0,0.07282787]]]
["bitfinex","BTCUSD",1719385327309,[[61674.0,0.013924],[61666.0,0.000924],[61665.0,0.0195398],[61664.0,0.4427],[61660.0,0.324356]],[[61675.0,0.9247],[61676.0,0.07306677],[61677.0,0.39714051],[61678.0,0.00084],[61679.0,0.09715535]]]
["bitfinex","BTCUSD",1719385383365,[[61651.0,0.162201],[61648.0,0.324422],[61645.0,0.34607222],[61644.0,0.01],[61643.0,0.0941]],[[61655.0,0.12151965],[61658.0,0.09721572],[61659.0,0.28370265],[61661.0,0.324354],[61663.0,0.48782074]]]
["bitfinex","BTCUSD",1719385435933,[[61638.0,0.009229],[61626.0,0.178724],[61621.0,0.009229],[61618.0,0.01471022],[61616.0,0.009229]],[[61639.0,2.44027823],[61640.0,0.2],[61644.0,0.316432],[61645.0,0.04287655],[61646.0,0.895633]]]
["bitfinex","BTCUSD",1719385482969,[[61626.0,0.181024],[61623.0,0.000924],[61621.0,0.009229],[61620.0,0.01471022],[61617.0,0.009229]],[[61627.0,1.37206804],[61629.0,0.12145343],[61631.0,0.801613],[61632.0,0.02544363],[61633.0,0.20084]]]
["bitfinex","BTCUSD",1719385533715,[[61623.0,1.33214922],[61621.0,0.009229],[61618.0,0.2],[61617.0,0.103329],[61616.0,1.033818]],[[61624.0,0.01084],[61631.0,0.4771],[61633.0,0.09494],[61639.0,0.29206561],[61640.0,0.86079073]]]
["bitfinex","BTCUSD",1719385594594,[[61629.0,1.62513444],[61628.0,0.0941],[61627.0,0.04871525],[61624.0,0.342]],[[61630.0,0.00328817],[61633.0,0.00084],[61641.0,0.26334755],[61642.0,0.07290223],[61644.0,0.21870669]]]
["bitfinex","BTCUSD",1719385648184,[[61666.0,0.001924],[61650.0,0.08],[61649.0,0.0808],[61648.0,0.16221],[61636.0,0.21]],[[61667.0,1.85123798],[61668.0,0.2],[61669.0,0.618412],[61671.0,0.00084],[61672.0,0.00084]]]
["bitfinex","BTCUSD",1719385700016,[[61638.0,0.1667],[61634.0,0.324491],[61630.0,0.01],[61627.0,0.0941],[61624.0,0.524545]],[[61639.0,0.12532746],[61640.0,0.0728563],[61641.0,0.09713896],[61642.0,0.0941],[61643.0,0.1214237]]]
["bitfinex","BTCUSD",1719385746805,[[61641.0,2.12922798],[61640.0,0.01958332],[61639.0,0.00081581],[61637.0,0.2],[61635.0,0.2]],[[61642.0,0.00284],[61655.0,0.0423],[61659.0,0.0941],[61661.0,0.1],[61662.0,0.1]]]
["bitfinex","BTCUSD",1719385807452,[[61629.0,0.000924],[61625.0,0.1429],[61620.0,0.02],[61617.0,0.009229],[61615.0,0.162297]],[[61630.0,1.60397787],[61633.0,0.1455965],[61638.0,0.424479],[61639.0,0.36379606],[61641.0,0.2]]]
["bitfinex","BTCUSD",1719385861123,[[61640.0,0.162231],[61638.0,0.464772],[61637.0,0.345404],[61626.0,0.0941],[61625.0,0.01]],[[61643.0,0.12683735],[61644.0,0.0991],[61646.0,0.162216],[61647.0,0.09698955],[61648.0,0.1]]]
["bitfinex","BTCUSD",1719385899393,[[61656.0,2e-07],[61641.0,0.000924],[61637.0,0.0202871],[61635.0,0.48782074],[61633.0,0.16225]],[[61657.0,1.98550933],[61658.0,0.2941],[61659.0,0.2],[61660.0,0.22651762],[61697.0,0.08130346]]]
["bitfinex","BTCUSD",1719385903792,[[61641.0,0.012924],[61639.0,0.0193631],[61637.0,0.000924],[61633.0,0.16225],[61630.0,0.324516]],[[61642.0,0.94263572],[61646.0,0.324435],[61647.0,0.04840107],[61649.0,0.0726016],[61651.0,0.09680214]]]
["bitfinex","BTCUSD",1719386006227,[[61708.0,0.52482674],[61705.0,0.324117],[61704.0,0.0752],[61703.0,0.324128],[61701.0,0.0606]],[[61709.0,0.13061551],[61712.0,0.04850138],[61713.0,0.07359208],[61715.0,0.09700277],[61717.0,0.44531346]]]
["bitfinex","BTCUSD",1719386010584,[[61708.0,1.67184774],[61704.0,0.0939],[61701.0,0.524139],[61699.0,0.08130346],[61697.0,0.04857485]],[[61709.0,0.00687263],[61713.0,0.00084],[61716.0,0.04860799],[61718.0,0.07291199],[61719.0,0.09721599]]]
["bitfinex","BTCUSD",1719386065722,[[61712.0,1.76667867],[61710.0,0.324094],[61709.0,0.342],[61708.0,0.065822],[61707.0,0.083]],[[61713.0,0.10848707],[61717.0,0.0485977],[61719.0,0.07289655],[61720.0,0.255923],[61721.0,0.0971954]]]
["bitfinex","BTCUSD",1719386103652,[[61712.0,0.889902],[61708.0,0.000924],[61702.0,0.0764],[61701.0,0.48362468],[61700.0,0.92708714]],[[61713.0,1.45943896],[61714.0,0.14582161],[61719.0,0.48639098],[61720.0,0.36404931],[61721.0,0.2]]]
["bitfinex","BTCUSD",1719386147918,[[61726.0,1.14979374],[61723.0,0.324023],[61722.0,0.02],[61721.0,0.000924],[61720.0,0.324043]],[[61727.0,0.13561613],[61728.0,0.00839],[61732.0,0.0939],[61734.0,0.21043219],[61737.0,0.42084839]]]
["bitfinex","BTCUSD",1719386195267,[[61726.0,0.6663048],[61721.0,0.000924],[61714.0,0.075],[61712.0,0.000924],[61709.0,0.07582468]],[[61727.0,2.19258463],[61728.0,0.40839],[61731.0,0.16379195],[61735.0,0.323968],[61738.0,0.10888806]]]
["bitfinex","BTCUSD",1719386245425,[[61726.0,0.46348062],[61721.0,0.000924],[61717.0,0.1428],[61711.0,0.00922468],[61709.0,0.162049]],[[61727.0,2.07334324],[61728.0,0.2],[61730.0,0.323996],[61732.0,0.38923185],[61755.0,0.26267911]]]
["bitfinex","BTCUSD",1719386294548,[[61747.0,0.1524],[61746.0,0.00922468],[61744.0,0.161958],[61743.0,0.323921],[61740.0,0.323934]],[[61748.0,0.10729],[61751.0,0.161941],[61754.0,0.332258],[61757.0,1.02712832],[61758.0,0.11158737]]]
["bitfinex","BTCUSD",1719386334550,[[61769.0,0.33301168],[61768.0,0.323792],[61767.0,0.81566211],[61764.0,0.1139],[61758.0,0.323841]],[[61772.0,0.00839],[61775.0,0.10543339]]]
["bitfinex","BTCUSD",1719386371318,[[61797.0,3.20779021],[61794.0,0.542],[61792.0,0.28130346],[61791.0,1.44380346]],[[61798.0,0.0084],[61808.0,0.0084],[61812.0,0.00839],[61813.0,0.0084],[61814.0,0.48782074]]]
["bitfinex","BTCUSD",1719386423157,[[61812.0,0.34791827],[61810.0,0.161783],[61809.0,0.323577],[61808.0,0.0091467],[61806.0,0.32359]],[[61813.0,0.13845154],[61815.0,0.161774],[61816.0,0.2257963],[61817.0,0.323538]]]
["bitfinex","BTCUSD",1719386461310,[[61815.0,0.5068325],[61812.0,0.535485],[61810.0,0.0698],[61809.0,0.407977],[61807.0,0.323585]],[[61816.0,0.09306624],[61817.0,0.10124463],[61818.0,0.12138834],[61819.0,0.255362],[61821.0,0.0228545]]]
["bitfinex","BTCUSD",1719386497244,[[61802.0,0.3194537],[61801.0,0.323618],[61798.0,0.323635],[61795.0,0.343649],[61786.0,0.60499546]],[[61803.0,0.0256695],[61807.0,0.37977328],[61808.0,0.161791],[61809.0,0.0938545],[61811.0,0.323569]]]
["bitfinex","BTCUSD",1719386535779,[[61803.0,0.002924],[61788.0,0.000924],[61782.0,0.1513],[61777.0,0.25232216],[61759.0,0.81165574]],[[61804.0,3.06526734],[61808.0,0.16349525],[61809.0,0.0002545],[61815.0,0.988],[61817.0,0.32354]]]
["bitfinex","BTCUSD",1719386586864,[[61806.0,0.1521],[61800.0,0.0091467],[61799.0,0.161814],[61797.0,0.323639],[61791.0,0.064812]],[[61807.0,0.71548085],[61808.0,0.07264981],[61809.0,0.3346868],[61810.0,0.09686642],[61811.0,0.22445212]]]
["bitfinex","BTCUSD",1719386633055,[[61806.0,0.98689997],[61803.0,0.323607],[61800.0,0.323624],[61797.0,0.02],[61792.0,0.323661]],[[61807.0,0.02389621],[61810.0,0.04853609],[61811.0,0.07280414],[61812.0,0.00084],[61813.0,0.35245019]]]
["bitfinex","BTCUSD",1719386688488,[[61806.0,1.32339637],[61803.0,0.323607],[61801.0,0.02],[61800.0,0.0936],[61799.0,0.01919858]],[[61807.0,0.10740954],[61808.0,0.00084],[61812.0,0.04939547],[61814.0,0.45260649],[61815.0,0.0809]]]
["bitfinex","BTCUSD",1719386737364,[[61788.0,0.1543707],[61787.0,0.161845],[61785.0,0.323701],[61782.0,0.323717],[61781.0,0.02]],[[61789.0,0.0011339],[61792.0,0.255434],[61795.0,0.323652],[61798.0,0.34314679],[61799.0,0.0045]]]
["bitfinex","BTCUSD",1719386743824,[[61788.0,0.000924],[61783.0,0.0816],[61782.0,0.226258],[61777.0,0.323739]],[[61789.0,0.69737499],[61792.0,0.323667],[61793.0,0.005],[61794.0,0.0108533],[61795.0,0.323652]]]
["bitfinex","BTCUSD",1719386777221,[[61760.0,0.1581467],[61758.0,0.161921],[61756.0,0.323852],[61753.0,0.323868],[61751.0,0.323877]],[[61761.0,0.00014453],[61762.0,0.01494442],[61763.0,0.16191],[61764.0,0.323814],[61767.0,0.3238]]]
["bitfinex","BTCUSD",1719386821546,[[61744.0,0.15560075],[61741.0,0.00924],[61740.0,0.00924],[61739.0,0.00924],[61738.0,0.0091467]],[[61745.0,0.51885517],[61747.0,0.323904],[61749.0,0.0108533],[61752.0,0.2],[61753.0,0.5495901]]]
["bitfinex","BTCUSD",1719386860987,[[61723.0,6e-06],[61720.0,0.0658],[61719.0,0.009229],[61708.0,0.0091467],[61706.0,0.24335946]],[[61724.0,1.47341746],[61725.0,0.09699406],[61727.0,0.52124257],[61731.0,0.323991],[61734.0,0.72059378]]]
["bitfinex","BTCUSD",1719386904041,[[61703.0,0.3246127],[61701.0,0.324143],[61698.0,0.344157],[61694.0,0.324175],[61682.0,0.0575677]],[[61704.0,0.01936408],[61712.0,1.0441081],[61716.0,0.324067],[61717.0,0.0108533],[61718.0,0.18130346]]]
["bitfinex","BTCUSD",1719386947476,[[61695.0,0.0091467],[61693.0,0.0708],[61690.0,0.0856],[61688.0,7e-08],[61687.0,0.162108]],[[61696.0,0.61721283],[61700.0,0.324151],[61702.0,0.13870838],[61703.0,0.18361587],[61704.0,0.73534156]]]
["bitfinex","BTCUSD",1719386982503,[[61700.0,0.162073],[61699.0,0.0753],[61698.0,0.091],[61696.0,0.324167],[61694.0,0.344178]],[[61703.0,0.01526552],[61704.0,0.00084],[61708.0,0.162055],[61709.0,0.324103],[61710.0,0.0885]]]
["bitfinex","BTCUSD",1719387026699,[[61710.0,0.0736],[61708.0,0.0882],[61703.0,0.02],[61697.0,0.01907094],[61696.0,0.68782074]],[[61717.0,0.1052685],[61718.0,0.0701],[61722.0,0.162017],[61725.0,0.324018],[61726.0,0.1879651]]]
["bitfinex","BTCUSD",1719387063694,[[61688.0,0.08410061],[61687.0,0.0711],[61685.0,0.094],[61682.0,0.17136],[61681.0,0.344248]],[[61689.0,0.016378],[61690.0,0.162101],[61693.0,0.424188],[61696.0,0.324171],[61698.0,0.410461]]]
["bitfinex","BTCUSD",1719387112750,[[61659.0,0.00924],[61654.0,0.00924],[61648.0,0.0712],[61647.0,0.0854],[61642.0,0.171466]],[[61660.0,1.78377944],[61661.0,0.27282324],[61662.0,0.19109765],[61663.0,0.01989747],[61664.0,0.44571106]]]
["bitfinex","BTCUSD",1719387158095,[[61632.0,0.00924],[61627.0,0.00924],[61626.0,0.00924],[61622.0,0.0124154],[61618.0,0.1565]],[[61634.0,2.51195097],[61635.0,0.4],[61638.0,0.22704001],[61644.0,0.16395362],[61656.0,0.23909903]]]
["bitfinex","BTCUSD",1719387190928,[[61636.0,0.1686],[61635.0,0.383245],[61634.0,0.094],[61632.0,0.324504],[61629.0,0.324519]],[[61638.0,0.00084],[61642.0,0.00084],[61647.0,0.162214],[61648.0,0.094],[61653.0,0.324398]]]
["bitfinex","BTCUSD",1719387228801,[[61633.0,0.2724873],[61632.0,0.0882],[61629.0,0.16226],[61628.0,0.02],[61625.0,0.324541]],[[61634.0,0.11523092],[61641.0,0.162231],[61643.0,0.32445],[61644.0,0.1615],[61645.0,0.58777798]]]
["bitfinex","BTCUSD",1719387274309,[[61655.0,0.073397],[61648.0,0.1658],[61646.0,0.182214],[61644.0,0.324438],[61641.0,0.00019529]],[[61656.0,0.17447185],[61658.0,0.32437],[61661.0,0.324358],[61663.0,0.1648],[61668.0,0.01999939]]]
["bitfinex","BTCUSD",1719387311975,[[61651.0,1.60205698],[61647.0,0.3711],[61646.0,0.28375689],[61645.0,0.39712134],[61622.0,0.50350891]],[[61652.0,0.00080479],[61666.0,0.00084],[61671.0,0.18130346],[61672.0,0.162148],[61676.0,0.324277]]]
["bitfinex","BTCUSD",1719387365124,[[61672.0,1.78968821],[61671.0,0.224924],[61670.0,0.09703502],[61669.0,0.25240346],[61668.0,0.12129378]],[[61673.0,0.00084],[61682.0,0.00084],[61688.0,0.4771],[61689.0,0.00084],[61690.0,0.163]]]
["bitfinex","BTCUSD",1719387411418,[[61681.0,0.92551098],[61675.0,0.2],[61673.0,0.21333898],[61672.0,0.094924],[61671.0,0.000924]],[[61682.0,0.00084],[61685.0,0.00841],[61689.0,0.04946403],[61691.0,0.18234605],[61692.0,0.09724807]]]
["bitfinex","BTCUSD",1719387426499,[[61686.0,0.162111],[61684.0,0.324231],[61681.0,0.69688698],[61680.0,0.02],[61679.0,0.094]],[[61691.0,0.14760037],[61693.0,0.094],[61694.0,0.162091],[61696.0,0.3727825],[61698.0,0.07291725]]]
["bitfinex","BTCUSD",1719387455836,[[61716.0,2.15457129],[61713.0,0.2],[61710.0,0.2],[61709.0,0.324098],[61704.0,0.56121476]],[[61717.0,0.00839],[61721.0,0.0084],[61724.0,0.0084],[61735.0,0.0084],[61736.0,0.0084]]]
["bitfinex","BTCUSD",1719387522103,[[61797.0,0.00428466],[61794.0,0.161827],[61793.0,0.1682],[61791.0,0.3718911],[61790.0,0.02]],[[61798.0,0.00080526],[61802.0,0.161808],[61803.0,0.0033],[61805.0,0.3236],[61811.0,0.323568]]]
["bitfinex","BTCUSD",1719387527911,[[61793.0,0.1682],[61791.0,0.647336],[61787.0,0.02],[61784.0,0.27238183],[61781.0,0.45180346]],[[61798.0,0.001],[61802.0,0.161809],[61803.0,0.0033],[61805.0,0.328],[61810.0,0.04849381]]]
["bitfinex","BTCUSD",1719387566582,[[61838.0,7e-08],[61821.0,0.161756],[61820.0,0.0735],[61819.0,0.0907],[61818.0,0.323525]],[[61839.0,1.44201986],[61840.0,0.02],[61842.0,0.2343],[61846.0,0.2],[61847.0,0.2]]]
["bitfinex","BTCUSD",1719387596121,[[61806.0,0.118924],[61803.0,0.0956],[61802.0,0.161806],[61800.0,0.323622],[61799.0,0.342]],[[61808.0,0.002],[61809.0,0.161789],[61810.0,0.00324247],[61813.0,0.323557],[61816.0,0.323542]]]
["bitfinex","BTCUSD",1719387631614,[[61806.0,0.080924],[61805.0,0.0926],[61803.0,0.323607]],[[61814.0,0.001],[61820.0,0.323523],[61826.0,0.37180758],[61828.0,0.07247638],[61829.0,0.09663517]]]
["bitfinex","BTCUSD",1719387665088,[[61804.0,0.992707],[61802.0,0.02],[61801.0,0.323616],[61797.0,0.557935]],[[61805.0,0.00284],[61816.0,0.161772],[61821.0,0.336217],[61824.0,0.545507],[61825.0,0.3961085]]]
["bitfinex","BTCUSD",1719387702962,[[61782.0,0.102424],[61777.0,0.0789],[61776.0,0.332988],[61773.0,0.66260396],[61769.0,0.342]],[[61797.0,0.0669],[61799.0,0.22],[61801.0,0.52547484],[61803.0,0.27256226],[61805.0,0.09758968]]]
["bitfinex","BTCUSD",1719387744856,[[61776.0,0.00114007],[61769.0,0.078],[61768.0,0.1012],[61764.0,0.00924],[61762.0,0.323821]],[[61777.0,1.1759134],[61778.0,0.0611],[61779.0,0.08142258],[61780.0,0.343731],[61781.0,0.09696345]]]
["bitfinex","BTCUSD",1719387779797,[[61757.0,6.3e-07],[61752.0,0.0995],[61751.0,0.0794],[61750.0,0.00924],[61748.0,0.009218]],[[61758.0,1.1438493],[61760.0,0.323837],[61761.0,0.0731],[61762.0,0.02],[61767.0,0.27265442]]]
["bitfinex","BTCUSD",1719387824973,[[61776.0,0.161875],[61773.0,0.1728],[61772.0,0.32377],[61769.0,0.323786],[61767.0,0.323797]],[[61777.0,0.01184],[61784.0,0.161855],[61786.0,0.3237],[61787.0,0.02],[61788.0,0.4771]]]
["bitfinex","BTCUSD",1719387863212,[[61765.0,0.48671],[61764.0,0.000924],[61763.0,0.2601],[61762.0,0.323823],[61760.0,0.02]],[[61766.0,0.11598577],[61770.0,0.00084],[61773.0,0.161883],[61774.0,0.323761],[61775.0,0.0905]]]
["bitfinex","BTCUSD",1719387907579,[[61769.0,0.0941],[61768.0,0.161895],[61767.0,0.0937],[61766.0,0.0769],[61765.0,0.323806]],[[61775.0,0.14468699],[61776.0,0.32375],[61778.0,0.04851778],[61779.0,0.403037],[61780.0,0.15907667]]]
["bitfinex","BTCUSD",1719387959731,[[61764.0,0.101924],[61762.0,0.1604],[61761.0,0.161914],[61758.0,0.323843],[61755.0,0.343858]],[[61765.0,0.04354978],[61768.0,0.14229576],[61769.0,0.23478864],[61771.0,0.09719153],[61777.0,0.323747]]]
["bitfinex","BTCUSD",1719388003557,[[61764.0,0.33150911],[61761.0,0.323827],[61760.0,0.0937],[61758.0,0.323839],[61757.0,0.02]],[[61765.0,0.10112916],[61768.0,0.00084],[61771.0,0.161888],[61772.0,0.1],[61773.0,0.04847773]]]
["bitfinex","BTCUSD",1719388052996,[[61764.0,0.09902711],[61761.0,0.232613],[61759.0,0.0937],[61758.0,0.323839],[61757.0,0.323848]],[[61765.0,0.13730009],[61767.0,0.161899],[61771.0,0.323777],[61772.0,0.1588],[61774.0,0.39226144]]]
["bitfinex","BTCUSD",1719388101336,[[61798.0,0.163817],[61796.0,0.408644],[61793.0,0.323656],[61791.0,0.0937],[61788.0,0.02]],[[61799.0,0.18768073],[61804.0,0.213302],[61805.0,0.3236],[61806.0,0.0284],[61812.0,0.0484157]]]
["bitfinex","BTCUSD",1719388145373,[[61776.0,0.26510112],[61775.0,0.07239634],[61774.0,0.11652846],[61772.0,0.12066057],[61769.0,0.342]],[[61777.0,0.0957],[61786.0,0.1],[61787.0,0.0818],[61788.0,0.176144],[61806.0,0.323598]]]
["bitfinex","BTCUSD",1719388151330,[[61776.0,0.19159339],[61774.0,0.13589888],[61773.0,0.0817],[61772.0,0.11653184],[61771.0,0.1206648]],[[61777.0,0.002],[61783.0,0.1],[61784.0,0.0781],[61785.0,0.0131],[61790.0,0.323677]]]
["bitfinex","BTCUSD",1719388232324,[[61761.0,0.35763898],[61760.0,0.003],[61756.0,0.08130346],[61755.0,0.161928],[61754.0,0.4]],[[61762.0,0.002],[61777.0,0.161874],[61779.0,0.1],[61780.0,0.635929],[61781.0,0.0835]]]
["bitfinex","BTCUSD",1719388237789,[[61761.0,0.33763898],[61760.0,0.003],[61758.0,0.02],[61755.0,0.2],[61753.0,0.361935]],[[61762.0,0.002],[61772.0,0.1],[61775.0,0.3789],[61776.0,0.161877],[61780.0,0.39220698]]]
["bitfinex","BTCUSD",1719388293249,[[61741.0,0.33975698],[61737.0,0.00924],[61736.0,0.02924],[61734.0,0.2],[61726.0,0.7874859]],[[61742.0,0.002],[61746.0,0.0938],[61754.0,0.261933],[61756.0,0.343858],[61763.0,0.08130346]]]
["bitfinex","BTCUSD",1719388344728,[[61741.0,0.012218],[61739.0,0.009218],[61737.0,0.00924],[61736.0,0.00924],[61735.0,0.009218]],[[61742.0,0.5090105],[61744.0,0.00084],[61746.0,0.667818],[61747.0,0.04855914],[61749.0,0.39673172]]]
["bitfinex","BTCUSD",1719388392914,[[61749.0,0.064],[61748.0,0.0789],[61744.0,0.18233898],[61740.0,0.161967],[61739.0,0.04837492]],[[61756.0,0.02161487],[61758.0,0.0938],[61761.0,0.161915],[61762.0,0.00084],[61764.0,0.420016]]]
["bitfinex","BTCUSD",1719388429730,[[61762.0,0.0623],[61760.0,0.083],[61753.0,0.02],[61751.0,0.342],[61750.0,0.094724]],[[61766.0,0.0968],[61767.0,0.004],[61768.0,0.161898],[61770.0,0.323782],[61773.0,0.343767]]]
["bitfinex","BTCUSD",1719388478239,[[61755.0,0.12578641],[61751.0,0.342],[61750.0,0.000924],[61749.0,0.02],[61747.0,0.0938]],[[61756.0,0.12503317],[61763.0,0.04858369],[61765.0,0.0479],[61766.0,0.12596739],[61768.0,0.14145924]]]
["bitfinex","BTCUSD",1719388518520,[[61771.0,0.0781],[61769.0,0.0687],[61764.0,0.16233898],[61763.0,0.01988759],[61761.0,0.0938]],[[61772.0,0.10130563],[61773.0,0.00084],[61777.0,0.1604],[61778.0,0.132],[61780.0,0.24316746]]]
["bitfinex","BTCUSD",1719388558301,[[61781.0,0.0821],[61779.0,0.22623898],[61778.0,0.01988759],[61776.0,0.0937],[61758.0,0.019351]],[[61786.0,0.00084],[61788.0,0.0103],[61790.0,0.0047],[61791.0,0.1937],[61794.0,0.210346]]]
["bitfinex","BTCUSD",1719388614037,[[61780.0,0.12866815],[61779.0,0.16233898],[61778.0,0.02081159],[61776.0,0.0937],[61767.0,0.064825]],[[61781.0,0.00664519],[61789.0,0.057],[61790.0,0.1],[61792.0,0.161835],[61793.0,0.0937]]]
["bitfinex","BTCUSD",1719388666235,[[61780.0,0.14797335],[61778.0,0.000924],[61772.0,0.01988759],[61770.0,0.14210195],[61766.0,0.03]],[[61781.0,0.12549801],[61786.0,0.0937],[61788.0,0.161843],[61790.0,0.1],[61791.0,0.05577934]]]
["bitfinex","BTCUSD",1719388719049,[[61780.0,0.16498759],[61778.0,0.000924],[61768.0,0.1037],[61765.0,0.08130346],[61764.0,0.503905]],[[61781.0,0.47571079],[61782.0,0.09454],[61783.0,0.161857],[61784.0,0.323709],[61788.0,0.04848143]]]
["bitfinex","BTCUSD",1719388775249,[[61789.0,0.01270653],[61782.0,0.000924],[61781.0,0.1555],[61777.0,0.02],[61775.0,0.100483]],[[61790.0,0.19033379],[61791.0,0.09454],[61793.0,0.323664],[61796.0,0.323649],[61798.0,0.05684866]]]
["bitfinex","BTCUSD",1719388819175,[[61813.0,0.00678253],[61805.0,0.16633898],[61803.0,0.1442],[61801.0,0.475509],[61798.0,0.4744]],[[61816.0,0.0937],[61820.0,0.16176],[61821.0,0.0062],[61825.0,0.08130346],[61826.0,0.323489]]]
["bitfinex","BTCUSD",1719388867665,[[61789.0,0.15240653],[61782.0,0.000924],[61778.0,0.020924],[61775.0,0.206783],[61773.0,0.161882]],[[61790.0,0.163838],[61792.0,0.323671],[61793.0,0.323662],[61796.0,0.323647],[61800.0,0.2342]]]
["bitfinex","BTCUSD",1719388922779,[[61789.0,1.4e-07],[61782.0,0.000924],[61778.0,0.000924],[61774.0,0.1388],[61773.0,0.48782074]],[[61790.0,2.14408546],[61792.0,0.2],[61795.0,0.46915366],[61798.0,0.2],[61801.0,0.16368712]]]
["bitfinex","BTCUSD",1719388958486,[[61770.0,0.08701023],[61763.0,0.00678253],[61759.0,0.009229],[61757.0,0.000924],[61751.0,0.2]],[[61771.0,0.99353913],[61772.0,0.0937],[61773.0,0.32377],[61775.0,0.08130346],[61776.0,0.01321747]]]
["bitfinex","BTCUSD",1719389011538,[[61788.0,0.006],[61778.0,0.1534],[61770.0,0.000924]],[[61789.0,0.88473604],[61790.0,0.01426892],[61791.0,0.464973],[61801.0,0.04832033]]]
["bitfinex","BTCUSD",1719389015708,[[61773.0,0.011],[61772.0,0.0683],[61771.0,0.09167108],[61770.0,0.000924],[61764.0,0.0937]],[[61774.0,0.19468814],[61777.0,0.647493],[61780.0,0.10712892],[61781.0,0.0833],[61782.0,0.32372]]]
["bitfinex","BTCUSD",1719389061125,[[61759.0,6.9e-07],[61757.0,0.076324],[61755.0,0.0602],[61753.0,0.009229],[61750.0,0.00749508]],[[61760.0,1.56556298],[61762.0,0.04843932],[61764.0,0.07265899],[61765.0,0.0647],[61766.0,0.17367865]]]
["bitfinex","BTCUSD",1719389120437,[[61738.0,0.1406098],[61731.0,0.00924],[61730.0,0.009229],[61728.0,0.00924],[61715.0,0.0938]],[[61739.0,1.93621788],[61743.0,0.323926],[61744.0,0.09728],[61745.0,0.28067172],[63252.0,0.025696]]]
["bitfinex","BTCUSD",1719389168866,[[61730.0,1.085e-05],[61728.0,0.00924],[61727.0,0.073129],[61726.0,0.08674],[61716.0,0.00924]],[[61731.0,2.19269918],[61733.0,0.14031363],[61734.0,0.40047],[61735.0,0.28067172],[61736.0,0.21254224]]]
["bitfinex","BTCUSD",1719389221530,[[61712.0,0.07694],[61711.0,0.11932828],[61710.0,0.07326483],[61709.0,0.0838],[61694.0,0.04854426]],[[61713.0,1.16584501],[61714.0,0.0938],[61716.0,0.0856],[61718.0,0.1],[61720.0,0.00084]]]
["bitfinex","BTCUSD",1719389270342,[[61688.0,0.00924],[61676.0,0.12916995],[61669.0,0.11932828],[61668.0,0.01943488],[61662.0,0.55570346]],[[61696.0,3.06753851],[61698.0,0.0938],[61700.0,0.16233371],[61701.0,0.72818418]]]
["bitfinex","BTCUSD",1719389306735,[[61699.0,0.25359311],[61697.0,0.079],[61690.0,0.01],[61687.0,0.162108],[61682.0,0.324238]],[[61700.0,0.491223],[61703.0,0.324134],[61706.0,0.424122],[61707.0,0.00084],[61724.0,0.43197163]]]
["bitfinex","BTCUSD",1719389361153,[[61705.0,0.36693209],[61703.0,0.01],[61702.0,0.0632],[61701.0,0.0796],[61698.0,0.2]],[[61706.0,0.00284],[61707.0,0.00084],[61708.0,0.162894],[61710.0,0.4065],[61726.0,0.12965217]]]
["bitfinex","BTCUSD",1719389402976,[[61712.0,0.21459311],[61711.0,0.01],[61710.0,0.0939],[61706.0,0.0653],[61705.0,0.32532298]],[[61713.0,0.07794],[61715.0,0.162036],[61716.0,0.324067],[61717.0,0.0612],[61718.0,0.324058]]]
["bitfinex","BTCUSD",1719389456177,[[61705.0,0.001924],[61693.0,0.0644],[61692.0,0.06306995],[61690.0,0.11932828],[61689.0,0.08649488]],[[61706.0,2.91429032],[61707.0,0.09674538],[61708.0,0.064928],[61709.0,0.25786177],[61715.0,0.14511807]]]
["bitfinex","BTCUSD",1719389499409,[[61683.0,0.001924],[61674.0,0.080624],[61673.0,0.07264],[61668.0,0.00924],[61666.0,0.0123741]],[[61684.0,3.86870129],[61685.0,0.0641],[61689.0,0.1632162],[61692.0,0.4771],[61699.0,1.0042]]]
["bitfinex","BTCUSD",1719389539478,[[61657.0,0.00924],[61655.0,0.00924],[61653.0,0.0639],[61652.0,0.076],[61649.0,0.00924]],[[61658.0,3.30196734],[61659.0,0.0827],[61662.0,0.02543372],[61663.0,0.16353445],[61664.0,0.14200346]]]
["bitfinex","BTCUSD",1719389587519,[[61637.0,0.54193311],[61636.0,0.01],[61632.0,0.0941],[61627.0,0.162266],[61625.0,0.2]],[[61638.0,0.64627687],[61640.0,0.324469],[61642.0,0.324459],[61643.0,0.00084],[61646.0,0.49636612]]]
["bitfinex","BTCUSD",1719389633719,[[61653.0,0.25668836],[61651.0,0.2724],[61645.0,0.01],[61640.0,0.0941],[61637.0,0.00924]],[[61654.0,1.40510581],[61657.0,0.0941],[61659.0,0.0829],[61660.0,0.389063],[61662.0,0.04842843]]]
["bitfinex","BTCUSD",1719389669238,[[61641.0,0.53831711],[61640.0,0.01],[61638.0,0.0941],[61637.0,0.00924],[61632.0,0.162253]],[[61642.0,0.56989486],[61644.0,0.324444],[61647.0,0.324428],[61649.0,0.1],[61651.0,0.04851671]]]
["bitfinex","BTCUSD",1719389713045,[[61627.0,0.40953311],[61624.0,0.0811],[61621.0,0.00924],[61620.0,0.01],[61616.0,0.0941]],[[61628.0,0.39965242],[61631.0,0.408314],[61632.0,0.0941],[61634.0,0.324496],[61638.0,0.04845488]]]
["bitfinex","BTCUSD",1719389753421,[[61622.0,0.1956],[61621.0,0.03154995],[61618.0,0.11932828],[61617.0,0.01019488],[61614.0,0.062]],[[61623.0,1.31749328],[61624.0,0.1542],[61625.0,0.405347],[61633.0,0.01990355],[61635.0,0.08067172]]]
["bitfinex","BTCUSD",1719389794970,[[61600.0,0.47986516],[61596.0,0.02230995],[61595.0,0.00924],[61594.0,0.003],[61592.0,0.00924]],[[61601.0,1.27303491],[61603.0,0.0941],[61606.0,0.324646],[61607.0,0.16970833],[61609.0,0.07271274]]]
["bitfinex","BTCUSD",1719389798494,[[61541.0,0.03026037],[61536.0,0.16521712],[61534.0,0.2],[61533.0,0.2],[61531.0,4.049e-05]],[[61582.0,1.92323141],[61584.0,0.08130346],[61585.0,0.19527367],[61587.0,0.07265017],[61588.0,0.09686689]]]
["bitfinex","BTCUSD",1719389860533,[[61559.0,0.1906],[61550.0,0.085124],[61549.0,0.0627],[61545.0,0.01],[61541.0,0.162491]],[[61560.0,1.41817058],[61566.0,0.68899784],[61567.0,0.01],[61568.0,0.07281576],[61569.0,0.10763]]]
["bitfinex","BTCUSD",1719389865732,[[61557.0,0.002],[61550.0,0.191524],[61529.0,0.08130346],[61528.0,0.24864802],[61527.0,0.22546427]],[[61558.0,2.59543734],[61559.0,0.10711543],[61560.0,0.18589429],[61561.0,0.760581],[61564.0,0.2]]]
["bitfinex","BTCUSD",1719389891405,[[61477.0,0.0683],[61476.0,0.01],[61468.0,0.325369],[61466.0,0.2],[61463.0,0.00019549]],[[61487.0,0.19980451],[61489.0,0.335261],[61493.0,0.50654546],[61495.0,0.325231]]]
["bitfinex","BTCUSD",1719389955262,[[61512.0,0.00325101],[61511.0,0.23243898],[61507.0,0.398782],[61505.0,0.1079],[61504.0,0.325178]],[[61521.0,0.1],[61523.0,0.335582],[61525.0,0.0883]]]
["bitfinex","BTCUSD",1719389965179,[[61511.0,0.17637898],[61507.0,0.162581],[61505.0,0.325176],[61501.0,0.2],[61497.0,0.1714]],[[61517.0,0.487675],[61521.0,0.08130346],[61522.0,0.335587],[61524.0,0.325076],[61531.0,0.1612581]]]
["bitfinex","BTCUSD",1719390001513,[[61529.0,0.16233898],[61525.0,0.185535],[61521.0,0.395891],[61519.0,0.4874],[61517.0,0.561308]],[[61530.0,0.00084],[61534.0,0.162512],[61537.0,0.325009],[61538.0,0.0105],[61539.0,0.325841]]]
["bitfinex","BTCUSD",1719390043807,[[61511.0,0.004964],[61502.0,0.01],[61499.0,0.01325172],[61496.0,0.162611],[61495.0,0.0667]],[[61512.0,1.11747194],[61515.0,0.0673],[61519.0,0.1],[61521.0,0.01],[61522.0,0.802191]]]
["bitfinex","BTCUSD",1719390076525,[[61475.0,0.00325301],[61474.0,0.32500798],[61473.0,0.01],[61471.0,0.335355],[61469.0,0.415265]],[[61483.0,0.1],[61484.0,0.162644],[61488.0,0.650534],[61490.0,0.48782074],[61491.0,0.325254]]]
["bitfinex","BTCUSD",1719390109264,[[61491.0,2.16829663],[61490.0,0.24866693],[61489.0,0.07300039],[61488.0,0.2362],[61486.0,0.09733386]],[[61492.0,0.01414105],[61516.0,0.227683],[61517.0,0.54694],[61519.0,0.0921],[61522.0,0.32509]]]
["bitfinex","BTCUSD",1719390149795,[[61529.0,2.49075898],[61526.0,0.019429],[61523.0,0.542],[61522.0,0.5],[61511.0,0.04839312]],[[61530.0,0.00284],[61539.0,0.00084],[61550.0,0.08130346],[61551.0,0.00221606],[61552.0,0.262464]]]
["bitfinex","BTCUSD",1719390190691,[[61538.0,2.98748356],[61536.0,0.0486991],[61534.0,0.07304866],[61532.0,0.09739821],[61531.0,0.82174777]],[[61539.0,0.00084],[61550.0,0.0712],[61552.0,0.0906],[61555.0,0.0084],[61558.0,0.0084]]]
["bitfinex","BTCUSD",1719390242751,[[61598.0,0.000924],[61589.0,0.162364],[61588.0,0.344738],[61587.0,0.0942],[61586.0,0.40605146]],[[61599.0,0.44778019],[61600.0,0.00084],[61601.0,0.324674],[61602.0,0.0942],[61603.0,0.324663]]]
["bitfinex","BTCUSD",1719390284232,[[61597.0,0.69337498],[61595.0,0.4824],[61594.0,0.1143],[61593.0,0.08130346],[61592.0,0.324717]],[[61598.0,0.00184],[61600.0,0.00084],[61607.0,0.00221606],[61608.0,0.262316],[61609.0,0.12008132]]]
["bitfinex","BTCUSD",1719390321858,[[61608.0,0.00119539],[61604.0,0.1593],[61600.0,0.08130346],[61596.0,0.0942],[61595.0,0.16235]],[[61609.0,1.236194],[61612.0,0.1099],[61614.0,0.03929974],[61624.0,0.2],[61629.0,0.48782074]]]
["bitfinex","BTCUSD",1719390372968,[[61599.0,0.1483],[61593.0,0.162355],[61590.0,0.324725],[61589.0,0.324732],[61584.0,0.344756]],[[61600.0,0.03173162],[61601.0,0.1],[61602.0,0.162332],[61603.0,0.0943],[61604.0,0.324658]]]
["bitfinex","BTCUSD",1719390418883,[[61590.0,0.1769],[61588.0,0.000924],[61587.0,0.002999],[61586.0,0.162373],[61584.0,0.324755]],[[61591.0,0.00084],[61595.0,0.162351],[61597.0,0.324691],[61600.0,0.324675],[61601.0,0.16834019]]]
["bitfinex","BTCUSD",1719390459527,[[61588.0,0.002924],[61587.0,0.002999],[61575.0,0.1417],[61573.0,0.000924],[61572.0,0.08130346]],[[61589.0,2.58800575],[61590.0,0.2],[61591.0,0.00084],[61592.0,0.02546278],[61595.0,0.14475926]]]
["bitfinex","BTCUSD",1719390540154,[[61573.0,0.000924],[61571.0,0.1466],[61557.0,0.2],[61555.0,0.08130346],[61554.0,0.009229]],[[61574.0,1.328742],[61578.0,0.16354965],[61580.0,0.2],[61583.0,0.65830498],[61587.0,0.53202462]]]
["bitfinex","BTCUSD",1719390587849,[[61586.0,0.5657],[61584.0,0.0943],[61583.0,0.324762],[61582.0,0.19435547],[61581.0,0.48711398]],[[61587.0,0.04721051],[61588.0,0.00084],[61589.0,0.00084],[61591.0,0.00084],[61592.0,0.1]]]
["bitfinex","BTCUSD",1719390593083,[[61592.0,0.2],[61589.0,0.02],[61586.0,0.507074],[61583.0,0.324762],[61582.0,0.51912247]],[[61595.0,0.162351],[61596.0,0.03813518],[61601.0,0.1],[61602.0,0.080554],[61603.0,0.0724545]]]
["bitfinex","BTCUSD",1719390637213,[[61585.0,0.001924],[61582.0,0.19435547],[61581.0,0.000924],[61579.0,0.2],[61577.0,0.2]],[[61586.0,1.96536522],[61588.0,0.07242355],[61589.0,0.09656473],[61591.0,0.44542891],[61597.0,0.6219471]]]
["bitfinex","BTCUSD",1719390681897,[[61585.0,0.001924],[61582.0,0.19435547],[61581.0,0.200924],[61579.0,0.02],[61578.0,0.0626]],[[61586.0,1.5779907],[61587.0,0.46990782],[61593.0,0.36330593],[61594.0,0.1447],[61603.0,1.13221012]]]
["bitfinex","BTCUSD",1719390734494,[[61585.0,0.089424],[61583.0,0.0643],[61582.0,0.19435547],[61581.0,0.000924],[61553.0,0.4744]],[[61586.0,1.88348007],[61588.0,0.14497343],[61589.0,0.422354],[61590.0,0.0853],[61591.0,0.0663]]]
["bitfinex","BTCUSD",1719390786936,[[61585.0,0.000924],[61582.0,0.19435547],[61581.0,0.000924],[61576.0,0.0646],[61575.0,0.0869]],[[61586.0,2.36316878],[61589.0,0.324737],[61591.0,0.40521223],[61592.0,0.065046],[61626.0,0.28575655]]]
["bitfinex","BTCUSD",1719390845267,[[61585.0,0.003924],[61582.0,0.19435547],[61581.0,0.200924],[61580.0,0.0825],[61579.0,0.2]],[[61586.0,0.28769362],[61591.0,0.324723],[61593.0,0.0616],[61594.0,0.084]]]
["bitfinex","BTCUSD",1719390889231,[[61585.0,0.204924],[61584.0,0.02],[61582.0,0.39435547],[61581.0,0.000924],[61575.0,0.01]],[[61586.0,0.92386708],[61587.0,0.07256796],[61589.0,0.48529028],[61590.0,0.0808],[61591.0,0.3567466]]]
["bitfinex","BTCUSD",1719390931062,[[61585.0,0.00134819],[61582.0,0.19435547],[61581.0,0.000924],[61574.0,0.2],[61573.0,0.28250527]],[[61586.0,2.12160445],[61587.0,0.2357],[61588.0,0.14506863],[61590.0,0.324729],[61592.0,0.22929196]]]
["bitfinex","BTCUSD",1719390994177,[[61582.0,0.17412341],[61581.0,0.000924],[61573.0,0.00050527],[61571.0,0.0805],[61569.0,0.0634]],[[61583.0,3.05248658],[61584.0,0.00012845],[61586.0,0.41570381],[61592.0,0.02929196],[61594.0,0.23820355]]]
["bitfinex","BTCUSD",1719391032355,[[61525.0,9.3e-05],[61524.0,0.009229],[61523.0,0.009229],[61522.0,0.0607],[61521.0,0.22]],[[61526.0,1.31940098],[61529.0,0.325052],[61533.0,0.02353865],[61538.0,0.325002],[61552.0,0.324929]]]
["bitfinex","BTCUSD",1719391069581,[[61523.0,0.22100001],[61520.0,0.1465],[61519.0,0.2],[61513.0,0.01],[61509.0,0.325151]],[[61524.0,0.63891487],[61526.0,0.07245131],[61527.0,0.42166574],[61528.0,0.2364],[61529.0,0.28309116]]]
["bitfinex","BTCUSD",1719391106770,[[61532.0,0.001],[61528.0,0.2],[61527.0,0.1031],[61523.0,1e-08],[61521.0,0.2]],[[61533.0,1.46159914],[61534.0,0.28472102],[61535.0,0.00084],[61536.0,0.10217916],[61537.0,0.09664204]]]
["bitfinex","BTCUSD",1719391147395,[[61534.0,1.54911998],[61531.0,0.325039],[61529.0,0.28130346],[61528.0,0.2361],[61526.0,0.19991]],[[61535.0,0.003],[61546.0,0.39939029],[61547.0,0.05399487],[61552.0,0.324932],[61554.0,0.424918]]]
["bitfinex","BTCUSD",1719391201242,[[61580.0,0.1919],[61575.0,0.0639],[61574.0,0.0809],[61573.0,0.162408],[61571.0,0.439224]],[[61582.0,0.02414225],[61583.0,0.162382],[61584.0,0.0657],[61586.0,0.425589],[61587.0,0.0084]]]
["bitfinex","BTCUSD",1719391248936,[[61581.0,0.534687],[61579.0,0.324782],[61577.0,0.324792],[61574.0,0.325735],[61572.0,0.2]],[[61582.0,0.02526205],[61586.0,0.00084],[61587.0,0.0084],[61588.0,0.0084],[61592.0,0.21717468]]]
["bitfinex","BTCUSD",1719391287092,[[61601.0,0.18240655],[61592.0,0.162356],[61591.0,0.02],[61590.0,0.000924],[61589.0,0.48833146]],[[61602.0,0.1459],[61604.0,0.162329],[61605.0,0.324649],[61608.0,0.324636],[61609.0,0.2354]]]
["bitfinex","BTCUSD",1719391334795,[[61603.0,0.002924],[61590.0,0.000924],[61588.0,0.18240655],[61581.0,0.1537],[61579.0,0.08130346]],[[61604.0,3.25391331],[61606.0,0.2],[61608.0,0.16322572],[61610.0,0.00084],[61611.0,0.08130346]]]
["bitfinex","BTCUSD",1719391340375,[[61603.0,0.002924],[61590.0,0.000924],[61587.0,0.48782074],[61586.0,0.18240655],[61581.0,0.1537]],[[61604.0,2.89601387],[61606.0,0.524648],[61608.0,0.1629963],[61610.0,0.00084],[61619.0,0.23770293]]]
["bitfinex","BTCUSD",1719391391626,[[61578.0,0.34363055],[61574.0,0.16333],[61572.0,0.34482],[61570.0,0.32483],[61564.0,0.04875499]],[[61579.0,0.128267],[61581.0,0.16694643],[61582.0,0.1],[61583.0,0.09786191],[61584.0,0.28345739]]]
["bitfinex","BTCUSD",1719391447035,[[61605.0,0.18340655],[61600.0,0.306737],[61597.0,0.324691],[61596.0,0.1143],[61595.0,0.324697]],[[61606.0,0.21498954],[61609.0,0.24051891],[61610.0,0.09514],[61611.0,0.48009283],[61696.0,0.33429182]]]
["bitfinex","BTCUSD",1719391499069,[[61605.0,0.32743055],[61603.0,0.162329],[61601.0,0.344665],[61599.0,0.324676],[61503.0,1.58455923]],[[61606.0,0.078514],[61608.0,0.04839494],[61610.0,0.07343241],[61612.0,0.25909589],[61613.0,0.02872765]]]
["bitfinex","BTCUSD",1719391547194,[[61643.0,0.19240655],[61637.0,0.162239],[61634.0,0.324492],[61632.0,0.324506],[61631.0,0.1143]],[[61644.0,0.12353185],[61645.0,0.228319],[61647.0,0.0943],[61648.0,0.332816],[61653.0,0.432799]]]
["bitfinex","BTCUSD",1719391591545,[[61645.0,0.18240655],[61637.0,0.163164],[61636.0,0.02],[61635.0,0.22450346],[61633.0,0.324497]],[[61646.0,0.2056781],[61649.0,0.324418],[61651.0,0.324411],[61652.0,0.148],[61656.0,0.02]]]
["bitfinex","BTCUSD",1719391633209,[[61651.0,0.002],[61647.0,0.000924],[61638.0,0.0663],[61637.0,0.079624],[61636.0,0.48782074]],[[61652.0,2.78285431],[61653.0,0.10230475],[61655.0,0.04629389],[61656.0,0.55347748],[61658.0,0.19712585]]]
["bitfinex","BTCUSD",1719391697574,[[61637.0,0.00248169],[61627.0,0.0663],[61625.0,0.0759],[61620.0,0.48782074],[61619.0,0.18240655]],[[61638.0,2.54814436],[61639.0,0.03681946],[61642.0,0.16227707],[61643.0,0.2],[61652.0,0.00084]]]
["bitfinex","BTCUSD",1719391741228,[[61610.0,0.32110178],[61606.0,0.000924],[61605.0,0.000924],[61604.0,0.162326],[61601.0,0.334665]],[[61611.0,0.07535074],[61612.0,0.24253337],[61613.0,0.23495306],[61614.0,0.324604],[61615.0,0.09686675]]]
["bitfinex","BTCUSD",1719391795946,[[61595.0,0.06599523],[61594.0,0.18240655],[61593.0,0.0813],[61590.0,0.009229],[61589.0,0.171594]],[[61596.0,0.19062121],[61597.0,0.0941],[61599.0,0.162341],[61601.0,0.065037],[61604.0,0.406858]]]
["bitfinex","BTCUSD",1719391846277,[[61605.0,0.000924],[61602.0,0.18240655],[61598.0,0.0628],[61596.0,0.0784],[61592.0,0.02]],[[61606.0,1.14343302],[61607.0,0.32464],[61608.0,0.09694531],[61609.0,0.12118164],[61610.0,0.02]]]
["bitfinex","BTCUSD",1719391879025,[[61556.0,0.088329],[61554.0,0.19163555],[61553.0,0.061],[61545.0,0.162482],[61544.0,0.02924]],[[61557.0,0.836255],[61559.0,0.1],[61562.0,0.32488],[61564.0,0.02],[61565.0,0.236]]]
["bitfinex","BTCUSD",1719391928729,[[61611.0,0.18240655],[61606.0,0.162321],[61605.0,0.02],[61603.0,0.324658],[61602.0,0.324659]],[[61612.0,0.065025],[61615.0,0.278899],[61617.0,0.32459],[61619.0,0.35003448],[61625.0,0.09752]]]
["bitfinex","BTCUSD",1719391973784,[[61613.0,0.18240655],[61609.0,0.228613],[61607.0,0.0971],[61606.0,0.324642],[61605.0,0.324643]],[[61614.0,0.01953302],[61617.0,0.162293],[61622.0,0.324562],[61627.0,0.324537],[61631.0,0.26475107]]]
["bitfinex","BTCUSD",1719392016670,[[61613.0,0.18240655],[61611.0,0.1417],[61609.0,0.163237],[61607.0,0.344635],[61595.0,0.28417506]],[[61614.0,0.08096802],[61616.0,0.21082201],[61618.0,0.39737401],[61619.0,0.09705202],[61620.0,0.341173]]]
["bitfinex","BTCUSD",1719392064550,[[61613.0,0.000924],[61609.0,0.000924],[61603.0,0.18240655],[61601.0,0.1401],[61592.0,0.65017774]],[[61614.0,2.12585677],[61616.0,0.09676436],[61618.0,0.44553645],[61619.0,0.2],[61621.0,0.01759345]]]
["bitfinex","BTCUSD",1719392108881,[[61613.0,0.32423055],[61611.0,0.486919],[61609.0,0.000924],[61607.0,0.344635],[61606.0,0.0942]],[[61614.0,0.45968852],[61616.0,0.09707535],[61618.0,0.12134306],[61619.0,0.065018]]]
["bitfinex","BTCUSD",1719392162614,[[61616.0,0.000924],[61613.0,0.000924],[61609.0,0.000924],[61601.0,0.18202622],[61597.0,0.061]],[[61617.0,1.83964006],[61618.0,0.1],[61619.0,0.1192],[61620.0,0.39401023],[61623.0,0.01881378]]]
["bitfinex","BTCUSD",1719392165676,[[61586.0,0.18202622],[61581.0,0.0665],[61580.0,0.0831],[61574.0,0.08130346],[61571.0,0.67023374]],[[61587.0,1.19781882],[61589.0,0.28421827],[61590.0,0.07262741],[61592.0,0.09693378],[61593.0,0.18323239]]]
["bitfinex","BTCUSD",1719392255350,[[61588.0,0.80922615],[61585.0,0.324753],[61583.0,0.02],[61581.0,0.32477],[61578.0,0.0943]],[[61589.0,0.04959271],[61592.0,0.0943],[61593.0,0.04863457],[61594.0,0.1],[61595.0,0.10107876]]]
["bitfinex","BTCUSD",1719392264862,[[61588.0,0.83015015],[61585.0,0.324753],[61583.0,0.324762],[61581.0,0.0943],[61578.0,0.2]],[[61589.0,0.02768999],[61594.0,0.14860418],[61595.0,0.02812691],[61596.0,0.07290627],[61597.0,0.256646]]]
["bitfinex","BTCUSD",1719392307336,[[61576.0,0.18514881],[61573.0,0.076],[61571.0,0.0656],[61570.0,0.162416],[61566.0,0.324849]],[[61577.0,0.23229838],[61578.0,0.17023593],[61579.0,0.324788],[61580.0,0.07280655],[61581.0,0.324778]]]
["bitfinex","BTCUSD",1719392356338,[[61570.0,0.002],[61563.0,0.18022481],[61559.0,0.0635],[61556.0,0.085229],[61555.0,0.48782074]],[[61571.0,1.75472625],[61572.0,0.02],[61576.0,0.17307176],[61577.0,0.325637],[61580.0,0.2]]]
["bitfinex","BTCUSD",1719392404943,[[61556.0,0.009229],[61554.0,0.009229],[61547.0,0.0807],[61546.0,0.0665],[61542.0,0.18022481]],[[61557.0,2.25357878],[61561.0,0.55054671],[61562.0,0.22888723],[61563.0,0.16227707],[61565.0,0.4]]]
["bitfinex","BTCUSD",1719392438978,[[61526.0,0.00924],[61519.0,0.0613],[61518.0,0.0787],[61517.0,0.0002],[61515.0,0.18022481]],[[61527.0,1.58328591],[61528.0,0.0166],[61529.0,0.076913],[61531.0,0.34481619],[61533.0,0.08130346]]]
["bitfinex","BTCUSD",1719392481829,[[61464.0,0.009429],[61462.0,0.0656],[61460.0,0.18022481],[61459.0,0.0826]],[[61465.0,0.94047],[61468.0,0.325374],[61472.0,0.0976],[61474.0,0.40939029],[61476.0,0.68760707]]]
["bitfinex","BTCUSD",1719392521385,[[61491.0,0.18042481],[61489.0,0.16263],[61488.0,0.0601],[61487.0,0.0801],[61486.0,0.325274]],[[61492.0,0.002],[61495.0,0.162615],[61497.0,0.325223],[61499.0,0.0306],[61500.0,0.325207]]]
["bitfinex","BTCUSD",1719392559807,[[61515.0,0.002],[61507.0,0.17868083],[61499.0,0.0605],[61498.0,0.0779],[61496.0,0.50782074]],[[61516.0,1.49272823],[61517.0,0.27224958],[61518.0,0.0306],[61519.0,0.14601257],[61521.0,0.325094]]]
["bitfinex","BTCUSD",1719392618212,[[61538.0,0.16125366],[61533.0,0.062],[61532.0,0.0806],[61529.0,0.162524],[61527.0,0.345057]],[[61539.0,0.9651474],[61541.0,0.0486149],[61543.0,0.39789835],[61544.0,0.0972298],[61545.0,0.2565]]]
["bitfinex","BTCUSD",1719392641935,[[61538.0,1.29532164],[61536.0,0.325008],[61534.0,0.2],[61531.0,0.2],[61528.0,0.31780346]],[[61539.0,0.00784],[61545.0,0.1],[61550.0,0.0487195],[61551.0,0.23554726],[61552.0,0.065088]]]
["bitfinex","BTCUSD",1719392681737,[[61530.0,0.15943786],[61523.0,0.162539],[61522.0,0.1459],[61520.0,0.325092],[61518.0,0.345104]],[[61531.0,0.60961599],[61532.0,0.065109],[61534.0,0.35051401],[61536.0,0.26564727],[61538.0,0.6814801]]]
["bitfinex","BTCUSD",1719392724430,[[61515.0,0.00119569],[61514.0,0.064],[61511.0,0.15943786],[61510.0,0.0756],[61505.0,0.000924]],[[61516.0,1.4899623],[61517.0,0.02],[61518.0,0.09714932],[61520.0,0.12227665],[61526.0,0.34571775]]]
["bitfinex","BTCUSD",1719392760569,[[61505.0,0.147324],[61503.0,0.15943786],[61493.0,0.02],[61491.0,0.000924],[61483.0,0.2]],[[61506.0,1.52965594],[61508.0,0.09726595],[61510.0,0.12155637],[61511.0,0.345146],[61512.0,0.03004315]]]
["bitfinex","BTCUSD",1719392809139,[[61504.0,0.81103486],[61503.0,0.326111],[61501.0,0.0946],[61500.0,0.325201],[61496.0,0.2]],[[61505.0,0.05375371],[61510.0,0.04877395],[61512.0,0.07316093],[61513.0,0.0975479],[61515.0,0.21653488]]]
["bitfinex","BTCUSD",1719392858004,[[61504.0,0.024924],[61500.0,0.162601],[61499.0,0.1467],[61498.0,0.325211],[61496.0,0.41982]],[[61505.0,0.08729293],[61506.0,0.08130346],[61507.0,0.18429005],[61508.0,0.2],[61509.0,0.27303508]]]
["bitfinex","BTCUSD",1719392903317,[[61501.0,1.75887513],[61500.0,0.0266345],[61497.0,0.04875287],[61496.0,0.1713],[61495.0,0.07312931]],[[61502.0,0.00184],[61513.0,0.1],[61514.0,0.2141],[61518.0,0.52995918],[61519.0,0.2]]]
["bitfinex","BTCUSD",1719392951784,[[61531.0,0.177519],[61526.0,0.32831231],[61525.0,0.325066],[61522.0,0.2121],[61516.0,0.0946]],[[61532.0,0.14092772],[61534.0,0.16038633],[61535.0,0.0805],[61536.0,0.2],[61537.0,0.04853827]]]
["bitfinex","BTCUSD",1719392993605,[[61502.0,0.028924],[61501.0,0.000924],[61495.0,0.2253],[61494.0,0.162616],[61491.0,0.325247]],[[61503.0,0.06593142],[61504.0,0.0946],[61506.0,0.2],[61507.0,0.10619595],[61508.0,0.426161]]]
["bitfinex","BTCUSD",1719392999956,[[61502.0,0.014924],[61501.0,0.000924],[61499.0,0.2171],[61489.0,0.325257]],[[61503.0,0.18577314],[61504.0,0.2],[61505.0,0.162589],[61506.0,0.425474],[61507.0,0.00084]]]
["bitfinex","BTCUSD",1719393054580,[[61502.0,0.134424],[61501.0,0.000924],[61498.0,0.0935],[61496.0,0.162612],[61495.0,0.325226]],[[61503.0,0.00606643],[61504.0,0.04764069],[61505.0,0.04863412],[61507.0,0.36839118],[61508.0,0.11726825]]]
["bitfinex","BTCUSD",1719393089751,[[61502.0,0.007024],[61501.0,0.000924],[61500.0,0.0978],[61499.0,0.1188],[61495.0,0.162614]],[[61503.0,0.00325036],[61504.0,0.2],[61505.0,0.00084],[61507.0,0.163423],[61513.0,0.1795]]]
["bitfinex","BTCUSD",1719393133640,[[61512.0,1.44602498],[61509.0,0.2],[61508.0,0.325159],[61506.0,0.2],[61505.0,0.2]],[[61513.0,0.00084],[61532.0,0.08130346],[61533.0,0.09544],[61534.0,0.065103],[61535.0,0.162509]]]
["bitfinex","BTCUSD",1719393173249,[[61529.0,0.0291],[61525.0,0.1137],[61524.0,0.162537],[61523.0,0.325078],[61522.0,0.103]],[[61530.0,0.21844023],[61532.0,0.04866128],[61533.0,0.07299192],[61535.0,0.34113502],[61548.0,0.36423182]]]
["bitfinex","BTCUSD",1719393223134,[[61539.0,0.203601],[61538.0,0.324999],[61536.0,0.325009],[61535.0,0.02],[61534.0,0.1244]],[[61540.0,0.00084],[61545.0,0.0929],[61546.0,0.0721],[61547.0,0.04866802],[61548.0,0.16740203]]]
["bitfinex","BTCUSD",1719393266765,[[61529.0,1.21548498],[61526.0,0.419461],[61523.0,0.2],[61521.0,0.2],[61518.0,0.325104]],[[61530.0,0.001],[61535.0,0.00084],[61540.0,0.065095],[61541.0,0.10921562],[61544.0,0.62005028]]]
["bitfinex","BTCUSD",1719393308952,[[61529.0,0.002924],[61511.0,0.0931],[61510.0,0.1239],[61506.0,0.162585],[61504.0,0.325178]],[[61530.0,3.308641],[61533.0,0.34562637],[61534.0,0.16233371],[61535.0,0.11215481],[61537.0,0.04198714]]]
["bitfinex","BTCUSD",1719393361133,[[61503.0,0.215924],[61502.0,0.000924],[61501.0,0.000924],[61491.0,0.182625],[61488.0,0.419662]],[[61504.0,1.39929101],[61505.0,0.07285981],[61507.0,0.42233811],[61508.0,0.12146514],[61512.0,0.02]]]
["bitfinex","BTCUSD",1719393406880,[[61485.0,0.100729],[61483.0,0.1195],[61477.0,0.009229],[61475.0,0.162666],[61474.0,0.02]],[[61486.0,0.64583294],[61488.0,0.35785076],[61491.0,0.325253],[61492.0,0.04846581],[61493.0,0.02]]]
["bitfinex","BTCUSD",1719393446068,[[61457.0,0.0904],[61456.0,0.1123],[61450.0,0.0006989],[61443.0,0.182751],[61442.0,0.2]],[[61458.0,1.29219537],[61460.0,0.37401069],[61461.0,0.02],[61462.0,0.07289054],[61463.0,0.09718738]]]
["bitfinex","BTCUSD",1719393492443,[[61457.0,0.373539],[61453.0,0.670899],[61450.0,0.3261619],[61448.0,0.4],[61446.0,0.0946]],[[61458.0,0.33784558],[61463.0,0.00084],[61464.0,0.14325503],[61465.0,0.23567655],[61467.0,0.09731007]]]
["bitfinex","BTCUSD",1719393523876,[[61468.0,0.017],[61466.0,0.345379],[61464.0,0.2198],[61460.0,0.4],[61457.0,0.437424]],[[61474.0,0.05821773],[61475.0,0.00084],[61479.0,0.08130346],[61482.0,0.20768299],[61484.0,0.02]]]
["bitfinex","BTCUSD",1719393564799,[[61462.0,0.002924],[61455.0,0.2061],[61450.0,0.0006021],[61449.0,0.16283243],[61448.0,0.02]],[[61463.0,1.23396161],[61465.0,0.325393],[61466.0,0.05517746],[61467.0,0.09271619],[61469.0,0.09695492]]]
["bitfinex","BTCUSD",1719393602681,[[61462.0,0.01],[61457.0,0.287214],[61456.0,0.325431],[61455.0,0.1036],[61432.0,0.04861052]],[[61463.0,0.42047008],[61465.0,0.24399746],[61467.0,0.525377],[61474.0,0.01],[61477.0,0.29446301]]]
["bitfinex","BTCUSD",1719393635881,[[61485.0,2.02180798],[61481.0,0.2],[61480.0,0.4369],[61479.0,0.2],[61474.0,0.32534]],[[61486.0,0.00084],[61505.0,0.08130346],[61506.0,0.162585],[61508.0,0.49622074],[61509.0,0.325156]]]
["bitfinex","BTCUSD",1719393686200,[[61507.0,0.02625],[61503.0,0.162592],[61501.0,0.325192],[61499.0,0.325203],[61495.0,0.325227]],[[61508.0,0.28251479],[61510.0,0.162575],[61512.0,0.325143],[61514.0,0.325132],[61515.0,0.0084]]]
["bitfinex","BTCUSD",1719393722456,[[61511.0,0.016],[61509.0,0.2292],[61508.0,0.16258],[61507.0,0.00025],[61506.0,0.325167]],[[61512.0,0.39584295],[61514.0,0.162565],[61516.0,0.448522],[61517.0,0.04867474],[61518.0,0.421011]]]
["bitfinex","BTCUSD",1719393766117,[[61547.0,2.13423198],[61545.0,0.2],[61542.0,0.2],[61538.0,0.3714],[61536.0,0.764026]],[[61548.0,0.0084],[61563.0,0.08130346],[61566.0,0.1023],[61567.0,0.1217],[61569.0,0.1084]]]
["bitfinex","BTCUSD",1719393771275,[[61553.0,1.34856898],[61550.0,0.34574979],[61549.0,0.2441],[61547.0,0.3362],[61538.0,0.2]],[[61558.0,0.1251],[61563.0,0.08130346],[61566.0,0.1023],[61569.0,0.16242],[61571.0,0.333223]]]
["bitfinex","BTCUSD",1719393807761,[[61548.0,0.000924],[61547.0,0.0978],[61546.0,0.162479],[61545.0,0.1263],[61536.0,0.02]],[[61551.0,0.001],[61553.0,0.162463],[61556.0,0.1486071],[61558.0,0.07375065],[61559.0,0.01]]]
["bitfinex","BTCUSD",1719393859540,[[61548.0,0.000924],[61532.0,0.48782074],[61531.0,0.2373],[61522.0,0.325081],[61521.0,0.12]],[[61549.0,2.08034935],[61555.0,0.00444521],[61556.0,0.48917802],[61557.0,0.04398295]]]
["bitfinex","BTCUSD",1719393912235,[[61553.0,0.002],[61550.0,0.23],[61547.0,0.162477],[61539.0,0.439394],[61531.0,0.4]],[[61554.0,0.56960543],[61555.0,0.04856925],[61557.0,0.17285388],[61558.0,0.36614692],[61560.0,0.10130346]]]
["bitfinex","BTCUSD",1719393964139,[[61553.0,0.001621],[61550.0,0.000924],[61549.0,0.2209],[61540.0,0.324988],[61538.0,0.02]],[[61554.0,0.32685455],[61555.0,0.324914],[61556.0,0.00084],[61558.0,0.34965092],[61560.0,0.47092533]]]
["bitfinex","BTCUSD",1719394029523,[[61553.0,0.139224],[61551.0,0.261966],[61550.0,0.000924],[61548.0,0.324946],[61545.0,0.1144]],[[61554.0,0.07363942],[61556.0,0.23624967],[61557.0,0.42217723],[61558.0,0.02474892],[61560.0,0.324889]]]
["bitfinex","BTCUSD",1719394076716,[[61571.0,1.04337],[61570.0,0.32483],[61568.0,0.02],[61567.0,0.0944],[61559.0,0.2]],[[61572.0,0.03075575],[61574.0,0.00839],[61580.0,0.00839],[61582.0,0.19209812],[61584.0,0.0944]]]
["bitfinex","BTCUSD",1719394132032,[[61579.0,1.363451],[61574.0,0.1144],[61571.0,0.324826],[61568.0,0.000924],[61565.0,0.2]],[[61580.0,0.00839],[61581.0,0.02841542],[61584.0,0.04867407],[61585.0,0.08130346],[61586.0,0.55011111]]]
["bitfinex","BTCUSD",1719394184424,[[61579.0,0.027924],[61572.0,0.000924],[61571.0,0.162413],[61570.0,0.324828],[61568.0,0.548164]],[[61580.0,1.23311972],[61581.0,0.04841542],[61583.0,0.324765],[61586.0,0.14615663],[61590.0,0.02903978]]]
["bitfinex","BTCUSD",1719394232907,[[61583.0,0.162382],[61582.0,0.54667],[61579.0,0.32571],[61575.0,0.324805],[61570.0,0.344832]],[[61584.0,0.03997862],[61585.0,0.07299936],[61587.0,0.23090031],[61588.0,0.16237],[61589.0,0.20296906]]]
["bitfinex","BTCUSD",1719394292275,[[61585.0,0.171376],[61584.0,0.53525221],[61582.0,0.324769],[61579.0,0.000924],[61577.0,0.324796]],[[61586.0,0.0729344],[61588.0,0.09724806],[61589.0,0.49885104],[61594.0,0.32471],[62064.0,100.0]]]
["bitfinex","BTCUSD",1719394351258,[[61589.0,0.13],[61588.0,0.0922],[61587.0,0.163295],[61586.0,0.324746],[61583.0,0.324761]],[[61590.0,0.02859264],[61591.0,0.162362],[61592.0,0.12251976],[61593.0,0.419115],[61594.0,0.06730708]]]
["bitfinex","BTCUSD",1719394415864,[[61587.0,1e-08],[61579.0,0.000924],[61572.0,0.121724],[61571.0,0.0928],[61569.0,0.02]],[[61588.0,2.23972085],[61589.0,0.14596739],[61591.0,0.32474655],[61592.0,0.00084],[61594.0,0.06730708]]]
["bitfinex","BTCUSD",1719394466908,[[61587.0,0.24950001],[61585.0,0.162376],[61582.0,0.324767],[61581.0,0.01],[61580.0,0.324777]],[[61588.0,0.0540828],[61590.0,0.162365],[61591.0,0.00084],[61592.0,0.325561],[61593.0,0.0485893]]]
["bitfinex","BTCUSD",1719394530068,[[61591.0,0.038],[61589.0,0.162365],[61588.0,0.423835],[61587.0,0.02300001],[61586.0,0.324744]],[[61592.0,0.001],[61594.0,0.162353],[61595.0,0.13539415],[61596.0,0.0124689],[61610.0,0.08969346]]]
["bitfinex","BTCUSD",1719394583229,[[61572.0,0.000924],[61568.0,0.220824],[61564.0,0.02],[61558.0,0.162447],[61553.0,0.325843]],[[61573.0,1.43217312],[61574.0,0.0034],[61575.0,0.04860741],[61577.0,0.07291112],[61578.0,0.29721483]]]
["bitfinex","BTCUSD",1719394590599,[[61572.0,0.000924],[61569.0,0.2229],[61568.0,0.000924],[61561.0,0.02],[61555.0,0.162454]],[[61573.0,2.01860944],[61574.0,0.07290746],[61576.0,0.09720995],[61577.0,0.32151244],[61579.0,0.08130346]]]
["bitfinex","BTCUSD",1719394669432,[[61527.0,0.029],[61525.0,0.239029],[61524.0,0.162537],[61523.0,0.325077],[61521.0,0.325088]],[[61528.0,0.11138257],[61529.0,0.162526],[61530.0,0.325044],[61533.0,0.325033],[61536.0,0.04857067]]]
["bitfinex","BTCUSD",1719394674332,[[61525.0,0.009229],[61517.0,0.129229],[61516.0,0.1189],[61512.0,0.162569],[61505.0,0.04282285]],[[61526.0,1.75707411],[61527.0,0.3407974],[61528.0,0.09954594],[61529.0,0.1214437],[61531.0,0.32504]]]
["bitfinex","BTCUSD",1719394719022,[[61502.0,1.42397291],[61499.0,0.0944],[61497.0,0.000924],[61494.0,0.534474],[61485.0,0.12634745]],[[61503.0,0.001],[61508.0,0.04219271],[61511.0,0.00084],[61513.0,0.08130346],[61514.0,0.029738]]]
["bitfinex","BTCUSD",1719394769454,[[61502.0,0.1411],[61501.0,0.182598],[61499.0,0.325205],[61497.0,0.325214],[61491.0,0.01]],[[61503.0,0.05922965],[61505.0,0.0944],[61506.0,0.162585],[61510.0,0.325154],[61511.0,0.03021854]]]
["bitfinex","BTCUSD",1719394821896,[[61510.0,0.008],[61507.0,0.01958646],[61501.0,0.325197],[61500.0,0.468002],[61497.0,0.335219]],[[61511.0,0.487717],[61513.0,0.0944],[61514.0,0.325134],[61516.0,0.06693667],[61518.0,0.17843202]]]
["bitfinex","BTCUSD",1719394862243,[[61506.0,0.15678646],[61505.0,0.007],[61504.0,0.000924],[61503.0,0.162593],[61500.0,0.326124]],[[61507.0,0.20894219],[61509.0,0.14301881],[61510.0,0.43465423],[61511.0,0.325149],[61512.0,0.09723762]]]
["bitfinex","BTCUSD",1719394923320,[[61480.0,0.64884946],[61479.0,0.0001],[61477.0,0.325322],[61473.0,0.01],[61472.0,0.33459]],[[61481.0,0.10920587],[61482.0,0.0944],[61484.0,0.02879146],[61486.0,0.162638],[61488.0,0.37379125]]]
["bitfinex","BTCUSD",1719394981033,[[61482.0,0.304949],[61480.0,0.01831046],[61478.0,0.325319],[61477.0,0.32532]],[[61485.0,0.17160668],[61486.0,0.0944],[61487.0,0.23557256],[61489.0,0.18690927],[61490.0,0.12155761]]]
["bitfinex","BTCUSD",1719395021321,[[61460.0,0.97162146],[61457.0,0.01],[61455.0,0.325436],[61450.0,0.325467],[61448.0,0.20924]],[[61461.0,0.06629776],[61467.0,0.51029209],[61468.0,0.162687],[61471.0,0.35431018],[61472.0,0.02551043]]]
["bitfinex","BTCUSD",1719395073202,[[61460.0,0.000924],[61455.0,0.1426],[61453.0,0.01738646],[61448.0,0.171979],[61446.0,0.325486]],[[61461.0,1.49341574],[61462.0,0.07302245],[61463.0,0.00084],[61464.0,0.42275156],[61465.0,0.12169196]]]
["bitfinex","BTCUSD",1719395106725,[[61430.0,0.07938646],[61428.0,0.0779],[61426.0,0.011229],[61425.0,0.009229],[61424.0,0.162802]],[[61431.0,0.65725703],[61432.0,0.420265],[61436.0,0.06028037],[61445.0,0.48694976],[61446.0,0.25929254]]]
["bitfinex","BTCUSD",1719395150201,[[61476.0,0.01838646],[61468.0,0.162685],[61467.0,0.01],[61466.0,0.325381],[61460.0,0.325411]],[[61477.0,0.88380366],[61481.0,0.35502051],[61484.0,0.29116522],[61489.0,0.2],[61493.0,0.40654546]]]
["bitfinex","BTCUSD",1719395200449,[[61476.0,0.15911046],[61470.0,0.01],[61469.0,0.162682],[61468.0,0.0947],[61467.0,0.000924]],[[61477.0,1.15704525],[61480.0,0.32531],[61481.0,0.02971351],[61484.0,0.02885607],[61486.0,0.08130346]]]
["bitfinex","BTCUSD",1719395237894,[[61493.0,0.17778704],[61491.0,0.325246],[61489.0,0.01],[61488.0,0.404466],[61486.0,0.505677]],[[61494.0,0.03966597],[61495.0,0.3272],[61498.0,0.162607],[61500.0,0.07850776],[61502.0,0.57421684]]]
["bitfinex","BTCUSD",1719395275607,[[61492.0,0.01516704],[61489.0,0.06],[61488.0,0.242533],[61485.0,0.32528],[61484.0,0.01]],[[61493.0,0.45750429],[61494.0,0.37386902],[61496.0,0.07294953],[61497.0,0.48763404],[61498.0,0.00084]]]
["bitfinex","BTCUSD",1719395343674,[[61497.0,0.000924],[61488.0,0.0829],[61487.0,0.0626]],[[61500.0,1.31706694],[61501.0,0.10550513],[61503.0,0.20305988],[61506.0,0.0084],[61509.0,0.20097946]]]
["bitfinex","BTCUSD",1719395379123,[[61484.0,0.0769],[61483.0,0.0641],[61482.0,0.162648],[61480.0,0.325305],[61478.0,0.345314]],[[61486.0,0.03679265],[61487.0,0.162637],[61488.0,0.13791336],[61489.0,0.325264],[61491.0,0.325251]]]
["bitfinex","BTCUSD",1719395425519,[[61476.0,0.145624],[61467.0,0.000924],[61466.0,0.02],[61465.0,0.325385],[61463.0,0.325395]],[[61477.0,1.43685744],[61479.0,0.04862046],[61481.0,0.11581079],[61483.0,0.09724092],[61485.0,0.44683515]]]
["bitfinex","BTCUSD",1719395464089,[[61476.0,0.000924],[61473.0,0.0659],[61472.0,0.0802],[61468.0,0.34537]],[[61477.0,0.95429349],[61480.0,0.001],[61481.0,0.04868257],[61483.0,0.14369532]]]
["bitfinex","BTCUSD",1719395469996,[[61476.0,0.141624],[61473.0,0.162672],[61471.0,0.02],[61470.0,0.325357],[61468.0,0.325368]],[[61477.0,0.04843033],[61478.0,0.21138083],[61479.0,0.07308275],[61480.0,0.325309],[61481.0,0.42275167]]]
["bitfinex","BTCUSD",1719395520520,[[61481.0,0.077224],[61480.0,0.0622],[61479.0,0.162655],[61476.0,0.3279575],[61474.0,0.345336]],[[61482.0,0.15399042],[61483.0,0.162648],[61484.0,0.1730607],[61485.0,0.19295427],[61486.0,0.40205066]]]
["bitfinex","BTCUSD",1719395576499,[[61481.0,2.27369768],[61477.0,0.04494257],[61476.0,0.05136951],[61474.0,0.39845301],[61471.0,0.12185503]],[[61482.0,0.002],[61485.0,0.00084],[61489.0,0.04459997],[61493.0,0.0086],[61498.0,0.14954555]]]
["bitfinex","BTCUSD",1719395637512,[[61481.0,2.52682272],[61477.0,0.325323],[61476.0,0.04465518],[61474.0,0.04869075],[61473.0,0.07303613]],[[61482.0,0.00105],[61485.0,0.00084],[61496.0,0.00084],[61498.0,0.00084],[61502.0,0.07295196]]]
["bitfinex","BTCUSD",1719395679168,[[61493.0,0.007],[61490.0,0.162627],[61489.0,0.48759598],[61487.0,0.581767],[61482.0,0.325297]],[[61495.0,0.162614],[61498.0,0.46274124],[61500.0,0.44714534],[61504.0,0.419886],[61505.0,0.1]]]
["bitfinex","BTCUSD",1719395723239,[[61435.0,0.750638],[61434.0,0.02],[61433.0,0.325556],[61431.0,0.009229],[61430.0,0.325573]],[[61436.0,0.002],[61442.0,0.162756],[61444.0,0.325501],[61446.0,0.325489],[61450.0,0.802569]]]
["bitfinex","BTCUSD",1719395776813,[[61426.0,0.150529],[61425.0,0.009229],[61424.0,0.009229],[61423.0,0.162805],[61421.0,0.420417]],[[61427.0,0.02281422],[61428.0,0.05213848],[61429.0,0.162789],[61430.0,0.04866329],[61431.0,0.325571]]]
["bitfinex","BTCUSD",1719395819066,[[61447.0,0.491224],[61444.0,0.325497],[61442.0,0.1752],[61441.0,0.0646],[61440.0,0.345516]],[[61448.0,0.16592489],[61454.0,0.1],[61455.0,0.35214231],[61456.0,0.0947],[61859.0,100.0]]]
["bitfinex","BTCUSD",1719395860890,[[61435.0,0.0754],[61433.0,0.0626],[61432.0,0.16278],[61430.0,0.16233898],[61429.0,0.420275]],[[61438.0,0.06037378],[61445.0,0.257447],[61447.0,0.325483],[61448.0,0.52311347],[61449.0,0.13210837]]]
["bitfinex","BTCUSD",1719395900224,[[61402.0,0.78702198],[61401.0,0.2369],[61398.0,0.001],[61396.0,0.32575],[61395.0,0.02]],[[61403.0,0.012],[61410.0,0.02803371],[61417.0,0.162822],[61419.0,0.425633],[61421.0,0.37052317]]]
["bitfinex","BTCUSD",1719395940903,[[61438.0,0.19126298],[61436.0,0.325538],[61429.0,0.5759],[61426.0,0.16853139]],[[61453.0,0.21293586],[61454.0,0.10130346],[61460.0,0.26518196],[61461.0,0.08130346],[61462.0,0.2]]]
["bitfinex","BTCUSD",1719395986569,[[61449.0,0.1027],[61448.0,0.0609],[61447.0,0.0814],[61446.0,0.162744],[61444.0,0.325496]],[[61453.0,0.0254657],[61454.0,0.05677927],[61455.0,0.1],[61456.0,0.09737796],[61457.0,0.162716]]]
["bitfinex","BTCUSD",1719396019503,[[61456.0,1.56654533],[61454.0,0.2],[61453.0,0.325449],[61451.0,0.08130346],[61446.0,0.04872865]],[[61457.0,0.00084],[61462.0,0.00084],[61465.0,0.0084],[61472.0,0.0084],[61473.0,0.02992663]]]
["bitfinex","BTCUSD",1719396064371,[[61488.0,0.582499],[61486.0,0.0647],[61485.0,0.075],[61483.0,0.325288],[61478.0,0.10130346]],[[61489.0,0.04208721],[61498.0,0.00839],[61499.0,0.14865796],[61500.0,0.00084],[61501.0,0.08137694]]]
["bitfinex","BTCUSD",1719396105661,[[61456.0,0.001924],[61451.0,0.0754],[61448.0,0.08130346],[61447.0,0.0624],[61442.0,0.02]],[[61457.0,0.920575],[61459.0,0.02],[61462.0,0.325405],[61469.0,0.2],[61472.0,0.29783]]]
["bitfinex","BTCUSD",1719396142186,[[61448.0,0.08330346],[61447.0,0.1441],[61445.0,0.0947],[61442.0,0.163678],[61441.0,0.08130346]],[[61449.0,0.07952459],[61451.0,0.04876333],[61452.0,0.23587399],[61454.0,0.49420587],[61455.0,0.325444]]]
["bitfinex","BTCUSD",1719396180543,[[61444.0,0.152424],[61442.0,0.000924],[61441.0,0.08130346],[61439.0,0.162761],[61434.0,0.40685046]],[[61445.0,0.04882845],[61446.0,0.09871106],[61448.0,0.0984969],[61449.0,0.162737],[61450.0,0.12207113]]]
["bitfinex","BTCUSD",1719396212476,[[61426.0,0.009229],[61417.0,0.1434],[61411.0,0.0947],[61409.0,0.08130346],[61404.0,0.657255]],[[61427.0,1.48224588],[61428.0,0.0947],[61432.0,0.36504117],[61434.0,0.2],[61435.0,0.04849103]]]
["bitfinex","BTCUSD",1719396251102,[[61446.0,0.629233],[61443.0,0.325504],[61441.0,0.02],[61439.0,0.325522],[61432.0,0.2]],[[61447.0,0.00084],[61448.0,0.00084],[61451.0,0.03642906],[61458.0,0.00084],[61459.0,0.16923]]]
["bitfinex","BTCUSD",1719396255975,[[61437.0,0.162767],[61436.0,0.325537],[61435.0,0.0653],[61434.0,0.325552],[61433.0,0.08130346]],[[61447.0,0.163582],[61448.0,0.00084],[61450.0,0.1],[61452.0,0.325457],[61455.0,0.357545]]]
["bitfinex","BTCUSD",1719396294451,[[61417.0,0.002],[61416.0,0.020924],[61414.0,0.14230346],[61413.0,0.0761],[61404.0,0.09130346]],[[61418.0,0.16282],[61419.0,0.13667633],[61420.0,0.02976876],[61421.0,0.325624],[61423.0,0.325615]]]
["bitfinex","BTCUSD",1719396333967,[[61416.0,0.000924],[61415.0,0.10130346],[61414.0,0.1371],[61410.0,0.000924],[61403.0,0.334942]],[[61417.0,0.70038557],[61419.0,0.09731815],[61420.0,0.325627],[61421.0,0.15048103],[61432.0,0.53474755]]]
["bitfinex","BTCUSD",1719396375870,[[61410.0,0.140824],[61409.0,0.02],[61404.0,0.08130346],[61403.0,0.009229],[61399.0,0.009229]],[[61411.0,1.08272125],[61415.0,0.325653],[61417.0,0.25564997],[61421.0,0.19111041],[61424.0,0.57052317]]]
["bitfinex","BTCUSD",1719396417447,[[61421.0,0.025],[61420.0,0.0757],[61419.0,0.08130346],[61418.0,0.0626],[61415.0,0.162826]],[[61422.0,0.20655757],[61423.0,0.325611],[61426.0,0.325598],[61427.0,0.25860117],[61428.0,0.37419221]]]
["bitfinex","BTCUSD",1719396458373,[[61399.0,0.02000001],[61397.0,0.08130346],[61396.0,0.009229],[61395.0,0.009229],[61394.0,0.009229]],[[61400.0,0.51888565],[61403.0,0.325719],[61406.0,0.325702],[61409.0,0.07277833],[61410.0,0.26233898]]]
["bitfinex","BTCUSD",1719396489367,[[61370.0,0.02],[61369.0,0.0642],[61366.0,1.16292746],[61365.0,0.009229],[61337.0,0.799629]],[[61373.0,0.162939],[61374.0,0.325871],[61378.0,0.32585],[61381.0,0.32058277],[61382.0,0.563331]]]
["bitfinex","BTCUSD",1719396533312,[[61420.0,0.0019],[61417.0,0.02],[61414.0,0.1434],[61412.0,0.162831],[61409.0,0.325681]],[[61421.0,0.28948299],[61423.0,0.34211342],[61424.0,0.070123],[61425.0,0.325604],[61435.0,0.62553114]]]
["bitfinex","BTCUSD",1719396575972,[[61382.0,0.02],[61381.0,0.08130346],[61378.0,0.302823],[61375.0,0.325861],[61361.0,0.05790177]],[[61385.0,0.162908],[61388.0,0.326797],[61390.0,0.325789],[61392.0,0.16233898],[61393.0,0.37852273]]]
["bitfinex","BTCUSD",1719396610570,[[61366.0,1.10222746],[61365.0,0.009229],[61363.0,0.1461],[61362.0,0.162967],[61361.0,0.009229]],[[61368.0,0.01473028],[61369.0,0.162948],[61372.0,0.325882],[61373.0,0.05135243],[61374.0,0.0089]]]
["bitfinex","BTCUSD",1719396647360,[[61364.0,0.02],[61363.0,0.001],[61361.0,0.14770346],[61360.0,0.0791],[61359.0,0.162974]],[[61365.0,0.15872338],[61367.0,0.162954],[61369.0,0.325902],[61382.0,0.29787],[61384.0,0.2375]]]
["bitfinex","BTCUSD",1719396685658,[[61399.0,0.183869],[61398.0,0.325742],[61396.0,0.0739],[61394.0,0.405461],[61391.0,0.325777]],[[61400.0,0.02137309],[61404.0,0.06796398],[61409.0,0.0084],[61416.0,0.04844541],[61417.0,0.623514]]]
["bitfinex","BTCUSD",1719396721216,[[61385.0,0.1412],[61384.0,0.48782074],[61380.0,0.07319553],[61379.0,0.38918154],[61378.0,0.09759405]],[[61392.0,0.162888],[61399.0,0.325738],[61400.0,0.1585],[61402.0,0.16233898],[61403.0,0.001]]]
["bitfinex","BTCUSD",1719396760161,[[61409.0,0.0851],[61408.0,0.162845],[61406.0,0.345697],[61405.0,0.08130346],[61404.0,0.394111]],[[61416.0,0.1],[61418.0,0.257718],[61419.0,0.06809218],[61425.0,0.345603],[61426.0,0.12967078]]]
["bitfinex","BTCUSD",1719396794826,[[61406.0,0.14318238],[61403.0,0.000924],[61401.0,0.162863],[61399.0,0.0949],[61398.0,0.325742]],[[61411.0,0.0485818],[61412.0,0.4186417],[61413.0,0.1],[61414.0,0.22991324]]]
["bitfinex","BTCUSD",1719396834384,[[61409.0,0.1534],[61408.0,0.162844],[61407.0,0.0959],[61406.0,0.325697],[61405.0,0.02]],[[61413.0,0.00908791],[61414.0,0.007],[61415.0,0.03868697],[61416.0,0.1],[61417.0,0.162821]]]
["bitfinex","BTCUSD",1719396884969,[[61407.0,0.1674117],[61405.0,0.000924],[61404.0,0.08130346],[61403.0,0.163781],[61398.0,0.02]],[[61408.0,0.00881118],[61412.0,0.24812519],[61413.0,0.426509],[61414.0,0.07288407],[61415.0,0.351258]]]
["bitfinex","BTCUSD",1719396919805,[[61409.0,0.162841],[61407.0,0.325695],[61406.0,0.24400346],[61405.0,0.440604],[61397.0,0.18626298]],[[61416.0,0.001],[61417.0,0.14635022],[61418.0,0.168619],[61419.0,0.0949],[61564.0,0.38338054]]]
["bitfinex","BTCUSD",1719396925409,[[61407.0,0.162847],[61406.0,0.17220346],[61405.0,0.325704],[61404.0,0.0733],[61403.0,0.02]],[[61414.0,0.0044],[61415.0,0.262826],[61417.0,0.36099522],[61420.0,0.07781665],[61431.0,0.94295706]]]
["bitfinex","BTCUSD",1719397006418,[[61375.0,0.0872],[61374.0,0.0672],[61373.0,0.001],[61371.0,0.162942],[61365.0,0.02]],[[61380.0,0.16292],[61381.0,0.431835],[61383.0,0.325823],[61384.0,0.02],[61385.0,0.06367586]]]
["bitfinex","BTCUSD",1719397011164,[[61365.0,0.0719],[61364.0,0.084],[61361.0,0.162969],[61358.0,0.325955]],[[61369.0,0.162949],[61371.0,0.32589],[61373.0,0.325878],[61376.0,0.32586],[61378.0,0.01]]]
["bitfinex","BTCUSD",1719397060073,[[61349.0,0.0828],[61348.0,0.231303],[61347.0,0.022229],[61345.0,0.326021],[61343.0,0.42733546]],[[61350.0,0.00921255],[61351.0,0.388152],[61355.0,0.162986],[61358.0,0.35747245],[61360.0,0.325948]]]
["bitfinex","BTCUSD",1719397097355,[[61321.0,0.80916698],[61318.0,0.326166],[61316.0,0.08130346],[61315.0,0.346184],[61306.0,0.726229]],[[61322.0,0.39630267],[61324.0,0.002],[61331.0,0.16305],[61333.0,0.326092],[61335.0,0.446083]]]
["bitfinex","BTCUSD",1719397140681,[[61351.0,0.004],[61343.0,0.0705],[61341.0,0.0917],[61339.0,0.346055],[61333.0,0.28130346]],[[61352.0,0.48898],[61355.0,0.416375],[61358.0,0.1],[61359.0,0.345951],[61362.0,0.0746]]]
["bitfinex","BTCUSD",1719397178043,[[61341.0,0.006],[61339.0,0.163028],[61336.0,0.40737246],[61335.0,0.653773],[61334.0,0.0909]],[[61345.0,0.163012],[61347.0,0.3633477],[61351.0,0.1],[61357.0,0.02],[61364.0,0.48866074]]]
["bitfinex","BTCUSD",1719397215883,[[61321.0,0.010924],[61313.0,0.163095],[61311.0,0.0763],[61310.0,0.418909],[61307.0,0.346224]],[[61322.0,0.58326287],[61326.0,0.0863],[61328.0,0.346119],[61338.0,0.526066],[61340.0,0.2376]]]
["bitfinex","BTCUSD",1719397268405,[[61326.0,0.000924],[61321.0,0.0951],[61320.0,0.08130346],[61315.0,0.0703],[61314.0,0.0864]],[[61327.0,1.29992943],[61328.0,0.06851954],[61329.0,0.07278713],[61330.0,0.07],[61331.0,0.09704951]]]
["bitfinex","BTCUSD",1719397305378,[[61326.0,0.63238375],[61325.0,0.1644],[61323.0,0.326138],[61321.0,0.08130346]],[[61327.0,0.01521965],[61333.0,0.1458593],[61334.0,0.163881],[61335.0,0.326082],[61337.0,0.326068]]]
["bitfinex","BTCUSD",1719397349376,[[61329.0,0.000924],[61328.0,0.31890346],[61327.0,0.163059],[61326.0,0.000924],[61325.0,0.02]],[[61332.0,0.01189838],[61333.0,0.299584],[61334.0,0.00084],[61335.0,0.071],[61336.0,0.326077]]]
["bitfinex","BTCUSD",1719397403529,[[61330.0,0.15312746],[61329.0,0.088124],[61326.0,0.000924],[61322.0,0.163072],[61319.0,0.19640346]],[[61331.0,0.95223372],[61333.0,0.08543953],[61334.0,0.04942931],[61335.0,0.16798397],[61345.0,0.34579843]]]
["bitfinex","BTCUSD",1719397442641,[[61311.0,1.61565598],[61309.0,0.28130346],[61308.0,0.526216],[61306.0,0.04884575],[61305.0,0.27419262]],[[61312.0,0.00084],[61324.0,0.4718],[61325.0,0.04006934],[61330.0,0.258153],[61331.0,0.1532]]]
["bitfinex","BTCUSD",1719397493163,[[61308.0,0.003],[61307.0,0.163113],[61305.0,0.326236],[61304.0,0.48857998],[61302.0,0.096]],[[61312.0,0.14007645],[61314.0,0.163096],[61315.0,0.1695],[61317.0,0.326177],[61321.0,0.2]]]
["bitfinex","BTCUSD",1719397540909,[[61303.0,0.016],[61300.0,2.62666012],[61295.0,0.1804],[61293.0,0.00924],[61289.0,0.267578]],[[61304.0,1.5502033],[61305.0,0.0952],[61307.0,0.10264],[61309.0,0.00084],[61314.0,0.2]]]
["bitfinex","BTCUSD",1719397587729,[[61300.0,2.50429611],[61297.0,0.1804],[61293.0,0.00924],[61291.0,0.163156],[61289.0,0.335537]],[[61301.0,1.08939994],[61302.0,0.07295025],[61303.0,0.097267],[61304.0,0.36245688],[61305.0,0.12158375]]]
["bitfinex","BTCUSD",1719397637399,[[61300.0,2.31677873],[61293.0,0.00924],[61292.0,0.0763],[61291.0,0.0984],[61289.0,0.009218]],[[61301.0,2.06462615],[61302.0,0.0952],[61303.0,0.14596187],[61304.0,0.03621388],[61305.0,0.2]]]
["bitfinex","BTCUSD",1719397685418,[[61300.0,2.41677873],[61293.0,0.00924],[61289.0,0.106218],[61288.0,0.0799],[61287.0,0.172405]],[[61301.0,1.66025492],[61302.0,0.20201621],[61303.0,0.02],[61304.0,0.42345543],[61305.0,0.12151054]]]
["bitfinex","BTCUSD",1719397691606,[[61300.0,2.37004411],[61293.0,0.00924],[61289.0,0.106218],[61288.0,0.0799],[61287.0,0.00924]],[[61301.0,1.67418574],[61302.0,0.22633285],[61303.0,0.12152871],[61304.0,0.326247],[61305.0,0.02]]]
["bitfinex","BTCUSD",1719397751395,[[61357.0,0.20082801],[61356.0,0.1867],[61349.0,0.01],[61347.0,0.2],[61344.0,0.2]],[[61364.0,0.011],[61366.0,0.00839],[61375.0,0.325869],[61377.0,0.11],[61379.0,0.4718]]]
["bitfinex","BTCUSD",1719397772040,[[61363.0,0.51302651],[61362.0,0.06395064],[61356.0,0.1867],[61355.0,0.01],[61352.0,0.01]],[[61364.0,0.00084],[61367.0,0.162955],[61369.0,0.10839],[61371.0,0.325887],[61372.0,0.1861]]]
["bitfinex","BTCUSD",1719397809757,[[61356.0,0.1018],[61355.0,0.21],[61352.0,0.49782074],[61349.0,0.22991816]],[[61373.0,0.0969],[61374.0,0.082],[61375.0,0.40717246],[61378.0,0.07303324]]]
["bitfinex","BTCUSD",1719397839480,[[61334.0,0.00426047],[61333.0,0.16233898],[61328.0,0.01],[61326.0,0.3359],[61322.0,0.08130346]],[[61340.0,0.163025],[61341.0,0.1028],[61342.0,0.326042],[61344.0,0.326033],[61347.0,0.326014]]]
["bitfinex","BTCUSD",1719397887729,[[61334.0,0.000924],[61323.0,0.0892],[61321.0,0.0032611],[61320.0,0.1052],[61313.0,0.21]],[[61335.0,1.4937513],[61337.0,0.05862794],[61338.0,0.07294191],[61339.0,0.04758398],[61340.0,0.09725588]]]
["bitfinex","BTCUSD",1719397927927,[[61329.0,0.0877],[61328.0,0.01],[61327.0,0.16233898],[61326.0,0.1145],[61315.0,0.07333485]],[[61335.0,0.00084],[61338.0,0.03586679],[61339.0,0.04865323],[61340.0,0.326894],[61341.0,0.07297985]]]
["bitfinex","BTCUSD",1719397958226,[[61339.0,1.47502058],[61338.0,0.172],[61337.0,0.04876547],[61336.0,0.0731482],[61334.0,0.11711739]],[[61340.0,0.00084],[61366.0,0.66884187],[61368.0,0.40720646],[61369.0,0.1055],[61374.0,0.22386028]]]
["bitfinex","BTCUSD",1719397996475,[[61356.0,0.17233898],[61354.0,0.092],[61353.0,0.103],[61348.0,0.4375],[61342.0,0.2]],[[61363.0,0.1076],[61364.0,0.12183359],[61367.0,0.162955],[61368.0,0.1],[61375.0,0.02976025]]]
["bitfinex","BTCUSD",1719398033373,[[61385.0,0.16233898],[61379.0,0.1938],[61378.0,0.01],[61375.0,0.01],[61373.0,0.2375]],[[61392.0,0.00384],[61393.0,0.162885],[61395.0,0.14214468],[61396.0,0.41545046],[61397.0,0.10089]]]
["bitfinex","BTCUSD",1719398067260,[[61393.0,0.001],[61392.0,0.16233898],[61391.0,0.1906],[61389.0,0.02],[61387.0,0.2]],[[61401.0,0.00807769],[61402.0,0.1028],[61403.0,0.162859],[61404.0,0.08130346],[61408.0,0.08141994]]]
["bitfinex","BTCUSD",1719398106991,[[61359.0,0.16233898],[61358.0,0.5551],[61357.0,0.1045],[61353.0,0.02],[61352.0,0.0949]],[[61365.0,0.325918],[61367.0,0.325912],[61368.0,0.0949],[61370.0,0.434393],[61374.0,0.02]]]
["bitfinex","BTCUSD",1719398135835,[[61375.0,0.010924],[61373.0,0.47],[61366.0,0.0851],[61364.0,0.1027],[61356.0,0.48782074]],[[61376.0,0.82698709],[61377.0,0.02],[61378.0,0.3457],[61380.0,0.0619],[61381.0,0.325835]]]
["bitfinex","BTCUSD",1719398177724,[[61352.0,0.0904],[61351.0,0.1055],[61349.0,0.16426298],[61342.0,0.02],[61338.0,0.000924]],[[61354.0,0.16299],[61356.0,0.325969],[61357.0,0.36587715],[61360.0,0.1],[61373.0,0.2]]]
["bitfinex","BTCUSD",1719398223336,[[61340.0,0.12536845],[61338.0,0.085824],[61329.0,0.009218],[61326.0,0.47],[61324.0,0.03702676]],[[61341.0,1.34917365],[61342.0,0.07294925],[61344.0,0.09726567],[61346.0,0.15030133],[61350.0,0.4141]]]
["bitfinex","BTCUSD",1719398258347,[[61324.0,0.09],[61323.0,0.1124],[61320.0,0.000924],[61315.0,0.02],[61313.0,0.009229]],[[61325.0,0.16957838],[61327.0,0.326965],[61329.0,0.32611],[61330.0,0.03784439],[61332.0,0.326098]]]
["bitfinex","BTCUSD",1719398314588,[[61317.0,0.002],[61313.0,0.008518],[61311.0,0.0813],[61310.0,0.1044],[61308.0,0.02]],[[61318.0,0.49876372],[61319.0,0.1116],[61320.0,0.326162],[61321.0,0.0589],[61325.0,0.326132]]]
["bitfinex","BTCUSD",1719398364457,[[61321.0,0.38073898],[61320.0,0.0951],[61316.0,0.000924],[61315.0,0.2],[61313.0,0.04242318]],[[61322.0,0.00084],[61327.0,0.00084],[61331.0,0.13437246],[61332.0,0.163047],[61336.0,0.385477]]]
["bitfinex","BTCUSD",1719398423519,[[61327.0,0.25743898],[61326.0,0.1869],[61325.0,0.02],[61324.0,0.022924],[61322.0,0.04896673]],[[61336.0,0.04879917],[61338.0,0.23622976],[61339.0,0.22539834],[61341.0,0.326887],[61352.0,0.28130346]]]
["bitfinex","BTCUSD",1719398427785,[[61328.0,0.61722171],[61327.0,0.04895298],[61326.0,0.07342947],[61324.0,0.29882997],[61323.0,0.2]],[[61329.0,0.00084],[61341.0,0.00084],[61342.0,0.16302],[61344.0,0.04878672],[61345.0,0.46560908]]]
["bitfinex","BTCUSD",1719398469969,[[61342.0,0.16233898],[61341.0,0.000924],[61337.0,0.47],[61336.0,0.1728],[61333.0,0.02]],[[61345.0,0.163013],[61347.0,0.326014],[61349.0,0.0776],[61350.0,0.326001],[61352.0,0.02]]]
["bitfinex","BTCUSD",1719398524737,[[61333.0,0.1761],[61324.0,0.000924],[61318.0,0.08130346],[61317.0,0.000924],[61315.0,0.816181]],[[61334.0,1.41184813],[61337.0,0.326069],[61342.0,0.39817269],[61343.0,0.52688],[61344.0,0.2]]]
["bitfinex","BTCUSD",1719398579704,[[61324.0,0.002924],[61317.0,0.000924],[61316.0,0.000924],[61315.0,0.1671],[61305.0,0.08130346]],[[61325.0,1.93476915],[61326.0,0.006533],[61328.0,0.14068769],[61329.0,0.05791271],[61330.0,0.14603332]]]
["bitfinex","BTCUSD",1719398644129,[[61321.0,0.0734],[61320.0,0.07],[61317.0,0.000924],[61316.0,0.000924],[61295.0,0.04437327]],[[61322.0,3.1482268],[61323.0,0.21026309],[61324.0,0.16457672],[61325.0,0.04502893],[61326.0,0.006533]]]
["bitfinex","BTCUSD",1719398719871,[[61310.0,0.047734],[61309.0,0.0876],[61301.0,0.009218],[61295.0,0.009218],[61293.0,0.02924]],[[61311.0,2.07060465],[61312.0,0.2],[61314.0,0.46985569],[61316.0,0.16437715],[61317.0,0.12534]]]
["bitfinex","BTCUSD",1719398756521,[[61300.0,0.82296172],[61294.0,0.0681],[61293.0,0.00924],[61289.0,0.009218],[61287.0,0.02]],[[61301.0,5.18063292],[61302.0,0.42324721],[61305.0,0.16233371],[61308.0,0.479]]]
["bitfinex","BTCUSD",1719398806454,[[61300.0,1.00706172],[61299.0,0.009218],[61297.0,0.009218],[61295.0,0.009218],[61291.0,0.163155]],[[61301.0,0.86775603],[61302.0,0.0951],[61305.0,0.40550131],[61308.0,0.09727249]]]
["bitfinex","BTCUSD",1719398858945,[[61283.0,0.1705],[61271.0,0.009229],[61269.0,0.01954341],[61266.0,0.00782202],[61262.0,0.476529]],[[61284.0,1.86866101],[61285.0,0.24855643],[61286.0,0.07283464],[61288.0,0.19011286],[61289.0,0.37051093]]]
["bitfinex","BTCUSD",1719398899919,[[61251.0,0.009229],[61243.0,0.08],[61242.0,0.02877241],[61241.0,0.01961698],[61232.0,0.163313]],[[61252.0,1.56553791],[61254.0,0.09737946],[61255.0,0.13669708],[61256.0,0.326502],[61260.0,0.2]]]
["bitfinex","BTCUSD",1719398941765,[[61313.0,2.22191598],[61311.0,0.2],[61310.0,0.238],[61308.0,0.2],[61296.0,0.28]],[[61314.0,0.01039],[61317.0,0.00084],[61325.0,0.00084],[61334.0,0.01084]]]
["bitfinex","BTCUSD",1719398985373,[[61320.0,0.004],[61315.0,0.163091],[61314.0,0.1902],[61312.0,0.32712],[61309.0,0.01]],[[61324.0,0.32614],[61326.0,0.564126],[61330.0,0.19264],[61334.0,0.01084],[61337.0,0.05869167]]]
["bitfinex","BTCUSD",1719399020750,[[61314.0,0.095324],[61312.0,0.000924],[61311.0,0.163102],[61310.0,0.01],[61309.0,0.326212]],[[61317.0,0.06368673],[61318.0,0.163084],[61319.0,0.1105],[61320.0,0.326161],[61321.0,0.28674033]]]
["bitfinex","BTCUSD",1719399071707,[[61331.0,0.163049],[61330.0,0.326101],[61328.0,0.01],[61327.0,0.416418],[61325.0,0.336131]],[[61332.0,0.04307857],[61338.0,0.258131],[61339.0,0.11405453],[61340.0,0.36155493],[61341.0,0.0731168]]]
["bitfinex","BTCUSD",1719399108684,[[61362.0,2.88117598],[61361.0,0.2],[61356.0,0.04871918],[61355.0,0.15438224],[61353.0,0.52342037]],[[61363.0,0.00084],[61382.0,0.00838],[61385.0,0.00838],[61386.0,0.0861],[61387.0,0.0136]]]
["bitfinex","BTCUSD",1719399158818,[[61381.0,1.33675398],[61380.0,0.2137],[61376.0,0.2],[61375.0,0.0931],[61374.0,0.12953305]],[[61382.0,0.00838],[61385.0,0.00838],[61389.0,0.0943],[61391.0,0.0421],[61395.0,0.00839]]]
["bitfinex","BTCUSD",1719399204695,[[61381.0,0.012],[61379.0,0.163845],[61375.0,0.325865],[61374.0,0.17640346],[61368.0,0.05887463]],[[61383.0,0.00507471],[61384.0,0.162909],[61385.0,0.0186],[61386.0,0.0396],[61387.0,0.37468001]]]
["bitfinex","BTCUSD",1719399237730,[[61366.0,0.162956],[61365.0,0.325918],[61364.0,0.2202],[61363.0,0.000924],[61362.0,0.325933]],[[61371.0,0.1],[61372.0,0.164942],[61375.0,0.420967],[61377.0,0.345859],[61378.0,0.16233898]]]
["bitfinex","BTCUSD",1719399242889,[[61363.0,0.000924],[61351.0,0.1182],[61350.0,0.265399],[61346.0,0.326015],[61342.0,0.95512074]],[[61364.0,1.54672613],[61365.0,0.0185],[61369.0,0.2],[61371.0,0.325888],[61373.0,0.08530346]]]
["bitfinex","BTCUSD",1719399324516,[[61362.0,0.001],[61361.0,0.1261],[61360.0,0.0872],[61359.0,0.162974],[61358.0,0.325955]],[[61365.0,0.162959],[61367.0,0.341611],[61369.0,0.338999],[61370.0,0.115],[61372.0,0.19583252]]]
["bitfinex","BTCUSD",1719399329105,[[61356.0,0.022924],[61355.0,0.162985],[61354.0,0.325974],[61353.0,0.1997],[61351.0,0.325991]],[[61357.0,0.00607649],[61358.0,0.001],[61360.0,0.162973],[61363.0,0.325929],[61364.0,0.325926]]]
["bitfinex","BTCUSD",1719399384346,[[61357.0,0.1957],[61356.0,0.000924],[61355.0,0.162985],[61354.0,0.325973],[61348.0,0.04891961]],[[61358.0,0.00507098],[61360.0,0.162972],[61362.0,0.04888561],[61363.0,0.325933],[61364.0,0.12089184]]]
["bitfinex","BTCUSD",1719399428428,[[61358.0,0.002924],[61356.0,0.000924],[61349.0,0.107],[61348.0,0.0934],[61341.0,0.19722746]],[[61359.0,0.89484555],[61360.0,0.460385],[61361.0,0.07323811],[61362.0,0.09765081],[61364.0,0.12206351]]]
["bitfinex","BTCUSD",1719399487301,[[61346.0,0.002924],[61344.0,0.1139],[61341.0,0.000924],[61338.0,0.0885],[61334.0,0.04926599]],[[61347.0,1.73753207],[61349.0,0.1088],[61350.0,0.47241273],[61354.0,0.36920012]]]
["bitfinex","BTCUSD",1719399546928,[[61346.0,0.18596426],[61341.0,0.000924],[61335.0,0.163038],[61334.0,0.04926599],[61333.0,0.335302]],[[61347.0,1.20203236],[61348.0,0.326013],[61349.0,0.02],[61354.0,0.325977],[61355.0,0.0036]]]
["bitfinex","BTCUSD",1719399589394,[[61346.0,0.18816426],[61341.0,0.000924],[61335.0,0.163038],[61334.0,0.37534599],[61333.0,0.009218]],[[61347.0,1.44958599],[61348.0,0.12201112],[61351.0,0.02994328],[61354.0,0.14641335],[61356.0,0.2]]]
["bitfinex","BTCUSD",1719399635584,[[61367.0,0.676062],[61364.0,0.420919],[61359.0,0.325948],[61357.0,0.02],[61355.0,0.04989023]],[[61368.0,0.00284],[61374.0,0.03860982],[61375.0,0.162933],[61378.0,0.325854],[61380.0,0.440842]]]
["bitfinex","BTCUSD",1719399672526,[[61384.0,0.0935],[61383.0,0.0799],[61372.0,0.5622],[61369.0,0.72739901],[61368.0,0.000924]],[[61386.0,0.00507381],[61387.0,0.0949],[61388.0,0.02],[61393.0,0.03677728],[61397.0,0.2]]]
["bitfinex","BTCUSD",1719399717264,[[61417.0,0.5204],[61416.0,0.01],[61413.0,0.1717],[61410.0,0.2],[61408.0,0.04880698]],[[61435.0,0.19260147],[61439.0,0.02872961],[61441.0,0.48782074]]]
["bitfinex","BTCUSD",1719399753632,[[61434.0,0.12620874],[61430.0,0.0856],[61423.0,0.01],[61422.0,0.21229423],[61421.0,0.2]],[[61435.0,0.00484],[61444.0,0.00839],[61448.0,0.1],[61449.0,0.0871],[61451.0,0.00839]]]
["bitfinex","BTCUSD",1719399791023,[[61434.0,0.03866385],[61433.0,0.03],[61426.0,0.1087],[61425.0,0.0845],[61421.0,0.2]],[[61435.0,0.00184],[61440.0,0.0050703],[61441.0,0.0842],[61442.0,0.0985],[61444.0,0.00839]]]
["bitfinex","BTCUSD",1719399835419,[[61479.0,0.003],[61472.0,0.01640874],[61462.0,0.08130346],[61460.0,0.1072],[61459.0,0.0874]],[[61480.0,0.123735],[61481.0,0.08868],[61482.0,0.00838],[61487.0,0.2368],[61489.0,0.0031]]]
["bitfinex","BTCUSD",1719399873939,[[61464.0,0.01640874],[61463.0,0.002],[61462.0,0.0797],[61460.0,0.1008],[61451.0,0.28130346]],[[61473.0,0.1582],[61474.0,0.04873242],[61476.0,0.30969864],[61477.0,0.16233898],[61478.0,0.09746485]]]
["bitfinex","BTCUSD",1719399914224,[[61463.0,0.1877],[61461.0,0.01640874],[61458.0,0.000924],[61445.0,0.21],[61440.0,0.37845081]],[[61468.0,0.04449967],[61469.0,0.07308262],[61471.0,0.1974435],[61472.0,0.1],[61473.0,0.15447639]]]
["bitfinex","BTCUSD",1719399950832,[[61474.0,0.19890874],[61466.0,0.04940301],[61458.0,0.55952746],[61457.0,0.4366],[61455.0,1.1833]],[[61479.0,0.001],[61483.0,0.14869737],[61484.0,0.07304606],[61485.0,0.1],[61493.0,0.4504]]]
["bitfinex","BTCUSD",1719399984415,[[61468.0,0.006],[61467.0,0.005924],[61466.0,0.0794],[61465.0,0.11830874],[61464.0,0.000924]],[[61469.0,0.07425557],[61471.0,0.13624895],[61472.0,0.09758065],[61474.0,0.12197581],[61475.0,0.1033]]]
["bitfinex","BTCUSD",1719400035133,[[61444.0,0.120524],[61443.0,0.01640874],[61441.0,0.0805],[61434.0,0.000924],[61433.0,0.04934598]],[[61446.0,0.0957],[61452.0,0.1],[61453.0,0.04872899],[61455.0,0.07619349],[61456.0,0.23945799]]]
["bitfinex","BTCUSD",1719400040694,[[61444.0,0.020924],[61441.0,0.0805],[61440.0,0.1039],[61437.0,0.01640874],[61434.0,0.000924]],[[61445.0,0.1],[61446.0,0.10527],[61449.0,0.145],[61453.0,0.02929792],[61454.0,0.04867605]]]
["bitfinex","BTCUSD",1719400082974,[[61471.0,0.48244772],[61470.0,0.2],[61469.0,0.2],[61468.0,0.2],[61466.0,0.11027657]],[[61472.0,0.00084],[61479.0,0.00084],[61491.0,0.00084],[61493.0,0.12991794],[61494.0,0.099]]]
["bitfinex","BTCUSD",1719400130041,[[61503.0,0.01640874],[61498.0,0.1744],[61495.0,0.0947],[61493.0,0.01],[61492.0,0.16233898]],[[61506.0,0.13367159],[61509.0,0.0031],[61512.0,0.35471617],[61515.0,0.14644046],[61518.0,0.36461695]]]
["bitfinex","BTCUSD",1719400162556,[[61506.0,0.04937311],[61504.0,0.08130346],[61503.0,0.1075],[61502.0,0.0756],[61500.0,0.01]],[[61515.0,0.0019],[61517.0,0.0071],[61520.0,0.04461969],[61522.0,0.01],[61936.0,100.0]]]
["bitfinex","BTCUSD",1719400208939,[[61475.0,0.000924],[61474.0,0.04908457],[61472.0,0.1769],[61466.0,0.08130346],[61461.0,0.01]],[[61480.0,0.00325168],[61481.0,0.38887197],[61482.0,0.0204],[61483.0,0.02438068],[61484.0,0.01]]]
["bitfinex","BTCUSD",1719400255121,[[61475.0,0.180224],[61471.0,0.01],[61468.0,0.09130346],[61467.0,0.04909549],[61462.0,0.0947]],[[61476.0,0.15904749],[61477.0,0.09839474],[61479.0,0.159865],[61480.0,0.04609974]]]
["bitfinex","BTCUSD",1719400328226,[[61486.0,0.0985],[61485.0,0.0753],[61478.0,0.14209796],[61475.0,0.105624],[61467.0,0.27270627]],[[61490.0,0.1947],[61491.0,0.04878168],[61492.0,0.07317252],[61493.0,0.08898184],[61494.0,0.12684335]]]
["bitfinex","BTCUSD",1719400349074,[[61488.0,0.0995],[61487.0,0.0759],[61486.0,0.000924],[61482.0,0.01],[61479.0,0.01]],[[61489.0,0.07427523],[61490.0,0.1],[61491.0,0.07407714],[61492.0,0.09764952],[61493.0,0.18368184]]]
["bitfinex","BTCUSD",1719400391072,[[61514.0,0.0787],[61510.0,0.01],[61509.0,0.001],[61507.0,0.09130346],[61501.0,0.24943845]],[[61515.0,0.05364343],[61519.0,0.10084],[61520.0,0.07351],[61523.0,0.1433786],[61525.0,0.0730179]]]
["bitfinex","BTCUSD",1719400422333,[[61533.0,0.1843],[61530.0,0.0947],[61522.0,0.08130346]],[[61539.0,0.00839],[61542.0,0.00839],[61543.0,0.52381907],[61544.0,0.10309],[61550.0,0.04869195]]]
["bitfinex","BTCUSD",1719400459330,[[61581.0,0.1761],[61580.0,0.22],[61577.0,0.1713],[61576.0,0.40152985],[61572.0,0.236]],[[61583.0,0.00839],[61605.0,0.02],[61613.0,0.0929],[61614.0,0.06994773],[61615.0,0.2797]]]
["bitfinex","BTCUSD",1719400492139,[[61591.0,0.0829],[61588.0,0.00108184],[61587.0,0.00324705],[61586.0,0.01822],[61583.0,0.13098211]],[[61599.0,0.1],[61600.0,0.39827707],[61602.0,0.479]]]
["bitfinex","BTCUSD",1719400529873,[[61578.0,0.1152],[61576.0,0.01822],[61575.0,0.08130346],[61574.0,0.0915],[61572.0,0.04948453]],[[61584.0,0.1],[61585.0,0.44543585],[61587.0,0.00178],[61591.0,0.153055],[61594.0,0.4]]]
["bitfinex","BTCUSD",1719400566465,[[61616.0,1.6187477],[61609.0,0.08130346],[61607.0,0.01822],[61605.0,0.0911],[61604.0,0.16262007]],[[61617.0,2.69849908],[61622.0,0.0294246],[61623.0,0.2],[61624.0,0.20178],[61628.0,0.72309]]]
["bitfinex","BTCUSD",1719400598497,[[61572.0,0.0906],[61571.0,0.1141],[61570.0,0.019144],[61568.0,0.08130346],[61563.0,0.04927396]],[[61576.0,1.136803],[61586.0,0.1911],[61587.0,0.11548],[61590.0,0.16227707]]]
["bitfinex","BTCUSD",1719400643550,[[61556.0,0.009218],[61554.0,0.09052146],[61548.0,0.2021],[61547.0,0.08130346],[61546.0,0.01822]],[[61557.0,1.75055143],[61558.0,0.04533328],[61559.0,0.324892],[61561.0,0.07292996],[61562.0,0.33915191]]]
["bitfinex","BTCUSD",1719400684004,[[61553.0,0.46976244],[61549.0,0.2357],[61548.0,0.01],[61547.0,0.162477],[61546.0,0.08130346]],[[61554.0,0.160298],[61556.0,0.324907],[61557.0,0.00084],[61559.0,0.324892],[61572.0,0.00178]]]
["bitfinex","BTCUSD",1719400740857,[[61524.0,0.011229],[61518.0,0.019144],[61516.0,0.49703874],[61514.0,0.0922],[61512.0,0.04912486]],[[61525.0,1.24450024],[61527.0,0.001],[61530.0,0.20240876],[61533.0,0.009229],[61538.0,0.2846]]]
["bitfinex","BTCUSD",1719400743967,[[61529.0,0.63198298],[61526.0,0.52506],[61524.0,0.338305],[61523.0,0.28130346],[61516.0,0.05750761]],[[61530.0,0.00084],[61539.0,0.649996],[61542.0,0.324984],[61555.0,0.166994],[61567.0,0.32485]]]
["bitfinex","BTCUSD",1719400839255,[[61524.0,0.009229],[61518.0,0.000924],[61517.0,0.04964772],[61516.0,0.009218],[61515.0,0.09052146]],[[61525.0,2.15920654],[61526.0,0.0957],[61529.0,0.04651226],[61530.0,0.59323285],[61531.0,0.07285525]]]
["bitfinex","BTCUSD",1719400846971,[[61524.0,0.009229],[61518.0,0.202044],[61517.0,0.04964772],[61516.0,0.009218],[61509.0,0.01]],[[61525.0,1.79818762],[61527.0,0.00178],[61528.0,0.0803],[61529.0,0.3073658],[61530.0,0.16559057]]]
["bitfinex","BTCUSD",1719400897579,[[61508.0,0.09952146],[61507.0,0.01822],[61504.0,0.1771],[61501.0,0.0944],[61498.0,0.4673]],[[61509.0,1.44077827],[61511.0,0.09759657],[61513.0,0.12199571],[61514.0,0.325129],[61518.0,0.14639485]]]
["bitfinex","BTCUSD",1719400934434,[[61500.0,0.02222],[61499.0,0.09053246],[61498.0,0.0713],[61496.0,0.0942],[61494.0,0.10364]],[[61501.0,0.812992],[61504.0,0.04547191],[61505.0,0.325176],[61508.0,0.13229487],[61509.0,0.0944]]]
["bitfinex","BTCUSD",1719401008355,[[61507.0,0.01],[61504.0,0.000924],[61500.0,0.000924],[61499.0,0.10875246],[61496.0,0.6351]],[[61508.0,1.80810396],[61509.0,0.03272194],[61512.0,0.32514],[61514.0,0.14646508],[61519.0,0.02920312]]]
["bitfinex","BTCUSD",1719401057524,[[61494.0,0.00229638],[61492.0,0.09052146],[61490.0,0.000924],[61488.0,0.14155213],[61487.0,0.0779]],[[61495.0,2.59698728],[61498.0,0.5716],[61500.0,0.36233371],[61503.0,0.265146],[61504.0,0.64365651]]]
["bitfinex","BTCUSD",1719401105980,[[61481.0,0.000924],[61479.0,0.009229],[61478.0,0.00924],[61477.0,0.02924],[61475.0,0.1672]],[[61482.0,1.49050579],[61483.0,0.07315267],[61484.0,0.1716369],[61485.0,0.45025619],[61486.0,0.15179918]]]
["bitfinex","BTCUSD",1719401163215,[[61477.0,1e-08],[61469.0,0.0872],[61468.0,0.0715],[61466.0,0.08130346],[61465.0,0.06949302]],[[61478.0,3.18529857],[61479.0,0.14646867],[61481.0,0.16233371],[61482.0,0.09534941],[61485.0,0.19445045]]]
["bitfinex","BTCUSD",1719401203523,[[61454.0,0.009229],[61450.0,3.262822],[61448.0,0.0948],[61447.0,0.0783],[61446.0,0.08130346]],[[61455.0,1.93761319],[61456.0,0.1688],[61457.0,1.02781959],[61459.0,0.2],[61481.0,0.03222904]]]
["bitfinex","BTCUSD",1719401248278,[[61472.0,0.02],[61470.0,0.0944],[61469.0,0.1799],[61466.0,0.08130346],[61463.0,0.01]],[[61473.0,0.488019],[61474.0,0.011],[61475.0,0.325337],[61478.0,0.065173],[61479.0,0.51753582]]]
["bitfinex","BTCUSD",1719401312423,[[61458.0,0.2052],[61455.0,0.01],[61450.0,3.24543656]],[[61459.0,0.00084],[61471.0,0.11392854]]]
["bitfinex","BTCUSD",1719401362463,[[61459.0,0.039],[61456.0,0.1034],[61455.0,0.24232],[61454.0,0.325445],[61451.0,0.08222746]],[[61460.0,0.002],[61464.0,0.1],[61465.0,0.29093458],[61466.0,0.04875902],[61467.0,0.32538]]]
["bitfinex","BTCUSD",1719401413523,[[61438.0,0.011229],[61435.0,0.02],[61432.0,0.009229],[61431.0,0.0811],[61430.0,0.16239379]],[[61439.0,0.80443615],[61440.0,0.0947],[61442.0,0.325512],[61443.0,0.22748838],[61445.0,0.02]]]
["bitfinex","BTCUSD",1719401455553,[[61468.0,0.02],[61461.0,0.04930773],[61460.0,0.369906],[61459.0,0.4773],[61457.0,0.32543]],[[61469.0,0.257383],[61470.0,0.325364],[61472.0,0.539054],[61474.0,0.08473141],[61476.0,0.1]]]
["bitfinex","BTCUSD",1719401507938,[[61489.0,0.021],[61488.0,0.1175],[61484.0,0.162642],[61483.0,0.325291],[61482.0,0.01]],[[61490.0,0.006],[61491.0,0.193243],[61493.0,0.00084],[61494.0,0.162619],[61498.0,0.325214]]]
["bitfinex","BTCUSD",1719401551650,[[61450.0,0.021924],[61444.0,0.205],[61442.0,0.172755],[61440.0,0.325518],[61419.0,0.32893753]],[[61451.0,0.262731],[61452.0,0.325458],[61454.0,0.325448],[61456.0,0.02880645],[61457.0,0.325434]]]
["bitfinex","BTCUSD",1719401588365,[[61455.0,0.39142],[61454.0,0.40674746],[61452.0,0.325455],[61450.0,0.000924],[61448.0,0.325475]],[[61456.0,0.002],[61459.0,0.02888411],[61464.0,0.1],[61465.0,0.162696],[61467.0,0.37414996]]]
["bitfinex","BTCUSD",1719401592653,[[61474.0,0.02],[61473.0,0.1969],[61472.0,0.172674],[61471.0,0.325356],[61468.0,0.325367]],[[61475.0,0.00084],[61481.0,0.1954],[61483.0,0.65046774],[61484.0,0.325288],[61489.0,0.065166]]]
["bitfinex","BTCUSD",1719401684472,[[61451.0,0.229624],[61450.0,0.000924],[61447.0,0.08130346],[61443.0,0.162749],[61441.0,0.01]],[[61452.0,0.20983864],[61453.0,0.162726],[61454.0,0.02714764],[61455.0,0.325441],[61457.0,0.325434]]]
["bitfinex","BTCUSD",1719401690072,[[61451.0,0.226524],[61450.0,0.000924],[61449.0,0.09130346],[61448.0,0.162738],[61447.0,0.325483]],[[61452.0,0.00494382],[61453.0,0.01013841],[61454.0,0.12714764],[61458.0,0.257413],[61459.0,0.325421]]]
["bitfinex","BTCUSD",1719401745802,[[61486.0,0.0242],[61484.0,0.24993898],[61483.0,0.162646],[61482.0,0.0947],[61481.0,0.325303]],[[61487.0,0.10384],[61488.0,0.03351231],[61490.0,0.0956],[61491.0,0.12074],[61499.0,0.40362277]]]
["bitfinex","BTCUSD",1719401785264,[[61479.0,0.0142],[61477.0,0.1079],[61474.0,0.01325304],[61470.0,0.08130346],[61469.0,0.182]],[[61480.0,0.03310859],[61482.0,0.0947],[61485.0,0.0924],[61486.0,0.1176],[61487.0,0.00084]]]
["bitfinex","BTCUSD",1719401834624,[[61477.0,0.39983898],[61475.0,0.172667],[61473.0,0.50134846],[61471.0,0.325351],[61468.0,0.4]],[[61478.0,0.00084],[61486.0,0.03069757],[61487.0,0.10084],[61488.0,0.0914],[61489.0,0.25733]]]
["bitfinex","BTCUSD",1719401890851,[[61473.0,0.000924],[61470.0,0.000924],[61468.0,0.2029],[61467.0,0.01220076],[61465.0,0.04997895]],[[61474.0,1.48528282],[61476.0,0.10245491],[61477.0,0.04790337],[61478.0,0.12818473],[61479.0,0.04943767]]]
["bitfinex","BTCUSD",1719401939116,[[61468.0,0.000924],[61465.0,0.04928282],[61464.0,0.097],[61452.0,0.4673],[61449.0,0.08130346]],[[61469.0,1.04371174],[61470.0,0.07317036],[61471.0,0.2016]]]
["bitfinex","BTCUSD",1719401985686,[[61460.0,0.00186479],[61451.0,0.000924],[61450.0,0.000924],[61447.0,0.2066],[61443.0,0.4673]],[[61461.0,2.92419041],[61463.0,0.2947],[61467.0,0.69021522],[61478.0,0.40271841],[61479.0,0.02635412]]]
["bitfinex","BTCUSD",1719402032671,[[61432.0,0.220929],[61430.0,0.02142976],[61423.0,0.00924],[61420.0,0.06851737],[61419.0,0.172055]],[[61433.0,1.1222569],[61438.0,0.5365959],[61440.0,0.21229113],[61442.0,0.09745839],[61443.0,0.36733163]]]
["bitfinex","BTCUSD",1719402077699,[[61451.0,0.20740076],[61445.0,0.26404946],[61444.0,0.16233898],[61442.0,0.325508],[61440.0,0.4673]],[[61452.0,0.00084],[61453.0,0.03434743],[61456.0,0.357418],[61458.0,0.325427],[61460.0,0.325417]]]
["bitfinex","BTCUSD",1719402127743,[[61432.0,0.010229],[61430.0,0.009229],[61424.0,0.214929],[61423.0,0.00924],[61422.0,0.009229]],[[61433.0,1.92939273],[61434.0,0.0947],[61436.0,0.04873955],[61437.0,0.36227707],[61438.0,0.74810932]]]
["bitfinex","BTCUSD",1719402166058,[[61404.0,0.20008205],[61398.0,0.01642976],[61396.0,0.08130346],[61392.0,0.68002047],[61389.0,0.029229]],[[61405.0,0.80225061],[61407.0,0.325698],[61409.0,0.01279924],[61410.0,0.325683],[61413.0,0.04870591]]]
["bitfinex","BTCUSD",1719402226516,[[61421.0,0.0082739],[61417.0,0.0898],[61416.0,0.02],[61413.0,0.24413346],[61412.0,0.325668]],[[61422.0,0.27295237],[61423.0,0.537252],[61424.0,0.04053704],[61425.0,0.420303],[61427.0,0.325593]]]
["bitfinex","BTCUSD",1719402263484,[[61422.0,0.00292047],[61416.0,0.2124],[61414.0,0.01],[61413.0,0.01],[61411.0,0.37473447]],[[61423.0,0.7189505],[61424.0,0.2081],[61425.0,0.39887401],[61426.0,0.12970591],[61539.0,1.0819]]]
["bitfinex","BTCUSD",1719402312965,[[61405.0,0.004],[61404.0,0.000924],[61398.0,0.009229],[61396.0,0.1837],[61395.0,0.08130346]],[[61406.0,1.01320085],[61407.0,0.0947],[61409.0,0.325688],[61411.0,0.04882652],[61412.0,0.01791]]]
["bitfinex","BTCUSD",1719402371834,[[61445.0,0.166746],[61443.0,0.48784298],[61442.0,0.325509],[61441.0,0.02],[61439.0,0.0788]],[[61447.0,0.1],[61448.0,0.12744864],[61453.0,0.19423317],[61459.0,0.02928855],[61460.0,0.02]]]
["bitfinex","BTCUSD",1719402419514,[[61465.0,0.174694],[61464.0,0.1136],[61463.0,0.325396],[61462.0,0.25703898],[61461.0,0.40670746]],[[61467.0,0.0084],[61470.0,0.0805],[61471.0,0.26645319],[61472.0,0.00170333],[61473.0,0.325347]]]
["bitfinex","BTCUSD",1719402468454,[[61463.0,0.001924],[61461.0,0.1633],[61460.0,0.000924],[61455.0,0.68905669],[61451.0,0.02]],[[61464.0,0.913482],[61466.0,0.0947],[61467.0,0.03524963],[61468.0,0.35496886],[61470.0,0.04961349]]]
["bitfinex","BTCUSD",1719402481522,[[61463.0,0.001924],[61461.0,0.1633],[61460.0,0.000924],[61455.0,0.52633669],[61454.0,0.162723]],[[61464.0,0.93355652],[61466.0,0.0947],[61467.0,0.03524963],[61468.0,0.35496886],[61469.0,0.06873978]]]
["bitfinex","BTCUSD",1719402527013,[[61446.0,0.000924],[61444.0,0.1753],[61438.0,0.08149928],[61436.0,1.2754],[61435.0,0.04930181]],[[61447.0,1.33515125],[61448.0,0.24261037],[61449.0,0.01],[61450.0,0.04874562],[61451.0,0.325466]]]
["bitfinex","BTCUSD",1719402586791,[[61430.0,0.16279582],[61428.0,0.08130346],[61427.0,0.162793],[61425.0,0.325595],[61424.0,0.01]],[[61431.0,0.01271241],[61433.0,0.162779],[61434.0,0.32168479],[61435.0,0.0947],[61439.0,0.36143701]]]
["bitfinex","BTCUSD",1719402643291,[[61437.0,0.00311982],[61435.0,0.1677],[61431.0,0.08130346],[61430.0,0.162785],[61427.0,0.01]],[[61438.0,0.97067285],[61441.0,0.02822897],[61442.0,0.0947],[61443.0,0.3337664],[61445.0,0.01]]]
["bitfinex","BTCUSD",1719402709638,[[61431.0,0.00062328],[61428.0,0.488372],[61426.0,0.325594],[61424.0,0.57790346],[61421.0,0.325618]],[[61432.0,0.01114558],[61435.0,0.31158651],[61437.0,0.39875826],[61438.0,0.51869802],[61445.0,0.09927359]]]
["bitfinex","BTCUSD",1719402758577,[[61439.0,0.164],[61437.0,0.002],[61434.0,0.162776],[61433.0,0.345556],[61430.0,0.0947]],[[61440.0,0.16276],[61442.0,0.325511],[61443.0,0.12720293],[61444.0,0.37431112],[61446.0,0.07321368]]]
["bitfinex","BTCUSD",1719402798959,[[61455.0,0.183224],[61450.0,0.162732],[61448.0,0.325477],[61447.0,0.325481],[61445.0,0.10130346]],[[61456.0,0.262718],[61457.0,0.420131],[61459.0,0.325423],[61461.0,0.03257207],[61462.0,0.325406]]]
["bitfinex","BTCUSD",1719402848549,[[61480.0,0.173654],[61479.0,0.325314],[61476.0,0.58436898],[61475.0,0.077],[61474.0,0.02]],[[61481.0,0.0104475],[61482.0,0.14276929],[61485.0,0.21974576],[61486.0,0.00084],[61487.0,0.07391215]]]
["bitfinex","BTCUSD",1719402904644,[[61481.0,1.84139985],[61480.0,0.4],[61476.0,0.325325],[61475.0,0.03868138],[61474.0,0.08130346]],[[61482.0,0.0063562],[61483.0,0.00839],[61485.0,0.00839],[61486.0,0.00084],[61487.0,0.00084]]]
["bitfinex","BTCUSD",1719402946769,[[61499.0,1.21105898],[61496.0,0.428846],[61495.0,0.001],[61493.0,0.04868203],[61492.0,0.08130346]],[[61500.0,0.00839],[61504.0,0.00839],[61506.0,0.0041],[61509.0,0.03067442],[61511.0,0.262572]]]
["bitfinex","BTCUSD",1719403001746,[[61514.0,1.50898998],[61511.0,0.0947],[61507.0,0.2],[61506.0,0.28130346],[61505.0,0.000924]],[[61515.0,0.0005307],[61518.0,0.00839],[61522.0,0.03831192],[61523.0,0.10839],[61528.0,0.162528]]]
["bitfinex","BTCUSD",1719403052762,[[61505.0,0.002924],[61496.0,0.000924],[61493.0,0.04991487],[61491.0,0.08130346],[61490.0,0.4766]],[[61506.0,1.39191395],[61508.0,0.02],[61510.0,0.43218806],[61514.0,0.2],[61518.0,0.2]]]
["bitfinex","BTCUSD",1719403106979,[[61512.0,0.065324],[61511.0,0.0811],[61507.0,0.162582],[61504.0,0.02],[61503.0,0.37466688]],[[61513.0,0.263567],[61515.0,0.325124],[61516.0,0.00084],[61517.0,0.419817],[61528.0,0.32506]]]
["bitfinex","BTCUSD",1719403169769,[[61513.0,0.143],[61508.0,0.02],[61505.0,0.162588],[61501.0,0.46919775],[61499.0,0.2]],[[61514.0,0.01010743],[61515.0,0.14183112],[61516.0,0.1634],[61517.0,0.325114],[61518.0,0.0947]]]
["bitfinex","BTCUSD",1719403215747,[[61504.0,0.021924],[61496.0,0.000924],[61495.0,0.001],[61492.0,0.04947475],[61489.0,0.144]],[[61505.0,1.11958795],[61509.0,0.325159],[61511.0,0.03943938],[61512.0,0.2],[61513.0,0.325138]]]
["bitfinex","BTCUSD",1719403262188,[[61496.0,0.015924],[61495.0,0.001],[61493.0,0.1438],[61484.0,0.04971088],[61483.0,0.4966]],[[61497.0,1.34396424],[61501.0,0.3252],[61502.0,0.02],[61504.0,0.04009331],[61505.0,0.04856625]]]
["bitfinex","BTCUSD",1719403302406,[[61515.0,0.22773898],[61514.0,0.244063],[61513.0,0.02],[61512.0,0.325137],[61508.0,0.325158]],[[61516.0,0.00084],[61524.0,0.262538],[61525.0,0.325072],[61528.0,0.065118],[61530.0,0.325049]]]
["bitfinex","BTCUSD",1719403344487,[[61532.0,0.16233898],[61530.0,0.0804],[61529.0,0.224924],[61528.0,0.335053],[61527.0,0.01]],[[61538.0,0.1],[61539.0,0.162499],[61541.0,0.324991],[61542.0,0.324984],[61544.0,0.29242183]]]
["bitfinex","BTCUSD",1719403349007,[[61543.0,0.80085233],[61541.0,0.324985],[61538.0,0.324998],[61534.0,0.48130346],[61523.0,0.89583808]],[[61544.0,0.00839],[61550.0,0.04698232],[61556.0,0.487365],[61558.0,0.333289],[62032.0,100.0]]]
["bitfinex","BTCUSD",1719403435242,[[61586.0,0.49301298],[61584.0,0.344759],[61583.0,0.324762],[61580.0,0.17560346],[61579.0,0.324785]],[[61593.0,0.1],[61594.0,0.265253],[61596.0,0.3247],[61601.0,0.324674],[61604.0,0.01]]]
["bitfinex","BTCUSD",1719403441517,[[61586.0,0.75366198],[61585.0,0.02],[61584.0,0.386159],[61579.0,0.324785],[61578.0,0.2]],[[61593.0,0.1943],[61594.0,0.0086],[61595.0,0.162351],[61596.0,0.3247],[61601.0,0.324674]]]
["bitfinex","BTCUSD",1719403476928,[[61648.0,0.014],[61636.0,0.04956793],[61635.0,0.082],[61634.0,0.0665],[61632.0,0.22]],[[61649.0,1.185849],[61653.0,0.08130346],[61654.0,0.02],[61656.0,0.2353],[61660.0,0.42450165]]]
["bitfinex","BTCUSD",1719403511079,[[61620.0,0.02],[61618.0,0.14624564],[61617.0,0.23554244],[61616.0,0.324588],[61613.0,0.2]],[[61628.0,0.04516573]]]
["bitfinex","BTCUSD",1719403552968,[[61568.0,0.00188335],[61565.0,0.009229],[61553.0,0.13055936],[61552.0,0.5396],[61536.0,0.209229]],[[61569.0,1.70704095],[61572.0,0.04278601],[61573.0,0.2726647],[61574.0,0.324812],[61576.0,0.4]]]
["bitfinex","BTCUSD",1719403585669,[[61552.0,0.47840298],[61550.0,0.333858],[61548.0,0.40624746],[61547.0,0.01],[61546.0,0.38344822]],[[61553.0,0.002],[61558.0,0.162448],[61561.0,0.324882],[61563.0,0.324873],[61564.0,0.1]]]
["bitfinex","BTCUSD",1719403623918,[[61533.0,0.1512],[61532.0,0.16299751],[61530.0,0.162522],[61528.0,0.325053],[61526.0,0.32506]],[[61535.0,0.1],[61536.0,0.163506],[61537.0,0.326008],[61539.0,0.324999],[61541.0,0.2353]]]
["bitfinex","BTCUSD",1719403671157,[[61550.0,0.22973898],[61549.0,0.020924],[61548.0,0.245174],[61547.0,0.324953],[61545.0,0.324963]],[[61554.0,0.162459],[61556.0,0.32491],[61557.0,0.324902],[61560.0,0.424889],[61576.0,0.07283292]]]
["bitfinex","BTCUSD",1719403719157,[[61532.0,0.00465853],[61526.0,0.04954351],[61525.0,0.002128],[61522.0,0.0773],[61521.0,0.535324]],[[61533.0,2.06306276],[61534.0,0.02],[61536.0,0.02983784],[61539.0,0.325001],[61540.0,0.2]]]
["bitfinex","BTCUSD",1719403771332,[[61531.0,0.144624],[61527.0,0.08130346],[61525.0,0.164662],[61524.0,0.325073],[61523.0,0.02]],[[61532.0,0.49473638],[61533.0,0.15779173],[61534.0,0.325026],[61536.0,0.325017],[61537.0,0.04871773]]]
["bitfinex","BTCUSD",1719403810638,[[61565.0,0.002],[61563.0,0.0815],[61561.0,0.04914732],[61560.0,0.0643],[61557.0,0.324897]],[[61570.0,0.33731725],[61571.0,0.262414],[61575.0,0.325648],[61577.0,0.065061]]]
["bitfinex","BTCUSD",1719403859814,[[61531.0,0.010324],[61525.0,0.227663],[61524.0,0.16000346],[61523.0,0.325079],[61522.0,0.02]],[[61532.0,0.48913226],[61534.0,0.325025],[61536.0,0.325017],[61537.0,0.03074275],[61541.0,0.02]]]
["bitfinex","BTCUSD",1719403905453,[[61512.0,0.152029],[61510.0,0.000924],[61506.0,0.009218],[61503.0,0.009229],[61469.0,0.009229]],[[61513.0,1.237969],[61516.0,0.009229],[61518.0,0.2559],[61519.0,0.16227707],[61521.0,0.804092]]]
["bitfinex","BTCUSD",1719403952335,[[61506.0,0.00852569],[61503.0,0.009229],[61499.0,0.009229],[61498.0,0.000924],[61495.0,0.13324139]],[[61507.0,2.89679204],[61508.0,0.33771394],[61510.0,0.14617917],[61513.0,0.23025849],[61525.0,0.19453371]]]
["bitfinex","BTCUSD",1719404001399,[[61495.0,0.002],[61493.0,0.009229],[61485.0,0.08280743],[61484.0,0.1425],[61477.0,0.470424]],[[61496.0,1.92633234],[61497.0,0.17653157],[61499.0,0.09736967],[61500.0,0.18757707],[61501.0,0.32171209]]]
["bitfinex","BTCUSD",1719404055145,[[61494.0,0.00922753],[61493.0,0.009229],[61490.0,0.009229],[61489.0,0.092029],[61485.0,0.00150397]],[[61495.0,1.82245348],[61496.0,0.63799771],[61497.0,0.1307569],[61498.0,0.0253],[61499.0,0.010733]]]
["bitfinex","BTCUSD",1719404097090,[[61463.0,0.15783],[61459.0,0.00181327],[61451.0,0.04930879],[61448.0,0.01],[61446.0,0.162743]],[[61464.0,1.8269456],[61469.0,0.10636502],[61470.0,0.2],[61472.0,0.37392876],[61474.0,0.11486214]]]
["bitfinex","BTCUSD",1719404137682,[[61464.0,1.24115825],[61463.0,0.09473346],[61462.0,0.2],[61456.0,0.28130346],[61450.0,0.72832767]],[[61465.0,0.002],[61473.0,0.00084],[61477.0,0.1],[61478.0,0.419922],[61482.0,0.04868309]]]
["bitfinex","BTCUSD",1719404172564,[[61470.0,0.00181327],[61469.0,0.0637],[61468.0,0.0775],[61464.0,0.05078938],[61444.0,0.72442074]],[[61471.0,0.488034],[61472.0,0.001],[61473.0,0.32535],[61477.0,0.4761097],[61478.0,0.2366]]]
["bitfinex","BTCUSD",1719404177952,[[61470.0,0.34912317],[61469.0,0.162683],[61468.0,0.325371],[61467.0,0.01],[61466.0,0.325379]],[[61471.0,0.002],[61477.0,0.162662],[61478.0,0.1],[61480.0,0.325309],[61481.0,0.325307]]]
["bitfinex","BTCUSD",1719404232189,[[61464.0,0.002924],[61463.0,0.01343],[61453.0,0.14591327],[61445.0,0.49706074],[61442.0,0.24405746]],[[61465.0,1.83047229],[61466.0,0.15989393],[61468.0,0.2],[61470.0,0.3904365],[61472.0,0.14627271]]]
["bitfinex","BTCUSD",1719404272259,[[61464.0,0.15193727],[61463.0,0.01343],[61458.0,0.162712],[61457.0,0.01],[61454.0,0.325442]],[[61465.0,0.04451324],[61467.0,0.0947],[61468.0,0.162686],[61470.0,0.425363],[61472.0,0.41208857]]]
["bitfinex","BTCUSD",1719404312763,[[61492.0,0.00181327],[61490.0,0.061],[61489.0,0.0781],[61488.0,0.162632],[61484.0,0.325284]],[[61497.0,0.1],[61498.0,0.162607],[61499.0,0.30051179],[61500.0,0.04613257],[61501.0,0.58655986]]]
["bitfinex","BTCUSD",1719404359554,[[61526.0,0.01481327],[61523.0,0.0622],[61522.0,0.0756],[61521.0,0.01],[61519.0,0.16255]],[[61527.0,0.00729113],[61529.0,0.170926],[61530.0,0.333446],[61532.0,0.325038],[61533.0,0.2367]]]
["bitfinex","BTCUSD",1719404405022,[[61561.0,0.00181327],[61553.0,0.172461],[61551.0,0.464031],[61546.0,0.04984006],[61545.0,0.16233898]],[[61562.0,0.10084],[61563.0,0.162435],[61564.0,0.587569],[61567.0,0.1],[61569.0,0.04853432]]]
["bitfinex","BTCUSD",1719404454040,[[61584.0,0.37131268],[61582.0,0.324767],[61579.0,0.324781],[61576.0,0.4],[61573.0,0.670424]],[[61585.0,0.00839],[61589.0,0.00838],[61591.0,0.00838],[61594.0,0.162353],[61596.0,0.36284309]]]
["bitfinex","BTCUSD",1719404493351,[[61576.0,0.000924],[61567.0,0.00181327],[61562.0,0.04900155],[61559.0,0.470424],[61557.0,0.01]],[[61577.0,1.63965272],[61579.0,0.07288045],[61580.0,0.42195894],[61581.0,0.16227707],[61582.0,0.12149274]]]
["bitfinex","BTCUSD",1719404538166,[[61576.0,0.000924],[61562.0,0.19491482],[61553.0,0.49782074],[61550.0,0.362468],[61548.0,0.08130346]],[[61577.0,3.30646295],[61578.0,0.14617554],[61580.0,0.2367],[61583.0,0.22894503],[61584.0,0.64344749]]]
["bitfinex","BTCUSD",1719404587164,[[61568.0,0.00181327],[61566.0,0.002],[61563.0,0.142],[61559.0,0.01],[61558.0,0.162448]],[[61569.0,0.38202975],[61570.0,0.162417],[61571.0,0.56510078],[61573.0,0.07296116],[61582.0,0.14672232]]]
["bitfinex","BTCUSD",1719404628973,[[61551.0,0.14973727],[61545.0,0.06088902],[61540.0,0.470424],[61538.0,0.08130346],[61536.0,0.2944]],[[61552.0,0.10570476],[61555.0,0.09038049],[61556.0,0.324908],[61557.0,0.07297606],[61558.0,0.1]]]
["bitfinex","BTCUSD",1719404678837,[[61555.0,1.14903225],[61551.0,0.500924],[61550.0,0.324937],[61548.0,0.2944],[61545.0,0.53219248]],[[61556.0,0.00084],[61561.0,0.04063774],[61564.0,0.0944],[61569.0,0.04949824],[61654.0,3.9556]]]
["bitfinex","BTCUSD",1719404722880,[[61603.0,0.001],[61598.0,0.52625158],[61594.0,0.00040829],[61587.0,0.243771],[61586.0,0.48708598]],[[61604.0,0.732681],[61606.0,0.08130346],[61613.0,0.2],[61614.0,0.31303324],[61615.0,0.29767]]]
["bitfinex","BTCUSD",1719404765052,[[61568.0,0.00040829],[61563.0,0.0609],[61562.0,0.0784],[61560.0,0.162442],[61559.0,0.04968513]],[[61570.0,0.0101202],[61571.0,0.2359],[61572.0,0.162412],[61573.0,0.324819],[61575.0,0.42481]]]
["bitfinex","BTCUSD",1719404810275,[[61551.0,0.08149107],[61544.0,0.0631],[61543.0,0.04939161],[61542.0,0.0795],[61531.0,0.08130346]],[[61552.0,2.18573578],[61553.0,0.1136026],[61554.0,0.1145],[61555.0,0.08045241],[61556.0,0.68685604]]]
["bitfinex","BTCUSD",1719404848914,[[61551.0,0.08341507],[61545.0,0.000924],[61544.0,0.0622],[61543.0,0.12839161],[61530.0,0.345043]],[[61552.0,1.82697467],[61553.0,0.4361],[61554.0,0.00854],[61555.0,0.02932807],[61558.0,0.2]]]
["bitfinex","BTCUSD",1719404905451,[[61550.0,0.1437],[61545.0,0.46533085],[61543.0,0.162487],[61542.0,0.344977],[61528.0,0.04360027]],[[61551.0,0.10862302],[61555.0,0.31111092],[61556.0,0.32491],[61557.0,0.07298239],[61558.0,0.44504783]]]
["bitfinex","BTCUSD",1719404911851,[[61545.0,0.54573085],[61542.0,0.066],[61537.0,0.02],[61536.0,0.162505],[61532.0,0.534259]],[[61546.0,0.10462397],[61549.0,0.162472],[61550.0,0.37358834],[61551.0,0.07646415],[61552.0,0.39790201]]]
["bitfinex","BTCUSD",1719404955742,[[61545.0,0.61838975],[61543.0,0.162487],[61541.0,0.324985],[61540.0,0.02],[61539.0,0.324992]],[[61547.0,0.07316809],[61549.0,0.09755745],[61550.0,0.0945],[61551.0,0.12194682],[61631.0,0.33369449]]]
["bitfinex","BTCUSD",1719405004345,[[61545.0,0.21341075],[61541.0,0.0843],[61538.0,0.04988907],[61532.0,0.009229],[61530.0,0.02]],[[61546.0,1.18975271],[61547.0,0.04863018],[61548.0,0.0945],[61549.0,0.09294528],[61550.0,0.00084]]]
["bitfinex","BTCUSD",1719405045608,[[61548.0,0.164],[61546.0,0.162479],[61545.0,0.14493055],[61544.0,0.324968],[61542.0,0.02]],[[61549.0,0.01179768],[61550.0,0.00084],[61551.0,0.0945],[61554.0,0.14470528],[61557.0,0.04865176]]]
["bitfinex","BTCUSD",1719405098303,[[61557.0,1.18219398],[61555.0,0.0945],[61552.0,0.324925],[61548.0,0.4],[61541.0,0.48782074]],[[61558.0,0.00084],[61566.0,0.04054002],[61569.0,0.1],[61570.0,0.0945],[61572.0,0.0297]]]
["bitfinex","BTCUSD",1719405140919,[[61563.0,0.049593],[61561.0,0.1792],[61559.0,0.08130346],[61558.0,0.162446],[61550.0,0.2]],[[61574.0,0.262407],[61575.0,0.324809],[61577.0,0.48707507],[61578.0,0.03963608],[61581.0,0.2605]]]
["bitfinex","BTCUSD",1719405177269,[[61576.0,1.866104],[61575.0,0.2],[61573.0,0.20008543],[61570.0,0.04849103],[61568.0,0.13778255]],[[61577.0,0.00084],[61582.0,0.00084],[61586.0,0.48782074],[61589.0,0.08130346],[61595.0,0.03737055]]]
["bitfinex","BTCUSD",1719405230335,[[61573.0,0.02300943],[61566.0,0.152024],[61564.0,0.0119],[61562.0,0.68813536],[61558.0,0.524893]],[[61574.0,0.17252599],[61577.0,0.324796],[61578.0,0.324795],[61591.0,0.17700168],[61660.0,0.48782074]]]
["bitfinex","BTCUSD",1719405281110,[[61528.0,0.000924],[61522.0,0.009229],[61520.0,0.1596],[61516.0,0.0119],[61513.0,0.648395]],[[61529.0,1.13276763],[61531.0,0.357841],[61532.0,0.0239],[61533.0,0.08678662],[61534.0,0.2]]]
["bitfinex","BTCUSD",1719405321694,[[61504.0,0.00112325],[61496.0,0.1583],[61486.0,0.0119],[61481.0,0.162651],[61480.0,0.325307]],[[61505.0,2.45991318],[61506.0,0.242],[61507.0,0.15695554],[61508.0,0.22696801],[61509.0,0.065148]]]
["bitfinex","BTCUSD",1719405361168,[[61487.0,0.0119],[61483.0,0.168429],[61482.0,0.162647],[61481.0,0.325302],[61478.0,0.00924]],[[61488.0,0.11],[61489.0,0.012],[61491.0,0.24425362],[61493.0,0.23568454],[61495.0,0.325234]]]
["bitfinex","BTCUSD",1719405398933,[[61451.0,0.09334],[61446.0,0.488227],[61445.0,0.05902205],[61444.0,0.08130346],[61443.0,0.4766]],[[61454.0,0.1],[61455.0,0.19362005],[61461.0,0.162705],[61463.0,0.3254],[61465.0,0.325392]]]
["bitfinex","BTCUSD",1719405434493,[[61487.0,0.0868],[61486.0,0.0926]],[[61493.0,0.162622]]]
["bitfinex","BTCUSD",1719405480021,[[61480.0,0.3119],[61477.0,0.086],[61476.0,0.0693],[61472.0,0.04914869],[61470.0,0.01]],[[61481.0,0.01228201],[61482.0,0.23580141],[61483.0,0.325295],[61484.0,0.09753389],[61485.0,0.71047643]]]
["bitfinex","BTCUSD",1719405512048,[[61480.0,0.29404106],[61473.0,0.1564],[61472.0,0.04914869],[61470.0,0.0119],[61466.0,0.4766]],[[61481.0,1.57331002],[61482.0,0.0763],[61483.0,0.30986305],[61485.0,0.09728407],[61486.0,0.08130346]]]
["bitfinex","BTCUSD",1719405551827,[[61444.0,0.1773],[61434.0,0.185015],[61432.0,0.325562],[61426.0,0.32559],[61424.0,0.2]],[[61445.0,0.16227707],[61446.0,0.47998668],[61448.0,0.399639],[61451.0,0.48779871],[61453.0,0.35448927]]]
["bitfinex","BTCUSD",1719405584978,[[61437.0,0.005],[61434.0,0.00924],[61429.0,0.1664],[61426.0,0.0119],[61423.0,0.00924]],[[61438.0,1.86109668],[61440.0,0.22732978],[61441.0,0.2],[61442.0,0.95027893],[61446.0,0.51976129]]]
["bitfinex","BTCUSD",1719405620961,[[61423.0,0.01224],[61421.0,0.081329],[61420.0,0.0891],[61418.0,0.009229],[61413.0,0.0119]],[[61424.0,1.80070529],[61425.0,0.2371],[61426.0,0.12158193],[61431.0,0.34589831],[61432.0,0.23637197]]]
["bitfinex","BTCUSD",1719405636725,[[61423.0,0.17704],[61421.0,0.021129],[61418.0,0.009229],[61413.0,0.162831],[61411.0,0.01]],[[61424.0,0.20098885],[61425.0,0.07299884],[61426.0,0.162798],[61427.0,0.33443179],[61428.0,0.325587]]]
["bitfinex","BTCUSD",1719405724521,[[61435.0,0.2021964],[61425.0,0.525598],[61423.0,0.20727118],[61420.0,0.58262074],[61415.0,0.04885018]],[[61436.0,0.18975432],[61438.0,0.09740151],[61439.0,0.00084],[61440.0,0.15149647],[61445.0,0.17830226]]]
["bitfinex","BTCUSD",1719405727716,[[61460.0,0.0119],[61458.0,0.0672],[61456.0,0.0895],[61452.0,0.162728],[61451.0,0.01]],[[61461.0,0.0948],[61462.0,0.04870457],[61464.0,0.07305685],[61465.0,0.26010414],[61466.0,0.16227707]]]
["bitfinex","BTCUSD",1719405774471,[[61455.0,0.1142],[61454.0,0.0714],[61451.0,0.0119],[61446.0,0.162744],[61441.0,0.01]],[[61457.0,0.162717],[61458.0,0.37414298],[61460.0,0.39849098],[61462.0,0.09743197],[61464.0,0.73220548]]]
["bitfinex","BTCUSD",1719405818063,[[61454.0,0.000924],[61442.0,0.000924],[61438.0,0.1515],[61436.0,0.49972074],[61435.0,0.000924]],[[61455.0,2.96393816],[61459.0,0.27371574],[61460.0,0.2],[61462.0,0.48082668],[61463.0,0.325402]]]
["bitfinex","BTCUSD",1719405864596,[[61442.0,0.022924],[61438.0,0.1607],[61435.0,0.000924],[61432.0,0.162781],[61428.0,0.335582]],[[61443.0,0.68028004],[61444.0,0.12179506],[61445.0,0.325497],[61448.0,0.35455478],[61450.0,0.14615408]]]
["bitfinex","BTCUSD",1719405909213,[[61439.0,0.1662],[61436.0,0.006],[61435.0,0.000924],[61430.0,0.172786],[61421.0,0.28250675]],[[61440.0,0.33242168],[61442.0,0.39862567],[61443.0,0.00084],[61444.0,0.51768757],[61445.0,0.14744436]]]
["bitfinex","BTCUSD",1719405961175,[[61448.0,0.0119],[61447.0,0.0695],[61446.0,0.0858],[61444.0,0.162749],[61442.0,0.325508]],[[61449.0,0.01012386],[61450.0,0.1],[61451.0,0.0947],[61453.0,0.211399],[61454.0,0.02606264]]]
["bitfinex","BTCUSD",1719406007446,[[61452.0,0.012924],[61442.0,0.1009],[61440.0,0.04947074],[61439.0,0.072524],[61433.0,0.812153]],[[61453.0,1.31011462],[61454.0,0.04859722],[61456.0,0.07289584],[61457.0,0.16227707],[61458.0,0.42261945]]]
["bitfinex","BTCUSD",1719406047496,[[61462.0,0.0119],[61459.0,0.0878],[61458.0,0.0708],[61457.0,0.162714],[61454.0,0.325443]],[[61463.0,0.44457245],[61465.0,0.52860957],[61469.0,0.14756772]]]
["bitfinex","BTCUSD",1719406089293,[[61455.0,0.0824],[61453.0,0.1049],[61447.0,0.639341],[61443.0,0.01],[61437.0,0.72472074]],[[61456.0,0.49825395],[61458.0,0.325426],[61461.0,0.0485576],[61462.0,0.53259551],[61463.0,0.16311707]]]
["bitfinex","BTCUSD",1719406138159,[[61459.0,0.004924],[61452.0,0.000924],[61451.0,0.1562],[61449.0,0.04900696],[61448.0,0.0119]],[[61460.0,1.65291885],[61461.0,0.12227789],[61462.0,0.03028262],[61463.0,0.04100316],[61466.0,0.14572547]]]
["bitfinex","BTCUSD",1719406199899,[[61435.0,0.161924],[61429.0,0.0119],[61421.0,0.09053246],[61420.0,0.49782074],[61418.0,0.257518]],[[61436.0,1.55054542],[61437.0,0.12122987],[61440.0,0.32552],[61442.0,0.19269439],[61443.0,0.14551276]]]
["bitfinex","BTCUSD",1719406240193,[[61435.0,0.008924],[61430.0,0.0693],[61429.0,0.0903],[61428.0,0.0119],[61423.0,0.00727118]],[[61436.0,1.15448961],[61440.0,0.02940877],[61442.0,0.09409007],[61443.0,0.2545],[61444.0,0.29775525]]]
["bitfinex","BTCUSD",1719406282439,[[61447.0,0.1885],[61446.0,0.162743],[61445.0,0.325492],[61442.0,0.325506],[61441.0,0.020924]],[[61448.0,0.01194221],[61454.0,0.162723],[61455.0,0.0257],[61456.0,0.02776718],[61457.0,0.425431]]]
["bitfinex","BTCUSD",1719406330750,[[61459.0,0.84356898],[61458.0,0.325424],[61453.0,0.562351],[61452.0,0.2],[61451.0,0.28130346]],[[61460.0,0.00084],[61461.0,0.00084],[61462.0,0.00084],[61463.0,0.00084],[61469.0,0.162685]]]
["bitfinex","BTCUSD",1719406379842,[[61448.0,0.002924],[61441.0,0.000924],[61433.0,0.1632],[61428.0,0.24409546],[61427.0,0.4766]],[[61449.0,1.93304056],[61450.0,0.28547021],[61452.0,0.07273111],[61453.0,0.29779],[61454.0,0.09697482]]]
["bitfinex","BTCUSD",1719406412557,[[61469.0,0.0898],[61468.0,0.08130346],[61467.0,0.0675],[61466.0,0.162689],[61464.0,0.325391]],[[61480.0,0.162655],[61481.0,0.001],[61482.0,0.325298],[61485.0,0.48756307],[61486.0,0.1]]]
["bitfinex","BTCUSD",1719406452123,[[61521.0,0.08130346],[61517.0,0.545112],[61514.0,0.08130346],[61511.0,1.01002074]],[[61534.0,0.402824],[61539.0,0.325001],[61541.0,0.05730638],[61544.0,0.33479],[61549.0,0.524949]]]
["bitfinex","BTCUSD",1719406487004,[[61558.0,3.31298921],[61557.0,0.2],[61552.0,0.41093615],[61551.0,0.08130346],[61540.0,0.79635748]],[[61559.0,1e-08],[61582.0,0.00839],[61584.0,0.00839],[61585.0,0.00839],[61594.0,0.162355]]]
["bitfinex","BTCUSD",1719406494220,[[61581.0,0.40972223],[61579.0,0.162392],[61578.0,0.324786],[61576.0,0.324797],[61575.0,0.08130346]],[[61582.0,0.00839],[61584.0,0.00839],[61585.0,0.00839],[61590.0,0.02154184],[61591.0,0.162361]]]
["bitfinex","BTCUSD",1719406545265,[[61617.0,2.27410821],[61616.0,0.03],[61615.0,0.1986],[61611.0,0.324616],[61610.0,0.28130346]],[[61618.0,0.012506],[61621.0,0.00839],[61634.0,0.1133],[61642.0,0.162227],[61643.0,0.00838]]]
["bitfinex","BTCUSD",1719406580537,[[61603.0,0.18072223],[61602.0,0.2],[61600.0,0.02],[61595.0,0.08130346],[61594.0,0.2034]],[[61604.0,0.162327],[61605.0,0.32465],[61609.0,0.37117707],[61612.0,0.324613],[61615.0,0.62288782]]]
["bitfinex","BTCUSD",1719406623388,[[61589.0,0.002],[61582.0,0.08130346],[61579.0,0.48782074],[61578.0,0.18072223],[61575.0,0.2]],[[61590.0,1.85964463],[61592.0,0.01772596],[61593.0,0.324715],[61594.0,0.40034113],[61595.0,0.38283179]]]
["bitfinex","BTCUSD",1719406663897,[[61553.0,0.011218],[61552.0,0.000924],[61550.0,0.2],[61549.0,0.1041],[61548.0,0.20994023]],[[61554.0,1.13454707],[61555.0,0.324915],[61559.0,0.09779],[61560.0,0.441],[61567.0,0.05811557]]]
["bitfinex","BTCUSD",1719406709998,[[61553.0,0.00745814],[61552.0,0.000924],[61548.0,0.009218],[61547.0,0.08130346],[61546.0,0.38072223]],[[61554.0,1.82691754],[61556.0,0.1059],[61558.0,0.01753462],[61560.0,0.4893032],[61571.0,0.23977509]]]
["bitfinex","BTCUSD",1719406760603,[[61529.0,0.00924],[61526.0,0.1047],[61524.0,0.2],[61523.0,0.02924],[61521.0,0.096418]],[[61530.0,2.1961804],[61531.0,0.00218567],[61534.0,0.00924],[61535.0,0.1869],[61539.0,0.40926587]]]
["bitfinex","BTCUSD",1719406798957,[[61521.0,0.00194335],[61516.0,0.00924],[61514.0,0.0864],[61513.0,0.0966],[61509.0,0.08130346]],[[61522.0,2.78182601],[61524.0,0.16524509],[61526.0,0.5645],[61529.0,0.32505],[61547.0,0.26355526]]]
["bitfinex","BTCUSD",1719406840312,[[61533.0,0.18272223],[61532.0,0.2],[61531.0,0.104],[61530.0,0.1053],[61524.0,0.162537]],[[61534.0,0.02506319],[61535.0,0.162509],[61536.0,0.325014],[61539.0,0.3428375],[61541.0,0.48732598]]]
["bitfinex","BTCUSD",1719406881658,[[61523.0,0.58036457],[61522.0,0.08130346],[61515.0,0.08130346],[61514.0,0.172564],[61512.0,0.325136]],[[61524.0,0.19406099],[61525.0,0.37375109],[61526.0,0.0945],[61527.0,0.39808014],[61528.0,0.09735828]]]
["bitfinex","BTCUSD",1719406903695,[[61655.0,0.19716083],[61654.0,0.02],[61644.0,0.01],[61643.0,0.24352546],[61640.0,0.48782074]],[[61664.0,0.57033898],[61668.0,0.324319],[61669.0,0.014],[61670.0,1e-08],[61674.0,0.023]]]
["bitfinex","BTCUSD",1719406943216,[[61576.0,0.009218],[61574.0,0.19716083],[61573.0,0.02],[61564.0,0.009218],[61563.0,0.01]],[[61577.0,1.136786],[61582.0,0.2399],[61583.0,0.432069],[61587.0,0.09767],[61645.0,0.08167882]]]
["bitfinex","BTCUSD",1719406973839,[[61523.0,0.000924],[61512.0,0.08130346],[61509.0,0.19716083],[61508.0,0.1058],[61506.0,0.0809]],[[61531.0,3.77547522],[61533.0,0.2],[61535.0,0.2952],[61538.0,0.0162],[61540.0,0.329]]]
["bitfinex","BTCUSD",1719407009783,[[61497.0,0.00459416],[61491.0,0.22640083],[61490.0,0.098729],[61489.0,0.0855],[61483.0,0.009229]],[[61498.0,2.05040776],[61499.0,0.2435],[61503.0,0.21658],[61504.0,0.01878691],[61505.0,0.325177]]]
["bitfinex","BTCUSD",1719407052927,[[61507.0,0.21716083],[61503.0,0.01],[61502.0,0.093],[61497.0,0.41414114],[61495.0,0.5691242]],[[61508.0,0.16758],[61509.0,0.325158],[61513.0,0.325139],[61515.0,0.68004952],[61517.0,0.1798]]]
["bitfinex","BTCUSD",1719407086302,[[61535.0,0.21296277],[61525.0,0.01],[61524.0,0.0911],[61523.0,0.08130346],[61488.0,0.5047236]],[[61536.0,1.137545],[61537.0,0.26711707],[61540.0,0.2365],[61543.0,0.324977],[61546.0,0.32496001]]]
["bitfinex","BTCUSD",1719407124158,[[61536.0,0.62910521],[61533.0,0.325024],[61532.0,0.2],[61531.0,0.525035],[61528.0,0.331055]],[[61537.0,0.00084],[61546.0,1e-08],[61547.0,0.01825144],[61548.0,0.324954],[61550.0,0.71572319]]]
["bitfinex","BTCUSD",1719407127982,[[61536.0,2.38065021],[61533.0,0.04862196],[61531.0,0.30943295],[61529.0,0.19724393],[61527.0,0.14003908]],[[61537.0,0.00184],[61546.0,1e-08],[61555.0,0.162456],[61556.0,0.324908],[61558.0,0.3249]]]
["bitfinex","BTCUSD",1719407189787,[[61547.0,0.21696277],[61546.0,0.00808399],[61540.0,0.01],[61538.0,0.08130346],[61536.0,0.162506]],[[61548.0,0.487423],[61550.0,0.324942],[61553.0,0.1903],[61554.0,0.66142],[61562.0,0.324876]]]
["bitfinex","BTCUSD",1719407193907,[[61547.0,0.003],[61546.0,0.00808399],[61544.0,0.19296277],[61543.0,0.02],[61538.0,0.4766]],[[61548.0,1.21034529],[61549.0,0.33386572],[61550.0,0.32461078],[61551.0,0.12170715],[61554.0,0.1]]]
["bitfinex","BTCUSD",1719407245476,[[61559.0,0.21396277],[61558.0,0.000924],[61552.0,0.01],[61550.0,0.08130346],[61548.0,0.5379]],[[61560.0,1.479401],[61561.0,0.0084],[61564.0,0.10002687],[61567.0,0.04863689],[61568.0,0.324844]]]
["bitfinex","BTCUSD",1719407296804,[[61548.0,0.19396277],[61546.0,0.000924],[61538.0,0.08130346]],[[61549.0,1.37722271],[61551.0,0.04868124],[61552.0,0.26922187],[61553.0,0.324923],[61554.0,0.09736249]]]
["bitfinex","BTCUSD",1719407354642,[[61514.0,0.015924],[61511.0,0.18803629],[61509.0,0.02],[61500.0,0.1377],[61499.0,0.01]],[[61515.0,1.57886971],[61516.0,0.04862812],[61517.0,0.325115],[61518.0,0.07294218],[61520.0,0.09725624]]]
["bitfinex","BTCUSD",1719407394795,[[61486.0,0.009229],[61485.0,0.009229],[61483.0,0.009229],[61481.0,0.0087804],[61476.0,0.02]],[[61487.0,4.97493447],[61489.0,0.2],[61490.0,0.16233371],[61491.0,0.66686078],[61492.0,0.37495998]]]
["bitfinex","BTCUSD",1719407442810,[[61483.0,0.009229],[61474.0,0.08130346],[61472.0,0.27163629],[61471.0,0.0609],[61470.0,0.02]],[[61484.0,4.51769292],[61485.0,0.54849535],[61486.0,0.36233371],[61487.0,0.14060556],[61492.0,0.3655]]]
["bitfinex","BTCUSD",1719407493460,[[61468.0,0.20803629],[61463.0,0.00924],[61461.0,0.09324],[61460.0,0.0572],[61459.0,0.09130346]],[[61469.0,1.16722412],[61470.0,0.09737541],[61471.0,0.325359],[61472.0,0.24048072],[61478.0,0.50155895]]]
["bitfinex","BTCUSD",1719407532684,[[61466.0,0.30463629],[61464.0,0.00325355],[61463.0,0.06399589],[61461.0,0.09054346],[61460.0,0.162707]],[[61467.0,0.10145919],[61469.0,0.00084],[61471.0,0.16227707],[61473.0,0.162673],[61474.0,0.04866876]]]
["bitfinex","BTCUSD",1719407579926,[[61480.0,0.19803629],[61473.0,0.000924],[61472.0,0.01],[61471.0,0.08130346],[61466.0,0.362691]],[[61481.0,0.83208029],[61482.0,0.1958],[61484.0,0.17279776],[61485.0,0.325283],[61486.0,0.04862694]]]
["bitfinex","BTCUSD",1719407621491,[[61495.0,0.19803629],[61486.0,0.09130346],[61483.0,0.65015972],[61482.0,0.246948],[61481.0,0.1085]],[[61496.0,1.12159239],[61498.0,0.325213],[61499.0,0.02572034],[61500.0,2.16227707],[61503.0,0.04859672]]]
["bitfinex","BTCUSD",1719407665470,[[61484.0,0.19803629],[61483.0,0.003],[61478.0,0.09130346],[61477.0,0.1833],[61474.0,0.162669]],[[61485.0,0.18309606],[61487.0,0.325274],[61489.0,0.34441997],[61491.0,0.51785],[61492.0,0.04861301]]]
["bitfinex","BTCUSD",1719407711290,[[61484.0,3.88047299],[61483.0,0.12151823],[61481.0,0.01953839],[61478.0,0.28130346],[61477.0,0.14582188]],[[61485.0,1.01719571],[61504.0,0.1909],[61517.0,0.162556],[61520.0,0.325097],[61521.0,0.325096]]]
["bitfinex","BTCUSD",1719407748571,[[61544.0,0.20503629],[61539.0,0.162498],[61538.0,0.01],[61536.0,0.325009],[61534.0,0.325019]],[[61545.0,0.4423],[61546.0,0.0084],[61549.0,0.162472],[61550.0,0.32494],[61552.0,0.32493]]]
["bitfinex","BTCUSD",1719407797933,[[61553.0,0.19803629],[61548.0,0.01],[61546.0,0.801557],[61544.0,0.25686298],[61543.0,0.1181]],[[61554.0,0.22152138],[61558.0,0.0207266],[61559.0,0.21113355],[61561.0,0.66019525],[61562.0,0.09738157]]]
["bitfinex","BTCUSD",1719407839633,[[61563.0,0.20403629],[61558.0,0.269372],[61557.0,0.438601],[61550.0,0.324937],[61549.0,0.4]],[[61564.0,0.0996943],[61565.0,0.01650333],[61568.0,0.162422],[61569.0,0.0908],[61570.0,0.446038]]]
["bitfinex","BTCUSD",1719407890202,[[61544.0,0.003424],[61535.0,0.02],[61528.0,0.1985],[61525.0,0.09130346]],[[61545.0,1.64686514],[61546.0,0.09719239],[61547.0,0.620455],[61548.0,0.12158098],[61550.0,0.3265]]]
["bitfinex","BTCUSD",1719407893459,[[61520.0,0.19803629],[61516.0,0.48782074],[61515.0,0.2053],[61510.0,0.01],[61503.0,0.28130346]],[[61521.0,0.487638],[61526.0,0.25537707],[61527.0,0.1142],[61535.0,0.2847531],[61536.0,0.09764]]]
["bitfinex","BTCUSD",1719407984032,[[61516.0,0.19885127],[61512.0,0.1993],[61507.0,0.09130346],[61505.0,0.4766],[61498.0,0.2]],[[61517.0,1.56254133],[61518.0,0.32511],[61520.0,0.2006]]]
["bitfinex","BTCUSD",1719407987467,[[61534.0,0.19385127],[61527.0,0.08130346],[61526.0,0.1945],[61523.0,0.801677]],[[61535.0,0.22388322],[61536.0,0.325013],[61537.0,0.28509789],[61538.0,0.48728107],[61539.0,0.13816374]]]
["bitfinex","BTCUSD",1719408034067,[[61534.0,0.023],[61531.0,0.17477527],[61528.0,0.02],[61526.0,0.4766],[61523.0,0.1054]],[[61535.0,1.72698621],[61537.0,0.32501],[61544.0,0.1],[61548.0,0.02614873],[61550.0,0.34766912]]]
["bitfinex","BTCUSD",1719408083943,[[61552.0,0.17985127],[61549.0,0.02],[61545.0,0.000924],[61544.0,0.4766],[61542.0,0.44444244]],[[61553.0,1.4134614],[61555.0,0.324914],[61556.0,0.1],[61557.0,0.06916908],[61558.0,0.00084]]]
["bitfinex","BTCUSD",1719408119683,[[61545.0,0.00361031],[61538.0,0.17385127],[61535.0,0.02],[61534.0,0.000924],[61528.0,0.27310346]],[[61546.0,3.41719751],[61547.0,0.20894],[61548.0,0.27668794],[61549.0,0.3162],[61550.0,0.04165721]]]
["bitfinex","BTCUSD",1719408152238,[[61534.0,0.000924],[61532.0,0.17385127],[61531.0,0.000924],[61529.0,0.02],[61525.0,0.1891]],[[61535.0,1.63764534],[61536.0,0.07301909],[61537.0,0.09735879],[61539.0,0.20689849],[61540.0,0.12001812]]]
["bitfinex","BTCUSD",1719408196111,[[61534.0,0.17677527],[61533.0,0.1013],[61531.0,0.000924],[61528.0,0.08130346],[61527.0,0.1055]],[[61535.0,1.137563],[61536.0,0.17310649],[61537.0,0.19197533],[61538.0,0.325005],[61539.0,0.23234416]]]
["bitfinex","BTCUSD",1719408248967,[[61536.0,3.52282079],[61535.0,0.325016],[61534.0,0.08222746],[61532.0,0.04826958],[61531.0,0.000924]],[[61537.0,0.00284],[61546.0,0.00084],[61553.0,0.00047439],[61558.0,0.00084],[61562.0,0.0084]]]
["bitfinex","BTCUSD",1719408294813,[[61552.0,0.37885013],[61551.0,0.172465],[61549.0,0.324943],[61548.0,0.08130346],[61547.0,0.324952]],[[61553.0,0.10826003],[61557.0,0.244951],[61558.0,0.42344],[61559.0,0.01998877],[61567.0,0.00839]]]
["bitfinex","BTCUSD",1719408337158,[[61586.0,0.36985013],[61585.0,0.4766],[61580.0,0.09130346],[61578.0,0.48782074],[61577.0,0.7988]],[[61591.0,0.324726],[61593.0,0.48699307],[61594.0,0.1423],[61597.0,0.2356],[61598.0,0.123]]]
["bitfinex","BTCUSD",1719408380706,[[61562.0,0.27481461],[61560.0,0.005],[61559.0,0.01],[61555.0,0.40609844],[61554.0,0.0627]],[[61563.0,0.60019731],[61565.0,0.324864],[61568.0,0.324848],[61574.0,0.067],[61576.0,0.00034012]]]
["bitfinex","BTCUSD",1719408427575,[[61584.0,0.35585013],[61582.0,0.0892],[61579.0,0.16239],[61577.0,0.41609846],[61569.0,0.28130346]],[[61585.0,0.01251628],[61586.0,0.18213392],[61588.0,0.32474],[61589.0,0.424735],[61591.0,0.04865273]]]
["bitfinex","BTCUSD",1719408470430,[[61619.0,3.09757007],[61614.0,0.34449538],[61612.0,0.20214148],[61611.0,0.389614],[61605.0,0.07198746]],[[61620.0,1e-08],[61632.0,0.00839],[61634.0,0.00839],[61637.0,0.00839],[61641.0,0.00839]]]
["bitfinex","BTCUSD",1719408504509,[[61631.0,0.37485013],[61628.0,0.162263],[61626.0,0.324534],[61625.0,0.08130346],[61624.0,0.0768]],[[61632.0,0.00839],[61634.0,0.170638],[61636.0,0.3369182],[61638.0,0.34976405],[61643.0,0.07321746]]]
["bitfinex","BTCUSD",1719408550891,[[61631.0,2.20151115],[61629.0,0.32303898],[61627.0,0.000924],[61626.0,0.01],[61625.0,0.162271]],[[61632.0,0.51931021],[61634.0,0.332886],[61636.0,0.06106476],[61637.0,0.332873],[61638.0,0.07295034]]]
["bitfinex","BTCUSD",1719408597784,[[61609.0,0.0871],[61608.0,0.073],[61607.0,0.17385127],[61604.0,0.01997418],[61597.0,0.0942]],[[61610.0,1.39041735],[61612.0,0.324612],[61613.0,0.0942],[61617.0,0.25605237],[61618.0,0.2]]]
["bitfinex","BTCUSD",1719408625695,[[61584.0,0.17385127],[61582.0,0.01997418],[61580.0,0.1012],[61578.0,0.0764],[61577.0,0.08130346]],[[61585.0,0.811885],[61590.0,0.21088653],[61592.0,0.07291419],[61593.0,0.19721892],[61594.0,0.0815]]]
["bitfinex","BTCUSD",1719408664704,[[61576.0,0.000924],[61570.0,0.08130346],[61569.0,0.18309127],[61567.0,0.000924],[61566.0,0.01997418]],[[61577.0,1.71467682],[61579.0,0.09719116],[61581.0,0.35718895],[61583.0,0.02374195],[61592.0,0.53938444]]]
["bitfinex","BTCUSD",1719408698465,[[61576.0,0.001924],[61569.0,0.00924],[61567.0,0.000924],[61565.0,0.18309127],[61564.0,0.184]],[[61577.0,2.60260579],[61578.0,0.24408238],[61581.0,0.02614873],[61582.0,0.325611],[61584.0,0.31469937]]]
["bitfinex","BTCUSD",1719408702961,[[61576.0,0.001924],[61569.0,0.00924],[61567.0,0.000924],[61566.0,0.17385127],[61565.0,0.00924]],[[61577.0,2.52975317],[61578.0,0.00084],[61582.0,0.47166926],[61583.0,0.02614873],[61586.0,0.427]]]
["bitfinex","BTCUSD",1719408740487,[[61633.0,0.014],[61632.0,0.17385127],[61629.0,0.01997418],[61627.0,0.0739],[61626.0,0.0868]],[[61634.0,0.81963],[61636.0,0.0124312],[61637.0,0.403975],[61638.0,0.092],[61639.0,0.0084]]]
["bitfinex","BTCUSD",1719408779154,[[61635.0,2.24594995],[61632.0,0.4357],[61627.0,0.37277134],[61626.0,0.07236501],[61624.0,0.13886162]],[[61636.0,0.0124312],[61637.0,0.00839],[61639.0,0.0084],[61640.0,0.0084],[61644.0,0.0084]]]
["bitfinex","BTCUSD",1719408809951,[[61709.0,0.28630346],[61702.0,0.08130346],[61701.0,0.2],[61700.0,0.2],[61697.0,0.01997418]],[[61710.0,6.38202105],[61711.0,0.16227707],[61718.0,0.1],[61720.0,0.324049],[61750.0,0.08139101]]]
["bitfinex","BTCUSD",1719408838360,[[61810.0,0.56226973],[61808.0,0.2],[61806.0,0.02297418],[61800.0,0.08130346],[61796.0,0.01]],[[61811.0,1.812429],[61815.0,0.32355],[61819.0,0.323528],[61823.0,0.0687],[61825.0,0.1]]]
["bitfinex","BTCUSD",1719408861605,[[61710.0,0.19962275],[61709.0,0.20086459],[61707.0,0.2],[61705.0,0.01997418],[61695.0,0.2239]],[[61711.0,0.810227],[61717.0,1.26494907],[61722.0,0.324036],[61726.0,0.09749],[61727.0,0.2]]]
["bitfinex","BTCUSD",1719408898655,[[61738.0,1.40620791],[61737.0,0.19994059],[61735.0,0.12730346],[61733.0,0.323975],[61731.0,0.5]],[[61739.0,0.016],[61747.0,0.161951],[61748.0,0.3239],[61750.0,0.323889],[61753.0,0.323873]]]
["bitfinex","BTCUSD",1719408924780,[[61718.0,0.64753752],[61716.0,0.08130346],[61714.0,0.01],[61712.0,0.162042],[61710.0,2.325017]],[[61719.0,0.163024],[61720.0,0.16227707],[61722.0,0.324034],[61723.0,0.324031],[61725.0,0.324019]]]
["bitfinex","BTCUSD",1719408961462,[[61714.0,0.09130346],[61711.0,0.34438398],[61710.0,2.325018],[61709.0,0.000924],[61700.0,0.9988]],[[61715.0,0.001],[61716.0,0.162033],[61719.0,0.32405],[61722.0,0.324035],[61723.0,0.16227707]]]
["bitfinex","BTCUSD",1719408994503,[[61772.0,1.55743698],[61770.0,0.2347],[61767.0,0.2],[61763.0,0.323817]],[[61773.0,0.0084],[61779.0,0.0084],[61787.0,0.323696],[61790.0,0.2323]]]
["bitfinex","BTCUSD",1719409019478,[[61762.0,0.16233898],[61760.0,0.161916],[61759.0,0.323838],[61756.0,0.0156],[61754.0,0.2583]],[[61766.0,0.161901],[61770.0,0.323784],[61773.0,0.565566],[61775.0,0.18227707],[61811.0,0.04811177]]]
["bitfinex","BTCUSD",1719409054127,[[61772.0,1.31553698],[61771.0,0.2343],[61770.0,0.2],[61767.0,0.467],[61765.0,0.2479999]],[[61773.0,0.00084],[61779.0,0.0084],[61789.0,0.261841],[61790.0,0.803479],[61792.0,0.37218508]]]
["bitfinex","BTCUSD",1719409084905,[[61733.0,0.000924],[61722.0,0.4766],[61718.0,0.02]],[[61734.0,1.133895],[61735.0,0.16227707],[61737.0,0.2343],[61738.0,0.564],[61742.0,0.02979165]]]
["bitfinex","BTCUSD",1719409118121,[[61733.0,0.004924],[61731.0,0.456492],[61730.0,0.627586],[61729.0,0.02],[61728.0,0.323999]],[[61738.0,0.161975],[61740.0,0.323942],[61741.0,0.323934],[61743.0,0.323923],[61747.0,0.16227707]]]
["bitfinex","BTCUSD",1719409153658,[[61733.0,0.009924],[61727.0,0.16219801],[61724.0,0.32402],[61723.0,0.324024],[61722.0,0.57790346]],[[61734.0,0.487955],[61736.0,0.323962],[61739.0,0.16227707],[61740.0,0.02],[61741.0,0.323933]]]
["bitfinex","BTCUSD",1719409189452,[[61710.0,0.25352894],[61709.0,0.000924],[61706.0,0.009229],[61685.0,0.009229],[61682.0,0.2793]],[[61711.0,4.76358897],[61712.0,0.2345],[61715.0,0.16373371],[61716.0,0.02013946],[61718.0,0.08130346]]]
["bitfinex","BTCUSD",1719409225950,[[61739.0,0.02],[61735.0,0.5378],[61731.0,0.161992],[61729.0,0.333992],[61728.0,0.2345]],[[61740.0,0.161969],[61742.0,0.647856],[61747.0,0.423904],[61749.0,0.16233898],[61751.0,0.09740346]]]
["bitfinex","BTCUSD",1719409230094,[[61737.0,0.001],[61719.0,0.02],[61718.0,0.235],[61717.0,0.2958],[61711.0,0.4766]],[[61738.0,2.67323209],[61739.0,0.558146],[61740.0,0.2903],[61741.0,0.13222136],[61742.0,0.2345]]]
["bitfinex","BTCUSD",1719409304981,[[61685.0,0.01015862],[61679.0,0.009229],[61672.0,0.00924],[61671.0,0.00924],[61669.0,0.50584]],[[61686.0,3.04953774],[61687.0,0.23455268],[61688.0,0.2],[61691.0,0.2],[61692.0,0.324196]]]
["bitfinex","BTCUSD",1719409309270,[[61657.0,0.01024],[61652.0,0.00924],[61650.0,0.02],[61646.0,0.3031],[61638.0,0.495999]],[[61658.0,2.55424998],[61659.0,0.71854607],[61660.0,0.3444179],[61664.0,0.2],[61666.0,0.2]]]
["bitfinex","BTCUSD",1719409338768,[[61661.0,2.37731678],[61658.0,0.324365],[61657.0,0.51580346],[61648.0,0.47332142],[61647.0,0.1]],[[61662.0,0.011],[61678.0,0.162132],[61680.0,0.324257],[61682.0,0.324247],[61686.0,0.324226]]]
["bitfinex","BTCUSD",1719409381749,[[61684.0,0.02],[61678.0,0.16233898],[61677.0,0.5632],[61674.0,0.172142],[61672.0,0.324295]],[[61685.0,0.74861707],[61689.0,0.2366],[61690.0,0.324206],[61691.0,0.4],[61694.0,0.4745]]]
["bitfinex","BTCUSD",1719409426281,[[61703.0,1.06366192],[61702.0,0.2555],[61701.0,0.302],[61698.0,0.2],[61696.0,0.08130346]],[[61704.0,0.005],[61713.0,0.1],[61715.0,0.1],[61716.0,0.324068],[61719.0,0.54871]]]
["bitfinex","BTCUSD",1719409465980,[[61719.0,0.92573912],[61718.0,0.334051],[61716.0,0.324062],[61715.0,0.08130346],[61714.0,0.2345]],[[61720.0,0.00841],[61726.0,0.162847],[61728.0,0.324006],[61731.0,0.1],[61734.0,0.569474]]]
["bitfinex","BTCUSD",1719409513633,[[61688.0,0.04922559],[61686.0,0.02],[61685.0,0.38755119],[61683.0,0.2485],[61676.0,0.01]],[[61689.0,1.236721],[61694.0,0.324181],[61696.0,0.01981813],[61699.0,0.785658],[61701.0,0.08130346]]]
["bitfinex","BTCUSD",1719409542335,[[61761.0,0.02],[61757.0,0.161922],[61754.0,0.572963],[61753.0,0.2949],[61745.0,0.2]],[[61763.0,0.08971346],[61765.0,0.323811],[61766.0,0.0084],[61769.0,0.323791],[61773.0,0.0084]]]
["bitfinex","BTCUSD",1719409573690,[[61807.0,0.02],[61800.0,0.161811],[61797.0,0.01],[61796.0,0.323642],[61793.0,0.50999998]],[[61808.0,0.323587],[61810.0,0.52329],[61888.0,0.63621599]]]
["bitfinex","BTCUSD",1719409605065,[[61811.0,0.02],[61803.0,0.161804],[61801.0,0.01],[61800.0,0.323622],[61799.0,0.08130346]],[[61812.0,0.808902],[61816.0,0.2429],[61818.0,0.2911],[61826.0,0.1],[61827.0,0.2]]]
["bitfinex","BTCUSD",1719409631832,[[61847.0,0.013],[61842.0,0.02],[61835.0,0.4766],[61834.0,0.161722],[61832.0,0.2525]],[[61848.0,1.663505],[61851.0,0.323358],[61853.0,0.08130346],[61855.0,0.32461605],[61856.0,0.00839]]]
["bitfinex","BTCUSD",1719409666033,[[61847.0,0.000924],[61827.0,0.4966],[61826.0,0.2252],[61825.0,0.2978],[61822.0,0.0091788]],[[61848.0,2.14661698],[61849.0,0.16227707],[61852.0,0.32966582],[61853.0,0.64456956],[61854.0,0.07254355]]]
["bitfinex","BTCUSD",1719409702864,[[61806.0,0.000924],[61802.0,0.000924],[61800.0,0.02],[61793.0,0.000924],[61790.0,0.4866]],[[61807.0,0.48538],[61814.0,0.16227707],[61815.0,0.5319]]]
["bitfinex","BTCUSD",1719409742385,[[61806.0,0.003924],[61803.0,0.02],[61802.0,0.000924],[61795.0,0.161825],[61794.0,0.2395]],[[61807.0,1.132554],[61813.0,0.4015],[61814.0,0.567252],[61815.0,0.48251138],[61816.0,0.07261707]]]
["bitfinex","BTCUSD",1719409778397,[[61821.0,3.20332598],[61817.0,0.02026977],[61814.0,0.31540346],[61813.0,0.01923496],[61812.0,0.323558]],[[61822.0,0.00084],[61842.0,0.48782074],[61847.0,0.2372],[61848.0,0.161687],[61850.0,0.610165]]]
["bitfinex","BTCUSD",1719409804979,[[61863.0,0.02],[61858.0,0.171658],[61857.0,0.323324],[61850.0,0.08130346],[61849.0,0.6617]],[[61864.0,0.46357707],[61865.0,0.406744],[61868.0,0.323271],[61873.0,0.03342554],[61877.0,0.58249949]]]
["bitfinex","BTCUSD",1719409839540,[[61870.0,0.014],[61858.0,0.4966],[61851.0,0.386178],[61849.0,0.557467],[61848.0,0.01]],[[61871.0,2.28481689],[61873.0,0.16227707],[61875.0,0.04826762],[61876.0,0.427],[61877.0,0.27240144]]]
["bitfinex","BTCUSD",1719409875421,[[61870.0,0.014],[61864.0,0.2258],[61862.0,0.3203],[61856.0,0.4766],[61852.0,0.01]],[[61871.0,0.161686],[61876.0,0.08130346],[61877.0,0.5233],[61881.0,0.29726],[61882.0,0.2]]]
["bitfinex","BTCUSD",1719409909688,[[61831.0,0.02],[61827.0,0.5214],[61824.0,0.170977],[61822.0,0.324429],[61810.0,0.2]],[[61833.0,0.161728],[61836.0,0.646873],[61840.0,0.48575598],[61842.0,0.01998306],[61844.0,0.09726]]]
["bitfinex","BTCUSD",1719409913864,[[61845.0,0.02],[61841.0,0.161704],[61840.0,0.323412],[61838.0,0.601422],[61836.0,0.547931]],[[61848.0,0.1],[61849.0,0.184686],[61850.0,0.48570398],[61851.0,0.227],[61854.0,0.1]]]
["bitfinex","BTCUSD",1719409955323,[[61842.0,0.001924],[61838.0,0.02],[61829.0,0.01],[61828.0,0.161737],[61827.0,0.2264]],[[61843.0,1.80415404],[61845.0,0.09769758],[61846.0,0.2267],[61847.0,0.46412698],[61858.0,0.23365312]]]
["bitfinex","BTCUSD",1719409990755,[[61873.0,0.02],[61863.0,0.33329],[61862.0,0.48563598],[61857.0,0.323324]],[[61874.0,0.162458],[61875.0,0.48551107],[61879.0,0.323216],[61881.0,0.34303128],[61882.0,0.2341]]]
["bitfinex","BTCUSD",1719410035436,[[61839.0,0.017848],[61834.0,0.3029],[61831.0,0.01],[61830.0,0.027924],[61827.0,0.16174]],[[61840.0,0.485125],[61841.0,0.32341],[61845.0,0.323391],[61846.0,0.4865],[61848.0,0.16227707]]]
["bitfinex","BTCUSD",1719410072291,[[61824.0,4.96021901],[61822.0,0.000924],[61821.0,0.000924],[61808.0,0.027077],[61806.0,0.000924]],[[61825.0,3.37067069],[61826.0,0.227],[61827.0,0.2],[61828.0,0.02988934],[61829.0,0.0197698]]]
["bitfinex","BTCUSD",1719410130694,[[61824.0,2.21037052],[61822.0,0.000924],[61821.0,0.000924],[61814.0,0.009229],[61813.0,0.2222]],[[61825.0,8.6307494],[61826.0,0.550491],[61827.0,0.00084],[61828.0,0.07852358],[61829.0,0.0197698]]]
["bitfinex","BTCUSD",1719410182490,[[61847.0,0.222548],[61841.0,0.557206],[61839.0,0.2],[61831.0,0.2],[61830.0,0.2]],[[61848.0,0.011],[61850.0,0.00084],[61854.0,0.1],[61855.0,0.4745],[61856.0,0.26263524]]]
["bitfinex","BTCUSD",1719410216543,[[61886.0,0.027848],[61881.0,0.1616],[61880.0,0.1939],[61878.0,0.757013],[61862.0,0.01914478]],[[61887.0,0.00084],[61888.0,0.08067138],[61889.0,0.00841],[61892.0,0.161571],[61912.0,0.2338]]]
["bitfinex","BTCUSD",1719410252968,[[61887.0,2.27158236],[61886.0,0.323171],[61883.0,0.01900831],[61882.0,0.04765777],[61881.0,0.2]],[[61888.0,0.08067138],[61889.0,0.00841],[61900.0,0.45],[61902.0,0.5789],[61908.0,0.0084]]]
["bitfinex","BTCUSD",1719410299184,[[61887.0,0.000924],[61884.0,0.017848],[61875.0,0.01],[61873.0,0.179469],[61871.0,0.60455346]],[[61888.0,1.6711614],[61891.0,0.32315],[61892.0,0.04839535],[61894.0,0.07259303],[61901.0,0.23662894]]]
["bitfinex","BTCUSD",1719410341226,[[61871.0,0.014],[61864.0,0.000924],[61863.0,0.161646],[61862.0,0.323298],[61858.0,0.569716]],[[61872.0,0.04449115],[61873.0,0.2463],[61874.0,0.332],[61875.0,0.556533],[61876.0,0.1]]]
["bitfinex","BTCUSD",1719410381887,[[61825.0,2.20774444],[61824.0,2.32115252],[61823.0,0.2],[61822.0,0.000924],[61821.0,0.000924]],[[61826.0,0.002],[61849.0,0.00084],[61850.0,0.61501681],[61851.0,0.7078],[61853.0,0.581948]]]
["bitfinex","BTCUSD",1719410421222,[[61850.0,0.012848],[61841.0,0.161703],[61840.0,0.333413],[61838.0,0.331423],[61819.0,0.95191123]],[[61851.0,0.00084],[61853.0,0.7997],[61854.0,0.323345]]]
["bitfinex","BTCUSD",1719410463429,[[61821.0,0.000924],[61812.0,0.00924],[61806.0,0.000924],[61798.0,0.012848],[61797.0,0.00924]],[[61822.0,1.676292],[61823.0,5.97493098],[61824.0,0.16233371],[61825.0,4.83186355],[61826.0,0.47838044]]]
["bitfinex","BTCUSD",1719410504429,[[61849.0,0.590548],[61848.0,0.161686],[61847.0,0.333374],[61845.0,0.323385],[61842.0,0.323404]],[[61850.0,0.00084],[61851.0,0.00084],[61859.0,0.323318],[61861.0,0.323309],[61876.0,0.2]]]
["bitfinex","BTCUSD",1719410544862,[[61899.0,0.028848],[61893.0,0.4847],[61892.0,0.00161571],[61890.0,0.4481],[61610.0,100.0]],[[61900.0,0.49917065],[61902.0,0.0084],[61904.0,0.161541],[61908.0,0.584164],[61909.0,0.000602]]]
["bitfinex","BTCUSD",1719410585082,[[61859.0,0.000924],[61850.0,0.404879],[61849.0,0.3225],[61847.0,0.556676],[61843.0,0.323399]],[[61861.0,0.161654],[61862.0,0.323301],[61865.0,0.569284],[61867.0,0.323278],[61872.0,0.50123898]]]
["bitfinex","BTCUSD",1719410628389,[[61882.0,0.012848],[61878.0,0.01],[61876.0,0.161613],[61874.0,0.323235],[61872.0,0.637146]],[[61883.0,0.26227707],[61885.0,0.5739],[61889.0,0.323162]]]
["bitfinex","BTCUSD",1719410634027,[[61898.0,0.020848],[61897.0,0.011],[61894.0,0.161565],[61892.0,0.770641],[61888.0,0.2]],[[61899.0,0.00084],[61900.0,0.17177065],[61902.0,0.0084],[61906.0,0.169935],[61909.0,0.02053132]]]
["bitfinex","BTCUSD",1719410679226,[[61932.0,2.7208906],[61931.0,0.586236],[61928.0,0.26739],[61927.0,0.5],[61926.0,0.01932715]],[[61933.0,0.75120738],[61934.0,0.0084],[61938.0,0.0002],[61944.0,0.0084],[61945.0,0.0124312]]]
["bitfinex","BTCUSD",1719410717305,[[61932.0,0.025848],[61927.0,0.00131204],[61926.0,0.161481],[61924.0,0.322975],[61923.0,0.21]],[[61933.0,0.75220738],[61934.0,0.0084],[61935.0,0.1505],[61937.0,0.1143],[61938.0,0.161652]]]
["bitfinex","BTCUSD",1719410754501,[[61946.0,0.63893898],[61945.0,0.012848],[61941.0,0.7988],[61936.0,0.161455],[61935.0,0.1268]],[[61951.0,0.322836],[61952.0,0.136],[61955.0,0.322817],[61956.0,0.1132],[61957.0,0.2333]]]
["bitfinex","BTCUSD",1719410789950,[[61921.0,0.13415821],[61920.0,0.012848],[61913.0,0.323029],[61910.0,0.11046678],[61909.0,0.16233898]],[[61926.0,0.2333],[61928.0,0.41617707],[61929.0,0.322952],[61931.0,0.322944],[61933.0,0.00084]]]
["bitfinex","BTCUSD",1719410820555,[[61889.0,0.012848],[61884.0,0.27373898],[61883.0,0.1385],[61880.0,0.008],[61879.0,0.25290846]],[[61891.0,0.161576],[61892.0,0.323145],[61894.0,0.323133],[61895.0,0.3368],[61896.0,0.16227707]]]
["bitfinex","BTCUSD",1719410860887,[[61893.0,0.012848],[61889.0,0.1123],[61885.0,0.161588],[61883.0,0.468088],[61882.0,0.63886298]],[[61896.0,0.161561],[61898.0,0.323116],[61899.0,0.323109],[61904.0,0.719281],[61905.0,0.1]]]
["bitfinex","BTCUSD",1719410892319,[[61947.0,0.30924093],[61946.0,0.19143],[61943.0,0.332874],[61937.0,0.54202875],[61936.0,0.4716]],[[61948.0,0.00841],[61949.0,0.00841],[61957.0,0.00841],[61958.0,0.1614],[61960.0,0.322789]]]
["bitfinex","BTCUSD",1719410932148,[[61952.0,0.002924],[61933.0,0.012848],[61932.0,0.1106],[61931.0,0.1291],[61930.0,0.4716]],[[61953.0,2.71247732],[61954.0,0.12076876],[61955.0,0.08130346],[61957.0,0.2],[61958.0,0.522803]]]
["bitfinex","BTCUSD",1719410973298,[[61920.0,0.000924],[61917.0,0.012848],[61913.0,0.4716],[61911.0,0.18570346],[61910.0,0.1328]],[[61921.0,0.161496],[61923.0,0.322984],[61925.0,0.2329],[61926.0,0.322967],[61928.0,0.02441]]]
["bitfinex","BTCUSD",1719411007471,[[61970.0,0.89589098],[61969.0,0.322739],[61967.0,0.33275],[61962.0,0.064638],[61959.0,0.4328]],[[61971.0,0.00284],[61972.0,0.00841],[61973.0,0.00084],[61981.0,0.00841],[61982.0,0.261337]]]
["bitfinex","BTCUSD",1719411049362,[[61928.0,0.234548],[61921.0,0.161495],[61920.0,0.160924],[61919.0,0.064682],[61918.0,0.323004]],[[61929.0,0.161475],[61930.0,0.322946],[61932.0,0.323937],[61935.0,0.322922],[61937.0,0.2328]]]
["bitfinex","BTCUSD",1719411083840,[[61939.0,0.012848],[61931.0,0.161469],[61929.0,0.161474],[61928.0,0.322955],[61926.0,0.71050298]],[[61940.0,0.322896],[61942.0,0.48934629],[61943.0,0.098],[61944.0,0.30533894]]]
["bitfinex","BTCUSD",1719411132468,[[61942.0,0.012848],[61938.0,0.1018],[61936.0,0.284156],[61935.0,0.322917],[61933.0,0.332927]],[[61943.0,0.161438],[61945.0,0.322871],[61948.0,0.37123094],[61949.0,0.322849],[61950.0,0.07256991]]]
["bitfinex","BTCUSD",1719411170614,[[62006.0,0.14792824],[61999.0,0.012848],[61997.0,0.01913596],[61995.0,0.20089237],[61992.0,0.32262]],[[62007.0,0.9284476],[62010.0,0.00841],[62017.0,0.08970346],[62018.0,0.322487],[62037.0,0.19867554]]]
["bitfinex","BTCUSD",1719411202702,[[62006.0,0.034848],[62001.0,0.161287],[61998.0,0.322587],[61996.0,0.322601],[61993.0,0.34204807]],[[62007.0,0.170672],[62009.0,0.1251],[62010.0,0.11461],[62011.0,0.64505],[62013.0,0.2328]]]
["bitfinex","BTCUSD",1719411250249,[[62024.0,0.004924],[62014.0,0.4716],[62007.0,0.097],[62006.0,0.192788],[62004.0,0.322559]],[[62025.0,1.356375],[62027.0,0.2328],[62031.0,0.24364244],[62032.0,0.04816952],[62034.0,0.17225429]]]
["bitfinex","BTCUSD",1719411254920,[[62001.0,0.04754532],[61997.0,0.09509065],[61990.0,0.14263598]],[[62002.0,1.484783],[62006.0,0.1009],[62008.0,0.1256]]]
["bitfinex","BTCUSD",1719411329872,[[61973.0,0.012848],[61972.0,0.1303],[61971.0,0.0969],[61969.0,0.16137],[61968.0,0.795268]],[[61979.0,0.161345],[61981.0,0.322683],[61983.0,0.322669],[61986.0,0.2328],[61987.0,0.454951]]]
["bitfinex","BTCUSD",1719411334141,[[61968.0,0.002924],[61967.0,0.00924],[61961.0,0.00924],[61956.0,0.1062],[61955.0,0.012848]],[[61969.0,1.29193598],[61971.0,0.2328],[61974.0,0.1334],[61975.0,0.1019],[61978.0,0.2]]]
["bitfinex","BTCUSD",1719411366201,[[62020.0,0.001],[62009.0,0.5954],[62007.0,0.1037],[62006.0,0.012848],[62002.0,0.322566]],[[62021.0,0.806177],[62022.0,0.1207],[62023.0,0.2328],[62024.0,0.16233898],[62025.0,0.14559365]]]
["bitfinex","BTCUSD",1719411401669,[[62033.0,2.68076235],[62031.0,0.2],[62028.0,0.2],[62027.0,0.08130346],[62023.0,0.1]],[[62034.0,0.00841],[62043.0,0.00084],[62045.0,0.00841],[62052.0,0.0072],[62054.0,0.48782074]]]
["bitfinex","BTCUSD",1719411442520,[[62044.0,0.001],[62043.0,0.005],[62042.0,0.012848],[62037.0,0.161193],[62036.0,0.322389]],[[62045.0,0.00841],[62047.0,0.161168],[62049.0,0.322329],[62051.0,0.32232],[62052.0,0.2328]]]
["bitfinex","BTCUSD",1719411474280,[[62030.0,0.011924],[62024.0,0.012848],[62019.0,0.1072],[62017.0,0.1323],[62016.0,0.08130346]],[[62031.0,1.044047],[62033.0,0.322413],[62034.0,0.2328],[62038.0,0.09695],[62039.0,0.06715832]]]
["bitfinex","BTCUSD",1719411513461,[[61998.0,0.13396324],[61997.0,0.1053],[61996.0,0.1401],[61995.0,0.012848],[61991.0,0.161312]],[[62002.0,0.161286],[62008.0,0.1373],[62009.0,0.84215658],[62010.0,0.19696],[62014.0,0.18700346]]]
["bitfinex","BTCUSD",1719411550181,[[61935.0,0.00924],[61933.0,0.1114],[61932.0,0.1354],[61924.0,0.08130346],[61923.0,0.012848]],[[61950.0,5.66239376],[61956.0,0.322809],[61958.0,0.2328],[61960.0,0.03976485],[61962.0,0.17033371]]]
["bitfinex","BTCUSD",1719411588342,[[61982.0,3.51713476],[61979.0,0.322688],[61978.0,0.01],[61970.0,0.2328],[61968.0,0.28130346]],[[61983.0,0.00184],[61990.0,0.16227707],[61994.0,0.161306],[61997.0,0.322599],[61998.0,0.20064941]]]
["bitfinex","BTCUSD",1719411626922,[[61942.0,0.000924],[61941.0,0.00924],[61938.0,0.009229],[61921.0,0.09580278],[61920.0,0.362848]],[[61943.0,2.83414014],[61944.0,0.1278],[61946.0,0.2328],[61953.0,0.02870343],[61960.0,0.36233371]]]
["bitfinex","BTCUSD",1719411657929,[[61862.0,0.000924],[61860.0,0.00040644],[61859.0,0.009251],[61856.0,0.19556278],[61854.0,0.1393]],[[61863.0,2.05083869],[61865.0,0.2328],[61868.0,0.323271],[61869.0,0.227],[61872.0,0.21985171]]]
["bitfinex","BTCUSD",1719411695000,[[61808.0,0.28656278],[61807.0,0.270848],[61801.0,0.161809],[61800.0,0.009251],[61799.0,0.323627]],[[61809.0,0.261789],[61810.0,0.323574],[61811.0,0.1],[61812.0,0.323565],[61813.0,0.2328]]]
["bitfinex","BTCUSD",1719411736937,[[61852.0,0.29941078],[61846.0,0.1451],[61845.0,0.01],[61841.0,0.14864108],[61840.0,0.323411]],[[61853.0,0.485024],[61854.0,0.4745],[61857.0,0.2328],[61858.0,0.227],[61863.0,0.8979]]]
["bitfinex","BTCUSD",1719411773105,[[61840.0,0.2],[61837.0,0.09941078],[61832.0,0.1159],[61831.0,0.1371],[61827.0,0.01]],[[61841.0,1.364735],[61845.0,0.1146],[61846.0,0.16233898],[61849.0,0.1],[61856.0,0.26283722]]]
["bitfinex","BTCUSD",1719411814631,[[61829.0,0.28556278],[61828.0,0.012848],[61819.0,0.0888],[61818.0,0.01],[61817.0,0.1176]],[[61830.0,1.232134],[61831.0,0.16233898],[61835.0,0.323444],[61836.0,0.09723],[61837.0,0.227]]]
["bitfinex","BTCUSD",1719411846089,[[61829.0,0.195],[61827.0,0.08556278],[61826.0,0.012848],[61824.0,0.0961],[61821.0,0.1121]],[[61830.0,0.323467],[61831.0,0.323462],[61834.0,0.26233898],[61835.0,0.38234069],[61837.0,0.07266103]]]
["bitfinex","BTCUSD",1719411886023,[[61805.0,0.28056278],[61804.0,0.012848],[61801.0,0.097],[61797.0,0.1141],[61794.0,0.01]],[[61806.0,1.232575],[61808.0,0.2339],[61812.0,0.16233898],[61813.0,0.37194422],[61815.0,0.07258084]]]
["bitfinex","BTCUSD",1719411924185,[[61781.0,0.29341078],[61772.0,0.0831],[61771.0,0.161886],[61768.0,0.60509246]],[[61782.0,0.80648758],[61786.0,0.2339],[61787.0,0.323697],[61791.0,0.4745],[61792.0,0.323669]]]
["bitfinex","BTCUSD",1719411958998,[[61826.0,0.29341078],[61820.0,0.0806],[61817.0,0.01],[61814.0,0.095],[61813.0,0.161777]],[[61827.0,1.13303],[61829.0,0.0986],[61831.0,0.3156],[61835.0,0.323446],[61841.0,0.09723]]]
["bitfinex","BTCUSD",1719411962873,[[61814.0,0.09841078],[61811.0,0.195],[61804.0,0.0884],[61802.0,0.0945],[61796.0,0.08130346]],[[61815.0,1.132411],[61818.0,0.1968],[61819.0,0.0764],[61820.0,0.234],[61821.0,0.48585298]]]
["bitfinex","BTCUSD",1719412006151,[[61856.0,0.29341078],[61854.0,0.000924],[61848.0,0.01],[61844.0,0.0786],[61842.0,0.255101]],[[61857.0,1.314451],[61860.0,0.2336],[61861.0,0.34317358],[61862.0,0.0084],[61868.0,0.02947368]]]
["bitfinex","BTCUSD",1719412041792,[[61804.0,0.28841078],[61803.0,0.075],[61802.0,0.01],[61793.0,0.08130346],[61792.0,0.30034]],[[61805.0,0.485397],[61810.0,1.70037],[61811.0,0.27866461],[61813.0,0.1777],[61814.0,0.227]]]
["bitfinex","BTCUSD",1719412082056,[[61837.0,0.28841078],[61828.0,0.01],[61827.0,0.0772],[61826.0,0.0973],[61822.0,0.161754]],[[61838.0,1.49222598],[61840.0,0.2336],[61842.0,0.0772],[61843.0,0.420633],[61845.0,0.01925907]]]
["bitfinex","BTCUSD",1719412119836,[[61765.0,0.00924],[61764.0,0.00924],[61763.0,0.00924],[61762.0,0.00924],[61761.0,0.00924]],[[61766.0,1.74567572],[61770.0,0.3436601],[61772.0,0.25780346],[61774.0,0.01],[61777.0,0.01]]]
["bitfinex","BTCUSD",1719412170977,[[61753.0,0.01124],[61738.0,0.08620511],[61736.0,0.1097],[61734.0,0.00924],[61721.0,0.4]],[[61754.0,3.14842426],[61755.0,0.12110289],[61757.0,0.08130346],[61758.0,0.557444]]]
["bitfinex","BTCUSD",1719412212362,[[61742.0,0.19480511],[61736.0,0.161978],[61735.0,0.323963],[61734.0,0.00924]],[[61743.0,0.02627393],[61745.0,0.161958],[61746.0,0.323909],[61747.0,0.1],[61748.0,0.323901]]]
["bitfinex","BTCUSD",1719412244105,[[61736.0,0.19080511],[61734.0,0.00924],[61732.0,0.323977],[61731.0,0.2],[61727.0,0.2]],[[61737.0,0.16192496],[61743.0,0.161961],[61745.0,0.323914],[61747.0,0.323906],[61749.0,0.09130346]]]
["bitfinex","BTCUSD",1719412287717,[[61797.0,0.00050511],[61782.0,0.161858],[61778.0,0.2],[61776.0,0.2],[61775.0,0.3]],[[61801.0,0.01],[61802.0,0.48553896],[61805.0,0.08130346],[61806.0,0.2336],[61810.0,0.423574]]]
["bitfinex","BTCUSD",1719412318596,[[61789.0,2.02633109],[61787.0,0.323687],[61783.0,0.323711],[61782.0,0.12758352],[61780.0,0.38490403]],[[61790.0,0.16392496],[61810.0,0.08130346],[61811.0,0.1703],[61812.0,0.323564],[61814.0,0.333556]]]
["bitfinex","BTCUSD",1719412356346,[[61814.0,0.17850892],[61811.0,0.523562],[61810.0,0.0786],[61809.0,0.1005],[61798.0,0.01925157]],[[61815.0,0.01041],[61822.0,0.0994],[61825.0,0.323496],[61827.0,0.341895],[61831.0,0.01948312]]]
["bitfinex","BTCUSD",1719412395910,[[61826.0,0.0172752],[61825.0,0.161745],[61824.0,0.0794],[61823.0,0.323502],[61821.0,0.431411]],[[61831.0,0.161732],[61832.0,0.323457],[61833.0,0.29950467],[61842.0,0.28218446],[61843.0,0.08257669]]]
["bitfinex","BTCUSD",1719412426739,[[61837.0,2.03294781],[61836.0,0.2],[61831.0,0.28206488],[61829.0,0.09181651]],[[61838.0,0.17132496],[61855.0,0.1024],[61856.0,0.0861],[61859.0,0.41334863]]]
["bitfinex","BTCUSD",1719412468704,[[61819.0,0.161762],[61818.0,0.323529],[61817.0,0.16233898],[61816.0,0.00967383],[61815.0,0.402043]],[[61821.0,0.16192496],[61825.0,0.161747],[61827.0,0.3242041],[61829.0,0.323475],[61831.0,0.52167909]]]
["bitfinex","BTCUSD",1719412485515,[[61814.0,0.000924],[61800.0,0.1881],[61797.0,0.161817],[61796.0,0.323641],[61795.0,0.02536191]],[[61815.0,1.8329345],[61821.0,0.53156214],[61823.0,0.08130346],[61824.0,0.4],[61832.0,0.37163089]]]
["bitfinex","BTCUSD",1719412538942,[[61813.0,0.80889],[61812.0,0.00967383],[61810.0,0.323567],[61807.0,0.1886],[61805.0,0.16233898]],[[61814.0,0.00284],[61823.0,0.08130346],[61824.0,0.2624691],[61827.0,0.323485],[61828.0,0.323482]]]
["bitfinex","BTCUSD",1719412574436,[[61754.0,0.0815],[61753.0,0.162858],[61752.0,0.01890283],[61750.0,0.323884],[61749.0,0.323886]],[[61757.0,0.001],[61761.0,0.0007191],[61762.0,0.323827],[61763.0,0.2342],[61767.0,0.26570346]]]
["bitfinex","BTCUSD",1719412604428,[[61752.0,0.01157608],[61742.0,0.161963],[61741.0,0.323932],[61739.0,0.323941],[61737.0,0.02]],[[61753.0,0.909675],[61756.0,0.558898],[61757.0,0.172],[61759.0,0.02],[61760.0,0.0972]]]
["bitfinex","BTCUSD",1719412641663,[[61718.0,0.00924],[61715.0,0.00924],[61703.0,0.186],[61702.0,0.00924],[61701.0,0.00924]],[[61719.0,1.71490998],[61727.0,0.2],[61729.0,0.2677]]]
["bitfinex","BTCUSD",1719412645496,[[61718.0,0.01124],[61715.0,0.00924],[61703.0,0.239666],[61702.0,0.10954],[61701.0,0.02924]],[[61719.0,1.77717803],[61721.0,0.02],[61725.0,0.2],[61727.0,0.0789],[61728.0,0.620203]]]
["bitfinex","BTCUSD",1719412675154,[[61670.0,0.0002],[61651.0,0.1771],[61650.0,0.324409],[61649.0,0.02],[61648.0,0.324422]],[[61671.0,2.36906449],[61678.0,0.28130346],[61680.0,0.2],[61681.0,0.1705]]]
["bitfinex","BTCUSD",1719412705896,[[61674.0,0.007],[61671.0,0.162148],[61670.0,0.324305],[61668.0,0.407813],[61667.0,0.1195]],[[61679.0,0.1628147],[61681.0,0.324251],[61683.0,0.1],[61684.0,0.08130346],[61687.0,0.324222]]]
["bitfinex","BTCUSD",1719412742489,[[61656.0,0.01954151],[61646.0,0.0832],[61645.0,0.0993],[61642.0,0.162226],[61640.0,0.333701]],[[61657.0,1.42147335],[61660.0,0.2342],[61661.0,0.02],[61664.0,0.40564246],[61666.0,0.3789]]]
["bitfinex","BTCUSD",1719412772206,[[61640.0,0.00924],[61630.0,0.1959],[61628.0,0.191514],[61625.0,0.324542],[61624.0,0.324545]],[[61641.0,1.369806],[61645.0,0.0975],[61647.0,0.02],[61648.0,0.0832],[61650.0,0.04831474]]]
["bitfinex","BTCUSD",1719412808057,[[61646.0,0.0231225],[61642.0,0.162226],[61640.0,0.333701],[61638.0,0.344474],[61634.0,0.324491]],[[61647.0,0.001],[61648.0,0.162211],[61650.0,0.324412],[61653.0,0.324399],[61654.0,0.1785]]]
["bitfinex","BTCUSD",1719412837769,[[61666.0,0.247062],[61665.0,0.324328],[61662.0,0.344346],[61653.0,0.524391],[61652.0,0.2]],[[61672.0,0.08130346],[61673.0,0.162147],[61674.0,0.324287],[61676.0,0.324275],[61677.0,0.1]]]
["bitfinex","BTCUSD",1719412871669,[[61646.0,0.02416807],[61644.0,0.0843],[61642.0,0.1054],[61640.0,0.00924],[61637.0,0.2]],[[61656.0,0.10746909],[61661.0,0.1049],[61663.0,0.0821],[61665.0,0.10190826],[61666.0,0.324329]]]
["bitfinex","BTCUSD",1719412906505,[[61665.0,0.013],[61663.0,0.014],[61660.0,0.162178],[61657.0,0.730845],[61656.0,0.1001]],[[61666.0,0.34278569],[61667.0,0.324324],[61669.0,0.324314],[61672.0,0.08130346],[61673.0,0.558491]]]
["bitfinex","BTCUSD",1719412934968,[[61702.0,0.001],[61695.0,0.162086],[61694.0,0.40728],[61693.0,0.1],[61691.0,0.344194]],[[61703.0,0.603599],[61705.0,0.0084],[61706.0,0.32412],[61708.0,0.398007],[61709.0,0.2542]]]
["bitfinex","BTCUSD",1719412972286,[[61704.0,0.1870201],[61702.0,0.48647698],[61701.0,0.32414],[61697.0,0.34416],[61691.0,0.2]],[[61709.0,0.162052],[61710.0,0.324097],[61711.0,0.0666],[61712.0,0.324089],[61715.0,0.4045]]]
["bitfinex","BTCUSD",1719413007232,[[61717.0,0.028],[61710.0,0.162047],[61709.0,0.02],[61707.0,0.49241],[61705.0,0.324121]],[[61718.0,0.81795134],[61719.0,0.0084],[61720.0,0.324049],[61724.0,0.2997],[61725.0,0.0612]]]
["bitfinex","BTCUSD",1719413049197,[[61740.0,0.32430698],[61737.0,0.323951],[61732.0,0.02],[61731.0,0.323981],[61730.0,0.1707]],[[61744.0,0.161959],[61746.0,0.323911],[61747.0,0.323906],[61753.0,0.323871],[61754.0,0.2542]]]
["bitfinex","BTCUSD",1719413086741,[[61741.0,0.161965],[61740.0,0.323936],[61738.0,0.0779],[61737.0,0.41848949],[61735.0,0.343962]],[[61745.0,0.11225678],[61746.0,0.161954],[61747.0,0.323906],[61748.0,0.1],[61750.0,0.324729]]]
["bitfinex","BTCUSD",1719413116198,[[61734.0,0.32524798],[61732.0,0.096],[61731.0,0.323985],[61730.0,0.0773],[61727.0,0.324003]],[[61735.0,0.007],[61740.0,0.161971],[61743.0,0.323927],[61748.0,0.1102],[61749.0,0.00834]]]
["bitfinex","BTCUSD",1719413151974,[[61790.0,1.85598098],[61789.0,0.2],[61788.0,0.2],[61786.0,0.2],[61784.0,0.2342]],[[61791.0,0.0094],[61801.0,0.0084],[61807.0,0.0084],[61808.0,0.00839],[61810.0,0.1741701]]]
["bitfinex","BTCUSD",1719413155895,[[61800.0,1.51892298],[61797.0,0.4],[61796.0,0.557842],[61793.0,0.2],[61790.0,0.335676]],[[61801.0,0.0084],[61807.0,0.0084],[61808.0,0.00839],[61810.0,0.0123841],[61816.0,0.0264]]]
["bitfinex","BTCUSD",1719413208352,[[61826.0,0.32408298],[61824.0,0.323498],[61823.0,0.023],[61822.0,0.422608],[61800.0,0.13881601]],[[61827.0,0.001],[61832.0,0.161728],[61833.0,0.323451],[61835.0,0.323442],[61838.0,0.12]]]
["bitfinex","BTCUSD",1719413213304,[[61827.0,0.48582198],[61825.0,0.023],[61822.0,0.422606],[61820.0,0.1340617],[61819.0,0.02]],[[61834.0,0.161724],[61835.0,0.323442],[61837.0,0.323433],[61838.0,0.1],[61840.0,0.557218]]]
["bitfinex","BTCUSD",1719413270817,[[61867.0,0.01179],[61859.0,0.161657],[61858.0,0.0772],[61857.0,0.323322],[61855.0,0.323335]],[[61868.0,0.85464512],[61871.0,0.323257],[61873.0,0.13371313],[61874.0,0.02],[61875.0,0.12089141]]]
["bitfinex","BTCUSD",1719413275405,[[61870.0,0.323254],[61867.0,0.37722898],[61863.0,0.02],[61862.0,0.08130346],[61859.0,0.2]],[[61881.0,0.07260195],[61882.0,0.09679241],[61884.0,0.12099051],[61886.0,0.037],[61887.0,0.48782074]]]
["bitfinex","BTCUSD",1719413308511,[[61870.0,0.40256698],[61868.0,0.323265],[61867.0,0.332984],[61866.0,0.1019],[61858.0,0.323319]],[[61875.0,0.010229],[61876.0,0.161614],[61877.0,0.323222],[61878.0,0.04837539],[61879.0,0.02]]]
["bitfinex","BTCUSD",1719413341290,[[61915.0,0.323022],[61910.0,0.02],[61909.0,0.16233898],[61904.0,0.08909346],[61901.0,0.2]],[[61920.0,0.00839],[61922.0,0.1],[61923.0,0.00839],[61924.0,0.161489],[61926.0,0.0901]]]
["bitfinex","BTCUSD",1719413380799,[[61936.0,0.005924],[61927.0,0.161479],[61925.0,0.322968],[61923.0,0.32298],[61922.0,0.1784]],[[61937.0,0.95332138],[61938.0,0.07263283],[61939.0,0.322901],[61940.0,0.17788056],[61941.0,0.0284]]]
["bitfinex","BTCUSD",1719413409923,[[61903.0,0.161542],[61901.0,0.323094],[61899.0,0.323106],[61898.0,0.33943898],[61897.0,0.323114]],[[61908.0,0.002],[61909.0,0.161528],[61912.0,0.40434346],[61913.0,0.323037],[61915.0,0.1]]]
["bitfinex","BTCUSD",1719413445683,[[61917.0,0.001],[61915.0,0.323021],[61910.0,0.1567],[61899.0,0.31460346],[61898.0,0.4]],[[61924.0,0.01],[61932.0,0.2333],[61933.0,0.58894603]]]
["bitfinex","BTCUSD",1719413483754,[[61929.0,0.16333898],[61928.0,0.322951],[61927.0,0.02],[61919.0,0.2],[61915.0,0.2]],[[61937.0,0.0034],[61938.0,0.0002],[61941.0,0.05665581],[61942.0,0.07238371],[61951.0,0.428378]]]
["bitfinex","BTCUSD",1719413509574,[[61955.0,0.161406],[61954.0,0.001],[61953.0,0.475222],[61951.0,0.322833],[61949.0,0.18533898]],[[61960.0,0.0098259],[61961.0,0.176232],[61962.0,4.064e-05],[61964.0,0.32277],[61966.0,0.322761]]]
["bitfinex","BTCUSD",1719413543930,[[61936.0,0.000924],[61920.0,0.161498],[61918.0,0.475603],[61916.0,0.323013],[61906.0,0.02]],[[61937.0,1.85691339],[61938.0,0.09447419],[61940.0,0.2],[61941.0,0.08130346],[61942.0,0.18079237]]]
["bitfinex","BTCUSD",1719413578225,[[61869.0,0.00924],[61867.0,0.070224],[61866.0,0.0812],[61862.0,0.161649],[61860.0,0.323308]],[[61874.0,0.97642571],[61876.0,0.323228],[61877.0,0.08130346],[61879.0,0.4118],[61883.0,0.09714]]]
["bitfinex","BTCUSD",1719413613431,[[61862.0,0.642148],[61860.0,0.323306],[61857.0,0.323323],[61855.0,0.02],[61845.0,0.01908396]],[[61863.0,0.01034304],[61864.0,0.013],[61868.0,0.04827054],[61870.0,0.23403581],[61876.0,0.556828]]]
["bitfinex","BTCUSD",1719413657003,[[61844.0,0.00924],[61843.0,0.009229],[61836.0,0.00924],[61833.0,0.171629],[61824.0,0.02]],[[61845.0,1.69621064],[61852.0,0.65906782],[61854.0,0.3702],[61855.0,0.2]]]
["bitfinex","BTCUSD",1719413689170,[[61861.0,0.06971012],[61860.0,0.09],[61856.0,0.02],[61850.0,0.323359],[61844.0,0.42300001]],[[61862.0,0.00084],[61864.0,0.35173461],[61866.0,0.01978147],[61870.0,0.1],[61873.0,0.45277954]]]
["bitfinex","BTCUSD",1719413729115,[[61861.0,0.002924],[61854.0,0.1587],[61846.0,0.02],[61844.0,1e-08],[61843.0,0.25223146]],[[61862.0,1.13773926],[61863.0,0.3541886],[61865.0,0.323286],[61867.0,0.02],[61869.0,0.14554632]]]
["bitfinex","BTCUSD",1719413769904,[[61861.0,0.1717],[61856.0,0.02],[61855.0,0.161666],[61852.0,0.323348],[61850.0,0.323358]],[[61862.0,0.00184],[61868.0,0.1],[61869.0,0.162472],[61870.0,0.32326],[61871.0,0.25495439]]]
["bitfinex","BTCUSD",1719413809052,[[61867.0,0.014],[61861.0,0.1663],[61859.0,0.161657],[61856.0,0.08130346]],[[61868.0,0.38661426],[61872.0,0.23972276],[61873.0,0.323247],[61874.0,0.11704814],[61875.0,0.41983453]]]
["bitfinex","BTCUSD",1719413813592,[[61867.0,0.014],[61862.0,0.02],[61861.0,0.1663],[61859.0,0.161657],[61849.0,0.04849872]],[[61868.0,0.45927452],[61869.0,0.09673506],[61871.0,0.12091883],[61872.0,0.161624],[61877.0,0.2451026]]]
["bitfinex","BTCUSD",1719413851348,[[61891.0,0.000924],[61874.0,0.48782074],[61871.0,0.0861],[61870.0,0.0676],[61868.0,0.02]],[[61892.0,2.10602914],[61893.0,0.12930834],[61894.0,0.2335],[61895.0,0.39513732],[61898.0,0.32001221]]]
["bitfinex","BTCUSD",1719413884168,[[61859.0,0.005],[61850.0,0.162],[61846.0,0.02],[61844.0,0.000924],[61843.0,0.03457321]],[[61860.0,1.19060989],[61862.0,0.2335],[61866.0,0.1099538],[61867.0,0.0207],[61874.0,0.55173461]]]
["bitfinex","BTCUSD",1719413936201,[[61844.0,0.149924],[61843.0,0.009229],[61839.0,0.00924],[61836.0,0.00924],[61834.0,0.02]],[[61845.0,0.79527004],[61846.0,0.44379977],[61847.0,0.01762055],[61848.0,0.323373],[61851.0,0.343362]]]
["bitfinex","BTCUSD",1719413966508,[[61827.0,0.001924],[61818.0,0.0611],[61815.0,0.0819],[61811.0,0.009251],[61805.0,0.00924]],[[61828.0,2.39516683],[61829.0,0.00084],[61830.0,0.29611187],[61832.0,0.12013983],[61834.0,0.02886012]]]
["bitfinex","BTCUSD",1719414005677,[[61811.0,0.150151],[61805.0,0.00924],[61801.0,0.00063065],[61800.0,0.009251],[61799.0,0.00924]],[[61812.0,0.64302279],[61813.0,0.12040097],[61814.0,0.2335],[61816.0,0.00084],[61817.0,0.14447035]]]
["bitfinex","BTCUSD",1719414040501,[[61779.0,0.0123841],[61771.0,0.00063065],[61765.0,0.00924],[61761.0,0.1667],[61760.0,0.01749306]],[[61783.0,2.12409974],[61787.0,0.2],[61789.0,0.42460346],[61792.0,0.39968134],[61794.0,0.6225801]]]
["bitfinex","BTCUSD",1719414074316,[[61776.0,0.00063065],[61771.0,0.141],[61767.0,0.01],[61766.0,0.01],[61765.0,0.008933]],[[61777.0,0.29811195],[61778.0,0.323739],[61780.0,0.658069],[61783.0,0.08130346],[61787.0,0.323694]]]
["bitfinex","BTCUSD",1719414110066,[[61736.0,0.00063065],[61732.0,0.02],[61731.0,0.0816],[61730.0,0.0612],[61718.0,0.324053]],[[61737.0,0.35173461],[61742.0,0.2335],[61743.0,0.323927],[61744.0,0.01132185],[61745.0,0.331217]]]
["bitfinex","BTCUSD",1719414139353,[[61738.0,0.00063065],[61734.0,0.226385],[61733.0,0.343972],[61732.0,0.0797],[61725.0,0.01769632]],[[61739.0,0.00784],[61742.0,0.1],[61744.0,0.16196],[61748.0,0.323899],[61749.0,0.01794072]]]
["bitfinex","BTCUSD",1719414173840,[[61724.0,0.00063065],[61720.0,0.000924],[61717.0,0.0216351],[61716.0,0.07484],[61714.0,0.0974]],[[61725.0,0.84662922],[61726.0,0.2335],[61728.0,0.324002],[61732.0,0.04793875],[61733.0,0.323976]]]
["bitfinex","BTCUSD",1719414215366,[[61731.0,0.00063065],[61729.0,0.000924],[61726.0,0.0606],[61725.0,0.0808],[61723.0,0.02]],[[61732.0,0.161992],[61735.0,0.557469],[61737.0,0.3717],[61739.0,0.00084]]]
["bitfinex","BTCUSD",1719414257364,[[61748.0,0.00063065],[61747.0,0.02323869],[61743.0,0.32429998],[61738.0,0.399445],[61737.0,0.2]],[[61749.0,0.009],[61751.0,0.161941],[61752.0,0.00084],[61753.0,0.423874],[61761.0,0.06641389]]]
["bitfinex","BTCUSD",1719414293901,[[61749.0,0.00063065],[61744.0,0.1634],[61742.0,0.2],[61740.0,0.2],[61739.0,0.020924]],[[61765.0,0.10486607],[61774.0,0.42592554],[61784.0,0.323709]]]
["bitfinex","BTCUSD",1719414331725,[[61740.0,0.00155465],[61739.0,0.000924],[61732.0,0.0821],[61731.0,0.064224],[61730.0,0.02]],[[61741.0,1.23507885],[61742.0,0.00584],[61746.0,0.37201616],[61747.0,0.2335],[61748.0,0.07215925]]]
["bitfinex","BTCUSD",1719414362188,[[61712.0,0.00924],[61699.0,0.10864],[61697.0,0.0649],[61687.0,0.01],[61683.0,0.162118]],[[61713.0,3.68237866],[61715.0,0.2],[61716.0,0.2],[61717.0,0.552059],[61723.0,0.04796]]]
["bitfinex","BTCUSD",1719414402644,[[61657.0,0.01822755],[61656.0,0.1745711],[61655.0,0.00924]],[[61671.0,1.24945945],[61673.0,0.3385],[61674.0,0.04822035],[61675.0,0.07233052],[61677.0,0.0964407]]]
["bitfinex","BTCUSD",1719414434224,[[61670.0,0.001124],[61665.0,0.02],[61664.0,0.1399],[61658.0,0.00924],[61656.0,0.0123841]],[[61671.0,1.47999382],[61675.0,0.324284],[61677.0,0.04822108],[61678.0,0.0642],[61679.0,0.15053162]]]
["bitfinex","BTCUSD",1719414476309,[[61670.0,0.1604069],[61662.0,0.486517],[61661.0,0.01],[61660.0,0.324359],[61658.0,0.00924]],[[61671.0,0.17615],[61673.0,0.324294],[61676.0,0.57033762],[61678.0,0.324268],[61683.0,0.12856315]]]
["bitfinex","BTCUSD",1719414477261,[[61670.0,0.1604069],[61664.0,0.162168],[61662.0,0.324344],[61661.0,0.01],[61660.0,0.324354]],[[61671.0,0.014],[61674.0,0.324287],[61676.0,0.57033762],[61681.0,0.557752],[61684.0,0.04816315]]]
["bitfinex","BTCUSD",1719414511984,[[61661.0,0.02],[61658.0,0.00924],[61655.0,0.00924],[61654.0,0.0124431],[61650.0,0.07264]],[[61671.0,2.32138713],[61675.0,0.37235861],[61676.0,0.07211192],[61677.0,0.30830346],[61678.0,0.39360923]]]
["bitfinex","BTCUSD",1719414558439,[[61650.0,0.17394],[61645.0,0.01],[61641.0,0.00924],[61640.0,0.324462],[61638.0,0.2]],[[61651.0,0.23264423],[61655.0,0.04830753],[61656.0,0.0724613],[61657.0,0.324377],[61658.0,0.09661507]]]
["bitfinex","BTCUSD",1719414590989,[[61641.0,0.00517657],[61637.0,0.15664],[61631.0,0.02],[61619.0,0.25359046],[61611.0,0.62591546]],[[61642.0,2.93246001],[61646.0,0.0162],[61647.0,0.34482759],[61649.0,0.2],[61650.0,0.16233371]]]
["bitfinex","BTCUSD",1719414629993,[[61618.0,0.16557101],[61612.0,0.01],[61608.0,0.00924],[61600.0,0.200602],[61596.0,0.767432]],[[61619.0,0.5636384],[61620.0,0.34764205],[61625.0,0.09746],[61626.0,0.14477046],[61627.0,0.21085611]]]
["bitfinex","BTCUSD",1719414658367,[[61554.0,0.00056988],[61552.0,0.0655],[61550.0,0.0766],[61542.0,0.162488]],[[61555.0,3.1],[61556.0,0.162454],[61559.0,0.324894],[61561.0,0.08130346],[61562.0,0.065084]]]
["bitfinex","BTCUSD",1719414680505,[[61433.0,0.0602],[61429.0,0.525576],[61427.0,0.02552026],[61426.0,0.0805],[61425.0,0.325597]],[[61450.0,0.162735],[61451.0,0.25979898],[61452.0,0.02],[61453.0,0.325453],[61457.0,0.325432]]]
["bitfinex","BTCUSD",1719414711165,[[61376.0,0.00507961],[61374.0,0.000924],[61371.0,0.00924],[61354.0,0.07374],[61348.0,0.41655146]],[[61377.0,1.24213398],[61382.0,0.40713546],[61384.0,0.2],[61388.0,0.381],[61389.0,0.1]]]
["bitfinex","BTCUSD",1719414737299,[[61414.0,8.068e-05],[61403.0,0.02],[61398.0,0.52899584],[61396.0,0.345751],[61395.0,0.48782074]],[[61415.0,0.262826],[61419.0,0.09746],[61420.0,0.09096552]]]
["bitfinex","BTCUSD",1719414759056,[[61353.0,0.17233898],[61352.0,0.0816],[61349.0,0.066],[61348.0,0.00904169],[61347.0,0.2]],[[61369.0,0.08152812],[61371.0,0.09746]]]
["bitfinex","BTCUSD",1719414786287,[[61351.0,0.00101689],[61337.0,0.009262],[61336.0,0.1452],[61333.0,0.01],[61329.0,0.08130346]],[[61352.0,1.20371036],[61358.0,0.09746],[61360.0,0.01],[61361.0,0.1],[61362.0,0.45513027]]]
["bitfinex","BTCUSD",1719414812535,[[61348.0,0.000924],[61340.0,0.0706],[61339.0,0.0816],[61337.0,0.009262],[61332.0,0.34574554]],[[61349.0,0.16618119],[61350.0,0.39],[61352.0,0.0096565],[61353.0,0.325986],[61356.0,0.04801051]]]
["bitfinex","BTCUSD",1719414843158,[[61348.0,9.925e-05],[61347.0,0.066],[61346.0,0.0809],[61341.0,0.18276063],[61338.0,0.326057]],[[61349.0,0.00084],[61356.0,0.1],[61358.0,0.00022876],[61359.0,0.325955],[61360.0,0.065298]]]
["bitfinex","BTCUSD",1719414872930,[[61389.0,0.0884],[61380.0,0.02],[61379.0,0.162921],[61377.0,0.325852],[61372.0,0.2]],[[61400.0,7.49927833],[61404.0,0.297],[61415.0,0.0161],[61419.0,0.55653946],[61421.0,0.0084]]]
["bitfinex","BTCUSD",1719414900302,[[61349.0,0.16233898],[61348.0,9.925e-05],[61346.0,0.023],[61345.0,0.0722],[61344.0,0.0876]],[[61357.0,0.45998],[61359.0,0.325954],[61361.0,0.325942],[61369.0,0.14664635],[61370.0,0.0712]]]
["bitfinex","BTCUSD",1719414927884,[[61375.0,0.0723],[61373.0,0.0887],[61364.0,0.182961],[61361.0,0.325939],[61359.0,0.4]],[[61377.0,0.162928],[61381.0,0.325834],[61386.0,0.32581],[61389.0,0.297],[61391.0,0.27926346]]]
["bitfinex","BTCUSD",1719414957457,[[61370.0,0.16233898],[61369.0,0.0967],[61367.0,0.0758],[61366.0,0.162955],[61364.0,0.32592]],[[61378.0,0.04751828],[61379.0,0.297],[61380.0,4.0],[61381.0,0.325835],[61384.0,0.32582]]]
["bitfinex","BTCUSD",1719414987234,[[61366.0,0.02],[61365.0,0.162958],[61361.0,0.325936],[61360.0,0.16233898],[61359.0,0.28130346]],[[61376.0,0.0759],[61377.0,0.0897],[61379.0,0.1],[61380.0,3.03899729],[61385.0,0.297]]]
["bitfinex","BTCUSD",1719414990494,[[61364.0,0.16233898],[61360.0,0.162972],[61359.0,0.02],[61358.0,0.326874]],[[61373.0,0.162938],[61375.0,0.325866],[61377.0,0.325856],[61378.0,0.297],[61379.0,0.1661]]]
["bitfinex","BTCUSD",1719415058376,[[61399.0,2.04542198],[61396.0,0.01930056],[61395.0,0.37453373],[61393.0,0.07316959],[61392.0,0.09755946]],[[61400.0,0.46890144],[61411.0,0.0084],[61414.0,0.0084],[61421.0,0.2454],[61426.0,0.07219329]]]
["bitfinex","BTCUSD",1719415061920,[[61399.0,0.16233898],[61397.0,0.162874],[61395.0,0.325756],[61393.0,0.325766],[61391.0,0.02]],[[61400.0,0.68020144],[61408.0,0.162845],[61409.0,0.237],[61411.0,0.334076],[61413.0,0.325668]]]
["bitfinex","BTCUSD",1719415107427,[[61428.0,3.32120054],[61427.0,0.51903191],[61426.0,0.325593],[61425.0,0.2],[61423.0,0.2001]],[[61429.0,1e-08],[61430.0,0.00842],[61433.0,0.00842],[61442.0,0.00839],[61444.0,0.1267]]]
["bitfinex","BTCUSD",1719415136223,[[61454.0,0.18533898],[61453.0,0.162725],[61451.0,0.325459],[61449.0,0.325472],[61446.0,0.325487]],[[61455.0,0.224],[61464.0,0.01],[61465.0,0.173535],[61466.0,0.237],[61467.0,0.32538]]]
["bitfinex","BTCUSD",1719415174124,[[61472.0,0.016],[61461.0,0.4694],[61460.0,0.162706],[61458.0,0.08130346],[61457.0,0.325426]],[[61473.0,0.80698296],[61474.0,0.325342],[61476.0,0.00839],[61477.0,0.237],[61479.0,0.325316]]]
["bitfinex","BTCUSD",1719415204404,[[61483.0,0.19133898],[61482.0,0.162648],[61481.0,0.3253],[61480.0,0.08130346],[61479.0,0.558609]],[[61484.0,0.00084],[61486.0,0.12056928],[61490.0,0.00839],[61493.0,0.16262],[61494.0,0.1057]]]
["bitfinex","BTCUSD",1719415246296,[[61483.0,0.68727798],[61481.0,0.325302],[61479.0,0.30450346],[61476.0,0.325327],[61474.0,0.02]],[[61484.0,0.00184],[61490.0,0.00839],[61494.0,0.2273],[61496.0,0.22968615],[61497.0,0.17230223]]]
["bitfinex","BTCUSD",1719415281104,[[61473.0,0.00060003],[61459.0,0.4694],[61454.0,0.5691242],[61453.0,0.7846],[61452.0,0.2259]],[[61474.0,2.56440206],[61476.0,0.06420853],[61478.0,0.29775526],[61480.0,0.2]]]
["bitfinex","BTCUSD",1719415310526,[[61473.0,0.00060003],[61459.0,0.4694],[61454.0,0.5891242],[61453.0,0.7846],[61452.0,0.1038]],[[61474.0,1.53438239],[61476.0,0.437],[61478.0,0.14473736],[61480.0,0.52633615],[61484.0,0.39066953]]]
["bitfinex","BTCUSD",1719415345831,[[61475.0,0.16833898],[61473.0,0.02],[61469.0,0.380483],[61467.0,0.325375],[61460.0,0.09130346]],[[61479.0,0.162657],[61481.0,0.325304],[61482.0,0.1],[61485.0,0.0998],[61488.0,0.1276]]]
["bitfinex","BTCUSD",1719415388550,[[61501.0,0.028],[61493.0,0.325238],[61491.0,0.325248],[61489.0,0.01951515]],[[61502.0,0.0207638],[61505.0,0.1009],[61506.0,0.450574],[61510.0,0.01898583],[61513.0,0.237]]]
["bitfinex","BTCUSD",1719415426077,[[61526.0,0.21033898],[61525.0,0.162534],[61523.0,0.32508],[61521.0,0.32509],[61520.0,0.125]],[[61527.0,0.0084],[61530.0,0.0084],[61535.0,0.00839],[61537.0,0.54571],[61541.0,0.37336349]]]
["bitfinex","BTCUSD",1719415470413,[[61515.0,0.631961],[61514.0,0.08222746],[61512.0,0.325138]],[[61530.0,1.23560035],[61534.0,0.35805313],[61535.0,0.00839],[61540.0,0.26499582]]]
["bitfinex","BTCUSD",1719415502414,[[61496.0,0.16233898],[61493.0,0.031],[61491.0,0.012],[61490.0,0.000924],[61486.0,0.50417546]],[[61501.0,0.325201],[61503.0,0.01937291],[61506.0,0.1747],[61507.0,0.325166],[61510.0,0.00101763]]]
["bitfinex","BTCUSD",1719415534348,[[61456.0,0.009229],[61452.0,0.11224],[61449.0,0.1196],[61448.0,0.02],[61447.0,0.000924]],[[61457.0,1.18161681],[61461.0,0.3233],[61462.0,0.0814],[61467.0,0.325378],[61469.0,0.24826269]]]
["bitfinex","BTCUSD",1719415576662,[[61456.0,0.01659979],[61452.0,0.00924],[61449.0,0.08130346],[61448.0,0.121],[61444.0,0.02]],[[61457.0,1.54305996],[61460.0,0.01951006],[61463.0,0.325403],[61465.0,0.4],[61484.0,0.2]]]
["bitfinex","BTCUSD",1719415610630,[[61456.0,0.19593877],[61454.0,0.162722],[61453.0,0.0944],[61452.0,0.13544],[61451.0,0.325461]],[[61461.0,0.162705],[61464.0,0.325395],[61465.0,0.32641517],[61467.0,0.325382],[61473.0,0.56472074]]]
["bitfinex","BTCUSD",1719415641400,[[61483.0,0.69327798],[61481.0,0.002],[61479.0,0.0923],[61477.0,0.325322],[61476.0,0.08130346]],[[61484.0,0.00084],[61495.0,0.325232],[61497.0,0.37453498],[61498.0,0.07243322],[61499.0,0.0742]]]
["bitfinex","BTCUSD",1719415646716,[[61483.0,1.23777098],[61481.0,0.3253],[61479.0,0.01],[61476.0,0.08130346],[61473.0,0.2]],[[61484.0,0.00084],[61493.0,0.01958841],[61494.0,0.162617],[61495.0,0.1],[61497.0,0.32624617]]]
["bitfinex","BTCUSD",1719415688308,[[61505.0,0.16233898],[61503.0,0.02],[61501.0,0.2265],[61500.0,0.1626],[61497.0,0.794617]],[[61506.0,0.162585],[61509.0,0.325157],[61511.0,0.325149],[61513.0,0.325137],[61519.0,0.38170104]]]
["bitfinex","BTCUSD",1719415724638,[[61467.0,0.007],[61464.0,0.02],[61462.0,0.06516],[61454.0,0.02898601],[61452.0,0.334692]],[[61468.0,0.488058],[61473.0,0.06287658],[61479.0,0.237],[61480.0,0.325309],[61482.0,0.09194345]]]
["bitfinex","BTCUSD",1719415754119,[[61478.0,0.16233898],[61470.0,0.5921],[61469.0,0.287182],[61468.0,0.325369],[61461.0,0.01]],[[61479.0,0.487973],[61480.0,0.325311],[61485.0,0.562284],[61493.0,0.425241],[61495.0,0.2]]]
["bitfinex","BTCUSD",1719415795758,[[61464.0,0.16233898],[61462.0,0.162702],[61461.0,0.2511],[61460.0,0.32541],[61458.0,0.325421]],[[61469.0,0.162684],[61470.0,0.325362],[61472.0,0.325354],[61474.0,0.1764486],[61476.0,0.1167]]]
["bitfinex","BTCUSD",1719415830117,[[61436.0,0.1341],[61434.0,0.162775],[61432.0,0.1147],[61431.0,0.51982998],[61430.0,0.01]],[[61437.0,0.001],[61440.0,0.162761],[61444.0,0.01596015],[61448.0,0.562479],[61455.0,0.51778778]]]
["bitfinex","BTCUSD",1719415860434,[[61474.0,0.16233898],[61470.0,0.1084],[61469.0,0.325365],[61468.0,0.001],[61467.0,0.335377]],[[61475.0,0.007],[61478.0,0.162661],[61479.0,0.325314],[61480.0,0.237],[61481.0,0.325304]]]
["bitfinex","BTCUSD",1719415895126,[[61465.0,0.162694],[61464.0,0.16233898],[61463.0,0.325395],[61461.0,0.325405],[61460.0,0.01]],[[61471.0,0.162678],[61473.0,0.32535],[61474.0,0.41],[61475.0,0.325339],[61477.0,0.325328]]]
["bitfinex","BTCUSD",1719415925830,[[61479.0,0.162656],[61476.0,0.01],[61475.0,0.325333],[61474.0,0.16233898],[61473.0,0.01]],[[61483.0,0.2366],[61484.0,0.162644],[61486.0,0.325281],[61487.0,0.04806722],[61489.0,0.07210083]]]
["bitfinex","BTCUSD",1719415966291,[[61485.0,0.028],[61484.0,0.000924],[61479.0,0.4694],[61473.0,0.2435],[61472.0,0.162675]],[[61486.0,1.1790351],[61487.0,0.002],[61488.0,0.28462174],[61489.0,0.335262],[61490.0,0.20333261]]]
["bitfinex","BTCUSD",1719416003943,[[61431.0,0.008925],[61428.0,0.00924],[61422.0,0.009229],[61414.0,0.272929],[61413.0,0.1389]],[[61432.0,1.77654085],[61433.0,0.0488318],[61434.0,0.1283],[61435.0,0.2366],[61437.0,0.2]]]
["bitfinex","BTCUSD",1719416038858,[[61417.0,0.1063],[61415.0,0.00924],[61412.0,0.172074],[61409.0,0.334913],[61408.0,0.334927]],[[61419.0,0.162817],[61424.0,0.01631094],[61425.0,0.04790178],[61426.0,0.1],[61427.0,0.30845267]]]
["bitfinex","BTCUSD",1719416075636,[[61369.0,0.2343],[61366.0,1e-08],[61362.0,0.02],[61359.0,0.325947],[61355.0,0.2]],[[61376.0,0.0163764],[61377.0,0.00084],[61382.0,0.4737]]]
["bitfinex","BTCUSD",1719416107098,[[61389.0,0.1094],[61387.0,0.16233898],[61385.0,0.162905],[61384.0,0.325817],[61383.0,0.136]],[[61395.0,0.325761],[61399.0,0.325742],[61401.0,0.07190663],[61402.0,0.06784542],[61404.0,0.07176813]]]
["bitfinex","BTCUSD",1719416131875,[[61431.0,0.002],[61417.0,0.1114],[61416.0,0.1348],[61415.0,0.02],[61414.0,0.4694]],[[61432.0,1.28772775],[61436.0,0.08130346],[61437.0,0.3169],[61438.0,0.1162],[61444.0,0.19991526]]]
["bitfinex","BTCUSD",1719416162847,[[61410.0,0.001],[61404.0,0.403353],[61403.0,0.325714],[61402.0,0.02],[61401.0,0.325724]],[[61411.0,0.162837],[61414.0,0.325658],[61415.0,0.337656],[61418.0,0.325637],[61419.0,0.4102]]]
["bitfinex","BTCUSD",1719416190404,[[61387.0,0.002924],[61379.0,0.1026],[61377.0,0.132724],[61370.0,0.000924],[61369.0,0.958238]],[[61388.0,1.27611144],[61389.0,0.622696],[61391.0,0.02],[61393.0,0.15611415],[61394.0,0.15309551]]]
["bitfinex","BTCUSD",1719416230142,[[61405.0,0.89229798],[61403.0,0.325714],[61402.0,0.02],[61401.0,0.325723],[61394.0,0.023]],[[61406.0,0.00584],[61411.0,0.00084],[61415.0,0.162827],[61416.0,0.1],[61417.0,0.325647]]]
["bitfinex","BTCUSD",1719416234900,[[61390.0,0.16233898],[61389.0,0.162895],[61387.0,0.566798],[61385.0,0.325809],[61384.0,0.4894]],[[61397.0,0.325748],[61400.0,0.325738],[61403.0,0.325717],[61405.0,0.08130346],[61406.0,0.919894]]]
["bitfinex","BTCUSD",1719416260627,[[61361.0,0.16233898],[61356.0,0.02],[61355.0,0.325966],[61353.0,0.60020701],[61350.0,1.325993]],[[61366.0,0.162958],[61367.0,0.325909],[61368.0,0.325906],[61373.0,0.3881231],[61380.0,0.02]]]
["bitfinex","BTCUSD",1719416298268,[[61344.0,0.16233898],[61343.0,0.163017],[61341.0,0.326044],[61340.0,0.02],[61338.0,0.600191]],[[61350.0,0.175],[61352.0,0.325987],[61353.0,0.0004847],[61355.0,0.325972],[61360.0,0.08130346]]]
["bitfinex","BTCUSD",1719416328732,[[61324.0,0.00924],[61301.0,0.183129],[61300.0,0.1175022],[61299.0,0.477106],[61297.0,0.326275]],[[61327.0,2.57472569],[61328.0,0.21014463],[61329.0,0.49759996],[61330.0,0.07171638],[61332.0,0.29562185]]]
["bitfinex","BTCUSD",1719416358946,[[61256.0,0.0012],[61252.0,0.02],[61251.0,0.1244],[61250.0,0.1527],[61247.0,0.48782074]],[[61277.0,0.19991526]]]
["bitfinex","BTCUSD",1719416395549,[[61326.0,0.163062],[61323.0,0.326139],[61321.0,0.336148],[61317.0,0.326172],[61296.0,0.2]],[[61327.0,0.480996],[61328.0,0.00962247],[61329.0,0.0015045],[61331.0,0.08130346],[61334.0,0.326087]]]
["bitfinex","BTCUSD",1719416431091,[[61271.0,0.16233898],[61270.0,0.163211],[61268.0,0.326431],[61266.0,0.29594234],[61265.0,0.336449]],[[61281.0,0.36866232],[61284.0,0.326351],[61285.0,0.2977],[61291.0,0.1682]]]
["bitfinex","BTCUSD",1719416463241,[[61291.0,0.163154],[61289.0,0.48865898],[61286.0,0.326338],[61283.0,0.326351],[61281.0,0.14607345]],[[61298.0,0.33058744],[61299.0,0.1746395],[61301.0,0.32626],[61305.0,0.3266],[61325.0,0.48130346]]]
["bitfinex","BTCUSD",1719416498898,[[61307.0,0.163112],[61303.0,0.326248],[61299.0,0.00961551],[61298.0,0.1467],[61297.0,0.1705]],[[61309.0,0.10881534],[61310.0,0.02179728],[61311.0,0.0115045],[61313.0,0.19997482],[61314.0,0.164935]]]
["bitfinex","BTCUSD",1719416529135,[[61299.0,1.13041098],[61297.0,0.1738],[61293.0,0.17820272],[61290.0,0.326312],[61289.0,0.09087214]],[[61300.0,0.00084],[61312.0,0.06357003],[61313.0,0.0115045],[61315.0,0.163093],[61316.0,0.326182]]]
["bitfinex","BTCUSD",1719416572536,[[61309.0,0.163107],[61307.0,0.326223],[61306.0,0.326228],[61303.0,0.16233898],[61301.0,0.326258]],[[61314.0,0.02179728],[61315.0,0.04177275],[61316.0,0.0115045],[61317.0,0.163087],[61318.0,0.1402]]]
["bitfinex","BTCUSD",1719416609737,[[61347.0,2.31030198],[61343.0,0.4378],[61341.0,0.526045],[61325.0,1.599916],[61319.0,0.15891956]],[[61348.0,0.0084],[61352.0,0.00084],[61361.0,0.0084],[61362.0,0.00839],[61366.0,0.0084]]]
["bitfinex","BTCUSD",1719416652571,[[61371.0,0.162942],[61370.0,0.16233898],[61368.0,0.3259],[61366.0,0.325912],[61363.0,0.728528]],[[61378.0,0.296625],[61379.0,0.325845],[61380.0,0.00964487],[61381.0,0.410233],[61395.0,0.14383484]]]
["bitfinex","BTCUSD",1719416689398,[[61369.0,0.162947],[61368.0,0.48823998],[61367.0,0.1742],[61363.0,0.010924],[61362.0,0.325934]],[[61376.0,0.16293],[61377.0,0.00084],[61378.0,0.0480946],[61379.0,0.39798891],[61471.0,1.11542808]]]
["bitfinex","BTCUSD",1719416719718,[[61377.0,0.16233898],[61376.0,0.290724],[61374.0,0.325869],[61373.0,0.33880218],[61372.0,0.01]],[[61383.0,0.0481071],[61384.0,0.162909],[61385.0,0.07216066],[61386.0,0.29727567],[61387.0,0.09621421]]]
["bitfinex","BTCUSD",1719416756221,[[61409.0,0.506527],[61404.0,0.33878119],[61400.0,0.1447],[61399.0,0.487736],[61396.0,0.6694]],[[61410.0,0.00839],[61414.0,0.00839],[61423.0,0.02]]]
["bitfinex","BTCUSD",1719416793703,[[61378.0,0.000924],[61375.0,0.162932],[61374.0,0.325869],[61372.0,0.487978],[61366.0,0.03328392]],[[61380.0,0.162919],[61381.0,0.001],[61383.0,0.325825],[61385.0,0.325816],[61386.0,0.053]]]
["bitfinex","BTCUSD",1719416831901,[[61409.0,2.12402098],[61406.0,0.563498],[61404.0,0.4],[61401.0,0.342],[61399.0,0.464798]],[[61410.0,0.00839],[61414.0,0.00839],[61419.0,0.48782074],[61426.0,0.09039],[61427.0,0.043]]]
["bitfinex","BTCUSD",1719416836223,[[61424.0,0.325602],[61422.0,0.325611],[61419.0,0.479028],[61414.0,0.09130346],[61413.0,0.335662]],[[61432.0,0.07765641],[61433.0,0.32556],[61435.0,0.335548],[61436.0,0.01],[61438.0,0.333915]]]
["bitfinex","BTCUSD",1719416904928,[[61420.0,0.001924],[61406.0,0.2223],[61401.0,0.24416646],[61398.0,0.32574],[61396.0,0.01]],[[61421.0,2.0693076],[61422.0,0.07212807],[61423.0,0.29617076],[61425.0,0.12021346],[61436.0,0.16228817]]]
["bitfinex","BTCUSD",1719416909869,[[61420.0,0.002924],[61406.0,0.2223],[61402.0,0.16286],[61401.0,0.08130346],[61398.0,0.32574]],[[61421.0,2.14866744],[61422.0,0.09615221],[61424.0,0.12019026],[61426.0,0.2],[61427.0,0.32559]]]
["bitfinex","BTCUSD",1719416947466,[[61426.0,0.002],[61418.0,0.2141],[61416.0,0.162823],[61414.0,0.325656],[61412.0,0.326592]],[[61427.0,1.56697441],[61428.0,0.19635908],[61429.0,0.35824885],[61431.0,0.02471939],[61435.0,0.14537862]]]
["bitfinex","BTCUSD",1719416985638,[[61433.0,1.64408798],[61431.0,0.01503659],[61430.0,0.2],[61428.0,0.4378],[61425.0,0.325595]],[[61434.0,0.00084],[61435.0,0.00084],[61438.0,0.00838],[61439.0,0.00838],[61440.0,0.0123838]]]
["bitfinex","BTCUSD",1719417025063,[[61435.0,0.162772],[61433.0,0.48789298],[61431.0,0.327492],[61430.0,0.2222],[61428.0,0.08130346]],[[61439.0,0.05862241],[61440.0,0.1751448],[61442.0,0.325514]]]
["bitfinex","BTCUSD",1719417061104,[[61461.0,0.02],[61460.0,0.162706],[61459.0,0.40672146],[61457.0,0.32543],[61455.0,0.32744]],[[61462.0,0.07636531],[61464.0,0.04832415],[61465.0,0.17239653],[61466.0,0.07248622],[61467.0,0.4220303]]]
["bitfinex","BTCUSD",1719417100828,[[61477.0,1.281134],[61475.0,0.0032531],[61474.0,0.0969],[61473.0,0.011],[61472.0,0.08130346]],[[61478.0,0.02239],[61481.0,0.00839],[61489.0,0.43022241]]]
["bitfinex","BTCUSD",1719417145066,[[61488.0,1.77375378],[61485.0,0.0163],[61484.0,0.2],[61483.0,0.4],[61475.0,0.01953616]],[[61489.0,0.00839],[61496.0,0.00839],[61500.0,0.00839],[61507.0,0.162585],[61508.0,0.48782074]]]
["bitfinex","BTCUSD",1719417184646,[[61504.0,0.08130346],[61503.0,0.02],[61502.0,0.162595],[61500.0,0.325203],[61486.0,0.725273]],[[61505.0,0.31527305],[61507.0,0.28375598],[61508.0,0.325161],[61510.0,0.325152],[61530.0,0.41844931]]]
["bitfinex","BTCUSD",1719417221223,[[61470.0,0.02],[61469.0,0.162682],[61467.0,0.08130346],[61466.0,0.327302],[61464.0,0.325388]],[[61475.0,0.162667],[61476.0,0.325331],[61481.0,0.16233898],[61482.0,0.0041],[61483.0,0.01688646]]]
["bitfinex","BTCUSD",1719417256780,[[61486.0,0.1339],[61485.0,0.1092],[61484.0,0.162643],[61483.0,0.325288],[61481.0,0.40660246]],[[61490.0,0.162628],[61492.0,0.325247],[61494.0,0.325235],[61496.0,0.14838271],[61499.0,0.525211]]]
["bitfinex","BTCUSD",1719417289676,[[61538.0,0.99484398],[61534.0,0.1101],[61533.0,0.01676704],[61529.0,0.1299],[61526.0,0.01]],[[61539.0,0.00839],[61540.0,0.00839],[61542.0,0.0084],[61551.0,0.00839],[61552.0,0.0084]]]
["bitfinex","BTCUSD",1719417324292,[[61523.0,0.00202713],[61506.0,0.08130346],[61499.0,0.21380346],[61496.0,0.271811],[61495.0,0.325226]],[[61524.0,3.34058374],[61525.0,0.12081749],[61529.0,0.01724442],[61530.0,0.14498099],[61531.0,0.325039]]]
["bitfinex","BTCUSD",1719417355841,[[61483.0,0.000924],[61482.0,0.1062],[61478.0,0.02],[61477.0,0.162661],[61476.0,0.1287]],[[61485.0,0.162641],[61486.0,0.2361],[61489.0,0.650525],[61491.0,0.16233898],[61492.0,0.0484969]]]
["bitfinex","BTCUSD",1719417396706,[[61496.0,0.1405],[61495.0,0.08130346],[61494.0,0.1108],[61493.0,0.182619],[61491.0,0.325247]],[[61498.0,0.01084],[61500.0,0.162601],[61503.0,0.325188],[61504.0,0.2361],[61505.0,0.325181]]]
["bitfinex","BTCUSD",1719417435508,[[61489.0,0.000924],[61485.0,0.16264],[61483.0,0.02],[61482.0,0.51180046],[61481.0,0.325303]],[[61492.0,0.09741691],[61493.0,0.36216137],[61494.0,0.325238],[61497.0,0.00084],[61517.0,0.04652992]]]
["bitfinex","BTCUSD",1719417468428,[[61474.0,0.112924],[61472.0,0.009229],[61470.0,0.18268],[61468.0,0.325372],[61399.0,0.63450888]],[[61475.0,0.005],[61477.0,0.04864459],[61478.0,0.16266],[61479.0,0.39828188],[61480.0,0.01781419]]]
["bitfinex","BTCUSD",1719417521400,[[61474.0,0.115124],[61472.0,0.009229],[61466.0,0.26399446],[61454.0,0.0946],[61431.0,0.2036055]],[[61475.0,1.25994203],[61478.0,0.325322],[61480.0,0.01781419],[61481.0,0.16471364],[61483.0,0.2]]]
["bitfinex","BTCUSD",1719417555306,[[61510.0,0.133],[61509.0,0.162577],[61507.0,0.325164],[61505.0,0.325172],[61504.0,0.107]],[[61513.0,0.006],[61517.0,0.300456],[61518.0,0.338709],[61520.0,0.3251],[61523.0,0.24851663]]]
["bitfinex","BTCUSD",1719417559276,[[61511.0,0.109],[61510.0,0.001],[61509.0,0.162577],[61508.0,0.02],[61507.0,0.325163]],[[61513.0,0.005],[61516.0,0.0265905],[61517.0,0.162556],[61518.0,0.325109],[61520.0,0.34312302]]]
["bitfinex","BTCUSD",1719417593122,[[61534.0,0.02],[61533.0,0.392714],[61532.0,0.327031],[61530.0,0.325041],[61520.0,0.02198177]],[[61535.0,0.02405625],[61539.0,0.0569494],[61540.0,0.0812291],[61541.0,0.02235215],[61542.0,0.2680088]]]
["bitfinex","BTCUSD",1719417623641,[[61536.0,0.182506],[61535.0,0.325016],[61533.0,0.325027],[61532.0,0.08130346],[61531.0,0.2113]],[[61537.0,0.04913924],[61538.0,0.13046854],[61541.0,0.02239036],[61542.0,0.0084],[61543.0,0.406979]]]
["bitfinex","BTCUSD",1719417660596,[[61518.0,0.002],[61508.0,0.1149],[61506.0,0.020924],[61505.0,0.0962],[61500.0,0.325201]],[[61519.0,0.86529265],[61522.0,0.37362979],[61523.0,0.02211645],[61524.0,0.30891268],[61525.0,0.17838704]]]
["bitfinex","BTCUSD",1719417703601,[[61506.0,0.397009],[61504.0,0.40648146],[61502.0,0.325188],[61500.0,0.325201],[61497.0,0.09130346]],[[61507.0,0.12270575],[61509.0,0.09741525],[61510.0,0.02231751],[61511.0,0.12177247],[61514.0,0.162566]]]
["bitfinex","BTCUSD",1719417739925,[[61489.0,0.000924],[61486.0,0.1204],[61485.0,0.0954],[61477.0,0.162661],[61476.0,0.345328]],[[61490.0,1.40185269],[61491.0,0.525254],[61496.0,0.14606581],[61498.0,0.15254079],[61499.0,0.325208]]]
["bitfinex","BTCUSD",1719417780132,[[61513.0,0.0954],[61512.0,0.02],[61510.0,0.1185],[61508.0,0.162579],[61493.0,0.1]],[[61516.0,0.162559],[61518.0,0.325113],[61521.0,0.2364],[61523.0,0.325083],[61525.0,0.004]]]
["bitfinex","BTCUSD",1719417814299,[[61489.0,0.000924],[61485.0,0.48782074],[61484.0,0.0961],[61479.0,0.02],[61471.0,0.325351]],[[61490.0,1.30090679],[61492.0,0.4468338],[61493.0,0.1259],[61498.0,0.24590537],[61499.0,0.525208]]]
["bitfinex","BTCUSD",1719417859579,[[61474.0,0.000924],[61472.0,0.009229],[61467.0,0.0987],[61466.0,0.1277],[61462.0,0.000924]],[[61475.0,2.92262874],[61479.0,0.3223],[61480.0,0.0300126],[61488.0,0.791771]]]
["bitfinex","BTCUSD",1719417904918,[[61462.0,0.000924],[61461.0,0.009229],[61459.0,0.104],[61458.0,0.1265],[61456.0,0.009229]],[[61463.0,0.90174236],[61470.0,0.1305],[61471.0,0.127494],[61472.0,0.14854306],[61475.0,0.23984274]]]
["bitfinex","BTCUSD",1719417935780,[[61472.0,0.05145694],[61470.0,0.2],[61469.0,0.02],[61467.0,0.23],[61463.0,0.162698]],[[61473.0,0.488019],[61474.0,0.4665],[61477.0,0.04856884],[61479.0,0.63497026],[61480.0,0.7862]]]
["bitfinex","BTCUSD",1719417974450,[[61492.0,0.05145694],[61491.0,0.2],[61490.0,0.02],[61489.0,0.013],[61486.0,0.162637]],[[61494.0,0.162617],[61497.0,0.325219],[61499.0,0.1025],[61500.0,0.325204],[61501.0,0.1345]]]
["bitfinex","BTCUSD",1719418015720,[[61473.0,1.47526092],[61472.0,0.01],[61470.0,0.325358],[61467.0,0.08130346],[61463.0,0.361323]],[[61474.0,0.00084],[61487.0,0.162636],[61488.0,0.2368],[61489.0,0.325264],[61491.0,0.325254]]]
["bitfinex","BTCUSD",1719418045274,[[61502.0,0.2],[61501.0,0.02],[61498.0,0.1348],[61497.0,0.1071],[61493.0,0.325236]],[[61505.0,0.325179],[61507.0,0.35135636],[61508.0,0.2315],[61509.0,0.56073255],[61511.0,0.09721574]]]
["bitfinex","BTCUSD",1719418090844,[[61535.0,1.82265892],[61531.0,0.2],[61529.0,0.325045],[61525.0,0.2],[61520.0,0.525096]],[[61536.0,0.00713156],[61537.0,0.0084],[61538.0,0.00084],[61547.0,0.00839],[61552.0,0.162464]]]
["bitfinex","BTCUSD",1719418123476,[[61586.0,0.05145694],[61585.0,0.2],[61583.0,0.02],[61581.0,0.162387],[61578.0,0.40609246]],[[61587.0,0.08349],[61589.0,0.1],[61590.0,0.18692981],[61592.0,0.32472],[61593.0,0.561515]]]
["bitfinex","BTCUSD",1719418161482,[[61586.0,0.41383094],[61585.0,0.344752],[61584.0,0.1001],[61583.0,0.440064],[61578.0,0.32479]],[[61587.0,0.00839],[61592.0,0.04865048],[61594.0,0.07296745],[61595.0,0.18749414],[61596.0,0.42194771]]]
["bitfinex","BTCUSD",1719418165361,[[61586.0,0.017]],[[61587.0,0.170761],[61588.0,0.28545048],[61589.0,0.07296745],[61591.0,0.42707171],[61593.0,0.15616985]]]
["bitfinex","BTCUSD",1719418234578,[[61568.0,0.05145694],[61565.0,0.2],[61564.0,0.000924],[61563.0,0.19130346],[61560.0,0.275643]],[[61577.0,1.473586],[61579.0,0.14589317],[61584.0,0.32467269],[61585.0,0.65213359],[61586.0,0.14854306]]]
["bitfinex","BTCUSD",1719418239523,[[61576.0,0.001924],[61566.0,0.05145694],[61564.0,0.000924],[61563.0,0.28130346],[61561.0,0.1082]],[[61577.0,1.63972005],[61580.0,0.14575447],[61581.0,0.32478],[61583.0,0.14854306],[61584.0,0.32467269]]]
["bitfinex","BTCUSD",1719418269383,[[61562.0,0.1617],[61561.0,0.05145694],[61559.0,0.2],[61558.0,0.02],[61554.0,0.162458]],[[61563.0,0.53586326],[61565.0,0.39770574],[61567.0,0.12095574],[61580.0,0.49014465],[61585.0,0.08130346]]]
["bitfinex","BTCUSD",1719418308460,[[61527.0,0.05145694],[61526.0,0.2],[61525.0,0.02],[61522.0,0.162543],[61505.0,0.525175]],[[61530.0,0.31327624],[61531.0,0.435043],[61532.0,0.2599274],[61533.0,0.325032],[61538.0,0.325003]]]
["bitfinex","BTCUSD",1719418344115,[[61534.0,0.05145694],[61532.0,0.162517],[61531.0,0.2],[61501.0,0.07276434],[61486.0,0.21488221]],[[61540.0,0.3732886],[61541.0,0.04858199],[61542.0,0.162491],[61543.0,0.07287299],[61544.0,0.02367001]]]
["bitfinex","BTCUSD",1719418382098,[[61514.0,0.016229],[61513.0,0.009218],[61511.0,0.25145694],[61510.0,0.029218],[61499.0,0.08130346]],[[61515.0,0.97862403],[61516.0,0.325123],[61518.0,0.12168252],[61519.0,0.325103],[61520.0,0.03056236]]]
["bitfinex","BTCUSD",1719418421669,[[61497.0,0.22],[61496.0,0.05145694],[61495.0,0.1526],[61494.0,0.08130346],[61489.0,0.16263]],[[61498.0,0.1],[61499.0,0.162605],[61500.0,0.561505],[61502.0,0.325196],[61505.0,0.02962171]]]
["bitfinex","BTCUSD",1719418467061,[[61552.0,1.74774392],[61549.0,0.2363],[61547.0,0.724951],[61546.0,0.08130346],[61544.0,0.2]],[[61553.0,0.01039],[61556.0,0.0084],[61565.0,0.00084],[61566.0,0.000728],[61571.0,0.1]]]
["bitfinex","BTCUSD",1719418501127,[[61598.0,0.211],[61597.0,0.02],[61596.0,0.05145694],[61590.0,0.162362],[61588.0,0.324735]],[[61599.0,0.16418],[61601.0,0.324673],[61602.0,0.04523341],[61605.0,0.66095],[61610.0,0.30274849]]]
["bitfinex","BTCUSD",1719418535651,[[61589.0,0.2],[61587.0,0.02],[61585.0,0.05238094],[61580.0,0.0769],[61577.0,0.82261374]],[[61591.0,0.19711712],[61592.0,0.32472],[61593.0,0.12141779],[61594.0,0.324708],[61595.0,0.0625]]]
["bitfinex","BTCUSD",1719418560419,[[61597.0,0.05245694],[61594.0,0.2],[61593.0,0.02],[61590.0,0.000924],[61586.0,0.234073]],[[61601.0,0.324671],[61606.0,0.324647]]]
["bitfinex","BTCUSD",1719418620751,[[61547.0,0.2],[61545.0,0.07145694],[61541.0,0.166924],[61536.0,0.019207],[61528.0,0.02715019]],[[61552.0,0.56040392],[61553.0,0.09734922],[61554.0,0.324918],[61555.0,0.12182289],[61557.0,0.0889]]]
["bitfinex","BTCUSD",1719418650201,[[61536.0,0.00759578],[61522.0,0.009218],[61521.0,0.48782074],[61520.0,0.2],[61519.0,0.14995694]],[[61537.0,2.84336162],[61538.0,0.2],[61542.0,0.48845627],[61559.0,1.5510325],[61560.0,0.0235]]]
["bitfinex","BTCUSD",1719418685227,[[61566.0,0.43388394],[61565.0,0.324857],[61563.0,0.324869],[61561.0,0.01],[61559.0,0.49889]],[[61567.0,0.00084],[61573.0,0.01767219],[61576.0,0.262401],[61578.0,0.37337228],[61579.0,0.30274849]]]
["bitfinex","BTCUSD",1719418726894,[[61548.0,0.29945694],[61539.0,0.01],[61537.0,0.325928],[61536.0,0.00759578],[61530.0,0.4753]],[[61549.0,0.490256],[61552.0,0.324931],[61555.0,0.324916],[61556.0,0.04853246],[61558.0,0.3090987]]]
["bitfinex","BTCUSD",1719418765801,[[61566.0,0.004],[61564.0,0.2],[61563.0,0.02],[61559.0,0.05145694],[61554.0,0.0927]],[[61567.0,0.16317898],[61568.0,0.324849],[61569.0,0.0691],[61573.0,0.422489],[61575.0,0.23854306]]]
["bitfinex","BTCUSD",1719418803037,[[61548.0,0.27145694],[61547.0,0.08130346],[61542.0,0.1724],[61540.0,0.01],[61539.0,0.162496]],[[61549.0,0.1],[61551.0,0.162468],[61552.0,0.0486086],[61553.0,0.324928],[61554.0,0.07291102]]]
["bitfinex","BTCUSD",1719418807118,[[61546.0,0.25245694],[61545.0,0.02],[61538.0,0.0767],[61537.0,0.093824],[61536.0,0.01759578]],[[61547.0,0.816385],[61548.0,0.04862195],[61549.0,0.424946],[61550.0,0.07291102],[61552.0,0.09721469]]]
["bitfinex","BTCUSD",1719418871302,[[61596.0,0.05145694],[61595.0,0.2],[61594.0,0.02],[61591.0,0.162361],[61589.0,0.324731]],[[61598.0,0.108],[61599.0,0.3030443],[61600.0,0.162338],[61602.0,0.324667],[61603.0,0.10550739]]]
["bitfinex","BTCUSD",1719418875654,[[61596.0,0.27145694],[61592.0,0.162358],[61591.0,0.1735],[61590.0,0.01],[61589.0,0.32473]],[[61597.0,0.106],[61599.0,0.01817844],[61601.0,0.162335],[61602.0,0.324666],[61603.0,0.05696586]]]
["bitfinex","BTCUSD",1719418914458,[[61563.0,0.25093593],[61562.0,0.074],[61561.0,0.1152],[61558.0,0.48782074],[61552.0,0.162462]],[[61564.0,1.048462],[61571.0,0.04855375],[61572.0,0.23516961],[61574.0,0.09710751],[61576.0,0.32065439]]]
["bitfinex","BTCUSD",1719418945697,[[61527.0,0.04379888],[61526.0,0.2],[61525.0,0.02],[61522.0,0.0999],[61521.0,0.081]],[[61529.0,0.162527],[61531.0,0.561342],[61533.0,0.67221976],[61537.0,0.0759],[61568.0,2.21707085]]]
["bitfinex","BTCUSD",1719418985380,[[61526.0,0.000924],[61518.0,0.04379888],[61516.0,0.28130346],[61515.0,0.01920801],[61505.0,0.01]],[[61527.0,1.46743246],[61528.0,0.32585199],[61530.0,0.04857043],[61531.0,0.09767],[61532.0,0.15322569]]]
["bitfinex","BTCUSD",1719419018010,[[61526.0,0.22013201],[61522.0,0.20730234],[61521.0,0.1028],[61520.0,0.01],[61515.0,0.325122]],[[61527.0,0.69345476],[61528.0,0.42234651],[61530.0,0.12161063],[61531.0,0.561343],[61537.0,0.30274849]]]
["bitfinex","BTCUSD",1719419058472,[[61526.0,0.000924],[61525.0,0.2],[61524.0,0.04379888],[61523.0,0.01920801],[61521.0,0.0733]],[[61527.0,0.61543],[61528.0,0.42243397],[61529.0,0.12173083],[61530.0,0.02200478],[61531.0,0.32583099]]]
["bitfinex","BTCUSD",1719419101597,[[61502.0,0.009229],[61501.0,0.009229],[61500.0,0.009229],[61488.0,0.2],[61487.0,0.08980801]],[[61503.0,3.01351011],[61506.0,0.474374],[61507.0,0.04846617],[61508.0,0.25217264],[61509.0,0.07269926]]]
["bitfinex","BTCUSD",1719419133584,[[61486.0,0.42370689],[61478.0,0.08130346],[61476.0,0.172664],[61472.0,0.325347],[61467.0,0.2]],[[61487.0,0.264636],[61488.0,0.0226848],[61489.0,0.44708364],[61491.0,0.325254],[61494.0,0.14697783]]]
["bitfinex","BTCUSD",1719419175636,[[61484.0,0.000924],[61478.0,0.2],[61477.0,0.06300689],[61474.0,0.068],[61473.0,0.0928]],[[61485.0,1.7353044],[61489.0,0.38274523],[61493.0,0.325243],[61495.0,0.32061451],[61499.0,0.525213]]]
["bitfinex","BTCUSD",1719419224888,[[61524.0,0.26300689],[61520.0,0.0661],[61519.0,0.0825],[61518.0,0.01],[61514.0,0.325126]],[[61526.0,0.57306074],[61527.0,0.21193815],[61529.0,0.45470323],[61531.0,0.09713631]]]
["bitfinex","BTCUSD",1719419260232,[[61544.0,0.04379888],[61543.0,0.2],[61541.0,0.01920801],[61531.0,0.162519],[61529.0,0.487645]],[[61545.0,0.912412],[61546.0,0.1669],[61549.0,0.0303406],[61550.0,0.0084],[61551.0,0.57071999]]]
["bitfinex","BTCUSD",1719419304511,[[61564.0,1.92662687],[61561.0,1.04221998],[61560.0,0.000924],[61558.0,0.08130346],[61556.0,0.0163]],[[61565.0,0.00839],[61566.0,0.00839],[61588.0,0.00839],[61589.0,0.31114849],[61593.0,0.65282074]]]
["bitfinex","BTCUSD",1719419360402,[[61580.0,0.19959987],[61579.0,0.162392],[61578.0,0.324789],[61577.0,0.01],[61576.0,0.3248]],[[61581.0,0.1716],[61585.0,0.09745883],[61586.0,0.21612354],[61587.0,0.162372],[61592.0,0.47090625]]]
["bitfinex","BTCUSD",1719419400396,[[61572.0,0.17039186],[61570.0,0.01920801],[61567.0,0.08130346],[61565.0,0.162428],[61564.0,0.163]],[[61573.0,0.162408],[61574.0,0.1943],[61575.0,0.44535562],[61576.0,0.0727],[61577.0,0.324798]]]
["bitfinex","BTCUSD",1719419437772,[[61564.0,0.001],[61562.0,0.000924],[61551.0,0.17039186],[61548.0,0.01920801],[61543.0,0.24820346]],[[61565.0,2.79310333],[61567.0,0.2],[61568.0,0.36427773],[61571.0,0.31619865],[61579.0,0.2395717]]]
["bitfinex","BTCUSD",1719419472650,[[61526.0,0.000924],[61518.0,0.17962086],[61516.0,0.10051147],[61515.0,0.0748],[61508.0,0.009229]],[[61527.0,1.4028357],[61529.0,0.6095029],[61531.0,0.07285831],[61532.0,0.26319361],[61535.0,0.19194712]]]
["bitfinex","BTCUSD",1719419514719,[[61559.0,2.40394785],[61557.0,0.2],[61556.0,0.2359],[61554.0,0.40621746],[61549.0,0.666943]],[[61560.0,0.00084],[61572.0,0.00084],[61581.0,0.02604723],[61584.0,0.1],[61585.0,0.0917]]]
["bitfinex","BTCUSD",1719419550160,[[61580.0,0.19839186],[61579.0,0.01920801],[61575.0,0.40610946],[61572.0,0.402318],[61570.0,0.42023]],[[61581.0,0.00084],[61583.0,0.162383],[61584.0,0.0769],[61588.0,0.333131],[61589.0,0.0084]]]
["bitfinex","BTCUSD",1719419555913,[[61588.0,0.18959987],[61582.0,0.162383],[61581.0,0.01],[61580.0,0.427678],[61579.0,0.0966]],[[61589.0,0.0084],[61590.0,0.162365],[61592.0,0.39802573],[61594.0,0.39751801],[61595.0,0.00079199]]]
["bitfinex","BTCUSD",1719419598245,[[61575.0,0.26322387],[61574.0,0.08130346],[61572.0,0.16241],[61571.0,0.1019],[61567.0,0.324844]],[[61576.0,0.001],[61580.0,0.162392],[61581.0,0.324776],[61584.0,0.37331023]]]
["bitfinex","BTCUSD",1719419633865,[[61590.0,0.002924],[61587.0,0.170087],[61584.0,0.01920801],[61581.0,0.08130346],[61579.0,0.231792]],[[61591.0,0.9101356],[61592.0,0.1866],[61593.0,0.16963138],[61594.0,0.02367472],[61595.0,0.44703522]]]
["bitfinex","BTCUSD",1719419676812,[[61616.0,0.19019204],[61612.0,0.15630346],[61611.0,0.256008],[61608.0,0.32463],[61606.0,0.1043]],[[61617.0,0.01039],[61619.0,0.19397729],[61620.0,0.1943],[61621.0,0.324566],[61624.0,0.04929725]]]
["bitfinex","BTCUSD",1719419722863,[[61616.0,0.18919204],[61615.0,0.002924],[61614.0,0.0755],[61612.0,0.33800946],[61611.0,0.01]],[[61617.0,0.09514],[61618.0,0.2840441],[61619.0,0.00839],[61620.0,0.324573],[61622.0,0.423254]]]
["bitfinex","BTCUSD",1719419766157,[[61615.0,0.19342302],[61612.0,0.1494],[61611.0,0.162307],[61610.0,2.5],[61609.0,0.33555]],[[61616.0,0.00084],[61617.0,0.33608596],[61618.0,0.0943],[61619.0,0.10566306],[61620.0,0.324574]]]
["bitfinex","BTCUSD",1719419819590,[[61620.0,0.18942302],[61617.0,0.162292],[61616.0,0.0637],[61615.0,0.010924],[61614.0,0.408401]],[[61621.0,0.00484],[61622.0,0.17067],[61623.0,0.0271708],[61624.0,0.32455],[61625.0,0.04861371]]]
["bitfinex","BTCUSD",1719419866407,[[61621.0,0.35078102],[61620.0,0.477091],[61619.0,0.01],[61618.0,0.324578],[61616.0,0.324589]],[[61622.0,0.00839],[61623.0,0.12459227],[61624.0,0.12177069],[61626.0,0.162269],[61627.0,0.0122124]]]
["bitfinex","BTCUSD",1719419917644,[[61590.0,0.34148403],[61589.0,0.01982128],[61588.0,0.17560346],[61582.0,0.162384],[61581.0,0.40607446]],[[61591.0,0.487085],[61593.0,0.324714],[61598.0,0.00017872],[61602.0,0.50907847],[61603.0,0.09762]]]
["bitfinex","BTCUSD",1719419961387,[[61558.0,0.009229],[61557.0,0.16898403],[61555.0,0.01982128],[61554.0,0.09053246],[61553.0,0.083329]],[[61559.0,1.22055607],[61563.0,0.02592642],[61564.0,0.32504472],[61566.0,0.1],[61568.0,0.0916]]]
["bitfinex","BTCUSD",1719420002303,[[61558.0,0.004229],[61554.0,0.009229],[61553.0,0.009229],[61548.0,0.009229],[61546.0,0.08222746]],[[61559.0,2.97976872],[61562.0,0.4357],[61563.0,0.02592642],[61567.0,0.324854],[61577.0,0.2397]]]
["bitfinex","BTCUSD",1719420052492,[[61548.0,2.40917232],[61547.0,0.009229],[61546.0,0.28222746],[61545.0,0.2357],[61539.0,0.08130346]],[[61549.0,0.001],[61559.0,0.00084],[61567.0,0.162425],[61568.0,0.1],[61570.0,0.324836]]]
["bitfinex","BTCUSD",1719420104326,[[61530.0,1.53108831],[61528.0,0.32623246],[61526.0,0.2],[61525.0,0.2],[61522.0,0.525084]],[[61531.0,0.001],[61542.0,0.162491],[61544.0,0.324972],[61546.0,0.324963],[61547.0,0.02486171]]]
["bitfinex","BTCUSD",1719420141038,[[61530.0,0.012529],[61528.0,0.009229],[61526.0,0.16898403],[61525.0,0.01982128],[61521.0,0.009229]],[[61531.0,1.139636],[61532.0,0.09737404],[61533.0,0.12171755],[61534.0,0.174],[61535.0,0.00017872]]]
["bitfinex","BTCUSD",1719420199109,[[61530.0,0.009529],[61528.0,0.009229],[61526.0,0.0786],[61525.0,0.0982],[61522.0,0.16898403]],[[61531.0,2.02763275],[61533.0,0.14615517],[61535.0,0.22945669],[61536.0,0.02485293],[61537.0,0.13011597]]]
["bitfinex","BTCUSD",1719420241942,[[61545.0,0.85745231],[61542.0,0.2362],[61540.0,0.324991],[61538.0,0.08130346],[61536.0,0.2]],[[61546.0,0.00084],[61557.0,0.02406607],[61558.0,0.3249],[61560.0,0.32489],[61564.0,0.00017872]]]
["bitfinex","BTCUSD",1719420287397,[[61524.0,0.16990803],[61523.0,0.01482128],[61522.0,0.08130346],[61521.0,0.009229],[61518.0,0.0793]],[[61525.0,1.265748],[61529.0,0.11749227],[61531.0,0.00517872],[61532.0,0.0771],[61533.0,0.438963]]]
["bitfinex","BTCUSD",1719420292073,[[61524.0,0.35952931],[61521.0,0.009229],[61517.0,0.172556],[61513.0,0.334362],[61506.0,0.4]],[[61525.0,0.487606],[61528.0,0.425057],[61531.0,0.325042],[61532.0,0.02313075],[61535.0,0.47937872]]]
["bitfinex","BTCUSD",1719420359725,[[61524.0,0.001924],[61521.0,0.009229],[61515.0,0.16898403],[61514.0,0.01482128],[61504.0,0.01]],[[61525.0,2.21823753],[61526.0,0.14603942],[61527.0,0.02261438],[61528.0,0.301319],[61530.0,0.23101597]]]
["bitfinex","BTCUSD",1719420366593,[[61524.0,0.001924],[61521.0,0.009229],[61513.0,0.009229],[61510.0,0.24558403],[61493.0,0.24392246]],[[61525.0,3.6344445],[61527.0,0.02261438],[61528.0,0.301319],[61530.0,0.16438412],[61532.0,0.4742]]]
["bitfinex","BTCUSD",1719420393560,[[61539.0,0.018],[61535.0,0.24128403],[61534.0,0.02],[61533.0,0.0905],[61523.0,0.01]],[[61540.0,1.43078718],[61545.0,0.04876446],[61546.0,0.09857],[61547.0,0.39810569],[61549.0,0.09752892]]]
["bitfinex","BTCUSD",1719420441354,[[61496.0,0.009229],[61492.0,0.009229],[61486.0,0.009229],[61479.0,0.16898403],[61478.0,0.0923]],[[61497.0,2.40978895],[61499.0,0.1583],[61501.0,0.301345],[61515.0,0.2]]]
["bitfinex","BTCUSD",1719420480924,[[61437.0,0.002],[61434.0,0.19821303],[61430.0,0.009229],[61425.0,0.15680346]],[[61438.0,1.52883968],[61441.0,0.09773],[61444.0,0.325504],[61448.0,0.6463]]]
["bitfinex","BTCUSD",1719420503492,[[61372.0,0.17898403],[61371.0,0.2],[61370.0,0.08130346],[61366.0,0.0873],[61364.0,0.0682]],[[61373.0,0.162939],[61378.0,0.22459498],[61379.0,0.325847],[61381.0,0.0162],[61382.0,0.01]]]
["bitfinex","BTCUSD",1719420535471,[[61327.0,0.000924],[61321.0,0.08130346],[61320.0,0.17898403],[61318.0,0.2],[61312.0,0.1677]],[[61328.0,1.85051868],[61331.0,0.01],[61336.0,0.01698977],[61338.0,0.326064],[61339.0,0.23101597]]]
["bitfinex","BTCUSD",1719420568242,[[61327.0,0.000924],[61318.0,0.17898403],[61314.0,0.0697],[61313.0,0.2],[61311.0,0.17410346]],[[61328.0,1.88287709],[61329.0,0.01],[61330.0,0.04859143],[61332.0,0.07288714],[61333.0,0.09718286]]]
["bitfinex","BTCUSD",1719420592825,[[61313.0,0.16898403],[61312.0,0.01],[61303.0,0.09706551],[61302.0,0.01],[61301.0,0.01]],[[61314.0,0.48782074],[61320.0,0.0712],[61321.0,0.0926],[61324.0,0.04849565],[61325.0,0.07274348]]]
["bitfinex","BTCUSD",1719420622522,[[61302.0,0.001924],[61297.0,0.16498403],[61293.0,0.08306551],[61289.0,0.08130346],[61286.0,0.01]],[[61303.0,1.87334494],[61309.0,0.0723],[61310.0,0.0864],[61312.0,0.48782074],[61313.0,0.21]]]
["bitfinex","BTCUSD",1719420648823,[[61265.0,0.009229],[61264.0,0.009229],[61263.0,0.16290803],[61256.0,0.08250346],[61255.0,0.0772]],[[61267.0,1.77630474],[61271.0,0.3645],[61273.0,0.0162],[61275.0,0.01],[61277.0,0.11693449]]]
["bitfinex","BTCUSD",1719420681020,[[61287.0,0.24597354],[61283.0,0.02],[61280.0,0.0951],[61272.0,0.2],[61271.0,0.0775]],[[61296.0,0.48782074],[61298.0,0.0761],[61299.0,0.02559171],[61300.0,0.2],[61301.0,0.0907]]]
["bitfinex","BTCUSD",1719420711567,[[61320.0,0.41867354],[61318.0,0.02],[61315.0,0.326181],[61314.0,0.0528077],[61313.0,0.326195]],[[61321.0,0.00184],[61325.0,0.1],[61328.0,0.326116],[61331.0,0.326104],[61332.0,0.00839]]]
["bitfinex","BTCUSD",1719420740111,[[61312.0,0.27257089],[61310.0,0.1148],[61306.0,0.239814],[61304.0,0.40754346],[61300.0,0.4]],[[61313.0,0.263097],[61315.0,0.326187],[61319.0,0.326165],[61322.0,0.005],[61326.0,0.0753]]]
["bitfinex","BTCUSD",1719420777441,[[61327.0,0.33987354],[61326.0,0.24436546],[61325.0,0.326127],[61321.0,0.61835],[61320.0,0.2]],[[61328.0,0.01],[61331.0,0.1],[61332.0,0.166437],[61334.0,0.326926],[61338.0,0.326063]]]
["bitfinex","BTCUSD",1719420813797,[[61327.0,0.32607834],[61325.0,0.08130346],[61324.0,0.21197309],[61323.0,0.42254],[61322.0,0.02669735]],[[61328.0,0.00084],[61330.0,0.1],[61333.0,0.326091],[61334.0,0.00084],[61339.0,0.399561]]]
["bitfinex","BTCUSD",1719420820092,[[61327.0,0.27206494],[61317.0,0.02],[61313.0,0.075],[61312.0,0.163099],[61311.0,0.0866]],[[61328.0,1.314342],[61331.0,0.2377],[61332.0,0.329488],[61334.0,0.00084],[61335.0,0.11802]]]
["bitfinex","BTCUSD",1719420878642,[[61297.0,0.003924],[61294.0,0.24597354],[61288.0,0.15700346],[61283.0,0.02],[61277.0,0.163191]],[[61298.0,2.03808159],[61301.0,0.01991008],[61302.0,0.02136765],[61304.0,0.326247],[61305.0,0.0983]]]
["bitfinex","BTCUSD",1719420906053,[[61297.0,0.25597354],[61296.0,0.081],[61295.0,0.0962],[61292.0,0.02],[61287.0,0.326331]],[[61298.0,0.918525],[61302.0,0.326257],[61307.0,0.4869928],[61308.0,0.02055032],[61309.0,0.04828712]]]
["bitfinex","BTCUSD",1719420909709,[[61297.0,0.35067354],[61290.0,0.261458],[61286.0,0.28130346],[61282.0,0.326359],[61277.0,0.64538446]],[[61298.0,0.592251],[61299.0,0.326272],[61303.0,0.326251],[61306.0,0.09802],[61307.0,0.1512728]]]
["bitfinex","BTCUSD",1719420951145,[[61309.0,0.25297354],[61307.0,0.02],[61304.0,9.821e-05],[61303.0,0.163122],[61301.0,0.326254]],[[61310.0,0.489316],[61313.0,0.326195],[61316.0,0.07974],[61317.0,0.34688933],[61319.0,0.0946]]]
["bitfinex","BTCUSD",1719420987233,[[61311.0,0.00200001],[61307.0,0.23798954],[61304.0,0.000924],[61302.0,0.08130346],[61296.0,0.02]],[[61312.0,2.07282467],[61313.0,0.04844613],[61315.0,0.07265484],[61316.0,0.11763229],[61318.0,0.1211372]]]
["bitfinex","BTCUSD",1719421025582,[[61304.0,0.23891354],[61302.0,0.1602],[61293.0,0.10130346],[61286.0,0.24447246],[61283.0,0.526353]],[[61305.0,1.77403508],[61307.0,0.04849162],[61308.0,0.07273743],[61309.0,0.09802],[61310.0,0.11689332]]]
["bitfinex","BTCUSD",1719421060496,[[61315.0,8.722e-05],[61313.0,0.16290803],[61312.0,0.07508151],[61304.0,0.000924],[61301.0,0.02]],[[61316.0,1.73267668],[61317.0,0.2377],[61318.0,0.01991008],[61319.0,0.11814452],[61320.0,0.16566679]]]
["bitfinex","BTCUSD",1719421101987,[[61331.0,0.26407663],[61323.0,0.02],[61320.0,0.23640346],[61319.0,0.2]],[[61332.0,1.141329],[61334.0,0.00084],[61337.0,0.326068],[61338.0,0.0697],[61339.0,0.0838]]]
["bitfinex","BTCUSD",1719421146495,[[61331.0,0.0760926],[61329.0,0.16290803],[61322.0,0.0871],[61320.0,0.0677],[61317.0,0.02]],[[61332.0,1.85315666],[61334.0,0.44822474],[61336.0,0.2377],[61339.0,0.01991008],[61340.0,0.14555729]]]
["bitfinex","BTCUSD",1719421182099,[[61333.0,2.16781786],[61331.0,0.32711009],[61330.0,0.02067666],[61329.0,0.4097],[61320.0,0.04885293]],[[61334.0,0.00184],[61342.0,0.00838],[61343.0,0.171408],[61345.0,0.326026],[61351.0,0.325993]]]
["bitfinex","BTCUSD",1719421222810,[[61331.0,0.007924],[61330.0,0.07508151],[61328.0,0.16290803],[61319.0,0.08130346],[61318.0,0.0706]],[[61332.0,1.569263],[61334.0,0.0694],[61335.0,0.12850369],[61336.0,0.04829954],[61341.0,0.59494885]]]
["bitfinex","BTCUSD",1719421267532,[[61325.0,0.07508151],[61322.0,0.16290803],[61311.0,0.08130346],[61310.0,0.02]],[[61332.0,2.4837366],[61335.0,0.2377],[61337.0,0.36316297],[61339.0,0.12491849],[61343.0,0.54659584]]]
["bitfinex","BTCUSD",1719421297170,[[61287.0,0.008218],[61286.0,0.07508151],[61283.0,0.16290803],[61281.0,0.0726073],[61280.0,0.000924]],[[61288.0,1.93443226],[61289.0,0.326324],[61291.0,0.1197853],[61292.0,0.086],[61296.0,0.0295546]]]
["bitfinex","BTCUSD",1719421331915,[[61266.0,0.23798954],[61264.0,0.0003073],[61261.0,0.077329],[61259.0,0.099518],[61256.0,0.0012]],[[61267.0,1.56898],[61269.0,0.2377],[61272.0,0.326415],[61273.0,0.00991008],[61277.0,0.4742]]]
["bitfinex","BTCUSD",1719421364624,[[61242.0,0.07708183],[61239.0,0.16290803],[61238.0,0.0003073],[61234.0,0.08130346],[61221.0,0.22005283]],[[61243.0,1.84650009],[61245.0,0.00991008],[61246.0,0.098],[61248.0,0.1570842],[61250.0,0.07227406]]]
["bitfinex","BTCUSD",1719421405864,[[61262.0,0.008],[61259.0,0.07008151],[61258.0,0.16290803],[61256.0,0.0003073],[61250.0,0.08130346]],[[61263.0,1.569074],[61264.0,0.24761008],[61266.0,0.326446],[61267.0,0.24913898],[61268.0,0.1672]]]
["bitfinex","BTCUSD",1719421441246,[[61172.0,0.20081784],[61171.0,0.02],[61169.0,0.42942944],[61165.0,0.16349],[61162.0,0.08130346]],[[61179.0,0.03724887]]]
["bitfinex","BTCUSD",1719421466435,[[61173.0,0.0741],[61172.0,0.0918],[61171.0,0.01],[61167.0,0.18682598],[61166.0,0.2]],[[61174.0,0.163468],[61180.0,0.653814],[61182.0,0.01317402],[61183.0,0.32689],[61185.0,0.00991008]]]
["bitfinex","BTCUSD",1719421500266,[[61150.0,0.21658059],[61149.0,0.18682598],[61147.0,0.08130346],[61142.0,0.3723],[61140.0,0.2801]],[[61151.0,0.818647],[61154.0,0.327043],[61161.0,0.1],[61163.0,0.00991008],[61164.0,0.09197402]]]
["bitfinex","BTCUSD",1719421524444,[[61101.0,0.327322],[61096.0,0.0032728],[61095.0,0.0162339],[61094.0,0.16233898],[61090.0,0.1723]],[[61110.0,0.1],[61111.0,3.201],[61117.0,0.28130346],[61118.0,0.01991008],[61119.0,0.327231]]]
["bitfinex","BTCUSD",1719421527651,[[61110.0,1.30781198],[61108.0,0.0808],[61106.0,0.19990788],[61105.0,0.1723],[61103.0,0.01656115]],[[61111.0,3.0],[61127.0,0.2],[61129.0,0.1],[61131.0,0.28130346],[61132.0,0.67131282]]]
["bitfinex","BTCUSD",1719421558963,[[61025.0,0.02],[61017.0,0.009251],[61012.0,0.009251],[61003.0,0.163925],[61001.0,0.00208604]],[[61026.0,2.36312582],[61033.0,0.08130346],[61034.0,0.2],[61036.0,0.327676],[61038.0,0.01]]]
["bitfinex","BTCUSD",1719421584333,[[61026.0,0.19287288],[61025.0,0.0088],[61024.0,0.19990788],[61022.0,0.1723],[61021.0,0.13481175]],[[61037.0,0.163836],[61043.0,0.19938825],[61044.0,0.2]]]
["bitfinex","BTCUSD",1719421619688,[[61029.0,0.16233898],[61028.0,0.07163365],[61027.0,0.17386],[61024.0,0.39014751],[61003.0,0.04892591]],[[61036.0,0.164838],[61037.0,0.327672],[61040.0,0.327655],[61042.0,0.19438825],[61043.0,0.21]]]
["bitfinex","BTCUSD",1719421652086,[[61015.0,0.014],[61012.0,0.009251],[61006.0,0.02112161],[61003.0,0.73988992],[61002.0,0.3421]],[[61016.0,0.819459],[61019.0,0.01931008],[61020.0,0.327762]]]
["bitfinex","BTCUSD",1719421680686,[[61000.0,0.3511423],[60990.0,0.009251],[60989.0,0.0122124],[60987.0,0.009218],[60979.0,0.1872]],[[61007.0,0.83826548],[61009.0,0.04816898],[61010.0,0.3435],[61011.0,0.15355693],[61012.0,0.183]]]
["bitfinex","BTCUSD",1719421712738,[[60974.0,0.21400898],[60973.0,0.01],[60968.0,0.3412],[60967.0,0.0012],[60964.0,0.3723]],[[60984.0,0.00744731],[60991.0,0.08458139],[60992.0,0.1496],[60998.0,0.01],[61000.0,0.01]]]
["bitfinex","BTCUSD",1719421742850,[[60974.0,0.003],[60963.0,0.002818],[60957.0,0.01],[60956.0,0.009229],[60954.0,0.51094]],[[60975.0,1.54616277],[60982.0,0.01],[60983.0,0.01],[60984.0,0.291],[60986.0,0.327946]]]
["bitfinex","BTCUSD",1719421776194,[[60992.0,0.023],[60991.0,0.2100189],[60990.0,0.18696],[60989.0,0.01],[60988.0,0.009]],[[61000.0,0.327872],[61001.0,0.327868],[61011.0,0.10626688]]]
["bitfinex","BTCUSD",1719421811831,[[60956.0,0.00918624],[60954.0,0.009229],[60952.0,0.009229],[60950.0,0.040629],[60949.0,0.222529]],[[60957.0,1.48149731],[60964.0,0.338905],[60965.0,0.01],[60968.0,0.08130346],[60969.0,0.60891807]]]
["bitfinex","BTCUSD",1719421840455,[[60990.0,0.023],[60985.0,0.21821217],[60980.0,0.337974],[60973.0,0.3729],[60962.0,0.01993737]],[[60995.0,0.327897],[60997.0,0.327888],[60998.0,0.01],[60999.0,0.001],[61000.0,0.01]]]
["bitfinex","BTCUSD",1719421874866,[[61043.0,0.0352832],[61042.0,0.16233898],[61040.0,0.02516],[61036.0,0.1844],[61035.0,0.537675]],[[61046.0,0.163811],[61047.0,0.00030886],[61051.0,0.32790386],[61052.0,0.00084],[61055.0,0.30858]]]
["bitfinex","BTCUSD",1719421912317,[[61057.0,0.032],[61056.0,0.02665866],[61054.0,0.19209902],[61052.0,0.04348055],[61050.0,0.327595]],[[61059.0,0.1873],[61060.0,0.1416],[61061.0,0.163772],[61062.0,0.627736],[61065.0,0.335911]]]
["bitfinex","BTCUSD",1719421940804,[[61044.0,1.57606678],[61042.0,0.2],[61041.0,0.1741],[61040.0,0.2],[61039.0,0.527658]],[[61045.0,0.00013051],[61059.0,0.00084],[61061.0,0.163771],[61064.0,0.7708026],[61117.0,0.09016111]]]
["bitfinex","BTCUSD",1719421980738,[[60995.0,0.009207],[60993.0,0.009207],[60989.0,0.009207],[60985.0,0.0099627],[60979.0,0.1945]],[[60996.0,1.501215],[60999.0,0.327877],[61000.0,0.2],[61002.0,0.08130346],[61003.0,0.426]]]
["bitfinex","BTCUSD",1719422011899,[[61043.0,0.18533898],[61041.0,0.04139555],[61039.0,0.327654],[61036.0,0.34736614]],[[61046.0,0.00030886],[61049.0,0.2326],[61050.0,0.1638],[61053.0,0.663488],[61054.0,0.327578]]]
["bitfinex","BTCUSD",1719422047942,[[61016.0,0.16389],[61015.0,0.02],[61013.0,0.327795],[61011.0,0.504207],[60986.0,0.14705525]],[[61021.0,0.0323859],[61022.0,0.00030886],[61024.0,0.16387],[61026.0,0.327732],[61028.0,0.327723]]]
["bitfinex","BTCUSD",1719422052229,[[61019.0,0.23331039],[61018.0,0.02269114],[61017.0,0.007],[61013.0,0.163896],[61012.0,0.327802]],[[61020.0,0.201],[61021.0,0.0323859],[61022.0,0.2],[61023.0,0.08130346],[61025.0,0.163867]]]
["bitfinex","BTCUSD",1719422121585,[[60996.0,0.006],[60994.0,0.342],[60987.0,0.351069],[60986.0,0.2413],[60984.0,1.565949]],[[60997.0,0.61875226],[60999.0,0.527878],[61000.0,0.2327],[61001.0,0.327868],[61004.0,0.28130346]]]
["bitfinex","BTCUSD",1719422126873,[[60996.0,1.81175398],[60994.0,0.342],[60992.0,0.1023512],[60991.0,0.327913],[60986.0,0.82879062]],[[60997.0,0.002],[61006.0,0.00084],[61011.0,0.28130346],[61012.0,0.58546954],[61013.0,0.2527]]]
["bitfinex","BTCUSD",1719422162908,[[61046.0,0.505431],[61044.0,0.327628],[61042.0,0.327642],[61040.0,0.25615508],[61036.0,0.327671]],[[61047.0,0.00084],[61048.0,0.08130346],[61050.0,0.20839],[61051.0,0.00839],[61054.0,0.2]]]
["bitfinex","BTCUSD",1719422202688,[[61047.0,0.16233898],[61046.0,0.1830439],[61045.0,0.03],[61044.0,0.327628],[61041.0,0.327647]],[[61051.0,0.2],[61052.0,0.3303488],[61053.0,0.01512955],[61054.0,0.2],[61056.0,0.163784]]]
["bitfinex","BTCUSD",1719422243271,[[61050.0,0.0886614],[61049.0,0.163802],[61048.0,0.17633898],[61047.0,0.37866688],[61046.0,0.32792414]],[[61052.0,0.08130346],[61053.0,0.34191264],[61057.0,0.2327],[61059.0,0.163776],[61060.0,0.222]]]
["bitfinex","BTCUSD",1719422279420,[[61047.0,0.01],[61046.0,0.00030614],[61034.0,0.163841],[61033.0,0.192024],[61032.0,0.569692]],[[61048.0,1.09658643],[61049.0,0.2327],[61052.0,0.2393],[61053.0,0.525625],[63200.0,0.003]]]
["bitfinex","BTCUSD",1719422325699,[[61005.0,0.040218],[61003.0,0.163925],[61000.0,0.327866],[60999.0,0.009218],[60995.0,0.01]],[[61006.0,0.19725597],[61007.0,0.2327],[61009.0,0.4124],[61014.0,0.163897],[61016.0,0.327787]]]
["bitfinex","BTCUSD",1719422369223,[[60977.0,0.009218],[60959.0,0.44309114],[60951.0,0.328127],[60949.0,0.328142],[60948.0,0.2]],[[60980.0,0.163988],[60983.0,0.2],[60984.0,0.4124],[60985.0,0.1728],[60986.0,0.2]]]
["bitfinex","BTCUSD",1719422400725,[[60920.0,0.4431],[60912.0,0.32650898],[60911.0,0.362],[60909.0,0.328355],[60907.0,0.528366]],[[60921.0,0.164147],[60922.0,0.328289],[60923.0,0.31440346],[60925.0,0.328276],[60933.0,0.02]]]
["bitfinex","BTCUSD",1719422437193,[[60939.0,0.00020314],[60919.0,0.164151],[60916.0,0.525518],[60915.0,0.2452],[60914.0,0.328329]],[[60940.0,1.692568],[60941.0,0.02],[60943.0,0.40948246],[60944.0,0.233],[60946.0,0.2]]]
["bitfinex","BTCUSD",1719422470263,[[60935.0,0.328217],[60934.0,0.24439828],[60933.0,0.328226],[60929.0,0.02],[60923.0,0.2]],[[60940.0,0.00084],[60942.0,0.2387],[60943.0,0.2911],[60947.0,0.822478],[60949.0,0.328146]]]
["bitfinex","BTCUSD",1719422509526,[[60989.0,2.15663458],[60988.0,0.2],[60986.0,0.407],[60982.0,0.1],[60938.0,1.5]],[[60990.0,0.002],[61001.0,0.0084],[61004.0,0.4765],[61005.0,0.0084],[61007.0,0.0084]]]
["bitfinex","BTCUSD",1719422545902,[[61030.0,0.213953],[61027.0,0.327719],[61022.0,0.327749],[61017.0,0.2],[61016.0,0.22]],[[61037.0,0.163835],[61039.0,0.00084],[61040.0,0.327656],[61042.0,0.1908],[61043.0,0.02]]]
["bitfinex","BTCUSD",1719422578426,[[61049.0,3.923327],[61047.0,0.7],[61045.0,0.82879062],[61043.0,0.2402],[61038.0,1.04418072]],[[61050.0,0.49152515],[61057.0,0.00838],[61060.0,0.00837],[61065.0,0.00031498],[61070.0,0.08130346]]]
["bitfinex","BTCUSD",1719422620192,[[60994.0,0.32882],[60993.0,0.3188],[60992.0,0.538606],[60991.0,0.0418729],[60985.0,0.09049946]],[[61000.0,0.2401],[61005.0,0.163923],[61007.0,0.5675],[61008.0,0.327827],[61010.0,0.02]]]
["bitfinex","BTCUSD",1719422659541,[[61012.0,0.02],[61010.0,0.3185],[61009.0,0.1],[61008.0,0.2],[61007.0,0.5527]],[[61031.0,0.3025],[61032.0,0.08130346],[61035.0,0.2571],[61036.0,0.02],[61038.0,0.567767]]]
["bitfinex","BTCUSD",1719422711762,[[61042.0,0.005],[61037.0,0.163834],[61036.0,0.342],[61033.0,0.327688],[61029.0,0.5325]],[[61043.0,0.491455],[61045.0,0.327628],[61046.0,0.2475],[61047.0,0.00084],[61049.0,0.347608]]]
["bitfinex","BTCUSD",1719422755534,[[61083.0,0.16233898],[61074.0,0.02],[61073.0,0.02197626],[61072.0,0.48782074],[61070.0,0.32749]],[[61091.0,0.163691],[61092.0,0.62939246],[61093.0,0.2401],[61096.0,0.327357],[61098.0,0.02]]]
["bitfinex","BTCUSD",1719422792228,[[61071.0,0.004924],[61064.0,0.16376],[61060.0,0.643542],[61057.0,0.96572074],[61056.0,0.558763]],[[61072.0,1.058805],[61074.0,0.02],[61075.0,0.2613],[61077.0,0.327458],[61081.0,0.3071]]]
["bitfinex","BTCUSD",1719422798462,[[61076.0,0.16973],[61075.0,0.16233898],[61074.0,0.327466],[61072.0,0.331481],[61071.0,0.000924]],[[61079.0,0.001],[61081.0,0.163717],[61082.0,0.32743],[61084.0,0.32742],[61085.0,0.02]]]
["bitfinex","BTCUSD",1719422842661,[[61072.0,0.001924],[61071.0,0.000924],[61068.0,0.163749],[61066.0,0.327511],[61061.0,0.342]],[[61073.0,0.501538],[61076.0,0.2401],[61078.0,0.2744],[61079.0,0.327447],[61081.0,0.08130346]]]
["bitfinex","BTCUSD",1719422883239,[[61077.0,3.51563392],[61074.0,0.342],[61072.0,0.000924],[61070.0,0.860092],[61061.0,0.04907997]],[[61078.0,0.001],[61087.0,0.04837958],[61089.0,0.07256441],[61091.0,0.56569497],[61092.0,0.12094371]]]
["bitfinex","BTCUSD",1719422953312,[[61153.0,2.31555498],[61152.0,0.2401],[61149.0,0.527065],[61148.0,0.2],[61146.0,0.28130346]],[[61154.0,0.00838],[61171.0,0.00838],[61176.0,0.2579],[61177.0,0.08130346],[61181.0,0.426899]]]
["bitfinex","BTCUSD",1719422959187,[[61170.0,0.817392],[61167.0,0.326971],[61162.0,0.02],[61159.0,0.327015],[61158.0,0.2401]],[[61171.0,0.00838],[61178.0,0.332],[61179.0,0.183455],[61181.0,1.55348935],[61183.0,0.326892]]]
["bitfinex","BTCUSD",1719423001100,[[61209.0,0.850872],[61204.0,0.326775],[61197.0,0.603409],[61191.0,0.22882382],[61190.0,0.2]],[[61210.0,0.37770194],[61213.0,0.5784],[61216.0,0.171736],[61217.0,0.56681],[61233.0,0.48968346]]]
["bitfinex","BTCUSD",1719423039438,[[61208.0,1.90253098],[61207.0,0.3273],[61204.0,0.09130346],[61203.0,0.326777],[61198.0,0.2]],[[61209.0,0.004],[61210.0,0.34729894],[61216.0,0.00838],[61219.0,0.44778835],[61222.0,0.5711]]]
["bitfinex","BTCUSD",1719423072360,[[61270.0,0.163212],[61268.0,0.01858371],[61265.0,0.326449],[61256.0,0.01],[61254.0,0.2]],[[61271.0,0.35423211],[61272.0,0.00837],[61276.0,0.3244],[61279.0,0.08130346],[61280.0,0.2516]]]
["bitfinex","BTCUSD",1719423110995,[[61315.0,0.164092],[61314.0,0.326186],[61313.0,0.03058371],[61312.0,0.327197],[61310.0,0.326208]],[[61316.0,0.309],[61320.0,0.4411947],[61322.0,0.326149],[61324.0,0.33501777],[61325.0,0.2378]]]
["bitfinex","BTCUSD",1719423151161,[[61374.0,0.015216],[61362.0,0.32593]],[[61375.0,1.058887],[61376.0,0.00839],[61379.0,0.00048877],[61380.0,0.0122157],[61381.0,0.08130346]]]
["bitfinex","BTCUSD",1719423180663,[[61352.0,0.065266],[61351.0,0.162995],[61349.0,0.326001],[61345.0,0.09988717],[61339.0,0.2423]],[[61358.0,0.162978],[61360.0,0.325948],[61362.0,0.325935],[61363.0,0.3331],[61364.0,0.2517]]]
["bitfinex","BTCUSD",1719423216347,[[61322.0,0.01558371],[61321.0,0.326152],[61315.0,0.2474],[61312.0,0.08130346],[61311.0,0.3048]],[[61327.0,0.49146],[61330.0,0.2565],[61331.0,0.326101],[61335.0,0.22027686],[61337.0,0.09833]]]
["bitfinex","BTCUSD",1719423250370,[[61309.0,0.518248],[61308.0,0.01558371],[61306.0,0.326229],[61304.0,0.2535],[61303.0,0.3078]],[[61310.0,0.001],[61314.0,0.163095],[61316.0,0.023],[61317.0,0.326176],[61319.0,0.3189]]]
["bitfinex","BTCUSD",1719423293899,[[61294.0,0.010207],[61285.0,0.01558371],[61279.0,0.326375],[61276.0,0.01],[61274.0,0.065346]],[[61295.0,0.522435],[61296.0,0.326287],[61298.0,0.00048877],[61299.0,0.238],[61301.0,0.57576]]]
["bitfinex","BTCUSD",1719423343986,[[61284.0,0.009207],[61271.0,0.24451146],[61270.0,0.34200671],[61268.0,0.335638],[61262.0,0.2083]],[[61285.0,1.71479277],[61290.0,0.526319],[61291.0,0.64778835],[61292.0,0.438],[61294.0,0.17154598]]]
["bitfinex","BTCUSD",1719423381787,[[61258.0,1.79814469],[61257.0,0.009218],[61253.0,0.32651],[61252.0,0.019218],[61251.0,0.43252146]],[[61259.0,0.007],[61271.0,0.29025378],[61274.0,0.326405],[61276.0,0.32688477],[61291.0,0.237268]]]
["bitfinex","BTCUSD",1719423425603,[[61247.0,0.00915155],[61228.0,0.09351916],[61225.0,0.2554],[61223.0,0.2035],[61222.0,0.009229]],[[61248.0,3.76853788],[61252.0,0.014],[61253.0,0.37661257],[61258.0,0.60063371],[61260.0,0.18459094]]]
["bitfinex","BTCUSD",1719423468802,[[61199.0,0.009229],[61197.0,0.009196],[61196.0,0.009229],[61189.0,0.009229],[61185.0,0.09053246]],[[61200.0,2.4938188],[61204.0,0.2],[61207.0,0.71106616],[61209.0,0.16233371],[61210.0,0.29407912]]]
["bitfinex","BTCUSD",1719423513403,[[61177.0,0.01580466],[61176.0,0.001],[61175.0,0.163463],[61174.0,0.326934],[61172.0,0.326945]],[[61181.0,0.177449],[61182.0,0.1],[61183.0,0.45393478],[61184.0,0.326886],[61186.0,0.34692531]]]
["bitfinex","BTCUSD",1719423519603,[[61189.0,0.01580466],[61187.0,0.163432],[61186.0,0.326868],[61185.0,0.326877],[61179.0,0.4631]],[[61193.0,0.29046278],[61195.0,0.326827],[61197.0,0.796817],[61199.0,1.409372],[61201.0,0.20026782]]]
["bitfinex","BTCUSD",1719423555073,[[61185.0,0.01580466],[61183.0,0.163443],[61180.0,0.7957],[61178.0,0.326914],[61175.0,0.09130346]],[[61189.0,0.163429],[61190.0,0.326851],[61192.0,0.77034],[61193.0,0.00026782],[61194.0,0.326831]]]
["bitfinex","BTCUSD",1719423603647,[[61185.0,0.01672866],[61184.0,0.16344],[61181.0,0.786596],[61179.0,0.326905],[61175.0,0.01]],[[61192.0,0.596521],[61193.0,0.326838],[61195.0,0.326824],[61196.0,0.00026782],[61197.0,0.2406]]]
["bitfinex","BTCUSD",1719423655169,[[61173.0,0.01229433],[61170.0,0.009229],[61169.0,0.16348],[61168.0,0.0122157],[61165.0,0.336979]],[[61174.0,0.02884],[61175.0,0.728697],[61178.0,0.326918],[61180.0,0.01996228],[61183.0,0.00026782]]]
["bitfinex","BTCUSD",1719423694990,[[61046.0,0.0122157],[61031.0,0.02564],[61015.0,0.4398],[61007.0,0.2],[61001.0,0.2]],[[61047.0,0.68898251],[61051.0,0.19996052],[61052.0,0.09824],[61056.0,0.327569],[61057.0,0.21]]]
["bitfinex","BTCUSD",1719423729871,[[61071.0,0.08130346],[61068.0,0.16375],[61067.0,0.327508],[61065.0,0.327516],[61062.0,0.48987298]],[[61076.0,0.327463],[61077.0,0.32746],[61081.0,0.0004862],[61083.0,0.327424],[61084.0,0.02]]]
["bitfinex","BTCUSD",1719423768729,[[61068.0,0.163751],[61067.0,0.327504],[61064.0,0.32752],[61062.0,0.327534],[61060.0,0.08130346]],[[61074.0,0.229323],[61075.0,0.4279522],[61077.0,0.588357],[61078.0,0.21436752],[61081.0,0.347434]]]
["bitfinex","BTCUSD",1719423820012,[[61098.0,0.818355],[61095.0,0.327358],[61091.0,0.16233898],[61090.0,0.4533],[61089.0,0.2552]],[[61099.0,0.4681],[61103.0,0.2023],[61107.0,0.2659862],[61108.0,0.79501688],[61109.0,0.172042]]]
["bitfinex","BTCUSD",1719423883565,[[61083.0,0.164635],[61082.0,0.327424],[61080.0,0.327435],[61069.0,0.02],[60981.0,0.82]],[[61089.0,0.163695],[61091.0,0.327381],[61092.0,0.2075862],[61094.0,0.327366],[61095.0,0.02]]]
["bitfinex","BTCUSD",1719423920425,[[61063.0,0.08130346],[61059.0,0.327549],[61057.0,0.32756],[61056.0,0.24364244],[61054.0,0.327576]],[[61064.0,0.008],[61069.0,0.2111],[61070.0,0.327494],[61082.0,0.29713056],[61083.0,0.39996052]]]
["bitfinex","BTCUSD",1719423962191,[[61098.0,1.70953598],[61095.0,0.01685832],[61093.0,0.587069],[61090.0,0.2],[61078.0,0.327445]],[[61099.0,0.00084],[61109.0,0.0084],[61112.0,0.1727],[61113.0,0.2133],[61117.0,0.163621]]]
["bitfinex","BTCUSD",1719424004585,[[61129.0,0.81794],[61128.0,0.001],[61127.0,0.10130346],[61125.0,0.48953598],[61119.0,0.566929]],[[61130.0,0.001],[61131.0,0.0084],[61132.0,0.0084],[61134.0,0.3832],[61138.0,0.171965]]]
["bitfinex","BTCUSD",1719424042123,[[61104.0,0.163652],[61103.0,0.327311],[61101.0,0.3744],[61097.0,0.10130346],[61096.0,0.28864668]],[[61117.0,0.490861],[61118.0,0.3936],[61123.0,0.02],[61128.0,0.2397],[61130.0,0.04878021]]]
["bitfinex","BTCUSD",1719424084183,[[61132.0,0.8179],[61130.0,0.57081044],[61127.0,0.001],[61123.0,0.222424]],[[61133.0,0.003],[61137.0,0.00084],[61138.0,0.0084],[61139.0,0.04884011],[61141.0,0.07326016]]]
["bitfinex","BTCUSD",1719424125267,[[61153.0,0.004],[61151.0,0.163528],[61149.0,0.327065],[61146.0,0.327085],[61144.0,0.327093]],[[61154.0,0.40438],[61155.0,0.00838],[61156.0,0.00838],[61159.0,0.163508],[61162.0,0.3049]]]
["bitfinex","BTCUSD",1719424170881,[[61153.0,0.002924],[61143.0,0.000924],[61134.0,0.163573],[61133.0,0.08130346],[61132.0,0.497258]],[[61154.0,2.33605446],[61155.0,0.00838],[61156.0,0.59481785],[61157.0,0.19996052],[61161.0,0.25476355]]]
["bitfinex","BTCUSD",1719424175865,[[61143.0,0.002924],[61123.0,0.164528],[61121.0,0.08130346],[61119.0,0.499126],[61109.0,0.465521]],[[61144.0,2.58659756],[61146.0,0.14686545],[61147.0,0.59996052],[61152.0,0.54835009],[61186.0,0.36865113]]]
["bitfinex","BTCUSD",1719424247190,[[61130.0,1.32943698],[61129.0,0.1637],[61126.0,0.28190346],[61123.0,0.200924],[61119.0,0.08130346]],[[61131.0,0.013],[61141.0,0.2849],[61142.0,0.06705005],[61143.0,0.19604],[61144.0,0.50520523]]]
["bitfinex","BTCUSD",1719424251099,[[61142.0,2.02911998],[61141.0,0.08130346],[61139.0,0.4397],[61135.0,0.527144],[61134.0,0.08130346]],[[61143.0,0.00684],[61149.0,0.2849],[61153.0,0.00084],[61155.0,0.00838],[61156.0,0.00838]]]
["bitfinex","BTCUSD",1719424333933,[[61151.0,1.36238598],[61150.0,0.00112112],[61148.0,0.40837546],[61145.0,0.02],[61137.0,0.86438593]],[[61152.0,0.00084],[61158.0,0.2849],[61163.0,0.18181783],[61164.0,0.532491],[61166.0,0.326979]]]
["bitfinex","BTCUSD",1719424337758,[[61151.0,0.163529],[61150.0,0.32818212],[61147.0,0.24250346],[61146.0,0.1976],[61140.0,0.10130346]],[[61152.0,0.00384],[61154.0,0.04900559],[61156.0,0.07350838],[61157.0,0.09801118],[61158.0,0.4972]]]
["bitfinex","BTCUSD",1719424389265,[[61161.0,0.65284598],[61160.0,0.329011],[61155.0,0.327033],[61154.0,0.02],[61153.0,0.08130346]],[[61162.0,0.10046552],[61169.0,0.163482],[61171.0,0.611856],[61172.0,0.48866074],[61177.0,0.346921]]]
["bitfinex","BTCUSD",1719424427402,[[61150.0,0.000924],[61141.0,0.0879],[61138.0,0.268563],[61137.0,0.327132],[61127.0,0.02]],[[61151.0,1.602206],[61154.0,0.01800935],[61159.0,0.527021],[61160.0,0.48486052],[61162.0,0.04966748]]]
["bitfinex","BTCUSD",1719424469849,[[61150.0,0.247856],[61147.0,0.32708],[61146.0,0.435982],[61142.0,0.42840646],[61133.0,0.2]],[[61151.0,0.001],[61155.0,0.163519],[61156.0,0.37602638],[61157.0,0.1017],[61158.0,0.40051457]]]
["bitfinex","BTCUSD",1719424517722,[[61153.0,1.51260698],[61152.0,0.347049],[61150.0,0.000924],[61147.0,0.08130346],[61145.0,0.21827513]],[[61154.0,0.00184],[61168.0,0.04897583],[61169.0,0.163482],[61170.0,0.07346374],[61171.0,0.346953]]]
["bitfinex","BTCUSD",1719424564339,[[61171.0,0.001],[61170.0,0.164478],[61169.0,0.16233898],[61168.0,0.326965],[61166.0,0.326979]],[[61173.0,0.001],[61174.0,0.20709624],[61175.0,0.0956],[61176.0,0.37268431],[61177.0,0.326922]]]
["bitfinex","BTCUSD",1719424613107,[[61173.0,0.000924],[61170.0,0.163476],[61168.0,0.326965],[61165.0,0.16380346],[61164.0,0.1055]],[[61175.0,0.163466],[61176.0,0.326925],[61177.0,0.32692],[61178.0,0.1062],[61180.0,0.1062]]]
["bitfinex","BTCUSD",1719424656839,[[61195.0,3.12697098],[61193.0,0.326829],[61191.0,0.5],[61189.0,0.19143934],[61188.0,0.08130346]],[[61199.0,0.00838],[61205.0,0.00838],[61226.0,0.08130346],[61228.0,0.02],[61229.0,0.326646]]]
["bitfinex","BTCUSD",1719424701166,[[61234.0,0.489922],[61233.0,0.326618],[61231.0,0.326627],[61226.0,0.10130346],[61224.0,0.0856]],[[61235.0,0.00838],[61236.0,0.00838],[61237.0,0.02756173],[61239.0,0.0488727],[61240.0,0.1117]]]
["bitfinex","BTCUSD",1719424742957,[[61267.0,2.17761898],[61265.0,0.326449],[61264.0,0.2],[61258.0,0.7642097]],[[61268.0,0.00838],[61285.0,0.00838],[61290.0,0.163158],[61291.0,0.02838],[61293.0,0.326304]]]
["bitfinex","BTCUSD",1719424778959,[[61305.0,0.009],[61293.0,0.163149],[61289.0,0.40762146],[61286.0,0.326337],[61284.0,0.02]],[[61306.0,1.12065],[61308.0,0.02],[61309.0,0.4389],[61314.0,0.25696991],[61316.0,0.39912608]]]
["bitfinex","BTCUSD",1719424814180,[[61268.0,0.16233898],[61262.0,0.2009],[61261.0,0.326467],[61254.0,0.47809652],[61251.0,0.200924]],[[61269.0,0.2389],[61276.0,0.346395],[61277.0,0.04881204],[61279.0,0.39959807],[61281.0,0.09762409]]]
["bitfinex","BTCUSD",1719424845098,[[61258.0,0.009],[61257.0,1.16233898],[61256.0,0.24455146],[61254.0,0.00019652],[61236.0,0.000924]],[[61262.0,0.489702],[61264.0,0.2384],[61265.0,0.326451],[61267.0,0.01906311],[61273.0,0.1085]]]
["bitfinex","BTCUSD",1719424883861,[[61243.0,0.010207],[61236.0,0.000924],[61231.0,0.1997],[61230.0,0.02],[61226.0,0.24463046]],[[61244.0,1.77545328],[61245.0,0.14660201],[61247.0,0.19996052],[61248.0,0.326546],[61249.0,0.2]]]
["bitfinex","BTCUSD",1719424929660,[[61201.0,0.187024],[61200.0,0.02],[61199.0,0.08130346],[61197.0,0.009218],[61193.0,0.009207]],[[61202.0,0.830965],[61206.0,0.56517],[61208.0,0.01918555],[61210.0,0.326746],[61215.0,0.39996052]]]
["bitfinex","BTCUSD",1719424966085,[[61193.0,0.0846],[61191.0,0.1017],[61186.0,0.163435],[61183.0,0.326885]],[[61194.0,0.817072],[61197.0,0.2434],[61202.0,0.0829],[61205.0,0.32677],[61207.0,0.19996052]]]
["bitfinex","BTCUSD",1719424970699,[[61191.0,0.1247],[61189.0,0.0795],[61186.0,0.24473846],[61179.0,0.336906],[61171.0,0.2]],[[61192.0,0.16442],[61193.0,0.326837],[61194.0,0.427829],[61197.0,0.2384],[61198.0,0.326811]]]
["bitfinex","BTCUSD",1719425021094,[[61191.0,0.19046801],[61184.0,0.02],[61183.0,0.163443],[61182.0,0.00890882],[61175.0,0.326925]],[[61192.0,0.95151232],[61194.0,0.23924],[61196.0,0.01878122],[61197.0,0.326817],[61200.0,0.2]]]
["bitfinex","BTCUSD",1719425066296,[[61210.0,0.002],[61197.0,0.0971],[61196.0,0.0997],[61191.0,0.00086801],[61189.0,0.4779]],[[61211.0,1.320783],[61212.0,0.2384],[61213.0,0.3],[61214.0,0.01831013],[61218.0,0.20084]]]
["bitfinex","BTCUSD",1719425116432,[[61191.0,0.00086801],[61182.0,0.00890882],[61181.0,0.009218],[61180.0,0.000924],[61179.0,0.02]],[[61192.0,2.21113326],[61194.0,0.19996052],[61195.0,0.34677049],[61196.0,0.326823],[61197.0,0.20084]]]
["bitfinex","BTCUSD",1719425155747,[[61192.0,0.86309898],[61191.0,0.326841],[61189.0,0.326855],[61188.0,0.01],[61184.0,0.08130346]],[[61193.0,0.002],[61197.0,0.00084],[61199.0,0.14888151],[61200.0,0.07332227],[61202.0,0.09776303]]]
["bitfinex","BTCUSD",1719425202599,[[61174.0,0.009218],[61160.0,0.09052146],[61159.0,0.185929],[61152.0,0.02],[61150.0,0.163532]],[[61175.0,3.05812487],[61176.0,0.2],[61179.0,0.0829],[61181.0,0.48923171]]]
["bitfinex","BTCUSD",1719425239291,[[61120.0,0.187118],[61116.0,0.02],[61112.0,0.009229],[61109.0,0.08130346],[61107.0,0.0122157]],[[61121.0,1.09238598],[61124.0,0.327204],[61128.0,0.19996052],[61130.0,0.4102299],[61132.0,0.48119078]]]
["bitfinex","BTCUSD",1719425271012,[[61120.0,0.019218],[61118.0,0.163617],[61117.0,0.59064146],[61115.0,0.32725],[61114.0,0.02]],[[61121.0,0.0489911],[61122.0,0.2370709],[61124.0,0.20095187],[61125.0,0.2384],[61126.0,0.44963584]]]
["bitfinex","BTCUSD",1719425331935,[[61133.0,0.008733],[61132.0,0.1677],[61131.0,0.163582],[61130.0,0.327169],[61129.0,0.02]],[[61134.0,0.021],[61135.0,0.1],[61138.0,0.490697],[61150.0,0.19996052],[63010.0,0.00325748]]]
["bitfinex","BTCUSD",1719425360510,[[61173.0,0.173203],[61171.0,0.400548],[61169.0,0.326958],[61167.0,0.326971],[61166.0,0.0993]],[[61174.0,0.009],[61177.0,0.1],[61178.0,0.163457],[61181.0,0.4919],[61187.0,0.3221]]]
["bitfinex","BTCUSD",1719425400687,[[61164.0,0.02045752],[61161.0,0.2377],[61159.0,0.422512],[61157.0,0.327026],[61156.0,0.10130346]],[[61165.0,0.001],[61167.0,0.326975],[61168.0,0.40147],[61169.0,0.0909],[61171.0,0.09792611]]]
["bitfinex","BTCUSD",1719425447413,[[61164.0,0.000924],[61145.0,0.000924],[61141.0,0.08130346],[61138.0,0.1761],[61133.0,0.10222746]],[[61165.0,1.66274452],[61167.0,0.1747],[61168.0,1.10188698],[61169.0,0.40450727],[61170.0,0.01934542]]]
["bitfinex","BTCUSD",1719425488794,[[61133.0,0.000924],[61125.0,0.1648],[61117.0,0.08130346],[61115.0,0.163625],[61112.0,0.009229]],[[61134.0,2.43289677],[61135.0,0.01901509],[61136.0,0.065535],[61137.0,0.077],[61138.0,0.0963]]]
["bitfinex","BTCUSD",1719425535707,[[61115.0,0.0010608],[61112.0,0.009229],[61106.0,0.0122706],[61102.0,0.09052146],[61101.0,0.009218]],[[61116.0,1.63161306],[61117.0,0.14729832],[61118.0,0.2395]]]
["bitfinex","BTCUSD",1719425583011,[[61086.0,0.14732898],[61084.0,0.01],[61083.0,0.09052146],[61082.0,0.01],[61081.0,0.163716]],[[61087.0,0.013],[61088.0,0.163698],[61089.0,0.37635211],[61091.0,0.40081513],[61093.0,0.19790685]]]
["bitfinex","BTCUSD",1719425622697,[[61116.0,2.45167496],[61113.0,0.2],[61108.0,0.08130346],[61104.0,0.83741924],[61102.0,0.427316]],[[61117.0,0.00284],[61138.0,0.65138474],[61139.0,0.795225],[61141.0,0.327117],[61145.0,0.18817264]]]
["bitfinex","BTCUSD",1719425675636,[[61116.0,3.13994444],[61115.0,0.11072867],[61111.0,0.04897049],[61110.0,0.07345574],[61107.0,0.08130346]],[[61117.0,0.00184],[61138.0,0.63552074],[61143.0,0.163551],[61145.0,0.14974009],[61149.0,0.32707]]]
["bitfinex","BTCUSD",1719425714519,[[61116.0,2.43399896],[61114.0,0.08130346],[61111.0,0.34724819],[61109.0,0.1],[61107.0,0.08130346]],[[61117.0,0.00084],[61136.0,0.0488434],[61137.0,0.65138874],[61138.0,0.21516511],[61139.0,0.42481181]]]
["bitfinex","BTCUSD",1719425760617,[[61097.0,0.000924],[61091.0,0.08130346],[61080.0,0.805338]],[[61098.0,1.145697],[61099.0,0.01],[61100.0,0.00557102],[61101.0,0.1623],[61102.0,0.409221]]]
["bitfinex","BTCUSD",1719425764051,[[61071.0,0.009218],[61064.0,0.06622898],[61061.0,0.0815],[61056.0,0.10091437],[61055.0,0.173002]],[[61072.0,1.485887],[61075.0,0.01],[61076.0,0.00557102],[61079.0,0.327449],[61081.0,0.048586]]]
["bitfinex","BTCUSD",1719425812884,[[61077.0,0.309625],[61074.0,0.40877246],[61071.0,0.336703]],[[61083.0,0.164551],[61088.0,0.1419],[61093.0,0.11]]]
["bitfinex","BTCUSD",1719425860427,[[61112.0,0.00442898],[61108.0,0.327285],[61106.0,0.327299],[61105.0,0.02]],[[61113.0,0.0771],[61115.0,0.224328],[61117.0,0.327242],[61121.0,0.00084],[61122.0,0.4681]]]
["bitfinex","BTCUSD",1719425903627,[[61071.0,0.009218],[61063.0,0.00411798],[61061.0,0.141],[61056.0,0.24508646]],[[61073.0,1.40484802],[61075.0,0.0287],[61077.0,0.04864677],[61079.0,0.40041515],[61080.0,0.29729354]]]
["bitfinex","BTCUSD",1719425947342,[[61071.0,0.00917599],[61060.0,0.0635],[61059.0,0.08],[61057.0,0.00411798],[61056.0,0.08130346]],[[61072.0,1.88751712],[61073.0,0.2],[61074.0,0.0096],[61075.0,0.0191],[61076.0,0.19996052]]]
["bitfinex","BTCUSD",1719425999701,[[61089.0,0.001],[61081.0,0.00411798],[61079.0,0.0602],[61078.0,0.0793],[61076.0,0.163728]],[[61090.0,1.408069],[61091.0,0.196],[61092.0,0.04852847],[61094.0,0.07279271],[61095.0,0.09705695]]]
["bitfinex","BTCUSD",1719426033182,[[61084.0,0.14591798],[61078.0,0.02],[61075.0,0.164733],[61074.0,0.327467],[61072.0,0.32748]],[[61085.0,0.18932399],[61087.0,0.327403],[61089.0,0.42553931],[61091.0,0.12163539],[61092.0,0.01973162]]]
["bitfinex","BTCUSD",1719426080410,[[61050.0,0.011229],[61037.0,0.009229],[61036.0,0.1368],[61032.0,0.08542144],[61025.0,0.08130346]],[[61051.0,2.38282771],[61052.0,0.0197128],[61053.0,0.065623],[61055.0,0.2],[61056.0,0.0524]]]
["bitfinex","BTCUSD",1719426131361,[[61064.0,0.14541798],[61061.0,0.163769],[61060.0,0.327544],[61058.0,0.327556],[61057.0,0.02]],[[61065.0,0.02746823],[61067.0,0.04870614],[61069.0,0.23680922],[61070.0,0.327494],[61071.0,0.09741229]]]
["bitfinex","BTCUSD",1719426173003,[[61071.0,1.83214796],[61070.0,0.2],[61068.0,0.2],[61067.0,0.2],[61066.0,0.2399]],[[61089.0,0.00084],[61093.0,0.213684],[61095.0,0.410561],[61096.0,0.13008217],[61097.0,0.32819]]]
["bitfinex","BTCUSD",1719426215759,[[61159.0,0.163507],[61158.0,0.03211798],[61156.0,0.327028],[61154.0,0.327039],[61153.0,0.0196986]],[[61166.0,0.16349],[61167.0,0.326975],[61170.0,0.72772074],[61171.0,0.01588202],[61175.0,0.00839]]]
["bitfinex","BTCUSD",1719426258964,[[61174.0,0.96055798],[61172.0,0.16233898],[61170.0,0.000924],[61169.0,0.346961],[61142.0,0.09790326]],[[61175.0,0.05734172],[61177.0,0.07341226],[61178.0,0.09786855],[61180.0,0.12233569],[61185.0,0.163439]]]
["bitfinex","BTCUSD",1719426294132,[[61181.0,0.88646298],[61180.0,0.0842],[61178.0,0.02],[61177.0,0.48925898],[61173.0,0.40824446]],[[61182.0,0.04893273],[61183.0,0.00839],[61184.0,0.07339573],[61185.0,0.09785836],[61192.0,0.16342]]]
["bitfinex","BTCUSD",1719426340670,[[61215.0,0.027],[61209.0,0.00411798],[61205.0,0.0625],[61204.0,0.48687746],[61203.0,0.1]],[[61216.0,0.00838],[61217.0,0.163354],[61219.0,0.326699],[61221.0,0.00838],[61222.0,0.1415]]]
["bitfinex","BTCUSD",1719426379102,[[61200.0,0.004],[61192.0,0.08130346],[61191.0,0.000924],[61190.0,0.00411798],[61183.0,0.062224]],[[61201.0,1.67846338],[61202.0,0.07329042],[61204.0,0.09772056],[61205.0,0.4489257],[61226.0,0.73912666]]]
["bitfinex","BTCUSD",1719426425269,[[61191.0,0.000924],[61190.0,0.00411798],[61187.0,0.077],[61186.0,0.0664],[61185.0,0.08130346]],[[61192.0,0.8181],[61193.0,0.3377911],[61195.0,0.44920267],[61196.0,0.0831],[61200.0,0.14693189]]]
["bitfinex","BTCUSD",1719426468570,[[61157.0,0.02],[61149.0,0.01],[61145.0,0.01],[61139.0,0.08130346],[61137.0,0.409218]],[[61164.0,0.2399],[61167.0,0.48782074],[61170.0,0.0793],[61171.0,0.4779],[61172.0,0.2]]]
["bitfinex","BTCUSD",1719426505764,[[61144.0,0.1565],[61142.0,0.002],[61141.0,0.163556],[61139.0,0.327121],[61138.0,0.08725246]],[[61145.0,0.02559439],[61146.0,0.09786291],[61147.0,0.12232864],[61148.0,0.163538],[61149.0,0.327072]]]
["bitfinex","BTCUSD",1719426510351,[[61143.0,0.1653],[61142.0,0.002],[61139.0,0.163561],[61138.0,0.333076]],[[61144.0,0.09899343],[61145.0,0.09786491],[61146.0,0.163543],[61147.0,0.44941513],[61153.0,0.40654355]]]
["bitfinex","BTCUSD",1719426594641,[[61138.0,0.005949],[61137.0,0.009218],[61136.0,0.009218],[61135.0,0.0652],[61133.0,0.08930098]],[[61139.0,0.817807],[61140.0,0.2399],[61142.0,0.327108],[61144.0,0.04883988],[61145.0,0.07326239]]]
["bitfinex","BTCUSD",1719426601825,[[61140.0,0.01120098],[61138.0,0.148649],[61137.0,0.009218],[61136.0,0.009218],[61132.0,0.163579]],[[61141.0,0.18915367],[61142.0,0.327109],[61144.0,0.566999],[61145.0,0.04882368],[61146.0,0.32709]]]
["bitfinex","BTCUSD",1719426658887,[[61163.0,0.01089598],[61161.0,0.0604],[61159.0,0.163505],[61158.0,0.40522],[61152.0,0.327052]],[[61169.0,0.0118724],[61170.0,0.07351891],[61171.0,0.326957],[61172.0,0.326948],[61174.0,0.12254275]]]
["bitfinex","BTCUSD",1719426700263,[[61178.0,0.16209598],[61176.0,0.163462],[61175.0,0.326928],[61173.0,0.326936],[61172.0,0.01]],[[61184.0,0.163441],[61185.0,0.32688],[61186.0,0.2399],[61187.0,0.326869],[61190.0,0.1]]]
["bitfinex","BTCUSD",1719426745033,[[61176.0,0.002],[61167.0,0.000924],[61159.0,0.08130346]],[[61177.0,2.90913771],[61180.0,0.2],[61181.0,0.2],[61183.0,0.326891],[61188.0,0.27000626]]]
["bitfinex","BTCUSD",1719426789934,[[61129.0,0.009218],[61121.0,0.009218],[61118.0,0.23889944],[61117.0,0.009218],[61110.0,0.009218]],[[61130.0,2.04853141],[61132.0,0.43986052],[61134.0,0.2622],[61135.0,0.0754],[61136.0,0.6681]]]
["bitfinex","BTCUSD",1719426828860,[[61166.0,0.01389598],[61162.0,0.0621],[61161.0,0.01],[61160.0,0.163505],[61158.0,0.327018]],[[61167.0,0.1],[61169.0,0.403382],[61171.0,0.326955],[61173.0,0.326945],[61174.0,0.0616]]]
["bitfinex","BTCUSD",1719426877520,[[61155.0,0.01089598],[61153.0,0.076424],[61152.0,0.0638],[61147.0,0.327079],[61145.0,0.327086]],[[61157.0,0.001],[61158.0,0.07344036],[61159.0,0.327018],[61160.0,0.09792048],[61161.0,0.6886086]]]
["bitfinex","BTCUSD",1719426919625,[[61176.0,0.94550798],[61173.0,0.389938],[61170.0,0.21918397],[61169.0,0.326962],[61166.0,0.2]],[[61177.0,0.00084],[61180.0,0.00084],[61183.0,0.0956],[61186.0,0.0623],[61188.0,0.16343]]]
["bitfinex","BTCUSD",1719426973775,[[61129.0,0.00916445],[61121.0,0.009218],[61119.0,0.08130346],[61117.0,0.15701398],[61107.0,0.01]],[[61130.0,2.12810798],[61131.0,0.01967648],[61133.0,0.265539],[61137.0,0.52709752],[61142.0,0.2]]]
["bitfinex","BTCUSD",1719427020388,[[61110.0,0.005],[61095.0,0.01089598],[61090.0,0.0762],[61089.0,0.0621],[61086.0,0.7328252]],[[61111.0,2.46038458],[61112.0,0.08130346],[61113.0,0.32195956],[61116.0,0.2],[61118.0,0.14639885]]]
["bitfinex","BTCUSD",1719427053939,[[61107.0,0.01589598],[61105.0,0.0783],[61103.0,0.0654],[61102.0,0.08130346],[61101.0,0.163663]],[[61108.0,0.490933],[61109.0,0.04880073],[61110.0,0.40048109],[61112.0,0.42487146],[61114.0,0.12200182]]]
["bitfinex","BTCUSD",1719427104193,[[61105.0,0.001924],[61098.0,0.01089598],[61093.0,0.08130346],[61092.0,0.0803],[61089.0,0.01]],[[61106.0,1.76416403],[61107.0,0.09765697],[61108.0,0.19899373],[61110.0,0.065563],[61113.0,0.20084]]]
["bitfinex","BTCUSD",1719427144488,[[61105.0,0.15811998],[61099.0,0.173668],[61097.0,0.327343],[61095.0,0.327355],[61089.0,0.2]],[[61106.0,0.74586611],[61107.0,0.14703605],[61108.0,0.327292],[61110.0,0.01943106],[61112.0,0.327269]]]
["bitfinex","BTCUSD",1719427197623,[[61086.0,0.33532298],[61085.0,0.000924],[61083.0,0.08130346],[61081.0,0.327431],[61077.0,0.2]],[[61087.0,0.001],[61093.0,0.163685],[61095.0,0.327361],[61097.0,0.327349],[61101.0,0.04876254]]]
["bitfinex","BTCUSD",1719427241705,[[61037.0,0.009218],[61027.0,0.009218],[61024.0,0.009218],[61017.0,0.009229],[61015.0,0.02]],[[61038.0,2.33026899],[61039.0,0.4398],[61041.0,0.09841],[61042.0,0.2],[61043.0,0.32764]]]
["bitfinex","BTCUSD",1719427276510,[[61018.0,0.0629],[61017.0,0.25442046],[61016.0,0.0825],[61015.0,0.327784],[61013.0,0.327794]],[[61022.0,0.163877],[61024.0,0.327743],[61025.0,0.3844896],[61029.0,0.567516],[61031.0,0.18534008]]]
["bitfinex","BTCUSD",1719427321494,[[61027.0,0.163861],[61025.0,0.32773],[61024.0,0.471839],[61023.0,0.02],[61021.0,0.327751]],[[61031.0,0.04981935],[61032.0,0.163848],[61033.0,0.07322903],[61034.0,0.09763871],[61035.0,0.327683]]]
["bitfinex","BTCUSD",1719427325832,[[61018.0,0.163883],[61017.0,0.090729],[61016.0,0.393679],[61015.0,0.02],[61008.0,0.01947693]],[[61023.0,0.163873],[61025.0,0.327739],[61027.0,0.35337119],[61028.0,0.07325967],[61029.0,0.42541065]]]
["bitfinex","BTCUSD",1719427358920,[[60997.0,0.009229],[60992.0,0.0784],[60991.0,0.0657],[60989.0,0.08130346],[60985.0,0.163973]],[[60998.0,1.25584765],[61000.0,0.02570504],[61001.0,0.02],[61002.0,0.25971899],[61005.0,0.327842]]]
["bitfinex","BTCUSD",1719427412607,[[61026.0,2.19801898],[61025.0,0.2],[61024.0,0.2398],[61019.0,0.40906846],[61016.0,0.151]],[[61027.0,0.00084],[61046.0,0.164652],[61047.0,0.48782074],[61050.0,0.327605],[61052.0,0.065624]]]
["bitfinex","BTCUSD",1719427457664,[[61037.0,1.50068398],[61035.0,0.4],[61030.0,0.527705],[61028.0,0.08130346],[61026.0,0.15307572]],[[61038.0,0.00084],[61046.0,0.06114],[61048.0,0.0774],[61049.0,0.163803],[61050.0,0.327604]]]
["bitfinex","BTCUSD",1719427504938,[[61066.0,0.519271],[61064.0,0.327521],[61062.0,0.1446],[61059.0,0.1],[61057.0,0.4]],[[61067.0,0.00084],[61072.0,0.061],[61073.0,0.183738],[61074.0,0.403575],[61076.0,0.327465]]]
["bitfinex","BTCUSD",1719427558968,[[61094.0,1.80811298],[61092.0,0.028],[61090.0,0.2],[61087.0,0.0817],[61085.0,0.305349]],[[61102.0,0.09098],[61103.0,0.0655],[61105.0,0.00084],[61106.0,0.00084],[61108.0,0.172025]]]
["bitfinex","BTCUSD",1719427610858,[[61094.0,1.33611298],[61092.0,0.327372],[61091.0,0.2],[61090.0,0.01945068],[61084.0,0.0797]],[[61095.0,0.00838],[61100.0,0.80738],[61101.0,0.02],[61102.0,0.00838],[61103.0,0.0791]]]
["bitfinex","BTCUSD",1719427675545,[[61059.0,0.1442],[61057.0,0.163781],[61054.0,0.40887846],[61053.0,0.327581],[61051.0,0.16233898]],[[61060.0,0.02],[61062.0,0.163769],[61065.0,0.327524],[61066.0,0.2398],[61067.0,0.327509]]]
["bitfinex","BTCUSD",1719427723695,[[61094.0,2.76637698],[61093.0,0.08130346],[61092.0,0.327373],[61089.0,0.01919828],[61081.0,0.07316111]],[[61095.0,0.00838],[61105.0,0.00084],[61106.0,0.00084],[61108.0,0.00838],[61116.0,0.01084]]]
["bitfinex","BTCUSD",1719427766586,[[61117.0,0.016],[61107.0,0.163645],[61106.0,0.327297],[61105.0,0.55920346],[61104.0,0.327306]],[[61118.0,0.968827],[61121.0,0.327223],[61124.0,0.05877843],[61126.0,0.07316765],[61127.0,0.2396]]]
["bitfinex","BTCUSD",1719427822052,[[61094.0,0.002924],[61086.0,0.08130346],[61084.0,0.4779],[61083.0,0.163711],[61082.0,0.1456]],[[61095.0,0.80836276],[61097.0,0.0656],[61098.0,0.10105864],[61099.0,0.2396]]]
["bitfinex","BTCUSD",1719427862315,[[61062.0,0.015],[61060.0,0.0783],[61059.0,0.08130346],[61058.0,0.163777],[61056.0,0.388164]],[[61063.0,0.03751243],[61064.0,0.163763],[61066.0,0.327519],[61068.0,0.327506],[61070.0,0.391895]]]
["bitfinex","BTCUSD",1719427913495,[[61043.0,0.163818],[61042.0,0.15642146],[61041.0,0.407345],[61039.0,0.327657],[61036.0,0.32767]],[[61046.0,0.003],[61047.0,0.00384],[61048.0,0.163805],[61050.0,0.338444],[61052.0,0.327593]]]
["bitfinex","BTCUSD",1719427952633,[[61032.0,0.010218],[61031.0,0.009218],[61023.0,0.009218],[61016.0,0.082],[61010.0,0.163906]],[[61033.0,2.18286108],[61035.0,0.12207394],[61037.0,0.27616052],[61038.0,0.51999771],[61039.0,0.2396]]]
["bitfinex","BTCUSD",1719427996344,[[60985.0,1.13221098],[60984.0,0.0214996],[60982.0,0.09053246],[60980.0,0.209218],[60977.0,0.2]],[[60986.0,0.002],[60997.0,0.163943],[60998.0,0.01084],[60999.0,0.2396],[61001.0,0.327867]]]
["bitfinex","BTCUSD",1719428041878,[[61009.0,0.17591],[61008.0,0.0663],[61006.0,0.327833],[61005.0,0.15720346],[61004.0,0.328769]],[[61011.0,0.0104242],[61012.0,0.001],[61013.0,0.163899],[61016.0,0.327784],[61020.0,0.0762]]]
["bitfinex","BTCUSD",1719428091745,[[61026.0,0.819322],[61024.0,0.327736],[61021.0,0.24333898],[61020.0,0.23880346],[61016.0,0.2]],[[61027.0,0.00184],[61033.0,0.2374692],[61034.0,0.37661487],[61035.0,0.10428865],[61036.0,0.40106581]]]
["bitfinex","BTCUSD",1719428142706,[[60984.0,0.0214996],[60982.0,0.009229],[60981.0,0.09052146],[60980.0,0.153118],[60975.0,0.164001]],[[61005.0,2.81748241],[61007.0,0.2],[61008.0,0.4802],[61010.0,0.01916303],[61014.0,0.08155053]]]
["bitfinex","BTCUSD",1719428156397,[[61004.0,0.00284611],[60990.0,0.1456],[60988.0,0.08130346],[60980.0,0.009218],[60977.0,0.00298419]],[[61005.0,1.82862199],[61006.0,0.2],[61007.0,0.2],[61008.0,0.19996052],[61009.0,0.327825]]]
["bitfinex","BTCUSD",1719428194218,[[60984.0,0.0214996],[60982.0,0.009229],[60981.0,0.009218],[60980.0,0.009218],[60972.0,0.1396]],[[60985.0,2.30535325],[60986.0,0.146801],[60989.0,0.2],[60990.0,0.19996052],[60991.0,0.527922]]]
["bitfinex","BTCUSD",1719428246242,[[60986.0,0.001924],[60985.0,0.08130346],[60984.0,0.0214996],[60982.0,0.009229],[60981.0,0.173203]],[[60987.0,0.00745056],[60990.0,0.0615],[60991.0,0.239559],[60993.0,0.327908],[60996.0,0.2501]]]
["bitfinex","BTCUSD",1719428304883,[[61004.0,0.018],[60998.0,0.163938],[60996.0,0.00881364],[60994.0,0.08130346],[60993.0,0.34800374]],[[61005.0,0.14805056],[61012.0,0.327807],[61013.0,0.327802],[61014.0,0.01],[61015.0,0.04888075]]]
["bitfinex","BTCUSD",1719428343587,[[61026.0,0.021],[61021.0,0.163877],[61020.0,0.08130346],[61019.0,0.327764],[61017.0,0.327772]],[[61027.0,0.14635056],[61030.0,0.163854],[61032.0,0.3277],[61033.0,0.327695],[61034.0,0.01]]]
["bitfinex","BTCUSD",1719428393127,[[60987.0,0.005924],[60986.0,0.000924],[60984.0,0.0214996],[60981.0,0.009218],[60980.0,0.009218]],[[60988.0,1.25997142],[60995.0,0.2],[60997.0,0.19996052],[61000.0,0.165683],[61001.0,0.24871379]]]
["bitfinex","BTCUSD",1719428431135,[[60951.0,0.1445],[60943.0,0.09052146],[60942.0,0.009218],[60938.0,0.02],[60936.0,0.11022595]],[[60952.0,1.14105117],[60957.0,0.2526],[60960.0,0.328087],[60966.0,0.2],[60975.0,0.25075776]]]
["bitfinex","BTCUSD",1719428472092,[[60952.0,0.00697671],[60946.0,0.1438],[60943.0,0.009218],[60942.0,0.009218],[60940.0,0.02]],[[60953.0,1.17914464],[60957.0,0.04889073],[60959.0,0.32593609],[60960.0,0.1],[60961.0,0.42586446]]]
["bitfinex","BTCUSD",1719428509053,[[60906.0,0.16233898],[60905.0,0.0757],[60904.0,0.10130346],[60900.0,0.0615],[60898.0,0.328415]],[[60918.0,0.04887847],[60920.0,0.328302],[60921.0,0.0977388],[60923.0,0.1221735],[60926.0,0.16233371]]]
["bitfinex","BTCUSD",1719428539760,[[60906.0,0.16233898],[60905.0,0.002],[60903.0,0.08130346],[60902.0,0.1329],[60898.0,0.164208]],[[60907.0,0.164184],[60908.0,0.328368],[60912.0,0.328347],[60914.0,0.328332],[60917.0,0.02]]]
["bitfinex","BTCUSD",1719428579612,[[60897.0,0.16233898],[60896.0,0.1024],[60895.0,0.00328392],[60894.0,0.066],[60892.0,0.24552746]],[[60901.0,0.164203],[60903.0,0.328393],[60906.0,0.37722777],[60907.0,0.064],[60908.0,0.07327916]]]
["bitfinex","BTCUSD",1719428613543,[[60891.0,0.16433898],[60889.0,0.24390346],[60885.0,0.000924],[60883.0,0.164248],[60882.0,0.3636571]],[[60892.0,0.164225],[60893.0,0.001],[60895.0,0.328435],[60897.0,0.328428],[60900.0,0.32841]]]
["bitfinex","BTCUSD",1719428658113,[[60885.0,0.000924],[60882.0,0.015718],[60881.0,0.0005],[60875.0,0.009218],[60874.0,0.47811]],[[60886.0,1.304527],[60888.0,0.2326],[60890.0,0.02],[60892.0,0.32845],[60896.0,0.04882541]]]
["bitfinex","BTCUSD",1719428704220,[[60899.0,0.004],[60885.0,0.000924],[60883.0,0.10130346],[60877.0,0.2],[60876.0,0.34707346]],[[60900.0,0.896817],[60902.0,0.0619],[60906.0,0.02],[60914.0,0.06831333],[60915.0,0.28130346]]]
["bitfinex","BTCUSD",1719428735838,[[60893.0,0.5582],[60892.0,0.0627],[60889.0,0.2],[60888.0,0.67205474]],[[60904.0,1.214947],[60906.0,0.2326],[60908.0,0.02],[60914.0,0.328332]]]
["bitfinex","BTCUSD",1719428771449,[[60878.0,0.16233898],[60877.0,0.08130346],[60874.0,0.492813],[60872.0,0.348553],[60863.0,0.6779]],[[60882.0,0.164252],[60883.0,0.004],[60885.0,0.328491],[60886.0,0.328485],[60892.0,0.02]]]
["bitfinex","BTCUSD",1719428809947,[[60852.0,0.020924],[60851.0,0.104218],[60850.0,0.0006024],[60849.0,0.01],[60848.0,0.08130346]],[[60853.0,0.49299],[60855.0,0.0653],[60856.0,0.328646],[60857.0,0.076823],[60859.0,0.328628]]]
["bitfinex","BTCUSD",1719428844069,[[60872.0,0.08130346],[60869.0,0.01],[60866.0,0.18533898],[60865.0,0.0631],[60863.0,0.08130346]],[[60875.0,0.164272],[60879.0,0.1363],[60880.0,0.000823],[60886.0,0.2326],[60890.0,0.11]]]
["bitfinex","BTCUSD",1719428848407,[[60866.0,0.16233898],[60865.0,0.01],[60863.0,0.08130346],[60861.0,0.164308],[60860.0,0.01980583]],[[60867.0,0.0622],[60868.0,0.0771],[60870.0,0.32857],[60873.0,0.331552],[60874.0,0.000823]]]
["bitfinex","BTCUSD",1719428925557,[[60863.0,0.071324],[60861.0,0.242707],[60859.0,0.81644474],[60858.0,0.2]],[[60870.0,0.164284],[60872.0,0.000823],[60879.0,0.1378],[60880.0,0.328515],[60881.0,0.01]]]
["bitfinex","BTCUSD",1719428930775,[[60869.0,0.10930346],[60864.0,0.1],[60863.0,0.225627],[60862.0,0.08130346],[60861.0,0.43692753]],[[60870.0,0.165284],[60872.0,0.000823],[60873.0,0.328555],[60874.0,0.328551],[60876.0,0.328538]]]
["bitfinex","BTCUSD",1719428980641,[[60863.0,0.000924],[60857.0,0.08222746],[60850.0,0.0006024],[60846.0,0.0644],[60845.0,0.487118]],[[60864.0,2.19519969],[60867.0,0.07305483],[60868.0,0.065821],[60869.0,0.09740644],[60870.0,1.08288878]]]
["bitfinex","BTCUSD",1719429027202,[[60852.0,0.001924],[60850.0,0.0006024],[60845.0,0.009218],[60839.0,0.08130346],[60837.0,0.087118]],[[60853.0,2.09631023],[60854.0,0.27277522],[60855.0,0.39392395],[60857.0,0.12127994],[60858.0,0.39996052]]]
["bitfinex","BTCUSD",1719429084859,[[60852.0,0.004924],[60850.0,0.0006024],[60847.0,0.08130346],[60846.0,0.064],[60845.0,0.092318]],[[60853.0,1.15031],[60855.0,0.01993425],[60856.0,0.328645],[60858.0,0.2326],[60862.0,0.069083]]]
["bitfinex","BTCUSD",1719429138384,[[60837.0,0.144124],[60831.0,0.08130346],[60830.0,0.009218],[60826.0,0.009218],[60825.0,0.029218]],[[60838.0,1.267193],[60842.0,0.00084],[60843.0,0.01993425],[60846.0,0.40166839],[60847.0,0.11936287]]]
["bitfinex","BTCUSD",1719429178827,[[60807.0,0.08130346],[60806.0,0.1407],[60799.0,0.5279],[60797.0,0.07485967],[60796.0,0.009229]],[[60810.0,1.480018],[60812.0,0.01993425],[60813.0,0.16233898],[60814.0,0.328871],[60820.0,0.2606]]]
["bitfinex","BTCUSD",1719429231380,[[60808.0,0.0106065],[60802.0,0.009218],[60800.0,4e-05],[60799.0,0.05],[60781.0,0.02]],[[60809.0,2.86343813],[60810.0,0.012218],[60813.0,0.14614308],[60814.0,0.01956672],[60887.0,0.33711711]]]
["bitfinex","BTCUSD",1719429268024,[[60843.0,0.16233898],[60840.0,0.02],[60837.0,0.1654],[60836.0,0.008],[60835.0,0.41006146]],[[60847.0,0.328693],[60851.0,0.328675],[60858.0,0.0635],[60859.0,0.58236325],[60861.0,0.0814]]]
["bitfinex","BTCUSD",1719429314967,[[60869.0,0.36162598],[60868.0,0.328578],[60865.0,0.328594],[60864.0,0.2],[60863.0,0.3411]],[[60870.0,0.00938],[60874.0,0.164274],[60875.0,0.00838],[60876.0,0.336927],[60879.0,0.328522]]]
["bitfinex","BTCUSD",1719429357901,[[60843.0,0.014924],[60838.0,0.1],[60837.0,0.164372],[60835.0,0.61005546],[60834.0,0.01944705]],[[60844.0,0.5155451],[60847.0,0.328697],[60849.0,0.34862025],[60850.0,0.0752],[60851.0,0.0664]]]
["bitfinex","BTCUSD",1719429393178,[[60904.0,1.84306598],[60902.0,0.2],[60900.0,0.2338],[60899.0,0.10093824],[60898.0,0.573105]],[[60905.0,0.00536982],[60917.0,0.0615],[60918.0,0.00084],[60919.0,0.0767],[60922.0,0.01993425]]]
["bitfinex","BTCUSD",1719429437228,[[60908.0,2.349728],[60904.0,1.25468903],[60903.0,0.08]],[[60909.0,0.00838],[60910.0,0.00837],[60914.0,0.00839],[60924.0,0.48782074],[60934.0,0.18404625]]]
["bitfinex","BTCUSD",1719429478220,[[60915.0,0.000924],[60904.0,0.000924],[60888.0,0.076],[60887.0,0.0637],[60885.0,0.48782074]],[[60916.0,2.06368332],[60917.0,0.2338],[60918.0,0.40231304],[60919.0,0.2]]]
["bitfinex","BTCUSD",1719429522523,[[60884.0,0.16233898],[60882.0,0.0814],[60880.0,0.328512],[60878.0,0.328521]],[[60887.0,0.01420384],[60889.0,0.392268],[60890.0,0.0824],[60891.0,0.328456],[60898.0,0.25307814]]]
["bitfinex","BTCUSD",1719429572870,[[60880.0,2.12315214],[60878.0,0.65450346],[60877.0,0.328527],[60867.0,0.09830611],[60865.0,0.12288264]],[[60881.0,0.00084],[60895.0,0.01420384],[60899.0,0.065],[60900.0,0.0782],[60903.0,0.328394]]]
["bitfinex","BTCUSD",1719429608297,[[60864.0,0.16233898],[60861.0,0.492921],[60859.0,0.353624],[60857.0,0.08130346],[60856.0,0.41117417]],[[60865.0,0.01420384],[60869.0,0.474978],[60871.0,0.328567],[60873.0,0.328557],[60877.0,0.01]]]
["bitfinex","BTCUSD",1719429655194,[[60843.0,0.002924],[60827.0,0.08130346],[60826.0,0.0795],[60823.0,0.4779],[60822.0,0.48782074]],[[60844.0,2.26983863],[60845.0,0.2],[60846.0,0.065843],[60849.0,0.19996052],[60850.0,0.04860997]]]
["bitfinex","BTCUSD",1719429661939,[[60813.0,0.009207],[60808.0,0.0115305],[60802.0,0.009218],[60800.0,0.00583616],[60799.0,0.25]],[[60816.0,0.83635384],[60818.0,0.2338],[60820.0,0.01],[60824.0,0.328821],[60830.0,0.2]]]
["bitfinex","BTCUSD",1719429701252,[[60865.0,0.96558616],[60862.0,0.328609],[60857.0,0.2],[60855.0,0.4],[60845.0,0.328701]],[[60866.0,0.00084],[60869.0,0.48866074],[60877.0,0.14958],[60882.0,0.01420384],[60884.0,0.00838]]]
["bitfinex","BTCUSD",1719429741902,[[60860.0,0.028],[60855.0,0.1],[60854.0,0.2132203],[60853.0,0.01956686],[60852.0,0.40200195]],[[60861.0,0.50812884],[60863.0,0.389609],[60864.0,0.0779],[60865.0,0.2337],[60879.0,0.19996052]]]
["bitfinex","BTCUSD",1719429780011,[[60865.0,1.75588216],[60860.0,1.85381069],[60859.0,0.02095627],[60857.0,0.08],[60854.0,0.14790369]],[[60866.0,0.00084],[60869.0,0.00084],[60877.0,0.00838],[60884.0,0.00838],[60888.0,0.0815]]]
["bitfinex","BTCUSD",1719429822341,[[60903.0,1.11131598],[60900.0,0.00579616],[60899.0,0.328407],[60898.0,0.2],[60896.0,0.2]],[[60904.0,0.14708],[60910.0,0.01420384],[60913.0,0.164169],[60915.0,0.00838],[60917.0,0.32832]]]
["bitfinex","BTCUSD",1719429867424,[[60903.0,0.009924],[60885.0,0.75206374],[60884.0,0.4779],[60883.0,0.86330346],[60882.0,0.4057]],[[60904.0,1.84681584],[60905.0,0.25359551],[60906.0,0.04880491],[60907.0,0.07320736],[60908.0,0.2]]]
["bitfinex","BTCUSD",1719429903450,[[60903.0,1.58860314],[60900.0,0.4332],[60899.0,0.2],[60898.0,0.40972046],[60897.0,0.21975875]],[[60904.0,0.0033],[60912.0,0.01420384],[60914.0,0.0762],[60915.0,0.06898],[60916.0,0.00084]]]
["bitfinex","BTCUSD",1719429944826,[[60893.0,0.16233898],[60892.0,0.164225],[60890.0,0.328456],[60888.0,0.15670346],[60887.0,0.336473]],[[60894.0,0.01420384],[60897.0,0.164212],[60899.0,0.328417],[60901.0,0.328406],[60902.0,0.1363]]]
["bitfinex","BTCUSD",1719429990841,[[60903.0,0.019],[60897.0,0.000924],[60891.0,0.0822],[60890.0,0.1659],[60889.0,0.4779]],[[60904.0,1.17685084],[60909.0,0.0799],[60910.0,0.328354],[60911.0,0.2639],[60913.0,0.31450346]]]
["bitfinex","BTCUSD",1719430028227,[[60896.0,0.16233898],[60895.0,0.164216],[60894.0,0.472934],[60893.0,0.328441],[60889.0,0.23899616]],[[60898.0,0.01420384],[60900.0,0.164204],[60902.0,0.328399],[60904.0,0.331686],[60908.0,0.01]]]
["bitfinex","BTCUSD",1719430071355,[[60894.0,0.32655798],[60893.0,0.009],[60891.0,0.328452],[60890.0,0.328459],[60888.0,0.39630346]],[[60895.0,0.01420384],[60898.0,0.16421],[60899.0,0.391913],[60901.0,0.01],[60903.0,0.328391]]]
["bitfinex","BTCUSD",1719430110346,[[60893.0,0.019],[60883.0,0.08130346],[60881.0,0.1402],[60880.0,0.328513],[60878.0,0.329449]],[[60894.0,0.89610084],[60895.0,0.13494663],[60896.0,0.32843],[60903.0,0.561594]]]
["bitfinex","BTCUSD",1719430165306,[[60878.0,0.1381761],[60870.0,0.08130346],[60869.0,0.000924],[60868.0,0.164289],[60867.0,0.0934]],[[60879.0,1.47093785],[60880.0,0.01957298],[60881.0,0.12238445],[60884.0,0.431893],[60886.0,0.14664098]]]
["bitfinex","BTCUSD",1719430212922,[[60878.0,0.0038761],[60869.0,0.000924],[60867.0,0.4779],[60865.0,0.1389],[60862.0,0.33440416]],[[60879.0,1.53842384],[60880.0,0.01],[60884.0,0.37728811],[60886.0,0.30668816],[60889.0,0.32198027]]]
["bitfinex","BTCUSD",1719430246959,[[60836.0,0.151318],[60831.0,0.55920346],[60826.0,0.00579616],[60825.0,0.801356],[60824.0,0.164408]],[[60843.0,1.37470284],[60845.0,0.328704],[60847.0,0.1419],[60849.0,0.2335],[60851.0,0.2]]]
["bitfinex","BTCUSD",1719430295923,[[60849.0,0.30913898],[60847.0,0.08130346],[60846.0,0.234],[60845.0,0.16435],[60844.0,0.328706]],[[60850.0,0.169178],[60853.0,0.328664],[60854.0,0.01420384],[60855.0,0.328651],[60863.0,0.0614]]]
["bitfinex","BTCUSD",1719430336266,[[60873.0,0.16233898],[60872.0,0.0777],[60871.0,0.0641],[60870.0,0.164284],[60869.0,0.00579616]],[[60875.0,0.164271],[60876.0,0.328537],[60879.0,0.329364],[60880.0,0.01420384],[60884.0,0.0765]]]
["bitfinex","BTCUSD",1719430387527,[[60914.0,2.75578414],[60912.0,0.1308608],[60911.0,0.08130346],[60910.0,0.590353],[60904.0,0.41025372]],[[60915.0,0.00838],[60916.0,0.00084],[60920.0,0.00838],[60931.0,0.07397],[60953.0,0.28130346]]]
["bitfinex","BTCUSD",1719430406281,[[60924.0,0.28333898],[60919.0,0.233],[60917.0,0.16995316],[60915.0,0.528323],[60913.0,0.806236]],[[60925.0,0.66319184],[60927.0,0.00838],[60928.0,0.32826],[60929.0,0.00838],[60930.0,0.00838]]]
["bitfinex","BTCUSD",1719430477308,[[60920.0,0.16326298],[60918.0,0.1403],[60915.0,0.16995816],[60913.0,0.000924],[60912.0,0.08130346]],[[60921.0,0.492441],[60923.0,0.328285],[60925.0,0.00838],[60926.0,0.388268],[60927.0,0.10358384]]]
["bitfinex","BTCUSD",1719430481394,[[60920.0,0.16726298],[60915.0,0.164162],[60914.0,0.0752],[60913.0,0.395858],[60912.0,0.08709962]],[[60921.0,0.492441],[60923.0,0.34248884],[60925.0,0.00838],[60926.0,0.328268],[60927.0,0.15318]]]
["bitfinex","BTCUSD",1719430539099,[[60920.0,0.002924],[60913.0,0.000924],[60905.0,0.0754],[60903.0,0.0658],[60901.0,0.4779]],[[60921.0,3.17827402],[60922.0,0.19996052],[60923.0,0.2],[60925.0,0.1551966],[60926.0,0.02930767]]]
["bitfinex","BTCUSD",1719430569307,[[61012.0,0.16233898],[61005.0,1.2599],[61003.0,0.0773],[61002.0,0.1584],[61001.0,0.36393]],[[61013.0,0.163899],[61020.0,0.327763],[61023.0,0.02],[61031.0,0.0766],[61032.0,0.39996052]]]
["bitfinex","BTCUSD",1719430597837,[[61056.0,0.163783],[61054.0,0.02],[61053.0,0.08130346],[61052.0,0.16233898],[61049.0,0.386005]],[[61061.0,0.001],[61063.0,0.163765],[61065.0,0.327522],[61068.0,0.327506],[61073.0,0.07028]]]
["bitfinex","BTCUSD",1719430622964,[[61078.0,0.000924],[61067.0,0.08130346],[61061.0,0.81535674],[61059.0,0.02],[61056.0,0.26559]],[[61079.0,0.81861],[61080.0,0.2],[61086.0,0.0795]]]
["bitfinex","BTCUSD",1719430659940,[[61175.0,0.16233898],[61174.0,0.13592825],[61173.0,0.0825],[61171.0,0.326949],[61169.0,0.02]],[[61177.0,0.001],[61182.0,0.163447],[61185.0,0.32688],[61197.0,0.02],[61200.0,0.2]]]
["bitfinex","BTCUSD",1719430693636,[[61097.0,0.009185],[61096.0,0.000924],[61085.0,0.4779],[61079.0,0.782],[61077.0,0.08130346]],[[61098.0,2.76511471],[61103.0,0.19996052],[61104.0,0.327312],[61122.0,0.13324088]]]
["bitfinex","BTCUSD",1719430724913,[[61043.0,0.75379398],[61039.0,0.59606246],[61036.0,0.527674],[61033.0,0.4],[61032.0,0.08130346]],[[61044.0,1e-08],[61052.0,0.163796],[61054.0,0.327583],[61056.0,0.327572],[61060.0,0.328387]]]
["bitfinex","BTCUSD",1719430767863,[[60999.0,0.0627],[60997.0,0.009185],[60995.0,0.62485046],[60993.0,0.0123705],[60990.0,0.0776]],[[61017.0,1.474996],[61018.0,0.02],[61022.0,0.19996052],[61023.0,0.2],[61024.0,0.65236283]]]
["bitfinex","BTCUSD",1719430805977,[[60997.0,0.00913226],[60989.0,0.009196],[60988.0,0.009229],[60986.0,0.009196],[60979.0,0.08130346]],[[60998.0,2.5010545],[61001.0,0.2],[61004.0,0.173],[61006.0,0.655675],[61009.0,0.00019168]]]
["bitfinex","BTCUSD",1719430848816,[[60972.0,0.009229],[60959.0,0.08130346],[60958.0,0.1399],[60954.0,0.507129],[60953.0,0.48782074]],[[60973.0,1.823063],[60976.0,0.00025638],[60977.0,0.2],[60978.0,0.16317371],[60979.0,0.66251681]]]
["bitfinex","BTCUSD",1719430891697,[[60962.0,0.009207],[60956.0,0.1431],[60954.0,0.487129],[60949.0,0.284069],[60948.0,0.328145]],[[60963.0,1.28013001],[60967.0,0.02],[60968.0,0.47552021],[60969.0,0.0666],[60970.0,0.0832]]]
["bitfinex","BTCUSD",1719430936345,[[60962.0,1.82842483],[60961.0,0.433],[60959.0,0.08130346],[60957.0,0.528099],[60952.0,0.12399429]],[[60963.0,0.641771],[60972.0,0.00084],[60978.0,0.164834],[60980.0,0.327981],[60992.0,0.71169699]]]
["bitfinex","BTCUSD",1719430986464,[[60971.0,0.16193898],[60963.0,0.000924],[60961.0,0.08130346],[60960.0,0.40179701],[60958.0,0.11829068]],[[60972.0,0.14284],[60976.0,0.328003],[60978.0,0.00084]]]
["bitfinex","BTCUSD",1719431045314,[[60971.0,1.11732298],[60969.0,0.34610346],[60968.0,0.426508],[60967.0,0.24920564],[60966.0,0.2]],[[60972.0,0.00084],[60973.0,0.1461],[60978.0,0.00084],[60983.0,0.16398],[60986.0,0.40165296]]]
["bitfinex","BTCUSD",1719431086018,[[60953.0,1.49536544],[60952.0,0.009207],[60950.0,0.078],[60947.0,0.29856],[60946.0,0.40946146]],[[60954.0,0.00084],[60963.0,0.164034],[60965.0,0.1425],[60966.0,0.328054],[60969.0,0.328038]]]
["bitfinex","BTCUSD",1719431097008,[[60953.0,1.09794098],[60952.0,0.009207],[60950.0,0.606137],[60948.0,0.01920546],[60947.0,0.36426]],[[60954.0,0.00084],[60964.0,0.164031],[60965.0,0.1425],[60966.0,0.328054],[60968.0,0.328044]]]
["bitfinex","BTCUSD",1719431172526,[[60893.0,0.010229],[60876.0,0.08130346],[60872.0,0.0642],[60871.0,0.009229],[60870.0,0.0952705]],[[60894.0,2.2151745],[60896.0,0.2328],[60897.0,0.21961334],[60899.0,0.2],[60905.0,0.1729]]]
["bitfinex","BTCUSD",1719431177909,[[60871.0,0.009229],[60870.0,0.0123705],[60859.0,0.0824],[60858.0,0.06],[60856.0,0.08130346]],[[60875.0,1.931239],[60878.0,0.2],[60879.0,0.19996052],[60880.0,0.1439],[60882.0,0.528507]]]
["bitfinex","BTCUSD",1719431224418,[[60846.0,1.68978198],[60845.0,0.28130346],[60844.0,0.328706],[60841.0,0.233724],[60836.0,0.328749]],[[60847.0,0.002],[60865.0,0.164298],[60867.0,0.328588],[60869.0,0.37769875],[60874.0,0.45135088]]]
["bitfinex","BTCUSD",1719431259476,[[60853.0,0.08130346],[60850.0,0.164337],[60847.0,0.328688],[60829.0,0.12317501],[60801.0,0.72921303]],[[60856.0,0.310022],[60857.0,0.37784271],[60859.0,0.40243157],[60860.0,0.02],[60861.0,0.09840343]]]
["bitfinex","BTCUSD",1719431297872,[[60846.0,0.000924],[60841.0,0.000924],[60835.0,0.4779],[60830.0,0.08130346],[60827.0,0.2288]],[[60847.0,1.958025],[60848.0,0.32869],[60852.0,0.34752021],[60858.0,0.34933605]]]
["bitfinex","BTCUSD",1719431338220,[[60830.0,0.001],[60829.0,0.164394],[60827.0,0.000924],[60826.0,0.328804],[60825.0,0.49114798]],[[60835.0,0.164379],[60836.0,0.00984],[60837.0,0.328752],[60841.0,0.06905249],[60842.0,0.63509974]]]
["bitfinex","BTCUSD",1719431377428,[[60857.0,1.08393598],[60856.0,0.02],[60853.0,0.08130346],[60852.0,0.0662],[60850.0,0.3078]],[[60858.0,0.00084],[60863.0,0.1442],[60869.0,0.164287],[60871.0,0.328567],[60873.0,0.328556]]]
["bitfinex","BTCUSD",1719431418970,[[60874.0,1.08370598],[60872.0,0.02],[60868.0,0.01986353],[60867.0,0.08130346],[60863.0,1.27771924]],[[60875.0,0.00084],[60883.0,0.077],[60884.0,0.0643],[60887.0,0.164239],[60889.0,0.328467]]]
["bitfinex","BTCUSD",1719431458153,[[60880.0,0.164255],[60879.0,0.16233898],[60878.0,0.4779],[60876.0,0.37771649],[60874.0,0.1550757]],[[60883.0,0.0811],[60884.0,0.0613],[60885.0,0.164244],[60887.0,0.328481],[60888.0,0.02]]]
["bitfinex","BTCUSD",1719431499848,[[60877.0,1.40769698],[60873.0,0.08130346],[60872.0,0.405254],[60871.0,0.4337],[60870.0,0.2]],[[60878.0,0.00584],[60892.0,0.0798],[60893.0,0.07449],[60894.0,0.16422],[60897.0,0.356813]]]
["bitfinex","BTCUSD",1719431544658,[[60892.0,0.65501398],[60889.0,0.328465],[60886.0,0.328481],[60883.0,0.1406],[60870.0,0.07360847]],[[60893.0,0.00839],[60896.0,0.1408],[60897.0,0.00839],[60898.0,0.164209],[60899.0,0.06912072]]]
["bitfinex","BTCUSD",1719431589299,[[60892.0,0.022],[60890.0,0.000924],[60887.0,0.08130346],[60886.0,0.32848],[60853.0,0.51012836]],[[60893.0,0.317612],[60895.0,0.328436],[60896.0,0.02],[60897.0,0.00839],[60908.0,0.0084]]]
["bitfinex","BTCUSD",1719431630155,[[60964.0,0.16233898],[60962.0,0.08130346],[60960.0,0.393767],[60959.0,0.01981639],[60957.0,1.14441924]],[[60972.0,0.164011],[60974.0,0.328009],[60975.0,0.065],[60976.0,0.0751],[60978.0,0.02]]]
["bitfinex","BTCUSD",1719431661663,[[61039.0,2.56691398],[61038.0,0.654964],[61037.0,0.2],[61036.0,0.08130346],[61032.0,2.40770986]],[[61040.0,0.00837],[61066.0,0.163757],[61067.0,0.02],[61068.0,0.327504],[61071.0,0.327492]]]
["bitfinex","BTCUSD",1719431696683,[[61111.0,0.16233898],[61110.0,0.08130346],[61109.0,0.263641],[61108.0,0.327284],[61105.0,0.327304]],[[61116.0,0.163624],[61118.0,0.327236],[61121.0,0.327223],[61124.0,0.02],[61127.0,0.0652]]]
["bitfinex","BTCUSD",1719431731523,[[61103.0,0.32599598],[61101.0,0.327325],[61099.0,0.427332],[61096.0,0.08130346],[61095.0,0.02]],[[61109.0,0.163644],[61110.0,0.327282],[61111.0,0.327273],[61115.0,0.0859],[61116.0,0.0759]]]
["bitfinex","BTCUSD",1719431764740,[[61127.0,0.16233898],[61126.0,0.163595],[61125.0,0.327195],[61123.0,0.427206],[61117.0,0.327238]],[[61131.0,0.163584],[61133.0,0.335519],[61135.0,0.388848],[61136.0,0.0808],[61138.0,0.00856]]]
["bitfinex","BTCUSD",1719431798559,[[61150.0,1.58687644],[61149.0,0.2],[61145.0,0.21],[61144.0,0.09],[61136.0,0.2]],[[61153.0,0.00836],[61168.0,0.163485],[61170.0,0.326962],[61171.0,0.02],[61173.0,0.326946]]]
["bitfinex","BTCUSD",1719431802396,[[61150.0,0.51117444],[61149.0,0.327067],[61146.0,0.327085],[61143.0,0.24321346],[61142.0,0.537104]],[[61153.0,0.00836],[61157.0,0.163515],[61159.0,0.0659],[61160.0,0.327013],[61161.0,0.327008]]]
["bitfinex","BTCUSD",1719431828553,[[61169.0,0.000924],[61163.0,0.065474],[61162.0,0.01939425],[61160.0,0.32701],[61159.0,0.425521]],[[61173.0,0.183471],[61174.0,0.326936],[61180.0,0.326905],[61182.0,0.2],[61183.0,0.0607]]]
["bitfinex","BTCUSD",1719431862358,[[61134.0,0.16233898],[61131.0,0.163582],[61129.0,0.404676],[61127.0,0.0637],[61125.0,0.20130346]],[[61139.0,0.163562],[61141.0,0.327116],[61142.0,0.327109],[61144.0,0.01],[61145.0,0.01]]]
["bitfinex","BTCUSD",1719431891619,[[61132.0,0.26233898],[61131.0,0.01995836],[61126.0,0.1432],[61124.0,0.14681246],[61123.0,0.172809]],[[61133.0,0.490732],[61134.0,0.32715],[61141.0,0.566412],[61144.0,0.06892749],[61146.0,0.07339124]]]
["bitfinex","BTCUSD",1719431928322,[[61159.0,0.27033898],[61155.0,0.01941202],[61154.0,0.1425],[61149.0,0.40836946]],[[61160.0,0.163505],[61163.0,0.326996],[61165.0,0.326986],[61166.0,0.02],[61168.0,0.326969]]]
["bitfinex","BTCUSD",1719431962526,[[61090.0,0.010229],[61084.0,0.009218],[61075.0,0.08130346],[61074.0,0.061224],[61068.0,0.24505446]],[[61091.0,1.93951],[61092.0,0.2],[61096.0,0.26636052],[61098.0,0.2784],[61104.0,0.327312]]]
["bitfinex","BTCUSD",1719431992288,[[61067.0,0.0987],[61064.0,0.0648],[61054.0,0.01],[61053.0,0.50082074],[61052.0,0.40888846]],[[61068.0,0.818757],[61069.0,0.3275],[61077.0,0.327455],[61078.0,0.3821],[61079.0,0.0327445]]]
["bitfinex","BTCUSD",1719432021311,[[61036.0,0.000924],[61028.0,0.009229],[61026.0,0.1368],[61025.0,0.02],[61024.0,0.009196]],[[61037.0,1.146845],[61047.0,0.52758052],[61048.0,0.28130346],[61049.0,0.2998],[61051.0,0.11322228]]]
["bitfinex","BTCUSD",1719432046536,[[61082.0,0.02],[61077.0,0.16633898],[61076.0,0.1395],[61072.0,0.16374]],[[61083.0,0.491134],[61084.0,0.328258],[61092.0,0.327377],[61097.0,0.14520346],[61098.0,0.327347]]]
["bitfinex","BTCUSD",1719432078622,[[61048.0,0.02],[61041.0,0.16233898],[61039.0,0.08130346],[61037.0,0.0653],[61036.0,0.5652015]],[[61049.0,0.163802],[61051.0,0.327598],[61053.0,0.327587],[61061.0,0.0614],[61062.0,0.0827]]]
["bitfinex","BTCUSD",1719432109045,[[61062.0,0.002],[61053.0,0.4979],[61049.0,0.081],[61046.0,0.08130346],[61044.0,0.8426]],[[61063.0,1.147355],[61067.0,0.0755],[61072.0,0.2],[61073.0,0.327477],[61074.0,0.19996052]]]
["bitfinex","BTCUSD",1719432130884,[[61078.0,0.02],[61071.0,0.01],[61063.0,0.2],[61062.0,0.16233898],[61061.0,0.08130346]],[[61089.0,0.04884771],[61091.0,0.07327156],[61093.0,0.09769542],[61094.0,0.12211928],[61100.0,0.14654313]]]
["bitfinex","BTCUSD",1719432164114,[[61079.0,0.02],[61070.0,0.63022074],[61068.0,0.4779],[61067.0,0.24505746],[61064.0,0.09839]],[[61080.0,0.163719],[61081.0,0.327434],[61084.0,0.327422],[61092.0,0.34867451],[61094.0,0.07331176]]]
["bitfinex","BTCUSD",1719432202975,[[61036.0,0.82791156],[61035.0,0.09052146],[61034.0,0.34752509],[61033.0,0.009218],[61011.0,0.04845289]],[[61037.0,0.005],[61050.0,0.163802],[61051.0,0.327597],[61053.0,0.327587],[61055.0,0.0665]]]
["bitfinex","BTCUSD",1719432232152,[[61050.0,0.02],[61049.0,0.1608],[61048.0,0.0762],[61047.0,0.01992418],[61043.0,0.18130346]],[[61051.0,0.491391],[61052.0,0.327593],[61055.0,0.04899191],[61057.0,0.07348787],[61058.0,0.42554083]]]
["bitfinex","BTCUSD",1719432270736,[[61077.0,0.02],[61070.0,0.69192733],[61068.0,0.474099],[61067.0,0.01],[61064.0,1.022]],[[61081.0,0.163718],[61082.0,0.327429],[61084.0,0.327418],[61085.0,0.04893046],[61094.0,0.72130346]]]
["bitfinex","BTCUSD",1719432300805,[[61130.0,0.08355929],[61123.0,0.40851146],[61122.0,0.1],[61121.0,0.01],[61119.0,0.0773]],[[61131.0,0.0084],[61133.0,0.00838],[61134.0,0.00084],[61136.0,0.0084],[61137.0,0.00838]]]
["bitfinex","BTCUSD",1719432334747,[[61167.0,0.01910041],[61164.0,0.07045888],[61163.0,0.09684658],[61159.0,0.163507],[61158.0,0.14150346]],[[61172.0,0.163474],[61173.0,0.326945],[61176.0,0.32693],[61180.0,0.326906],[61183.0,0.2985]]]
["bitfinex","BTCUSD",1719432338623,[[61165.0,0.005],[61152.0,0.0198259],[61151.0,0.08355929],[61147.0,0.4779],[61146.0,0.14150346]],[[61166.0,1.344426],[61168.0,0.2985],[61170.0,0.588661],[61171.0,0.21094112],[61211.0,0.04826518]]]
["bitfinex","BTCUSD",1719432407638,[[61130.0,0.00914241],[61119.0,0.08130346],[61118.0,0.4779],[61116.0,0.03848337],[61112.0,0.0652]],[[61131.0,2.17388598],[61132.0,0.38432191],[61133.0,0.27325086],[61134.0,0.1422],[61135.0,0.09769692]]]
["bitfinex","BTCUSD",1719432412468,[[61130.0,0.2548818],[61129.0,0.14576234],[61128.0,0.0795],[61126.0,0.163596],[61125.0,0.01]],[[61131.0,0.002],[61138.0,0.163564],[61140.0,0.327121],[61142.0,0.327111],[61145.0,0.37589882]]]
["bitfinex","BTCUSD",1719432454026,[[61147.0,0.02802441],[61145.0,0.06445888],[61144.0,0.08130346],[61143.0,0.10231172],[61139.0,0.01]],[[61148.0,0.491612],[61151.0,0.327061],[61155.0,0.327039],[61157.0,0.2393],[61165.0,0.2]]]
["bitfinex","BTCUSD",1719432488527,[[61148.0,0.01506278],[61147.0,0.06538288],[61141.0,0.00910041],[61139.0,0.08950793],[61138.0,0.0812]],[[61149.0,0.59958598],[61151.0,0.12258282],[61153.0,0.0793],[61160.0,0.08130346]]]
["bitfinex","BTCUSD",1719432527898,[[61097.0,0.02730688],[61094.0,0.01656923],[61093.0,0.009229],[61092.0,0.092229],[61090.0,0.1103133]],[[61098.0,0.6317093],[61100.0,0.327332],[61103.0,0.566618],[61104.0,0.08211356],[61105.0,0.06559959]]]
["bitfinex","BTCUSD",1719432584688,[[61035.0,0.00924],[61031.0,0.00924],[61023.0,0.00924],[61022.0,0.00730688],[61021.0,0.08130346]],[[61044.0,3.01453207],[61045.0,0.8318137],[61048.0,0.04896681],[61049.0,0.07309034],[61076.0,0.23982768]]]
["bitfinex","BTCUSD",1719432601151,[[61043.0,0.009218],[61035.0,0.00924],[61031.0,0.09044],[61030.0,0.0662],[61024.0,0.00730688]],[[61044.0,3.16813955],[61047.0,0.0612],[61048.0,0.0826],[61049.0,0.16529353],[61061.0,0.24105307]]]
["bitfinex","BTCUSD",1719432644743,[[60981.0,0.00924],[60979.0,0.1412],[60975.0,0.07869866],[60968.0,0.36402],[60965.0,0.01]],[[60982.0,1.17148098],[60983.0,0.2398],[60986.0,0.19269312],[60987.0,0.327944],[60989.0,0.1729]]]
["bitfinex","BTCUSD",1719432685132,[[60961.0,0.00730688],[60958.0,0.15759866],[60952.0,0.2],[60951.0,0.03025033],[60950.0,0.164068]],[[60962.0,0.492111],[60963.0,0.2398],[60965.0,0.328058],[60966.0,0.14758037],[60968.0,0.328042]]]
["bitfinex","BTCUSD",1719432722342,[[60897.0,0.009229],[60896.0,0.08593805],[60892.0,0.3388],[60886.0,0.01],[60883.0,0.02902037]],[[60900.0,0.328407],[60905.0,0.19808302],[60915.0,0.1421],[60916.0,0.48782074],[60917.0,0.55919312]]]
["bitfinex","BTCUSD",1719432750390,[[60864.0,0.0815],[60863.0,0.07863117],[60862.0,0.0618],[60859.0,0.08130346],[60858.0,0.20730688]],[[60865.0,0.164298],[60866.0,0.114],[60867.0,0.49092398],[60869.0,0.2398],[60870.0,0.32857]]]
["bitfinex","BTCUSD",1719432786444,[[60913.0,0.07863117],[60905.0,0.2],[60903.0,0.24320188],[60890.0,0.4398],[60855.0,0.000924]],[[60914.0,0.38319071],[60916.0,0.328322],[60918.0,0.25846512],[60919.0,0.328305],[60921.0,0.02574776]]]
["bitfinex","BTCUSD",1719432825187,[[60878.0,0.001924],[60867.0,0.00724346],[60865.0,0.07863117],[60860.0,0.2765],[60858.0,0.0601]],[[60879.0,2.24201269],[60881.0,0.21697016],[60882.0,0.1618092],[60885.0,0.52124654],[61085.0,0.48159587]]]
["bitfinex","BTCUSD",1719432857662,[[60855.0,0.000924],[60849.0,0.00724346],[60848.0,0.07863117],[60844.0,0.08130346],[60838.0,0.01]],[[60856.0,1.72316423],[60858.0,0.02576697],[60862.0,0.0822],[60865.0,0.24179735],[60867.0,0.21233137]]]
["bitfinex","BTCUSD",1719432896736,[[60869.0,0.0684733],[60868.0,0.01740133],[60865.0,0.3415],[60859.0,0.09130346],[60855.0,0.16518543]],[[60870.0,0.178284],[60871.0,0.42693766],[60872.0,0.12295354],[60873.0,0.328557],[60874.0,0.1]]]
["bitfinex","BTCUSD",1719432945717,[[60877.0,0.28887463],[60873.0,0.05168412],[60872.0,0.01],[60870.0,0.08130346],[60869.0,0.0754]],[[60878.0,0.13704],[60888.0,0.164236],[60891.0,0.328459],[60893.0,0.328448],[60897.0,0.42763482]]]
["bitfinex","BTCUSD",1719432973987,[[60877.0,0.21946106],[60876.0,0.2],[60873.0,0.01],[60868.0,0.08130346],[60864.0,0.328597]],[[60878.0,0.00084],[60888.0,0.164235],[60890.0,0.328462],[60891.0,0.0635],[60892.0,0.0802]]]
["bitfinex","BTCUSD",1719433019655,[[60884.0,0.07663117],[60881.0,0.00202989],[60879.0,0.2],[60878.0,0.1365],[60872.0,0.24650546]],[[60886.0,0.17389059],[60887.0,0.09850663],[60888.0,0.00084],[60889.0,0.12313328],[60934.0,0.0918]]]
["bitfinex","BTCUSD",1719433060507,[[60887.0,0.22196106],[60881.0,0.01],[60879.0,0.164259],[60878.0,0.08130346],[60876.0,0.328531]],[[60888.0,0.00884],[60893.0,0.17388548],[60899.0,0.239306]]]
["bitfinex","BTCUSD",1719433064194,[[60887.0,0.42296106],[60882.0,0.164251],[60881.0,0.01],[60880.0,0.328511],[60878.0,0.40982446]],[[60888.0,0.00084],[60895.0,0.07379656],[60896.0,0.1],[60897.0,0.09839541],[60899.0,0.19809426]]]
["bitfinex","BTCUSD",1719433105304,[[60914.0,0.06125973],[60912.0,0.00940133],[60909.0,0.2],[60906.0,0.164186],[60905.0,0.10024887]],[[60917.0,0.17272898],[60921.0,0.15746631],[60922.0,0.45623039],[60923.0,0.01639],[60931.0,0.336634]]]
["bitfinex","BTCUSD",1719433143414,[[60906.0,0.000924],[60892.0,0.00202989],[60890.0,0.05922984],[60889.0,0.00940133],[60888.0,0.35820346]],[[60907.0,2.12715544],[60908.0,0.52633711],[60912.0,0.14706981],[60913.0,0.328341],[60916.0,0.3665]]]
["bitfinex","BTCUSD",1719433185274,[[60884.0,0.2146046],[60879.0,0.00202989],[60878.0,0.2],[60874.0,0.01],[60872.0,0.000924]],[[60885.0,0.00084],[60886.0,0.1],[60887.0,0.16424],[60896.0,0.0658],[60899.0,0.16209576]]]
["bitfinex","BTCUSD",1719433228237,[[60917.0,0.00202989],[60912.0,0.05922984],[60911.0,0.21137476],[60901.0,0.01],[60891.0,0.528455]],[[60918.0,0.403955],[60920.0,0.328304],[60921.0,0.1],[60922.0,0.328292],[60923.0,0.01442657]]]
["bitfinex","BTCUSD",1719433262845,[[60934.0,0.34763449],[60932.0,0.164117],[60929.0,0.328248],[60928.0,0.08130346],[60927.0,0.32826]],[[60935.0,0.00838],[60936.0,0.0084],[60938.0,0.00839],[60939.0,0.00839],[60943.0,0.00838]]]
["bitfinex","BTCUSD",1719433310445,[[60915.0,0.00202989],[60913.0,0.004],[60911.0,0.19532984],[60910.0,0.21137476],[60900.0,0.01]],[[60916.0,0.8208],[60921.0,0.43432057],[60923.0,0.2398],[60928.0,0.21419752],[60929.0,0.45499341]]]
["bitfinex","BTCUSD",1719433347478,[[60890.0,0.1419],[60889.0,0.00202989],[60888.0,0.2],[60877.0,0.05922984],[60876.0,0.4991955]],[[60891.0,0.164227],[60893.0,0.33447457],[60900.0,0.14447016],[60904.0,0.19797011],[60912.0,0.09872]]]
["bitfinex","BTCUSD",1719433393949,[[60873.0,0.41941456],[60872.0,0.000924],[60867.0,0.009218],[60864.0,0.01],[60863.0,0.164302]],[[60874.0,0.00984],[60878.0,0.1],[60879.0,0.16426],[60882.0,0.07319657],[60884.0,0.432116]]]
["bitfinex","BTCUSD",1719433447421,[[60873.0,0.00048007],[60872.0,0.000924],[60867.0,0.009218],[60865.0,0.009218],[60860.0,0.0761]],[[60874.0,3.54697514],[60875.0,0.006581],[60877.0,0.02113957],[60879.0,0.328525],[60972.0,0.84901764]]]
["bitfinex","BTCUSD",1719433497455,[[60867.0,0.009218],[60865.0,0.009218],[60859.0,0.000924],[60858.0,0.14812989],[60852.0,0.009218]],[[60868.0,1.32592327],[60869.0,0.00602657],[60874.0,0.1901589],[60877.0,0.16190973]]]
["bitfinex","BTCUSD",1719433541094,[[60822.0,0.1552582],[60821.0,0.00202989],[60818.0,0.07663117],[60817.0,0.2],[60806.0,0.019218]],[[60823.0,1.030555],[60826.0,0.32881],[60829.0,0.00027165],[60830.0,0.5351041],[60833.0,0.14077016]]]
["bitfinex","BTCUSD",1719433572849,[[60836.0,0.002],[60826.0,0.141],[60821.0,0.2],[60820.0,0.07866106],[60808.0,0.01]],[[60837.0,2.50431371],[60838.0,0.2342],[60839.0,0.21038009],[60840.0,0.2646],[60841.0,0.0035]]]
["bitfinex","BTCUSD",1719433618691,[[60823.0,0.0812],[60822.0,0.14303117],[60821.0,0.00202989],[60820.0,0.2],[60813.0,0.000924]],[[60824.0,0.822042],[60827.0,0.428801],[60829.0,0.09791301],[60830.0,0.2382],[60831.0,0.14327129]]]
["bitfinex","BTCUSD",1719433670484,[[60806.0,0.010218],[60800.0,0.0796],[60795.0,0.07663117],[60794.0,0.08333335],[60793.0,0.2]],[[60807.0,2.83061269],[60808.0,0.0279],[60809.0,0.19797011],[60811.0,0.1652904],[60812.0,0.14077016]]]
["bitfinex","BTCUSD",1719433719054,[[60806.0,2.63894104],[60802.0,0.10131383],[60798.0,0.538175],[60797.0,0.04914237],[60796.0,0.1]],[[60807.0,0.09878226],[60812.0,0.00084]]]
["bitfinex","BTCUSD",1719433764040,[[60885.0,0.00202989],[60882.0,0.2],[60880.0,0.05922984],[60879.0,0.01461933],[60869.0,0.28130346]],[[60886.0,0.968695],[60889.0,0.348312],[60890.0,0.2337],[60896.0,0.328429],[60897.0,0.00838]]]
["bitfinex","BTCUSD",1719433771252,[[60878.0,0.27587906],[60869.0,0.08130346],[60867.0,0.01],[60863.0,0.328603],[60861.0,0.670114]],[[60879.0,0.49578],[60883.0,0.390398],[60885.0,0.2337],[60886.0,0.413974],[60889.0,0.019842]]]
["bitfinex","BTCUSD",1719433814336,[[60874.0,0.000924],[60870.0,0.00202989],[60868.0,0.2],[60866.0,0.05922984],[60865.0,0.01461933]],[[60875.0,2.143864],[60879.0,0.16573341],[60880.0,0.328519],[60881.0,0.14161016],[60882.0,0.02006479]]]
["bitfinex","BTCUSD",1719433883888,[[60874.0,2.99700958],[60869.0,0.14709046],[60867.0,0.03021654],[60866.0,0.2],[60861.0,0.5]],[[60875.0,0.40226607],[60881.0,0.00084],[60887.0,0.0799],[60888.0,0.065],[60904.0,0.17470346]]]
["bitfinex","BTCUSD",1719433925479,[[60874.0,0.00295389],[60873.0,0.2],[60872.0,0.05922984],[60870.0,0.01461933],[60860.0,0.01]],[[60875.0,1.621225],[60878.0,0.328527],[60879.0,0.07371505],[60880.0,0.09836764],[60881.0,0.26933371]]]
["bitfinex","BTCUSD",1719433976957,[[60825.0,0.28387906],[60820.0,0.23292146],[60817.0,0.01],[60813.0,0.55045987],[60811.0,0.02010835]],[[60826.0,1.479985],[60828.0,0.328795],[60832.0,0.662775],[60835.0,0.24513898],[60840.0,0.0613]]]
["bitfinex","BTCUSD",1719434029876,[[60869.0,0.27787906],[60862.0,0.164304],[60861.0,0.01],[60860.0,0.328619],[60858.0,0.16233898]],[[60870.0,0.1416],[60873.0,0.164277],[60874.0,0.328548],[60877.0,0.44844694],[60878.0,0.20990945]]]
["bitfinex","BTCUSD",1719434086014,[[60869.0,3.21885776],[60867.0,0.07369389],[60865.0,0.11826751],[60864.0,0.12282316],[60858.0,0.14738779]],[[60870.0,0.21097031],[60881.0,0.00084],[60885.0,0.0642],[60886.0,0.08489],[60887.0,0.00838]]]
["bitfinex","BTCUSD",1719434154020,[[60884.0,0.002924],[60874.0,0.00202989],[60872.0,0.2],[60870.0,0.08130346],[60869.0,0.000924]],[[60885.0,3.51202285],[60886.0,0.00839],[60887.0,0.03835734],[60889.0,0.36389668],[60897.0,0.37488]]]
["bitfinex","BTCUSD",1719434201030,[[60869.0,2.81702504],[60865.0,0.28264498],[60864.0,0.01998639],[60863.0,0.07371747],[60861.0,0.09828996]],[[60870.0,0.13376513],[60885.0,0.00084],[60886.0,0.00839],[60887.0,0.00838],[60891.0,0.0622]]]
["bitfinex","BTCUSD",1719434266618,[[60840.0,0.22887906],[60838.0,0.0611],[60832.0,0.0774],[60830.0,0.09130346],[60828.0,0.642297]],[[60841.0,1.478902],[60845.0,0.377704],[60846.0,0.01976965],[60849.0,0.2339],[60858.0,0.18588011]]]
["bitfinex","BTCUSD",1719434327715,[[60827.0,2.8516495],[60826.0,0.094424],[60825.0,0.000924],[60823.0,0.009218],[60822.0,0.328824]],[[60828.0,0.66793],[60857.0,0.063],[60858.0,0.404934],[60861.0,0.4681],[60867.0,0.528588]]]
["bitfinex","BTCUSD",1719434376520,[[60876.0,0.21325973],[60865.0,0.0769],[60864.0,0.1743],[60863.0,0.0606]],[[60877.0,1.920799],[60878.0,0.11386787],[60880.0,0.37731907],[60881.0,0.07320311],[60883.0,0.09760414]]]
["bitfinex","BTCUSD",1719434440897,[[60896.0,1.31036004],[60893.0,0.328442],[60890.0,0.528456],[60888.0,0.2],[60848.0,0.50994971]],[[60897.0,0.14918],[60901.0,0.00839],[60907.0,0.172575],[60909.0,0.32836],[60958.0,0.58271044]]]
["bitfinex","BTCUSD",1719434506968,[[60912.0,0.07384917],[60910.0,0.08130346],[60906.0,0.24043898],[60904.0,0.164191],[60902.0,0.338393]],[[60913.0,1.151185],[60914.0,0.402032],[60916.0,0.0933],[60919.0,0.328308],[60920.0,0.04879485]]]
["bitfinex","BTCUSD",1719434556483,[[60933.0,0.16233898],[60930.0,0.01461933],[60927.0,0.08130346],[60924.0,0.0933],[60921.0,0.081]],[[60936.0,0.59720016],[60937.0,0.0558],[60938.0,0.03078],[60940.0,0.0933],[60942.0,0.0488092]]]
["bitfinex","BTCUSD",1719434623017,[[60927.0,0.20279017],[60926.0,0.0932],[60924.0,0.01],[60922.0,0.08130346],[60921.0,0.02461149]],[[60928.0,0.40901352],[60933.0,0.04891928],[60935.0,0.07337892],[60936.0,0.00084],[60937.0,0.09783856]]]
["bitfinex","BTCUSD",1719434677357,[[60927.0,0.17026298],[60926.0,0.01452719],[60925.0,0.0664],[60922.0,0.24544746],[60921.0,0.5555]],[[60928.0,0.492384],[60931.0,0.37731018],[60933.0,0.40183177],[60934.0,0.09813436],[60936.0,0.80263795]]]
["bitfinex","BTCUSD",1719434734912,[[60927.0,0.84668117],[60926.0,0.421464],[60923.0,0.08130346],[60922.0,0.328285],[60921.0,0.2]],[[60928.0,0.54371509],[60934.0,0.164952],[60936.0,0.329055],[60938.0,0.336584],[60941.0,0.0735655]]]
["bitfinex","BTCUSD",1719434746037,[[60927.0,1.70560317],[60925.0,0.621469],[60922.0,0.08130346],[60914.0,0.0491775],[60913.0,0.1]],[[60928.0,0.54371509],[60934.0,0.00084],[60936.0,0.00084],[60938.0,0.358982]]]
["bitfinex","BTCUSD",1719434878613,[[60928.0,0.001924],[60927.0,0.000924],[60908.0,0.21840346],[60907.0,0.49242719],[60899.0,0.328411]],[[60929.0,3.41291432],[60930.0,0.4],[60931.0,0.1222118],[60932.0,0.0233082],[60933.0,0.08130346]]]
["bitfinex","BTCUSD",1719434882032,[[60912.0,0.001924],[60905.0,0.0819],[60904.0,0.0659],[60900.0,0.08130346],[60898.0,0.01545119]],[[60913.0,3.21652569],[60914.0,0.09780658],[60916.0,0.32225823],[60917.0,0.2],[60918.0,0.00027029]]]
["bitfinex","BTCUSD",1719434936949,[[60912.0,0.04245119],[60911.0,0.1424],[60909.0,0.08130346],[60905.0,0.01],[60903.0,0.164194]],[[60913.0,1.54880668],[60917.0,0.328317],[60918.0,0.0224],[60921.0,0.0932],[60926.0,0.42623226]]]
["bitfinex","BTCUSD",1719435003108,[[60912.0,0.24345465],[60909.0,0.174178],[60908.0,0.0932],[60907.0,0.328369],[60901.0,0.28130346]],[[60913.0,0.165168],[60915.0,0.328329],[60917.0,0.328319],[60920.0,0.42615839],[60921.0,0.12232299]]]
["bitfinex","BTCUSD",1719435079480,[[60957.0,1.50601617],[60956.0,0.2932],[60954.0,0.28130346],[60951.0,0.528127],[60945.0,0.1601061]],[[60958.0,0.00838],[60967.0,0.00838],[60971.0,0.0605],[60972.0,0.10158],[60974.0,0.04758]]]
["bitfinex","BTCUSD",1719435126720,[[60950.0,0.028924],[60946.0,0.01452719],[60939.0,0.47809754],[60937.0,0.164103],[60936.0,0.50551218]],[[60951.0,1.243462],[60956.0,0.328105],[60960.0,0.328924],[60961.0,0.09781664],[60963.0,0.1222708]]]
["bitfinex","BTCUSD",1719435213364,[[60928.0,0.011924],[60912.0,0.00545119],[60911.0,0.01],[60906.0,0.04928242],[60904.0,0.21962364]],[[60929.0,1.73416571],[60930.0,0.0932],[60932.0,0.2],[60935.0,0.34701284],[60937.0,0.2]]]
["bitfinex","BTCUSD",1719435294432,[[60928.0,1.14393017],[60926.0,0.01],[60923.0,0.328279],[60918.0,0.2],[60917.0,0.4779]],[[60929.0,0.66311],[60936.0,0.164108],[60937.0,0.54267322],[60939.0,0.42640937],[60945.0,0.065742]]]
["bitfinex","BTCUSD",1719435348908,[[60958.0,0.000924],[60953.0,0.01452719],[60950.0,0.0786],[60949.0,0.14430346],[60945.0,0.164081]],[[60959.0,1.290511],[60960.0,0.09404],[60962.0,0.328077],[60964.0,0.0735926],[60965.0,0.09812347]]]
["bitfinex","BTCUSD",1719435417377,[[60975.0,2.67620081],[60974.0,0.04971986],[60973.0,0.012359],[60972.0,0.07317489],[60971.0,0.20903025]],[[60976.0,0.00084001],[60982.0,0.0814],[60987.0,0.0644],[60988.0,0.00838],[60989.0,0.00838]]]
["bitfinex","BTCUSD",1719435460858,[[61036.0,1.33720098],[61033.0,0.1622],[61032.0,0.327695],[61029.0,0.3]],[[61037.0,0.00729592],[61038.0,0.0123582],[61052.0,0.148],[61055.0,0.02],[61056.0,0.327572]]]
["bitfinex","BTCUSD",1719435505474,[[61047.0,0.16233898],[61046.0,0.16381],[61044.0,0.327629],[61042.0,0.327639],[61041.0,0.0681]],[[61051.0,0.163797],[61053.0,0.327586],[61055.0,0.327576],[61057.0,0.1723],[61059.0,0.567454]]]
["bitfinex","BTCUSD",1719435550383,[[61050.0,0.16833898],[61049.0,0.0654],[61048.0,0.249129],[61046.0,0.80571519],[61044.0,0.35323634]],[[61053.0,0.163792],[61055.0,0.327577],[61056.0,0.397271],[61058.0,0.04914872],[61059.0,0.09372308]]]
["bitfinex","BTCUSD",1719435595763,[[61049.0,0.002924],[61048.0,0.000924],[61045.0,0.0635],[61042.0,0.0823],[61041.0,0.08130346]],[[61050.0,1.01266065],[61052.0,0.12233999],[61053.0,0.4503676],[61054.0,0.1431],[61057.0,0.2]]]
["bitfinex","BTCUSD",1719435644565,[[61098.0,1.00369398],[61097.0,0.1505],[61096.0,0.327352],[61093.0,0.02],[61092.0,0.0245343]],[[61099.0,0.0207382],[61107.0,0.0815],[61108.0,0.163645],[61111.0,0.327277],[61112.0,0.335661]]]
["bitfinex","BTCUSD",1719435688651,[[61081.0,0.069524],[61075.0,0.24503346],[61074.0,0.327468],[61073.0,0.0831],[61071.0,0.02]],[[61082.0,0.492144],[61083.0,0.327425],[61089.0,0.327391],[61090.0,0.09310639],[61091.0,0.21785233]]]
["bitfinex","BTCUSD",1719435726659,[[61094.0,0.163679],[61093.0,0.327367],[61091.0,0.63431898],[61089.0,0.327386],[61085.0,0.02]],[[61097.0,0.00084],[61098.0,0.04907573],[61099.0,0.0207382],[61100.0,0.2372796],[61101.0,0.09815147]]]
["bitfinex","BTCUSD",1719435789913,[[61108.0,1.62036287],[61107.0,0.2],[61105.0,0.327302],[61104.0,0.000924],[61102.0,0.33010754]],[[61109.0,0.00084],[61112.0,0.00839],[61113.0,0.00838],[61126.0,0.07373833],[61127.0,0.28556203]]]
["bitfinex","BTCUSD",1719435846175,[[61109.0,0.0866],[61108.0,0.16557989],[61106.0,0.0783],[61105.0,0.42860746],[61101.0,0.327324]],[[61110.0,0.00084],[61112.0,0.00839],[61113.0,0.00838],[61117.0,0.335615],[61123.0,0.347214]]]
["bitfinex","BTCUSD",1719435852010,[[61111.0,1.50879398],[61108.0,0.20193689],[61106.0,0.2],[61102.0,0.04858325],[61097.0,0.79440083]],[[61112.0,0.00839],[61113.0,0.00838],[61117.0,0.00837],[61128.0,0.163591],[61130.0,0.1]]]
["bitfinex","BTCUSD",1719435909227,[[61132.0,1.04083898],[61131.0,0.0824],[61128.0,0.42948346],[61121.0,0.08130346],[61120.0,0.72741695]],[[61133.0,0.00838],[61138.0,0.0002],[61141.0,0.07356982],[61142.0,0.09809309],[61144.0,0.12261637]]]
["bitfinex","BTCUSD",1719435949135,[[61140.0,0.00019689],[61131.0,0.4779],[61130.0,0.08130346],[61129.0,0.163587],[61128.0,0.32718]],[[61141.0,1.268992],[61148.0,0.527079],[61149.0,0.07341832],[61150.0,0.09789109],[61152.0,0.12236386]]]
["bitfinex","BTCUSD",1719436009313,[[61081.0,0.000924],[61078.0,0.152418],[61076.0,0.08130346],[61068.0,0.09052146],[61066.0,0.172974]],[[61082.0,2.230668],[61086.0,0.327408],[61087.0,0.2],[61088.0,0.2],[61090.0,0.2]]]
["bitfinex","BTCUSD",1719436065832,[[61051.0,0.156829],[61048.0,0.000924],[61047.0,0.009229],[61046.0,0.009229],[61043.0,0.08130346]],[[61052.0,1.79258711],[61053.0,0.29810122],[61054.0,0.65477],[61055.0,0.12262653],[61058.0,0.527558]]]
["bitfinex","BTCUSD",1719436130679,[[61052.0,0.3363],[61051.0,0.029229],[61050.0,0.08130346],[61049.0,0.164726],[61048.0,0.328533]],[[61053.0,0.163792],[61054.0,0.54767317],[61055.0,0.327576],[61056.0,0.096],[61057.0,0.327568]]]
["bitfinex","BTCUSD",1719436207513,[[61080.0,0.192],[61073.0,0.24504046],[61072.0,0.2398],[61071.0,0.327487],[61069.0,0.337493]],[[61081.0,0.500451],[61083.0,0.327424],[61087.0,0.096],[61092.0,0.09820793],[61093.0,0.02150614]]]
["bitfinex","BTCUSD",1719436269603,[[61080.0,2.01811398],[61079.0,0.2],[61078.0,0.02084817],[61076.0,0.08130346],[61075.0,0.4]],[[61081.0,0.21900259],[61096.0,0.4681],[61103.0,0.163658],[61104.0,0.49796074],[61105.0,1.22296578]]]
["bitfinex","BTCUSD",1719436348768,[[61096.0,0.077],[61094.0,0.163681],[61093.0,0.327368],[61092.0,0.16233898],[61088.0,0.02]],[[61097.0,0.02024],[61100.0,0.163666],[61101.0,0.327332],[61104.0,0.42642654],[61105.0,0.096]]]
["bitfinex","BTCUSD",1719436424321,[[61082.0,0.002924],[61080.0,0.000924],[61069.0,0.08130346],[61068.0,0.000924],[61066.0,0.1097]],[[61083.0,3.43548873],[61084.0,0.19396927],[61086.0,0.32246158],[61089.0,0.327395],[61092.0,0.1469539]]]
["bitfinex","BTCUSD",1719436469023,[[61065.0,0.001],[61057.0,0.1422],[61053.0,0.12830346],[61052.0,0.000924],[61050.0,0.02]],[[61066.0,1.94176642],[61068.0,0.25113463],[61069.0,0.97751829],[61070.0,0.02078055],[61073.0,0.2]]]
["bitfinex","BTCUSD",1719436519007,[[61047.0,0.203729],[61046.0,0.000924],[61043.0,0.163818],[61042.0,0.336871],[61037.0,0.01]],[[61048.0,0.018],[61050.0,0.1638],[61051.0,0.21536507],[61052.0,0.427592],[61053.0,0.777746]]]
["bitfinex","BTCUSD",1719436558763,[[61034.0,0.010218],[61026.0,0.1464],[61020.0,0.009229],[61019.0,0.046229],[61016.0,0.01]],[[61035.0,2.8797639],[61036.0,0.2],[61041.0,0.327652],[61042.0,0.16233371],[61045.0,0.37349904]]]
["bitfinex","BTCUSD",1719436607354,[[61024.0,0.002],[61021.0,0.1398],[61019.0,0.046229],[61017.0,0.02],[61012.0,0.163901]],[[61025.0,1.26791],[61030.0,0.34776049],[61031.0,0.4],[61033.0,0.51663801],[61135.0,2.4]]]
["bitfinex","BTCUSD",1719436678044,[[61024.0,0.066229],[61023.0,0.163871],[61022.0,0.466269],[61021.0,0.000924],[61020.0,0.32776]],[[61025.0,0.007],[61029.0,0.24002301],[61030.0,0.163854],[61032.0,0.474999],[61034.0,0.328526]]]
["bitfinex","BTCUSD",1719436742150,[[61033.0,0.002],[61024.0,0.000924],[61022.0,0.08222746],[61021.0,0.112153],[61019.0,0.02]],[[61034.0,1.91541532],[61036.0,0.01985505],[61037.0,0.69364601],[61039.0,0.153771]]]
["bitfinex","BTCUSD",1719436824372,[[61030.0,0.1277],[61029.0,0.046229],[61028.0,0.02],[61026.0,0.003924],[61024.0,0.000924]],[[61031.0,0.2166906],[61032.0,0.163849],[61033.0,0.327692],[61034.0,0.12372231],[61039.0,0.47512278]]]
["bitfinex","BTCUSD",1719436833431,[[61030.0,0.184929],[61026.0,0.000924],[61024.0,0.164793],[61018.0,0.18740346],[61016.0,0.32778]],[[61031.0,0.2196906],[61032.0,0.163849],[61033.0,0.327692],[61034.0,0.00084],[61035.0,0.45053773]]]
["bitfinex","BTCUSD",1719436949693,[[61079.0,1.11734306],[61078.0,0.1402],[61077.0,0.423554],[61076.0,0.08130346],[61075.0,0.02]],[[61080.0,0.002],[61084.0,0.0327],[61085.0,0.02157356],[61087.0,0.00839],[61089.0,0.163697]]]
["bitfinex","BTCUSD",1719436953612,[[61086.0,1.7039269],[61083.0,0.08130346],[61070.0,0.04847752],[61069.0,0.08130346]],[[61087.0,0.00839],[61093.0,0.00839],[61096.0,0.04109],[61097.0,0.0019],[61099.0,0.163669]]]
["bitfinex","BTCUSD",1719436995853,[[61120.0,0.32595098],[61118.0,0.327233],[61116.0,0.50464646],[61114.0,0.14356238],[61113.0,0.02]],[[61127.0,0.163595],[61128.0,0.327184],[61129.0,0.32718],[61131.0,0.0961],[61142.0,0.00838]]]
["bitfinex","BTCUSD",1719437055628,[[61136.0,0.81684698],[61134.0,0.327148],[61131.0,0.08130346],[61130.0,0.0961],[61129.0,0.327174]],[[61137.0,0.63142837],[61141.0,0.02509164],[61142.0,0.171934],[61144.0,0.327098],[61147.0,0.09812779]]]
["bitfinex","BTCUSD",1719437122899,[[61136.0,0.00127921],[61128.0,0.000924],[61122.0,0.000924],[61116.0,0.15720346],[61115.0,0.0619]],[[61137.0,3.93595388],[61139.0,0.16534661],[61141.0,0.5],[61142.0,0.00838],[61146.0,0.20838]]]
["bitfinex","BTCUSD",1719437167140,[[61108.0,3.37908893],[61107.0,0.34695444],[61101.0,0.12986538],[61100.0,0.13837589],[61076.0,1.01793381]],[[61109.0,0.19630639],[61123.0,0.0803],[61125.0,0.0624],[61137.0,0.17824346],[61139.0,0.163563]]]
["bitfinex","BTCUSD",1719437235648,[[61108.0,0.009924],[61100.0,0.0769],[61099.0,0.14190346],[61098.0,0.478824],[61097.0,0.163673]],[[61109.0,1.362434],[61111.0,0.02],[61114.0,0.327259],[61116.0,0.09804351],[61120.0,0.2]]]
["bitfinex","BTCUSD",1719437293194,[[61077.0,0.148324],[61074.0,0.009218],[61073.0,0.25425846],[61071.0,0.327485],[61069.0,0.327495]],[[61078.0,0.82214764],[61079.0,0.03],[61080.0,0.327442],[61081.0,0.327436],[61083.0,0.119444]]]
["bitfinex","BTCUSD",1719437368342,[[61077.0,4.52411025],[61074.0,0.009218],[61073.0,0.07478],[61072.0,0.2503495],[61071.0,0.08]],[[61078.0,0.35877079],[61093.0,0.0758],[61094.0,0.041],[61098.0,0.00084],[61109.0,0.164483]]]
["bitfinex","BTCUSD",1719437444299,[[61113.0,0.12233898],[61109.0,0.16364],[61107.0,0.423391],[61106.0,0.40860246],[61083.0,0.50828202]],[[61114.0,0.41610447],[61115.0,0.163626],[61116.0,0.327247],[61118.0,0.327237],[61119.0,0.12120179]]]
["bitfinex","BTCUSD",1719437509918,[[61104.0,1.81543425],[61102.0,0.0317699],[61101.0,0.327322],[61097.0,0.28130346],[61096.0,0.2]],[[61105.0,0.24195948],[61111.0,0.0171],[61112.0,0.0601],[61114.0,0.00084],[61118.0,0.163618]]]
["bitfinex","BTCUSD",1719437601387,[[61105.0,0.01932041],[61104.0,0.000924],[61100.0,0.253063],[61099.0,0.393036],[61097.0,0.53656592]],[[61106.0,0.49500516],[61108.0,0.459893],[61111.0,0.09824216],[61112.0,0.327268],[61113.0,0.2189027]]]
["bitfinex","BTCUSD",1719437717021,[[61105.0,0.007924],[61104.0,0.000924],[61103.0,0.0758],[61101.0,0.0611],[61097.0,0.08130346]],[[61106.0,1.53434662],[61107.0,0.12280871],[61108.0,0.2369],[61110.0,0.34728],[61113.0,0.14737045]]]
["bitfinex","BTCUSD",1719437802925,[[61105.0,0.09719423],[61104.0,0.000924],[61097.0,0.24497646],[61096.0,0.327352],[61091.0,0.1161]],[[61106.0,1.45640042],[61107.0,0.0961],[61109.0,0.327286],[61110.0,0.10348012],[61111.0,0.14747138]]]
["bitfinex","BTCUSD",1719437895849,[[61101.0,0.11519897],[61097.0,0.08130346],[61090.0,0.58058809],[61086.0,0.1],[61079.0,0.27803252]],[[61102.0,1.897333],[61103.0,0.12282569],[61106.0,0.02084],[61108.0,0.077],[61109.0,0.47467683]]]
["bitfinex","BTCUSD",1719437956474,[[61083.0,0.00121912],[61077.0,0.000924],[61074.0,0.009218],[61073.0,0.009218],[61071.0,0.470824]],[[61084.0,2.87638308],[61086.0,0.265588],[61087.0,0.47453548],[61088.0,0.2],[61089.0,0.00084]]]
["bitfinex","BTCUSD",1719438015013,[[61056.0,0.1305],[61051.0,0.009218],[61048.0,0.470824],[61047.0,0.10130346],[61046.0,0.009218]],[[61057.0,1.898177],[61059.0,0.12284677],[61060.0,0.327549],[61063.0,0.1],[61064.0,0.14741613]]]
["bitfinex","BTCUSD",1719438021883,[[61056.0,0.1205],[61051.0,0.029218],[61048.0,0.470824],[61047.0,0.08130346],[61044.0,0.163815]],[[61057.0,1.570615],[61058.0,0.4504407],[61063.0,0.1],[61064.0,0.14745444],[61065.0,0.0795]]]
["bitfinex","BTCUSD",1719438148341,[[61047.0,0.150942],[61046.0,0.009218],[61030.0,0.1452687],[61028.0,0.27375306],[61026.0,0.39833741]],[[61048.0,1.69328711],[61051.0,0.327597],[61053.0,0.16654],[61054.0,0.22603446],[61617.0,5.0962526]]]
["bitfinex","BTCUSD",1719438157377,[[61047.0,0.122766],[61046.0,0.009218],[61034.0,0.10130346],[61032.0,0.04920989],[61031.0,0.85581484]],[[61048.0,1.474157],[61050.0,0.12296429],[61051.0,0.423697],[61052.0,0.00084],[61053.0,0.10084]]]
["bitfinex","BTCUSD",1719438244548,[[61047.0,0.28143898],[61044.0,0.29405999],[61043.0,0.08222746],[61042.0,0.2],[61041.0,0.11868232]],[[61048.0,0.09854411],[61052.0,0.00084],[61053.0,0.00084],[61057.0,0.00084],[61061.0,0.12292149]]]
["bitfinex","BTCUSD",1719438287509,[[61064.0,0.17033898],[61061.0,0.1756],[61059.0,0.08737145],[61051.0,0.17785062],[61050.0,0.2932134]],[[61066.0,0.00084],[61067.0,0.0802],[61069.0,0.0658],[61073.0,0.163738],[61076.0,0.347461]]]
["bitfinex","BTCUSD",1719438376432,[[61072.0,1.39367773],[61071.0,0.327482],[61070.0,0.097024],[61069.0,0.06952386],[61068.0,0.0196803]],[[61073.0,0.12488986],[61078.0,0.0778],[61080.0,0.0603],[61084.0,0.08939372],[61085.0,0.163707]]]
["bitfinex","BTCUSD",1719438442653,[[61081.0,0.004],[61079.0,0.32605998],[61078.0,0.08130346],[61077.0,0.327454],[61076.0,0.327459]],[[61082.0,0.1439],[61085.0,0.06583516],[61086.0,0.163703],[61088.0,0.347397],[61089.0,0.12372884]]]
["bitfinex","BTCUSD",1719438527520,[[61109.0,0.327281],[61105.0,0.327304],[61101.0,1.13925367],[61100.0,0.08130346],[61098.0,0.03001439]],[[61120.0,0.26118466],[61121.0,0.48782074],[61133.0,0.12247675],[61138.0,0.327132],[61139.0,0.1469721]]]
["bitfinex","BTCUSD",1719438602185,[[61093.0,0.10522746],[61089.0,0.081824],[61088.0,0.0603],[61086.0,0.08130346],[61085.0,0.163705]],[[61094.0,0.83841],[61096.0,0.0961],[61097.0,0.327351],[61100.0,0.01],[61104.0,0.327314]]]
["bitfinex","BTCUSD",1719438644871,[[61093.0,0.19039737],[61089.0,0.000924],[61079.0,0.000924],[61075.0,0.142],[61062.0,0.0959]],[[61094.0,4.48166029],[61098.0,0.18505736],[61099.0,0.52964741],[61101.0,0.065574],[61108.0,0.13010346]]]
["bitfinex","BTCUSD",1719438726684,[[61082.0,0.159924],[61079.0,0.000924],[61072.0,0.000924],[61067.0,0.0959],[61066.0,0.02]],[[61083.0,2.89033373],[61085.0,0.03007887],[61089.0,0.2],[61090.0,0.48971871],[61091.0,0.17287164]]]
["bitfinex","BTCUSD",1719438795468,[[61082.0,0.93130498],[61080.0,0.327438],[61079.0,0.08222746],[61078.0,0.01],[61077.0,0.527451]],[[61083.0,0.17051761],[61093.0,0.328213],[61096.0,0.327357],[61104.0,0.14725928],[61105.0,0.584108]]]
["bitfinex","BTCUSD",1719438857557,[[61131.0,0.327166],[61127.0,0.79234187],[61125.0,0.01],[61124.0,0.2],[61123.0,0.3574]],[[61141.0,0.327113],[61142.0,0.327109],[61159.0,0.72702],[61160.0,0.2],[61175.0,0.58969346]]]
["bitfinex","BTCUSD",1719438948543,[[61143.0,0.0959],[61142.0,0.01151574],[61141.0,0.0702],[61140.0,0.259458],[61139.0,0.000924]],[[61146.0,0.163543],[61147.0,0.327081],[61149.0,0.327072],[61153.0,0.487451]]]
["bitfinex","BTCUSD",1719439022276,[[61141.0,0.001],[61140.0,0.000924],[61139.0,0.000924],[61134.0,0.18331574],[61118.0,1.109235]],[[61142.0,1.962694],[61144.0,0.0959],[61145.0,0.14739499],[61146.0,0.00084],[61147.0,0.327084]]]
["bitfinex","BTCUSD",1719439075536,[[61102.0,0.1655],[61096.0,0.18361878],[61095.0,0.0959],[61094.0,0.347363],[61083.0,0.37639142]],[[61103.0,0.164658],[61105.0,0.327309],[61107.0,0.327298],[61110.0,0.423178],[61113.0,0.81655898]]]
["bitfinex","BTCUSD",1719439148908,[[61102.0,2.64774894],[61100.0,0.01984634],[61099.0,0.200924],[61098.0,0.04896154],[61096.0,0.15474578]],[[61103.0,0.00184],[61113.0,0.65422],[61125.0,0.0933],[61126.0,0.0758],[61127.0,0.163593]]]
["bitfinex","BTCUSD",1719439178867,[[61132.0,0.001],[61121.0,0.0698],[61120.0,0.089],[61119.0,0.58372074],[61118.0,0.163617]],[[61133.0,1.992662],[61134.0,0.0959],[61138.0,0.12240874],[61139.0,0.327127],[61140.0,0.00084]]]
["bitfinex","BTCUSD",1719439243240,[[61103.0,0.82353698],[61102.0,0.328241],[61101.0,0.1103],[61099.0,0.328258],[61095.0,0.2]],[[61104.0,0.65863],[61112.0,0.163634],[61113.0,0.327264],[61115.0,0.327257],[61117.0,0.327245]]]
["bitfinex","BTCUSD",1719439299944,[[61103.0,0.020924],[61102.0,0.000924],[61099.0,0.000924],[61093.0,0.154224],[61090.0,0.527381]],[[61104.0,1.306385],[61106.0,0.02],[61111.0,0.02]]]
["bitfinex","BTCUSD",1719439309005,[[61103.0,0.020924],[61102.0,0.000924],[61099.0,0.000924],[61093.0,0.000924],[61091.0,0.0959]],[[61104.0,1.306385],[61106.0,0.02],[61107.0,0.21864878],[61109.0,0.327286],[61112.0,0.01932697]]]
["bitfinex","BTCUSD",1719439371416,[[61099.0,0.166724],[61093.0,0.000924],[61083.0,0.641611],[61082.0,0.000924],[61081.0,0.443331]],[[61100.0,2.23250538],[61102.0,0.00084],[61103.0,0.006558],[61104.0,0.52815],[61105.0,0.02009088]]]
["bitfinex","BTCUSD",1719439410584,[[61085.0,0.0511],[61080.0,0.009218],[61079.0,0.000924],[61077.0,0.009218],[61073.0,0.969107]],[[61086.0,1.476227],[61088.0,0.327397],[61092.0,0.02],[61093.0,0.073],[61094.0,0.327364]]]
["bitfinex","BTCUSD",1719439452865,[[61092.0,0.193087],[61091.0,0.327377],[61090.0,0.0154],[61089.0,0.327388],[61087.0,0.347399]],[[61093.0,0.002],[61098.0,0.163671],[61101.0,0.327328],[61102.0,0.405364],[61103.0,0.0907]]]
["bitfinex","BTCUSD",1719439486621,[[61080.0,0.00914438],[61079.0,0.000924],[61078.0,0.009218],[61077.0,0.009218],[61072.0,0.000924]],[[61081.0,0.491151],[61085.0,0.0929],[61086.0,0.327407],[61089.0,0.16233898],[61093.0,0.12253574]]]
["bitfinex","BTCUSD",1719439556104,[[61080.0,0.29054438],[61079.0,0.164645],[61078.0,0.009218],[61077.0,0.009218],[61076.0,0.347459]],[[61081.0,0.359514],[61085.0,0.163706],[61087.0,0.12286418],[61089.0,0.00084],[61091.0,0.1]]]
["bitfinex","BTCUSD",1719439630302,[[61080.0,2.35724698],[61079.0,0.09912916],[61078.0,0.4288767],[61077.0,0.15164187],[61075.0,0.327462]],[[61081.0,0.536554],[61089.0,0.00084],[61099.0,0.327341],[61101.0,0.327329],[61104.0,0.4501413]]]
["bitfinex","BTCUSD",1719439706583,[[61080.0,0.04765338],[61079.0,0.000924],[61078.0,0.009218],[61077.0,0.105118],[61074.0,0.163734]],[[61081.0,0.44341422],[61083.0,0.327423],[61085.0,0.327416],[61087.0,0.12268235],[61088.0,0.347398]]]
["bitfinex","BTCUSD",1719439776461,[[61084.0,0.014],[61081.0,0.163716],[61080.0,0.35109138],[61079.0,0.422468],[61077.0,0.086018]],[[61085.0,0.01414687],[61087.0,0.239201],[61089.0,0.54453012],[61090.0,0.02],[61094.0,0.01973387]]]
["bitfinex","BTCUSD",1719439841217,[[61086.0,0.0979],[61084.0,0.083224],[61080.0,0.28327238],[61079.0,0.000924],[61073.0,0.34726872]],[[61088.0,0.163699],[61090.0,0.327388],[61091.0,0.327384],[61092.0,0.2748],[61093.0,0.2849233]]]
["bitfinex","BTCUSD",1719439896999,[[61086.0,0.019924],[61084.0,0.087024],[61082.0,0.0697],[61080.0,0.02365338],[61079.0,0.260545]],[[61087.0,0.1637],[61088.0,0.327398],[61089.0,0.45021778],[61090.0,0.08954],[61091.0,0.0866]]]
["bitfinex","BTCUSD",1719439984495,[[61087.0,0.006924],[61086.0,0.000924],[61084.0,0.000924],[61082.0,0.0686],[61081.0,0.0864]],[[61088.0,0.1587],[61089.0,0.12382506],[61090.0,0.32823],[61093.0,0.347374],[61095.0,0.14758207]]]
["bitfinex","BTCUSD",1719440036467,[[61077.0,0.010218],[61068.0,0.0847],[61051.0,0.105118],[61050.0,0.173029],[61049.0,0.327605]],[[61078.0,3.57691769],[61079.0,0.2],[61080.0,0.1726],[61081.0,0.56395203],[61082.0,0.16534333]]]
["bitfinex","BTCUSD",1719440102396,[[61064.0,0.14325404],[61062.0,0.02],[61056.0,0.163783],[61055.0,0.423472],[61049.0,0.09130346]],[[61065.0,1.475667],[61067.0,0.327512],[61070.0,0.01955554],[61071.0,0.09674],[61073.0,0.27311059]]]
["bitfinex","BTCUSD",1719440170490,[[61087.0,0.01929883],[61082.0,0.0959],[61081.0,0.163716],[61080.0,0.327438],[61078.0,0.337446]],[[61088.0,0.2657],[61089.0,0.28734],[61090.0,0.007398],[61091.0,0.34684605],[61093.0,0.327372]]]
["bitfinex","BTCUSD",1719440227323,[[61085.0,0.163705],[61084.0,0.327416],[61083.0,0.0771],[61082.0,0.327426],[61077.0,0.02]],[[61088.0,0.00084],[61089.0,0.00084],[61090.0,0.00084],[61092.0,0.263687],[61093.0,0.1393]]]
["bitfinex","BTCUSD",1719440296162,[[61083.0,0.13755451],[61082.0,0.163713],[61080.0,0.327438],[61078.0,0.327447],[61077.0,0.1159]],[[61085.0,0.004],[61088.0,0.12371524],[61089.0,0.164535],[61090.0,0.10526101],[61093.0,0.39257]]]
["bitfinex","BTCUSD",1719440304542,[[61083.0,0.07595451],[61082.0,0.226113],[61080.0,0.423338],[61078.0,0.327447],[61077.0,0.02]],[[61088.0,0.00784],[61089.0,0.231836],[61090.0,0.10526101],[61093.0,0.327374],[61094.0,0.03306461]]]
["bitfinex","BTCUSD",1719440441855,[[61074.0,0.0959],[61071.0,0.163743],[61069.0,0.347497],[61068.0,0.327499],[61058.0,0.04910599]],[[61075.0,0.1511],[61076.0,0.16373],[61078.0,0.32745],[61080.0,0.327441],[61084.0,0.02]]]
["bitfinex","BTCUSD",1719440450100,[[61074.0,0.00423676],[61067.0,0.163753],[61065.0,0.103124],[61060.0,0.327545],[61054.0,0.27366298]],[[61075.0,0.967905],[61078.0,0.32745],[61080.0,0.02],[61082.0,0.1],[61083.0,0.4500876]]]
["bitfinex","BTCUSD",1719440499119,[[61065.0,8.476e-05],[61064.0,0.000924],[61061.0,0.1361],[61057.0,0.57016451],[61056.0,0.24508646]],[[61066.0,1.473765],[61068.0,0.327506],[61071.0,0.33027898],[61072.0,0.12265272],[61074.0,0.11607956]]]
["bitfinex","BTCUSD",1719440583390,[[61052.0,0.00765476],[61051.0,0.009218],[61050.0,0.105129],[61049.0,0.78506551],[61045.0,0.36751413]],[[61057.0,0.656124],[61058.0,0.141],[61060.0,0.40130897],[61062.0,0.32754]]]
["bitfinex","BTCUSD",1719440669560,[[61051.0,0.08876464],[61050.0,0.009229],[61047.0,0.0635],[61040.0,0.009229],[61037.0,0.163835]],[[61052.0,1.70936895],[61053.0,0.04011999],[61054.0,0.0959],[61055.0,0.00084],[61056.0,0.0795]]]
["bitfinex","BTCUSD",1719440739583,[[61050.0,0.00645244],[61045.0,0.0616],[61044.0,0.0795],[61041.0,0.009229],[61040.0,0.009229]],[[61051.0,2.57669384],[61052.0,0.00084],[61053.0,0.47629772],[61054.0,0.065629],[61055.0,0.00084]]]
["bitfinex","BTCUSD",1719440803714,[[61023.0,0.157429],[61021.0,0.009229],[61018.0,0.009229],[61012.0,0.02],[61008.0,0.009229]],[[61024.0,2.21664741],[61025.0,0.327737],[61026.0,0.2],[61027.0,0.065658],[61029.0,0.2]]]
["bitfinex","BTCUSD",1719440870584,[[61023.0,0.145529],[61021.0,0.029229],[61020.0,0.009229],[61018.0,0.009229],[61009.0,0.01]],[[61024.0,1.33796107],[61026.0,0.01641776],[61027.0,0.327728],[61029.0,0.0646],[61030.0,0.0788]]]
["bitfinex","BTCUSD",1719440956726,[[61023.0,0.009229],[61021.0,0.009229],[61020.0,0.085429],[61019.0,0.0656],[61018.0,0.009229]],[[61024.0,1.92501132],[61026.0,0.16021776],[61027.0,0.327727],[61031.0,0.527705],[61034.0,0.38157421]]]
["bitfinex","BTCUSD",1719441049824,[[61023.0,0.82472509],[61022.0,0.327747],[61021.0,0.105129],[61020.0,0.336989],[61018.0,0.019229]],[[61024.0,0.3743009],[61032.0,0.163849],[61034.0,0.327689],[61036.0,0.404778],[61037.0,0.0614]]]
["bitfinex","BTCUSD",1719441110210,[[61023.0,0.16906911],[61021.0,0.105129],[61020.0,0.009229],[61019.0,0.01],[61018.0,0.173114]],[[61024.0,0.8869089],[61026.0,0.327733],[61028.0,0.327723],[61034.0,0.065648],[61036.0,0.2421]]]
["bitfinex","BTCUSD",1719441200970,[[61023.0,0.01696911],[61021.0,0.009229],[61020.0,0.009229],[61018.0,0.009229],[61015.0,0.0765]],[[61024.0,3.13402647],[61028.0,0.01787368],[61029.0,0.49262989],[61030.0,0.2],[61032.0,0.41395399]]]
["bitfinex","BTCUSD",1719441270007,[[61023.0,0.01696911],[61021.0,0.009229],[61020.0,0.009229],[61018.0,0.152329],[61010.0,0.02]],[[61024.0,3.38729782],[61025.0,0.1102],[61026.0,0.4],[61028.0,0.01787368],[61029.0,0.02939006]]]
["bitfinex","BTCUSD",1719441324971,[[61038.0,0.17237327],[61036.0,0.163835],[61035.0,0.327677],[61033.0,0.423588],[61030.0,0.2]],[[61039.0,0.00084],[61042.0,0.163822],[61044.0,0.327635],[61046.0,0.327626],[61050.0,0.42434]]]
["bitfinex","BTCUSD",1719441387179,[[61020.0,0.01017706],[61018.0,0.009229],[61009.0,0.0781],[61008.0,0.02530227],[61003.0,0.009229]],[[61021.0,3.40862666],[61025.0,0.01438761],[61026.0,0.32773],[61027.0,0.2290467],[61057.0,0.00809889]]]
["bitfinex","BTCUSD",1719441430279,[[61008.0,0.148429],[61003.0,0.02530227],[61000.0,1.7],[60994.0,0.01],[60943.0,0.72775411]],[[61009.0,2.44206173],[61012.0,0.2],[61013.0,0.3278],[61015.0,0.30248079],[61020.0,0.72883371]]]
["bitfinex","BTCUSD",1719441484297,[[60977.0,0.1523952],[60971.0,0.01607327],[60961.0,0.112329],[60960.0,0.2],[60957.0,0.164049]],[[60980.0,2.4163286],[60987.0,0.327942],[60989.0,1.41825047],[60990.0,0.6821],[60991.0,0.327917]]]
["bitfinex","BTCUSD",1719441556739,[[60998.0,0.26289727],[60996.0,0.2],[60994.0,0.16395],[60993.0,0.327905],[60987.0,0.2]],[[60999.0,0.34363106],[61000.0,0.163934],[61001.0,0.428704],[61003.0,0.327856],[61006.0,0.16032479]]]
["bitfinex","BTCUSD",1719441613999,[[60998.0,0.01699727],[60997.0,0.0675],[60995.0,0.0915],[60993.0,0.363952],[60992.0,0.32791]],[[60999.0,1.0769133],[61000.0,0.18017169],[61001.0,0.00084],[61002.0,0.32786],[61003.0,0.413056]]]
["bitfinex","BTCUSD",1719441618727,[[60998.0,0.01699727],[60995.0,0.308547],[60993.0,0.21],[60983.0,0.21604219],[60951.0,0.51098393]],[[60999.0,0.95601044],[61000.0,0.01623669],[61001.0,0.164772],[61002.0,0.32786],[61003.0,0.0852]]]
["bitfinex","BTCUSD",1719441686385,[[60998.0,0.01999727],[60994.0,0.2],[60992.0,0.1031],[60988.0,0.163966],[60987.0,0.405935]],[[60999.0,0.5197616],[61001.0,0.164772],[61004.0,0.327851],[61006.0,0.45026623],[61055.0,0.00084]]]
["bitfinex","BTCUSD",1719441744591,[[60998.0,0.001924],[60988.0,0.01607327],[60984.0,0.082],[60979.0,0.69704974],[60969.0,0.782]],[[60999.0,2.34171072],[61001.0,0.09394],[61007.0,0.40913846],[61010.0,0.2]]]
["bitfinex","BTCUSD",1719441805666,[[60982.0,0.000924],[60979.0,0.009229],[60977.0,0.0084952],[60976.0,0.009229],[60969.0,0.10067327]],[[60983.0,3.07576444],[60984.0,0.2],[60985.0,0.158801],[60986.0,0.327948],[60989.0,0.2]]]
["bitfinex","BTCUSD",1719441845143,[[60950.0,0.001],[60946.0,0.009229],[60945.0,0.01607327],[60944.0,0.0611],[60943.0,0.0759]],[[60951.0,1.96574501],[60952.0,0.0931],[60953.0,0.393857],[60955.0,0.0633]]]
["bitfinex","BTCUSD",1719441902915,[[60926.0,0.1464],[60921.0,0.009229],[60918.0,0.02530227],[60915.0,0.012385],[60909.0,0.01]],[[60927.0,2.81644663],[60931.0,0.14657007],[60933.0,0.3665],[60934.0,0.405426],[60935.0,0.14370346]]]
["bitfinex","BTCUSD",1719441952919,[[60915.0,0.16367328],[60908.0,0.01],[60907.0,0.2],[60902.0,0.0931],[60898.0,0.164208]],[[60916.0,1.75288898],[60918.0,0.0931],[60919.0,0.38395817],[60920.0,0.03],[60922.0,0.514273]]]
["bitfinex","BTCUSD",1719442000499,[[60915.0,1e-08],[60905.0,0.1447],[60903.0,0.01607327],[60894.0,0.48782074],[60893.0,0.21]],[[60916.0,3.32401711],[60918.0,0.28124826],[60919.0,0.58395817],[60921.0,0.50027165],[61184.0,0.72239381]]]
["bitfinex","BTCUSD",1719442057404,[[60878.0,0.16990227],[60874.0,0.0002],[60873.0,0.21],[60865.0,0.102329],[60862.0,0.2]],[[60879.0,1.4374921],[60880.0,0.0931],[60881.0,0.328512],[60883.0,0.328502],[60887.0,0.5664448]]]
["bitfinex","BTCUSD",1719442094725,[[60906.0,0.01345945],[60898.0,0.01],[60897.0,0.2],[60893.0,0.0931],[60888.0,0.2]],[[60907.0,1.99260951],[60908.0,0.17440346],[60909.0,0.34621631],[60911.0,0.06578],[60915.0,0.08130346]]]
["bitfinex","BTCUSD",1719442157842,[[60936.0,0.31455945],[60930.0,0.164121],[60929.0,0.328249],[60928.0,0.0014],[60927.0,0.528258]],[[60937.0,0.17094],[60938.0,0.0793],[60940.0,0.01056181],[60941.0,0.164093],[60943.0,0.328179]]]
["bitfinex","BTCUSD",1719442210694,[[60953.0,0.002],[60943.0,0.01145945],[60942.0,0.2],[60933.0,0.49782074],[60924.0,0.45440346]],[[60954.0,2.6366322],[60958.0,0.01883658],[60959.0,0.1999448],[60960.0,0.2],[60962.0,0.328074]]]
["bitfinex","BTCUSD",1719442259546,[[60937.0,0.002924],[60935.0,0.09999515],[60933.0,0.01145945],[60923.0,0.01],[60922.0,0.1435]],[[60938.0,2.23751997],[60943.0,0.14716599],[60944.0,0.34679264],[60945.0,0.00230691],[60946.0,0.08130346]]]
["bitfinex","BTCUSD",1719442319585,[[60936.0,0.08804799],[60934.0,0.11190324],[60930.0,0.2],[60927.0,0.1731],[60922.0,0.24921381]],[[60937.0,0.01883877],[60938.0,0.47864421],[60945.0,0.227482],[60946.0,0.49216346],[60948.0,0.428149]]]
["bitfinex","BTCUSD",1719442374415,[[60958.0,0.17033898],[60956.0,0.4443],[60953.0,0.08130346],[60952.0,0.373],[60943.0,0.04912202]],[[60968.0,0.06126738],[60971.0,0.257113],[60972.0,0.32802],[60978.0,0.50929546]]]
["bitfinex","BTCUSD",1719442412688,[[60958.0,0.48856644],[60953.0,0.2],[60951.0,0.2],[60950.0,0.173],[60948.0,0.28130346]],[[60959.0,0.01572611],[60973.0,0.45047721],[60975.0,0.328007]]]
["bitfinex","BTCUSD",1719442463396,[[60965.0,0.0697],[60964.0,0.000924],[60963.0,0.0804],[60961.0,0.0125254],[60886.0,0.69855181]],[[60966.0,0.01018452],[60970.0,0.164015],[60971.0,0.328026],[60972.0,0.0074746],[60973.0,0.484518]]]
["bitfinex","BTCUSD",1719442500936,[[60970.0,0.16],[60967.0,0.16233898],[60965.0,0.000924],[60964.0,0.0134494],[60963.0,0.0931]],[[60973.0,0.00084],[60974.0,0.00084],[60976.0,0.00839],[60977.0,0.3386706],[60982.0,0.13106014]]]
["bitfinex","BTCUSD",1719442561017,[[60972.0,0.002],[60971.0,0.000924],[60970.0,0.000924],[60966.0,0.06859855],[60965.0,0.000924]],[[60973.0,1.148049],[60976.0,0.00084],[60977.0,0.1515],[60978.0,0.21579033],[60982.0,0.0084]]]
["bitfinex","BTCUSD",1719442566022,[[60971.0,0.153124],[60970.0,0.000924],[60966.0,0.04918264],[60965.0,0.094024],[60951.0,0.02887872]],[[60973.0,0.17419217],[60976.0,0.328839],[60977.0,0.327995],[60978.0,0.1488],[60980.0,0.32798]]]
["bitfinex","BTCUSD",1719442615250,[[60971.0,0.006924],[60970.0,0.000924],[60965.0,0.000924],[60962.0,0.08130346],[60961.0,0.565]],[[60972.0,0.79923157],[60973.0,0.164007],[60974.0,0.415908],[60975.0,0.12272963],[60977.0,0.327995]]]
["bitfinex","BTCUSD",1719442697194,[[60992.0,0.16233898],[60991.0,0.13474256],[60990.0,0.067],[60989.0,0.1161],[60988.0,0.2]],[[61000.0,0.491807],[61001.0,0.002],[61002.0,0.071],[61003.0,0.355153],[61004.0,0.0961]]]
["bitfinex","BTCUSD",1719442733149,[[61006.0,0.001],[60999.0,0.0877],[60998.0,0.0669],[60996.0,0.000924],[60995.0,0.02]],[[61007.0,0.10729],[61009.0,0.0961],[61010.0,0.163907],[61012.0,0.42603883],[61014.0,0.4705867]]]
["bitfinex","BTCUSD",1719442798790,[[60996.0,0.000924],[60995.0,0.1518],[60990.0,0.04917071],[60989.0,0.0961],[60988.0,0.02]],[[61000.0,0.002],[61001.0,0.163932],[61002.0,0.32786],[61003.0,0.327852]]]
["bitfinex","BTCUSD",1719442842186,[[61006.0,0.1476],[61005.0,0.16233898],[61001.0,0.02],[60999.0,0.14609526],[60997.0,0.000924]],[[61008.0,0.01019104],[61010.0,0.001],[61011.0,0.163904],[61013.0,0.3278],[61015.0,0.51044365]]]
["bitfinex","BTCUSD",1719442876512,[[61002.0,0.0721],[61001.0,0.0841],[60999.0,0.16233898],[60998.0,0.02],[60997.0,0.097024]],[[61004.0,0.001],[61008.0,0.163913],[61009.0,0.45057405],[61014.0,0.49509287],[61020.0,0.16571123]]]
["bitfinex","BTCUSD",1719442925666,[[61002.0,0.1594],[61000.0,0.000924],[60999.0,0.16233898],[60997.0,0.000924],[60992.0,0.04941522]],[[61003.0,0.164926],[61004.0,0.327849],[61006.0,0.327839],[61007.0,0.12280169],[61009.0,0.02]]]
["bitfinex","BTCUSD",1719443027525,[[61002.0,0.162824],[61000.0,0.000924],[60999.0,0.16233898],[60997.0,0.000924],[60994.0,0.805797]],[[61003.0,0.02299103],[61005.0,0.163921],[61006.0,0.424777],[61008.0,0.423829],[61009.0,0.17076625]]]
["bitfinex","BTCUSD",1719443100509,[[61002.0,0.162824],[61000.0,0.000924],[60999.0,0.16233898],[60997.0,0.000924],[60996.0,0.000924]],[[61003.0,0.40316682],[61005.0,0.163921],[61006.0,0.328677],[61007.0,0.0961],[61008.0,0.423829]]]
["bitfinex","BTCUSD",1719443178764,[[60971.0,0.002924],[60970.0,0.000924],[60964.0,0.05060213],[60963.0,0.0946],[60962.0,0.0703]],[[60972.0,1.90817351],[60973.0,0.09],[60974.0,0.2446],[60977.0,0.327992],[61146.0,0.43485931]]]
["bitfinex","BTCUSD",1719443221797,[[60964.0,0.000924],[60961.0,0.161],[60952.0,0.04922704],[60951.0,0.005],[60942.0,0.16409]],[[60965.0,2.36757291],[60966.0,0.347075],[60968.0,0.08917164],[60969.0,0.0437],[60971.0,0.45753083]]]
["bitfinex","BTCUSD",1719443275054,[[60964.0,0.157124],[60956.0,0.005],[60950.0,0.04943413],[60947.0,0.4779],[60946.0,0.09130346]],[[60965.0,1.54052635],[60966.0,0.02265195],[60970.0,0.39222089],[60971.0,0.593744],[60972.0,0.17705549]]]
["bitfinex","BTCUSD",1719443339384,[[60964.0,0.155324],[60956.0,0.005],[60951.0,0.08130346],[60950.0,0.04943413],[60949.0,0.0961]],[[60965.0,1.38692712],[60966.0,0.16997918],[60967.0,0.00992558],[60971.0,0.119619],[60972.0,0.52376614]]]
["bitfinex","BTCUSD",1719443398883,[[60964.0,0.31256298],[60963.0,0.01],[60959.0,0.0961],[60958.0,0.164046],[60956.0,0.328102]],[[60965.0,0.65896],[60967.0,0.164024],[60968.0,0.328043],[60970.0,0.328032],[60972.0,0.03]]]
["bitfinex","BTCUSD",1719443452872,[[61025.0,0.46530598],[61024.0,0.337738],[61022.0,0.527747],[61021.0,0.0763],[61020.0,0.0621]],[[61026.0,0.00839],[61029.0,0.0631],[61030.0,0.00839],[61032.0,0.08479],[61033.0,0.172236]]]
["bitfinex","BTCUSD",1719443458296,[[61025.0,0.20633898],[61022.0,0.70515046],[61015.0,0.0488235]],[[61033.0,0.336082]]]
["bitfinex","BTCUSD",1719443582576,[[61021.0,0.001924],[61012.0,0.08130346],[61011.0,0.0815],[61009.0,0.04949238],[61008.0,0.005]],[[61022.0,2.10520254],[61023.0,0.0513159],[61026.0,0.47535886],[61027.0,0.2],[61031.0,0.2]]]
["bitfinex","BTCUSD",1719443590767,[[61021.0,0.001924],[61016.0,0.0784],[61012.0,0.14820346],[61009.0,0.04949238],[61002.0,0.1061]],[[61022.0,2.08152989],[61023.0,0.0513159],[61026.0,0.327732],[61027.0,0.14753659],[61029.0,0.2]]]
["bitfinex","BTCUSD",1719443653899,[[61021.0,0.002924],[61012.0,0.0797],[61009.0,0.10999238],[60999.0,0.005],[60995.0,0.08130346]],[[61022.0,4.19450006],[61023.0,0.21740469],[61025.0,0.1999448],[61026.0,0.00027141],[61028.0,0.02902873]]]
["bitfinex","BTCUSD",1719443711113,[[60994.0,0.138524],[60990.0,0.015],[60988.0,0.08130346],[60982.0,0.04949795],[60981.0,0.17740346]],[[60995.0,2.20750866],[60996.0,0.03],[60998.0,0.24474945],[60999.0,0.1],[61003.0,0.45861442]]]
["bitfinex","BTCUSD",1719443787145,[[60994.0,0.000924],[60990.0,0.0812],[60989.0,0.09630346],[60976.0,0.05921981],[60975.0,0.56165046]],[[60995.0,2.39870606],[60996.0,0.03],[60997.0,0.0961],[60999.0,0.41926956],[61007.0,0.2]]]
["bitfinex","BTCUSD",1719443842429,[[60971.0,0.00914058],[60964.0,0.000924],[60961.0,0.009218],[60959.0,0.009218],[60958.0,0.015]],[[60972.0,2.91633083],[60973.0,0.23],[60974.0,0.32801],[60975.0,0.40021507],[60976.0,0.02020346]]]
["bitfinex","BTCUSD",1719443924895,[[60964.0,0.000924],[60961.0,0.009218],[60960.0,0.08130346],[60959.0,0.009218],[60957.0,0.015]],[[60965.0,2.26071731],[60966.0,0.03],[60972.0,0.14822134],[60976.0,0.4],[60980.0,0.5279218]]]
["bitfinex","BTCUSD",1719443968153,[[60950.0,0.0095893],[60945.0,0.0662],[60944.0,0.0799],[60938.0,0.015],[60933.0,0.009229]],[[60951.0,3.24836907],[60952.0,0.03],[60953.0,0.2641448],[60954.0,0.22919207],[60955.0,0.38872841]]]
["bitfinex","BTCUSD",1719444036443,[[60935.0,0.1399],[60933.0,0.009229],[60921.0,0.009229],[60920.0,0.50282074],[60913.0,0.08130346]],[[60936.0,2.79908206],[60940.0,0.4],[60941.0,0.14719099],[60943.0,0.0782],[60944.0,0.2618448]]]
["bitfinex","BTCUSD",1719444094139,[[60915.0,0.0796],[60914.0,0.0658],[60910.0,0.009229],[60906.0,0.015],[60903.0,0.009229]],[[60916.0,2.4527759],[60920.0,0.328303],[60922.0,0.42769577],[60923.0,0.2],[60924.0,0.0617]]]
["bitfinex","BTCUSD",1719444135730,[[60889.0,0.0144653],[60881.0,0.1501],[60874.0,0.0152],[60872.0,0.009229],[60869.0,0.48782074]],[[60890.0,2.93809169],[60892.0,0.16233898],[60893.0,0.2833],[60894.0,0.063],[60896.0,0.20027137]]]
["bitfinex","BTCUSD",1719444193647,[[60889.0,0.0144653],[60887.0,0.1713],[60877.0,0.01],[60872.0,0.18663246],[60871.0,0.164281]],[[60890.0,2.10063416],[60891.0,0.03],[60892.0,0.11535236],[60893.0,0.0669],[60894.0,0.328443]]]
["bitfinex","BTCUSD",1719444248132,[[60874.0,0.010124],[60872.0,0.024229],[60863.0,0.1598],[60862.0,0.0893],[60859.0,0.08130346]],[[60875.0,1.67809731],[60876.0,0.0961],[60880.0,0.328519],[60883.0,0.00022997],[60885.0,0.1]]]
["bitfinex","BTCUSD",1719444301542,[[60874.0,0.166524],[60873.0,0.08130346],[60872.0,0.009229],[60866.0,0.09130346]],[[60875.0,1.8172159],[60879.0,0.01967759],[60882.0,0.0961],[60883.0,0.32877127],[60887.0,0.61640166]]]
["bitfinex","BTCUSD",1719444366852,[[60874.0,0.6476937],[60873.0,0.08130346],[60872.0,0.580185],[60869.0,0.2],[60867.0,0.2492601]],[[60875.0,0.25490392],[60882.0,0.164252],[60883.0,0.328504],[60885.0,0.407692],[60886.0,0.28628413]]]
["bitfinex","BTCUSD",1719444416564,[[60874.0,2.2116567],[60873.0,0.07982564],[60872.0,0.42848739],[60869.0,0.328571],[60866.0,0.73931569]],[[60875.0,0.00284],[60887.0,0.04995686],[60888.0,0.0815],[60889.0,0.08869377],[60890.0,0.165071]]]
["bitfinex","BTCUSD",1719444500789,[[60889.0,2.46047774],[60886.0,0.501482],[60885.0,0.2],[60884.0,0.08130346],[60883.0,0.65787936]],[[60890.0,0.00084],[60900.0,0.077],[60902.0,0.0621],[60905.0,0.33303657],[60907.0,0.164184]]]
["bitfinex","BTCUSD",1719444550534,[[60920.0,1.55188944],[60918.0,0.328306],[60916.0,0.2],[60915.0,0.1732],[60914.0,0.01957984]],[[60921.0,1e-08],[60929.0,0.0756],[60930.0,0.0619],[60931.0,0.16412],[60932.0,0.328235]]]
["bitfinex","BTCUSD",1719444603281,[[60929.0,0.011924],[60922.0,0.04992041],[60921.0,0.02040485],[60920.0,0.17740346],[60919.0,0.164149]],[[60930.0,1.65555737],[60931.0,0.329083],[60937.0,0.0961],[60940.0,0.328195],[60941.0,0.16634708]]]
["bitfinex","BTCUSD",1719444609740,[[60929.0,0.009924],[60923.0,0.2344],[60922.0,0.04992041],[60921.0,0.18455085],[60920.0,0.15057559]],[[60930.0,1.59595121],[60931.0,0.00084],[60932.0,0.0634],[60934.0,0.328224],[60938.0,0.0961]]]
["bitfinex","BTCUSD",1719444728721,[[60960.0,0.24464244],[60956.0,0.0817],[60954.0,0.1602],[60953.0,0.328117],[60952.0,0.348124]],[[60961.0,0.164039],[60962.0,0.328073],[60964.0,0.470163],[60965.0,0.04387117],[60967.0,0.12320686]]]
["bitfinex","BTCUSD",1719444735483,[[60964.0,0.16233898],[60963.0,0.001],[60961.0,0.466474],[60960.0,0.08130346],[60958.0,0.2961]],[[60965.0,0.02392316],[60966.0,0.0803],[60967.0,0.164024],[60969.0,0.328036],[60970.0,0.1]]]
["bitfinex","BTCUSD",1719444801323,[[60945.0,0.002924],[60941.0,0.0832],[60940.0,0.0646],[60937.0,0.13066293],[60930.0,0.02]],[[60946.0,2.44506028],[60947.0,0.12308279],[60948.0,0.02],[60949.0,0.0781],[60951.0,0.10917307]]]
["bitfinex","BTCUSD",1719444847265,[[60965.0,0.002924],[60953.0,0.15043518],[60946.0,0.08130346],[60945.0,0.000924],[60890.0,0.48782074]],[[60966.0,2.400639],[60968.0,0.233],[60971.0,0.2],[60972.0,0.49119798],[60974.0,0.1999448]]]
["bitfinex","BTCUSD",1719444906152,[[60945.0,7.6e-07],[60938.0,0.0824],[60936.0,0.0655],[60934.0,0.08130346],[60933.0,0.04901543]],[[60946.0,3.8878388],[60948.0,0.263],[60949.0,0.0863],[60950.0,0.065746],[60952.0,0.14712946]]]
["bitfinex","BTCUSD",1719444963247,[[60912.0,0.1486],[60905.0,0.02],[60904.0,0.009218],[60900.0,0.04953874],[60898.0,0.08130346]],[[60913.0,2.36915844],[60918.0,0.328313],[60921.0,0.2],[60922.0,0.51443898],[60923.0,0.1475061]]]
["bitfinex","BTCUSD",1719445013786,[[60912.0,0.000924],[60907.0,0.1494],[60904.0,0.009218],[60903.0,0.02],[60902.0,0.08130346]],[[60913.0,2.98811326],[60914.0,0.14768694],[60915.0,0.1999448],[60916.0,0.1497],[60917.0,0.2]]]
["bitfinex","BTCUSD",1719445077332,[[60899.0,0.78807098],[60898.0,0.328414],[60895.0,0.209218],[60894.0,0.57769656],[60893.0,0.07389084]],[[60900.0,0.34335],[60909.0,0.16418],[60912.0,0.328346],[60914.0,0.328334],[60916.0,0.27373782]]]
["bitfinex","BTCUSD",1719445141781,[[60899.0,3.11179843],[60898.0,0.03],[60897.0,0.12287903],[60895.0,0.280978],[60894.0,0.328435]],[[60900.0,0.00284],[60916.0,0.1551],[60921.0,0.164147],[60923.0,0.328288],[60926.0,0.328269]]]
["bitfinex","BTCUSD",1719445203007,[[60925.0,0.16233898],[60921.0,0.164146],[60920.0,0.000924],[60919.0,0.328302],[60917.0,0.422437]],[[60927.0,0.164131],[60928.0,0.02],[60929.0,0.328252],[60931.0,0.328243],[60932.0,0.0932]]]
["bitfinex","BTCUSD",1719445288694,[[60924.0,0.0932],[60921.0,0.16233898],[60920.0,0.308749],[60919.0,0.007],[60918.0,0.328307]],[[60925.0,0.164136],[60926.0,0.328268],[60928.0,0.328259],[60930.0,0.1668],[60943.0,0.11]]]
["bitfinex","BTCUSD",1719445350539,[[60937.0,0.1122],[60936.0,0.32644498],[60935.0,0.328215],[60934.0,0.03],[60933.0,0.328226]],[[60938.0,0.00510284],[60939.0,0.002],[60941.0,0.164094],[60942.0,0.328182],[60944.0,0.49847516]]]
["bitfinex","BTCUSD",1719445419295,[[60937.0,0.002924],[60931.0,0.04973541],[60929.0,0.0823],[60927.0,0.0689],[60924.0,0.08130346]],[[60938.0,1.84161811],[60940.0,0.02],[60942.0,0.01978239],[60946.0,0.528162],[61653.0,0.19593438]]]
["bitfinex","BTCUSD",1719445489102,[[60909.0,0.06747597],[60899.0,0.094124],[60897.0,0.21409007],[60895.0,0.41895246],[60894.0,0.47051238]],[[60910.0,1.19950114],[60913.0,0.0932],[60916.0,0.328324],[60917.0,0.1505],[60918.0,0.75641]]]
["bitfinex","BTCUSD",1719445534523,[[60900.0,0.41113898],[60899.0,0.000924],[60897.0,0.164211],[60896.0,0.42973046],[60890.0,0.04921672]],[[60902.0,0.166198],[60904.0,0.328389],[60905.0,0.328382],[60907.0,0.328369],[60909.0,0.0653]]]
["bitfinex","BTCUSD",1719445599168,[[60892.0,0.16333898],[60891.0,0.1132],[60890.0,0.10430346],[60889.0,0.0848],[60888.0,0.079418]],[[60893.0,0.493667],[60894.0,0.02847521],[60896.0,0.329271],[60898.0,0.420022],[60899.0,0.072]]]
["bitfinex","BTCUSD",1719445661184,[[60896.0,0.06197467],[60895.0,0.18233898],[60894.0,0.249319],[60893.0,0.328443],[60892.0,0.023924]],[[60903.0,0.38539352],[60918.0,0.14735383],[60923.0,0.36577306],[60928.0,0.04435838],[60935.0,0.24175238]]]
["bitfinex","BTCUSD",1719445731141,[[60898.0,0.0955],[60897.0,0.32201346],[60896.0,0.000924],[60895.0,0.421628],[60894.0,0.06904138]],[[60901.0,0.001],[60903.0,0.164196],[60904.0,0.0765],[60905.0,0.40222],[60907.0,0.328374]]]
["bitfinex","BTCUSD",1719445741038,[[60900.0,0.0886],[60899.0,0.236605],[60898.0,0.0932],[60897.0,0.348422],[60896.0,0.000924]],[[60905.0,0.493411],[60907.0,0.328374],[60909.0,0.11212553],[60917.0,0.1132]]]
["bitfinex","BTCUSD",1719445795463,[[60892.0,0.001924],[60888.0,0.009218],[60885.0,0.0495014],[60884.0,0.009218],[60882.0,0.0918]],[[60893.0,2.89878337],[60894.0,0.03186363],[60896.0,0.22296288],[60897.0,0.00084],[60903.0,0.3469587]]]
["bitfinex","BTCUSD",1719445874943,[[60888.0,0.172218],[60884.0,0.009218],[60881.0,0.009218],[60879.0,0.08130346],[60876.0,0.102418]],[[60889.0,1.92273075],[60891.0,0.0932],[60893.0,0.02084],[60894.0,0.03186363],[60895.0,0.35419051]]]
["bitfinex","BTCUSD",1719445930896,[[60888.0,0.158718],[60884.0,0.009218],[60881.0,0.009218],[60880.0,0.009218],[60866.0,0.0932]],[[60889.0,2.70654747],[60892.0,0.065808],[60893.0,0.20084],[60894.0,0.19796333],[60895.0,0.7283808]]]
["bitfinex","BTCUSD",1719445998740,[[60876.0,0.009218],[60875.0,0.0846],[60874.0,0.089724],[60869.0,0.049091],[60862.0,0.02]],[[60877.0,2.67103811],[60879.0,0.0932],[60880.0,0.8569213],[60881.0,0.16233371],[60882.0,0.41137718]]]
["bitfinex","BTCUSD",1719446072824,[[60883.0,0.002],[60879.0,0.0654],[60878.0,0.0859],[60876.0,0.0932],[60875.0,0.188194]],[[60884.0,0.1903013],[60886.0,0.474383],[60887.0,0.14678426],[60888.0,0.328472],[60916.0,0.5]]]
["bitfinex","BTCUSD",1719446117062,[[60871.0,0.1879],[60870.0,0.0932],[60869.0,0.02],[60868.0,0.164289],[60863.0,0.58713783]],[[60872.0,0.01119957],[60873.0,0.00084],[60876.0,0.164269],[60878.0,0.414428],[61280.0,100.0]]]
["bitfinex","BTCUSD",1719446183342,[[60883.0,0.258449],[60882.0,0.02],[60881.0,0.329505],[60880.0,0.328514],[60877.0,0.13114296]],[[60884.0,0.01018781],[60890.0,0.17823],[60891.0,0.014],[60893.0,0.35008597],[60897.0,0.00084]]]
["bitfinex","BTCUSD",1719446214819,[[60886.0,1.07164348],[60885.0,0.328483],[60884.0,0.23630346],[60883.0,0.400924],[60882.0,0.02140767]],[[60887.0,0.00384],[60892.0,0.0838],[60893.0,0.06634],[60900.0,0.20517189],[60901.0,0.328403]]]
["bitfinex","BTCUSD",1719446215039,[[60886.0,1.07164348],[60885.0,0.328483],[60884.0,0.23630346],[60883.0,0.400924],[60882.0,0.02140767]],[[60887.0,0.00384],[60892.0,0.0838],[60893.0,0.06634],[60898.0,0.02],[60900.0,0.18517189]]]
["bitfinex","BTCUSD",1719446215247,[[60886.0,1.07164348],[60885.0,0.328483],[60884.0,0.23630346],[60883.0,0.400924],[60882.0,0.02140767]],[[60887.0,0.00384],[60892.0,0.0838],[60893.0,0.06634],[60898.0,0.02],[60899.0,0.164206]]]
["bitfinex","BTCUSD",1719446216468,[[60886.0,1.07164348],[60885.0,0.328483],[60884.0,0.23630346],[60883.0,0.400924],[60882.0,0.02140767]],[[60887.0,0.00384],[60892.0,0.0838],[60893.0,0.06634],[60899.0,0.184206],[61368.0,100.0]]]
["bitfinex","BTCUSD",1719446216670,[[60886.0,1.07164348],[60885.0,0.328483],[60884.0,0.23630346],[60883.0,0.400924],[60882.0,0.02140767]],[[60887.0,0.00384],[60892.0,0.0838],[60893.0,0.06634],[60898.0,0.02],[60899.0,0.164206]]]
["bitfinex","BTCUSD",1719446216843,[[60886.0,1.07164348],[60885.0,0.328483],[60884.0,0.23630346],[60883.0,0.400924],[60882.0,0.02140767]],[[60887.0,0.00384],[60892.0,0.0838],[60893.0,0.06634],[60899.0,0.184206],[61372.0,100.0]]]
["bitfinex","BTCUSD",1719446217049,[[60886.0,1.07164348],[60885.0,0.328483],[60884.0,0.23630346],[60883.0,0.400924],[60882.0,0.02140767]],[[60887.0,0.00384],[60892.0,0.0838],[60893.0,0.06634],[60899.0,0.184206],[61373.0,100.0]]]
["bitfinex","BTCUSD",1719446217250,[[60886.0,1.07164348],[60885.0,0.328483],[60884.0,0.23630346],[60883.0,0.400924],[60882.0,0.02140767]],[[60887.0,0.00384],[60892.0,0.0838],[60893.0,0.06634],[60898.0,0.02],[60899.0,0.164206]]]
["bitfinex","BTCUSD",1719446217660,[[60886.0,1.07164348],[60885.0,0.328483],[60884.0,0.23630346],[60883.0,0.400924],[60882.0,0.02140767]],[[60887.0,0.00384],[60892.0,0.0838],[60893.0,0.06634],[60899.0,0.184206],[60909.0,0.12263261]]]
["bitfinex","BTCUSD",1719446219351,[[60886.0,1.07164348],[60885.0,0.328483],[60884.0,0.23630346],[60883.0,0.400924],[60882.0,0.02140767]],[[60887.0,0.00384],[60892.0,0.0838],[60893.0,0.06634],[60899.0,0.164206],[60900.0,0.04096889]]]
["bitfinex","BTCUSD",1719446219781,[[60886.0,1.07164348],[60885.0,0.328483],[60884.0,0.23630346],[60883.0,0.400924],[60882.0,0.02140767]],[[60887.0,0.00384],[60892.0,0.0838],[60893.0,0.06634],[60899.0,0.184206],[60900.0,0.02096889]]]
["bitfinex","BTCUSD",1719446219982,[[60886.0,1.07164348],[60885.0,0.328483],[60884.0,0.23630346],[60883.0,0.400924],[60882.0,0.02140767]],[[60887.0,0.00384],[60892.0,0.0838],[60893.0,0.06634],[60899.0,0.164206],[60900.0,0.04096889]]]
["bitfinex","BTCUSD",1719446220181,[[60886.0,1.07164348],[60885.0,0.328483],[60884.0,0.23630346],[60883.0,0.400924],[60882.0,0.02140767]],[[60887.0,0.00384],[60892.0,0.0838],[60893.0,0.06634],[60899.0,0.184206],[60900.0,0.02096889]]]
["bitfinex","BTCUSD",1719446220383,[[60886.0,1.07164348],[60885.0,0.328483],[60884.0,0.23630346],[60883.0,0.400924],[60882.0,0.02140767]],[[60887.0,0.00384],[60892.0,0.0838],[60893.0,0.06634],[60899.0,0.164206],[60900.0,0.04096889]]]
["bitfinex","BTCUSD",1719446220593,[[60886.0,1.07164348],[60885.0,0.328483],[60884.0,0.23630346],[60883.0,0.400924],[60882.0,0.02140767]],[[60887.0,0.00384],[60892.0,0.0838],[60893.0,0.06634],[60899.0,0.164206],[60900.0,0.02096889]]]
["bitfinex","BTCUSD",1719446220806,[[60886.0,1.07164348],[60885.0,0.328483],[60884.0,0.43630346],[60883.0,0.200924],[60882.0,0.02140767]],[[60887.0,0.00384],[60892.0,0.0838],[60893.0,0.06634],[60899.0,0.164206],[60900.0,0.02096889]]]
["bitfinex","BTCUSD",1719446221010,[[60886.0,0.94250298],[60885.0,0.328483],[60884.0,0.23630346],[60883.0,0.400924],[60882.0,0.02140767]],[[60887.0,0.00384],[60891.0,0.083],[60893.0,0.06634],[60899.0,0.164206],[60900.0,0.02096889]]]
["bitfinex","BTCUSD",1719446221211,[[60886.0,1.10674398],[60885.0,0.328483],[60884.0,0.23630346],[60883.0,0.400924],[60882.0,0.02140767]],[[60887.0,0.00384],[60891.0,0.083],[60893.0,0.06634],[60899.0,0.164206],[60900.0,0.02096889]]]
["bitfinex","BTCUSD",1719446222232,[[60886.0,1.63522598],[60884.0,0.23630346],[60883.0,0.200924],[60882.0,0.02140767],[60848.0,0.91224146]],[[60887.0,0.00384],[60891.0,0.083],[60893.0,0.06634],[60900.0,0.164203],[60902.0,0.1]]]
["bitfinex","BTCUSD",1719446222436,[[60886.0,1.10674398],[60885.0,0.2],[60884.0,0.23630346],[60883.0,0.200924],[60882.0,0.07066426]],[[60887.0,0.00384],[60891.0,0.083],[60893.0,0.06634],[60900.0,0.164203],[60902.0,0.12]]]
["bitfinex","BTCUSD",1719446222660,[[60886.0,1.30674398],[60884.0,0.23630346],[60883.0,0.200924],[60882.0,0.07066426],[60848.0,2.15304629]],[[60887.0,0.00384],[60891.0,0.083],[60893.0,0.06634],[60900.0,0.164203],[60902.0,0.12]]]
["bitfinex","BTCUSD",1719446222873,[[60886.0,1.45994398],[60884.0,0.08130346],[60883.0,0.200924],[60882.0,0.07066426],[60868.0,0.3]],[[60887.0,0.00384],[60893.0,0.00084],[60894.0,0.11486363],[60896.0,0.0693],[60900.0,0.164203]]]
["bitfinex","BTCUSD",1719446223096,[[60886.0,1.78842598],[60884.0,0.08130346],[60883.0,0.200924],[60882.0,0.07066426],[60868.0,0.3]],[[60887.0,0.00384],[60893.0,0.00084],[60894.0,0.11486363],[60896.0,0.0693],[60900.0,0.164203]]]
["bitfinex","BTCUSD",1719446223300,[[60886.0,1.78842598],[60884.0,0.08130346],[60883.0,0.200924],[60882.0,0.07066534],[60881.0,0.07388651]],[[60887.0,0.00384],[60893.0,0.00084],[60894.0,0.11486363],[60896.0,0.0693],[60900.0,0.164203]]]
["bitfinex","BTCUSD",1719446223502,[[60886.0,1.78842598],[60884.0,0.08130346],[60883.0,0.25018167],[60882.0,0.02140767],[60881.0,0.07388651]],[[60887.0,0.00384],[60893.0,0.00084],[60894.0,0.11486363],[60896.0,0.0693],[60900.0,0.164203]]]
["bitfinex","BTCUSD",1719446223716,[[60886.0,1.78842598],[60884.0,0.08130346],[60883.0,0.25018125],[60882.0,0.02140767],[60881.0,0.07388588]],[[60887.0,0.00384],[60892.0,0.0693],[60893.0,0.00084],[60894.0,0.03186363],[60900.0,0.164203]]]
["bitfinex","BTCUSD",1719446223956,[[60886.0,1.78842598],[60884.0,0.08130346],[60883.0,0.25018125],[60882.0,0.02140767],[60881.0,0.07388588]],[[60887.0,0.00384],[60891.0,0.083],[60892.0,0.0693],[60893.0,0.00084],[60894.0,0.03186363]]]
["bitfinex","BTCUSD",1719446224157,[[60886.0,1.98842598],[60884.0,0.08130346],[60883.0,0.05018125],[60882.0,0.02140767],[60881.0,0.27388588]],[[60887.0,0.00384],[60893.0,0.00084],[60894.0,0.03186363]]]
["bitfinex","BTCUSD",1719446224158,[[60886.0,1.98842598],[60884.0,0.08130346],[60883.0,0.05018125],[60882.0,0.02140767],[60881.0,0.27388588]],[[60887.0,0.00384],[60893.0,0.08384],[60894.0,0.03186363],[60895.0,0.0693],[60902.0,0.02120822]]]
["bitfinex","BTCUSD",1719446224297,[[60886.0,2.03768323],[60884.0,0.15518934],[60883.0,0.200924],[60882.0,0.11992218],[60880.0,0.45165714]],[[60887.0,0.00384],[60893.0,0.00084],[60894.0,0.03186363],[60898.0,0.1523],[60907.0,0.164186]]]
["bitfinex","BTCUSD",1719446224500,[[60886.0,2.03768323],[60884.0,0.15518934],[60883.0,0.29943851],[60882.0,0.02140767],[60881.0,0.12314314]],[[60887.0,0.00384],[60893.0,0.00084],[60894.0,0.03186363],[60898.0,0.1523],[60906.0,0.164187]]]
["bitfinex","BTCUSD",1719446224847,[[60886.0,2.03768323],[60885.0,0.41236888],[60884.0,0.08130346],[60883.0,0.29943851],[60882.0,0.02140767]],[[60887.0,0.00384],[60893.0,0.00084],[60894.0,0.03186363],[60895.0,0.0834],[60898.0,0.0693]]]
["bitfinex","BTCUSD",1719446225952,[[60886.0,2.03768323],[60885.0,0.41236888],[60884.0,0.08130346],[60883.0,0.29943851],[60882.0,0.02140767]],[[60887.0,0.00384],[60893.0,0.00084],[60894.0,0.03186363],[60897.0,0.08894],[60921.0,0.2318078]]]
["bitfinex","BTCUSD",1719446226154,[[60886.0,1.98842598],[60885.0,0.08388588],[60884.0,0.17981797],[60883.0,0.200924],[60882.0,0.14455081]],[[60887.0,0.00384],[60893.0,0.00084],[60894.0,0.03186363],[60897.0,0.00084],[60899.0,0.0881]]]
["bitfinex","BTCUSD",1719446226365,[[60886.0,1.98842598],[60885.0,0.08388588],[60884.0,0.08130346],[60883.0,0.29943851],[60882.0,0.14455081]],[[60887.0,0.00384],[60893.0,0.00084],[60894.0,0.03186363],[60897.0,0.00084],[60899.0,0.0881]]]
["bitfinex","BTCUSD",1719446226573,[[60886.0,1.98842598],[60885.0,0.083874],[60884.0,0.08130346],[60883.0,0.29943851],[60882.0,0.14455081]],[[60887.0,0.00384],[60893.0,0.00084],[60894.0,0.03186363],[60897.0,0.00084],[60899.0,0.0881]]]
["bitfinex","BTCUSD",1719446226574,[[60886.0,1.98842598],[60885.0,0.083874],[60884.0,0.17980213],[60883.0,0.200924],[60882.0,0.14453101]],[[60887.0,0.00384],[60893.0,0.00084],[60894.0,0.03186363],[60897.0,0.00084],[60899.0,0.0881]]]
["bitfinex","BTCUSD",1719446227199,[[60886.0,2.31690798],[60885.0,0.083874],[60884.0,0.17980213],[60883.0,0.200924],[60882.0,0.14453101]],[[60887.0,0.00384],[60893.0,0.00084],[60894.0,0.03186363],[60897.0,0.00084],[60899.0,0.0881]]]
["bitfinex","BTCUSD",1719446227406,[[60886.0,3.11732998],[60885.0,0.083874],[60884.0,0.08130346],[60883.0,0.09942267],[60882.0,0.14453101]],[[60887.0,0.00384],[60893.0,0.00084],[60894.0,0.03186363],[60897.0,0.00084]]]
["bitfinex","BTCUSD",1719446227407,[[60886.0,3.11732998],[60885.0,0.083874],[60884.0,0.08130346],[60883.0,0.09942267],[60882.0,0.14453101]],[[60887.0,0.00384],[60893.0,0.00084],[60894.0,0.03186363],[60897.0,0.00084],[60903.0,0.0901]]]
["bitfinex","BTCUSD",1719446227615,[[60886.0,3.41277251],[60885.0,0.01],[60884.0,0.08130346],[60883.0,0.000924],[60882.0,0.02140767]],[[60887.0,0.00384],[60893.0,0.00084],[60894.0,0.03186363],[60897.0,0.00084],[60903.0,0.0901]]]
["bitfinex","BTCUSD",1719446228028,[[60886.0,3.28964917],[60885.0,0.01],[60884.0,0.08130346],[60883.0,0.000924],[60882.0,0.16915568]],[[60887.0,0.00384],[60893.0,0.00084],[60894.0,0.03186363],[60897.0,0.00084],[60903.0,0.0901]]]
["bitfinex","BTCUSD",1719446228231,[[60886.0,3.71813117],[60885.0,0.01],[60884.0,0.08130346],[60883.0,0.000924],[60882.0,0.16915568]],[[60887.0,0.00384],[60893.0,0.00084],[60894.0,0.03186363],[60897.0,0.00084],[60903.0,0.0901]]]
["bitfinex","BTCUSD",1719446228371,[[60886.0,3.71113117],[60885.0,0.01],[60884.0,0.08130346],[60883.0,0.000924],[60882.0,0.16915568]],[[60887.0,0.00284],[60893.0,0.00084],[60894.0,0.03186363],[60897.0,0.00084],[60903.0,0.0901]]]
["bitfinex","BTCUSD",1719446229275,[[60886.0,3.71113117],[60885.0,0.01],[60884.0,0.08130346],[60883.0,0.000924],[60882.0,0.02140767]],[[60887.0,0.00284],[60893.0,0.00084],[60894.0,0.03186363],[60897.0,0.00084],[60903.0,0.0901]]]
["bitfinex","BTCUSD",1719446229481,[[60886.0,3.71113117],[60885.0,0.01],[60884.0,0.08130346],[60883.0,0.000924],[60882.0,0.16915568]],[[60887.0,0.00284],[60893.0,0.00084],[60894.0,0.03186363],[60897.0,0.00084],[60903.0,0.0901]]]
["bitfinex","BTCUSD",1719446229745,[[60886.0,3.71108397],[60885.0,0.01],[60884.0,0.08130346],[60883.0,0.000924],[60882.0,0.1690725]],[[60887.0,0.00084],[60893.0,0.00084],[60894.0,0.03186363],[60897.0,0.00084],[60903.0,0.0901]]]
["bitfinex","BTCUSD",1719446229953,[[60886.0,3.73108397],[60885.0,0.01],[60884.0,0.08130346],[60883.0,0.000924],[60882.0,0.1690725]],[[60887.0,0.00184],[60893.0,0.00084],[60894.0,0.03186363],[60897.0,0.00084],[60903.0,0.0901]]]
["bitfinex","BTCUSD",1719446230150,[[60886.0,3.73108397],[60885.0,0.01],[60884.0,0.08130346],[60883.0,0.000924],[60882.0,0.02140767]],[[60887.0,0.00184],[60893.0,0.00084],[60894.0,0.03186363],[60897.0,0.00084],[60903.0,0.0901]]]
["bitfinex","BTCUSD",1719446230360,[[60886.0,3.70343372],[60885.0,0.01],[60884.0,0.08130346],[60883.0,0.000924],[60882.0,0.02140767]],[[60887.0,0.00184],[60893.0,0.00084],[60894.0,0.03186363],[60897.0,0.00084],[60903.0,0.0901]]]
["bitfinex","BTCUSD",1719446230567,[[60908.0,0.164181],[60901.0,0.328401],[60897.0,0.4],[60895.0,0.0885],[60894.0,0.0663]],[[60913.0,0.02],[60914.0,0.01174149],[60919.0,0.421506],[60924.0,0.12260581],[60925.0,0.23095627]]]
["bitfinex","BTCUSD",1719446230773,[[60908.0,0.164181],[60906.0,0.32837],[60905.0,0.0932],[60901.0,0.328401],[60898.0,0.08130346]],[[60913.0,0.02],[60914.0,0.01174149],[60919.0,0.421506],[60924.0,0.12260581],[60925.0,0.23095627]]]
["bitfinex","BTCUSD",1719446230774,[[60908.0,0.164181],[60906.0,0.32837],[60905.0,0.0932],[60901.0,0.328401],[60898.0,0.08130346]],[[60912.0,0.01019543],[60913.0,0.02],[60914.0,0.01174149],[60919.0,0.421506],[60920.0,0.48782074]]]
["bitfinex","BTCUSD",1719446231196,[[60906.0,0.32837],[60905.0,0.0932],[60901.0,0.328401],[60898.0,0.08130346]],[[60912.0,0.01019543],[60913.0,0.02],[60914.0,0.01174149],[60919.0,0.421506],[60920.0,0.48782074]]]
["bitfinex","BTCUSD",1719446231197,[[60907.0,0.164184],[60906.0,0.32837],[60905.0,0.0932],[60904.0,0.328381],[60901.0,0.328401]],[[60912.0,0.01019543],[60914.0,0.01174149],[60915.0,0.184163],[60919.0,0.328306],[60925.0,0.15361728]]]
["bitfinex","BTCUSD",1719446231400,[[60908.0,0.164181],[60907.0,0.328369],[60906.0,0.32837],[60905.0,0.0932],[60901.0,0.328401]],[[60911.0,0.01019543],[60914.0,0.01174149],[60915.0,0.184163],[60919.0,0.328306],[60920.0,0.0932]]]
["bitfinex","BTCUSD",1719446231568,[[60908.0,0.164181],[60907.0,0.328369],[60905.0,0.0932],[60904.0,0.328382],[60901.0,0.328401]],[[60910.0,0.01019543],[60914.0,0.01174149],[60916.0,0.184161],[60919.0,0.328306],[60929.0,0.1999448]]]
["bitfinex","BTCUSD",1719446231779,[[60908.0,0.165181],[60907.0,0.328369],[60905.0,0.0932],[60904.0,0.328382],[60901.0,0.328401]],[[60909.0,0.01019543],[60913.0,0.002],[60914.0,0.01174149],[60916.0,0.184161],[60919.0,0.328306]]]
["bitfinex","BTCUSD",1719446232355,[[60908.0,0.165181],[60907.0,0.328369],[60904.0,0.328382]],[[60909.0,0.01019543],[60913.0,0.002],[60919.0,0.328306]]]
["bitfinex","BTCUSD",1719446232356,[[60908.0,0.329364],[60907.0,0.0932],[60906.0,0.328371],[60904.0,0.328382],[60900.0,0.2885]],[[60909.0,0.01019543],[60913.0,0.002],[60917.0,0.02],[60918.0,0.164156],[60919.0,0.328306]]]
["bitfinex","BTCUSD",1719446232518,[[60909.0,0.164176],[60908.0,0.329364],[60907.0,0.0932],[60906.0,0.328371],[60904.0,0.328382]],[[60913.0,0.002],[60916.0,0.02046969],[60917.0,0.02],[60918.0,0.164156],[60919.0,0.328306]]]
["bitfinex","BTCUSD",1719446232693,[[60909.0,0.164176],[60908.0,0.329364],[60907.0,0.0932],[60906.0,0.328371],[60904.0,0.328382]],[[60912.0,0.01019589],[60913.0,0.002],[60916.0,0.02046969],[60917.0,0.12],[60918.0,0.164156]]]
["bitfinex","BTCUSD",1719446232894,[[60909.0,0.164176],[60908.0,0.329364],[60907.0,0.0932],[60906.0,0.328371],[60904.0,0.328382]],[[60911.0,0.0101959],[60913.0,0.002],[60916.0,0.04046969],[60917.0,0.264158],[60922.0,0.0932]]]
["bitfinex","BTCUSD",1719446233112,[[60909.0,0.164179],[60908.0,0.328364],[60907.0,0.0932],[60906.0,0.328371],[60904.0,0.328382]],[[60910.0,0.0101959],[60916.0,0.04046969],[60917.0,0.264158],[60922.0,0.0932],[60929.0,0.2116868]]]
["bitfinex","BTCUSD",1719446233293,[[60909.0,0.164179],[60908.0,0.328364],[60907.0,0.0932],[60906.0,0.328371],[60904.0,0.328382]],[[60910.0,0.0101959],[60916.0,0.04046969],[60917.0,0.264158],[60922.0,0.0932],[60927.0,0.1225593]]]
["bitfinex","BTCUSD",1719446233494,[[60909.0,0.164179],[60908.0,0.329364],[60907.0,0.0932],[60906.0,0.328371],[60904.0,0.328382]],[[60910.0,0.0101959],[60916.0,0.04046969],[60917.0,0.264158],[60922.0,0.0932],[60927.0,0.1225593]]]
["bitfinex","BTCUSD",1719446233495,[[60909.0,0.164179],[60908.0,0.329364],[60907.0,0.0932],[60906.0,0.328371],[60904.0,0.328382]],[[60910.0,0.0101959],[60911.0,0.01],[60916.0,0.04046969],[60917.0,0.264158],[60922.0,0.0932]]]
["bitfinex","BTCUSD",1719446233694,[[60909.0,0.164179],[60908.0,0.329364],[60906.0,0.328371],[60904.0,0.328382]],[[60910.0,0.0101959],[60911.0,0.01],[60916.0,0.04046969],[60917.0,0.264158],[60922.0,0.0932]]]
["bitfinex","BTCUSD",1719446233695,[[60909.0,0.164179],[60908.0,0.330364],[60906.0,0.328371],[60904.0,0.328382],[60899.0,0.24935435]],[[60910.0,0.1648959],[60911.0,0.01],[60912.0,0.007],[60914.0,0.02],[60916.0,0.18463069]]]
["bitfinex","BTCUSD",1719446233943,[[60909.0,0.164179],[60908.0,0.421564],[60906.0,0.328371],[60904.0,0.328382],[60899.0,0.44935435]],[[60910.0,0.1648959],[60916.0,0.20463069],[60930.0,0.08130346],[60932.0,0.15707116],[60934.0,0.00839]]]
["bitfinex","BTCUSD",1719446234165,[[60909.0,0.164179],[60908.0,0.421564],[60906.0,0.328371],[60904.0,0.328382],[60900.0,0.2885]],[[60910.0,0.1648959],[60916.0,0.20463069],[60930.0,0.08130346],[60932.0,0.15707116],[60934.0,0.00839]]]
["bitfinex","BTCUSD",1719446234377,[[60909.0,0.166179],[60908.0,0.421564],[60906.0,0.328371],[60904.0,0.328382],[60900.0,0.0885]],[[60910.0,0.1818959],[60916.0,0.20463069],[60930.0,0.08130346],[60932.0,0.01],[60933.0,0.47530116]]]
["bitfinex","BTCUSD",1719446234744,[[60909.0,0.166179],[60908.0,0.421564],[60906.0,0.328371],[60904.0,0.328382],[60900.0,0.0885]],[[60910.0,0.1818959],[60916.0,0.20463069],[60930.0,0.08130346],[60932.0,0.075766],[60933.0,0.47530116]]]
["bitfinex","BTCUSD",1719446234947,[[60909.0,0.166179],[60908.0,0.421564],[60906.0,0.328371],[60904.0,0.328382],[60900.0,0.0885]],[[60910.0,0.1818959],[60916.0,0.20463069],[60926.0,0.02933267],[60930.0,0.08130346],[60932.0,0.075766]]]
["bitfinex","BTCUSD",1719446235211,[[60909.0,0.165179],[60908.0,0.421564],[60906.0,0.328371],[60904.0,0.328382],[60900.0,0.2885]],[[60910.0,0.1748959],[60916.0,0.20463069],[60926.0,0.02933267],[60930.0,0.08130346],[60932.0,0.075766]]]
["bitfinex","BTCUSD",1719446235424,[[60909.0,0.164179],[60908.0,0.421564],[60906.0,0.328371],[60904.0,0.328382],[60900.0,0.0885]],[[60910.0,0.1648959],[60916.0,0.20463069],[60926.0,0.02933267],[60930.0,0.08130346],[60932.0,0.075766]]]
["bitfinex","BTCUSD",1719446235560,[[60909.0,0.164179],[60908.0,0.421564],[60906.0,0.328371],[60904.0,0.328382],[60900.0,0.2885]],[[60910.0,0.1648959],[60916.0,0.20463069],[60926.0,0.02933267],[60930.0,0.08130346],[60932.0,0.075766]]]
["bitfinex","BTCUSD",1719446235963,[[60909.0,0.164179],[60908.0,0.421564],[60906.0,0.328371],[60904.0,0.328382],[60900.0,0.2885]],[[60910.0,0.1547],[60916.0,0.20463069],[60926.0,0.02933267],[60930.0,0.08130346],[60932.0,0.075766]]]
["bitfinex","BTCUSD",1719446236245,[[60909.0,0.492537],[60908.0,0.421564],[60905.0,0.08130346],[60904.0,0.394682],[60900.0,0.4885]],[[60910.0,0.1648959],[60916.0,0.02046969],[60917.0,0.12],[60918.0,0.164156],[60922.0,0.328291]]]
["bitfinex","BTCUSD",1719446236441,[[60909.0,0.493537],[60908.0,0.421564],[60905.0,0.08130346],[60904.0,0.394682],[60900.0,0.4885]],[[60910.0,0.1658959],[60916.0,0.02046969],[60917.0,0.1],[60918.0,0.184156],[60922.0,0.328291]]]
["bitfinex","BTCUSD",1719446236849,[[60909.0,0.493537],[60908.0,0.421564],[60905.0,0.08130346],[60904.0,0.394682],[60900.0,0.4885]],[[60910.0,0.1698959],[60916.0,0.02046969],[60917.0,0.12],[60918.0,0.164156],[60922.0,0.328291]]]
["bitfinex","BTCUSD",1719446237245,[[60909.0,0.821895],[60908.0,0.0932],[60905.0,0.08130346],[60904.0,0.328382],[60903.0,0.0663]],[[60910.0,0.1698959],[60916.0,0.02046969],[60917.0,0.1],[60918.0,0.02],[60919.0,0.164153]]]
["bitfinex","BTCUSD",1719446237662,[[60909.0,0.821895],[60908.0,0.0932],[60905.0,0.08130346],[60904.0,0.328382],[60903.0,0.0663]],[[60910.0,0.1698959],[60919.0,0.164153],[60920.0,0.02],[60926.0,0.328267],[60931.0,0.1999448]]]
["bitfinex","BTCUSD",1719446237850,[[60909.0,0.844895],[60908.0,0.0932],[60905.0,0.08130346],[60904.0,0.328382],[60903.0,0.0663]],[[60910.0,0.1597],[60918.0,0.02],[60919.0,0.164153],[60925.0,0.10084],[60926.0,0.328267]]]
["bitfinex","BTCUSD",1719446238313,[[60909.0,0.844895],[60908.0,0.0932],[60905.0,0.08130346],[60904.0,0.328382],[60903.0,0.0663]],[[60910.0,0.1597],[60917.0,0.02],[60919.0,0.164153],[60925.0,0.10084],[60926.0,0.328267]]]
["bitfinex","BTCUSD",1719446238526,[[60909.0,0.844895],[60908.0,0.0932],[60905.0,0.16980346],[60904.0,0.328382],[60903.0,0.0663]],[[60910.0,0.1597],[60917.0,0.02],[60919.0,0.164153],[60925.0,0.10084],[60926.0,0.328267]]]
["bitfinex","BTCUSD",1719446238727,[[60909.0,0.844895],[60908.0,0.0932],[60905.0,0.16980346],[60904.0,0.328382],[60903.0,0.0663]],[[60910.0,0.1597],[60916.0,0.02],[60919.0,0.164153],[60925.0,0.10084],[60926.0,0.328267]]]
["bitfinex","BTCUSD",1719446238937,[[60909.0,0.844895],[60908.0,0.0932],[60905.0,0.16980346],[60904.0,0.328382],[60903.0,0.0663]],[[60910.0,0.0922],[60912.0,0.0685],[60917.0,0.02],[60919.0,0.164153],[60925.0,0.10084]]]
["bitfinex","BTCUSD",1719446240322,[[60909.0,0.844895],[60908.0,0.0932],[60905.0,0.16980346],[60904.0,0.328382],[60903.0,0.0663]],[[60910.0,0.0922],[60912.0,0.0685],[60917.0,0.04054383],[60919.0,0.164153],[60925.0,0.10084]]]
["bitfinex","BTCUSD",1719446241325,[[60909.0,1.00723398],[60908.0,0.0932],[60907.0,0.0834],[60906.0,0.32837],[60905.0,0.28130346]],[[60910.0,0.005],[60914.0,0.0685],[60917.0,0.04054383],[60925.0,0.10084]]]
["bitfinex","BTCUSD",1719446241326,[[60909.0,1.00723398],[60908.0,0.0932],[60907.0,0.0834],[60906.0,0.32837],[60905.0,0.28130346]],[[60910.0,0.005],[60914.0,0.0685],[60915.0,0.0822],[60917.0,0.02054383],[60918.0,0.02]]]
["bitfinex","BTCUSD",1719446245353,[[60909.0,1.00723398],[60908.0,0.0932],[60907.0,0.0834],[60906.0,0.32837],[60905.0,0.28130346]],[[60910.0,0.005],[60914.0,0.0685],[60915.0,0.0822]]]
["bitfinex","BTCUSD",1719446245354,[[60909.0,1.00723398],[60908.0,0.0932],[60907.0,0.0834],[60906.0,0.32837],[60905.0,0.28130346]],[[60910.0,0.005],[60914.0,0.0685],[60915.0,0.0822],[60922.0,0.348291],[60928.0,0.328257]]]
["bitfinex","BTCUSD",1719446245577,[[60909.0,1.00723398],[60908.0,0.0932],[60906.0,0.32837],[60905.0,0.36400346],[60896.0,0.2]],[[60910.0,0.005],[60911.0,0.0832],[60914.0,0.0685],[60922.0,0.348291],[60923.0,0.0932]]]
["bitfinex","BTCUSD",1719446245969,[[60909.0,1.00723398],[60908.0,0.0932],[60906.0,0.32837],[60905.0,0.36400346],[60896.0,0.2]],[[60910.0,0.005],[60911.0,0.0832],[60914.0,0.0685],[60922.0,0.348291],[60925.0,0.19404]]]
["bitfinex","BTCUSD",1719446247419,[[60909.0,1.00723398],[60908.0,0.0932],[60906.0,0.32837],[60905.0,0.36400346],[60896.0,0.2]],[[60910.0,0.005],[60911.0,0.0832],[60914.0,0.0685],[60922.0,0.348291],[60923.0,0.0932]]]
["bitfinex","BTCUSD",1719446247605,[[60909.0,1.00723398],[60908.0,0.0932],[60906.0,0.32837],[60905.0,0.36400346],[60896.0,0.2]],[[60910.0,0.005],[60911.0,0.0832],[60914.0,0.0685],[60922.0,0.348291],[60925.0,0.19404]]]
["bitfinex","BTCUSD",1719446250319,[[60909.0,1.00723398],[60908.0,0.0932],[60906.0,0.32837],[60905.0,0.36400346],[60896.0,0.2]],[[60910.0,0.005],[60911.0,0.0832],[60914.0,0.0685],[60918.0,0.02082761],[60922.0,0.348291]]]
["bitfinex","BTCUSD",1719446251513,[[60909.0,1.00723398],[60908.0,0.0932],[60906.0,0.32837],[60905.0,0.56400346],[60896.0,0.2]],[[60910.0,0.005],[60911.0,0.0832],[60914.0,0.0685],[60922.0,0.348291]]]
["bitfinex","BTCUSD",1719446251514,[[60909.0,1.00723398],[60908.0,0.0932],[60906.0,0.32837],[60905.0,0.56400346],[60903.0,0.0663]],[[60910.0,0.005],[60911.0,0.0832],[60914.0,0.0685],[60921.0,0.164147],[60922.0,0.328291]]]
["bitfinex","BTCUSD",1719446251724,[[60909.0,1.00723398],[60908.0,0.0932],[60906.0,0.32837],[60905.0,0.36400346],[60903.0,0.2663]],[[60910.0,0.005],[60911.0,0.0832],[60914.0,0.0685],[60919.0,0.02],[60922.0,0.328291]]]
["bitfinex","BTCUSD",1719446251918,[[60909.0,1.00723398],[60908.0,0.0932],[60906.0,0.32837],[60905.0,0.36400346],[60903.0,0.2663]],[[60910.0,0.005],[60911.0,0.0832],[60914.0,0.0685],[60920.0,0.16415],[60922.0,0.348291]]]
["bitfinex","BTCUSD",1719446252299,[[60909.0,1.00723398],[60908.0,0.0932],[60906.0,0.32837],[60905.0,0.36400346],[60903.0,0.2663]],[[60910.0,0.005],[60911.0,0.0832],[60914.0,0.0685],[60920.0,0.18415],[60922.0,0.328291]]]
["bitfinex","BTCUSD",1719446252498,[[60909.0,1.00723398],[60908.0,0.0932],[60906.0,0.32837],[60905.0,0.36400346],[60903.0,0.2663]],[[60910.0,0.005],[60911.0,0.0832],[60914.0,0.0685],[60920.0,0.16415],[60922.0,0.348291]]]
["bitfinex","BTCUSD",1719446252723,[[60909.0,1.00723398],[60908.0,0.0932],[60906.0,0.32837],[60905.0,0.36400346],[60903.0,0.2663]],[[60910.0,0.005],[60913.0,0.0895],[60914.0,0.0685],[60920.0,0.16415],[60922.0,0.348291]]]
["bitfinex","BTCUSD",1719446254021,[[60909.0,1.00723398],[60908.0,0.0932],[60906.0,0.32837],[60905.0,0.36400346]],[[60910.0,0.005],[60913.0,0.0895],[60914.0,0.0685],[60920.0,0.16415],[60922.0,0.348291]]]
["bitfinex","BTCUSD",1719446254022,[[60909.0,1.00815798],[60908.0,0.1632],[60906.0,0.32837],[60905.0,0.56400346],[60897.0,0.265761]],[[60910.0,0.005],[60913.0,0.0895],[60914.0,0.0685],[60920.0,0.16415],[60922.0,0.348291]]]
["bitfinex","BTCUSD",1719446254232,[[60909.0,1.00815798],[60908.0,0.1632],[60906.0,0.32837],[60905.0,0.56400346],[60897.0,0.265761]],[[60910.0,0.005],[60913.0,0.0895],[60914.0,0.0685],[60920.0,0.1848433],[60922.0,0.328291]]]
["bitfinex","BTCUSD",1719446254432,[[60909.0,1.00815798],[60908.0,0.1632],[60906.0,0.52837],[60905.0,0.36400346],[60897.0,0.265761]],[[60910.0,0.005],[60913.0,0.0895],[60914.0,0.06934],[60920.0,0.1848433],[60922.0,0.348291]]]
["bitfinex","BTCUSD",1719446254566,[[60909.0,1.00815798],[60908.0,0.1632],[60906.0,0.52837],[60905.0,0.36400346],[60897.0,0.265761]],[[60910.0,0.005],[60913.0,0.0895],[60914.0,0.06934],[60920.0,0.1848433],[60922.0,0.328291]]]
["bitfinex","BTCUSD",1719446254768,[[60909.0,1.00815798],[60908.0,0.1632],[60907.0,0.2],[60905.0,0.36400346],[60897.0,0.265761]],[[60910.0,0.005],[60914.0,0.00084],[60918.0,0.0898],[60925.0,0.10084],[60926.0,0.34827]]]
["bitfinex","BTCUSD",1719446254966,[[60909.0,1.00815798],[60908.0,0.1632],[60905.0,0.36400346],[60897.0,0.265761]],[[60910.0,0.005],[60914.0,0.00084],[60918.0,0.0898],[60925.0,0.10084],[60926.0,0.34827]]]
["bitfinex","BTCUSD",1719446254967,[[60909.0,1.89771598],[60908.0,0.0932],[60905.0,0.08130346],[60904.0,0.2],[60898.0,0.48000262]],[[60910.0,0.005],[60914.0,0.00084],[60920.0,0.0898],[60921.0,0.0658],[60925.0,0.00084]]]
["bitfinex","BTCUSD",1719446255393,[[60909.0,1.89771598],[60908.0,0.0932],[60907.0,0.328366],[60905.0,0.08130346],[60904.0,0.2]],[[60910.0,0.005],[60914.0,0.00084],[60920.0,0.0898],[60921.0,0.0658],[60925.0,0.00084]]]
["bitfinex","BTCUSD",1719446256292,[[60909.0,1.89771598],[60908.0,0.1032],[60907.0,0.328366],[60905.0,0.08130346],[60904.0,0.2]],[[60910.0,0.005],[60914.0,0.00084],[60920.0,0.0898],[60921.0,0.0658],[60925.0,0.00084]]]
["bitfinex","BTCUSD",1719446256501,[[60909.0,1.89771598],[60908.0,0.1032],[60907.0,0.328366],[60905.0,0.08130346],[60904.0,0.2]],[[60910.0,0.001],[60914.0,0.00084],[60920.0,0.0898],[60921.0,0.0658],[60925.0,0.00084]]]
["bitfinex","BTCUSD",1719446256917,[[60909.0,1.90871598],[60908.0,0.1032],[60907.0,0.328366],[60905.0,0.08130346],[60904.0,0.2]],[[60910.0,0.002],[60914.0,0.00084],[60920.0,0.0898],[60921.0,0.0658],[60925.0,0.00084]]]
["bitfinex","BTCUSD",1719446257314,[[60909.0,1.90771598],[60908.0,0.1032],[60907.0,0.328366],[60905.0,0.08130346],[60904.0,0.2]],[[60910.0,0.001],[60914.0,0.00084],[60920.0,0.0898],[60921.0,0.0658],[60925.0,0.00084]]]
["bitfinex","BTCUSD",1719446257656,[[60909.0,1.90771598],[60908.0,0.1032],[60907.0,0.328366],[60905.0,0.08130346],[60904.0,0.2]],[[60910.0,0.002],[60914.0,0.00084],[60920.0,0.0898],[60921.0,0.0658],[60925.0,0.00084]]]
["bitfinex","BTCUSD",1719446257845,[[60909.0,2.00091598],[60908.0,0.01],[60907.0,0.328366],[60905.0,0.08130346],[60904.0,0.2]],[[60910.0,0.002],[60914.0,0.00084],[60920.0,0.0898],[60921.0,0.0658],[60925.0,0.00084]]]
["bitfinex","BTCUSD",1719446260199,[[60909.0,2.32927398],[60908.0,0.01],[60905.0,0.08130346],[60904.0,0.2],[60895.0,0.32280372]],[[60910.0,0.002],[60914.0,0.00084],[60925.0,0.00084],[60926.0,0.1515],[60930.0,0.164122]]]
["bitfinex","BTCUSD",1719446260400,[[60909.0,2.32927398],[60908.0,0.01],[60905.0,0.08130346],[60904.0,0.2],[60900.0,0.04912149]],[[60910.0,0.002],[60914.0,0.00084],[60921.0,0.0815],[60925.0,0.00084],[60926.0,0.07]]]
["bitfinex","BTCUSD",1719446260579,[[60909.0,2.32927398],[60908.0,0.01],[60905.0,0.08130346],[60904.0,0.2]],[[60910.0,0.002],[60914.0,0.00084],[60921.0,0.0815],[60925.0,0.00084],[60926.0,0.07]]]
["bitfinex","BTCUSD",1719446260580,[[60909.0,2.32927398],[60908.0,0.01],[60905.0,0.08130346],[60904.0,0.2],[60901.0,0.04912149]],[[60910.0,0.002],[60914.0,0.00084],[60921.0,0.0815],[60925.0,0.00084],[60937.0,0.08130346]]]
["bitfinex","BTCUSD",1719446260780,[[60909.0,2.32927398],[60908.0,0.01],[60905.0,0.08130346],[60904.0,0.2],[60901.0,0.04912149]],[[60910.0,0.002],[60914.0,0.00084],[60921.0,0.0815],[60922.0,0.07],[60925.0,0.00084]]]
["bitfinex","BTCUSD",1719446261207,[[60909.0,2.23607398],[60908.0,0.01],[60905.0,0.08130346],[60904.0,0.2],[60901.0,0.04912149]],[[60910.0,0.002],[60914.0,0.00084],[60921.0,0.0815],[60922.0,0.07],[60925.0,0.00084]]]
["bitfinex","BTCUSD",1719446261410,[[60909.0,2.32927398],[60908.0,0.01],[60905.0,0.08130346],[60904.0,0.2],[60901.0,0.04912149]],[[60910.0,0.002],[60914.0,0.00084],[60921.0,0.0815],[60922.0,0.07],[60925.0,0.00084]]]
["bitfinex","BTCUSD",1719446261585,[[60909.0,2.32927398],[60908.0,0.01],[60906.0,0.2],[60905.0,0.08130346],[60900.0,0.04912149]],[[60910.0,0.002],[60914.0,0.00084],[60921.0,0.0815],[60922.0,0.07],[60925.0,0.00084]]]
["bitfinex","BTCUSD",1719446261771,[[60909.0,2.32927398],[60908.0,0.01],[60906.0,0.2],[60905.0,0.08130346],[60901.0,0.04912149]],[[60910.0,0.002],[60914.0,0.00084],[60921.0,0.0815],[60922.0,0.07],[60925.0,0.00084]]]
["bitfinex","BTCUSD",1719446261970,[[60909.0,2.32927398],[60908.0,0.01],[60906.0,0.2],[60905.0,0.08130346],[60901.0,0.04912621]],[[60910.0,0.002],[60914.0,0.00084],[60921.0,0.0815],[60922.0,0.07],[60925.0,0.00084]]]
["bitfinex","BTCUSD",1719446262373,[[60909.0,2.32927398],[60908.0,0.01],[60906.0,0.2],[60905.0,0.08130346],[60901.0,0.04912425]],[[60910.0,0.002],[60914.0,0.00084],[60921.0,0.0815],[60922.0,0.07],[60925.0,0.00084]]]
["bitfinex","BTCUSD",1719446263343,[[60909.0,2.32927398],[60908.0,0.01],[60906.0,0.2],[60905.0,0.08130346],[60902.0,0.04912802]],[[60910.0,0.002],[60914.0,0.00084],[60921.0,0.0815],[60922.0,0.07],[60925.0,0.00084]]]
["bitfinex","BTCUSD",1719446263519,[[60921.0,0.492441],[60919.0,0.328301],[60915.0,0.328321],[60912.0,0.4],[60910.0,0.1549]],[[60922.0,0.05434],[60925.0,0.00084],[60928.0,0.02107302],[61078.0,0.38654161],[62226.0,0.02145724]]]
["bitfinex","BTCUSD",1719446263723,[[60921.0,0.492441],[60920.0,0.0932],[60919.0,0.328301],[60916.0,0.084],[60915.0,0.328321]],[[60922.0,0.06453857],[60925.0,0.00084],[60928.0,0.02107302],[60942.0,0.32238326],[61078.0,0.38654161]]]
["bitfinex","BTCUSD",1719446264098,[[60921.0,0.492441],[60919.0,0.328301],[60915.0,0.328321],[60913.0,0.084],[60912.0,0.2709]],[[60922.0,0.06453857],[60925.0,0.00084],[60928.0,0.02107302],[60942.0,0.32238326],[61078.0,0.38654161]]]
["bitfinex","BTCUSD",1719446264100,[[60921.0,0.492441],[60919.0,0.328301],[60915.0,0.328321],[60913.0,0.084],[60912.0,0.2709]],[[60922.0,0.06453857],[60925.0,0.00084],[60928.0,0.04107302],[60929.0,0.164126],[60931.0,0.421442]]]
["bitfinex","BTCUSD",1719446264337,[[60921.0,0.492441],[60919.0,0.328301],[60918.0,0.0932],[60915.0,0.328321],[60913.0,0.084]],[[60922.0,0.06453857],[60925.0,0.00084],[60927.0,0.02],[60928.0,0.02107302],[60929.0,0.164126]]]
["bitfinex","BTCUSD",1719446264512,[[60921.0,0.492441],[60919.0,0.328301],[60916.0,0.0932],[60915.0,0.328321],[60913.0,0.084]],[[60922.0,0.06453857],[60925.0,0.00084],[60928.0,0.02107302],[60929.0,0.164126]]]
["bitfinex","BTCUSD",1719446264513,[[60921.0,0.492441],[60919.0,0.328301],[60916.0,0.0932],[60915.0,0.328321],[60913.0,0.084]],[[60922.0,0.06453857],[60925.0,0.00084],[60928.0,0.04107302],[60929.0,0.164126],[60942.0,0.1999448]]]
["bitfinex","BTCUSD",1719446264727,[[60921.0,0.492441],[60919.0,0.328301],[60916.0,0.0932],[60915.0,0.328321],[60913.0,0.084]],[[60922.0,0.06953857],[60925.0,0.00084],[60928.0,0.04107302],[60929.0,0.164126],[60942.0,0.1999448]]]
["bitfinex","BTCUSD",1719446264928,[[60921.0,0.493441],[60919.0,0.328301],[60916.0,0.0932],[60915.0,0.328321],[60913.0,0.084]],[[60922.0,0.07053857],[60925.0,0.00084],[60927.0,0.02],[60928.0,0.02107302],[60929.0,0.164126]]]
["bitfinex","BTCUSD",1719446265048,[[60921.0,0.493441],[60919.0,0.421501],[60915.0,0.328321],[60913.0,0.084],[60899.0,0.09828014]],[[60922.0,0.06034],[60925.0,0.00084],[60928.0,0.04107302],[60929.0,0.164126],[60931.0,0.328242]]]
["bitfinex","BTCUSD",1719446265252,[[60921.0,0.493441],[60919.0,0.421501],[60915.0,0.328321],[60913.0,0.084],[60902.0,0.04914007]],[[60922.0,0.07053862],[60925.0,0.00084],[60928.0,0.02107302],[60929.0,0.164126],[60930.0,0.02]]]
["bitfinex","BTCUSD",1719446265514,[[60921.0,0.493441],[60919.0,0.421501],[60915.0,0.328321],[60913.0,0.084],[60903.0,0.04914007]],[[60922.0,0.07053862],[60925.0,0.00084],[60928.0,0.02107302],[60929.0,0.164126],[60930.0,0.02]]]
["bitfinex","BTCUSD",1719446266098,[[60921.0,0.493441],[60919.0,0.421501],[60915.0,0.328321],[60913.0,0.084],[60903.0,0.04914007]],[[60922.0,0.07053862],[60925.0,0.00084],[60928.0,0.04107302],[60929.0,0.164126],[60944.0,0.01]]]
["bitfinex","BTCUSD",1719446266293,[[60921.0,0.493441],[60919.0,0.328301],[60917.0,0.0932],[60915.0,0.328321],[60913.0,0.084]],[[60922.0,0.07053862],[60925.0,0.00084],[60928.0,0.04107302],[60929.0,0.164126],[60931.0,0.421442]]]
["bitfinex","BTCUSD",1719446266499,[[60921.0,0.493441],[60919.0,0.328301],[60917.0,0.0932],[60915.0,0.328321],[60913.0,0.084]],[[60922.0,0.15213876],[60925.0,0.00084],[60928.0,0.04107302],[60929.0,0.164126],[60931.0,0.421442]]]
["bitfinex","BTCUSD",1719446267001,[[60921.0,0.001],[60914.0,0.32833],[60910.0,0.4688],[60908.0,0.22141508],[60905.0,0.1573]],[[60922.0,0.17213876],[60924.0,0.32828],[60925.0,0.00084],[60926.0,0.328268],[60928.0,0.02107302]]]
["bitfinex","BTCUSD",1719446267198,[[60921.0,0.001],[60910.0,0.4688],[60908.0,0.22141508],[60905.0,0.1573]],[[60922.0,0.17213876],[60924.0,0.32828],[60925.0,0.00084],[60926.0,0.328268],[60928.0,0.02107302]]]
["bitfinex","BTCUSD",1719446267199,[[60921.0,0.001],[60910.0,0.4688],[60909.0,0.23607726],[60906.0,0.4932],[60902.0,0.0888]],[[60922.0,0.42948276],[60924.0,0.32828],[60925.0,0.00084],[60928.0,0.02107302],[60934.0,0.01839]]]
["bitfinex","BTCUSD",1719446267399,[[60921.0,0.001],[60912.0,0.328338],[60910.0,0.4688],[60909.0,0.32927726],[60907.0,0.57662074]],[[60922.0,0.42948276],[60924.0,0.32828],[60925.0,0.00084],[60928.0,0.02107302],[60934.0,0.01839]]]
["bitfinex","BTCUSD",1719446267400,[[60921.0,0.001],[60912.0,0.328338],[60910.0,0.4688],[60909.0,0.32927726],[60907.0,0.57662074]],[[60922.0,0.24533876],[60924.0,0.02],[60925.0,0.00084],[60926.0,0.328271],[60928.0,0.02107302]]]
["bitfinex","BTCUSD",1719446267563,[[60921.0,0.001],[60916.0,0.164159],[60914.0,0.32833],[60912.0,0.328338],[60910.0,0.4688]],[[60922.0,0.15213876],[60924.0,0.164139],[60925.0,0.11404],[60926.0,0.328271],[60928.0,0.02107302]]]
["bitfinex","BTCUSD",1719446267763,[[60921.0,0.001],[60916.0,0.164159],[60914.0,0.32833],[60912.0,0.328338],[60910.0,0.4688]],[[60922.0,0.15213876],[60923.0,0.164142],[60924.0,0.02],[60925.0,0.09404],[60926.0,0.328271]]]
["bitfinex","BTCUSD",1719446268038,[[60921.0,0.001],[60916.0,0.164159],[60914.0,0.32833],[60912.0,0.328338],[60910.0,0.4688]],[[60922.0,0.15213876],[60923.0,0.164142],[60925.0,0.11404],[60926.0,0.328271],[60937.0,0.21378872]]]
["bitfinex","BTCUSD",1719446268199,[[60921.0,0.001],[60916.0,0.164159],[60914.0,0.32833],[60912.0,0.328338],[60910.0,0.4688]],[[60922.0,0.15213876],[60923.0,0.164142],[60925.0,0.11404],[60926.0,0.328271],[60936.0,0.12248526]]]
["bitfinex","BTCUSD",1719446268409,[[60921.0,0.001],[60916.0,0.164159],[60914.0,0.32833],[60912.0,0.328338],[60910.0,0.4688]],[[60922.0,0.14194],[60923.0,0.164142],[60924.0,0.02],[60925.0,0.09404],[60926.0,0.328271]]]
["bitfinex","BTCUSD",1719446268612,[[60921.0,0.001],[60916.0,0.164159],[60914.0,0.32833],[60912.0,0.328338],[60910.0,0.4688]],[[60922.0,0.15213814],[60923.0,0.164142],[60924.0,0.02],[60925.0,0.09404],[60926.0,0.328271]]]
["bitfinex","BTCUSD",1719446269015,[[60921.0,0.001],[60916.0,0.164159],[60914.0,0.32833],[60912.0,0.328338],[60910.0,0.4688]],[[60922.0,0.15213814],[60923.0,0.164142],[60925.0,0.11404],[60926.0,0.328271],[60936.0,0.12253333]]]
["bitfinex","BTCUSD",1719446269426,[[60921.0,0.001],[60916.0,0.164159],[60914.0,0.32833],[60912.0,0.328338],[60910.0,0.4688]],[[60922.0,0.80871814],[60923.0,0.164142],[60924.0,0.02],[60925.0,0.09404],[60926.0,0.328271]]]
["bitfinex","BTCUSD",1719446269626,[[60921.0,0.001],[60916.0,0.164159],[60914.0,0.32833],[60912.0,0.328338],[60910.0,0.4688]],[[60922.0,0.80871814],[60923.0,0.164142],[60925.0,0.11404],[60926.0,0.328271],[60936.0,0.12253333]]]
["bitfinex","BTCUSD",1719446269829,[[60921.0,0.001],[60917.0,0.164157],[60914.0,0.32833],[60912.0,0.421538],[60910.0,0.4688]],[[60922.0,0.80871814],[60924.0,0.164139],[60925.0,0.02084],[60926.0,0.328271],[60936.0,0.12253333]]]
["bitfinex","BTCUSD",1719446270029,[[60921.0,0.001],[60917.0,0.164157],[60914.0,0.32833],[60912.0,0.421538],[60910.0,0.4688]],[[60922.0,0.80871814],[60924.0,0.184139],[60925.0,0.00084],[60926.0,0.328271],[60927.0,0.421466]]]
["bitfinex","BTCUSD",1719446270302,[[60921.0,0.001],[60915.0,0.16416],[60914.0,0.32833],[60912.0,0.421538],[60910.0,0.4688]],[[60922.0,0.97286214],[60924.0,0.348281],[60925.0,0.00084],[60926.0,0.328271],[60927.0,0.0932]]]
["bitfinex","BTCUSD",1719446270506,[[60921.0,0.001],[60915.0,0.16416],[60914.0,0.32833],[60912.0,0.421538],[60910.0,0.4688]],[[60922.0,0.97286214],[60923.0,0.02],[60924.0,0.328281],[60925.0,0.00084],[60926.0,0.328271]]]
["bitfinex","BTCUSD",1719446270722,[[60921.0,0.001],[60915.0,0.16416],[60914.0,0.32833],[60912.0,0.421538],[60910.0,0.4688]],[[60922.0,0.99286214],[60924.0,0.328281],[60925.0,0.00084],[60926.0,0.328271],[60934.0,0.14092333]]]
["bitfinex","BTCUSD",1719446270956,[[60921.0,0.001],[60916.0,0.16416],[60914.0,0.32833],[60912.0,0.421538],[60910.0,0.4688]],[[60922.0,0.99286214],[60924.0,0.328281],[60925.0,0.00084],[60926.0,0.328271],[60934.0,0.14092333]]]
["bitfinex","BTCUSD",1719446271124,[[60921.0,0.001],[60916.0,0.16416],[60914.0,0.32833],[60913.0,0.0888],[60912.0,0.421538]],[[60922.0,0.99286214],[60924.0,0.328281],[60925.0,0.00084],[60926.0,0.328271],[60934.0,0.14092333]]]
["bitfinex","BTCUSD",1719446271346,[[60921.0,0.001],[60916.0,0.16416],[60914.0,0.32833],[60913.0,0.0888],[60912.0,0.421538]],[[60922.0,0.80871814],[60923.0,0.164142],[60924.0,0.328281],[60925.0,0.02084],[60926.0,0.328271]]]
["bitfinex","BTCUSD",1719446271686,[[60921.0,0.001],[60916.0,0.16416],[60914.0,0.32833],[60913.0,0.0888],[60912.0,0.421538]],[[60922.0,0.79852],[60923.0,0.164142],[60924.0,0.328281],[60925.0,0.02084],[60926.0,0.328271]]]
["bitfinex","BTCUSD",1719446271947,[[60921.0,0.001],[60916.0,0.16416],[60914.0,0.32833],[60913.0,0.0888],[60912.0,0.421538]],[[60922.0,0.80871884],[60923.0,0.164142],[60924.0,0.328281],[60925.0,0.02084],[60926.0,0.328271]]]
["bitfinex","BTCUSD",1719446272118,[[60921.0,0.001],[60916.0,0.16416],[60914.0,0.32833],[60913.0,0.0888],[60912.0,0.421538]],[[60922.0,0.80871887],[60923.0,0.164142],[60924.0,0.328281],[60925.0,0.02084],[60926.0,0.328271]]]
["bitfinex","BTCUSD",1719446273533,[[60921.0,0.001],[60916.0,0.16416],[60914.0,0.32833],[60913.0,0.0888],[60912.0,0.421538]],[[60922.0,0.80871887],[60923.0,0.164142],[60924.0,0.348281],[60925.0,0.00084],[60926.0,0.328271]]]
["bitfinex","BTCUSD",1719446273696,[[60921.0,0.001],[60916.0,0.16416],[60914.0,0.32833],[60913.0,0.0888],[60912.0,0.421538]],[[60922.0,0.80871887],[60923.0,0.164142],[60924.0,0.328281],[60925.0,0.02084],[60926.0,0.328271]]]
["bitfinex","BTCUSD",1719446274058,[[60921.0,0.001],[60917.0,0.164155],[60916.0,0.328318],[60914.0,0.32833],[60913.0,0.0888]],[[60922.0,0.80871887],[60925.0,0.02084],[60926.0,0.328271],[60927.0,0.421464],[60931.0,0.32824]]]
["bitfinex","BTCUSD",1719446274258,[[60921.0,0.001],[60919.0,0.164151],[60918.0,0.023],[60916.0,0.328318],[60914.0,0.32833]],[[60922.0,0.82677887],[60924.0,0.02],[60925.0,0.00084],[60926.0,0.164134],[60927.0,0.328264]]]
["bitfinex","BTCUSD",1719446274484,[[60921.0,0.001],[60919.0,0.164151],[60916.0,0.328318],[60915.0,0.0932],[60914.0,0.32833]],[[60922.0,0.82677887],[60925.0,0.02084],[60926.0,0.164134],[60927.0,0.328264],[60928.0,0.11427302]]]
["bitfinex","BTCUSD",1719446274819,[[60921.0,0.001],[60918.0,0.164154],[60916.0,0.328318],[60915.0,0.0932],[60914.0,0.32833]],[[60922.0,0.82677887],[60925.0,0.184976],[60927.0,0.328264],[60928.0,0.11427302],[60942.0,0.1999448]]]
["bitfinex","BTCUSD",1719446275030,[[60921.0,0.001],[60918.0,0.164154],[60916.0,0.328318],[60915.0,0.0932],[60914.0,0.32833]],[[60922.0,0.82677892],[60925.0,0.184976],[60927.0,0.328264],[60928.0,0.11427302],[60933.0,0.12269597]]]
["bitfinex","BTCUSD",1719446275217,[[60921.0,0.001],[60918.0,0.164154],[60916.0,0.328318],[60915.0,0.0932],[60914.0,0.32833]],[[60922.0,0.82677892],[60925.0,0.184976],[60927.0,0.328264],[60928.0,0.11427302],[60932.0,0.12269597]]]
["bitfinex","BTCUSD",1719446276279,[[60921.0,0.001],[60918.0,0.164154],[60916.0,0.328318],[60915.0,0.0932],[60914.0,0.32833]],[[60922.0,0.82677892],[60924.0,0.02],[60925.0,0.164976],[60927.0,0.328264],[60928.0,0.11427302]]]
["bitfinex","BTCUSD",1719446276683,[[60921.0,0.001],[60918.0,0.164154],[60916.0,0.328318],[60915.0,0.0932],[60914.0,0.32833]],[[60922.0,0.82677892],[60925.0,0.184976],[60927.0,0.328264],[60928.0,0.11427302],[60943.0,0.16563957]]]
["bitfinex","BTCUSD",1719446277330,[[60921.0,0.001],[60918.0,0.164154],[60916.0,0.328318],[60915.0,0.0932],[60914.0,0.32833]],[[60922.0,0.82677892],[60925.0,0.184976],[60927.0,0.328264],[60928.0,0.11427302],[60937.0,0.15723517]]]
["bitfinex","BTCUSD",1719446277889,[[60921.0,0.001],[60918.0,0.164154],[60916.0,0.328318],[60915.0,0.16],[60914.0,0.32833]],[[60922.0,0.82677892],[60925.0,0.184976],[60927.0,0.328264],[60928.0,0.11427302],[60937.0,0.15723517]]]
["bitfinex","BTCUSD",1719446278105,[[60921.0,0.001],[60918.0,0.164154],[60916.0,0.328318],[60915.0,0.16],[60914.0,0.32833]],[[60922.0,0.82677892],[60924.0,0.02],[60925.0,0.164976],[60927.0,0.328264],[60928.0,0.02107302]]]
["bitfinex","BTCUSD",1719446278309,[[60921.0,0.001],[60918.0,0.164154],[60916.0,0.328318],[60915.0,0.16],[60914.0,0.32833]],[[60922.0,0.82678043],[60924.0,0.02],[60925.0,0.164976],[60927.0,0.328264],[60928.0,0.02107302]]]
["bitfinex","BTCUSD",1719446278510,[[60921.0,0.001],[60918.0,0.164154],[60916.0,0.328318],[60915.0,0.16],[60914.0,0.32833]],[[60922.0,0.82678043],[60925.0,0.184976],[60927.0,0.328264],[60928.0,0.02107302],[61211.0,0.72802385]]]
["bitfinex","BTCUSD",1719446278718,[[60921.0,0.001],[60918.0,0.164154],[60916.0,0.328318],[60915.0,0.16],[60914.0,0.32833]],[[60922.0,0.82678043],[60924.0,0.02],[60925.0,0.164976],[60927.0,0.328264],[60928.0,0.02107302]]]
["bitfinex","BTCUSD",1719446279297,[[60921.0,0.001],[60917.0,0.164157],[60916.0,0.328318],[60915.0,0.16],[60914.0,0.32833]],[[60922.0,0.82678043],[60924.0,0.184139],[60925.0,0.00084],[60927.0,0.328264],[60928.0,0.02107302]]]
["bitfinex","BTCUSD",1719446279540,[[60921.0,0.001],[60918.0,0.023],[60917.0,0.164157],[60916.0,0.328318],[60915.0,0.16]],[[60922.0,0.82678043],[60924.0,0.184139],[60925.0,0.00084],[60927.0,0.328264],[60928.0,0.02107302]]]
["bitfinex","BTCUSD",1719446279781,[[60921.0,0.001],[60918.0,0.023],[60917.0,0.164157],[60916.0,0.328318],[60915.0,0.16]],[[60922.0,0.82678043],[60924.0,0.184139],[60925.0,0.329113],[60927.0,0.328264],[60928.0,0.02107302]]]
["bitfinex","BTCUSD",1719446280447,[[60921.0,0.001],[60918.0,0.023],[60917.0,0.164157],[60916.0,0.328318],[60915.0,0.16]],[[60922.0,0.82678043],[60924.0,0.164139],[60925.0,0.329113],[60926.0,0.02],[60927.0,0.328264]]]
["bitfinex","BTCUSD",1719446281107,[[60921.0,0.001],[60918.0,0.023],[60917.0,0.164157],[60916.0,0.328318],[60915.0,0.16]],[[60922.0,0.82678041],[60924.0,0.164139],[60925.0,0.329113],[60926.0,0.02],[60927.0,0.328264]]]
["bitfinex","BTCUSD",1719446281325,[[60921.0,0.001],[60918.0,0.023],[60917.0,0.164157],[60916.0,0.328318],[60915.0,0.16]],[[60922.0,0.81658],[60924.0,0.164139],[60925.0,0.329113],[60926.0,0.02],[60927.0,0.328264]]]
["bitfinex","BTCUSD",1719446281543,[[60921.0,0.001],[60918.0,0.023],[60917.0,0.164157],[60916.0,0.328318],[60915.0,0.16]],[[60922.0,0.81658],[60924.0,0.164139],[60925.0,0.329113],[60927.0,0.328264]]]
["bitfinex","BTCUSD",1719446281544,[[60921.0,0.001],[60918.0,0.023],[60917.0,0.164157],[60916.0,0.328318],[60915.0,0.16]],[[60922.0,0.82678041],[60924.0,0.164139],[60925.0,0.329113],[60927.0,0.348264],[60931.0,0.45102379]]]
["bitfinex","BTCUSD",1719446281774,[[60921.0,0.001],[60918.0,0.023],[60917.0,0.164157],[60916.0,0.328318],[60915.0,0.16]],[[60922.0,0.82678041],[60924.0,0.164139],[60925.0,0.329113],[60926.0,0.02],[60927.0,0.328264]]]
["bitfinex","BTCUSD",1719446282708,[[60921.0,0.001],[60918.0,0.023],[60917.0,0.164157],[60916.0,0.328318],[60915.0,0.0668]],[[60922.0,0.82678041],[60923.0,0.164141],[60925.0,0.349113],[60927.0,0.328264],[60937.0,0.01]]]
["bitfinex","BTCUSD",1719446282921,[[60921.0,0.001],[60918.0,0.023],[60917.0,0.164157],[60916.0,0.421518],[60915.0,0.0668]],[[60922.0,0.82678041],[60923.0,0.164141],[60925.0,0.349113],[60927.0,0.328264],[60930.0,0.12278379]]]
["bitfinex","BTCUSD",1719446283165,[[60921.0,0.001],[60918.0,0.023],[60917.0,0.164157],[60916.0,0.421518],[60915.0,0.0668]],[[60922.0,0.82678041],[60923.0,0.164141],[60925.0,0.349113],[60927.0,0.328264],[60931.0,0.45102379]]]
["bitfinex","BTCUSD",1719446283394,[[60921.0,0.001],[60918.0,0.023],[60917.0,0.164157],[60916.0,0.421518],[60915.0,0.0668]],[[60922.0,0.82678041],[60923.0,0.164141],[60925.0,0.349113],[60927.0,0.328264],[60930.0,0.12278379]]]
["bitfinex","BTCUSD",1719446283611,[[60921.0,0.001],[60918.0,0.023],[60917.0,0.164157],[60916.0,0.421518],[60915.0,0.0668]],[[60922.0,0.82678041],[60923.0,0.184141],[60925.0,0.329113],[60927.0,0.328264],[60930.0,0.12278379]]]
["bitfinex","BTCUSD",1719446284055,[[60921.0,0.001],[60918.0,0.023],[60917.0,0.164157],[60916.0,0.421518],[60915.0,0.0668]],[[60922.0,0.8467805],[60923.0,0.164141],[60925.0,0.329113],[60927.0,0.328264],[60930.0,0.12281041]]]
["bitfinex","BTCUSD",1719446284276,[[60921.0,0.001],[60918.0,0.023],[60917.0,0.164157],[60916.0,0.421518],[60915.0,0.0668]],[[60922.0,0.8267805],[60923.0,0.164141],[60924.0,0.02],[60925.0,0.329113],[60927.0,0.328264]]]
["bitfinex","BTCUSD",1719446284949,[[60921.0,0.001],[60918.0,0.023],[60917.0,0.164157],[60916.0,0.421518],[60915.0,0.0668]],[[60922.0,0.8267805],[60923.0,0.164141],[60925.0,0.349113],[60927.0,0.328264],[60936.0,0.14737249]]]
["bitfinex","BTCUSD",1719446285907,[[60921.0,0.001],[60918.0,0.1086],[60917.0,0.164157],[60916.0,0.421518],[60915.0,0.0668]],[[60922.0,0.8267805],[60923.0,0.164141],[60925.0,0.349113],[60927.0,0.328264],[60936.0,0.14737249]]]
["bitfinex","BTCUSD",1719446287050,[[60921.0,0.001924],[60918.0,0.1086],[60917.0,0.164157],[60916.0,0.421518],[60915.0,0.0668]],[[60922.0,0.8267805],[60923.0,0.164141],[60925.0,0.349113],[60927.0,0.328264],[60936.0,0.14737249]]]
["bitfinex","BTCUSD",1719446287292,[[60921.0,0.001924],[60918.0,0.1086],[60917.0,0.164157],[60916.0,0.421518],[60915.0,0.0668]],[[60922.0,0.6727805],[60924.0,0.253139],[60925.0,0.399913],[60927.0,0.328264],[60928.0,0.04107302]]]
["bitfinex","BTCUSD",1719446287551,[[60921.0,0.001924],[60918.0,0.272755],[60916.0,0.421518],[60915.0,0.0668],[60883.0,0.000924]],[[60922.0,0.6736205],[60924.0,0.253139],[60925.0,0.399913],[60927.0,0.348264],[60928.0,0.02107302]]]
["bitfinex","BTCUSD",1719446287803,[[60921.0,0.001924],[60918.0,0.272755],[60916.0,0.421518],[60915.0,0.0668],[60883.0,0.20554262]],[[60922.0,0.6736205],[60924.0,0.253139],[60925.0,0.399913],[60927.0,0.348264],[60928.0,0.02107302]]]
["bitfinex","BTCUSD",1719446288038,[[60921.0,0.001924],[60918.0,0.1086],[60917.0,0.164157],[60916.0,0.421518],[60915.0,0.0668]],[[60922.0,0.6736205],[60924.0,0.253139],[60925.0,0.399913],[60927.0,0.348264],[60928.0,0.02107302]]]
["bitfinex","BTCUSD",1719446289754,[[60921.0,0.001924],[60918.0,0.1086],[60917.0,0.164157],[60916.0,0.421518],[60915.0,0.0668]],[[60922.0,0.6736205],[60924.0,0.253139],[60925.0,0.399913],[60926.0,0.02],[60927.0,0.328264]]]
["bitfinex","BTCUSD",1719446290410,[[60921.0,0.001924],[60918.0,0.1086],[60917.0,0.164157],[60916.0,0.421518],[60915.0,0.0668]],[[60922.0,0.6736205],[60924.0,0.253139],[60925.0,0.419913],[60927.0,0.328264]]]
["bitfinex","BTCUSD",1719446290411,[[60921.0,0.001924],[60918.0,0.1086],[60917.0,0.164157],[60916.0,0.421518],[60915.0,0.0668]],[[60922.0,0.6736205],[60924.0,0.253139],[60925.0,0.419913],[60927.0,0.328264],[60945.0,0.28130346]]]
["bitfinex","BTCUSD",1719446290637,[[60921.0,0.001924],[60918.0,0.1086],[60916.0,0.421518]],[[60922.0,0.6736205],[60924.0,0.253139],[60925.0,0.419913],[60927.0,0.328264],[60945.0,0.28130346]]]
["bitfinex","BTCUSD",1719446290638,[[60921.0,0.738065],[60918.0,0.023],[60916.0,0.328318],[60914.0,0.4],[60911.0,0.04928196]],[[60922.0,0.6736205],[60925.0,0.00084],[60929.0,0.251527],[60930.0,0.328246],[60931.0,0.02]]]
["bitfinex","BTCUSD",1719446290901,[[60921.0,0.761065],[60918.0,0.351306],[60916.0,0.328318],[60914.0,0.4],[60909.0,0.21307726]],[[60922.0,0.66342],[60925.0,0.00084],[60929.0,0.251527],[60930.0,0.328246],[60931.0,0.02]]]
["bitfinex","BTCUSD",1719446291151,[[60921.0,0.761065],[60918.0,0.328306],[60916.0,0.328318],[60914.0,0.4],[60911.0,0.04927884]],[[60922.0,0.66342],[60925.0,0.00084],[60929.0,0.251527],[60930.0,0.328246]]]
["bitfinex","BTCUSD",1719446291152,[[60921.0,0.761065],[60918.0,0.328306],[60916.0,0.328318],[60914.0,0.4],[60911.0,0.04927884]],[[60922.0,0.67362117],[60925.0,0.00084],[60929.0,0.251527],[60930.0,0.328246],[60932.0,0.348237]]]
["bitfinex","BTCUSD",1719446291387,[[60921.0,0.761065],[60918.0,0.328306],[60916.0,0.328318],[60914.0,0.4],[60912.0,0.37761984]],[[60922.0,0.67362117],[60925.0,0.00084],[60929.0,0.251527],[60930.0,0.328246],[60932.0,0.348237]]]
["bitfinex","BTCUSD",1719446291838,[[60921.0,0.761065],[60918.0,0.328306],[60916.0,0.328318],[60914.0,0.4],[60912.0,0.37761984]],[[60922.0,0.67362129],[60925.0,0.00084],[60929.0,0.251527],[60930.0,0.328246],[60932.0,0.348237]]]
["bitfinex","BTCUSD",1719446293640,[[60921.0,0.761065],[60918.0,0.328306],[60916.0,0.328318],[60914.0,0.4],[60912.0,0.37761699]],[[60922.0,0.66342],[60925.0,0.00084],[60929.0,0.251527],[60930.0,0.399446],[60932.0,0.348237]]]
["bitfinex","BTCUSD",1719446293848,[[60921.0,0.761065],[60918.0,0.328306],[60916.0,0.328318],[60914.0,0.4],[60912.0,0.37761699]],[[60922.0,0.67362129],[60925.0,0.00084],[60929.0,0.251527],[60930.0,0.399446],[60932.0,0.348237]]]
["bitfinex","BTCUSD",1719446294247,[[60921.0,0.761065],[60918.0,0.328306],[60916.0,0.328318],[60914.0,0.4],[60912.0,0.37761699]],[[60922.0,0.67362129],[60925.0,0.00084],[60929.0,0.251527],[60930.0,0.399446],[60932.0,0.37390938]]]
["bitfinex","BTCUSD",1719446294682,[[60921.0,0.761065],[60918.0,0.328306],[60916.0,0.528318],[60914.0,0.2],[60912.0,0.37761699]],[[60922.0,0.67362129],[60925.0,0.00084],[60929.0,0.251527],[60930.0,0.399446],[60932.0,0.37390938]]]
["bitfinex","BTCUSD",1719446294902,[[60921.0,0.92340398],[60920.0,0.328297],[60916.0,0.528318],[60914.0,0.2],[60912.0,0.37761699]],[[60922.0,0.67362129],[60925.0,0.00084],[60929.0,0.0874],[60930.0,0.235323],[60932.0,0.37390938]]]
["bitfinex","BTCUSD",1719446296874,[[60921.0,0.92340398],[60920.0,0.328297],[60916.0,0.528318],[60914.0,0.2],[60912.0,0.37761644]],[[60922.0,0.67362137],[60925.0,0.00084],[60929.0,0.0874],[60930.0,0.235323],[60932.0,0.37390938]]]
["bitfinex","BTCUSD",1719446297992,[[60921.0,0.92340398],[60920.0,0.328297],[60916.0,0.528318],[60914.0,0.2],[60912.0,0.37761644]],[[60922.0,0.67362137],[60925.0,0.00084],[60929.0,0.0874],[60930.0,0.0712],[60931.0,0.16412]]]
["bitfinex","BTCUSD",1719446298931,[[60921.0,1.25169798],[60916.0,0.528318],[60914.0,0.24927544],[60913.0,0.15521662],[60912.0,0.328341]],[[60922.0,0.67362137],[60925.0,0.00084],[60929.0,0.0874],[60930.0,0.0712],[60931.0,0.16412]]]
["bitfinex","BTCUSD",1719446299127,[[60921.0,1.25169798],[60916.0,0.528318],[60914.0,0.24927544],[60913.0,0.08130346],[60912.0,0.40225416]],[[60922.0,0.67362137],[60925.0,0.00084],[60929.0,0.0874],[60930.0,0.0712],[60931.0,0.16412]]]
["bitfinex","BTCUSD",1719446299374,[[60921.0,1.10119798],[60917.0,0.4],[60915.0,0.04927544],[60913.0,0.15521662],[60912.0,0.328341]],[[60922.0,0.67362137],[60925.0,0.00084],[60930.0,0.0712],[60934.0,0.12342724],[60936.0,0.1132]]]
["bitfinex","BTCUSD",1719446299548,[[60921.0,1.57949198],[60920.0,0.4],[60917.0,0.04927544],[60916.0,0.40223016],[60915.0,0.2]],[[60922.0,0.66342],[60925.0,0.00084],[60934.0,0.12342724],[60935.0,0.0677],[60938.0,0.02]]]
["bitfinex","BTCUSD",1719446299750,[[60921.0,1.66079544],[60920.0,0.4],[60919.0,0.04927544],[60917.0,0.07391316],[60916.0,0.328317]],[[60922.0,0.35667181],[60925.0,0.00084],[60934.0,0.09769],[60935.0,0.0677],[60938.0,0.02]]]
["bitfinex","BTCUSD",1719446299973,[[60921.0,1.66079544],[60920.0,0.4],[60919.0,0.04927544],[60917.0,0.07391316],[60916.0,0.42686788]],[[60922.0,0.35667181],[60925.0,0.00084],[60934.0,0.09769],[60935.0,0.0677],[60937.0,0.164104]]]
["bitfinex","BTCUSD",1719446300180,[[60921.0,1.66079544],[60920.0,0.4],[60916.0,0.328317],[60908.0,0.328359],[60902.0,0.328392]],[[60922.0,0.35667181],[60925.0,0.00084],[60934.0,0.09769],[60935.0,0.0677],[60937.0,0.164104]]]
["bitfinex","BTCUSD",1719446300383,[[60921.0,1.66079544],[60920.0,0.4],[60919.0,0.04927229],[60917.0,0.07390844],[60916.0,0.42686159]],[[60922.0,0.35667181],[60925.0,0.00084],[60934.0,0.09769],[60935.0,0.0677],[60937.0,0.164104]]]
["bitfinex","BTCUSD",1719446300741,[[60921.0,1.66379544],[60920.0,0.4],[60919.0,0.04925996],[60918.0,0.07388994],[60916.0,0.42683692]],[[60922.0,0.35667181],[60925.0,0.00084],[60934.0,0.09769],[60935.0,0.0677],[60937.0,0.19053427]]]
["bitfinex","BTCUSD",1719446301175,[[60921.0,1.66379544],[60920.0,0.2],[60919.0,0.24925996],[60917.0,0.07388994],[60916.0,0.328317]],[[60922.0,0.35667181],[60925.0,0.00084],[60934.0,0.09769],[60935.0,0.0677],[60936.0,0.164106]]]
["bitfinex","BTCUSD",1719446301374,[[60921.0,1.66279544],[60920.0,0.4],[60919.0,0.04925996],[60917.0,0.07388994],[60916.0,0.328317]],[[60922.0,0.35667181],[60925.0,0.00084],[60934.0,0.09769],[60935.0,0.0677],[60937.0,0.19053427]]]
["bitfinex","BTCUSD",1719446301578,[[60921.0,1.86279544],[60920.0,0.2],[60919.0,0.04925996],[60917.0,0.07388994],[60916.0,0.328317]],[[60922.0,0.35667181],[60925.0,0.00084],[60934.0,0.00839],[60937.0,0.02643027],[60940.0,0.164096]]]
["bitfinex","BTCUSD",1719446301849,[[60921.0,1.86379544],[60920.0,0.2],[60919.0,0.04925996],[60917.0,0.07388994],[60916.0,0.328317]],[[60922.0,0.35667181],[60925.0,0.00084],[60934.0,0.00839],[60937.0,0.02643027],[60939.0,0.1073]]]
["bitfinex","BTCUSD",1719446302152,[[60921.0,1.86379544],[60920.0,0.2],[60918.0,0.04925996],[60917.0,0.07388994],[60916.0,0.528317]],[[60922.0,0.35667181],[60925.0,0.00084],[60934.0,0.00839],[60937.0,0.02643027],[60938.0,0.072]]]
["bitfinex","BTCUSD",1719446302398,[[60921.0,1.86379544],[60920.0,0.2],[60919.0,0.04925996],[60917.0,0.07388994],[60916.0,0.528317]],[[60922.0,0.35667181],[60925.0,0.00084],[60934.0,0.00839],[60937.0,0.02643027],[60938.0,0.072]]]
["bitfinex","BTCUSD",1719446303113,[[60921.0,1.86379544],[60920.0,0.2],[60918.0,0.04925996],[60916.0,0.60220694],[60908.0,0.328359]],[[60922.0,0.35667181],[60925.0,0.00084],[60934.0,0.00839],[60937.0,0.02643027],[60938.0,0.072]]]
["bitfinex","BTCUSD",1719446303314,[[60921.0,1.86379544],[60920.0,0.2],[60916.0,0.528317],[60913.0,0.25440346],[60908.0,0.328359]],[[60922.0,0.35667181],[60925.0,0.00084],[60934.0,0.00839],[60937.0,0.02643027],[60938.0,0.072]]]
["bitfinex","BTCUSD",1719446303515,[[60921.0,1.86379544],[60920.0,0.2],[60918.0,0.04923096],[60916.0,0.60216344],[60915.0,0.09846192]],[[60922.0,0.35667181],[60925.0,0.00084],[60934.0,0.00839],[60935.0,0.0848],[60937.0,0.02643027]]]
["bitfinex","BTCUSD",1719446304250,[[60921.0,1.86379544],[60920.0,0.2],[60918.0,0.04923096],[60916.0,0.60216344],[60914.0,0.09846192]],[[60922.0,0.35667181],[60925.0,0.00084],[60934.0,0.00839],[60935.0,0.0848],[60937.0,0.02643027]]]
["bitfinex","BTCUSD",1719446304867,[[60921.0,2.06379544],[60918.0,0.04923096],[60916.0,0.60216344],[60914.0,0.09846192],[60885.0,0.51143015]],[[60922.0,0.35667181],[60925.0,0.00084],[60934.0,0.00839],[60935.0,0.0848],[60937.0,0.02643027]]]
["bitfinex","BTCUSD",1719446305074,[[60921.0,2.06379544],[60917.0,0.04923096],[60916.0,0.60216344],[60914.0,0.09846192],[60913.0,0.28108895]],[[60922.0,0.35667181],[60925.0,0.00084],[60934.0,0.00839],[60935.0,0.0848],[60937.0,0.02643027]]]
["bitfinex","BTCUSD",1719446306165,[[60921.0,2.06379544],[60917.0,0.04923096],[60916.0,0.528317],[60915.0,0.07384644],[60913.0,0.37955087]],[[60922.0,0.35667181],[60925.0,0.00084],[60934.0,0.00839],[60935.0,0.0848],[60937.0,0.02643027]]]
["bitfinex","BTCUSD",1719446306460,[[60921.0,2.06379544],[60917.0,0.04921087],[60916.0,0.528317],[60915.0,0.07381631],[60913.0,0.3795107]],[[60922.0,0.35667181],[60925.0,0.00084],[60934.0,0.00839],[60935.0,0.0848],[60937.0,0.02643027]]]
["bitfinex","BTCUSD",1719446306867,[[60921.0,2.06379544],[60917.0,0.11494987],[60916.0,0.528317],[60915.0,0.07381631],[60913.0,0.3795107]],[[60922.0,0.35667181],[60925.0,0.00084],[60934.0,0.00839],[60935.0,0.0848],[60937.0,0.02643027]]]
["bitfinex","BTCUSD",1719446307067,[[60921.0,2.06379544],[60917.0,0.11494987],[60916.0,0.328317],[60915.0,0.27381631],[60913.0,0.3795107]],[[60922.0,0.35667181],[60925.0,0.00084],[60934.0,0.00839],[60935.0,0.0848],[60937.0,0.02643027]]]
["bitfinex","BTCUSD",1719446308178,[[60921.0,2.06379544],[60917.0,0.065739],[60916.0,0.37752787],[60915.0,0.27381631],[60913.0,0.3795107]],[[60922.0,0.35667181],[60925.0,0.00084],[60934.0,0.00839],[60935.0,0.0848],[60937.0,0.02643027]]]
["bitfinex","BTCUSD",1719446308403,[[60921.0,1.98249198],[60917.0,0.065739],[60916.0,0.37752787],[60915.0,0.27381631],[60913.0,0.3795107]],[[60922.0,0.35667181],[60925.0,0.00084],[60934.0,0.07979],[60935.0,0.0848],[60937.0,0.02643027]]]
["bitfinex","BTCUSD",1719446308840,[[60921.0,1.98249198],[60917.0,0.065739],[60916.0,0.37752787],[60915.0,0.2],[60914.0,0.07381631]],[[60922.0,0.35667181],[60925.0,0.00084],[60934.0,0.07979],[60935.0,0.0848],[60937.0,0.02643027]]]
["bitfinex","BTCUSD",1719446309883,[[60921.0,1.98249198],[60917.0,0.065739],[60916.0,0.328317],[60915.0,0.2],[60910.0,0.4688]],[[60922.0,0.35667181],[60925.0,0.00084],[60934.0,0.07979],[60935.0,0.0848],[60937.0,0.02643027]]]
["bitfinex","BTCUSD",1719446310040,[[60921.0,1.98249198],[60917.0,0.065739],[60916.0,0.37751378],[60915.0,0.2],[60914.0,0.07379518]],[[60922.0,0.35667181],[60925.0,0.00084],[60934.0,0.07979],[60935.0,0.0848],[60937.0,0.02643027]]]
["bitfinex","BTCUSD",1719446310212,[[60921.0,1.98249198],[60917.0,0.065739],[60916.0,0.328317],[60915.0,0.2],[60910.0,0.4688]],[[60922.0,0.35667181],[60925.0,0.00084],[60934.0,0.07979],[60935.0,0.0848],[60937.0,0.02643027]]]
["bitfinex","BTCUSD",1719446310460,[[60921.0,1.98249198],[60917.0,0.065739],[60916.0,0.37751002],[60915.0,0.2],[60914.0,0.07378953]],[[60922.0,0.35667181],[60925.0,0.00084],[60934.0,0.07979],[60935.0,0.0848],[60937.0,0.02643027]]]
["bitfinex","BTCUSD",1719446310860,[[60921.0,1.98249198],[60917.0,0.065739],[60916.0,0.328317],[60915.0,0.24919302],[60914.0,0.07378953]],[[60922.0,0.35667181],[60925.0,0.00084],[60934.0,0.07979],[60935.0,0.0848],[60937.0,0.02643027]]]
["bitfinex","BTCUSD",1719446311035,[[60921.0,1.98249198],[60920.0,0.01],[60917.0,0.065739],[60916.0,0.328317],[60915.0,0.24919302]],[[60922.0,0.35667181],[60925.0,0.00084],[60934.0,0.07979],[60935.0,0.0848],[60937.0,0.02643027]]]
["bitfinex","BTCUSD",1719446312244,[[60921.0,1.98249198],[60920.0,0.01],[60917.0,0.065739],[60916.0,0.37751002],[60915.0,0.2]],[[60922.0,0.35667181],[60925.0,0.00084],[60934.0,0.07979],[60935.0,0.0848],[60937.0,0.02643027]]]
["bitfinex","BTCUSD",1719446312477,[[60921.0,1.98249198],[60920.0,0.01],[60917.0,0.065739],[60916.0,0.328317],[60915.0,0.24919302]],[[60922.0,0.35667181],[60925.0,0.00084],[60931.0,0.0826],[60934.0,0.07979],[60937.0,0.19053427]]]
["bitfinex","BTCUSD",1719446313412,[[60921.0,1.98249198],[60920.0,0.01],[60917.0,0.065739],[60916.0,0.377503],[60915.0,0.2]],[[60922.0,0.35667181],[60925.0,0.00084],[60931.0,0.0826],[60934.0,0.07979],[60937.0,0.19053427]]]
["bitfinex","BTCUSD",1719446313656,[[60921.0,1.98249198],[60920.0,0.01],[60917.0,0.065739],[60916.0,0.328317],[60915.0,0.249186]],[[60922.0,0.35667181],[60925.0,0.00084],[60931.0,0.0826],[60934.0,0.07979],[60936.0,0.02]]]
["bitfinex","BTCUSD",1719446313891,[[60921.0,1.98249198],[60920.0,0.01],[60917.0,0.065739],[60916.0,0.377503],[60915.0,0.2]],[[60922.0,0.35667181],[60925.0,0.00084],[60931.0,0.0826],[60934.0,0.07979],[60936.0,0.02]]]
["bitfinex","BTCUSD",1719446314093,[[60921.0,1.78249198],[60920.0,0.01],[60917.0,0.265739],[60916.0,0.377503],[60915.0,0.2]],[[60922.0,0.35667181],[60925.0,0.00084],[60931.0,0.0826],[60932.0,0.02],[60934.0,0.07979]]]
["bitfinex","BTCUSD",1719446314302,[[60921.0,1.98249198],[60920.0,0.01],[60917.0,0.065739],[60916.0,0.328317],[60915.0,0.249186]],[[60922.0,0.35667181],[60925.0,0.00084],[60931.0,0.0826],[60932.0,0.02],[60934.0,0.07979]]]
["bitfinex","BTCUSD",1719446314510,[[60921.0,1.01099798],[60920.0,0.01],[60918.0,0.328305],[60916.0,0.2],[60915.0,0.2]],[[60922.0,0.35667181],[60925.0,0.00084],[60928.0,0.0692],[60931.0,0.0826],[60934.0,0.07979]]]
["bitfinex","BTCUSD",1719446314511,[[60921.0,1.01099798],[60920.0,0.01],[60918.0,0.328305],[60916.0,0.2],[60915.0,0.2]],[[60922.0,0.35667181],[60925.0,0.00084],[60928.0,0.0692],[60931.0,0.02],[60934.0,0.336616]]]
["bitfinex","BTCUSD",1719446314727,[[60921.0,1.08238841],[60920.0,0.01],[60919.0,0.0827],[60918.0,0.399105],[60916.0,0.2]],[[60922.0,0.35667181],[60924.0,0.0865],[60925.0,0.00084],[60928.0,0.0692],[60930.0,0.02]]]
["bitfinex","BTCUSD",1719446314959,[[60921.0,1.08238841],[60920.0,0.01],[60919.0,0.0827],[60918.0,0.399105],[60917.0,0.2]],[[60922.0,0.35667181],[60924.0,0.0865],[60925.0,0.00084],[60928.0,0.0692],[60931.0,0.18412]]]
["bitfinex","BTCUSD",1719446315388,[[60921.0,1.08238841],[60920.0,0.0357833],[60919.0,0.0827],[60918.0,0.399105],[60917.0,0.2]],[[60922.0,0.35667181],[60924.0,0.0865],[60925.0,0.00084],[60928.0,0.0692],[60930.0,0.02]]]
["bitfinex","BTCUSD",1719446315808,[[60921.0,1.08238841],[60920.0,0.0357833],[60919.0,0.0827],[60918.0,0.399105],[60917.0,0.2]],[[60922.0,0.35667181],[60924.0,0.0865],[60925.0,0.00084],[60928.0,0.0692]]]
["bitfinex","BTCUSD",1719446315809,[[60921.0,1.08238841],[60920.0,0.0357833],[60919.0,0.0827],[60918.0,0.399105],[60917.0,0.2]],[[60922.0,0.35667181],[60924.0,0.0865],[60925.0,0.00084],[60928.0,0.0692],[60931.0,0.18412]]]
["bitfinex","BTCUSD",1719446316441,[[60921.0,1.08238841],[60920.0,0.2357833],[60919.0,0.0827],[60918.0,0.399105],[60897.0,0.34815093]],[[60922.0,0.35667181],[60924.0,0.0865],[60925.0,0.00084],[60928.0,0.0692],[60931.0,0.18412]]]
["bitfinex","BTCUSD",1719446316673,[[60921.0,1.08238841],[60920.0,0.2357833],[60919.0,0.0827],[60918.0,0.399105],[60914.0,0.2]],[[60922.0,0.35667181],[60924.0,0.0865],[60925.0,0.00084],[60928.0,0.0692],[60931.0,0.18412]]]
["bitfinex","BTCUSD",1719446317103,[[60921.0,1.08238841],[60920.0,0.2357833],[60919.0,0.0827],[60918.0,0.399105],[60914.0,0.2]],[[60922.0,0.04660438],[60924.0,0.0865],[60925.0,0.00084],[60928.0,0.0692],[60931.0,0.18412]]]
["bitfinex","BTCUSD",1719446317568,[[60921.0,1.08238841],[60920.0,0.0357833],[60919.0,0.0827],[60918.0,0.399105],[60917.0,0.2]],[[60922.0,0.04660438],[60924.0,0.0865],[60925.0,0.00084],[60928.0,0.0692],[60931.0,0.18412]]]
["bitfinex","BTCUSD",1719446317770,[[60921.0,1.08238841],[60920.0,0.2357833],[60919.0,0.0827],[60918.0,0.399105],[60890.0,1.02572766]],[[60922.0,0.04660438],[60924.0,0.0865],[60925.0,0.00084],[60928.0,0.0692],[60931.0,0.18412]]]
["bitfinex","BTCUSD",1719446317979,[[60921.0,1.08238841],[60920.0,0.2357833],[60919.0,0.0827],[60918.0,0.399105],[60890.0,0.821148]],[[60922.0,0.04660438],[60924.0,0.0865],[60925.0,0.00084],[60928.0,0.0692],[60931.0,0.18412]]]
["bitfinex","BTCUSD",1719446318185,[[60921.0,1.08238841],[60920.0,0.2357833],[60919.0,0.0827],[60918.0,0.399105],[60890.0,0.83101391]],[[60922.0,0.04660438],[60924.0,0.0865],[60925.0,0.00084],[60928.0,0.0692],[60931.0,0.18412]]]
["bitfinex","BTCUSD",1719446318626,[[60921.0,1.08238841],[60920.0,0.2357833],[60919.0,0.0827],[60918.0,0.399105],[60915.0,0.465742]],[[60922.0,0.04660438],[60924.0,0.0865],[60925.0,0.00084],[60928.0,0.0692],[60931.0,0.16412]]]
["bitfinex","BTCUSD",1719446318807,[[60921.0,1.08238841],[60920.0,0.2357833],[60919.0,0.0827],[60918.0,0.399105],[60915.0,0.265742]],[[60922.0,0.04660438],[60924.0,0.0865],[60925.0,0.00084],[60928.0,0.0692],[60931.0,0.18412]]]
["bitfinex","BTCUSD",1719446319237,[[60921.0,1.08238841],[60920.0,0.2357833],[60919.0,0.0827],[60918.0,0.399105],[60915.0,0.465742]],[[60922.0,0.04660438],[60924.0,0.0865],[60925.0,0.00084],[60928.0,0.0692],[60931.0,0.18412]]]
["bitfinex","BTCUSD",1719446320355,[[60921.0,1.08238841],[60920.0,0.2357833],[60919.0,0.0827],[60918.0,0.399105],[60915.0,0.265742]],[[60922.0,0.04660438],[60924.0,0.0865],[60925.0,0.00084],[60928.0,0.0692],[60930.0,0.164122]]]
["bitfinex","BTCUSD",1719446321565,[[60921.0,1.08331241],[60920.0,0.2357833],[60919.0,0.0827],[60918.0,0.399105],[60915.0,0.265742]],[[60922.0,0.04660438],[60924.0,0.0865],[60925.0,0.00084],[60928.0,0.0692],[60930.0,0.164122]]]
["bitfinex","BTCUSD",1719446322158,[[60921.0,1.08331241],[60920.0,0.0357833],[60919.0,0.2827],[60918.0,0.399105],[60915.0,0.265742]],[[60922.0,0.04660438],[60924.0,0.0865],[60925.0,0.00084],[60928.0,0.0692],[60930.0,0.164122]]]
["bitfinex","BTCUSD",1719446322320,[[60921.0,1.08331241],[60920.0,0.2357833],[60919.0,0.0827],[60918.0,0.399105],[60915.0,0.265742]],[[60922.0,0.04660438],[60924.0,0.0865],[60925.0,0.00084],[60928.0,0.0692],[60930.0,0.164122]]]
["bitfinex","BTCUSD",1719446322731,[[60921.0,1.08331241],[60920.0,0.0357833],[60919.0,0.2827],[60918.0,0.399105],[60915.0,0.265742]],[[60922.0,0.04660438],[60924.0,0.0865],[60925.0,0.00084],[60928.0,0.0692],[60930.0,0.164122]]]
["bitfinex","BTCUSD",1719446322945,[[60921.0,0.75501841],[60920.0,0.01],[60919.0,0.0827],[60918.0,0.399105],[60917.0,0.2]],[[60922.0,0.04660438],[60924.0,0.0865],[60925.0,0.00084],[60928.0,0.0692],[60929.0,0.164125]]]
["bitfinex","BTCUSD",1719446323179,[[60921.0,0.75501841],[60920.0,0.01],[60919.0,0.0827],[60918.0,0.399105],[60916.0,0.2]],[[60922.0,0.04660438],[60924.0,0.0865],[60925.0,0.00084],[60928.0,0.0692],[60929.0,0.164125]]]
["bitfinex","BTCUSD",1719446323398,[[60921.0,0.004924],[60920.0,0.01],[60916.0,0.02651916],[60915.0,0.2],[60914.0,0.57752324]],[[60922.0,0.20540438],[60924.0,0.328279],[60925.0,0.00084],[60927.0,0.02],[60930.0,0.0932]]]
["bitfinex","BTCUSD",1719446323619,[[60921.0,0.004924],[60920.0,0.01],[60916.0,0.02651916],[60915.0,0.2932],[60914.0,0.164165]],[[60922.0,0.37975097],[60924.0,0.348279],[60925.0,0.00084],[60928.0,0.328258],[60930.0,0.0932]]]
["bitfinex","BTCUSD",1719446323846,[[60921.0,0.004924],[60920.0,0.01],[60916.0,0.19067816],[60915.0,0.2932],[60914.0,0.528326]],[[60922.0,0.37975097],[60924.0,0.328279],[60925.0,0.02084],[60928.0,0.328258],[60930.0,0.421448]]]
["bitfinex","BTCUSD",1719446324057,[[60921.0,0.004924],[60920.0,0.01],[60916.0,0.02651916],[60915.0,0.457361],[60914.0,0.328326]],[[60922.0,0.37975097],[60923.0,0.02],[60924.0,0.328279],[60925.0,0.00084],[60926.0,0.328269]]]
["bitfinex","BTCUSD",1719446324276,[[60921.0,0.004924],[60920.0,0.01],[60916.0,0.19067816],[60915.0,0.2932],[60914.0,0.328326]],[[60922.0,0.37975097],[60924.0,0.328279],[60925.0,0.02084],[60926.0,0.328269],[60937.0,0.03643027]]]
["bitfinex","BTCUSD",1719446324488,[[60921.0,0.004924],[60916.0,0.19067816],[60915.0,0.2932],[60914.0,0.328326],[60909.0,0.25073828]],[[60922.0,0.37975097],[60924.0,0.328279],[60925.0,0.02084],[60926.0,0.328269],[60937.0,0.03643027]]]
["bitfinex","BTCUSD",1719446324688,[[60921.0,0.004924],[60918.0,0.0932],[60916.0,0.19067816],[60915.0,0.2],[60914.0,0.328326]],[[60922.0,0.37975097],[60924.0,0.328279],[60925.0,0.02084],[60926.0,0.328269],[60930.0,0.328248]]]
["bitfinex","BTCUSD",1719446325104,[[60921.0,0.027924],[60918.0,0.0932],[60916.0,0.19067816],[60915.0,0.2],[60914.0,0.328326]],[[60922.0,0.37975097],[60924.0,0.328279],[60925.0,0.02084],[60926.0,0.328269],[60930.0,0.328248]]]
["bitfinex","BTCUSD",1719446325316,[[60921.0,0.027924],[60918.0,0.0932],[60916.0,0.19067816],[60915.0,0.2],[60914.0,0.528326]],[[60922.0,0.37975097],[60924.0,0.328279],[60925.0,0.00084],[60926.0,0.348269],[60930.0,0.328248]]]
["bitfinex","BTCUSD",1719446325518,[[60921.0,0.027924],[60918.0,0.0932],[60916.0,0.19067816],[60915.0,0.2],[60914.0,0.528326]],[[60922.0,0.37975097],[60924.0,0.328279],[60925.0,0.02084],[60926.0,0.328269],[60930.0,0.328248]]]
["bitfinex","BTCUSD",1719446325993,[[60921.0,0.027924],[60918.0,0.0932],[60916.0,0.27987816],[60915.0,0.2],[60914.0,0.528326]],[[60922.0,0.37975097],[60924.0,0.328279],[60925.0,0.00084],[60926.0,0.328269],[60927.0,0.02]]]
["bitfinex","BTCUSD",1719446326204,[[60921.0,0.121124],[60917.0,0.164156],[60916.0,0.44403916],[60915.0,0.2],[60914.0,0.528326]],[[60922.0,0.21560697],[60923.0,0.164141],[60925.0,0.00084],[60926.0,0.328269],[60927.0,0.348261]]]
["bitfinex","BTCUSD",1719446326337,[[60921.0,0.121124],[60917.0,0.164156],[60916.0,0.44403916],[60915.0,0.2],[60914.0,0.528326]],[[60922.0,0.21560697],[60923.0,0.164141],[60925.0,0.00084],[60926.0,0.328269],[60927.0,0.328261]]]
["bitfinex","BTCUSD",1719446326527,[[60921.0,0.121124],[60917.0,0.164156],[60916.0,0.44403916],[60915.0,0.2],[60914.0,0.528326]],[[60922.0,0.20540438],[60923.0,0.164141],[60925.0,0.00084],[60926.0,0.328269],[60927.0,0.348261]]]
["bitfinex","BTCUSD",1719446326732,[[60921.0,0.121124],[60917.0,0.164156],[60916.0,0.35483916],[60915.0,0.2],[60914.0,0.328326]],[[60922.0,0.20540438],[60923.0,0.164141],[60925.0,0.00084],[60926.0,0.328269]]]
["bitfinex","BTCUSD",1719446326733,[[60921.0,0.121124],[60917.0,0.164156],[60916.0,0.35483916],[60915.0,0.2],[60914.0,0.328326]],[[60922.0,0.21560687],[60923.0,0.164141],[60924.0,0.34828],[60925.0,0.00084],[60926.0,0.328269]]]
["bitfinex","BTCUSD",1719446326935,[[60921.0,0.027924],[60918.0,0.0932],[60916.0,0.19067816],[60915.0,0.2873],[60914.0,0.528326]],[[60922.0,0.21560687],[60923.0,0.164141],[60924.0,0.34828],[60925.0,0.00084],[60926.0,0.328269]]]
["bitfinex","BTCUSD",1719446326936,[[60921.0,0.027924],[60918.0,0.0932],[60916.0,0.19067816],[60915.0,0.2873],[60914.0,0.528326]],[[60922.0,0.21560687],[60923.0,0.164142],[60924.0,0.32828],[60925.0,0.02084],[60926.0,0.328269]]]
["bitfinex","BTCUSD",1719446327368,[[60921.0,0.027924],[60918.0,0.0932],[60916.0,0.19067816],[60915.0,0.2873],[60914.0,0.528326]],[[60922.0,0.21560687],[60923.0,0.164142],[60924.0,0.34828],[60925.0,0.00084],[60926.0,0.328269]]]
["bitfinex","BTCUSD",1719446327574,[[60921.0,0.027924],[60918.0,0.0932],[60916.0,0.19067816],[60915.0,0.2873],[60914.0,0.528326]],[[60922.0,0.21560687],[60923.0,0.164142],[60924.0,0.32828],[60925.0,0.02084],[60926.0,0.328269]]]
["bitfinex","BTCUSD",1719446328050,[[60921.0,0.027924],[60918.0,0.0932],[60916.0,0.164159],[60915.0,0.2873],[60914.0,0.528326]],[[60922.0,0.21560687],[60923.0,0.164142],[60924.0,0.32828],[60925.0,0.02084],[60926.0,0.328269]]]
["bitfinex","BTCUSD",1719446329597,[[60921.0,0.027924],[60918.0,0.0932],[60916.0,0.164159],[60915.0,0.0873],[60914.0,0.528326]],[[60922.0,0.20540438],[60923.0,0.164142],[60924.0,0.32828],[60925.0,0.02084],[60926.0,0.328269]]]
["bitfinex","BTCUSD",1719446329800,[[60921.0,0.027924],[60918.0,0.0932],[60917.0,0.164157],[60915.0,0.2873],[60914.0,0.528326]],[[60922.0,0.21560685],[60923.0,0.164142],[60924.0,0.32828],[60925.0,0.00084],[60926.0,0.328269]]]
["bitfinex","BTCUSD",1719446330015,[[60921.0,0.027924],[60918.0,0.0932],[60917.0,0.164157],[60915.0,0.2873],[60914.0,0.528326]],[[60922.0,0.215607],[60923.0,0.164142],[60924.0,0.32828],[60925.0,0.00084],[60926.0,0.328269]]]
["bitfinex","BTCUSD",1719446330640,[[60921.0,0.027924],[60918.0,0.0932],[60917.0,0.164157],[60915.0,0.2873],[60914.0,0.528326]],[[60922.0,0.21560698],[60923.0,0.164142],[60924.0,0.32828],[60925.0,0.00084],[60926.0,0.328269]]]
["bitfinex","BTCUSD",1719446332088,[[60921.0,0.027924],[60918.0,0.0932],[60916.0,0.164159],[60915.0,0.2873],[60914.0,0.328326]],[[60922.0,0.21560698],[60923.0,0.164142],[60924.0,0.32828],[60925.0,0.00084],[60926.0,0.328269]]]
["bitfinex","BTCUSD",1719446332290,[[60921.0,0.027924],[60918.0,0.0932],[60916.0,0.164159],[60915.0,0.2873],[60914.0,0.328326]],[[60922.0,0.21560698],[60923.0,0.164142],[60924.0,0.32828],[60925.0,0.02084],[60926.0,0.328269]]]
["bitfinex","BTCUSD",1719446332494,[[60921.0,0.027924],[60918.0,0.0932],[60916.0,0.164159],[60915.0,0.2873],[60914.0,0.328326]],[[60922.0,0.37975098],[60924.0,0.32828],[60925.0,0.00084],[60926.0,0.328269],[60927.0,0.02]]]
["bitfinex","BTCUSD",1719446332692,[[60921.0,0.027924],[60918.0,0.0932],[60916.0,0.164159],[60915.0,0.2873],[60914.0,0.328326]],[[60922.0,0.37975098],[60924.0,0.32828],[60925.0,0.00084],[60926.0,0.348269],[60946.0,0.2]]]
["bitfinex","BTCUSD",1719446332959,[[60921.0,0.027924],[60918.0,0.0932],[60916.0,0.164159],[60915.0,0.2873],[60914.0,0.328326]],[[60922.0,0.37975094],[60924.0,0.32828],[60925.0,0.02084],[60926.0,0.328269],[60938.0,0.338205]]]
["bitfinex","BTCUSD",1719446334135,[[60921.0,0.027924],[60918.0,0.0932],[60916.0,0.164159],[60915.0,0.2873],[60914.0,0.328326]],[[60922.0,0.37975094],[60924.0,0.32828],[60925.0,0.00084],[60926.0,0.348269],[60938.0,0.328205]]]
["bitfinex","BTCUSD",1719446334383,[[60921.0,0.027924],[60918.0,0.0932],[60916.0,0.164159],[60915.0,0.2873],[60914.0,0.328326]],[[60922.0,0.37975094],[60924.0,0.32828],[60925.0,0.00084],[60926.0,0.328269],[60928.0,0.02]]]
["bitfinex","BTCUSD",1719446334866,[[60921.0,0.027924],[60918.0,0.0932],[60916.0,0.164159],[60915.0,0.2873],[60914.0,0.328326]],[[60922.0,0.37975094],[60924.0,0.32828],[60925.0,0.00084],[60926.0,0.328269],[60927.0,0.02]]]
["bitfinex","BTCUSD",1719446335359,[[60921.0,0.027924],[60918.0,0.0932],[60917.0,0.164157],[60915.0,0.2873],[60914.0,0.328326]],[[60922.0,0.21560694],[60923.0,0.164142],[60924.0,0.32828],[60925.0,0.00084],[60926.0,0.328269]]]
["bitfinex","BTCUSD",1719446335813,[[60921.0,0.027924],[60918.0,0.0932],[60917.0,0.164157],[60916.0,0.32832],[60915.0,0.2873]],[[60922.0,0.21560694],[60923.0,0.164142],[60924.0,0.32828],[60925.0,0.00084],[60926.0,0.348269]]]
["bitfinex","BTCUSD",1719446336056,[[60921.0,0.027924],[60918.0,0.0932],[60917.0,0.164157],[60916.0,0.32832],[60915.0,0.2873]],[[60922.0,0.21560694],[60923.0,0.164142],[60924.0,0.32828],[60925.0,0.00084],[60926.0,0.328269]]]
["bitfinex","BTCUSD",1719446337009,[[60921.0,0.34366298],[60918.0,0.328309],[60915.0,0.4],[60914.0,0.81614674],[60913.0,0.15636028]],[[60922.0,0.05680694],[60925.0,0.00084],[60927.0,0.164131],[60928.0,0.328259],[60932.0,0.1546]]]
["bitfinex","BTCUSD",1719446337288,[[60921.0,0.92930398],[60918.0,0.328307],[60915.0,0.44924279],[60914.0,0.60219019],[60913.0,0.10711749]],[[60922.0,0.04660438],[60925.0,0.00084],[60928.0,0.164128],[60932.0,0.1546],[60933.0,0.348232]]]
["bitfinex","BTCUSD",1719446337494,[[60921.0,0.92930398],[60920.0,0.528299],[60916.0,0.04924279],[60915.0,0.27386419],[60914.0,0.2]],[[60922.0,0.04660438],[60925.0,0.00084],[60931.0,0.02],[60932.0,0.1546],[60933.0,0.328232]]]
["bitfinex","BTCUSD",1719446337718,[[60921.0,1.33890144],[60920.0,0.2],[60917.0,0.04924279],[60915.0,0.27386419],[60914.0,0.2]],[[60922.0,0.04660438],[60925.0,0.00084],[60931.0,0.184121],[60932.0,0.1546],[60933.0,0.328232]]]
["bitfinex","BTCUSD",1719446337952,[[60921.0,1.33890144],[60920.0,0.2],[60917.0,0.04924279],[60915.0,0.27386419],[60914.0,0.2]],[[60922.0,0.04660438],[60925.0,0.00084],[60931.0,0.164121],[60932.0,0.1546],[60933.0,0.348232]]]
["bitfinex","BTCUSD",1719446338421,[[60921.0,1.33890144],[60920.0,0.2],[60917.0,0.37755679],[60915.0,0.27386419],[60914.0,0.2]],[[60922.0,0.04660438],[60925.0,0.00084],[60931.0,0.184121],[60932.0,0.1546],[60933.0,0.328232]]]
["bitfinex","BTCUSD",1719446338662,[[60921.0,1.33890144],[60920.0,0.2],[60917.0,0.37755679],[60915.0,0.27386419],[60914.0,0.2]],[[60922.0,0.04660438],[60925.0,0.00084],[60931.0,0.164121],[60932.0,0.1546],[60933.0,0.348232]]]
["bitfinex","BTCUSD",1719446339376,[[60921.0,1.33890144],[60920.0,0.2],[60917.0,0.37756498],[60915.0,0.27387647],[60914.0,0.2]],[[60922.0,0.04660438],[60925.0,0.00084],[60931.0,0.164121],[60932.0,0.1546],[60933.0,0.348232]]]
["bitfinex","BTCUSD",1719446339605,[[60921.0,1.33890144],[60920.0,0.2],[60917.0,0.37756498],[60916.0,0.2],[60915.0,0.27387647]],[[60922.0,0.04660438],[60925.0,0.00084],[60932.0,0.318718],[60933.0,0.348232],[60942.0,0.12281763]]]
["bitfinex","BTCUSD",1719446341805,[[60921.0,1.33890144],[60920.0,0.2],[60917.0,0.328314],[60916.0,0.2],[60915.0,0.2]],[[60922.0,0.04660438],[60925.0,0.00084],[60932.0,0.318718],[60933.0,0.348232],[60947.0,0.02573314]]]
["bitfinex","BTCUSD",1719446342012,[[60921.0,1.33890144],[60920.0,0.2],[60919.0,0.37755524],[60917.0,0.07387987],[60916.0,0.2]],[[60922.0,0.04660438],[60925.0,0.00084],[60932.0,0.318718],[60933.0,0.348232],[60943.0,0.45099944]]]
["bitfinex","BTCUSD",1719446342569,[[60921.0,1.33890144],[60920.0,0.2],[60919.0,0.37755524],[60917.0,0.07387987],[60916.0,0.29850649]],[[60922.0,0.04660438],[60925.0,0.00084],[60932.0,0.318718],[60933.0,0.348232],[60940.0,0.0253836]]]
["bitfinex","BTCUSD",1719446343177,[[60921.0,1.33890144],[60920.0,0.2],[60919.0,0.37755524],[60917.0,0.07387987],[60916.0,0.29850649]],[[60922.0,0.04660438],[60925.0,0.00084],[60932.0,0.318718],[60933.0,0.348232],[60939.0,0.0932]]]
["bitfinex","BTCUSD",1719446344634,[[60921.0,1.33890144],[60920.0,0.2],[60919.0,0.37755524],[60917.0,0.07387987],[60916.0,0.29850649]],[[60922.0,0.04660438],[60925.0,0.00084],[60932.0,0.318718],[60933.0,0.348232],[60941.0,0.0932]]]
["bitfinex","BTCUSD",1719446344837,[[60921.0,1.33890144],[60920.0,0.2],[60919.0,0.37755524],[60917.0,0.07387987],[60916.0,0.09850649]],[[60922.0,0.04660438],[60925.0,0.00084],[60932.0,0.338718],[60933.0,0.328232],[60941.0,0.0932]]]
["bitfinex","BTCUSD",1719446345102,[[60921.0,1.25759798],[60919.0,0.37755524],[60917.0,0.07387987],[60916.0,0.29850649],[60901.0,0.01973112]],[[60922.0,0.04660438],[60925.0,0.00084],[60931.0,0.184121],[60932.0,0.1546],[60933.0,0.328232]]]
["bitfinex","BTCUSD",1719446345541,[[60921.0,1.25759798],[60919.0,0.37755524],[60917.0,0.07387987],[60916.0,0.29850649],[60913.0,0.10711749]],[[60922.0,0.04660438],[60925.0,0.00084],[60931.0,0.184121],[60932.0,0.1546],[60933.0,0.328232]]]
["bitfinex","BTCUSD",1719446346719,[[60921.0,1.25759798],[60920.0,0.2],[60919.0,0.37755524],[60917.0,0.07387987],[60916.0,0.09850649]],[[60922.0,0.04660438],[60925.0,0.00084],[60931.0,0.184121],[60932.0,0.1546],[60933.0,0.328232]]]
["bitfinex","BTCUSD",1719446346919,[[60921.0,1.25759798],[60920.0,0.2],[60919.0,0.37755524],[60917.0,0.07387987],[60916.0,0.09850649]],[[60922.0,0.04660438],[60925.0,0.00084],[60930.0,0.164122],[60931.0,0.02],[60932.0,0.1546]]]
["bitfinex","BTCUSD",1719446348255,[[60921.0,1.25759798],[60920.0,0.2],[60919.0,0.377559],[60917.0,0.0738855],[60916.0,0.098514]],[[60922.0,0.04660438],[60925.0,0.00084],[60930.0,0.164122],[60931.0,0.02],[60932.0,0.1546]]]
["bitfinex","BTCUSD",1719446348612,[[60921.0,1.25759798],[60920.0,0.2],[60919.0,0.328302],[60914.0,0.2],[60903.0,0.328388]],[[60922.0,0.04660438],[60925.0,0.00084],[60930.0,0.164122],[60931.0,0.02],[60932.0,0.1546]]]
["bitfinex","BTCUSD",1719446348820,[[60921.0,1.25759798],[60920.0,0.2],[60919.0,0.377559],[60917.0,0.0738855],[60916.0,0.098514]],[[60922.0,0.04660438],[60925.0,0.00084],[60930.0,0.164122],[60932.0,0.1546],[60933.0,0.348232]]]
["bitfinex","BTCUSD",1719446349811,[[60921.0,1.25759798],[60920.0,0.2],[60919.0,0.377559],[60917.0,0.0738855],[60916.0,0.098514]],[[60922.0,0.04660438],[60925.0,0.00084],[60930.0,0.164122],[60932.0,0.1546],[60933.0,0.328232]]]
["bitfinex","BTCUSD",1719446350182,[[60921.0,1.25759798],[60920.0,0.2],[60919.0,0.377559],[60917.0,0.0738855],[60916.0,0.098514]],[[60922.0,0.04660438],[60925.0,0.00084],[60930.0,0.164122],[60932.0,0.1546],[60933.0,0.348232]]]
["bitfinex","BTCUSD",1719446350392,[[60921.0,0.19026298],[60919.0,0.0897],[60917.0,0.120057],[60916.0,0.0738855],[60914.0,0.298514]],[[60922.0,0.04660438],[60925.0,0.00084]]]
["bitfinex","BTCUSD",1719446350393,[[60921.0,0.19026298],[60919.0,0.0897],[60917.0,0.120057],[60916.0,0.0738855],[60914.0,0.298514]],[[60922.0,0.04660438],[60924.0,0.16414],[60925.0,0.00084],[60928.0,0.02],[60931.0,0.328242]]]
["bitfinex","BTCUSD",1719446350630,[[60921.0,0.28346298],[60919.0,0.164151],[60917.0,0.48881],[60916.0,0.249257],[60915.0,0.528323]],[[60922.0,0.04660438],[60924.0,0.154],[60925.0,0.164976],[60927.0,0.02],[60929.0,0.328255]]]
["bitfinex","BTCUSD",1719446350837,[[60921.0,0.28346298],[60919.0,0.164151],[60917.0,0.48881],[60916.0,0.249257],[60915.0,0.528323]],[[60922.0,0.04660438],[60924.0,0.154],[60925.0,0.164976],[60927.0,0.328262],[60928.0,0.02]]]
["bitfinex","BTCUSD",1719446351048,[[60921.0,0.28346298],[60919.0,0.164151],[60917.0,0.48881],[60916.0,0.2],[60915.0,0.57758]],[[60922.0,0.04660438],[60924.0,0.154],[60925.0,0.164976],[60927.0,0.328262],[60928.0,0.02]]]
["bitfinex","BTCUSD",1719446351688,[[60921.0,0.027924],[60915.0,0.57758],[60914.0,0.6022145],[60913.0,0.11551403],[60912.0,0.169314]],[[60922.0,0.04660438],[60925.0,0.164976],[60927.0,0.328262],[60928.0,0.02]]]
["bitfinex","BTCUSD",1719446351689,[[60921.0,0.027924],[60915.0,0.57758],[60914.0,0.6022145],[60913.0,0.11551403],[60912.0,0.169314]],[[60922.0,0.20060438],[60925.0,0.329113],[60927.0,0.328262],[60928.0,0.02],[60933.0,0.0932]]]
["bitfinex","BTCUSD",1719446351870,[[60921.0,0.027924],[60919.0,0.0932],[60918.0,0.164154],[60915.0,0.57758],[60914.0,0.528329]],[[60922.0,0.20060438],[60925.0,0.329113],[60927.0,0.328262],[60933.0,0.0932]]]
["bitfinex","BTCUSD",1719446351871,[[60921.0,0.027924],[60919.0,0.0932],[60918.0,0.164154],[60915.0,0.57758],[60914.0,0.528329]],[[60922.0,0.21080897],[60924.0,0.164139],[60925.0,0.329113],[60927.0,0.348262],[60933.0,0.0932]]]
["bitfinex","BTCUSD",1719446352216,[[60921.0,0.027924],[60919.0,0.0932],[60918.0,0.164154],[60915.0,0.528323],[60914.0,0.577586]],[[60922.0,0.21080897],[60924.0,0.164139],[60925.0,0.329113],[60927.0,0.348262],[60933.0,0.0932]]]
["bitfinex","BTCUSD",1719446352419,[[60921.0,0.027924],[60919.0,0.0932],[60918.0,0.164154],[60915.0,0.57758],[60914.0,0.528329]],[[60922.0,0.21080897],[60924.0,0.164139],[60925.0,0.329113],[60927.0,0.348262],[60933.0,0.0932]]]
["bitfinex","BTCUSD",1719446352866,[[60921.0,0.027924],[60919.0,0.0932],[60918.0,0.164154],[60915.0,0.37758],[60914.0,0.528329]],[[60922.0,0.21080897],[60924.0,0.164139],[60925.0,0.329113],[60927.0,0.348262],[60933.0,0.0932]]]
["bitfinex","BTCUSD",1719446353037,[[60921.0,0.027924],[60919.0,0.0932],[60918.0,0.164154],[60915.0,0.57758],[60914.0,0.528329]],[[60922.0,0.21080897],[60924.0,0.164139],[60925.0,0.329113],[60927.0,0.348262],[60933.0,0.0932]]]
["bitfinex","BTCUSD",1719446353824,[[60921.0,0.027924],[60919.0,0.0932],[60918.0,0.164154],[60915.0,0.57758],[60914.0,0.528329]],[[60922.0,0.21080897],[60924.0,0.164139],[60925.0,0.329113],[60926.0,0.02],[60927.0,0.328262]]]
["bitfinex","BTCUSD",1719446354697,[[60921.0,0.027924],[60919.0,0.0932],[60918.0,0.164154],[60915.0,0.57758727],[60914.0,0.528329]],[[60922.0,0.20060438],[60924.0,0.164139],[60925.0,0.329113],[60927.0,0.328262],[60928.0,0.02]]]
["bitfinex","BTCUSD",1719446354903,[[60921.0,0.121124],[60919.0,0.0897],[60918.0,0.164154],[60917.0,0.0708],[60915.0,0.57758727]],[[60922.0,0.056809],[60924.0,0.250439],[60925.0,0.396813],[60927.0,0.328262],[60929.0,0.02]]]
["bitfinex","BTCUSD",1719446355423,[[60921.0,0.121124],[60919.0,0.0897],[60918.0,0.164154],[60917.0,0.399114],[60915.0,0.57758727]],[[60922.0,0.056809],[60924.0,0.250439],[60925.0,0.396813],[60927.0,0.328262],[60929.0,0.02]]]
["bitfinex","BTCUSD",1719446355980,[[60921.0,0.121124],[60919.0,0.0897],[60918.0,0.164154],[60917.0,0.399114],[60915.0,0.57758727]],[[60922.0,0.056809],[60924.0,0.250439],[60925.0,0.396813],[60927.0,0.348262],[60940.0,0.0353836]]]
["bitfinex","BTCUSD",1719446357014,[[60921.0,0.027924],[60919.0,0.0897],[60918.0,0.164154],[60917.0,0.399114],[60915.0,0.57758727]],[[60922.0,0.056809],[60924.0,0.250439],[60925.0,0.396813],[60927.0,0.348262],[60940.0,0.0353836]]]
["bitfinex","BTCUSD",1719446357390,[[60921.0,0.027924],[60920.0,0.0932],[60919.0,0.0897],[60918.0,0.164154],[60917.0,0.399114]],[[60922.0,0.056809],[60924.0,0.250439],[60925.0,0.396813],[60926.0,0.02],[60927.0,0.328262]]]
["bitfinex","BTCUSD",1719446357596,[[60921.0,0.027924],[60920.0,0.0932],[60919.0,0.0897],[60918.0,0.164154],[60917.0,0.399114]],[[60922.0,0.056809],[60924.0,0.250439],[60925.0,0.396813],[60927.0,0.348262],[60938.0,0.12286147]]]
["bitfinex","BTCUSD",1719446358033,[[60921.0,0.027924],[60920.0,0.0932],[60919.0,0.0897],[60918.0,0.164154],[60917.0,0.399114]],[[60922.0,0.05680907],[60924.0,0.250439],[60925.0,0.396813],[60927.0,0.348262],[60938.0,0.12286666]]]
["bitfinex","BTCUSD",1719446358270,[[60921.0,0.027924],[60920.0,0.0932],[60919.0,0.0897],[60918.0,0.164154],[60917.0,0.399114]],[[60925.0,0.37872204],[60927.0,0.348262],[60938.0,0.12286666],[60949.0,0.16586999],[60950.0,0.23008445]]]
["bitfinex","BTCUSD",1719446358442,[[60922.0,0.023],[60921.0,0.027924],[60920.0,0.0932],[60919.0,0.0897],[60918.0,0.164154]],[[60924.0,0.164139],[60925.0,0.37872204],[60927.0,0.348262],[60938.0,0.12286864],[60944.0,0.14744236]]]
["bitfinex","BTCUSD",1719446358623,[[60922.0,0.023],[60921.0,0.004924],[60920.0,0.0932],[60919.0,0.0897],[60918.0,0.164154]],[[60924.0,0.164139],[60925.0,0.37872204],[60927.0,0.348262],[60938.0,0.12286864],[60939.0,0.328201]]]
["bitfinex","BTCUSD",1719446359222,[[60922.0,0.023],[60921.0,0.001924],[60920.0,0.0932],[60919.0,0.0897],[60918.0,0.164154]],[[60924.0,0.164139],[60925.0,0.37872204],[60927.0,0.348262],[60938.0,0.12286864],[60939.0,0.328201]]]
["bitfinex","BTCUSD",1719446359383,[[60921.0,0.023924],[60920.0,0.0932],[60919.0,0.0897],[60918.0,0.164154],[60910.0,0.9860651]],[[60924.0,0.164139],[60925.0,0.37872204],[60927.0,0.348262],[60938.0,0.12286864],[60939.0,0.328201]]]
["bitfinex","BTCUSD",1719446359790,[[60922.0,0.001],[60921.0,0.023924],[60920.0,0.0932],[60919.0,0.0897],[60918.0,0.164154]],[[60924.0,0.164139],[60925.0,0.37872204],[60927.0,0.348262],[60938.0,0.12286864],[60939.0,0.328201]]]
["bitfinex","BTCUSD",1719446359998,[[60922.0,0.024],[60921.0,0.000924],[60920.0,0.0932],[60919.0,0.0897],[60918.0,0.164154]],[[60924.0,0.164139],[60925.0,0.37872204],[60927.0,0.348262],[60938.0,0.12286864],[60939.0,0.328201]]]
["bitfinex","BTCUSD",1719446360478,[[60922.0,0.001],[60921.0,0.023924],[60920.0,0.0932],[60919.0,0.0897],[60918.0,0.164154]],[[60924.0,0.164139],[60925.0,0.37872204],[60927.0,0.348262],[60938.0,0.12286864],[60939.0,0.328201]]]
["bitfinex","BTCUSD",1719446361037,[[60922.0,0.001],[60921.0,0.023924],[60920.0,0.0932],[60919.0,0.0897],[60918.0,0.164154]],[[60924.0,0.164139],[60925.0,0.37872204],[60926.0,0.02],[60927.0,0.328262],[60938.0,0.13286864]]]
["bitfinex","BTCUSD",1719446361240,[[60922.0,0.001],[60921.0,0.023924],[60920.0,0.0932],[60919.0,0.0897],[60918.0,0.164154]],[[60924.0,0.164139],[60925.0,0.38632204],[60926.0,0.02],[60927.0,0.328262],[60938.0,0.1329317]]]
["bitfinex","BTCUSD",1719446361441,[[60922.0,0.001],[60921.0,0.023924],[60920.0,0.0932],[60919.0,0.0897],[60918.0,0.164154]],[[60924.0,0.164139],[60925.0,0.38632204],[60927.0,0.348262],[60938.0,0.1229317],[60940.0,0.0353836]]]
["bitfinex","BTCUSD",1719446361627,[[60922.0,0.002],[60921.0,0.023924],[60920.0,0.0932],[60919.0,0.0897],[60918.0,0.164154]],[[60924.0,0.164139],[60925.0,0.38632204],[60927.0,0.348262],[60938.0,0.1229317],[60940.0,0.0353836]]]
["bitfinex","BTCUSD",1719446361819,[[60922.0,0.025],[60921.0,0.023924],[60920.0,0.0932],[60919.0,0.0897],[60918.0,0.164154]],[[60924.0,0.164139],[60925.0,0.38632204],[60926.0,0.02],[60927.0,0.328262],[60938.0,0.1329317]]]
["bitfinex","BTCUSD",1719446362035,[[60922.0,0.025],[60921.0,0.000924],[60920.0,0.0932],[60919.0,0.0897],[60918.0,0.164154]],[[60924.0,0.164139],[60925.0,0.38632204],[60926.0,0.02],[60927.0,0.328262],[60938.0,0.1329317]]]
["bitfinex","BTCUSD",1719446362239,[[60922.0,0.025],[60921.0,0.000924],[60917.0,0.0708],[60916.0,0.164159],[60913.0,0.35414803]],[[60923.0,0.164141],[60924.0,0.348278],[60925.0,0.38632204],[60932.0,0.0932],[60936.0,0.1229317]]]
["bitfinex","BTCUSD",1719446362436,[[60922.0,0.025],[60921.0,0.000924],[60913.0,0.35414803]],[[60923.0,0.164141],[60925.0,0.38632204],[60936.0,0.1229317]]]
["bitfinex","BTCUSD",1719446362437,[[60922.0,0.002],[60921.0,0.000924],[60914.0,0.0897],[60913.0,0.04926978],[60912.0,0.23707]],[[60923.0,0.921707],[60925.0,0.31102204],[60926.0,0.0932],[60934.0,0.01839],[60936.0,0.1229317]]]
["bitfinex","BTCUSD",1719446362680,[[60922.0,0.002],[60921.0,0.000924],[60914.0,0.0897],[60913.0,0.257368],[60912.0,0.0729]],[[60923.0,0.921707],[60925.0,0.31102204],[60926.0,0.0932],[60934.0,0.1313217],[60935.0,0.01]]]
["bitfinex","BTCUSD",1719446363093,[[60922.0,0.002],[60921.0,0.000924],[60914.0,0.0897],[60913.0,0.257368],[60912.0,0.0729]],[[60923.0,0.921707],[60925.0,0.31102204],[60928.0,0.0932],[60934.0,0.1313217],[60935.0,0.01]]]
["bitfinex","BTCUSD",1719446363309,[[60922.0,0.001],[60921.0,0.000924],[60914.0,0.0897],[60913.0,0.257368],[60912.0,0.15420346]],[[60923.0,0.921707],[60925.0,0.31102204],[60928.0,0.0932],[60934.0,0.1313217],[60935.0,0.01]]]
["bitfinex","BTCUSD",1719446363545,[[60922.0,0.001],[60921.0,0.000924],[60910.0,0.51806978],[60909.0,0.32464295],[60908.0,0.06575]],[[60923.0,0.921707],[60925.0,0.31102204],[60928.0,0.0932],[60934.0,0.1313217]]]
["bitfinex","BTCUSD",1719446363546,[[60922.0,0.001],[60921.0,0.000924],[60910.0,0.51806978],[60909.0,0.32464295],[60908.0,0.06575]],[[60923.0,1.24999],[60925.0,0.31102204],[60928.0,0.0932],[60931.0,0.328243],[60934.0,0.1413217]]]
["bitfinex","BTCUSD",1719446363756,[[60922.0,0.002],[60921.0,0.000924],[60912.0,0.0932],[60911.0,0.0897],[60910.0,0.4688]],[[60923.0,1.24999],[60931.0,0.328243],[60934.0,0.1413217]]]
["bitfinex","BTCUSD",1719446363757,[[60922.0,0.002],[60921.0,0.000924],[60912.0,0.0932],[60911.0,0.0897],[60910.0,0.4688]],[[60923.0,1.24999],[60926.0,0.0932],[60931.0,0.328243],[60932.0,0.1229317],[60933.0,0.01]]]
["bitfinex","BTCUSD",1719446363953,[[60922.0,0.001],[60921.0,0.000924],[60912.0,0.17450346],[60911.0,0.0897],[60910.0,0.4688]],[[60923.0,1.24999],[60926.0,0.0932],[60931.0,0.328243],[60933.0,0.1329317],[60943.0,0.328176]]]
["bitfinex","BTCUSD",1719446364109,[[60922.0,0.003],[60921.0,0.000924],[60913.0,0.0932],[60912.0,0.08130346],[60911.0,0.0897]],[[60923.0,1.24999],[60926.0,0.0932],[60931.0,0.328243],[60932.0,0.1229317],[60935.0,0.01]]]
["bitfinex","BTCUSD",1719446364311,[[60922.0,0.003],[60921.0,0.000924],[60916.0,0.0897],[60915.0,0.0932],[60912.0,0.08130346]],[[60923.0,1.22999],[60924.0,0.02],[60928.0,0.0932],[60931.0,0.328243],[60932.0,0.1229317]]]
["bitfinex","BTCUSD",1719446364525,[[60922.0,0.003],[60921.0,0.000924],[60916.0,0.0897],[60915.0,0.0932],[60914.0,0.0729]],[[60923.0,1.24999],[60928.0,0.0932],[60931.0,0.328243],[60933.0,0.1229317],[60936.0,0.338218]]]
["bitfinex","BTCUSD",1719446364947,[[60922.0,0.003],[60921.0,0.000924],[60916.0,0.0897],[60915.0,0.0932],[60914.0,0.0729]],[[60923.0,1.22999],[60924.0,0.02],[60928.0,0.0932],[60931.0,0.328243],[60933.0,0.1229317]]]
["bitfinex","BTCUSD",1719446365417,[[60922.0,0.003],[60921.0,0.000924],[60916.0,0.0897],[60915.0,0.0932],[60914.0,0.0729]],[[60923.0,1.24999],[60928.0,0.0932],[60931.0,0.328243],[60933.0,0.1229317],[60934.0,0.01839]]]
["bitfinex","BTCUSD",1719446366713,[[60922.0,0.003],[60921.0,0.000924],[60916.0,0.0897],[60915.0,0.0932],[60914.0,0.0729]],[[60923.0,1.24999],[60928.0,0.0932],[60931.0,0.328243],[60933.0,0.1329317],[60934.0,0.00839]]]
["bitfinex","BTCUSD",1719446367105,[[60922.0,0.003],[60921.0,0.000924],[60916.0,0.0897],[60915.0,0.0932],[60914.0,0.0729]],[[60923.0,1.24999],[60928.0,0.0932],[60931.0,0.328243],[60933.0,0.1229317],[60934.0,0.01839]]]
["bitfinex","BTCUSD",1719446367644,[[60922.0,0.003],[60921.0,0.000924],[60916.0,0.0897],[60915.0,0.0932],[60914.0,0.0729]],[[60923.0,1.24999],[60928.0,0.0932],[60931.0,0.328243],[60933.0,0.12287842],[60934.0,0.00839]]]
["bitfinex","BTCUSD",1719446368247,[[60922.0,0.003],[60921.0,0.000924],[60916.0,0.0897],[60915.0,0.0932],[60914.0,0.0729]],[[60923.0,1.26019781],[60928.0,0.0932],[60931.0,0.328243],[60933.0,0.12287842],[60934.0,0.00839]]]
["bitfinex","BTCUSD",1719446368437,[[60922.0,0.003],[60921.0,0.000924],[60916.0,0.0897],[60915.0,0.0932],[60914.0,0.0729]],[[60923.0,1.26019781],[60928.0,0.0932],[60931.0,0.328243],[60933.0,0.12287842],[60934.0,0.01839]]]
["bitfinex","BTCUSD",1719446368791,[[60922.0,0.003],[60921.0,0.000924],[60916.0,0.0897],[60915.0,0.0932],[60914.0,0.0729]],[[60923.0,1.26019781],[60928.0,0.0932],[60931.0,0.328243],[60933.0,0.12287842],[60934.0,0.00839]]]
["bitfinex","BTCUSD",1719446369196,[[60922.0,0.003],[60921.0,0.000924],[60916.0,0.0897],[60915.0,0.0932],[60914.0,0.0729]],[[60923.0,1.28269613],[60928.0,0.0932],[60931.0,0.328243],[60934.0,0.13126842],[60940.0,0.14745411]]]
["bitfinex","BTCUSD",1719446369449,[[60922.0,0.003],[60921.0,0.000924],[60916.0,0.0897],[60915.0,0.0932],[60914.0,0.0729]],[[60923.0,1.28269613],[60928.0,0.0932],[60931.0,0.328243],[60933.0,0.01],[60934.0,0.13126842]]]
["bitfinex","BTCUSD",1719446369638,[[60922.0,0.003],[60921.0,0.000924],[60917.0,0.0932],[60916.0,0.0897],[60914.0,0.0729]],[[60923.0,0.19684713],[60925.0,0.348274],[60929.0,0.0738],[60930.0,0.0932],[60931.0,0.02518028]]]
["bitfinex","BTCUSD",1719446369845,[[60922.0,0.003],[60921.0,0.000924],[60917.0,0.0932],[60916.0,0.253859],[60915.0,0.328322]],[[60923.0,0.19684713],[60925.0,0.348274],[60926.0,0.0076],[60929.0,0.402053],[60930.0,0.0932]]]
["bitfinex","BTCUSD",1719446370170,[[60922.0,0.003],[60921.0,0.000924],[60917.0,0.0932],[60916.0,0.253859],[60915.0,0.328322]],[[60923.0,0.52513013],[60924.0,0.02],[60925.0,0.328274],[60926.0,0.0076],[60929.0,0.402053]]]
["bitfinex","BTCUSD",1719446370807,[[60922.0,0.003],[60921.0,0.000924],[60917.0,0.0932],[60916.0,0.253859],[60915.0,0.328322]],[[60923.0,0.54513013],[60925.0,0.328274],[60926.0,0.0076],[60929.0,0.402053],[60936.0,0.46109642]]]
["bitfinex","BTCUSD",1719446370988,[[60922.0,0.003],[60921.0,0.000924],[60917.0,0.257356],[60916.0,0.0897],[60915.0,0.328322]],[[60923.0,0.19684566],[60924.0,0.02],[60925.0,0.328274],[60926.0,0.0076],[60927.0,0.328266]]]
["bitfinex","BTCUSD",1719446371732,[[60922.0,0.003],[60921.0,0.000924],[60917.0,0.257356],[60916.0,0.0897],[60915.0,0.328322]],[[60923.0,0.21684566],[60925.0,0.328274],[60926.0,0.0076],[60927.0,0.328266],[60936.0,0.461072]]]
["bitfinex","BTCUSD",1719446372661,[[60922.0,0.003],[60921.0,0.000924],[60920.0,0.0837],[60917.0,0.257356],[60915.0,0.328322]],[[60923.0,0.21684566],[60925.0,0.328274],[60926.0,0.0076],[60927.0,0.328266],[60936.0,0.461072]]]
["bitfinex","BTCUSD",1719446373315,[[60922.0,0.003],[60921.0,0.000924],[60920.0,0.0837],[60919.0,0.0675],[60917.0,0.257356]],[[60923.0,0.21684566],[60925.0,0.328274],[60926.0,0.0076],[60927.0,0.328266],[60936.0,0.461072]]]
["bitfinex","BTCUSD",1719446374119,[[60922.0,0.003],[60921.0,0.000924],[60920.0,0.0837],[60919.0,0.0675],[60917.0,0.257356]],[[60923.0,0.20663932],[60925.0,0.328274],[60926.0,0.0076],[60927.0,0.328266],[60936.0,0.46108381]]]
["bitfinex","BTCUSD",1719446374316,[[60922.0,0.003],[60921.0,0.000924],[60920.0,0.0837],[60919.0,0.0675],[60917.0,0.257356]],[[60923.0,0.21684679],[60925.0,0.328274],[60926.0,0.0076],[60927.0,0.328266],[60936.0,0.46108381]]]
["bitfinex","BTCUSD",1719446375128,[[60922.0,0.003],[60921.0,0.000924],[60920.0,0.0837],[60919.0,0.0675],[60917.0,0.257356]],[[60923.0,0.21684679],[60925.0,0.328274],[60926.0,0.0076],[60927.0,0.328266],[60936.0,0.338218]]]
["bitfinex","BTCUSD",1719446375959,[[60922.0,0.003],[60921.0,0.000924],[60920.0,0.0837],[60919.0,0.0675],[60917.0,0.257356]],[[60923.0,0.21684679],[60925.0,0.328274],[60926.0,0.0076],[60927.0,0.328266],[60936.0,0.46108381]]]
["bitfinex","BTCUSD",1719446376173,[[60922.0,0.003],[60921.0,0.000924],[60920.0,0.0837],[60919.0,0.0675],[60917.0,0.257356]],[[60923.0,0.21684679],[60925.0,0.328274],[60926.0,0.0076],[60927.0,0.328266],[60936.0,0.338218]]]
["bitfinex","BTCUSD",1719446377536,[[60922.0,0.003],[60921.0,0.000924],[60920.0,0.0837],[60919.0,0.0675],[60917.0,0.257356]],[[60923.0,0.21684668],[60925.0,0.328274],[60926.0,0.0076],[60927.0,0.328266],[60936.0,0.338218]]]
["bitfinex","BTCUSD",1719446377955,[[60922.0,0.003],[60921.0,0.000924],[60920.0,0.0837],[60919.0,0.0675],[60917.0,0.257356]],[[60923.0,0.21684667],[60925.0,0.328274],[60926.0,0.0076],[60927.0,0.328266],[60936.0,0.338218]]]
["bitfinex","BTCUSD",1719446379318,[[60922.0,0.003],[60921.0,0.000924],[60920.0,0.0837],[60919.0,0.0675],[60917.0,0.257356]],[[60923.0,0.21684667],[60925.0,0.328274],[60926.0,0.0076],[60927.0,0.328266],[60935.0,0.01]]]
["bitfinex","BTCUSD",1719446379490,[[60922.0,0.003],[60921.0,0.000924],[60920.0,0.0837],[60919.0,0.0675],[60917.0,0.164156]],[[60923.0,0.21684667],[60925.0,0.328274],[60926.0,0.0076],[60927.0,0.328266],[60935.0,0.01]]]
["bitfinex","BTCUSD",1719446380698,[[60922.0,0.003],[60921.0,0.000924],[60920.0,0.0837],[60919.0,0.0675],[60917.0,0.164156]],[[60923.0,0.2168467],[60925.0,0.328274],[60926.0,0.0076],[60927.0,0.328266],[60935.0,0.01]]]
["bitfinex","BTCUSD",1719446381306,[[60922.0,0.003],[60921.0,0.000924],[60920.0,0.0837],[60919.0,0.0675],[60917.0,0.164156]],[[60923.0,0.2168467],[60925.0,0.328274],[60926.0,0.0076],[60927.0,0.328266],[60936.0,0.338218]]]
["bitfinex","BTCUSD",1719446382093,[[60922.0,0.003],[60921.0,0.000924],[60920.0,0.0837],[60919.0,0.0675],[60917.0,0.164156]],[[60923.0,0.2168467],[60925.0,0.328274],[60926.0,0.0076],[60927.0,0.328266],[60929.0,0.328253]]]
["bitfinex","BTCUSD",1719446382299,[[60922.0,0.003],[60921.0,0.000924],[60920.0,0.0837],[60919.0,0.0675],[60917.0,0.164156]],[[60923.0,0.2168467],[60925.0,0.401374],[60926.0,0.0076],[60927.0,0.328266],[60929.0,0.328253]]]
["bitfinex","BTCUSD",1719446383866,[[60922.0,0.003],[60921.0,0.000924],[60920.0,0.0837],[60919.0,0.0675],[60917.0,0.164156]],[[60923.0,0.20663932],[60925.0,0.401374],[60926.0,0.0076],[60927.0,0.328266],[60929.0,0.328253]]]
["bitfinex","BTCUSD",1719446384068,[[60922.0,0.003],[60921.0,0.000924],[60920.0,0.0837],[60919.0,0.0675],[60917.0,0.164156]],[[60923.0,0.2168467],[60925.0,0.401374],[60926.0,0.0076],[60927.0,0.328266],[60929.0,0.328253]]]
["bitfinex","BTCUSD",1719446385154,[[60922.0,0.003],[60921.0,0.000924],[60920.0,0.0837],[60919.0,0.0675],[60915.0,0.0932]],[[60923.0,0.01020738],[60925.0,0.0731],[60926.0,0.0076],[60948.0,0.17424136],[60958.0,0.08130346]]]
["bitfinex","BTCUSD",1719446385294,[[60922.0,0.003],[60921.0,0.000924],[60920.0,0.0837],[60919.0,0.0675],[60915.0,0.0932]],[[60925.0,0.0731],[60926.0,0.0076],[60948.0,0.17424136],[60958.0,0.08130346]]]
["bitfinex","BTCUSD",1719446385295,[[60922.0,0.003],[60921.0,0.000924],[60920.0,0.0837],[60919.0,0.0675],[60915.0,0.0932]],[[60924.0,0.01020738],[60925.0,0.0731],[60926.0,0.0076],[60947.0,0.08550528],[60948.0,0.17424136]]]
["bitfinex","BTCUSD",1719446385499,[[60922.0,0.003],[60921.0,0.000924],[60920.0,0.0837],[60919.0,0.0675],[60915.0,0.0932]],[[60923.0,0.01020738],[60925.0,0.0731],[60926.0,0.0076],[60947.0,0.08550528],[60948.0,0.17424136]]]
["bitfinex","BTCUSD",1719446387259,[[60922.0,0.001],[60921.0,0.000924],[60920.0,0.0837],[60919.0,0.0675],[60915.0,0.0932]],[[60925.0,0.0731],[60926.0,0.0076],[60947.0,0.08550528],[60948.0,0.00838],[60984.0,0.00839]]]
["bitfinex","BTCUSD",1719446387658,[[60922.0,0.002],[60921.0,0.000924],[60920.0,0.0837],[60919.0,0.0675],[60915.0,0.0932]],[[60925.0,0.0731],[60926.0,0.0076],[60947.0,0.08550528],[60948.0,0.00838],[60984.0,0.00839]]]
["bitfinex","BTCUSD",1719446387865,[[60922.0,0.002],[60921.0,0.000924],[60920.0,0.0837],[60919.0,0.0675],[60915.0,0.0932]],[[60925.0,0.0731],[60926.0,0.0076],[60947.0,0.08550528],[60948.0,0.00838],[60970.0,0.1618088]]]
["bitfinex","BTCUSD",1719446388044,[[60922.0,0.001],[60921.0,0.000924],[60920.0,0.0837],[60919.0,0.0675],[60915.0,0.0932]],[[60925.0,0.0731],[60926.0,0.0076],[60947.0,0.08550528],[60948.0,0.00838],[60970.0,0.1618088]]]
["bitfinex","BTCUSD",1719446388683,[[60922.0,0.001],[60921.0,0.000924],[60920.0,0.0837],[60919.0,0.0675],[60915.0,0.0932]],[[60925.0,0.0731],[60926.0,0.0076],[60937.0,0.12286633],[60942.0,0.1474396],[60948.0,0.00838]]]
["bitfinex","BTCUSD",1719446388935,[[60922.0,0.001],[60921.0,0.000924],[60920.0,0.0837],[60919.0,0.0675],[60915.0,0.0932]],[[60924.0,0.01020741],[60925.0,0.0731],[60926.0,0.0076],[60936.0,0.12286633],[60942.0,0.1474396]]]
["bitfinex","BTCUSD",1719446389254,[[60921.0,0.000924],[60920.0,0.0837],[60919.0,0.0675],[60915.0,0.0932],[60912.0,0.13056165]],[[60923.0,0.0102086],[60925.0,0.0731],[60926.0,0.0076],[60936.0,0.1228897],[60942.0,0.14746764]]]
["bitfinex","BTCUSD",1719446389465,[[60921.0,0.000924],[60920.0,0.0837],[60919.0,0.0675],[60915.0,0.0932],[60912.0,0.13056165]],[[60924.0,0.0102086],[60925.0,0.0731],[60926.0,0.0076],[60936.0,0.1228897],[60942.0,0.14746764]]]
["bitfinex","BTCUSD",1719446389646,[[60921.0,0.000924],[60920.0,0.0837],[60919.0,0.0675],[60915.0,0.0932],[60912.0,0.13056165]],[[60923.0,0.0102086],[60925.0,0.0731],[60926.0,0.0076],[60936.0,0.1228897],[60942.0,0.14746764]]]
["bitfinex","BTCUSD",1719446389867,[[60921.0,0.000924],[60920.0,0.0837],[60919.0,0.0675],[60915.0,0.0932],[60912.0,0.13056165]],[[60925.0,0.0731],[60926.0,0.0076],[60936.0,0.1228897],[60942.0,0.14746764]]]
["bitfinex","BTCUSD",1719446389868,[[60921.0,0.000924],[60920.0,0.0837],[60919.0,0.0675],[60915.0,0.0932],[60912.0,0.13056165]],[[60922.0,0.0102086],[60925.0,0.0731],[60926.0,0.0076],[60936.0,0.1228897],[60942.0,0.14746764]]]
["bitfinex","BTCUSD",1719446390067,[[60921.0,0.000924],[60920.0,0.0837],[60919.0,0.0675],[60915.0,0.0932],[60912.0,0.13056165]],[[60924.0,0.01020906],[60925.0,0.0731],[60926.0,0.0076],[60936.0,0.1228897],[60942.0,0.14746764]]]
["bitfinex","BTCUSD",1719446390293,[[60922.0,0.001],[60921.0,0.000924],[60920.0,0.0837],[60919.0,0.0675],[60915.0,0.0932]],[[60924.0,0.01020906],[60925.0,0.0731],[60926.0,0.0076],[60936.0,0.1228897],[60942.0,0.14746764]]]
["bitfinex","BTCUSD",1719446390466,[[60921.0,0.000924],[60920.0,0.0837],[60919.0,0.0675],[60915.0,0.0932],[60911.0,0.07388729]],[[60924.0,0.01020906],[60925.0,0.0731],[60926.0,0.0076],[60936.0,0.1228897],[60942.0,0.14746764]]]
["bitfinex","BTCUSD",1719446390686,[[60922.0,0.001],[60921.0,0.000924],[60920.0,0.0837],[60919.0,0.0675],[60915.0,0.0932]],[[60924.0,0.01020906],[60925.0,0.0731],[60926.0,0.0076],[60936.0,0.1228897],[60942.0,0.14746764]]]
["bitfinex","BTCUSD",1719446390896,[[60922.0,0.001],[60921.0,0.001924],[60920.0,0.0837],[60919.0,0.0675],[60915.0,0.0932]],[[60924.0,0.01020906],[60925.0,0.0731],[60926.0,0.0076],[60936.0,0.1228897],[60942.0,0.14746764]]]
["bitfinex","BTCUSD",1719446391100,[[60922.0,0.001],[60921.0,0.000924],[60920.0,0.0837],[60919.0,0.0675],[60915.0,0.0932]],[[60924.0,0.01020906],[60928.0,0.0846],[60936.0,0.1228897],[60942.0,0.14746764],[61012.0,0.32592083]]]
["bitfinex","BTCUSD",1719446391422,[[60921.0,0.000924],[60920.0,0.0837]],[[60936.0,0.1228897],[60942.0,0.14746764],[61012.0,0.32592083]]]
["bitfinex","BTCUSD",1719446391423,[[60925.0,0.0928],[60924.0,0.0752],[60923.0,0.0932],[60921.0,0.000924],[60920.0,0.08130346]],[[60935.0,0.0722],[60936.0,0.1228897],[60937.0,0.0124],[60939.0,0.0932],[60942.0,0.14746764]]]
["bitfinex","BTCUSD",1719446391562,[[60925.0,0.0928],[60924.0,0.0752],[60923.0,0.0932],[60921.0,0.023924],[60920.0,0.08130346]],[[60933.0,0.01020971],[60935.0,0.1722],[60937.0,0.0124],[60939.0,0.0932],[60940.0,0.1228897]]]
["bitfinex","BTCUSD",1719446391766,[[60925.0,0.0928],[60924.0,0.0752],[60923.0,0.0932],[60921.0,0.024924],[60920.0,0.08130346]],[[60933.0,0.01020971],[60935.0,0.1],[60940.0,0.1228897],[60941.0,0.0722],[60942.0,0.0124]]]
["bitfinex","BTCUSD",1719446391967,[[60929.0,0.0928],[60928.0,0.0752],[60927.0,0.0932],[60921.0,0.024924],[60920.0,0.08130346]],[[60933.0,0.01020971],[60935.0,0.1],[60937.0,0.0124],[60941.0,0.1950897],[60942.0,0.0932]]]
["bitfinex","BTCUSD",1719446392217,[[60929.0,0.0928],[60928.0,0.0752],[60924.0,0.0932],[60921.0,0.023924],[60920.0,0.13047559]],[[60935.0,0.1],[60937.0,0.0124],[60941.0,0.1950897],[60942.0,0.0932]]]
["bitfinex","BTCUSD",1719446392218,[[60929.0,0.0928],[60928.0,0.0752],[60924.0,0.0932],[60921.0,0.023924],[60920.0,0.13047559]],[[60932.0,0.01020994],[60935.0,0.1],[60937.0,0.0124],[60939.0,0.0932],[60941.0,0.0722]]]
["bitfinex","BTCUSD",1719446392454,[[60929.0,0.0928],[60928.0,0.0752],[60924.0,0.0932],[60921.0,0.023924],[60920.0,0.13047559]],[[60932.0,0.01020994],[60935.0,0.1],[60937.0,0.0124],[60939.0,0.0932],[60941.0,0.12293145]]]
["bitfinex","BTCUSD",1719446392643,[[60929.0,0.0928],[60928.0,0.0752],[60924.0,0.0932],[60922.0,0.001],[60921.0,0.023924]],[[60931.0,0.01020994],[60935.0,0.0722],[60937.0,0.0124],[60938.0,0.1],[60939.0,0.0932]]]
["bitfinex","BTCUSD",1719446392802,[[60929.0,0.0928],[60928.0,0.0752],[60924.0,0.0932],[60921.0,0.023924],[60908.0,0.50985852]],[[60930.0,0.01020994],[60935.0,0.0722],[60936.0,0.1],[60937.0,0.0124],[60938.0,0.1]]]
["bitfinex","BTCUSD",1719446393005,[[60929.0,0.0928],[60928.0,0.0752],[60924.0,0.0932],[60921.0,0.023924],[60894.0,0.20457628]],[[60930.0,0.01020994],[60935.0,0.0722],[60936.0,0.1],[60937.0,0.0124],[61078.0,0.38654161]]]
["bitfinex","BTCUSD",1719446393333,[[60929.0,0.0938],[60928.0,0.0752],[60924.0,0.0932],[60921.0,0.023924],[60908.0,0.50985852]],[[60930.0,0.01020994],[60935.0,0.0722],[60936.0,0.1],[60937.0,0.0124],[61078.0,0.38654161]]]
["bitfinex","BTCUSD",1719446393532,[[60929.0,0.0938],[60928.0,0.0752],[60924.0,0.0932],[60921.0,0.023924],[60908.0,0.14779033]],[[60930.0,0.01020994],[60935.0,0.0722],[60936.0,0.1],[60937.0,0.0124],[60975.0,0.27430548]]]
["bitfinex","BTCUSD",1719446393828,[[60929.0,0.0938],[60928.0,0.0752],[60924.0,0.0932],[60921.0,0.023924],[60908.0,0.14779033]],[[60933.0,0.01020994],[60935.0,0.0722],[60936.0,0.1],[60937.0,0.0124],[60950.0,0.08544287]]]
["bitfinex","BTCUSD",1719446393986,[[60929.0,0.0928],[60928.0,0.0752],[60925.0,0.001],[60924.0,0.0932],[60921.0,0.023924]],[[60932.0,0.01020994],[60934.0,0.01239],[60935.0,0.0722],[60936.0,0.1],[60937.0,0.0124]]]
["bitfinex","BTCUSD",1719446394195,[[60929.0,0.0928],[60928.0,0.0752],[60925.0,0.001],[60924.0,0.0932],[60921.0,0.023924]],[[60931.0,0.01020994],[60934.0,0.01239],[60935.0,0.0722],[60936.0,0.1],[60937.0,0.0124]]]
["bitfinex","BTCUSD",1719446394393,[[60929.0,0.0938],[60928.0,0.0752],[60925.0,0.001],[60924.0,0.0932],[60921.0,0.023924]],[[60930.0,0.01020994],[60934.0,0.01239],[60935.0,0.0722],[60936.0,0.1],[60937.0,0.0124]]]
["bitfinex","BTCUSD",1719446394648,[[60929.0,0.0938],[60928.0,0.0752],[60924.0,0.0932],[60921.0,0.023924],[60907.0,0.63561107]],[[60933.0,0.01020994],[60934.0,0.00839],[60935.0,0.0722],[60936.0,0.1],[60937.0,0.0124]]]
["bitfinex","BTCUSD",1719446394817,[[60929.0,0.0948],[60928.0,0.0752],[60924.0,0.0932],[60921.0,0.023924],[60919.0,0.04926344]],[[60930.0,0.004],[60932.0,0.01020994],[60934.0,0.00839],[60935.0,0.0722],[60936.0,0.1]]]
["bitfinex","BTCUSD",1719446394975,[[60929.0,0.0948],[60928.0,0.0752],[60926.0,0.0932],[60921.0,0.023924],[60918.0,0.04926344]],[[60930.0,0.01420994],[60934.0,0.00839],[60936.0,0.1],[60937.0,0.0846],[60939.0,0.0932]]]
["bitfinex","BTCUSD",1719446395381,[[60929.0,0.0948],[60928.0,0.0752],[60926.0,0.0932],[60921.0,0.023924],[60918.0,0.04926818]],[[60930.0,0.01421018],[60934.0,0.00839],[60936.0,0.1],[60937.0,0.0846],[60939.0,0.0932]]]
["bitfinex","BTCUSD",1719446395577,[[60929.0,0.0938],[60928.0,0.0752],[60926.0,0.0932],[60921.0,0.023924],[60919.0,0.04926818]],[[60930.0,0.01021018],[60934.0,0.00839],[60936.0,0.1],[60937.0,0.0846],[60939.0,0.0932]]]
["bitfinex","BTCUSD",1719446395820,[[60929.0,0.0928],[60928.0,0.0752],[60926.0,0.0932],[60921.0,0.023924],[60919.0,0.04926818]],[[60933.0,0.01021018],[60934.0,0.00839],[60936.0,0.1],[60937.0,0.0846],[60939.0,0.0932]]]
["bitfinex","BTCUSD",1719446396136,[[60929.0,0.0938],[60928.0,0.0752],[60926.0,0.0932],[60921.0,0.023924],[60919.0,0.04926818]],[[60932.0,0.01021018],[60934.0,0.00839],[60936.0,0.1],[60937.0,0.0846],[60939.0,0.0932]]]
["bitfinex","BTCUSD",1719446396336,[[60929.0,0.0928],[60928.0,0.0752],[60926.0,0.0932],[60921.0,0.023924],[60919.0,0.04926818]],[[60931.0,0.01021018],[60934.0,0.00839],[60936.0,0.1],[60937.0,0.0846],[60939.0,0.0932]]]
["bitfinex","BTCUSD",1719446396536,[[60929.0,0.0928],[60928.0,0.0752],[60926.0,0.0932],[60921.0,0.023924],[60918.0,0.04926818]],[[60930.0,0.01021018],[60934.0,0.00839],[60936.0,0.1],[60937.0,0.0846],[60939.0,0.0932]]]
["bitfinex","BTCUSD",1719446396758,[[60929.0,0.25653898],[60928.0,0.1655],[60927.0,0.08130346],[60921.0,0.023924],[60918.0,0.04926818]],[[60933.0,0.01021018],[60934.0,0.00839],[60938.0,0.02548464],[60942.0,0.0124],[60943.0,0.0751]]]
["bitfinex","BTCUSD",1719446397064,[[60932.0,0.0932],[60930.0,0.18533898],[60927.0,0.08130346],[60925.0,0.04926818],[60923.0,0.07390227]],[[60933.0,0.01021018],[60934.0,0.00839],[60943.0,0.0751],[60946.0,0.0124],[60947.0,0.12294644]]]
["bitfinex","BTCUSD",1719446397248,[[60932.0,0.0932],[60930.0,0.18533898],[60927.0,0.08130346]],[[60933.0,0.01021018],[60934.0,0.00839],[60943.0,0.0751],[60946.0,0.0124]]]
["bitfinex","BTCUSD",1719446397249,[[60932.0,0.1162],[60930.0,0.18533898],[60927.0,0.08130346],[60926.0,0.04926818],[60924.0,0.07390227]],[[60933.0,0.01021018],[60934.0,0.00839],[60943.0,0.0751],[60946.0,0.0124],[60948.0,0.13132644]]]
["bitfinex","BTCUSD",1719446397446,[[60932.0,0.2817],[60930.0,0.16233898],[60927.0,0.08130346],[60926.0,0.04926818],[60924.0,0.07390227]],[[60933.0,0.01021018],[60934.0,0.00839],[60943.0,0.0751],[60946.0,0.0124],[60948.0,0.13132644]]]
["bitfinex","BTCUSD",1719446397648,[[60933.0,0.1655],[60932.0,0.1162],[60930.0,0.16233898],[60927.0,0.08130346],[60925.0,0.04926818]],[[60934.0,0.00839],[60943.0,0.0751],[60946.0,0.0124],[60947.0,0.0932],[60948.0,0.00838]]]
["bitfinex","BTCUSD",1719446397887,[[60933.0,0.1885],[60932.0,0.023],[60930.0,0.16233898],[60929.0,0.001],[60924.0,0.04926818]],[[60934.0,0.01860156],[60943.0,0.0751],[60946.0,0.0124],[60947.0,0.0932],[60948.0,0.13132644]]]
["bitfinex","BTCUSD",1719446398091,[[60929.0,0.0938],[60924.0,0.0737],[60922.0,0.04926818],[60920.0,0.20437786],[60919.0,0.09853636]],[[60934.0,0.01860156],[60935.0,0.0751],[60936.0,0.0124],[60939.0,0.0932],[60943.0,0.02520487]]]
["bitfinex","BTCUSD",1719446398294,[[60929.0,0.0938],[60924.0,0.0737],[60920.0,0.20437786],[60919.0,0.09853636]],[[60934.0,0.01860156],[60935.0,0.0751],[60936.0,0.0124],[60939.0,0.0932],[60943.0,0.02520487]]]
["bitfinex","BTCUSD",1719446398295,[[60930.0,0.023],[60929.0,0.32983898],[60924.0,0.0932],[60921.0,0.05019218],[60920.0,0.13047559]],[[60933.0,0.01021156],[60934.0,0.00839],[60935.0,0.0751],[60936.0,0.0124],[60937.0,0.0932]]]
["bitfinex","BTCUSD",1719446398468,[[60930.0,0.023],[60929.0,0.32883898],[60924.0,0.0932],[60921.0,0.05017421],[60920.0,0.13047559]],[[60934.0,0.00839],[60935.0,0.0751],[60936.0,0.0124],[60937.0,0.0932],[60945.0,0.12291449]]]
["bitfinex","BTCUSD",1719446398705,[[60930.0,0.023],[60929.0,0.32883898],[60924.0,0.0932],[60921.0,0.000924],[60920.0,0.1797258]],[[60932.0,0.01021083],[60934.0,0.00839],[60935.0,0.0751],[60936.0,0.0124],[60937.0,0.0932]]]
["bitfinex","BTCUSD",1719446398909,[[60930.0,0.023],[60929.0,0.32883898],[60924.0,0.0932],[60921.0,0.000924],[60920.0,0.17972147]],[[60934.0,0.00839],[60935.0,0.0751],[60936.0,0.0124],[60940.0,0.0932],[60945.0,0.12290318]]]
["bitfinex","BTCUSD",1719446399113,[[60930.0,0.023],[60929.0,0.32883898],[60924.0,0.0932],[60921.0,0.000924],[60920.0,0.17972147]],[[60931.0,0.01021081],[60934.0,0.00839],[60935.0,0.0751],[60936.0,0.0124],[60940.0,0.0932]]]
["bitfinex","BTCUSD",1719446399519,[[60930.0,0.025],[60929.0,0.32783898],[60924.0,0.0932],[60921.0,0.000924],[60920.0,0.17972147]],[[60933.0,0.01021081],[60934.0,0.00839],[60935.0,0.0751],[60936.0,0.0124],[60940.0,0.0932]]]
["bitfinex","BTCUSD",1719446399765,[[60930.0,0.025],[60929.0,0.32783898],[60924.0,0.0932],[60921.0,0.000924],[60920.0,0.17972147]],[[60932.0,0.01021081],[60934.0,0.00839],[60935.0,0.0751],[60936.0,0.0124],[61264.0,0.1]]]
["bitfinex","BTCUSD",1719446399935,[[60930.0,0.025],[60929.0,0.32783898],[60926.0,0.0932],[60921.0,0.000924],[60920.0,0.17972147]],[[60931.0,0.01021081],[60934.0,0.00839],[60937.0,0.0738],[60938.0,0.0124],[60939.0,0.0932]]]