{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":361279,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1719273601203,[[60371.0,0.01391],[60356.0,0.0948],[60355.0,0.08537887],[60354.0,0.51227321],[60353.0,0.00924]],[[60372.0,1.36069505],[60373.0,0.14913358],[60378.0,0.07065283],[60379.0,0.16777339],[60381.0,0.66374599]]]
["bitfinex","BTCUSD",1719273601453,[[60371.0,0.01391],[60355.0,0.08537887],[60354.0,0.51227321],[60353.0,0.00924]],[[60372.0,1.36069505],[60373.0,0.14913358],[60378.0,0.07065283],[60379.0,0.16777339],[60381.0,0.66374599]]]
["bitfinex","BTCUSD",1719273601454,[[60371.0,0.15681],[60366.0,0.0948],[60362.0,0.08537887],[60355.0,0.08537887],[60354.0,0.51227321]],[[60372.0,0.18939505],[60373.0,0.27340745],[60384.0,0.16777339],[60390.0,0.142685],[60396.0,0.24467229]]]
["bitfinex","BTCUSD",1719273601743,[[60371.0,0.15681],[60362.0,0.08537887],[60355.0,0.08537887],[60354.0,0.51227321]],[[60372.0,0.18939505],[60390.0,0.142685],[60396.0,0.24467229]]]
["bitfinex","BTCUSD",1719273601744,[[60371.0,0.15381],[60362.0,0.08537887],[60361.0,0.0948],[60355.0,0.13493525],[60354.0,0.58660778]],[[60372.0,0.11177677],[60374.0,0.04970518],[60375.0,0.0948],[60376.0,0.07456184],[60378.0,0.09941578]]]
["bitfinex","BTCUSD",1719273601879,[[60371.0,0.15381],[60362.0,0.08537887],[60355.0,0.13493525],[60354.0,0.58660778],[60337.0,0.019851]],[[60372.0,0.11177677],[60374.0,0.04970518],[60376.0,0.16936184],[60378.0,0.09941578],[60381.0,0.1]]]
["bitfinex","BTCUSD",1719273602080,[[60371.0,0.15381],[60362.0,0.08537887],[60361.0,0.0948],[60355.0,0.13493525],[60354.0,0.51227321]],[[60372.0,0.11177677],[60374.0,0.04970518],[60376.0,0.16936184],[60377.0,0.09941578],[60381.0,0.1]]]
["bitfinex","BTCUSD",1719273602293,[[60371.0,0.15381],[60362.0,0.08537887],[60361.0,0.0948],[60355.0,0.13493525],[60354.0,0.51227321]],[[60372.0,0.11177677],[60374.0,0.04970518],[60375.0,0.07456184],[60376.0,0.0948],[60377.0,0.09941578]]]
["bitfinex","BTCUSD",1719273602535,[[60371.0,0.01091],[60365.0,0.0643],[60364.0,0.0759],[60362.0,0.08537887],[60358.0,0.0948]],[[60372.0,0.11177677],[60373.0,0.0948],[60374.0,0.04970518],[60376.0,0.07456184],[60377.0,0.09941578]]]
["bitfinex","BTCUSD",1719273602708,[[60371.0,0.01091],[60365.0,0.0643],[60364.0,0.0759],[60362.0,0.08537887],[60358.0,0.0948]],[[60372.0,0.11177677],[60373.0,0.14450518],[60375.0,0.07456184],[60377.0,0.09941578],[60378.0,0.12427387]]]
["bitfinex","BTCUSD",1719273603176,[[60371.0,0.4241003],[60365.0,0.0643],[60364.0,0.0759],[60363.0,0.01],[60362.0,0.08537887]],[[60372.0,0.11177677],[60373.0,0.04970518],[60374.0,0.07456184],[60376.0,0.09941578],[60378.0,0.12427387]]]
["bitfinex","BTCUSD",1719273603408,[[60371.0,0.4241003],[60365.0,0.0643],[60364.0,0.0759],[60363.0,0.01],[60362.0,0.08537887]],[[60372.0,0.11177677],[60373.0,0.14450518],[60374.0,0.07456184],[60376.0,0.09941578],[60378.0,0.12427387]]]
["bitfinex","BTCUSD",1719273603618,[[60371.0,0.4241003],[60365.0,0.0743],[60364.0,0.0759],[60362.0,0.08537887],[60357.0,0.2]],[[60372.0,0.111318],[60373.0,0.04970487],[60374.0,0.07455731],[60376.0,0.09940975],[60378.0,0.12426219]]]
["bitfinex","BTCUSD",1719273603793,[[60371.0,0.4241003],[60365.0,0.0643],[60364.0,0.0759],[60363.0,0.01],[60362.0,0.08537887]],[[60372.0,0.121318],[60374.0,0.04970487],[60376.0,0.07455731],[60377.0,0.0948],[60378.0,0.09940975]]]
["bitfinex","BTCUSD",1719273603986,[[60371.0,0.4241003],[60365.0,0.0643],[60364.0,0.0759],[60362.0,0.09537887],[60358.0,0.0948]],[[60372.0,0.221318],[60373.0,0.04970487],[60374.0,0.0948],[60375.0,0.07455731],[60377.0,0.09940975]]]
["bitfinex","BTCUSD",1719273604208,[[60371.0,0.4241003],[60365.0,0.0643],[60364.0,0.0759],[60362.0,0.09537887],[60354.0,0.51227321]],[[60372.0,0.26102287],[60374.0,0.16935731],[60376.0,0.24190975],[60377.0,0.12426219],[60383.0,0.14911463]]]
["bitfinex","BTCUSD",1719273604385,[[60371.0,0.4241003],[60365.0,0.0643],[60364.0,0.0759],[60362.0,0.09537887],[60357.0,0.0948]],[[60372.0,0.26102287],[60374.0,0.16935731],[60376.0,0.24190975],[60377.0,0.12426219],[60383.0,0.14911463]]]
["bitfinex","BTCUSD",1719273604588,[[60371.0,0.41091],[60370.0,0.0131903],[60365.0,0.0643],[60364.0,0.0759],[60362.0,0.08537887]],[[60372.0,0.26402287],[60374.0,0.16935731],[60376.0,0.24190975],[60377.0,0.12426219],[60383.0,0.19054835]]]
["bitfinex","BTCUSD",1719273604796,[[60371.0,0.4241003],[60365.0,0.0643],[60364.0,0.0759],[60362.0,0.09537887],[60358.0,0.0948]],[[60372.0,0.26402287],[60374.0,0.16935731],[60376.0,0.24190975],[60377.0,0.12426219],[60383.0,0.19054835]]]
["bitfinex","BTCUSD",1719273604797,[[60371.0,0.4241003],[60365.0,0.0643],[60364.0,0.0759],[60362.0,0.09537887],[60358.0,0.0948]],[[60372.0,0.26402287],[60374.0,0.16935731],[60375.0,0.09940975],[60376.0,0.1425],[60377.0,0.12426219]]]
["bitfinex","BTCUSD",1719273604976,[[60371.0,0.4241003],[60365.0,0.0643],[60364.0,0.0759],[60362.0,0.09537887],[60338.0,0.08537887]],[[60372.0,0.26102287],[60374.0,0.16935731],[60375.0,0.09940975],[60376.0,0.1425],[60377.0,0.12426219]]]
["bitfinex","BTCUSD",1719273605174,[[60371.0,0.4241003],[60365.0,0.0643],[60364.0,0.0759],[60362.0,0.09537887],[60356.0,0.0948]],[[60372.0,0.26102287],[60374.0,0.16935731],[60375.0,0.09940975],[60376.0,0.1425],[60377.0,0.12426219]]]
["bitfinex","BTCUSD",1719273605175,[[60371.0,0.4241003],[60365.0,0.0643],[60364.0,0.0759],[60362.0,0.09537887],[60356.0,0.0948]],[[60372.0,0.26445372],[60374.0,0.16935746],[60375.0,0.09940995],[60376.0,0.1425],[60377.0,0.12426244]]]
["bitfinex","BTCUSD",1719273605388,[[60371.0,0.4261003],[60365.0,0.0643],[60364.0,0.0759],[60362.0,0.09537887],[60356.0,0.0948]],[[60372.0,0.26445372],[60374.0,0.16935746],[60375.0,0.09940995],[60376.0,0.1425],[60377.0,0.12426244]]]
["bitfinex","BTCUSD",1719273605389,[[60371.0,0.4261003],[60365.0,0.0643],[60364.0,0.0759],[60362.0,0.09537887],[60356.0,0.0948]],[[60372.0,0.26445372],[60373.0,0.07455746],[60374.0,0.0948],[60375.0,0.09940995],[60376.0,0.1425]]]
["bitfinex","BTCUSD",1719273605609,[[60371.0,0.4261003],[60365.0,0.0643],[60364.0,0.0759],[60362.0,0.09537887],[60351.0,0.002]],[[60372.0,0.26445372],[60375.0,0.09940995],[60376.0,0.1425],[60383.0,0.04143372],[60688.0,100.0]]]
["bitfinex","BTCUSD",1719273605795,[[60371.0,0.4261003],[60365.0,0.0643],[60364.0,0.0759],[60363.0,0.01],[60362.0,0.08537887]],[[60372.0,0.17156874],[60373.0,0.16935814],[60374.0,0.09941085],[60376.0,0.26676356],[60382.0,0.48103088]]]
["bitfinex","BTCUSD",1719273605992,[[60371.0,0.4261003],[60365.0,0.0643],[60364.0,0.0759],[60363.0,0.01],[60362.0,0.08537887]],[[60372.0,0.24776535],[60373.0,0.16935814],[60374.0,0.09941085],[60376.0,0.26676356],[60382.0,0.48103088]]]
["bitfinex","BTCUSD",1719273606220,[[60371.0,0.4311003],[60365.0,0.0643],[60364.0,0.0759],[60363.0,0.01],[60362.0,0.08537887]],[[60372.0,0.34356535],[60373.0,0.07455814],[60374.0,0.09941085],[60376.0,0.26676356],[60382.0,0.48103088]]]
["bitfinex","BTCUSD",1719273606418,[[60371.0,0.01791],[60370.0,0.4],[60368.0,0.0131903],[60365.0,0.0643],[60364.0,0.0759]],[[60372.0,0.46782891],[60376.0,0.1425],[60378.0,0.14911628],[60382.0,0.3319146],[60384.0,0.23840864]]]
["bitfinex","BTCUSD",1719273606619,[[60371.0,0.01291],[60370.0,0.2],[60368.0,0.0131903],[60365.0,0.2],[60362.0,0.14767887]],[[60372.0,0.38128341],[60376.0,0.29161628],[60379.0,0.08],[60381.0,0.16775581],[60382.0,0.3319146]]]
["bitfinex","BTCUSD",1719273606781,[[60371.0,0.01591],[60370.0,0.2],[60368.0,0.0131903],[60367.0,0.2],[60362.0,0.14767887]],[[60372.0,0.69144741],[60374.0,0.14911628],[60376.0,0.1425],[60379.0,0.08],[60380.0,0.16775581]]]
["bitfinex","BTCUSD",1719273606975,[[60371.0,0.01591],[60370.0,0.2],[60368.0,0.0131903],[60363.0,0.2],[60362.0,0.14767887]],[[60372.0,0.57753274],[60374.0,0.14911628],[60376.0,0.1425],[60379.0,0.08],[60380.0,0.16775581]]]
["bitfinex","BTCUSD",1719273607183,[[60371.0,0.01791],[60367.0,0.2],[60365.0,0.0131903],[60362.0,0.2],[60356.0,0.01]],[[60372.0,0.85625755],[60374.0,0.14911628],[60376.0,0.1425],[60379.0,0.08],[60380.0,0.16775581]]]
["bitfinex","BTCUSD",1719273607184,[[60371.0,0.01791],[60367.0,0.2],[60365.0,0.0131903],[60362.0,0.2],[60356.0,0.01]],[[60372.0,0.85625755],[60373.0,0.3745],[60374.0,0.14911628],[60376.0,0.1425],[60379.0,0.08]]]
["bitfinex","BTCUSD",1719273607385,[[60371.0,0.01791],[60367.0,0.2],[60365.0,0.0131903],[60362.0,0.2],[60358.0,0.0623]],[[60372.0,0.85625755],[60373.0,0.73411628],[60376.0,0.1425],[60379.0,0.9955018],[60382.0,0.1319146]]]
["bitfinex","BTCUSD",1719273607590,[[60371.0,0.01791],[60358.0,0.0623]],[[60372.0,0.85625755],[60373.0,0.73411628],[60376.0,0.1425],[60379.0,0.9955018],[60382.0,0.1319146]]]
["bitfinex","BTCUSD",1719273607591,[[60371.0,0.01791],[60361.0,0.4],[60359.0,0.0131903],[60358.0,0.0623],[60357.0,0.51227321]],[[60372.0,0.87925755],[60373.0,0.585],[60377.0,0.16775581],[60379.0,0.82774599],[60381.0,0.2]]]
["bitfinex","BTCUSD",1719273607792,[[60371.0,0.01791],[60361.0,0.2],[60360.0,0.2],[60358.0,0.0754903],[60357.0,0.51227321]],[[60372.0,0.87925755],[60373.0,0.585],[60379.0,0.82774599]]]
["bitfinex","BTCUSD",1719273607793,[[60371.0,0.01791],[60361.0,0.2],[60360.0,0.2],[60358.0,0.0754903],[60357.0,0.51227321]],[[60372.0,1.22445233],[60373.0,0.585],[60375.0,0.16775581],[60379.0,0.94774599],[60382.0,0.21729347]]]
["bitfinex","BTCUSD",1719273607993,[[60371.0,0.01791],[60361.0,0.4],[60359.0,0.0131903],[60357.0,0.51227321],[60341.0,0.2948]],[[60372.0,1.22445233],[60373.0,0.585],[60374.0,0.16775581],[60379.0,0.94774599],[60382.0,0.21729347]]]
["bitfinex","BTCUSD",1719273608200,[[60371.0,0.01791],[60361.0,0.4],[60359.0,0.0131903],[60354.0,0.0609],[60341.0,0.2948]],[[60372.0,1.22540758],[60373.0,0.585],[60375.0,0.16779688],[60379.0,0.94774599],[60382.0,0.21729347]]]
["bitfinex","BTCUSD",1719273608481,[[60371.0,0.01791],[60361.0,0.4],[60359.0,0.0131903],[60354.0,0.0609],[60341.0,0.2]],[[60372.0,1.22540758],[60373.0,0.585],[60374.0,0.324],[60375.0,0.16779688],[60377.0,0.2]]]
["bitfinex","BTCUSD",1719273608706,[[60371.0,0.01791],[60361.0,0.4],[60359.0,0.0131903],[60354.0,0.0609],[60350.0,0.01]],[[60372.0,1.13060758],[60373.0,0.585],[60374.0,0.324],[60375.0,0.16779688],[60377.0,0.2]]]
["bitfinex","BTCUSD",1719273608860,[[60371.0,0.01791],[60361.0,0.4],[60359.0,0.0131903],[60354.0,0.0609],[60350.0,0.01]],[[60372.0,1.22540758],[60373.0,0.585],[60374.0,0.324],[60375.0,0.16779688],[60377.0,0.2]]]
["bitfinex","BTCUSD",1719273609095,[[60371.0,0.01791],[60361.0,0.4],[60359.0,0.0131903],[60354.0,0.0609],[60350.0,0.01]],[[60372.0,1.22540758],[60373.0,0.585],[60374.0,0.49179688],[60377.0,0.2],[60397.0,0.26913952]]]
["bitfinex","BTCUSD",1719273609268,[[60371.0,0.01291],[60361.0,0.4],[60359.0,0.0131903],[60354.0,0.0609],[60350.0,0.01]],[[60372.0,1.22440758],[60373.0,0.585],[60374.0,0.324],[60375.0,0.16779688],[60377.0,0.2]]]
["bitfinex","BTCUSD",1719273609476,[[60371.0,0.01291],[60363.0,0.2],[60361.0,0.2131903],[60354.0,0.0609],[60351.0,0.012]],[[60372.0,1.22440758],[60373.0,0.585],[60374.0,0.324],[60375.0,0.16779688],[60377.0,0.2]]]
["bitfinex","BTCUSD",1719273609670,[[60371.0,0.01291],[60364.0,0.2],[60362.0,0.0131903],[60361.0,0.2],[60354.0,0.0609]],[[60372.0,1.22440758],[60373.0,0.585],[60374.0,0.324],[60377.0,0.2]]]
["bitfinex","BTCUSD",1719273609671,[[60371.0,0.01291],[60364.0,0.2],[60362.0,0.0131903],[60361.0,0.2],[60354.0,0.0609]],[[60372.0,1.22740758],[60373.0,0.61097119],[60374.0,0.324],[60376.0,0.16779688],[60377.0,0.2]]]
["bitfinex","BTCUSD",1719273609871,[[60371.0,0.01091],[60361.0,0.2],[60354.0,0.0609],[60352.0,0.00924],[60306.0,0.19785942]],[[60372.0,1.22640758],[60373.0,0.61097119],[60374.0,0.324],[60376.0,0.16779688],[60377.0,0.2]]]
["bitfinex","BTCUSD",1719273610069,[[60371.0,0.01091],[60363.0,0.2],[60361.0,0.2131903],[60354.0,0.0609],[60352.0,0.00924]],[[60372.0,1.22640758],[60373.0,0.61097119],[60374.0,0.324],[60377.0,0.2]]]
["bitfinex","BTCUSD",1719273610070,[[60371.0,0.01091],[60363.0,0.2],[60361.0,0.2131903],[60354.0,0.0609],[60352.0,0.00924]],[[60372.0,1.22640758],[60373.0,0.61097119],[60374.0,0.324],[60375.0,0.16779688],[60377.0,0.2]]]
["bitfinex","BTCUSD",1719273610332,[[60371.0,0.01091],[60363.0,0.2],[60361.0,0.2131903],[60354.0,0.0609],[60352.0,0.00924]],[[60372.0,1.22940758],[60373.0,0.61097119],[60374.0,0.324],[60376.0,0.16779688],[60377.0,0.2]]]
["bitfinex","BTCUSD",1719273610704,[[60371.0,0.01091],[60364.0,0.2],[60362.0,0.0131903],[60361.0,0.2],[60354.0,0.0609]],[[60372.0,1.22940758],[60373.0,0.61097119],[60374.0,0.324],[60375.0,0.16779688],[60379.0,0.94774599]]]
["bitfinex","BTCUSD",1719273610971,[[60371.0,0.01091],[60361.0,0.4],[60359.0,0.0131903],[60354.0,0.0609],[60352.0,0.00924]],[[60372.0,0.99117172],[60373.0,0.61097119],[60374.0,0.324],[60375.0,0.16769637],[60377.0,0.2]]]
["bitfinex","BTCUSD",1719273611095,[[60371.0,0.01091],[60361.0,0.2],[60359.0,0.2131903],[60354.0,0.0609],[60352.0,0.00924]],[[60372.0,1.23358324],[60373.0,0.61097119],[60374.0,0.324],[60375.0,0.16769637],[60377.0,0.2]]]
["bitfinex","BTCUSD",1719273611292,[[60371.0,0.01091],[60361.0,0.4],[60359.0,0.0131903],[60354.0,0.0609],[60352.0,0.00924]],[[60372.0,1.14178324],[60373.0,0.61097119],[60374.0,0.324],[60376.0,0.16769637],[60377.0,0.2]]]
["bitfinex","BTCUSD",1719273611523,[[60371.0,0.01091],[60361.0,0.2],[60360.0,0.2],[60359.0,0.0131903],[60354.0,0.0609]],[[60372.0,1.23658324],[60373.0,0.61097119],[60374.0,0.324],[60376.0,0.16769637],[60377.0,0.2]]]
["bitfinex","BTCUSD",1719273611733,[[60371.0,0.01091],[60359.0,0.2],[60358.0,0.2],[60356.0,0.0944903],[60354.0,0.0609]],[[60372.0,1.23658324],[60373.0,0.61097119],[60374.0,0.324],[60376.0,0.16769637],[60671.0,100.0]]]
["bitfinex","BTCUSD",1719273611938,[[60371.0,0.01091],[60359.0,0.2],[60358.0,0.2],[60356.0,0.0944903],[60354.0,0.0609]],[[60372.0,1.23658324],[60373.0,0.61097119],[60374.0,0.324],[60376.0,0.16769637],[60377.0,0.2]]]
["bitfinex","BTCUSD",1719273612327,[[60371.0,0.01091],[60359.0,0.2],[60358.0,0.2],[60356.0,0.0944903],[60354.0,0.0609]],[[60372.0,1.23658324],[60373.0,0.61097119],[60374.0,0.324],[60377.0,0.2]]]
["bitfinex","BTCUSD",1719273612328,[[60371.0,0.01091],[60359.0,0.2],[60358.0,0.2],[60356.0,0.0944903],[60354.0,0.0609]],[[60372.0,1.11553158],[60373.0,0.61097119],[60374.0,0.324],[60377.0,0.36769637],[60388.0,0.24455721]]]
["bitfinex","BTCUSD",1719273612552,[[60371.0,0.01091],[60361.0,0.4],[60359.0,0.0131903],[60356.0,0.0813],[60354.0,0.0609]],[[60372.0,1.11553158],[60373.0,0.61097119],[60374.0,0.324],[60377.0,0.36769637],[60388.0,0.24455721]]]
["bitfinex","BTCUSD",1719273612814,[[60371.0,0.01091],[60361.0,0.2],[60359.0,0.2131903],[60356.0,0.0813],[60354.0,0.0609]],[[60372.0,1.11553158],[60373.0,0.61097119],[60374.0,0.324],[60377.0,0.36769637],[60388.0,0.24455721]]]
["bitfinex","BTCUSD",1719273612985,[[60371.0,0.01091],[60364.0,0.2],[60362.0,0.52546351],[60361.0,0.2],[60356.0,0.0813]],[[60372.0,1.11553158],[60373.0,0.61097119],[60374.0,0.324],[60377.0,0.36769637],[60388.0,0.24455721]]]
["bitfinex","BTCUSD",1719273612986,[[60371.0,0.01091],[60364.0,0.2],[60362.0,0.52546351],[60361.0,0.2],[60356.0,0.0813]],[[60372.0,1.02073158],[60373.0,0.61097119],[60374.0,0.324],[60377.0,0.36769637],[60388.0,0.24455721]]]
["bitfinex","BTCUSD",1719273613188,[[60371.0,0.01091],[60361.0,0.2],[60356.0,0.0813]],[[60372.0,1.02073158],[60373.0,0.61097119],[60374.0,0.324],[60377.0,0.36769637]]]
["bitfinex","BTCUSD",1719273613189,[[60371.0,0.01091],[60365.0,0.2],[60363.0,0.0131903],[60361.0,0.2],[60356.0,0.0813]],[[60372.0,1.26454831],[60373.0,0.61097119],[60374.0,0.324],[60377.0,0.2],[60378.0,0.16769637]]]
["bitfinex","BTCUSD",1719273613952,[[60371.0,0.01091],[60365.0,0.2],[60363.0,0.0131903],[60361.0,0.2],[60356.0,0.0813]],[[60372.0,1.25095865],[60373.0,0.61097119],[60374.0,0.324],[60377.0,0.2],[60378.0,0.16762757]]]
["bitfinex","BTCUSD",1719273614157,[[60371.0,0.01091],[60364.0,0.2],[60362.0,0.0131903],[60361.0,0.2],[60356.0,0.0813]],[[60372.0,1.25095865],[60373.0,0.61097119],[60374.0,0.324],[60377.0,0.2],[60378.0,0.16762757]]]
["bitfinex","BTCUSD",1719273614361,[[60371.0,0.01091],[60363.0,0.2],[60361.0,0.2131903],[60356.0,0.0813],[60342.0,0.2]],[[60372.0,1.14317399],[60373.0,0.61097119],[60374.0,0.324],[60377.0,0.2],[60378.0,0.16762755]]]
["bitfinex","BTCUSD",1719273614475,[[60371.0,0.01091],[60361.0,0.4],[60360.0,0.0131903],[60356.0,0.0813],[60352.0,0.00924]],[[60372.0,1.10195633],[60373.0,0.75997346],[60374.0,0.324],[60377.0,0.2],[60378.0,0.16762755]]]
["bitfinex","BTCUSD",1719273614914,[[60371.0,0.01091],[60361.0,0.4],[60360.0,0.0131903],[60356.0,0.0813],[60352.0,0.00924]],[[60372.0,1.2509586],[60373.0,0.61097119],[60374.0,0.324],[60377.0,0.2],[60378.0,0.16762755]]]
["bitfinex","BTCUSD",1719273615576,[[60371.0,0.01091],[60361.0,0.4],[60360.0,0.0131903],[60356.0,0.0813],[60352.0,0.00924]],[[60372.0,1.10195633],[60373.0,0.75997346],[60374.0,0.324],[60377.0,0.2],[60378.0,0.16762755]]]
["bitfinex","BTCUSD",1719273615779,[[60371.0,0.01091],[60361.0,0.2],[60360.0,0.2],[60359.0,0.0131903],[60356.0,0.0813]],[[60372.0,1.10195633],[60373.0,0.61097119],[60374.0,0.47300227],[60377.0,0.2],[60380.0,1.79012755]]]
["bitfinex","BTCUSD",1719273616017,[[60371.0,0.01091],[60361.0,0.2],[60360.0,0.2],[60359.0,0.0131903],[60356.0,0.0813]],[[60372.0,1.10195633],[60373.0,0.61097119],[60374.0,0.47300227],[60377.0,0.2],[60379.0,0.91537354]]]
["bitfinex","BTCUSD",1719273616223,[[60371.0,0.01091],[60361.0,0.4],[60359.0,0.0131903],[60356.0,0.0813],[60340.0,0.2]],[[60372.0,1.10195633],[60373.0,0.75997346],[60374.0,0.324],[60377.0,0.2],[60379.0,0.91537354]]]
["bitfinex","BTCUSD",1719273616924,[[60371.0,0.01091],[60361.0,0.4],[60359.0,0.0131903],[60356.0,0.0813],[60340.0,0.2]],[[60372.0,1.10078617],[60373.0,0.75997346],[60374.0,0.324],[60377.0,0.2],[60379.0,0.91537354]]]
["bitfinex","BTCUSD",1719273617121,[[60371.0,0.01091],[60361.0,0.4],[60360.0,0.0131903],[60356.0,0.0813],[60350.0,0.01]],[[60372.0,1.10078617],[60373.0,0.75997346],[60374.0,0.324],[60377.0,0.2],[60379.0,0.91537354]]]
["bitfinex","BTCUSD",1719273617765,[[60371.0,0.01091],[60361.0,0.4],[60360.0,0.0131903],[60356.0,0.0813],[60350.0,0.01]],[[60372.0,1.24978844],[60373.0,0.61097119],[60374.0,0.324],[60377.0,0.2],[60378.0,0.16762755]]]
["bitfinex","BTCUSD",1719273618317,[[60371.0,0.01091],[60361.0,0.4],[60359.0,0.0131903],[60356.0,0.0813],[60349.0,0.01]],[[60372.0,1.24978844],[60373.0,0.61097119],[60374.0,0.324],[60377.0,0.2],[60378.0,0.16762755]]]
["bitfinex","BTCUSD",1719273618668,[[60371.0,0.01091],[60361.0,0.4],[60360.0,0.0131903],[60356.0,0.0813],[60350.0,0.01]],[[60372.0,1.10078617],[60373.0,0.75997346],[60374.0,0.324],[60377.0,0.2],[60378.0,0.16762755]]]
["bitfinex","BTCUSD",1719273619071,[[60371.0,0.01091],[60361.0,0.4],[60360.0,0.0131903],[60356.0,0.0813],[60350.0,0.01]],[[60372.0,1.24978844],[60373.0,0.61097119],[60374.0,0.324],[60377.0,0.2],[60378.0,0.16762755]]]
["bitfinex","BTCUSD",1719273619245,[[60371.0,0.01091],[60361.0,0.2],[60356.0,0.0813],[60331.0,0.10108419],[60324.0,0.14862628]],[[60372.0,1.24978844],[60373.0,0.61097119],[60374.0,0.324],[60377.0,0.2],[60378.0,0.16762755]]]
["bitfinex","BTCUSD",1719273619453,[[60371.0,0.01091],[60363.0,0.2],[60362.0,0.0131903],[60361.0,0.2],[60356.0,0.0813]],[[60372.0,1.24978844],[60373.0,0.61097119],[60374.0,0.324],[60377.0,0.2],[60378.0,0.16762755]]]
["bitfinex","BTCUSD",1719273619635,[[60371.0,0.01091],[60364.0,0.2],[60362.0,0.0131903],[60361.0,0.2],[60356.0,0.0813]],[[60372.0,1.24978844],[60373.0,0.61097119],[60374.0,0.324],[60377.0,0.2],[60378.0,0.16762755]]]
["bitfinex","BTCUSD",1719273619862,[[60371.0,0.01091],[60364.0,0.2],[60362.0,0.0131903],[60361.0,0.2],[60356.0,0.0813]],[[60372.0,1.53024832],[60373.0,0.61097119],[60374.0,0.324],[60377.0,0.2],[60378.0,0.16756718]]]
["bitfinex","BTCUSD",1719273620064,[[60371.0,0.00229142],[60361.0,0.4],[60360.0,0.0131903],[60356.0,0.0813],[60353.0,0.00924]],[[60372.0,1.46128038],[60373.0,0.75991979],[60374.0,0.324],[60377.0,0.2],[60378.0,0.16756718]]]
["bitfinex","BTCUSD",1719273620264,[[60371.0,0.00229142],[60365.0,0.2],[60363.0,0.0131903],[60361.0,0.2],[60356.0,0.0813]],[[60372.0,1.46128038],[60373.0,0.75991979],[60374.0,0.324],[60377.0,0.2],[60379.0,0.91531317]]]
["bitfinex","BTCUSD",1719273620468,[[60371.0,0.00229142],[60365.0,0.2],[60363.0,0.0131903],[60361.0,0.2],[60356.0,0.0813]],[[60372.0,1.46128038],[60373.0,0.61097119],[60374.0,0.4729486],[60377.0,0.2],[60379.0,0.74774599]]]
["bitfinex","BTCUSD",1719273620683,[[60371.0,0.00229142],[60368.0,0.2],[60366.0,0.0131903],[60361.0,0.2],[60356.0,0.0913]],[[60372.0,1.26136738],[60373.0,0.61097119],[60374.0,0.4729486],[60377.0,0.2],[60379.0,0.91531317]]]
["bitfinex","BTCUSD",1719273620886,[[60371.0,0.21548172],[60370.0,0.2],[60366.0,0.0818],[60365.0,0.0605],[60362.0,0.09537887]],[[60372.0,0.2843554],[60373.0,0.53507459],[60378.0,0.1489486],[60379.0,0.74774599],[60381.0,0.6055]]]
["bitfinex","BTCUSD",1719273621088,[[60371.0,0.21548172],[60370.0,0.2],[60366.0,0.0818],[60365.0,0.0605],[60363.0,0.01]],[[60372.0,0.45361548],[60373.0,0.385],[60374.0,0.09928083],[60376.0,0.1241034],[60379.0,0.74774599]]]
["bitfinex","BTCUSD",1719273621357,[[60371.0,0.21548172],[60370.0,0.2],[60366.0,0.0818],[60365.0,0.0605],[60363.0,0.01]],[[60372.0,0.35655811],[60373.0,0.385],[60374.0,0.07446008],[60376.0,0.09928083],[60377.0,0.1241034]]]
["bitfinex","BTCUSD",1719273621568,[[60371.0,0.41548172],[60366.0,0.0818],[60365.0,0.0705],[60357.0,0.0948],[60355.0,0.28537887]],[[60372.0,0.35655811],[60373.0,0.385],[60374.0,0.07446008],[60376.0,0.09928083],[60377.0,0.1241034]]]
["bitfinex","BTCUSD",1719273621763,[[60371.0,0.47598172],[60367.0,0.01],[60366.0,0.0818],[60360.0,0.0948],[60357.0,0.2]],[[60372.0,0.21211864],[60373.0,0.4798],[60374.0,0.04963947],[60375.0,0.07446008],[60377.0,0.09928083]]]
["bitfinex","BTCUSD",1719273621967,[[60371.0,0.47598172],[60367.0,0.01],[60366.0,0.0818],[60358.0,0.0948],[60357.0,0.2]],[[60372.0,0.21211864],[60373.0,0.4798],[60374.0,0.04963947],[60376.0,0.07446008],[60377.0,0.09928083]]]
["bitfinex","BTCUSD",1719273622167,[[60371.0,0.47598172],[60368.0,0.01],[60366.0,0.0818],[60358.0,0.2948],[60346.0,0.07428624]],[[60372.0,0.21211864],[60373.0,0.4798],[60375.0,0.04963947],[60376.0,0.07446008]]]
["bitfinex","BTCUSD",1719273622168,[[60371.0,0.47598172],[60368.0,0.01],[60366.0,0.0818],[60358.0,0.2948],[60346.0,0.07428624]],[[60372.0,0.21211864],[60373.0,0.4798],[60375.0,0.04963947],[60376.0,0.07446008],[60378.0,0.09928083]]]
["bitfinex","BTCUSD",1719273622334,[[60371.0,0.47598172],[60367.0,0.01],[60366.0,0.0818],[60358.0,0.0948],[60357.0,0.2]],[[60372.0,0.21211864],[60373.0,0.4798],[60376.0,0.07446008]]]
["bitfinex","BTCUSD",1719273622335,[[60371.0,0.47598172],[60367.0,0.01],[60366.0,0.0818],[60358.0,0.0948],[60357.0,0.2]],[[60372.0,0.21211864],[60373.0,0.4798],[60376.0,0.04963947],[60377.0,0.07446008],[60379.0,0.84702682]]]
["bitfinex","BTCUSD",1719273622533,[[60371.0,0.47598172],[60367.0,0.01],[60366.0,0.0818],[60360.0,0.0948],[60357.0,0.2]],[[60372.0,0.20911864],[60373.0,0.385],[60376.0,0.04963947],[60378.0,0.07446008],[60379.0,0.84702682]]]
["bitfinex","BTCUSD",1719273622734,[[60371.0,0.47598172],[60367.0,0.01],[60366.0,0.0818],[60360.0,0.0948],[60357.0,0.2]],[[60372.0,0.20853356],[60373.0,0.4798],[60375.0,0.04963508],[60377.0,0.07445262],[60379.0,0.84701616]]]
["bitfinex","BTCUSD",1719273622955,[[60371.0,0.47598172],[60366.0,0.0818],[60364.0,0.01],[60360.0,0.0948],[60355.0,0.28537887]],[[60372.0,0.20853356],[60373.0,0.4798],[60377.0,0.07445262],[60379.0,0.84701616]]]
["bitfinex","BTCUSD",1719273622956,[[60371.0,0.47598172],[60366.0,0.0818],[60364.0,0.01],[60360.0,0.0948],[60355.0,0.28537887]],[[60372.0,0.20853356],[60373.0,0.4798],[60376.0,0.04963508],[60377.0,0.07445262],[60379.0,0.84701616]]]
["bitfinex","BTCUSD",1719273623136,[[60371.0,0.47598172],[60366.0,0.0818],[60364.0,0.01],[60360.0,0.0948],[60355.0,0.28537887]],[[60372.0,0.17456874],[60373.0,0.4798],[60376.0,0.04963399],[60378.0,0.07445098],[60379.0,0.74774599]]]
["bitfinex","BTCUSD",1719273623316,[[60371.0,0.47698172],[60366.0,0.0818],[60364.0,0.01],[60355.0,0.28537887],[60347.0,0.15960475]],[[60372.0,0.20553129],[60373.0,0.4798],[60376.0,0.04963399],[60378.0,0.07445098],[60379.0,0.74774599]]]
["bitfinex","BTCUSD",1719273623520,[[60371.0,0.47698172],[60366.0,0.0818],[60363.0,0.01],[60355.0,0.28537887],[60347.0,0.15960475]],[[60372.0,0.20553129],[60373.0,0.4798],[60376.0,0.04963399],[60378.0,0.07445098],[60379.0,0.74774599]]]
["bitfinex","BTCUSD",1719273623521,[[60371.0,0.47698172],[60366.0,0.0818],[60363.0,0.01],[60358.0,0.0948],[60355.0,0.08537887]],[[60372.0,0.20553129],[60373.0,0.4798],[60376.0,0.04963399],[60378.0,0.07445098],[60379.0,0.84701397]]]
["bitfinex","BTCUSD",1719273623744,[[60371.0,0.47798172],[60366.0,0.0818],[60362.0,0.09537887],[60356.0,0.60707321],[60355.0,0.08537887]],[[60372.0,0.20553129],[60373.0,0.4798],[60376.0,0.04963399],[60377.0,0.07445098],[60379.0,0.84701397]]]
["bitfinex","BTCUSD",1719273623943,[[60371.0,0.47798172],[60366.0,0.0818]],[[60372.0,0.20553129],[60373.0,0.4798],[60376.0,0.04963399],[60377.0,0.07445098],[60379.0,0.84701397]]]
["bitfinex","BTCUSD",1719273623944,[[60371.0,0.00429142],[60370.0,0.2],[60369.0,0.0131903],[60366.0,0.1482],[60364.0,0.2]],[[60372.0,0.20553129],[60373.0,0.4798],[60375.0,0.04963399],[60376.0,0.07445098],[60377.0,0.1452]]]
["bitfinex","BTCUSD",1719273624142,[[60371.0,0.00429142],[60370.0,0.2],[60368.0,0.0131903],[60367.0,0.2],[60366.0,0.0664]],[[60372.0,0.20553129],[60373.0,0.4798],[60376.0,0.07445098],[60377.0,0.1452]]]
["bitfinex","BTCUSD",1719273624143,[[60371.0,0.00429142],[60370.0,0.2],[60368.0,0.0131903],[60367.0,0.2],[60366.0,0.0664]],[[60372.0,0.25516528],[60373.0,0.4798],[60374.0,0.07445098],[60376.0,0.09926798],[60377.0,0.26928497]]]
["bitfinex","BTCUSD",1719273624378,[[60371.0,0.00429142],[60370.0,0.2],[60368.0,0.0131903],[60367.0,0.2],[60366.0,0.0664]],[[60372.0,0.27717764],[60373.0,0.55425098],[60374.0,0.2],[60375.0,0.09926798],[60376.0,0.12408497]]]
["bitfinex","BTCUSD",1719273624572,[[60371.0,0.00429142],[60370.0,0.2],[60368.0,0.0131903],[60367.0,0.2],[60366.0,0.0664]],[[60372.0,0.35162862],[60373.0,0.4798],[60374.0,0.29926798],[60376.0,0.12408497],[60381.0,0.14890197]]]
["bitfinex","BTCUSD",1719273624770,[[60371.0,0.00429142],[60370.0,0.2],[60368.0,0.0131903],[60367.0,0.2],[60366.0,0.0664]],[[60372.0,0.27717764],[60373.0,0.57906798],[60374.0,0.32408497],[60380.0,0.14890197],[60386.0,0.16751472]]]
["bitfinex","BTCUSD",1719273624972,[[60371.0,0.00429142],[60370.0,0.2],[60368.0,0.0131903],[60367.0,0.2],[60366.0,0.0664]],[[60372.0,0.37644562],[60373.0,0.4798],[60374.0,0.32408497],[60379.0,0.89664796],[60385.0,0.16835472]]]
["bitfinex","BTCUSD",1719273625172,[[60371.0,0.00429142]],[[60372.0,0.37644562],[60373.0,0.4798],[60374.0,0.32408497],[60379.0,0.89664796],[60385.0,0.16835472]]]
["bitfinex","BTCUSD",1719273625173,[[60371.0,0.00429142],[60365.0,0.2],[60363.0,0.0131903],[60362.0,0.0612],[60361.0,0.2]],[[60372.0,0.56360159],[60373.0,0.4798],[60374.0,0.28],[60377.0,0.29410197],[60379.0,0.94774599]]]
["bitfinex","BTCUSD",1719273625336,[[60371.0,0.00429142],[60365.0,0.2],[60363.0,0.0131903],[60361.0,0.2],[60358.0,0.0612]],[[60372.0,0.68031662],[60373.0,0.53390197],[60374.0,0.28],[60377.0,0.0654],[60379.0,1.11526071]]]
["bitfinex","BTCUSD",1719273625539,[[60371.0,0.00329142],[60365.0,0.2],[60363.0,0.0131903],[60361.0,0.2],[60358.0,0.0612]],[[60372.0,0.77532911],[60373.0,0.5339384],[60374.0,0.28],[60377.0,0.0654],[60379.0,1.11530169]]]
["bitfinex","BTCUSD",1719273625849,[[60371.0,0.00329142],[60362.0,0.2],[60361.0,0.2131903],[60358.0,0.0612],[60354.0,0.08537887]],[[60372.0,0.88115218],[60373.0,0.385],[60374.0,0.4289384],[60377.0,0.0654],[60379.0,0.94774599]]]
["bitfinex","BTCUSD",1719273626034,[[60371.0,0.00229142],[60362.0,0.2],[60361.0,0.2131903],[60358.0,0.0612],[60354.0,0.08537887]],[[60372.0,0.79435218],[60373.0,0.385],[60374.0,0.4289384],[60377.0,0.0654],[60379.0,0.94774599]]]
["bitfinex","BTCUSD",1719273626241,[[60371.0,0.00229142],[60361.0,0.4],[60360.0,0.0131903],[60358.0,0.0612],[60354.0,0.08537887]],[[60372.0,0.88915218],[60373.0,0.385],[60374.0,0.4289384],[60377.0,0.0654],[60379.0,0.94774599]]]
["bitfinex","BTCUSD",1719273626637,[[60371.0,0.00229142],[60361.0,0.4],[60360.0,0.0131903],[60358.0,0.0612],[60354.0,0.08537887]],[[60372.0,1.03195218],[60373.0,0.385],[60374.0,0.4289384],[60377.0,0.0654],[60379.0,0.94774599]]]
["bitfinex","BTCUSD",1719273626853,[[60371.0,0.00229142],[60363.0,0.2],[60361.0,0.2131903],[60358.0,0.0612],[60354.0,0.08537887]],[[60372.0,1.03195218],[60373.0,0.385],[60374.0,0.4289384],[60379.0,0.94774599]]]
["bitfinex","BTCUSD",1719273626854,[[60371.0,0.00229142],[60363.0,0.2],[60361.0,0.2131903],[60358.0,0.0612],[60354.0,0.08537887]],[[60372.0,1.09235218],[60373.0,0.385],[60374.0,0.4289384],[60379.0,0.94774599],[60428.0,0.08537887]]]
["bitfinex","BTCUSD",1719273627052,[[60371.0,0.00229142],[60363.0,0.2],[60361.0,0.2131903],[60358.0,0.0612],[60354.0,0.08537887]],[[60372.0,1.10235218],[60373.0,0.385],[60374.0,0.4289384],[60379.0,0.94774599],[60428.0,0.40345284]]]
["bitfinex","BTCUSD",1719273627252,[[60371.0,0.00229142],[60358.0,0.2],[60357.0,0.2],[60355.0,0.0131903],[60354.0,0.1389]],[[60372.0,1.36006476],[60373.0,0.385],[60374.0,0.48],[60378.0,0.4915557],[60379.0,0.74774599]]]
["bitfinex","BTCUSD",1719273627510,[[60371.0,0.00229142],[60357.0,0.2],[60356.0,0.2],[60354.0,0.1520903],[60345.0,0.01]],[[60372.0,1.47543487],[60373.0,0.585],[60374.0,0.28],[60375.0,0.1675557],[60378.0,0.324]]]
["bitfinex","BTCUSD",1719273627713,[[60371.0,0.00229142],[60357.0,0.2],[60356.0,0.2],[60354.0,0.1520903],[60345.0,0.01]],[[60372.0,1.46543487],[60373.0,0.585],[60374.0,0.28],[60375.0,0.1675557],[60378.0,0.324]]]
["bitfinex","BTCUSD",1719273627854,[[60371.0,0.00229142],[60357.0,0.2],[60356.0,0.2],[60354.0,0.1520903],[60345.0,0.01]],[[60372.0,1.46543487],[60373.0,0.62859139],[60374.0,0.28],[60375.0,0.1675557],[60378.0,0.324]]]
["bitfinex","BTCUSD",1719273628072,[[60371.0,0.00229142],[60357.0,0.2],[60356.0,0.2],[60354.0,0.1520903],[60345.0,0.01]],[[60372.0,1.46543487],[60373.0,0.585],[60374.0,0.28],[60375.0,0.1675557],[60378.0,0.324]]]
["bitfinex","BTCUSD",1719273628433,[[60371.0,0.00229142],[60357.0,0.2],[60356.0,0.2],[60354.0,0.1520903],[60345.0,0.01]],[[60372.0,1.46543487],[60373.0,0.585],[60374.0,0.28],[60376.0,0.1675557],[60378.0,0.324]]]
["bitfinex","BTCUSD",1719273628636,[[60371.0,0.00229142],[60357.0,0.2],[60356.0,0.2],[60354.0,0.1520903],[60345.0,0.01]],[[60372.0,1.26613547],[60373.0,0.585],[60374.0,0.28],[60376.0,0.16754588],[60378.0,0.324]]]
["bitfinex","BTCUSD",1719273628924,[[60371.0,0.00229142],[60357.0,0.4],[60355.0,0.0131903],[60354.0,0.1389],[60346.0,0.01]],[[60372.0,1.43234707],[60373.0,0.585],[60374.0,0.28],[60375.0,0.16754588],[60378.0,0.324]]]
["bitfinex","BTCUSD",1719273629127,[[60371.0,0.00229142],[60357.0,0.4],[60355.0,0.0131903],[60354.0,0.1389],[60346.0,0.01]],[[60372.0,1.44234707],[60373.0,0.585],[60374.0,0.28],[60375.0,0.16754588],[60378.0,0.324]]]
["bitfinex","BTCUSD",1719273629273,[[60371.0,0.00229142],[60357.0,0.4],[60355.0,0.0131903],[60354.0,0.1389],[60346.0,0.01]],[[60372.0,1.44234707],[60373.0,0.585],[60374.0,0.28],[60378.0,0.324]]]
["bitfinex","BTCUSD",1719273629274,[[60371.0,0.00229142],[60357.0,0.4],[60355.0,0.0131903],[60354.0,0.1389],[60346.0,0.01]],[[60372.0,1.44234707],[60373.0,0.585],[60374.0,0.28],[60376.0,0.16754588],[60378.0,0.324]]]
["bitfinex","BTCUSD",1719273629473,[[60371.0,0.00229142],[60357.0,0.4],[60355.0,0.0131903],[60354.0,0.1389],[60346.0,0.01]],[[60372.0,1.28001336],[60373.0,0.585],[60374.0,0.28],[60376.0,0.16754588],[60378.0,0.324]]]
["bitfinex","BTCUSD",1719273629676,[[60371.0,0.00229142],[60355.0,0.2],[60354.0,0.3389],[60352.0,0.0224303],[60342.0,0.01]],[[60372.0,1.36539223],[60373.0,0.585],[60374.0,0.28],[60376.0,0.16754588],[60378.0,0.324]]]
["bitfinex","BTCUSD",1719273629903,[[60371.0,0.00229142],[60355.0,0.2],[60354.0,0.2],[60352.0,0.0224303],[60342.0,0.01]],[[60372.0,1.36539223],[60373.0,0.585],[60374.0,0.28],[60378.0,0.324]]]
["bitfinex","BTCUSD",1719273629904,[[60371.0,0.00229142],[60355.0,0.2],[60354.0,0.2],[60352.0,0.0224303],[60350.0,0.0624]],[[60372.0,1.38835943],[60373.0,0.585],[60374.0,0.28],[60375.0,0.16754588],[60378.0,0.324]]]
["bitfinex","BTCUSD",1719273631039,[[60371.0,0.00229142],[60352.0,0.00924],[60351.0,0.202],[60350.0,0.2624],[60348.0,0.0884903]],[[60372.0,2.78096243],[60373.0,0.885],[60374.0,0.28],[60378.0,0.324],[60383.0,1.16280658]]]
["bitfinex","BTCUSD",1719273631239,[[60371.0,0.00229142],[60352.0,0.00924],[60351.0,0.002],[60350.0,0.4624],[60348.0,0.0884903]],[[60372.0,2.94847688],[60373.0,0.885],[60374.0,0.28],[60378.0,0.324],[60383.0,1.16280658]]]
["bitfinex","BTCUSD",1719273631439,[[60352.0,0.00924],[60351.0,0.002],[60350.0,0.2624],[60349.0,0.2],[60348.0,0.0884903]],[[60372.0,2.94847688],[60373.0,0.885],[60378.0,0.324],[60383.0,1.16280658]]]
["bitfinex","BTCUSD",1719273631440,[[60352.0,0.00924],[60351.0,0.002],[60350.0,0.2624],[60349.0,0.2],[60348.0,0.0884903]],[[60354.0,0.397653],[60356.0,0.265094],[60358.0,0.2],[60359.0,0.1409],[60364.0,0.08]]]
["bitfinex","BTCUSD",1719273631760,[[60352.0,0.00924],[60351.0,0.002],[60350.0,0.2624],[60349.0,0.2],[60348.0,0.0884903]],[[60354.0,1.16588951],[60355.0,0.07445267],[60356.0,0.265094],[60357.0,0.09927022],[60358.0,0.32408778]]]
["bitfinex","BTCUSD",1719273632001,[[60353.0,0.00924],[60352.0,0.00924],[60351.0,0.002],[60347.0,0.2638],[60345.0,0.0131903]],[[60354.0,1.16588951],[60355.0,0.07445267],[60356.0,0.265094],[60357.0,0.09927022],[60358.0,0.32408778]]]
["bitfinex","BTCUSD",1719273632002,[[60353.0,0.00924],[60352.0,0.00924],[60351.0,0.002],[60347.0,0.2638],[60345.0,0.0131903]],[[60354.0,1.55803408],[60355.0,0.09927417],[60356.0,0.12409272],[60357.0,0.08],[60358.0,0.2]]]
["bitfinex","BTCUSD",1719273632198,[[60353.0,0.00924],[60352.0,0.00924],[60351.0,0.002],[60347.0,0.2],[60345.0,0.0131903]],[[60354.0,1.55803408],[60357.0,0.08],[60358.0,0.2]]]
["bitfinex","BTCUSD",1719273632199,[[60353.0,0.00924],[60352.0,0.00924],[60351.0,0.002],[60347.0,0.2],[60345.0,0.0131903]],[[60354.0,1.74043279],[60357.0,0.08],[60358.0,0.2],[60359.0,0.67481126],[60360.0,0.2376]]]
["bitfinex","BTCUSD",1719273632403,[[60353.0,0.00924],[60352.0,0.00924],[60351.0,0.002],[60345.0,0.2],[60343.0,0.0924903]],[[60354.0,2.11678907],[60357.0,0.08],[60358.0,0.34891126],[60359.0,0.5259],[60360.0,0.2376]]]
["bitfinex","BTCUSD",1719273632566,[[60353.0,0.00924],[60352.0,0.00924],[60351.0,0.002],[60346.0,0.2],[60345.0,0.0131903]],[[60354.0,2.11678907],[60357.0,0.22891126],[60358.0,0.2],[60359.0,0.5259],[60362.0,0.33572183]]]
["bitfinex","BTCUSD",1719273632763,[[60353.0,0.01124],[60352.0,0.00924],[60351.0,0.002],[60346.0,0.2],[60345.0,0.0131903]],[[60354.0,2.11778907],[60357.0,0.08],[60358.0,0.34891126],[60359.0,0.5259],[60362.0,0.33572183]]]
["bitfinex","BTCUSD",1719273632966,[[60353.0,0.01524],[60352.0,0.00924],[60351.0,0.002],[60347.0,0.2],[60345.0,0.0131903]],[[60354.0,2.03763707],[60357.0,0.08],[60358.0,0.34891126],[60359.0,0.5259],[60362.0,0.33572183]]]
["bitfinex","BTCUSD",1719273633168,[[60353.0,0.00924],[60352.0,0.00924],[60351.0,0.002],[60347.0,0.2],[60345.0,0.0131903]],[[60354.0,2.03763707],[60357.0,0.08],[60358.0,0.34891126],[60359.0,0.5259],[60362.0,0.33572183]]]
["bitfinex","BTCUSD",1719273633169,[[60353.0,0.00924],[60352.0,0.00924],[60351.0,0.002],[60347.0,0.2],[60345.0,0.0131903]],[[60354.0,1.98445207],[60357.0,0.08],[60358.0,0.2],[60359.0,0.67481126],[60362.0,0.33572183]]]
["bitfinex","BTCUSD",1719273633370,[[60353.0,0.00924],[60352.0,0.00924],[60351.0,0.002],[60347.0,0.2],[60345.0,0.0131903]],[[60354.0,1.98836007],[60357.0,0.08],[60358.0,0.2],[60359.0,0.5259],[60360.0,0.14891126]]]
["bitfinex","BTCUSD",1719273633589,[[60353.0,0.01124],[60352.0,0.00924],[60351.0,0.002],[60347.0,0.2],[60345.0,0.0131903]],[[60354.0,1.86434207],[60355.0,0.124018],[60357.0,0.08],[60358.0,0.2],[60359.0,0.5259]]]
["bitfinex","BTCUSD",1719273633826,[[60353.0,0.01124],[60352.0,0.00924],[60351.0,0.002],[60347.0,0.2],[60345.0,0.0131903]],[[60354.0,1.61634007],[60355.0,0.124018],[60357.0,0.08],[60358.0,0.2],[60359.0,0.5259]]]
["bitfinex","BTCUSD",1719273634194,[[60353.0,0.01124],[60352.0,0.00924],[60351.0,0.002],[60347.0,0.2],[60345.0,0.0131903]],[[60354.0,2.26368827],[60355.0,0.124018],[60357.0,0.08],[60358.0,0.2],[60359.0,0.5259]]]
["bitfinex","BTCUSD",1719273634573,[[60353.0,0.01124],[60352.0,0.00924],[60351.0,0.002],[60345.0,0.2],[60343.0,0.0924903]],[[60354.0,2.26368827],[60357.0,0.08],[60358.0,0.2],[60359.0,0.5259]]]
["bitfinex","BTCUSD",1719273634574,[[60353.0,0.01124],[60352.0,0.00924],[60351.0,0.002],[60345.0,0.2],[60343.0,0.0924903]],[[60354.0,2.42657718],[60356.0,0.12398655],[60357.0,0.08],[60358.0,0.2],[60359.0,0.5259]]]
["bitfinex","BTCUSD",1719273634778,[[60353.0,0.01124],[60352.0,0.00924],[60351.0,0.002],[60345.0,0.2],[60343.0,0.0924903]],[[60354.0,2.42657718],[60355.0,0.12398655],[60357.0,0.08],[60358.0,0.2],[60359.0,0.5259]]]
["bitfinex","BTCUSD",1719273634984,[[60353.0,0.01124],[60352.0,0.00924],[60351.0,0.002],[60343.0,0.0793],[60342.0,0.2638]],[[60354.0,2.32738794],[60355.0,0.12398655],[60357.0,0.08],[60358.0,0.2],[60359.0,0.5259]]]
["bitfinex","BTCUSD",1719273635194,[[60353.0,0.01124],[60352.0,0.00924],[60351.0,0.002],[60342.0,0.2638],[60339.0,0.09034]],[[60354.0,2.32738794],[60357.0,0.28],[60358.0,0.34878386],[60359.0,0.5259],[60360.0,0.2376]]]
["bitfinex","BTCUSD",1719273635433,[[60353.0,0.01124],[60352.0,0.00924],[60351.0,0.002],[60342.0,0.2638],[60339.0,0.09034]],[[60354.0,2.32738794],[60357.0,0.28],[60358.0,0.2],[60359.0,0.67468386],[60360.0,0.2376]]]
["bitfinex","BTCUSD",1719273635665,[[60353.0,0.01124],[60352.0,0.00924],[60351.0,0.002],[60342.0,0.2638],[60339.0,0.09034]],[[60354.0,2.32738794],[60357.0,0.08],[60358.0,0.2],[60359.0,0.87468386],[60360.0,0.2376]]]
["bitfinex","BTCUSD",1719273635868,[[60353.0,0.01124],[60352.0,0.00924],[60351.0,0.002],[60342.0,0.2638],[60339.0,0.09034]],[[60354.0,2.32738794],[60357.0,0.28],[60358.0,0.2],[60359.0,0.67468386],[60360.0,0.2376]]]
["bitfinex","BTCUSD",1719273636289,[[60353.0,0.01024],[60352.0,0.00924],[60351.0,0.002],[60342.0,0.2638],[60339.0,0.09034]],[[60354.0,2.45131491],[60357.0,0.28],[60358.0,0.2],[60359.0,0.67468386],[60360.0,0.2376]]]
["bitfinex","BTCUSD",1719273636464,[[60353.0,0.00924],[60352.0,0.00924],[60351.0,0.002],[60342.0,0.2638],[60339.0,0.09034]],[[60354.0,2.45131491],[60357.0,0.28],[60358.0,0.2],[60359.0,0.5259],[60360.0,0.38638386]]]
["bitfinex","BTCUSD",1719273636667,[[60353.0,0.00924],[60352.0,0.00924],[60351.0,0.002],[60342.0,0.2638],[60339.0,0.09034]],[[60354.0,2.46531491],[60357.0,0.28],[60358.0,0.2],[60359.0,0.5259],[60360.0,0.38638386]]]
["bitfinex","BTCUSD",1719273637129,[[60353.0,0.00924],[60352.0,0.00924],[60351.0,0.002],[60342.0,0.0638],[60339.0,0.49034]],[[60354.0,2.46531491],[60357.0,0.545092],[60358.0,0.2],[60359.0,0.67468386],[60360.0,0.2376]]]
["bitfinex","BTCUSD",1719273637330,[[60353.0,0.00924],[60352.0,0.00924],[60351.0,0.002],[60339.0,0.00924],[60338.0,0.065]],[[60354.0,2.74878994],[60357.0,0.28],[60358.0,0.35087623],[60359.0,0.39471272],[60360.0,0.5616]]]
["bitfinex","BTCUSD",1719273637557,[[60353.0,0.00924],[60352.0,0.00924],[60351.0,0.002],[60339.0,0.00924],[60338.0,0.265]],[[60354.0,2.74878994],[60356.0,0.14869629],[60357.0,0.28],[60358.0,0.21181776],[60359.0,0.385]]]
["bitfinex","BTCUSD",1719273637760,[[60353.0,0.00924],[60352.0,0.00924],[60351.0,0.002],[60339.0,0.00924],[60338.0,0.265]],[[60354.0,2.90717415],[60355.0,0.14869629],[60357.0,0.28],[60358.0,0.21181776],[60359.0,0.385]]]
["bitfinex","BTCUSD",1719273637959,[[60352.0,0.00924],[60351.0,0.002],[60339.0,0.00924],[60333.0,0.2],[60331.0,0.0151903]],[[60353.0,0.332553],[60354.0,1.71421515],[60355.0,0.14869629],[60356.0,0.5],[60357.0,0.08]]]
["bitfinex","BTCUSD",1719273638175,[[60352.0,0.00924],[60351.0,0.002],[60339.0,0.00924],[60334.0,0.2],[60332.0,0.28537887]],[[60353.0,0.332553],[60354.0,1.71421515],[60357.0,0.08]]]
["bitfinex","BTCUSD",1719273638176,[[60352.0,0.00924],[60351.0,0.002],[60339.0,0.00924],[60334.0,0.2],[60332.0,0.28537887]],[[60353.0,6.48386475],[60354.0,0.80042282],[60357.0,0.16537887],[60358.0,0.2],[60360.0,0.72888333]]]
["bitfinex","BTCUSD",1719273638397,[[60352.0,0.00924],[60351.0,0.002],[60339.0,0.00924],[60334.0,0.2],[60332.0,0.28537887]],[[60353.0,6.48386475],[60354.0,0.67742282],[60357.0,0.16537887],[60358.0,0.2],[60360.0,0.72888333]]]
["bitfinex","BTCUSD",1719273638596,[[60339.0,0.00924],[60332.0,0.2],[60331.0,0.202],[60320.0,0.01],[60316.0,0.132633]],[[60340.0,0.471382],[60343.0,0.08],[60347.0,0.2],[60352.0,0.265111],[60353.0,7.81731004]]]
["bitfinex","BTCUSD",1719273638822,[[60339.0,0.00924],[60332.0,0.2],[60331.0,0.202],[60330.0,0.0224303],[60326.0,0.0606]],[[60340.0,3.19679048],[60341.0,1.64024599],[60343.0,0.15433361],[60345.0,0.09911148],[60346.0,0.12388935]]]
["bitfinex","BTCUSD",1719273638957,[[60339.0,0.00924],[60332.0,0.4],[60331.0,0.0151903],[60330.0,0.00924],[60326.0,0.0606]],[[60340.0,3.19679048],[60341.0,1.64024599],[60343.0,0.15433361],[60346.0,0.12388935]]]
["bitfinex","BTCUSD",1719273638958,[[60339.0,0.00924],[60332.0,0.4],[60331.0,0.0151903],[60330.0,0.00924],[60326.0,0.0606]],[[60340.0,3.47847548],[60341.0,1.64024599],[60342.0,0.07433361],[60343.0,0.08],[60344.0,0.09911148]]]
["bitfinex","BTCUSD",1719273639158,[[60339.0,0.00924],[60332.0,0.4],[60331.0,0.0151903],[60330.0,0.00924],[60326.0,0.0606]],[[60340.0,3.47847548],[60341.0,1.64024599],[60343.0,0.08]]]
["bitfinex","BTCUSD",1719273639159,[[60339.0,0.00924],[60332.0,0.4],[60331.0,0.0151903],[60330.0,0.00924],[60326.0,0.0606]],[[60340.0,2.77025748],[60341.0,1.64024599],[60343.0,0.15433361],[60345.0,0.09911148],[60347.0,0.32388935]]]
["bitfinex","BTCUSD",1719273639996,[[60339.0,0.00924],[60332.0,0.4],[60331.0,0.0151903],[60330.0,0.00924],[60326.0,0.0606]],[[60340.0,2.78425748],[60341.0,1.64024599],[60343.0,0.15433361],[60345.0,0.09911148],[60347.0,0.32388935]]]
["bitfinex","BTCUSD",1719273640201,[[60339.0,0.00924],[60332.0,0.4],[60331.0,0.0151903],[60330.0,0.00924],[60326.0,0.0606]],[[60340.0,2.78425748],[60341.0,1.64024599],[60343.0,0.08],[60344.0,0.07433361],[60346.0,0.09911148]]]
["bitfinex","BTCUSD",1719273640409,[[60339.0,0.06984],[60338.0,0.0772],[60336.0,0.2],[60335.0,0.0131903],[60333.0,0.79765208]],[[60340.0,2.78425748],[60341.0,1.64024599],[60344.0,0.07433361],[60346.0,0.09911148]]]
["bitfinex","BTCUSD",1719273640410,[[60339.0,0.06984],[60338.0,0.0772],[60336.0,0.2],[60335.0,0.0131903],[60333.0,0.79765208]],[[60340.0,1.3273665],[60341.0,1.137],[60344.0,0.265149],[60345.0,0.07433361],[60346.0,0.09911148]]]
["bitfinex","BTCUSD",1719273640598,[[60339.0,0.06984],[60338.0,0.0772],[60337.0,0.4],[60336.0,0.0131903],[60333.0,0.08537887]],[[60340.0,1.26629999],[60341.0,0.8925],[60343.0,0.2376],[60344.0,0.265149],[60346.0,0.07427989]]]
["bitfinex","BTCUSD",1719273640875,[[60339.0,0.00924],[60336.0,0.2],[60334.0,0.2131903],[60333.0,0.08537887],[60324.0,0.01]],[[60340.0,1.53146399],[60341.0,0.8925],[60343.0,0.2376],[60344.0,0.265149],[60346.0,0.07427989]]]
["bitfinex","BTCUSD",1719273641078,[[60339.0,0.00924],[60337.0,0.2],[60335.0,0.2],[60334.0,0.0737903],[60332.0,0.0772]],[[60340.0,1.53146273],[60341.0,0.8925],[60343.0,0.2376],[60344.0,0.265149],[60350.0,0.1405]]]
["bitfinex","BTCUSD",1719273641248,[[60339.0,0.00924],[60334.0,0.0737903],[60332.0,0.0772]],[[60340.0,1.53146273],[60341.0,0.8925],[60343.0,0.2376],[60344.0,0.265149],[60350.0,0.1405]]]
["bitfinex","BTCUSD",1719273641249,[[60339.0,0.00924],[60336.0,0.2],[60334.0,0.2737903],[60332.0,0.0772],[60320.0,0.132623]],[[60340.0,1.53146273],[60341.0,0.8925],[60343.0,0.2376],[60344.0,0.265149],[60347.0,0.35257898]]]
["bitfinex","BTCUSD",1719273641447,[[60339.0,0.00924],[60336.0,0.2],[60334.0,0.2737903],[60332.0,0.0772],[60318.0,0.13263]],[[60340.0,1.60392413],[60341.0,0.8925],[60343.0,0.2376],[60344.0,1.01289499],[60345.0,0.07427898]]]
["bitfinex","BTCUSD",1719273641670,[[60339.0,0.00924],[60334.0,0.4606],[60332.0,0.0903903],[60323.0,0.01],[60318.0,0.13263]],[[60340.0,1.60392413],[60341.0,0.8925],[60343.0,0.2376],[60344.0,1.01289499],[60345.0,0.07427898]]]
["bitfinex","BTCUSD",1719273641906,[[60339.0,0.00924],[60334.0,0.4606],[60332.0,0.0903903],[60323.0,0.01],[60318.0,0.13263]],[[60340.0,1.60392413],[60341.0,0.8925],[60343.0,0.2376],[60344.0,1.01289499],[60346.0,0.07427898]]]
["bitfinex","BTCUSD",1719273642077,[[60339.0,0.00924],[60335.0,0.2],[60334.0,0.2737903],[60332.0,0.0772],[60324.0,0.01]],[[60340.0,1.63653084],[60341.0,0.8925],[60343.0,0.2376],[60344.0,1.01289499],[60346.0,0.07427898]]]
["bitfinex","BTCUSD",1719273642284,[[60339.0,0.00924],[60334.0,0.4606],[60332.0,0.0772],[60331.0,0.0151903],[60319.0,0.132628]],[[60340.0,1.63653084],[60341.0,0.8925],[60343.0,0.2376],[60344.0,1.01289499]]]
["bitfinex","BTCUSD",1719273642285,[[60339.0,0.00924],[60334.0,0.4606],[60332.0,0.0772],[60331.0,0.0151903],[60319.0,0.132628]],[[60340.0,1.55106944],[60341.0,0.8925],[60343.0,0.2376],[60344.0,1.01289499],[60347.0,0.35257898]]]
["bitfinex","BTCUSD",1719273642485,[[60339.0,0.00924],[60333.0,0.4],[60332.0,0.0772],[60331.0,0.0151903],[60330.0,0.07214]],[[60340.0,1.55106944],[60341.0,0.8925],[60343.0,0.2376],[60344.0,1.01289499],[60347.0,0.35257898]]]
["bitfinex","BTCUSD",1719273642486,[[60339.0,0.00924],[60333.0,0.4],[60332.0,0.0772],[60331.0,0.0151903],[60330.0,0.07214]],[[60340.0,1.63664266],[60341.0,0.8925],[60343.0,0.2376],[60344.0,0.2445],[60347.0,0.35257898]]]
["bitfinex","BTCUSD",1719273642692,[[60339.0,0.00924],[60334.0,0.2],[60333.0,0.2],[60332.0,0.0903903],[60331.0,0.002]],[[60340.0,1.63664266],[60341.0,0.8925],[60343.0,0.2376],[60347.0,0.35257898]]]
["bitfinex","BTCUSD",1719273642693,[[60339.0,0.00924],[60334.0,0.2],[60333.0,0.2],[60332.0,0.0903903],[60331.0,0.002]],[[60340.0,1.31706066],[60341.0,0.8925],[60343.0,0.2376],[60346.0,0.07427898],[60347.0,0.32189139]]]
["bitfinex","BTCUSD",1719273642846,[[60339.0,0.00924],[60334.0,0.2],[60333.0,0.2],[60332.0,0.0903903],[60331.0,0.002]],[[60340.0,1.37706944],[60341.0,1.157662],[60343.0,0.2376],[60346.0,0.27427898],[60347.0,0.32189139]]]
["bitfinex","BTCUSD",1719273643054,[[60339.0,0.00924],[60332.0,0.2],[60331.0,0.002],[60329.0,0.2],[60328.0,0.0224303]],[[60340.0,1.37706944],[60341.0,1.157662],[60343.0,0.2376],[60346.0,0.27427898],[60347.0,0.32189139]]]
["bitfinex","BTCUSD",1719273643055,[[60339.0,0.00924],[60332.0,0.2],[60331.0,0.002],[60329.0,0.2],[60328.0,0.0224303]],[[60340.0,1.49980171],[60341.0,1.157662],[60343.0,0.2376],[60346.0,0.2],[60347.0,0.39617037]]]
["bitfinex","BTCUSD",1719273643252,[[60339.0,0.00924],[60332.0,0.2],[60331.0,0.202],[60330.0,0.0853303],[60328.0,0.00924]],[[60340.0,1.49980171],[60341.0,1.157662],[60343.0,0.2376],[60346.0,0.2],[60347.0,0.39617037]]]
["bitfinex","BTCUSD",1719273643253,[[60339.0,0.00924],[60332.0,0.2],[60331.0,0.202],[60330.0,0.0853303],[60328.0,0.00924]],[[60340.0,2.27780471],[60341.0,1.157662],[60343.0,0.08],[60346.0,0.2],[60347.0,0.35257898]]]
["bitfinex","BTCUSD",1719273643454,[[60339.0,0.00924],[60332.0,0.2],[60331.0,0.202],[60330.0,0.0853303],[60328.0,0.00924]],[[60340.0,2.15436684],[60341.0,1.1940332],[60343.0,0.08],[60346.0,0.2],[60347.0,0.35252344]]]
["bitfinex","BTCUSD",1719273643655,[[60339.0,0.00924],[60332.0,0.2],[60331.0,0.202],[60330.0,0.0853303],[60328.0,0.00924]],[[60340.0,2.38102987],[60341.0,1.6830332],[60343.0,0.08],[60345.0,0.2],[60346.0,0.524]]]
["bitfinex","BTCUSD",1719273643861,[[60339.0,0.00924],[60332.0,0.2],[60331.0,0.202],[60330.0,0.0853303],[60328.0,0.00924]],[[60340.0,2.21341285],[60341.0,1.9481962],[60343.0,0.08],[60345.0,0.2],[60346.0,0.59822344]]]
["bitfinex","BTCUSD",1719273644078,[[60339.0,0.00924],[60332.0,0.2],[60331.0,0.202],[60330.0,0.0853303],[60328.0,0.00924]],[[60340.0,2.45101285],[60341.0,1.9481962],[60343.0,0.08],[60345.0,0.2],[60346.0,0.59822344]]]
["bitfinex","BTCUSD",1719273644278,[[60339.0,0.00924],[60332.0,0.2],[60331.0,0.202],[60330.0,0.0853303],[60328.0,0.00924]],[[60340.0,2.38102987],[60341.0,1.9481962],[60343.0,0.08],[60345.0,0.2],[60346.0,0.524]]]
["bitfinex","BTCUSD",1719273644641,[[60339.0,0.00924],[60331.0,0.402],[60330.0,0.0853303],[60328.0,0.00924],[60305.0,0.066394]],[[60340.0,2.38102987],[60341.0,1.9481962],[60343.0,0.08],[60345.0,0.2],[60346.0,0.524]]]
["bitfinex","BTCUSD",1719273644843,[[60339.0,0.00924],[60332.0,0.2],[60331.0,0.2151903],[60330.0,0.07214],[60328.0,0.00924]],[[60340.0,2.14342987],[60341.0,1.6830332],[60343.0,0.08],[60345.0,0.2],[60346.0,0.524]]]
["bitfinex","BTCUSD",1719273645056,[[60339.0,0.00924],[60333.0,0.2],[60331.0,0.2151903],[60330.0,0.07214],[60328.0,0.00924]],[[60340.0,1.94838548],[60341.0,1.64024599],[60343.0,0.1457],[60345.0,0.2],[60346.0,0.524]]]
["bitfinex","BTCUSD",1719273645255,[[60339.0,0.00924],[60333.0,0.2],[60331.0,0.2151903],[60330.0,0.07214],[60328.0,0.00924]],[[60340.0,1.94838548],[60341.0,1.90540799],[60343.0,0.1457],[60345.0,0.2],[60346.0,0.524]]]
["bitfinex","BTCUSD",1719273645493,[[60339.0,0.00924],[60331.0,0.2151903],[60330.0,0.07214],[60328.0,0.00924]],[[60340.0,1.94838548],[60341.0,1.90540799],[60343.0,0.1457],[60345.0,0.2],[60346.0,0.524]]]
["bitfinex","BTCUSD",1719273645494,[[60339.0,0.00924],[60332.0,0.2],[60331.0,0.2151903],[60330.0,0.07214],[60328.0,0.00924]],[[60340.0,1.94838548],[60341.0,1.90540799],[60343.0,0.1457],[60345.0,0.2],[60346.0,0.524]]]
["bitfinex","BTCUSD",1719273645697,[[60339.0,0.00924],[60333.0,0.2],[60332.0,0.0131903],[60331.0,0.202],[60330.0,0.07214]],[[60340.0,1.94838548],[60341.0,1.90540799],[60343.0,0.1457],[60345.0,0.2],[60346.0,0.524]]]
["bitfinex","BTCUSD",1719273645896,[[60339.0,0.00924],[60333.0,0.2],[60331.0,0.2151903],[60330.0,0.07214],[60247.0,0.6051445]],[[60340.0,1.94838548],[60341.0,1.90540799],[60343.0,0.1457],[60345.0,0.2],[60346.0,0.524]]]
["bitfinex","BTCUSD",1719273646230,[[60339.0,0.00924],[60333.0,0.2],[60332.0,0.0131903],[60331.0,0.202],[60330.0,0.07214]],[[60340.0,1.94838548],[60341.0,1.90540799],[60343.0,0.1457],[60345.0,0.2],[60346.0,0.524]]]
["bitfinex","BTCUSD",1719273646435,[[60339.0,0.00924],[60333.0,0.2],[60331.0,0.2151903],[60330.0,0.07214],[60297.0,0.04938196]],[[60340.0,1.94769963],[60341.0,1.90540799],[60343.0,0.1457],[60345.0,0.2],[60346.0,0.524]]]
["bitfinex","BTCUSD",1719273646592,[[60339.0,0.00924],[60333.0,0.2],[60331.0,0.2151903],[60330.0,0.07214],[60298.0,0.04938196]],[[60340.0,1.94769963],[60341.0,1.90540799],[60343.0,0.1457],[60345.0,0.2],[60346.0,0.524]]]
["bitfinex","BTCUSD",1719273646773,[[60339.0,0.00924],[60338.0,0.2],[60337.0,0.0818],[60336.0,0.0131903],[60334.0,0.2]],[[60340.0,1.22419865],[60341.0,1.64024599],[60342.0,0.265157],[60343.0,0.08],[60345.0,0.2]]]
["bitfinex","BTCUSD",1719273646990,[[60339.0,0.00924],[60338.0,0.2],[60337.0,0.0818],[60336.0,0.0131903],[60334.0,0.2]],[[60340.0,1.07064665],[60341.0,1.64024599],[60342.0,0.502757],[60343.0,0.08],[60345.0,0.2]]]
["bitfinex","BTCUSD",1719273647394,[[60339.0,0.00924],[60337.0,0.0818],[60334.0,0.2],[60333.0,0.2],[60331.0,0.0151903]],[[60340.0,1.07064665],[60341.0,1.64024599],[60342.0,0.502757],[60343.0,0.08],[60345.0,0.2]]]
["bitfinex","BTCUSD",1719273647595,[[60339.0,0.00924],[60334.0,0.2],[60333.0,0.2],[60331.0,0.0151903],[60232.0,0.95558065]],[[60340.0,1.65322965],[60341.0,1.64024599],[60342.0,0.502757],[60343.0,0.08],[60345.0,0.2]]]
["bitfinex","BTCUSD",1719273647795,[[60339.0,0.00924],[60335.0,0.2],[60334.0,0.2131903],[60333.0,0.0785],[60331.0,0.002]],[[60340.0,1.48511765],[60341.0,1.64024599],[60342.0,0.502757],[60343.0,0.08],[60345.0,0.2]]]
["bitfinex","BTCUSD",1719273648001,[[60339.0,0.00924],[60336.0,0.2],[60335.0,0.0131903],[60334.0,0.2],[60333.0,0.0785]],[[60340.0,1.48511765],[60341.0,1.64024599],[60342.0,0.502757],[60343.0,0.08],[60345.0,0.2]]]
["bitfinex","BTCUSD",1719273648204,[[60339.0,0.00924],[60335.0,0.0131903],[60334.0,0.2],[60333.0,0.0785]],[[60340.0,1.48511765],[60341.0,1.64024599],[60342.0,0.502757],[60343.0,0.08],[60345.0,0.2]]]
["bitfinex","BTCUSD",1719273648205,[[60339.0,0.00924],[60334.0,0.2],[60333.0,0.2785],[60331.0,0.0151903],[60322.0,0.01]],[[60340.0,1.33581065],[60341.0,1.64024599],[60342.0,0.502757],[60343.0,0.08],[60345.0,0.2]]]
["bitfinex","BTCUSD",1719273649061,[[60339.0,0.00924],[60334.0,0.2],[60333.0,0.2785],[60331.0,0.0151903],[60322.0,0.01]],[[60340.0,1.33581065],[60341.0,1.64024599],[60342.0,0.502757],[60343.0,0.08]]]
["bitfinex","BTCUSD",1719273649062,[[60339.0,0.00924],[60334.0,0.2],[60333.0,0.2785],[60332.0,0.0131903],[60331.0,0.002]],[[60340.0,1.33581065],[60341.0,1.64024599],[60342.0,0.265157],[60343.0,0.08],[60347.0,0.2783]]]
["bitfinex","BTCUSD",1719273649260,[[60339.0,0.4837303],[60335.0,0.51227321],[60334.0,0.09537887],[60333.0,0.0785],[60331.0,0.002]],[[60340.0,1.33581065],[60341.0,1.64024599]]]
["bitfinex","BTCUSD",1719273649261,[[60339.0,0.4837303],[60335.0,0.51227321],[60334.0,0.09537887],[60333.0,0.0785],[60331.0,0.002]],[[60340.0,0.67290065],[60341.0,1.64024599],[60352.0,0.265111],[60353.0,2.028],[60354.0,0.08]]]
["bitfinex","BTCUSD",1719273649491,[[60339.0,0.5652303],[60336.0,0.01],[60334.0,0.08537887],[60331.0,0.002],[60327.0,0.35059787]],[[60340.0,0.67290065],[60341.0,1.64024599],[60352.0,0.265111],[60354.0,0.08]]]
["bitfinex","BTCUSD",1719273649492,[[60339.0,0.5652303],[60336.0,0.01],[60334.0,0.08537887],[60331.0,0.002],[60327.0,0.35059787]],[[60340.0,0.56913948],[60341.0,0.04374599],[60348.0,0.132565],[60351.0,0.2376],[60352.0,0.265111]]]
["bitfinex","BTCUSD",1719273649604,[[60339.0,0.5652303],[60336.0,0.01],[60334.0,0.08537887],[60331.0,0.134599],[60330.0,0.274445]],[[60340.0,0.56913948],[60348.0,0.132565],[60351.0,0.2376],[60352.0,0.265111],[60354.0,0.345103]]]
["bitfinex","BTCUSD",1719273649819,[[60339.0,0.5652303],[60336.0,0.01],[60334.0,0.08537887],[60331.0,0.134599],[60330.0,0.274445]],[[60340.0,0.56913948],[60347.0,0.132566],[60349.0,0.265125],[60351.0,0.2376],[60352.0,0.265111]]]
["bitfinex","BTCUSD",1719273651695,[[60339.0,0.5652303],[60336.0,0.01],[60334.0,0.08537887],[60332.0,0.132599],[60331.0,0.002]],[[60340.0,0.56913948],[60347.0,0.132566],[60349.0,0.265125],[60351.0,0.2376],[60352.0,0.265111]]]
["bitfinex","BTCUSD",1719273652044,[[60339.0,0.5652303],[60334.0,0.08537887],[60332.0,0.132599],[60331.0,0.002]],[[60340.0,0.56913948],[60347.0,0.132566],[60349.0,0.265125],[60351.0,0.2376],[60352.0,0.265111]]]
["bitfinex","BTCUSD",1719273652045,[[60339.0,0.5652303],[60334.0,0.08537887],[60332.0,0.142599],[60331.0,0.002],[60322.0,0.2]],[[60340.0,0.56913948],[60347.0,0.132566],[60349.0,0.265125],[60351.0,0.2376],[60352.0,0.265111]]]
["bitfinex","BTCUSD",1719273652245,[[60339.0,0.5652303],[60334.0,0.08537887],[60332.0,0.142599],[60331.0,0.002],[60322.0,0.2]],[[60340.0,0.54313948],[60347.0,0.132566],[60349.0,0.265125],[60351.0,0.2376],[60352.0,0.265111]]]
["bitfinex","BTCUSD",1719273652503,[[60339.0,0.5652303],[60334.0,0.08537887],[60333.0,0.01],[60332.0,0.132599],[60331.0,0.002]],[[60340.0,0.54313948],[60347.0,0.132566],[60349.0,0.265125],[60351.0,0.2376],[60352.0,0.265111]]]
["bitfinex","BTCUSD",1719273652823,[[60339.0,0.5652303],[60334.0,0.08537887],[60333.0,0.01],[60332.0,0.132599],[60331.0,0.002]],[[60340.0,0.55413948],[60347.0,0.132566],[60349.0,0.265125],[60351.0,0.2376],[60352.0,0.265111]]]
["bitfinex","BTCUSD",1719273652947,[[60339.0,0.5652303],[60334.0,0.09537887],[60332.0,0.132599],[60331.0,0.002],[60324.0,0.2]],[[60340.0,0.55413948],[60347.0,0.132566],[60349.0,0.265125],[60351.0,0.2376],[60352.0,0.265111]]]
["bitfinex","BTCUSD",1719273653351,[[60339.0,0.5652303],[60334.0,0.08537887],[60333.0,0.01],[60332.0,0.132599],[60331.0,0.002]],[[60340.0,0.55413948],[60347.0,0.132566],[60349.0,0.265125],[60351.0,0.2376],[60352.0,0.265111]]]
["bitfinex","BTCUSD",1719273653569,[[60339.0,0.5652303],[60336.0,0.01],[60334.0,0.08537887],[60332.0,0.132599],[60331.0,0.002]],[[60340.0,0.55413948],[60347.0,0.132566],[60349.0,0.265125],[60351.0,0.2376],[60352.0,0.265111]]]
["bitfinex","BTCUSD",1719273654267,[[60339.0,0.5652303],[60336.0,0.01],[60334.0,0.08537887],[60332.0,0.132599],[60331.0,0.002]],[[60340.0,0.58655973],[60347.0,0.132566],[60349.0,0.265125],[60351.0,0.2376],[60352.0,0.265111]]]
["bitfinex","BTCUSD",1719273654534,[[60339.0,0.5652303],[60334.0,0.09537887],[60332.0,0.132599],[60331.0,0.002],[60324.0,0.2]],[[60340.0,0.58655973],[60347.0,0.132566],[60349.0,0.265125],[60351.0,0.2376],[60352.0,0.265111]]]
["bitfinex","BTCUSD",1719273654711,[[60339.0,0.5652303],[60336.0,0.01],[60334.0,0.08537887],[60332.0,0.132599],[60331.0,0.002]],[[60340.0,0.58655973],[60347.0,0.132566],[60349.0,0.265125],[60351.0,0.2376],[60352.0,0.265111]]]
["bitfinex","BTCUSD",1719273655648,[[60339.0,0.5652303],[60334.0,0.09537887],[60332.0,0.132599],[60331.0,0.002],[60324.0,0.2]],[[60340.0,0.55413948],[60347.0,0.132566],[60349.0,0.265125],[60351.0,0.2376],[60352.0,0.265111]]]
["bitfinex","BTCUSD",1719273656145,[[60339.0,0.5652303],[60336.0,0.01],[60334.0,0.08537887],[60332.0,0.132599],[60331.0,0.002]],[[60340.0,0.55413948],[60347.0,0.132566],[60349.0,0.265125],[60351.0,0.2376],[60352.0,0.265111]]]
["bitfinex","BTCUSD",1719273658224,[[60339.0,0.5652303],[60336.0,0.01],[60334.0,0.08537887],[60332.0,0.132599],[60331.0,0.002]],[[60340.0,0.58654629],[60347.0,0.132566],[60349.0,0.265125],[60351.0,0.2376],[60352.0,0.265111]]]
["bitfinex","BTCUSD",1719273658832,[[60339.0,0.5652303],[60338.0,0.01],[60334.0,0.08537887],[60332.0,0.132599],[60331.0,0.002]],[[60340.0,0.58654629],[60347.0,0.132566],[60349.0,0.265125],[60351.0,0.2376],[60352.0,0.265111]]]
["bitfinex","BTCUSD",1719273659239,[[60339.0,0.5652303],[60336.0,0.01],[60334.0,0.08537887],[60332.0,0.132599],[60331.0,0.002]],[[60340.0,0.58654629],[60347.0,0.132566],[60349.0,0.265125],[60351.0,0.2376],[60352.0,0.265111]]]
["bitfinex","BTCUSD",1719273659641,[[60339.0,0.5652303],[60336.0,0.01],[60334.0,0.08537887],[60332.0,0.132599],[60331.0,0.002]],[[60340.0,0.58654629],[60347.0,0.132566],[60349.0,0.265125],[60351.0,0.36578955],[60352.0,0.265111]]]
["bitfinex","BTCUSD",1719273660168,[[60339.0,0.5652303],[60334.0,0.08537887],[60331.0,0.002],[60330.0,0.151842],[60321.0,0.265245]],[[60340.0,0.58654629],[60345.0,0.132571],[60346.0,0.265137],[60349.0,0.328925],[60350.0,0.0819]]]
["bitfinex","BTCUSD",1719273660372,[[60339.0,0.5652303],[60334.0,0.08537887],[60331.0,0.002],[60330.0,0.151842],[60321.0,0.265245]],[[60340.0,0.58654629],[60345.0,0.132571],[60346.0,0.502737],[60349.0,0.328925],[60350.0,0.0819]]]
["bitfinex","BTCUSD",1719273660577,[[60339.0,0.5652303],[60334.0,0.08537887],[60331.0,0.012],[60330.0,0.141842],[60321.0,0.465245]],[[60340.0,0.58654629],[60345.0,0.132571],[60346.0,0.502737],[60349.0,0.328925],[60350.0,0.0819]]]
["bitfinex","BTCUSD",1719273660783,[[60339.0,0.5652303],[60334.0,0.08537887],[60332.0,0.01],[60331.0,0.002],[60330.0,0.141842]],[[60340.0,0.58654629],[60345.0,0.132571],[60346.0,0.502737],[60349.0,0.328925],[60350.0,0.0819]]]
["bitfinex","BTCUSD",1719273660986,[[60339.0,0.5652303],[60334.0,0.08537887],[60332.0,0.01],[60331.0,0.134601],[60330.0,0.00924]],[[60340.0,0.58654629],[60346.0,0.132569],[60349.0,0.328925],[60350.0,0.0819],[60355.0,0.465101]]]
["bitfinex","BTCUSD",1719273661145,[[60339.0,0.5652303],[60334.0,0.08537887],[60332.0,0.01],[60331.0,0.002],[60330.0,0.00924]],[[60340.0,0.58654629],[60345.0,0.132571],[60347.0,0.2376],[60349.0,0.59405],[60350.0,0.0819]]]
["bitfinex","BTCUSD",1719273661348,[[60339.0,0.2224303],[60338.0,0.2],[60337.0,0.065],[60335.0,0.0759],[60331.0,0.002]],[[60340.0,0.33412829],[60342.0,0.2376],[60346.0,0.326239],[60350.0,0.15255283],[60357.0,0.265092]]]
["bitfinex","BTCUSD",1719273661551,[[60339.0,0.20924],[60338.0,0.2131903],[60335.0,0.0759],[60334.0,0.065],[60331.0,0.002]],[[60340.0,0.33412829],[60342.0,0.2376],[60346.0,0.326239],[60350.0,0.15255283],[60357.0,0.265092]]]
["bitfinex","BTCUSD",1719273661552,[[60339.0,0.20924],[60338.0,0.2131903],[60335.0,0.0759],[60334.0,0.065],[60331.0,0.002]],[[60340.0,0.59929229],[60342.0,0.2376],[60346.0,0.326239],[60350.0,0.15255283],[60356.0,0.08537887]]]
["bitfinex","BTCUSD",1719273661752,[[60339.0,0.20924],[60335.0,0.0759],[60334.0,0.065],[60331.0,0.002]],[[60340.0,0.59929229],[60342.0,0.2376],[60346.0,0.326239],[60350.0,0.15255283],[60356.0,0.08537887]]]
["bitfinex","BTCUSD",1719273661753,[[60339.0,0.4224303],[60335.0,0.0759],[60334.0,0.065],[60331.0,0.002],[60330.0,0.01924]],[[60340.0,0.20154629],[60342.0,0.370179],[60343.0,0.265151],[60346.0,0.326239],[60349.0,0.265127]]]
["bitfinex","BTCUSD",1719273661997,[[60339.0,0.4224303],[60335.0,0.0759],[60334.0,0.065],[60331.0,0.002],[60330.0,0.00924]],[[60340.0,0.20154629],[60341.0,0.13258],[60342.0,0.2376],[60343.0,0.265151],[60346.0,0.326239]]]
["bitfinex","BTCUSD",1719273662350,[[60339.0,0.4224303],[60335.0,0.0759],[60334.0,0.065],[60331.0,0.002],[60330.0,0.01924]],[[60340.0,0.05915126],[60341.0,0.11584652],[60342.0,0.2376],[60343.0,0.265151],[60346.0,0.326239]]]
["bitfinex","BTCUSD",1719273662667,[[60339.0,0.4224303],[60335.0,0.0759],[60334.0,0.065],[60331.0,0.002],[60330.0,0.01924]],[[60340.0,0.15915126],[60341.0,0.11584652],[60342.0,0.2376],[60343.0,0.265151],[60346.0,0.326239]]]
["bitfinex","BTCUSD",1719273663389,[[60339.0,0.4224303],[60335.0,0.0759],[60334.0,0.065],[60331.0,0.002],[60330.0,0.01924]],[[60340.0,0.15915126],[60341.0,0.11584652],[60342.0,0.2376],[60343.0,0.265151],[60346.0,0.265139]]]
["bitfinex","BTCUSD",1719273663831,[[60341.0,0.2],[60339.0,0.2224303],[60335.0,0.0759],[60334.0,0.065],[60331.0,0.002]],[[60342.0,0.2376],[60343.0,0.265151],[60346.0,0.265139],[60611.0,100.0002],[60926.0,0.1383902]]]
["bitfinex","BTCUSD",1719273663967,[[60341.0,0.2],[60339.0,0.2224303],[60335.0,0.0759],[60334.0,0.065],[60331.0,0.002]],[[60342.0,0.49311853],[60343.0,0.265151],[60346.0,0.265139],[60399.0,0.16854234],[60611.0,0.0002]]]
["bitfinex","BTCUSD",1719273664179,[[60341.0,0.4131903],[60339.0,0.00924],[60336.0,0.01],[60335.0,0.0759],[60334.0,0.065]],[[60342.0,0.12294153],[60344.0,0.132573],[60346.0,0.265139],[60352.0,1.241614],[60376.0,0.265009]]]
["bitfinex","BTCUSD",1719273664377,[[60341.0,0.4131903],[60339.0,0.00924],[60336.0,0.01],[60335.0,0.0759],[60334.0,0.065]],[[60342.0,0.05765888],[60344.0,0.132573],[60346.0,0.502739],[60352.0,0.752614],[60376.0,0.265009]]]
["bitfinex","BTCUSD",1719273664581,[[60341.0,0.4],[60339.0,0.0224303],[60335.0,0.0759],[60334.0,0.065],[60329.0,0.01]],[[60342.0,0.05765888],[60346.0,0.502739],[60352.0,0.752614],[60636.0,100.0],[61816.0,0.02049768]]]
["bitfinex","BTCUSD",1719273664806,[[60341.0,0.4131903],[60339.0,0.00924],[60335.0,0.0759],[60334.0,0.065],[60332.0,0.01]],[[60342.0,0.05765888],[60346.0,0.502739],[60352.0,0.752614],[61816.0,0.02049768]]]
["bitfinex","BTCUSD",1719273664807,[[60341.0,0.4131903],[60339.0,0.00924],[60335.0,0.0759],[60334.0,0.065],[60332.0,0.01]],[[60342.0,0.05765888],[60343.0,0.265151],[60345.0,0.06528208],[60346.0,0.502739],[60352.0,0.9765]]]
["bitfinex","BTCUSD",1719273665003,[[60341.0,0.4131903],[60339.0,0.00924],[60335.0,0.0759],[60334.0,0.065],[60332.0,0.01]],[[60342.0,0.25551796],[60343.0,0.265151],[60346.0,0.502739],[60352.0,0.9765],[60634.0,100.0]]]
["bitfinex","BTCUSD",1719273665172,[[60341.0,0.4131903],[60339.0,0.00924],[60335.0,0.0759],[60334.0,0.065],[60332.0,0.01]],[[60342.0,0.25551796],[60343.0,0.265151],[60346.0,0.502739],[60352.0,0.9765],[60466.0,0.6399]]]
["bitfinex","BTCUSD",1719273665802,[[60341.0,0.4131903],[60339.0,0.00924],[60336.0,0.08537887],[60335.0,0.0759],[60334.0,0.065]],[[60342.0,0.12294096],[60350.0,0.15255283],[60352.0,1.241612],[60354.0,0.1423],[60366.0,0.5]]]
["bitfinex","BTCUSD",1719273665983,[[60341.0,0.4765903],[60339.0,0.00924],[60336.0,0.08537887],[60335.0,0.0759],[60330.0,0.141842]],[[60342.0,0.15765888],[60346.0,0.132569],[60349.0,0.502727],[60350.0,0.15255283],[60352.0,1.241612]]]
["bitfinex","BTCUSD",1719273666184,[[60341.0,0.4765903],[60339.0,0.00924],[60336.0,0.09537887],[60335.0,0.0759],[60331.0,0.134601]],[[60342.0,0.13506867],[60346.0,0.132569],[60349.0,0.502727],[60350.0,0.15255283],[60352.0,1.241612]]]
["bitfinex","BTCUSD",1719273666391,[[60341.0,0.4765903],[60339.0,0.00924],[60336.0,0.09537887],[60335.0,0.0759],[60331.0,0.134601]],[[60342.0,0.13506867],[60345.0,0.132571],[60349.0,0.502727],[60350.0,0.15255283],[60352.0,1.241612]]]
["bitfinex","BTCUSD",1719273666587,[[60341.0,0.4785903],[60339.0,0.00924],[60336.0,0.09537887],[60335.0,0.0759],[60331.0,0.134601]],[[60342.0,0.14906867],[60345.0,0.132571],[60349.0,0.502727],[60350.0,0.15255283],[60352.0,1.241612]]]
["bitfinex","BTCUSD",1719273667037,[[60341.0,0.4785903],[60339.0,0.00924],[60336.0,0.09537887],[60335.0,0.0759],[60331.0,0.134601]],[[60342.0,0.04906867],[60344.0,0.1],[60345.0,0.132571],[60349.0,0.502727],[60350.0,0.15255283]]]
["bitfinex","BTCUSD",1719273667443,[[60341.0,0.4785903],[60339.0,0.00924],[60336.0,0.09537887],[60335.0,0.0759],[60331.0,0.134601]],[[60342.0,0.04906867],[60344.0,0.1],[60346.0,0.132569],[60349.0,0.502727],[60350.0,0.07065283]]]
["bitfinex","BTCUSD",1719273667645,[[60341.0,0.4785903],[60339.0,0.00924],[60336.0,0.09537887],[60335.0,0.0759],[60332.0,0.132599]],[[60342.0,0.04906867],[60345.0,0.1],[60346.0,0.132569],[60349.0,0.502727],[60350.0,0.07065283]]]
["bitfinex","BTCUSD",1719273668002,[[60341.0,0.4785903],[60339.0,0.00924],[60336.0,0.09537887],[60335.0,0.0759],[60332.0,0.132599]],[[60342.0,0.04906867],[60345.0,0.1],[60348.0,0.132565],[60349.0,0.502727],[60350.0,0.07065283]]]
["bitfinex","BTCUSD",1719273668204,[[60341.0,0.4785903],[60339.0,0.00924],[60336.0,0.08537887],[60335.0,0.0759],[60334.0,0.01]],[[60342.0,0.04906867],[60347.0,0.1],[60348.0,0.132565],[60349.0,0.502727],[60350.0,0.07065283]]]
["bitfinex","BTCUSD",1719273668623,[[60341.0,0.4785903],[60339.0,0.00924],[60336.0,0.09537887],[60335.0,0.0759],[60330.0,0.274443]],[[60342.0,0.04906867],[60347.0,0.1],[60348.0,0.132565],[60349.0,0.502727],[60350.0,0.07065283]]]
["bitfinex","BTCUSD",1719273668918,[[60341.0,0.4785903],[60339.0,0.00924],[60336.0,0.09537887],[60335.0,0.0759],[60330.0,0.274443]],[[60342.0,0.04906867],[60349.0,0.502727],[60350.0,0.07065283]]]
["bitfinex","BTCUSD",1719273668919,[[60341.0,0.4785903],[60339.0,0.00924],[60336.0,0.09537887],[60335.0,0.0759],[60330.0,0.274443]],[[60342.0,0.03611071],[60346.0,0.1],[60349.0,0.47651315],[60350.0,0.07065283],[60353.0,0.12712989]]]
["bitfinex","BTCUSD",1719273669262,[[60341.0,0.4785903],[60339.0,0.00924],[60336.0,0.09537887],[60335.0,0.0759],[60330.0,0.274443]],[[60342.0,0.03611071],[60349.0,0.47651315],[60350.0,0.07065283],[60353.0,0.12712989],[60359.0,0.12373751]]]
["bitfinex","BTCUSD",1719273669524,[[60341.0,0.4785903],[60339.0,0.00924],[60336.0,0.09537887],[60335.0,0.0759],[60330.0,0.274443]],[[60342.0,0.03611071],[60349.0,0.47651315],[60350.0,0.07065283],[60353.0,0.12712989]]]
["bitfinex","BTCUSD",1719273669525,[[60341.0,0.4785903],[60339.0,0.00924],[60336.0,0.09537887],[60335.0,0.0759],[60330.0,0.274443]],[[60342.0,0.03611071],[60348.0,0.132565],[60349.0,0.47651315],[60350.0,0.07065283],[60353.0,0.12712989]]]
["bitfinex","BTCUSD",1719273669704,[[60346.0,0.2],[60345.0,0.0131903],[60344.0,0.2],[60341.0,0.0654],[60339.0,0.00924]],[[60348.0,0.132565],[60349.0,0.47651315],[60350.0,0.07065283],[60353.0,0.12712989],[60354.0,0.21662007]]]
["bitfinex","BTCUSD",1719273669905,[[60346.0,0.2],[60345.0,0.0131903],[60344.0,0.2],[60341.0,0.0654],[60339.0,0.00924]],[[60347.0,0.06723846],[60348.0,0.132565],[60349.0,0.47651315],[60350.0,0.07065283],[60353.0,0.12712989]]]
["bitfinex","BTCUSD",1719273670142,[[60346.0,0.2],[60345.0,0.0131903],[60344.0,0.2],[60341.0,0.0654],[60339.0,0.00924]],[[60347.0,0.1027456],[60348.0,0.132565],[60349.0,0.47651315],[60350.0,0.07065283],[60353.0,0.12712989]]]
["bitfinex","BTCUSD",1719273670357,[[60346.0,0.2],[60345.0,0.0131903],[60344.0,0.2],[60341.0,0.0654],[60339.0,0.00924]],[[60347.0,0.1027456],[60348.0,0.132565],[60349.0,0.47651315],[60350.0,0.07065283],[60353.0,0.20144996]]]
["bitfinex","BTCUSD",1719273670489,[[60346.0,0.2],[60344.0,0.2131903],[60341.0,0.0644],[60339.0,0.00924],[60336.0,0.08537887]],[[60347.0,0.1027456],[60348.0,0.132565],[60349.0,0.47651315],[60350.0,0.07065283],[60353.0,0.20144996]]]
["bitfinex","BTCUSD",1719273670692,[[60346.0,0.2],[60345.0,0.0131903],[60344.0,0.2],[60341.0,0.0644],[60339.0,0.00924]],[[60347.0,0.1027456],[60348.0,0.132565],[60349.0,0.47651315],[60350.0,0.07065283],[60353.0,0.20144996]]]
["bitfinex","BTCUSD",1719273670903,[[60346.0,0.201],[60344.0,0.2131903],[60341.0,0.0634],[60339.0,0.00924],[60336.0,0.08537887]],[[60347.0,0.1027456],[60348.0,0.132565],[60349.0,0.47651315],[60350.0,0.07065283],[60353.0,0.20144996]]]
["bitfinex","BTCUSD",1719273670904,[[60346.0,0.201],[60344.0,0.2131903],[60341.0,0.0634],[60339.0,0.00924],[60336.0,0.08537887]],[[60347.0,0.2027456],[60348.0,0.146565],[60349.0,0.47651315],[60350.0,0.07065283],[60352.0,1.31593207]]]
["bitfinex","BTCUSD",1719273671102,[[60346.0,0.201],[60345.0,0.0131903],[60344.0,0.2],[60341.0,0.0634],[60339.0,0.00924]],[[60347.0,0.2027456],[60348.0,0.146565],[60349.0,0.47651315],[60350.0,0.07065283],[60352.0,1.31593207]]]
["bitfinex","BTCUSD",1719273671103,[[60346.0,0.201],[60345.0,0.0131903],[60344.0,0.2],[60341.0,0.0634],[60339.0,0.00924]],[[60347.0,0.2167456],[60348.0,0.146565],[60349.0,0.47651315],[60350.0,0.07065283],[60352.0,1.31593207]]]
["bitfinex","BTCUSD",1719273671443,[[60346.0,0.201],[60345.0,0.0131903],[60344.0,0.2],[60341.0,0.0634],[60339.0,0.00924]],[[60347.0,0.2167456],[60348.0,0.146565],[60349.0,0.47651315],[60350.0,0.07065283],[60351.0,0.07432007]]]
["bitfinex","BTCUSD",1719273671782,[[60346.0,0.4141903],[60345.0,0.08537887],[60341.0,0.0634],[60340.0,0.01],[60339.0,0.00924]],[[60347.0,0.2167456],[60348.0,0.014],[60350.0,0.07065283],[60351.0,0.07432007],[60352.0,0.9765]]]
["bitfinex","BTCUSD",1719273671976,[[60346.0,0.4141903],[60345.0,0.16327887],[60341.0,0.0634],[60339.0,0.01924],[60334.0,0.51227321]],[[60347.0,0.04950714],[60348.0,0.014],[60350.0,0.07065283],[60352.0,0.732],[60353.0,0.12712989]]]
["bitfinex","BTCUSD",1719273672188,[[60346.0,0.4141903],[60345.0,0.0779],[60341.0,0.0634],[60340.0,0.01],[60339.0,0.141823]],[[60347.0,0.04950714],[60348.0,0.014],[60350.0,0.07065283],[60352.0,0.4875],[60353.0,0.12712989]]]
["bitfinex","BTCUSD",1719273672521,[[60346.0,0.4131903],[60345.0,0.0779],[60341.0,0.0634],[60339.0,0.01924],[60336.0,0.08537887]],[[60347.0,0.1068163],[60350.0,0.07065283],[60352.0,0.4875],[60353.0,0.25968389],[60354.0,0.0623]]]
["bitfinex","BTCUSD",1719273672885,[[60346.0,0.4141903],[60345.0,0.0779],[60341.0,0.0634],[60339.0,0.01924],[60338.0,0.132585]],[[60347.0,0.08616172],[60350.0,0.07065283],[60352.0,0.4875],[60353.0,0.25968389],[60354.0,0.0623]]]
["bitfinex","BTCUSD",1719273673003,[[60346.0,0.4141903],[60345.0,0.0779],[60341.0,0.0634],[60340.0,0.01],[60339.0,0.00924]],[[60347.0,0.11520223],[60350.0,0.07065283],[60352.0,0.7251],[60353.0,0.12712989],[60354.0,0.194851]]]
["bitfinex","BTCUSD",1719273673209,[[60346.0,0.4141903],[60345.0,0.0779],[60341.0,0.0634],[60339.0,0.01924],[60330.0,0.274447]],[[60347.0,0.11520223],[60349.0,0.1],[60350.0,0.07065283],[60352.0,0.7251],[60353.0,0.12712989]]]
["bitfinex","BTCUSD",1719273673461,[[60346.0,0.4141903],[60345.0,0.0779],[60341.0,0.0634],[60339.0,0.151823],[60330.0,0.274447]],[[60347.0,0.21520223],[60350.0,0.07065283],[60352.0,0.7251],[60353.0,0.12712989],[60402.0,0.29360674]]]
["bitfinex","BTCUSD",1719273673665,[[60346.0,0.4141903],[60345.0,0.0779],[60341.0,0.0634],[60339.0,0.00924],[60338.0,0.132585]],[[60347.0,0.21520223],[60350.0,0.07065283],[60352.0,0.7251],[60353.0,0.25968389],[60354.0,0.13670567]]]
["bitfinex","BTCUSD",1719273673822,[[60346.0,0.201],[60345.0,0.0131903],[60344.0,0.2],[60339.0,0.00924],[60332.0,0.132599]],[[60347.0,0.34776823],[60349.0,0.265128],[60350.0,0.07065283],[60352.0,0.990211],[60353.0,0.12712989]]]
["bitfinex","BTCUSD",1719273674022,[[60346.0,0.2141903],[60344.0,0.2],[60340.0,0.0629],[60339.0,0.09164],[60332.0,0.132598]],[[60347.0,0.34776823],[60348.0,0.0796],[60349.0,0.265128],[60350.0,0.07065283],[60352.0,0.990211]]]
["bitfinex","BTCUSD",1719273674245,[[60346.0,0.2141903],[60344.0,0.2],[60340.0,0.0629],[60339.0,0.09164],[60338.0,0.01]],[[60347.0,0.34768905],[60348.0,0.0796],[60349.0,0.265128],[60350.0,0.07065283],[60352.0,0.990211]]]
["bitfinex","BTCUSD",1719273674645,[[60346.0,0.2141903],[60344.0,0.2],[60340.0,0.0629],[60339.0,0.09164],[60336.0,0.09537887]],[[60347.0,0.34768905],[60348.0,0.0796],[60349.0,0.265128],[60350.0,0.07065283],[60352.0,0.990211]]]
["bitfinex","BTCUSD",1719273674846,[[60346.0,0.001],[60340.0,0.4],[60339.0,0.00924],[60338.0,0.0131903],[60337.0,0.0629]],[[60347.0,1.17965505],[60348.0,0.0796],[60350.0,0.07065283],[60352.0,0.752611],[60354.0,0.09920756]]]
["bitfinex","BTCUSD",1719273675051,[[60346.0,0.001],[60341.0,0.2],[60340.0,0.2],[60339.0,0.00924],[60338.0,0.0131903]],[[60347.0,1.36497692],[60348.0,0.0796],[60350.0,0.1450585],[60352.0,0.85181856],[60353.0,0.12712989]]]
["bitfinex","BTCUSD",1719273675370,[[60346.0,0.001],[60341.0,0.2],[60340.0,0.2],[60339.0,0.00924],[60338.0,0.0131903]],[[60347.0,1.36497692],[60348.0,0.0796],[60349.0,0.07440567],[60350.0,0.07065283],[60351.0,0.09920756]]]
["bitfinex","BTCUSD",1719273675598,[[60346.0,0.001],[60341.0,0.2],[60340.0,0.2],[60339.0,0.00924],[60338.0,0.0131903]],[[60347.0,1.36442327],[60348.0,0.0796],[60349.0,0.07446778],[60350.0,0.1699432],[60352.0,0.87672397]]]
["bitfinex","BTCUSD",1719273675797,[[60346.0,0.001],[60339.0,0.40924],[60338.0,0.0131903],[60328.0,0.151847],[60318.0,0.24952133]],[[60347.0,1.36442327],[60348.0,0.0796],[60349.0,0.07446778],[60350.0,0.1699432],[60352.0,0.87672397]]]
["bitfinex","BTCUSD",1719273676007,[[60346.0,0.001],[60341.0,0.4],[60340.0,0.0131903],[60339.0,0.00924],[60335.0,0.08537887]],[[60347.0,1.00788879],[60348.0,0.0796],[60349.0,0.07446778],[60350.0,0.1699432],[60352.0,0.87672397]]]
["bitfinex","BTCUSD",1719273676179,[[60346.0,0.001],[60343.0,0.2],[60342.0,0.0131903],[60341.0,0.2],[60339.0,0.00924]],[[60347.0,1.24548879],[60348.0,0.15406778],[60350.0,0.1699432],[60351.0,0.12411297],[60352.0,0.752611]]]
["bitfinex","BTCUSD",1719273676423,[[60346.0,0.001],[60343.0,0.2],[60342.0,0.0131903],[60341.0,0.2],[60339.0,0.00924]],[[60347.0,1.24548879],[60348.0,0.15406778],[60349.0,0.09929037],[60350.0,0.07065283],[60351.0,0.12411297]]]
["bitfinex","BTCUSD",1719273677022,[[60346.0,0.001],[60344.0,0.2],[60342.0,0.0131903],[60341.0,0.2],[60339.0,0.00924]],[[60347.0,0.98035579],[60348.0,0.15406778],[60349.0,0.36441537],[60350.0,0.07065283],[60351.0,0.12411297]]]
["bitfinex","BTCUSD",1719273677256,[[60346.0,0.001],[60343.0,0.2],[60342.0,0.0131903],[60341.0,0.2],[60339.0,0.00924]],[[60347.0,1.05482357],[60348.0,0.0796],[60349.0,0.36441537],[60350.0,0.1947658],[60355.0,0.08]]]
["bitfinex","BTCUSD",1719273678071,[[60346.0,0.001],[60341.0,0.4],[60340.0,0.0131903],[60339.0,0.00924],[60330.0,0.151843]],[[60347.0,1.05482357],[60348.0,0.0796],[60349.0,0.36441537],[60350.0,0.1947658],[60355.0,0.08]]]
["bitfinex","BTCUSD",1719273678288,[[60346.0,0.001],[60341.0,0.4],[60340.0,0.0131903],[60339.0,0.00924],[60330.0,0.151843]],[[60347.0,1.05482357],[60348.0,0.17889037],[60349.0,0.265125],[60350.0,0.1947658],[60355.0,0.08]]]
["bitfinex","BTCUSD",1719273678496,[[60346.0,0.001],[60343.0,0.2],[60342.0,0.0131903],[60341.0,0.2],[60339.0,0.00924]],[[60347.0,1.05482357],[60348.0,0.17889037],[60349.0,0.265125],[60350.0,0.1947658],[60355.0,0.08]]]
["bitfinex","BTCUSD",1719273678706,[[60346.0,0.001],[60342.0,0.2],[60341.0,0.2131903],[60339.0,0.00924],[60331.0,0.012]],[[60347.0,1.08031642],[60348.0,0.0796],[60349.0,0.38929525],[60350.0,0.07065283],[60355.0,0.2290043]]]
["bitfinex","BTCUSD",1719273678905,[[60346.0,0.001],[60344.0,0.2],[60342.0,0.0131903],[60341.0,0.2],[60339.0,0.00924]],[[60347.0,1.08031642],[60348.0,0.0796],[60349.0,0.38929525],[60350.0,0.07065283],[60355.0,0.2290043]]]
["bitfinex","BTCUSD",1719273678906,[[60346.0,0.001],[60344.0,0.2],[60342.0,0.0131903],[60341.0,0.2],[60339.0,0.00924]],[[60347.0,1.10515047],[60348.0,0.0796],[60349.0,0.265125],[60350.0,0.07065283],[60353.0,0.27613419]]]
["bitfinex","BTCUSD",1719273679105,[[60346.0,0.001],[60344.0,0.2],[60342.0,0.0131903],[60341.0,0.2],[60339.0,0.00924]],[[60347.0,0.98098022],[60348.0,0.20377025],[60349.0,0.265125],[60350.0,0.07065283],[60353.0,0.27613419]]]
["bitfinex","BTCUSD",1719273679248,[[60346.0,0.001],[60344.0,0.2],[60342.0,0.0131903],[60341.0,0.2],[60339.0,0.00924]],[[60347.0,1.10515047],[60348.0,0.0796],[60349.0,0.265125],[60350.0,0.07065283],[60353.0,0.27613419]]]
["bitfinex","BTCUSD",1719273679969,[[60346.0,0.001],[60344.0,0.2],[60342.0,0.0131903],[60341.0,0.2],[60339.0,0.00924]],[[60347.0,1.08032122],[60348.0,0.20377025],[60349.0,0.265125],[60350.0,0.07065283],[60353.0,0.12712989]]]
["bitfinex","BTCUSD",1719273680426,[[60346.0,0.2141903],[60345.0,0.2],[60344.0,0.0636],[60342.0,0.08537887],[60339.0,0.00924]],[[60347.0,0.38092222],[60349.0,0.12417025],[60350.0,0.13465283],[60352.0,0.990211],[60353.0,0.12712989]]]
["bitfinex","BTCUSD",1719273680623,[[60346.0,0.2141903],[60345.0,0.2],[60344.0,0.0636],[60343.0,0.0788],[60342.0,0.08537887]],[[60347.0,0.35608623],[60348.0,0.099341],[60350.0,0.19482308],[60352.0,0.990211],[60353.0,0.12712989]]]
["bitfinex","BTCUSD",1719273680839,[[60346.0,0.2141903],[60345.0,0.2],[60344.0,0.0636],[60343.0,0.0788],[60342.0,0.08537887]],[[60347.0,0.28158122],[60348.0,0.07450501],[60350.0,0.16999383],[60352.0,1.11438125],[60353.0,0.12712989]]]
["bitfinex","BTCUSD",1719273681084,[[60346.0,0.2141903],[60344.0,0.0636],[60343.0,0.0788],[60342.0,0.08537887]],[[60347.0,0.28158122],[60348.0,0.07450501],[60350.0,0.16999383],[60352.0,1.11438125],[60353.0,0.12712989]]]
["bitfinex","BTCUSD",1719273681085,[[60346.0,0.4141903],[60344.0,0.0636],[60343.0,0.0788],[60342.0,0.08537887],[60341.0,0.142579]],[[60347.0,0.28158122],[60350.0,0.14515784],[60352.0,0.586841],[60353.0,0.12712989],[60354.0,0.12417025]]]
["bitfinex","BTCUSD",1719273681409,[[60346.0,0.6991583],[60343.0,0.265148],[60342.0,0.08537887],[60338.0,0.265168],[60336.0,0.2]],[[60347.0,0.11488412],[60353.0,0.12712989],[60355.0,0.07450501],[60356.0,0.099341],[60358.0,0.61317025]]]
["bitfinex","BTCUSD",1719273681775,[[60346.0,0.6991583],[60343.0,0.265148],[60342.0,0.08537887],[60338.0,0.265168],[60336.0,0.2]],[[60347.0,0.11488412],[60358.0,0.61317025]]]
["bitfinex","BTCUSD",1719273681776,[[60346.0,0.6991583],[60343.0,0.530298],[60342.0,0.08537887],[60338.0,0.265168],[60336.0,0.2]],[[60347.0,0.11501026],[60357.0,0.02597866],[60358.0,0.56348232],[60360.0,0.09930976],[60362.0,0.3617372]]]
["bitfinex","BTCUSD",1719273681984,[[60346.0,0.6991583],[60343.0,0.530298],[60342.0,0.08537887],[60338.0,0.265168],[60336.0,0.2]],[[60347.0,0.11501026],[60357.0,0.02597866],[60358.0,0.489],[60359.0,0.07448232],[60361.0,0.09930976]]]
["bitfinex","BTCUSD",1719273682117,[[60346.0,0.6991583],[60343.0,0.530298],[60342.0,0.08537887],[60338.0,0.265168],[60336.0,0.2]],[[60347.0,0.11385337],[60357.0,0.02597866],[60358.0,0.489],[60359.0,0.07448195],[60360.0,0.09930927]]]
["bitfinex","BTCUSD",1719273682317,[[60346.0,0.6981583],[60343.0,0.530298],[60342.0,0.08537887],[60340.0,0.2],[60338.0,0.265168]],[[60347.0,0.11385337],[60357.0,0.02597866],[60358.0,0.489],[60360.0,0.07448195],[60361.0,0.23184527]]]
["bitfinex","BTCUSD",1719273682521,[[60357.0,0.01],[60355.0,0.2],[60350.0,0.01],[60346.0,0.4145583],[60343.0,0.530298]],[[60358.0,0.33832857],[60360.0,0.07448195],[60361.0,0.23184527],[60369.0,0.34896391],[60370.0,0.08]]]
["bitfinex","BTCUSD",1719273682734,[[60357.0,0.2131903],[60356.0,0.2],[60350.0,0.01],[60347.0,0.062],[60346.0,0.0788]],[[60358.0,0.53321174],[60360.0,0.07448195],[60362.0,0.33690927],[60363.0,0.15225283],[60364.0,0.18813659]]]
["bitfinex","BTCUSD",1719273682972,[[60357.0,0.4131903],[60356.0,0.14737887],[60355.0,0.0804],[60354.0,0.01],[60349.0,0.08537887]],[[60358.0,0.12917597],[60362.0,0.07448195],[60363.0,0.07065283],[60364.0,0.09930927],[60366.0,0.74120546]]]
["bitfinex","BTCUSD",1719273683175,[[60357.0,0.4231903],[60356.0,0.14737887],[60355.0,0.0804],[60352.0,0.132554],[60351.0,0.265113]],[[60358.0,0.12917597],[60363.0,0.07065283],[60366.0,0.74120546]]]
["bitfinex","BTCUSD",1719273683176,[[60357.0,0.4231903],[60356.0,0.14737887],[60355.0,0.0804],[60352.0,0.132554],[60351.0,0.265113]],[[60358.0,0.02917597],[60363.0,0.14513478],[60365.0,0.09930927],[60366.0,0.74120546],[60367.0,0.209223]]]
["bitfinex","BTCUSD",1719273683378,[[60357.0,0.4231903],[60356.0,0.14737887],[60355.0,0.0804],[60352.0,0.132554],[60351.0,0.265113]],[[60358.0,0.02917597],[60363.0,0.14513478],[60366.0,0.74120546],[60367.0,0.209223]]]
["bitfinex","BTCUSD",1719273683379,[[60357.0,0.4231903],[60356.0,0.14737887],[60355.0,0.0804],[60352.0,0.132554],[60351.0,0.265113]],[[60358.0,0.02917597],[60363.0,0.07065283],[60366.0,0.61706887],[60367.0,0.132523],[60368.0,0.07448195]]]
["bitfinex","BTCUSD",1719273683778,[[60362.0,0.2],[60361.0,0.2131903],[60357.0,0.142544],[60356.0,0.14737887],[60355.0,0.0804]],[[60363.0,0.07065283],[60366.0,0.61706887],[60369.0,0.07448195],[60370.0,0.0622],[60371.0,0.17810927]]]
["bitfinex","BTCUSD",1719273684030,[[60362.0,0.4131903],[60357.0,0.011],[60356.0,0.14737887],[60355.0,0.212948],[60347.0,0.2]],[[60363.0,0.0994802],[60366.0,0.61706887],[60370.0,0.0622],[60371.0,0.28579695],[60372.0,0.33774927]]]
["bitfinex","BTCUSD",1719273684199,[[60362.0,0.4131903],[60360.0,0.01],[60359.0,0.132538],[60357.0,0.001],[60356.0,0.14737887]],[[60363.0,0.02882737],[60366.0,0.12956887],[60371.0,0.07448195],[60372.0,0.00084],[60373.0,0.53780927]]]
["bitfinex","BTCUSD",1719273684405,[[60362.0,0.5652903],[60359.0,0.132538],[60357.0,0.265087],[60356.0,0.08537887],[60353.0,0.2]],[[60363.0,0.02882737],[60366.0,0.12956887],[60372.0,0.00084],[60373.0,0.4385]]]
["bitfinex","BTCUSD",1719273684406,[[60362.0,0.5652903],[60359.0,0.132538],[60357.0,0.265087],[60356.0,0.08537887],[60353.0,0.2]],[[60363.0,0.02882737],[60366.0,0.12956887],[60372.0,0.00084],[60373.0,0.4385],[60374.0,0.24759061]]]
["bitfinex","BTCUSD",1719273684623,[[60362.0,0.5652903],[60359.0,0.132538],[60357.0,0.265087],[60356.0,0.08537887],[60353.0,0.2]],[[60363.0,0.02882737],[60366.0,0.12956887],[60372.0,0.00084],[60373.0,0.4385],[60374.0,0.0655]]]
["bitfinex","BTCUSD",1719273684845,[[60362.0,0.56475099],[60359.0,0.132538],[60357.0,0.265087],[60356.0,0.08537887],[60353.0,0.2]],[[60363.0,0.02882737],[60372.0,0.00084],[60373.0,0.4385],[60375.0,0.132505],[60377.0,0.04958147]]]
["bitfinex","BTCUSD",1719273685046,[[60371.0,0.2],[60370.0,0.0131903],[60369.0,0.19891969],[60362.0,0.1421],[60360.0,0.01]],[[60372.0,0.00084],[60373.0,0.4385],[60375.0,0.132505],[60377.0,0.04958147],[60378.0,0.40487321]]]
["bitfinex","BTCUSD",1719273685343,[[60371.0,0.2131903],[60369.0,0.19891969],[60363.0,0.09537887],[60362.0,0.1421],[60353.0,0.2]],[[60372.0,0.02966737],[60373.0,0.4385],[60375.0,0.132505],[60378.0,0.330501],[60379.0,0.36718147]]]
["bitfinex","BTCUSD",1719273685548,[[60371.0,0.2131903],[60369.0,0.19891969],[60364.0,0.01],[60363.0,0.08537887],[60362.0,0.1421]],[[60372.0,0.02966737],[60373.0,0.4385],[60375.0,0.132505],[60378.0,0.330501],[60379.0,0.36718147]]]
["bitfinex","BTCUSD",1719273685779,[[60371.0,0.41210999],[60369.0,0.01],[60365.0,0.132525],[60363.0,0.08537887],[60362.0,0.1421]],[[60372.0,0.02966737],[60373.0,0.4385]]]
["bitfinex","BTCUSD",1719273685780,[[60371.0,0.41210999],[60369.0,0.01],[60365.0,0.132525],[60363.0,0.08537887],[60362.0,0.1421]],[[60372.0,0.02966737],[60373.0,0.2445],[60380.0,0.2527303],[60381.0,0.264985],[60382.0,0.07437221]]]
["bitfinex","BTCUSD",1719273686000,[[60371.0,0.47460999],[60367.0,0.01],[60366.0,0.132524],[60363.0,0.35044087],[60362.0,0.0775]],[[60372.0,0.02966737],[60380.0,0.2527303],[60381.0,0.264985],[60382.0,0.07437221]]]
["bitfinex","BTCUSD",1719273686001,[[60371.0,0.47460999],[60367.0,0.01],[60366.0,0.132524],[60363.0,0.35044087],[60362.0,0.0775]],[[60372.0,0.02966737],[60380.0,0.07065283],[60381.0,0.04958147],[60382.0,0.132491],[60383.0,0.70767221]]]
["bitfinex","BTCUSD",1719273686198,[[60371.0,0.56550999],[60366.0,0.132524],[60363.0,0.35044087]],[[60372.0,0.02966737],[60380.0,0.07065283],[60382.0,0.132491],[60383.0,0.70767221]]]
["bitfinex","BTCUSD",1719273686199,[[60371.0,0.56550999],[60366.0,0.265048],[60363.0,0.35044087],[60361.0,0.2],[60350.0,0.2]],[[60372.0,0.02966737],[60380.0,0.07065283],[60382.0,0.04958147],[60383.0,0.6333],[60384.0,0.31197221]]]
["bitfinex","BTCUSD",1719273686404,[[60371.0,0.56550999],[60369.0,0.132517],[60366.0,0.265048],[60363.0,0.35044087],[60361.0,0.2]],[[60372.0,0.02966737],[60380.0,0.07065283],[60383.0,0.6333],[60384.0,0.370086],[60385.0,0.05042147]]]
["bitfinex","BTCUSD",1719273686611,[[60371.0,0.56550999],[60369.0,0.132517],[60366.0,0.265048],[60363.0,0.35044087],[60362.0,0.001]],[[60372.0,0.02966737],[60380.0,0.07065283],[60383.0,0.5672],[60384.0,0.370086],[60385.0,0.05042147]]]
["bitfinex","BTCUSD",1719273686760,[[60371.0,0.55650999],[60368.0,0.01],[60367.0,0.132521],[60366.0,0.265048],[60363.0,0.35044087]],[[60372.0,0.04166737],[60380.0,0.07065283],[60383.0,0.699687],[60384.0,0.2376],[60385.0,0.05042147]]]
["bitfinex","BTCUSD",1719273686976,[[60371.0,0.55650999],[60368.0,0.01],[60367.0,0.132521],[60366.0,0.265048],[60363.0,0.35044087]],[[60372.0,0.04166737],[60380.0,0.07065283],[60382.0,0.132489],[60383.0,0.5672],[60384.0,0.2376]]]
["bitfinex","BTCUSD",1719273687150,[[60371.0,0.55650999],[60368.0,0.14252],[60366.0,0.265048],[60363.0,0.35044087],[60315.0,0.27139318]],[[60372.0,0.04366737],[60380.0,0.07065283],[60383.0,0.5672],[60384.0,0.370086],[60469.0,0.002]]]
["bitfinex","BTCUSD",1719273687337,[[60371.0,0.55550999],[60368.0,0.01],[60366.0,0.132523],[60363.0,0.35044087],[60358.0,0.2]],[[60372.0,0.03166737],[60380.0,0.07065283],[60381.0,0.132492],[60383.0,0.832177],[60384.0,0.2376]]]
["bitfinex","BTCUSD",1719273687539,[[60371.0,0.2131903],[60368.0,0.19891969],[60364.0,0.01],[60362.0,0.1468],[60360.0,0.132536]],[[60372.0,0.03166737],[60373.0,0.0639],[60375.0,0.132505],[60377.0,0.265002],[60379.0,0.2376]]]
["bitfinex","BTCUSD",1719273687763,[[60371.0,0.2131903],[60368.0,0.19891969],[60364.0,0.01],[60362.0,0.1468],[60361.0,0.132535]],[[60372.0,0.03666737],[60373.0,0.0639],[60375.0,0.132505],[60377.0,0.265002],[60379.0,0.2376]]]
["bitfinex","BTCUSD",1719273687936,[[60371.0,0.2131903],[60368.0,0.19891969],[60364.0,0.01],[60362.0,0.1468],[60361.0,0.132535]],[[60372.0,0.03666737],[60373.0,0.0639],[60377.0,0.265002],[60379.0,0.2376],[60384.0,0.04948577]]]
["bitfinex","BTCUSD",1719273688146,[[60371.0,0.2131903],[60369.0,0.19891969],[60364.0,0.01],[60362.0,0.1468],[60359.0,0.132539]],[[60372.0,0.21556737],[60373.0,0.0639],[60377.0,0.265002],[60379.0,0.2376],[60381.0,0.08]]]
["bitfinex","BTCUSD",1719273688583,[[60371.0,0.2131903],[60369.0,0.19891969],[60364.0,0.01],[60362.0,0.1468],[60359.0,0.132539]],[[60372.0,0.21556737],[60373.0,0.0639],[60375.0,0.132506],[60377.0,0.265002],[60379.0,0.2376]]]
["bitfinex","BTCUSD",1719273688817,[[60371.0,0.2131903],[60369.0,0.19891969],[60364.0,0.01],[60362.0,0.1468],[60360.0,0.132537]],[[60372.0,0.21556737],[60373.0,0.0639],[60375.0,0.132506],[60377.0,0.265002],[60379.0,0.2376]]]
["bitfinex","BTCUSD",1719273689604,[[60371.0,0.2131903],[60369.0,0.19891969],[60364.0,0.01],[60363.0,0.08537887],[60362.0,0.1468]],[[60372.0,0.13666737],[60375.0,0.132506],[60377.0,0.265002],[60379.0,0.2376],[60385.0,0.05032577]]]
["bitfinex","BTCUSD",1719273689804,[[60371.0,0.2131903],[60369.0,0.19891969],[60364.0,0.01],[60363.0,0.08537887],[60362.0,0.1468]],[[60372.0,0.03666737],[60374.0,0.1],[60375.0,0.132506],[60376.0,0.1406],[60377.0,0.265002]]]
["bitfinex","BTCUSD",1719273691505,[[60371.0,0.2131903],[60369.0,0.19891969],[60364.0,0.01],[60363.0,0.08537887],[60362.0,0.1468]],[[60372.0,0.03666737],[60374.0,0.1],[60376.0,0.1406],[60377.0,0.397503],[60390.0,0.37896077]]]
["bitfinex","BTCUSD",1719273691743,[[60371.0,0.2131903],[60369.0,0.19891969],[60364.0,0.01],[60363.0,0.08537887],[60362.0,0.279333]],[[60372.0,0.03666737],[60375.0,0.1],[60376.0,0.1406],[60377.0,0.397503],[60390.0,0.37896077]]]
["bitfinex","BTCUSD",1719273692138,[[60371.0,0.2131903],[60369.0,0.19891969],[60364.0,0.01],[60363.0,0.08537887],[60362.0,0.279333]],[[60372.0,0.02304163],[60376.0,0.10267453],[60377.0,0.265002],[60390.0,0.37896077],[60409.0,0.202]]]
["bitfinex","BTCUSD",1719273692401,[[60376.0,0.2],[60374.0,0.0131903],[60370.0,0.19891969],[60365.0,0.01],[60363.0,0.21790987]],[[60378.0,0.1325],[60386.0,0.39703349],[60388.0,0.28],[60390.0,0.35423551],[60392.0,0.07417577]]]
["bitfinex","BTCUSD",1719273692616,[[60376.0,0.2],[60374.0,0.0131903],[60370.0,0.19891969],[60365.0,0.01],[60363.0,0.21790987]],[[60377.0,0.01796867],[60378.0,0.29483898],[60386.0,0.39703349],[60387.0,0.4385],[60388.0,0.28]]]
["bitfinex","BTCUSD",1719273692730,[[60376.0,0.2],[60374.0,0.0131903],[60370.0,0.19891969],[60365.0,0.01],[60363.0,0.21790987]],[[60377.0,0.0410103],[60378.0,0.29483898],[60386.0,0.39703349],[60387.0,0.4385],[60388.0,0.28]]]
["bitfinex","BTCUSD",1719273693332,[[60376.0,0.2],[60374.0,0.21210999],[60366.0,0.132524],[60365.0,0.01],[60363.0,0.35043987]],[[60377.0,0.02304163],[60380.0,0.20314783],[60386.0,0.39703349],[60387.0,0.4385],[60388.0,0.28]]]
["bitfinex","BTCUSD",1719273693580,[[60376.0,0.201],[60374.0,0.21210999],[60365.0,0.01],[60364.0,0.132527],[60363.0,0.35043987]],[[60377.0,0.02304163],[60378.0,0.012],[60380.0,0.20314783],[60386.0,0.39703349],[60387.0,0.4385]]]
["bitfinex","BTCUSD",1719273693773,[[60376.0,0.002],[60368.0,0.2],[60366.0,0.21210999],[60357.0,0.01],[60355.0,0.132547]],[[60377.0,0.02304163],[60378.0,0.012],[60380.0,0.20314783],[60386.0,0.39703349],[60387.0,0.4385]]]
["bitfinex","BTCUSD",1719273693774,[[60376.0,0.002],[60368.0,0.2],[60366.0,0.21210999],[60357.0,0.01],[60355.0,0.132547]],[[60377.0,0.57763515],[60378.0,0.012],[60379.0,0.32297887],[60380.0,0.07065283],[60381.0,0.08]]]
["bitfinex","BTCUSD",1719273693949,[[60376.0,0.002],[60362.0,0.19891969],[60361.0,0.2],[60359.0,0.0131903],[60357.0,0.1439]],[[60377.0,1.06537615],[60378.0,0.012],[60379.0,0.32297887],[60380.0,0.07065283],[60381.0,0.08]]]
["bitfinex","BTCUSD",1719273694158,[[60376.0,0.001],[60361.0,0.2],[60359.0,0.0131903],[60358.0,0.7111929],[60357.0,0.0654]],[[60377.0,1.06537615],[60379.0,0.32297887],[60380.0,0.07065283],[60381.0,0.08]]]
["bitfinex","BTCUSD",1719273694159,[[60376.0,0.001],[60361.0,0.2],[60359.0,0.0131903],[60358.0,0.7111929],[60357.0,0.0654]],[[60377.0,1.33037715],[60379.0,0.32297887],[60380.0,0.27065283],[60381.0,0.08],[60382.0,0.20108031]]]
["bitfinex","BTCUSD",1719273694381,[[60376.0,0.001],[60359.0,0.0131903],[60358.0,0.7111929],[60357.0,0.0654]],[[60377.0,1.33037715],[60379.0,0.32297887],[60380.0,0.27065283],[60381.0,0.08],[60382.0,0.20108031]]]
["bitfinex","BTCUSD",1719273694382,[[60376.0,0.001],[60359.0,0.2],[60358.0,0.7243832],[60357.0,0.0654],[60348.0,0.275127]],[[60377.0,1.43037715],[60379.0,0.32297887],[60380.0,0.27065283],[60381.0,0.08],[60382.0,0.20108031]]]
["bitfinex","BTCUSD",1719273694553,[[60361.0,0.2],[60359.0,0.21210999],[60358.0,0.51227321],[60357.0,0.0654],[60350.0,0.142558]],[[60365.0,0.132529],[60366.0,0.26505],[60369.0,0.26504],[60373.0,0.345021],[60377.0,0.82198049]]]
["bitfinex","BTCUSD",1719273694755,[[60361.0,0.2],[60360.0,0.19891969],[60359.0,0.0131903],[60358.0,0.51227321],[60357.0,0.0654]],[[60364.0,0.01779517],[60365.0,0.132529],[60366.0,0.50265],[60369.0,0.26504],[60373.0,0.345021]]]
["bitfinex","BTCUSD",1719273694981,[[60361.0,0.2],[60360.0,0.19891969],[60359.0,0.0131903],[60357.0,0.0654],[60351.0,0.51227321]],[[60364.0,0.232529],[60366.0,0.50265],[60369.0,0.26504],[60373.0,0.345021],[60376.0,0.16233898]]]
["bitfinex","BTCUSD",1719273695182,[[60360.0,0.2],[60359.0,0.19891969],[60358.0,0.0131903],[60357.0,0.0654],[60351.0,0.51227321]],[[60364.0,0.298229],[60365.0,0.0751],[60366.0,0.50265],[60369.0,0.26504],[60373.0,0.345021]]]
["bitfinex","BTCUSD",1719273695436,[[60359.0,0.19891969],[60358.0,0.0131903],[60357.0,0.0654],[60351.0,0.51227321]],[[60364.0,0.298229],[60365.0,0.0751],[60366.0,0.50265],[60369.0,0.26504],[60373.0,0.345021]]]
["bitfinex","BTCUSD",1719273695437,[[60359.0,0.39891969],[60358.0,0.0131903],[60357.0,0.0654],[60351.0,0.51227321],[60349.0,0.08537887]],[[60364.0,0.298229],[60365.0,0.0751],[60366.0,0.50265],[60369.0,0.26504],[60373.0,0.345021]]]
["bitfinex","BTCUSD",1719273695637,[[60362.0,0.19891969],[60361.0,0.2],[60359.0,0.0131903],[60357.0,0.0654],[60351.0,0.51227321]],[[60364.0,0.1657],[60365.0,0.0751],[60366.0,0.635176],[60369.0,0.26504],[60373.0,0.345021]]]
["bitfinex","BTCUSD",1719273695872,[[60361.0,0.2],[60360.0,0.19891969],[60359.0,0.0131903],[60357.0,0.0654],[60351.0,0.51227321]],[[60364.0,0.1657],[60365.0,0.0751],[60366.0,0.50265],[60369.0,0.26504],[60373.0,0.345021]]]
["bitfinex","BTCUSD",1719273695997,[[60361.0,0.2],[60360.0,0.19891969],[60359.0,0.0131903],[60357.0,0.0654],[60342.0,0.55053187]],[[60364.0,0.1657],[60365.0,0.0751],[60366.0,0.50265],[60369.0,0.26504],[60373.0,0.345021]]]
["bitfinex","BTCUSD",1719273696200,[[60362.0,0.19891969],[60361.0,0.2],[60359.0,0.0131903],[60357.0,0.0654],[60342.0,0.55053187]],[[60364.0,0.1657],[60365.0,0.0751],[60366.0,0.50265],[60369.0,0.26504],[60373.0,0.345021]]]
["bitfinex","BTCUSD",1719273696430,[[60362.0,0.19891969],[60361.0,0.2],[60360.0,0.001],[60359.0,0.0131903],[60357.0,0.0654]],[[60364.0,0.1727],[60365.0,0.0751],[60366.0,0.50265],[60369.0,0.26504],[60373.0,0.345021]]]
["bitfinex","BTCUSD",1719273696589,[[60362.0,0.19891969],[60361.0,0.2],[60360.0,0.001],[60359.0,0.0131903],[60354.0,0.0626]],[[60364.0,0.305229],[60365.0,0.0751],[60366.0,0.50265],[60369.0,0.26504],[60373.0,0.345021]]]
["bitfinex","BTCUSD",1719273696993,[[60362.0,0.19891969],[60361.0,0.2],[60359.0,0.0131903],[60354.0,0.0626],[60328.0,0.00924]],[[60364.0,0.298229],[60365.0,0.0751],[60366.0,0.50265],[60369.0,0.26504],[60373.0,0.345021]]]
["bitfinex","BTCUSD",1719273697201,[[60362.0,0.19891969],[60361.0,0.201],[60359.0,0.0131903],[60354.0,0.0626],[60342.0,0.35053187]],[[60363.0,0.01764072],[60364.0,0.305229],[60365.0,0.0751],[60366.0,0.50265],[60369.0,0.26504]]]
["bitfinex","BTCUSD",1719273697575,[[60362.0,0.19891969],[60361.0,0.201],[60359.0,0.0131903],[60354.0,0.0626],[60342.0,0.35053187]],[[60363.0,0.01764072],[60364.0,0.311229],[60365.0,0.0751],[60366.0,0.50265],[60369.0,0.26504]]]
["bitfinex","BTCUSD",1719273697769,[[60362.0,0.19891969],[60361.0,0.201],[60359.0,0.0131903],[60354.0,0.0626],[60343.0,0.2]],[[60363.0,0.01764072],[60364.0,0.311229],[60365.0,0.0751],[60366.0,0.50265],[60369.0,0.26504]]]
["bitfinex","BTCUSD",1719273697941,[[60362.0,0.41210999],[60361.0,0.001],[60354.0,0.0626],[60353.0,0.0885],[60350.0,0.132558]],[[60363.0,0.01764072],[60364.0,0.311229],[60365.0,0.0751],[60366.0,0.50265],[60369.0,0.26504]]]
["bitfinex","BTCUSD",1719273698105,[[60362.0,0.41210999],[60361.0,0.001],[60354.0,0.0626],[60353.0,0.0885],[60351.0,0.64483021]],[[60363.0,0.01764072],[60364.0,0.113],[60365.0,0.0751],[60366.0,0.635176],[60369.0,0.26504]]]
["bitfinex","BTCUSD",1719273698316,[[60362.0,0.41210999],[60361.0,0.001],[60354.0,0.0626],[60353.0,0.0885],[60351.0,0.64483021]],[[60363.0,0.01764072],[60364.0,0.107],[60366.0,0.397576],[60368.0,0.2979],[60369.0,0.34574]]]
["bitfinex","BTCUSD",1719273698522,[[60362.0,0.19891969],[60361.0,0.001],[60354.0,0.0626],[60353.0,0.0785],[60351.0,0.64483021]],[[60363.0,0.01764072],[60364.0,0.107],[60366.0,0.397576],[60368.0,0.2979],[60369.0,0.34574]]]
["bitfinex","BTCUSD",1719273698523,[[60362.0,0.19891969],[60361.0,0.001],[60354.0,0.0626],[60353.0,0.0785],[60351.0,0.64483021]],[[60363.0,0.1],[60364.0,0.007],[60365.0,0.1],[60366.0,0.397576],[60368.0,0.2979]]]
["bitfinex","BTCUSD",1719273698723,[[60362.0,0.19891969],[60354.0,0.0626],[60353.0,0.0785],[60351.0,0.64483021],[60320.0,0.2330938]],[[60365.0,0.1],[60366.0,0.397576],[60368.0,0.2979],[60465.0,0.3425412],[60493.0,0.36700841]]]
["bitfinex","BTCUSD",1719273698924,[[60362.0,0.19891969],[60354.0,0.0626],[60353.0,0.0785],[60351.0,0.64483021],[60320.0,0.2330938]],[[60364.0,0.01778546],[60365.0,0.1],[60366.0,0.397576],[60368.0,0.2979],[60451.0,2.4084]]]
["bitfinex","BTCUSD",1719273699127,[[60362.0,0.19891969],[60354.0,0.0626],[60353.0,0.0785],[60351.0,0.64483021],[60320.0,0.08537887]],[[60364.0,0.02378546],[60365.0,0.1],[60366.0,0.397576],[60368.0,0.2979],[60451.0,2.4084]]]
["bitfinex","BTCUSD",1719273699335,[[60363.0,0.2131903],[60362.0,0.19891969],[60354.0,0.0626],[60353.0,0.0885],[60351.0,0.64483021]],[[60364.0,0.006],[60365.0,0.1],[60366.0,0.397576],[60368.0,0.2979],[60451.0,2.4084]]]
["bitfinex","BTCUSD",1719273699542,[[60363.0,0.2131903],[60362.0,0.19891969],[60356.0,0.01],[60354.0,0.0626],[60353.0,0.0785]],[[60364.0,0.0177104],[60365.0,0.1],[60366.0,0.397576],[60368.0,0.2979],[60451.0,2.4084]]]
["bitfinex","BTCUSD",1719273699861,[[60363.0,0.2131903],[60362.0,0.19991969],[60356.0,0.01],[60354.0,0.0626],[60353.0,0.0785]],[[60364.0,0.006],[60365.0,0.1],[60366.0,0.397576],[60368.0,0.2979],[60382.0,0.27525526]]]
["bitfinex","BTCUSD",1719273700029,[[60363.0,0.2131903],[60362.0,0.19891969],[60357.0,0.01],[60354.0,0.0626],[60353.0,0.0785]],[[60364.0,0.0177104],[60365.0,0.106],[60366.0,0.132526],[60368.0,0.2979],[60370.0,0.265032]]]
["bitfinex","BTCUSD",1719273700239,[[60362.0,0.19891969],[60354.0,0.0626],[60353.0,0.0785],[60330.0,0.3236763],[60329.0,0.07384545]],[[60364.0,0.0177104],[60365.0,0.106],[60366.0,0.132526],[60368.0,0.2979],[60370.0,0.265032]]]
["bitfinex","BTCUSD",1719273700240,[[60362.0,0.19891969],[60354.0,0.0626],[60353.0,0.0785],[60330.0,0.3236763],[60329.0,0.07384545]],[[60364.0,0.01788454],[60365.0,0.106],[60366.0,0.132526],[60368.0,0.2979],[60370.0,0.265032]]]
["bitfinex","BTCUSD",1719273700534,[[60363.0,0.2131903],[60362.0,0.19891969],[60357.0,0.01],[60354.0,0.0626],[60353.0,0.0785]],[[60364.0,0.02288454],[60365.0,0.1],[60368.0,0.2979],[60370.0,0.265032],[60377.0,0.023]]]
["bitfinex","BTCUSD",1719273700757,[[60363.0,0.2131903],[60362.0,0.19891969],[60357.0,0.01],[60354.0,0.0626],[60353.0,0.0785]],[[60364.0,0.02288454],[60367.0,0.232522],[60368.0,0.2979],[60370.0,0.265032],[60377.0,0.023]]]
["bitfinex","BTCUSD",1719273700923,[[60363.0,0.2131903],[60362.0,0.19891969],[60357.0,0.01],[60354.0,0.0626],[60353.0,0.0785]],[[60364.0,0.02788454],[60367.0,0.232522],[60368.0,0.2979],[60370.0,0.265032],[60377.0,0.023]]]
["bitfinex","BTCUSD",1719273701324,[[60363.0,0.2131903],[60362.0,0.19891969],[60357.0,0.01],[60354.0,0.0626],[60353.0,0.0785]],[[60364.0,0.02288454],[60367.0,0.232522],[60368.0,0.2979],[60370.0,0.265032],[60377.0,0.023]]]
["bitfinex","BTCUSD",1719273701527,[[60363.0,0.2131903],[60362.0,0.19891969],[60357.0,0.01],[60354.0,0.0626],[60353.0,0.0785]],[[60364.0,0.02309406],[60367.0,0.232522],[60368.0,0.2979],[60370.0,0.265032],[60377.0,0.023]]]
["bitfinex","BTCUSD",1719273701730,[[60363.0,0.2131903],[60362.0,0.19891969],[60357.0,0.01],[60354.0,0.0626],[60353.0,0.211053]],[[60364.0,0.02809406],[60367.0,0.232522],[60368.0,0.2979],[60370.0,0.265032],[60377.0,0.023]]]
["bitfinex","BTCUSD",1719273701955,[[60363.0,0.2131903],[60362.0,0.19891969],[60357.0,0.01],[60354.0,0.0626],[60353.0,0.211053]],[[60364.0,0.02809406],[60367.0,0.232522],[60368.0,0.0603],[60370.0,0.265032],[60377.0,0.023]]]
["bitfinex","BTCUSD",1719273702152,[[60363.0,0.2131903],[60362.0,0.19891969],[60357.0,0.01],[60354.0,0.0626],[60353.0,0.211053]],[[60364.0,0.02309406],[60367.0,0.232522],[60368.0,0.0603],[60370.0,0.502632],[60377.0,0.023]]]
["bitfinex","BTCUSD",1719273702319,[[60363.0,0.2131903],[60362.0,0.19891969],[60357.0,0.01],[60354.0,0.0626],[60353.0,0.211053]],[[60364.0,0.02309406],[60367.0,0.232522],[60368.0,0.0603],[60370.0,0.2376],[60376.0,0.42734498]]]
["bitfinex","BTCUSD",1719273702915,[[60363.0,0.2131903],[60362.0,0.19891969],[60357.0,0.01],[60354.0,0.0626],[60353.0,0.211053]],[[60364.0,0.02311903],[60367.0,0.232522],[60368.0,0.0603],[60370.0,0.2376],[60376.0,0.42734498]]]
["bitfinex","BTCUSD",1719273703179,[[60363.0,0.2131903],[60362.0,0.19991969],[60356.0,0.01],[60354.0,0.0626],[60353.0,0.211053]],[[60364.0,0.02911903],[60367.0,0.232522],[60368.0,0.0603],[60370.0,0.2376],[60376.0,0.42734498]]]
["bitfinex","BTCUSD",1719273703567,[[60363.0,0.2131903],[60362.0,0.19891969],[60356.0,0.01],[60354.0,0.0626],[60353.0,0.211053]],[[60364.0,0.02311903],[60367.0,0.232522],[60368.0,0.0603],[60370.0,0.2376],[60376.0,0.42734498]]]
["bitfinex","BTCUSD",1719273703786,[[60363.0,0.2131903],[60362.0,0.19891969],[60354.0,0.0626],[60353.0,0.221053],[60346.0,0.265135]],[[60364.0,0.01811903],[60367.0,0.232522],[60368.0,0.0603],[60370.0,0.2376],[60376.0,0.42734498]]]
["bitfinex","BTCUSD",1719273703965,[[60363.0,0.2141903],[60362.0,0.19891969],[60356.0,0.01],[60354.0,0.0626],[60353.0,0.211053]],[[60364.0,0.011],[60366.0,0.01811903],[60367.0,0.232522],[60368.0,0.0603],[60370.0,0.2376]]]
["bitfinex","BTCUSD",1719273704167,[[60363.0,0.2141903],[60362.0,0.19891969],[60356.0,0.01],[60354.0,0.0626],[60353.0,0.211053]],[[60364.0,0.011],[60365.0,0.01811903],[60367.0,0.232522],[60368.0,0.0603],[60370.0,0.2376]]]
["bitfinex","BTCUSD",1719273704369,[[60363.0,0.2141903],[60362.0,0.19891969],[60356.0,0.01],[60354.0,0.0626],[60353.0,0.211053]],[[60364.0,0.02911903],[60367.0,0.232522],[60368.0,0.0603],[60370.0,0.2376],[60418.0,0.35451839]]]
["bitfinex","BTCUSD",1719273704785,[[60363.0,0.2141903],[60362.0,0.19891969],[60356.0,0.01],[60354.0,0.0626],[60353.0,0.211053]],[[60364.0,0.02911903],[60367.0,0.232522],[60368.0,0.0603],[60370.0,0.2376],[60382.0,0.2752634]]]
["bitfinex","BTCUSD",1719273704975,[[60363.0,0.2141903],[60362.0,0.19891969],[60354.0,0.0726],[60353.0,0.211053],[60346.0,0.265135]],[[60364.0,0.02911903],[60367.0,0.232522],[60368.0,0.0603],[60382.0,0.2752634],[60430.0,0.29360674]]]
["bitfinex","BTCUSD",1719273705204,[[60363.0,0.2141903],[60362.0,0.19891969],[60354.0,0.0726],[60353.0,0.211053],[60346.0,0.265135]],[[60364.0,0.02911903],[60367.0,0.232522],[60368.0,0.0603],[60369.0,0.58334],[60381.0,0.07418309]]]
["bitfinex","BTCUSD",1719273705405,[[60363.0,0.2141903],[60362.0,0.19891969],[60354.0,0.0726],[60353.0,0.211053],[60346.0,0.265135]],[[60364.0,0.02911903],[60367.0,0.232522],[60368.0,0.0603],[60369.0,0.58334],[60382.0,0.2752634]]]
["bitfinex","BTCUSD",1719273705608,[[60363.0,0.2141903],[60362.0,0.19891969],[60354.0,0.0726],[60353.0,0.211053],[60346.0,0.265135]],[[60364.0,0.02911903],[60367.0,0.232522],[60368.0,0.0603],[60369.0,0.58334],[60381.0,0.07418309]]]
["bitfinex","BTCUSD",1719273705837,[[60363.0,0.001],[60362.0,0.19891969],[60361.0,0.2],[60360.0,0.0131903],[60354.0,0.0626]],[[60364.0,0.02932742],[60367.0,0.232524],[60368.0,0.0603],[60369.0,0.58334],[60370.0,0.265032]]]
["bitfinex","BTCUSD",1719273706003,[[60363.0,0.201],[60362.0,0.19891969],[60361.0,0.0131903],[60354.0,0.0626],[60352.0,0.142555]],[[60364.0,0.02932742],[60366.0,0.132525],[60367.0,0.1],[60368.0,0.0603],[60369.0,0.58334]]]
["bitfinex","BTCUSD",1719273706205,[[60363.0,0.201],[60362.0,0.19891969],[60361.0,0.0131903],[60354.0,0.0626],[60352.0,0.142555]],[[60364.0,0.02932742],[60365.0,0.1],[60366.0,0.132525],[60367.0,0.1],[60368.0,0.0603]]]
["bitfinex","BTCUSD",1719273706541,[[60363.0,0.201],[60362.0,0.19891969],[60361.0,0.0131903],[60354.0,0.0626],[60352.0,0.142555]],[[60364.0,0.02932742],[60365.0,0.1],[60366.0,0.132525],[60368.0,0.0603],[60462.0,0.3509412]]]
["bitfinex","BTCUSD",1719273706744,[[60363.0,0.201],[60362.0,0.19891969],[60361.0,0.0131903],[60354.0,0.0626],[60352.0,0.142555]],[[60364.0,0.02932742],[60365.0,0.1],[60366.0,0.132525],[60368.0,0.0603],[60379.0,0.15957273]]]
["bitfinex","BTCUSD",1719273707679,[[60363.0,0.001],[60361.0,0.2],[60360.0,0.19891969],[60359.0,0.0131903],[60354.0,0.0626]],[[60364.0,0.02932742],[60365.0,0.1],[60368.0,0.0603],[60379.0,0.15957273]]]
["bitfinex","BTCUSD",1719273707680,[[60363.0,0.001],[60361.0,0.2],[60360.0,0.19891969],[60359.0,0.0131903],[60354.0,0.0626]],[[60364.0,0.16185642],[60365.0,0.1],[60367.0,0.265045],[60368.0,0.0603],[60369.0,0.3183]]]
["bitfinex","BTCUSD",1719273707899,[[60363.0,0.001],[60359.0,0.2],[60358.0,0.0131903],[60351.0,0.19891969],[60348.0,0.01]],[[60364.0,1.0054534],[60365.0,0.1],[60367.0,0.265045],[60372.0,0.52387887],[60374.0,0.2]]]
["bitfinex","BTCUSD",1719273708085,[[60363.0,0.001],[60358.0,0.2],[60356.0,0.0131903],[60352.0,0.19891969],[60349.0,0.0794]],[[60364.0,1.0054534],[60372.0,0.52387887],[60374.0,0.2]]]
["bitfinex","BTCUSD",1719273708086,[[60363.0,0.001],[60358.0,0.2],[60356.0,0.0131903],[60352.0,0.19891969],[60349.0,0.0794]],[[60364.0,2.0728694],[60366.0,0.08],[60372.0,0.52387887],[60374.0,0.2],[60375.0,0.27527417]]]
["bitfinex","BTCUSD",1719273708296,[[60363.0,0.001],[60357.0,0.2],[60356.0,0.0131903],[60350.0,0.19891969],[60349.0,0.0794]],[[60364.0,2.0728694],[60366.0,0.08],[60372.0,0.52387887],[60374.0,0.2],[60375.0,0.27527417]]]
["bitfinex","BTCUSD",1719273708297,[[60363.0,0.001],[60357.0,0.2],[60356.0,0.0131903],[60350.0,0.19891969],[60349.0,0.0794]],[[60364.0,1.8297814],[60366.0,0.08],[60367.0,0.07065283],[60370.0,0.4875],[60372.0,0.52387887]]]
["bitfinex","BTCUSD",1719273708672,[[60363.0,0.001],[60350.0,0.19891969],[60349.0,0.0794]],[[60364.0,1.8297814],[60366.0,0.08],[60367.0,0.07065283],[60370.0,0.4875],[60372.0,0.52387887]]]
["bitfinex","BTCUSD",1719273708673,[[60363.0,0.001],[60351.0,0.2],[60350.0,0.19891969],[60349.0,0.0131903],[60346.0,0.0778]],[[60364.0,2.015128],[60366.0,0.08],[60367.0,0.27065283],[60370.0,0.4875],[60371.0,0.07419386]]]
["bitfinex","BTCUSD",1719273708876,[[60363.0,0.001],[60351.0,0.2],[60350.0,0.19891969],[60349.0,0.0131903],[60342.0,0.22597887]],[[60364.0,2.015128],[60366.0,0.08],[60367.0,0.27065283],[60370.0,0.4875]]]
["bitfinex","BTCUSD",1719273708877,[[60363.0,0.001],[60351.0,0.2],[60350.0,0.19891969],[60349.0,0.0131903],[60342.0,0.22597887]],[[60364.0,1.94075268],[60366.0,0.08],[60367.0,0.27065283],[60370.0,0.68858031],[60372.0,0.52387887]]]
["bitfinex","BTCUSD",1719273709072,[[60363.0,0.001],[60351.0,0.2],[60349.0,0.0131903],[60346.0,0.19891969],[60342.0,0.08537887]],[[60364.0,2.4794147],[60366.0,0.08108031],[60367.0,0.34487345],[60369.0,0.09896082],[60370.0,0.4875]]]
["bitfinex","BTCUSD",1719273709287,[[60363.0,0.001],[60351.0,0.2],[60349.0,0.0131903],[60346.0,0.19891969],[60342.0,0.08537887]],[[60364.0,2.48058523],[60366.0,0.08108031],[60367.0,0.27065283],[60370.0,0.4875],[60373.0,0.69144476]]]
["bitfinex","BTCUSD",1719273709481,[[60363.0,0.001],[60351.0,0.2],[60349.0,0.0131903],[60346.0,0.19891969],[60342.0,0.08537887]],[[60364.0,2.48058523],[60365.0,0.09897201],[60366.0,0.08108031],[60367.0,0.39436785],[60370.0,0.4875]]]
["bitfinex","BTCUSD",1719273709657,[[60347.0,0.2],[60346.0,0.0131903],[60343.0,0.19891969],[60342.0,0.08537887],[60339.0,0.00924]],[[60348.0,0.132564],[60352.0,0.265111],[60356.0,0.1476],[60357.0,0.34509],[60364.0,1.40368223]]]
["bitfinex","BTCUSD",1719273709993,[[60347.0,0.2],[60346.0,0.21210999],[60339.0,0.00924],[60319.0,0.2],[60317.0,0.77753521]],[[60348.0,0.232564],[60352.0,0.502711],[60356.0,0.1476],[60357.0,0.34509],[60362.0,0.07423713]]]
["bitfinex","BTCUSD",1719273710141,[[60347.0,0.2],[60346.0,0.21210999],[60339.0,0.00924],[60324.0,0.331606],[60319.0,0.2]],[[60348.0,0.25071412],[60352.0,0.502711],[60356.0,0.1476],[60357.0,0.34509],[60362.0,0.07423713]]]
["bitfinex","BTCUSD",1719273710347,[[60347.0,0.2],[60346.0,0.21210999],[60339.0,0.00924],[60324.0,0.265231],[60319.0,0.2]],[[60348.0,0.25071412],[60352.0,0.502711],[60356.0,0.1476],[60357.0,0.34509],[60362.0,0.07423713]]]
["bitfinex","BTCUSD",1719273710548,[[60347.0,0.2],[60346.0,0.21210999],[60339.0,0.00924],[60337.0,0.0878],[60332.0,0.265195]],[[60348.0,0.25071412],[60350.0,0.265121],[60352.0,0.502711],[60356.0,0.1476],[60357.0,0.34509]]]
["bitfinex","BTCUSD",1719273710747,[[60347.0,0.2],[60346.0,0.21210999],[60339.0,0.00924],[60337.0,0.0778],[60336.0,0.01]],[[60348.0,0.25071412],[60350.0,0.265121],[60352.0,0.502711],[60356.0,0.1476],[60357.0,0.34509]]]
["bitfinex","BTCUSD",1719273711731,[[60347.0,0.208],[60346.0,0.21210999],[60339.0,0.00924],[60337.0,0.0778],[60336.0,0.01]],[[60348.0,0.25171412],[60350.0,0.265121],[60352.0,0.502711],[60356.0,0.1476],[60357.0,0.34509]]]
["bitfinex","BTCUSD",1719273711934,[[60347.0,0.50848886],[60344.0,0.01],[60339.0,0.00924],[60337.0,0.0778],[60335.0,0.35056287]],[[60348.0,0.12015012],[60357.0,0.26509],[60362.0,0.07423713],[60363.0,0.26131099],[60364.0,0.1685]]]
["bitfinex","BTCUSD",1719273712077,[[60347.0,0.64918886],[60346.0,0.01],[60339.0,0.00924],[60338.0,0.265172],[60336.0,0.2]],[[60348.0,0.0207739],[60356.0,0.1],[60358.0,0.265089],[60360.0,0.2376],[60363.0,0.16233898]]]
["bitfinex","BTCUSD",1719273712292,[[60347.0,0.64918886],[60346.0,0.01],[60341.0,0.132579],[60339.0,0.00924],[60338.0,0.530344]],[[60348.0,0.0207739],[60356.0,0.1],[60358.0,0.265089],[60360.0,0.2376],[60363.0,0.16233898]]]
["bitfinex","BTCUSD",1719273712293,[[60347.0,0.64918886],[60346.0,0.01],[60341.0,0.132579],[60339.0,0.00924],[60338.0,0.530344]],[[60348.0,0.0207739],[60356.0,0.132547],[60358.0,0.265089],[60360.0,0.502678],[60362.0,0.1]]]
["bitfinex","BTCUSD",1719273712481,[[60347.0,0.64918886],[60346.0,0.01],[60341.0,0.132579],[60339.0,0.00924],[60338.0,0.530344]],[[60348.0,0.0207739],[60355.0,0.1],[60356.0,0.132547],[60358.0,0.265089],[60360.0,0.502678]]]
["bitfinex","BTCUSD",1719273712800,[[60347.0,0.64918886],[60346.0,0.01],[60341.0,0.132579],[60339.0,0.00924],[60338.0,0.265172]],[[60348.0,0.0207739],[60355.0,0.1],[60356.0,0.132547],[60358.0,0.265089],[60360.0,0.502678]]]
["bitfinex","BTCUSD",1719273713006,[[60347.0,0.64918886],[60346.0,0.01],[60341.0,0.132579],[60339.0,0.00924],[60338.0,0.265172]],[[60348.0,0.0207739],[60355.0,0.232549],[60358.0,0.265089],[60360.0,0.502678],[60368.0,0.2]]]
["bitfinex","BTCUSD",1719273713235,[[60347.0,0.65918886],[60341.0,0.132579],[60339.0,0.00924],[60338.0,0.465172],[60320.0,0.13468569]],[[60348.0,0.0207739],[60355.0,0.232549],[60358.0,0.265089],[60360.0,0.502678],[60366.0,0.07424889]]]
["bitfinex","BTCUSD",1719273713409,[[60347.0,0.65918886],[60341.0,0.132579],[60339.0,0.20924],[60338.0,0.265172],[60320.0,0.13468569]],[[60348.0,0.0207739],[60355.0,0.232549],[60358.0,0.265089],[60360.0,0.502678],[60366.0,0.07424889]]]
["bitfinex","BTCUSD",1719273713562,[[60347.0,0.65918886],[60341.0,0.132579],[60339.0,0.20924],[60338.0,0.265172],[60320.0,0.13468569]],[[60348.0,0.0207739],[60355.0,0.1],[60357.0,0.132546],[60358.0,0.265089],[60360.0,0.502678]]]
["bitfinex","BTCUSD",1719273713763,[[60347.0,0.65918886],[60341.0,0.132579],[60339.0,0.20924],[60338.0,0.265172],[60320.0,0.13468569]],[[60348.0,0.0207739],[60357.0,0.132546],[60360.0,0.502678]]]
["bitfinex","BTCUSD",1719273713764,[[60347.0,0.65918886],[60341.0,0.265158],[60340.0,0.2],[60339.0,0.00924],[60338.0,0.265172]],[[60348.0,0.0207739],[60356.0,0.1],[60357.0,0.132546],[60360.0,0.502678],[60366.0,0.265049]]]
["bitfinex","BTCUSD",1719273713964,[[60347.0,0.65918886],[60343.0,0.132574],[60341.0,0.265158],[60340.0,0.2],[60339.0,0.00924]],[[60348.0,0.0207739],[60356.0,0.1],[60357.0,0.132546],[60360.0,0.502678],[60366.0,0.265049]]]
["bitfinex","BTCUSD",1719273713965,[[60347.0,0.65918886],[60343.0,0.132574],[60341.0,0.265158],[60340.0,0.2],[60339.0,0.00924]],[[60348.0,0.002],[60356.0,0.1],[60357.0,0.132546],[60360.0,0.502678],[60366.0,0.265049]]]
["bitfinex","BTCUSD",1719273714471,[[60347.0,0.57380999],[60346.0,0.132568],[60343.0,0.265146],[60342.0,0.08537887],[60341.0,0.265158]],[[60348.0,0.002],[60356.0,0.1],[60361.0,0.132536],[60363.0,0.265063],[60364.0,0.1458]]]
["bitfinex","BTCUSD",1719273714737,[[60347.0,0.57380999],[60346.0,0.132568],[60343.0,0.265146],[60342.0,0.08537887],[60341.0,0.265158]],[[60348.0,0.002],[60360.0,0.1],[60361.0,0.132536],[60363.0,0.265063],[60364.0,0.1458]]]
["bitfinex","BTCUSD",1719273716042,[[60347.0,1.13384797],[60346.0,0.4376],[60342.0,0.08537887],[60341.0,0.2],[60335.0,0.28537887]],[[60348.0,0.002],[60360.0,0.1],[60367.0,0.07065283],[60368.0,0.0742713],[60370.0,0.5865284]]]
["bitfinex","BTCUSD",1719273716219,[[60347.0,1.33384797],[60346.0,0.2376],[60342.0,0.08537887],[60341.0,0.2],[60335.0,0.28537887]],[[60348.0,0.002],[60367.0,0.07065283],[60370.0,0.5865284]]]
["bitfinex","BTCUSD",1719273716220,[[60347.0,1.33384797],[60346.0,0.2376],[60342.0,0.08537887],[60341.0,0.2],[60335.0,0.28537887]],[[60348.0,0.002],[60366.0,0.232525],[60367.0,0.07065283],[60370.0,0.4875],[60373.0,0.7242923]]]
["bitfinex","BTCUSD",1719273716417,[[60347.0,1.33384797],[60346.0,0.502733],[60342.0,0.35052987],[60341.0,0.2],[60335.0,0.28537887]],[[60348.0,0.002],[60366.0,0.232525],[60367.0,0.07065283],[60368.0,0.265045],[60370.0,0.752533]]]
["bitfinex","BTCUSD",1719273716796,[[60347.0,1.59898097],[60346.0,0.2376],[60342.0,0.35052987],[60341.0,0.2],[60335.0,0.28537887]],[[60348.0,0.002],[60366.0,0.232525],[60367.0,0.07065283],[60368.0,0.265045],[60370.0,0.752533]]]
["bitfinex","BTCUSD",1719273717168,[[60347.0,1.59598097],[60346.0,0.2376],[60342.0,0.35052987],[60341.0,0.2],[60335.0,0.28537887]],[[60348.0,0.001],[60366.0,0.232525],[60367.0,0.07065283],[60368.0,0.265045],[60370.0,0.752533]]]
["bitfinex","BTCUSD",1719273718006,[[60365.0,0.01],[60362.0,0.19891969],[60360.0,0.0665],[60359.0,0.0774],[60357.0,0.01]],[[60366.0,0.232525],[60367.0,0.07065283],[60368.0,0.265045],[60370.0,0.752533],[60373.0,0.9618923]]]
["bitfinex","BTCUSD",1719273718187,[[60365.0,0.2131903],[60362.0,0.19891969],[60360.0,0.0665],[60359.0,0.0774],[60357.0,0.01]],[[60366.0,0.24985094],[60367.0,0.07065283],[60368.0,0.265045],[60370.0,0.752533],[60373.0,0.887621]]]
["bitfinex","BTCUSD",1719273718594,[[60365.0,0.41210999],[60360.0,0.0665],[60359.0,0.0774],[60357.0,0.142544],[60354.0,0.2651]],[[60366.0,0.11731539],[60367.0,0.07065283],[60370.0,0.4875],[60372.0,0.4385],[60373.0,0.650021]]]
["bitfinex","BTCUSD",1719273718794,[[60365.0,0.41210999],[60360.0,0.0765],[60359.0,0.0774],[60357.0,0.265088],[60354.0,0.2651]],[[60366.0,0.01731539],[60367.0,0.07065283],[60370.0,0.4875],[60372.0,0.4385],[60373.0,0.385]]]
["bitfinex","BTCUSD",1719273719015,[[60365.0,0.41210999],[60360.0,0.0765],[60359.0,0.0774],[60358.0,0.132542],[60357.0,0.265088]],[[60366.0,0.01731539],[60367.0,0.07065283],[60369.0,0.1],[60370.0,0.4875],[60372.0,0.4385]]]
["bitfinex","BTCUSD",1719273719192,[[60365.0,0.41210999],[60363.0,0.01],[60360.0,0.0665],[60359.0,0.0774],[60358.0,0.132542]],[[60366.0,0.01731539],[60367.0,0.07065283],[60369.0,0.1],[60370.0,0.4875],[60372.0,0.4385]]]
["bitfinex","BTCUSD",1719273719426,[[60365.0,0.41310999],[60363.0,0.01],[60360.0,0.0665],[60359.0,0.0774],[60358.0,0.132542]],[[60366.0,0.02431539],[60367.0,0.07065283],[60369.0,0.1],[60370.0,0.4875],[60372.0,0.571011]]]
["bitfinex","BTCUSD",1719273719633,[[60365.0,0.41410999],[60363.0,0.01],[60360.0,0.0665],[60359.0,0.0774],[60358.0,0.132542]],[[60366.0,0.02431539],[60367.0,0.07065283],[60369.0,0.1],[60370.0,0.4875],[60372.0,0.571011]]]
["bitfinex","BTCUSD",1719273719634,[[60365.0,0.41410999],[60363.0,0.01],[60360.0,0.0665],[60359.0,0.0774],[60358.0,0.132542]],[[60366.0,0.03431539],[60367.0,0.07065283],[60369.0,0.1],[60370.0,0.4875],[60372.0,0.571011]]]
["bitfinex","BTCUSD",1719273719795,[[60365.0,0.41410999],[60363.0,0.01],[60360.0,0.0665],[60359.0,0.0774],[60358.0,0.132542]],[[60366.0,0.13431539],[60367.0,0.07065283],[60369.0,0.1],[60370.0,0.4875],[60372.0,0.571011]]]
["bitfinex","BTCUSD",1719273720002,[[60365.0,0.42410999],[60360.0,0.0665],[60359.0,0.16277887],[60357.0,0.730176],[60349.0,0.71227321]],[[60366.0,0.13431539],[60370.0,0.2445],[60372.0,0.4385],[60377.0,0.04952705],[60383.0,0.264975]]]
["bitfinex","BTCUSD",1719273720202,[[60365.0,0.56960999],[60362.0,0.132533],[60359.0,0.08537887],[60357.0,0.465088],[60352.0,0.32297887]],[[60366.0,0.13431539],[60383.0,0.264975]]]
["bitfinex","BTCUSD",1719273720203,[[60365.0,0.56960999],[60362.0,0.132533],[60359.0,0.08537887],[60357.0,0.465088],[60352.0,0.32297887]],[[60366.0,0.13431539],[60376.0,0.132503],[60379.0,0.19372705],[60381.0,0.07429684],[60383.0,0.33666245]]]
["bitfinex","BTCUSD",1719273720403,[[60365.0,0.56960999],[60362.0,0.132533],[60359.0,0.08537887],[60357.0,0.465088],[60352.0,0.32297887]],[[60366.0,0.13431539],[60376.0,0.132503],[60379.0,0.1442],[60380.0,0.31451905],[60382.0,0.07429684]]]
["bitfinex","BTCUSD",1719273720647,[[60365.0,0.56960999],[60360.0,0.397611],[60359.0,0.08537887],[60357.0,0.465088],[60352.0,0.32297887]],[[60366.0,0.13431539],[60375.0,0.132505],[60377.0,0.265002],[60379.0,0.1442],[60380.0,0.31451905]]]
["bitfinex","BTCUSD",1719273720849,[[60365.0,0.56960999],[60361.0,0.132534],[60360.0,0.265075],[60359.0,0.08537887],[60357.0,0.465088]],[[60366.0,0.017],[60374.0,0.1],[60375.0,0.132505],[60377.0,0.265002],[60379.0,0.1442]]]
["bitfinex","BTCUSD",1719273721047,[[60365.0,0.55960999],[60364.0,0.01],[60361.0,0.132534],[60360.0,0.265075],[60359.0,0.08537887]],[[60366.0,0.13124006],[60374.0,0.1],[60375.0,0.132505],[60377.0,0.265002],[60379.0,0.1442]]]
["bitfinex","BTCUSD",1719273721247,[[60365.0,0.55860999],[60364.0,0.01],[60361.0,0.132534],[60360.0,0.265075],[60359.0,0.08537887]],[[60366.0,0.11],[60375.0,0.132505],[60377.0,0.265002],[60379.0,0.19372882],[60381.0,0.15429323]]]
["bitfinex","BTCUSD",1719273721453,[[60365.0,0.55860999],[60364.0,0.01],[60361.0,0.132534],[60360.0,0.265075],[60359.0,0.08537887]],[[60366.0,0.12424066],[60375.0,0.132505],[60377.0,0.265002],[60379.0,0.1442],[60380.0,0.31452082]]]
["bitfinex","BTCUSD",1719273721623,[[60365.0,0.56060999],[60364.0,0.01],[60361.0,0.132534],[60360.0,0.265075],[60359.0,0.08537887]],[[60366.0,0.12424066],[60375.0,0.132505],[60377.0,0.265002],[60379.0,0.1442],[60380.0,0.31452082]]]
["bitfinex","BTCUSD",1719273721844,[[60365.0,0.56960999],[60361.0,0.132534],[60360.0,0.265075],[60359.0,0.08537887],[60357.0,0.465088]],[[60366.0,0.11424066],[60375.0,0.132505],[60377.0,0.265002],[60379.0,0.1442],[60380.0,0.31452082]]]
["bitfinex","BTCUSD",1719273722184,[[60378.0,0.2131903],[60377.0,0.19891969],[60370.0,0.01],[60365.0,0.57589298],[60361.0,0.2]],[[60379.0,0.1442],[60382.0,0.04952882],[60384.0,0.07429323],[60385.0,0.09989764],[60386.0,0.13206949]]]
["bitfinex","BTCUSD",1719273722372,[[60383.0,0.2131903],[60382.0,0.19891969],[60374.0,0.0917],[60373.0,0.197309],[60370.0,0.265029]],[[60384.0,0.0799],[60385.0,0.06564],[60386.0,0.13206949],[60387.0,0.43452882],[60388.0,0.27742306]]]
["bitfinex","BTCUSD",1719273722613,[[60383.0,0.2131903],[60382.0,0.19891969],[60374.0,0.0917],[60373.0,0.197309],[60370.0,0.265029]],[[60384.0,0.0799],[60385.0,0.06564],[60387.0,0.43452882],[60388.0,0.27742306]]]
["bitfinex","BTCUSD",1719273722614,[[60383.0,0.2131903],[60382.0,0.19891969],[60374.0,0.0917],[60373.0,0.197309],[60371.0,0.16233898]],[[60384.0,0.09435184],[60385.0,0.06564],[60387.0,0.517478],[60388.0,0.12018165],[60390.0,1.13152523]]]
["bitfinex","BTCUSD",1719273722815,[[60383.0,0.2131903],[60382.0,0.19891969],[60374.0,0.0917],[60373.0,0.197309],[60371.0,0.16233898]],[[60384.0,0.01445184],[60385.0,0.06564],[60387.0,0.517478],[60388.0,0.07065283],[60389.0,0.04952882]]]
["bitfinex","BTCUSD",1719273722957,[[60383.0,0.41210999],[60374.0,0.30958487],[60373.0,0.329818],[60371.0,0.16233898],[60365.0,0.002]],[[60384.0,0.01445184],[60385.0,0.06564],[60387.0,0.517478],[60388.0,0.07065283],[60389.0,0.04952882]]]
["bitfinex","BTCUSD",1719273722958,[[60383.0,0.41210999],[60374.0,0.30958487],[60373.0,0.329818],[60371.0,0.16233898],[60365.0,0.002]],[[60384.0,0.01445184],[60385.0,0.00084],[60387.0,0.385],[60388.0,0.21535283],[60389.0,0.18200282]]]
["bitfinex","BTCUSD",1719273723158,[[60383.0,0.41210999],[60378.0,0.01],[60376.0,0.265002],[60374.0,0.16707887],[60373.0,0.265018]],[[60384.0,0.01445184],[60385.0,0.00084],[60387.0,0.385],[60388.0,0.07065283],[60390.0,0.792285]]]
["bitfinex","BTCUSD",1719273723403,[[60383.0,0.47420999],[60378.0,0.01],[60376.0,0.265002],[60374.0,0.16707887],[60373.0,0.265018]],[[60384.0,0.01445184],[60385.0,0.00084],[60387.0,0.385],[60388.0,0.07065283],[60390.0,0.792285]]]
["bitfinex","BTCUSD",1719273723404,[[60383.0,0.47420999],[60378.0,0.001],[60377.0,0.01],[60376.0,0.265002],[60374.0,0.16707887]],[[60384.0,0.01445184],[60385.0,0.00084],[60387.0,0.385],[60388.0,0.07065283],[60390.0,0.48834]]]
["bitfinex","BTCUSD",1719273723580,[[60384.0,0.41210999],[60383.0,0.0621],[60378.0,0.001],[60377.0,0.142499],[60376.0,0.265002]],[[60385.0,0.00084],[60387.0,0.385],[60388.0,0.07065283],[60390.0,0.48834],[60392.0,0.132468]]]
["bitfinex","BTCUSD",1719273723793,[[60384.0,0.41210999],[60383.0,0.0621],[60378.0,0.001],[60374.0,0.17707887],[60372.0,0.265021]],[[60385.0,0.00084],[60387.0,0.385],[60388.0,0.07065283],[60390.0,0.48834]]]
["bitfinex","BTCUSD",1719273723794,[[60384.0,0.41210999],[60383.0,0.0621],[60378.0,0.001],[60374.0,0.17707887],[60372.0,0.265021]],[[60385.0,0.0152004],[60387.0,0.385],[60388.0,0.07065283],[60390.0,0.48834],[60395.0,0.45233107]]]
["bitfinex","BTCUSD",1719273723995,[[60384.0,0.41210999],[60378.0,0.001],[60376.0,0.0621],[60374.0,0.0917],[60367.0,1.06302087]],[[60385.0,0.0152004],[60387.0,0.385],[60388.0,0.33560683],[60390.0,0.48834],[60391.0,0.703441]]]
["bitfinex","BTCUSD",1719273724194,[[60384.0,0.41210999],[60378.0,0.001],[60376.0,0.0621],[60374.0,0.0917],[60372.0,0.132511]],[[60385.0,0.1627004],[60386.0,0.132481],[60387.0,0.385],[60388.0,0.33560683],[60390.0,0.48834]]]
["bitfinex","BTCUSD",1719273724600,[[60384.0,0.41210999],[60378.0,0.001],[60376.0,0.0621],[60374.0,0.0917]],[[60385.0,0.1627004],[60386.0,0.132481],[60387.0,0.385],[60388.0,0.33560683],[60390.0,0.48834]]]
["bitfinex","BTCUSD",1719273724601,[[60384.0,0.41210999],[60378.0,0.001],[60377.0,0.01],[60376.0,0.0621],[60374.0,0.0817]],[[60385.0,0.1627004],[60387.0,0.385],[60388.0,0.46808383],[60390.0,0.48834],[60395.0,0.55709158]]]
["bitfinex","BTCUSD",1719273724915,[[60384.0,0.41210999],[60383.0,0.001],[60378.0,0.001],[60377.0,0.01],[60376.0,0.0621]],[[60385.0,0.2627004],[60387.0,0.385],[60388.0,0.46808383],[60390.0,0.48834],[60395.0,0.48281004]]]
["bitfinex","BTCUSD",1719273725117,[[60384.0,0.41210999],[60377.0,0.01],[60376.0,0.0621],[60304.0,2.39185223],[60303.0,2.3379]],[[60385.0,0.1965004],[60387.0,0.385],[60388.0,0.26932983],[60390.0,0.48834],[60395.0,0.48281004]]]
["bitfinex","BTCUSD",1719273725320,[[60384.0,0.41210999],[60383.0,0.001],[60380.0,0.01],[60376.0,0.0621],[60372.0,0.265022]],[[60385.0,0.1152004],[60387.0,0.385],[60388.0,0.07065283],[60390.0,0.56964],[60391.0,0.4385]]]
["bitfinex","BTCUSD",1719273725527,[[60384.0,0.41210999],[60383.0,0.001],[60376.0,0.0621],[60375.0,0.132504],[60374.0,0.17707887]],[[60385.0,0.1182004],[60387.0,0.385],[60388.0,0.07065283],[60390.0,0.702112],[60391.0,0.70344]]]
["bitfinex","BTCUSD",1719273725686,[[60384.0,0.41210999],[60383.0,0.001],[60377.0,0.01],[60376.0,0.0621],[60375.0,0.132504]],[[60385.0,0.1152004],[60387.0,0.385],[60388.0,0.07065283],[60390.0,0.702112],[60391.0,0.70344]]]
["bitfinex","BTCUSD",1719273725884,[[60384.0,0.41210999],[60377.0,0.01],[60376.0,0.0621],[60375.0,0.132504]],[[60385.0,0.1152004],[60387.0,0.385],[60388.0,0.07065283],[60390.0,0.702112],[60391.0,0.70344]]]
["bitfinex","BTCUSD",1719273725885,[[60384.0,0.41210999],[60377.0,0.01],[60376.0,0.0621],[60375.0,0.132504],[60352.0,0.44904655]],[[60385.0,0.1152004],[60387.0,0.385],[60388.0,0.07065283],[60390.0,0.702112],[60391.0,0.70344]]]
["bitfinex","BTCUSD",1719273726086,[[60384.0,0.41210999],[60377.0,0.01],[60376.0,0.0621],[60375.0,0.132504],[60352.0,0.44904655]],[[60385.0,0.1182004],[60387.0,0.385],[60388.0,0.07065283],[60390.0,0.702112],[60391.0,0.70344]]]
["bitfinex","BTCUSD",1719273726286,[[60384.0,0.41210999],[60377.0,0.01],[60376.0,0.0621],[60375.0,0.132504],[60355.0,0.07391976]],[[60385.0,0.1182004],[60387.0,0.385],[60388.0,0.07065283],[60390.0,0.702112],[60391.0,0.70344]]]
["bitfinex","BTCUSD",1719273726287,[[60384.0,0.41210999],[60377.0,0.01],[60376.0,0.0621],[60375.0,0.132504],[60355.0,0.07391976]],[[60385.0,0.0182004],[60386.0,0.1],[60387.0,0.385],[60388.0,0.07065283],[60389.0,0.132474]]]
["bitfinex","BTCUSD",1719273726539,[[60384.0,0.41210999],[60377.0,0.01],[60376.0,0.0621],[60375.0,0.132504],[60355.0,0.04928145]],[[60385.0,0.01940005],[60386.0,0.1],[60387.0,0.385],[60388.0,0.07065283],[60389.0,0.132474]]]
["bitfinex","BTCUSD",1719273726861,[[60384.0,0.41210999],[60376.0,0.0621],[60374.0,0.0917],[60371.0,0.29485198],[60367.0,1.09046487]],[[60385.0,0.00084],[60386.0,0.232481],[60387.0,0.385],[60388.0,0.33560783],[60395.0,0.48281004]]]
["bitfinex","BTCUSD",1719273726993,[[60384.0,0.41210999],[60376.0,0.0621],[60374.0,0.0917],[60372.0,0.132511],[60371.0,0.16233898]],[[60385.0,0.01640323],[60386.0,0.232481],[60387.0,0.385],[60388.0,0.33560783],[60395.0,0.53233262]]]
["bitfinex","BTCUSD",1719273727192,[[60384.0,0.41210999],[60377.0,0.01],[60376.0,0.0621],[60375.0,0.08537887],[60374.0,0.0817]],[[60385.0,0.01640323],[60386.0,0.1],[60387.0,0.385],[60388.0,0.46808583],[60394.0,0.49377042]]]
["bitfinex","BTCUSD",1719273727393,[[60384.0,0.41210999],[60376.0,0.0721],[60375.0,0.08537887],[60374.0,0.0817],[60367.0,0.82542087]],[[60385.0,0.01640323],[60386.0,0.1],[60387.0,0.385],[60388.0,0.46808583],[60394.0,0.49377042]]]
["bitfinex","BTCUSD",1719273727596,[[60384.0,0.41210999],[60377.0,0.01],[60376.0,0.0621],[60375.0,0.08537887],[60374.0,0.0817]],[[60385.0,0.01640323],[60386.0,0.1],[60387.0,0.385],[60388.0,0.46808583],[60394.0,0.49377042]]]
["bitfinex","BTCUSD",1719273727801,[[60384.0,0.41210999],[60377.0,0.01],[60376.0,0.0621],[60375.0,0.08537887],[60374.0,0.0817]],[[60385.0,0.02040323],[60386.0,0.1],[60387.0,0.385],[60388.0,0.46808583],[60394.0,0.49377042]]]
["bitfinex","BTCUSD",1719273728223,[[60384.0,0.41210999],[60377.0,0.01],[60376.0,0.0621],[60375.0,0.08537887],[60374.0,0.0817]],[[60385.0,0.02042205],[60386.0,0.1],[60387.0,0.385],[60388.0,0.46808583],[60394.0,0.49377042]]]
["bitfinex","BTCUSD",1719273728424,[[60384.0,0.41210999],[60377.0,0.01],[60376.0,0.0621],[60375.0,0.08537887],[60374.0,0.0817]],[[60385.0,0.02242205],[60386.0,0.1],[60387.0,0.385],[60388.0,0.46808583],[60391.0,0.86600175]]]
["bitfinex","BTCUSD",1719273728965,[[60384.0,0.41210999],[60377.0,0.01],[60376.0,0.0621],[60375.0,0.08537887],[60374.0,0.214205]],[[60385.0,0.01842205],[60386.0,0.1],[60387.0,0.385],[60388.0,0.20313083],[60391.0,0.86600175]]]
["bitfinex","BTCUSD",1719273729166,[[60384.0,0.41210999],[60378.0,0.01],[60376.0,0.0621],[60375.0,0.08537887],[60374.0,0.214205]],[[60385.0,0.00284],[60386.0,0.1],[60387.0,0.385],[60388.0,0.20313083],[60391.0,0.86600175]]]
["bitfinex","BTCUSD",1719273729523,[[60384.0,0.41210999],[60377.0,0.01],[60376.0,0.0621],[60375.0,0.08537887],[60374.0,0.214205]],[[60385.0,0.00284],[60386.0,0.1],[60387.0,0.385],[60388.0,0.20313083],[60391.0,0.86600175]]]
["bitfinex","BTCUSD",1719273729729,[[60384.0,0.41210999],[60377.0,0.01],[60376.0,0.0621],[60375.0,0.08537887],[60374.0,0.214205]],[[60385.0,0.00384],[60386.0,0.1],[60387.0,0.385],[60388.0,0.20313083],[60391.0,0.86600175]]]
["bitfinex","BTCUSD",1719273730425,[[60384.0,0.41210999],[60376.0,0.0621],[60375.0,0.08537887],[60374.0,0.224205],[60368.0,0.51227321]],[[60385.0,0.00384],[60386.0,0.1],[60387.0,0.385],[60388.0,0.20313083],[60391.0,0.86600175]]]
["bitfinex","BTCUSD",1719273730581,[[60384.0,0.41210999],[60376.0,0.0621],[60375.0,0.08537887],[60374.0,0.224205],[60368.0,0.51227321]],[[60385.0,0.01960095],[60386.0,0.1],[60387.0,0.385],[60388.0,0.20313083],[60391.0,0.86600175]]]
["bitfinex","BTCUSD",1719273730781,[[60384.0,0.41210999],[60376.0,0.0621],[60375.0,0.09537887],[60374.0,0.214205],[60368.0,0.51227321]],[[60385.0,0.01960095],[60386.0,0.1],[60387.0,0.385],[60388.0,0.20313083],[60391.0,0.86600175]]]
["bitfinex","BTCUSD",1719273730782,[[60384.0,0.41210999],[60376.0,0.0621],[60375.0,0.09537887],[60374.0,0.214205],[60368.0,0.51227321]],[[60385.0,0.00384],[60386.0,0.1],[60387.0,0.385],[60388.0,0.20313083],[60391.0,0.86600175]]]
["bitfinex","BTCUSD",1719273730982,[[60384.0,0.41210999],[60376.0,0.0621],[60375.0,0.09537887],[60374.0,0.214205],[60368.0,0.51227321]],[[60385.0,0.01960082],[60386.0,0.1],[60387.0,0.385],[60388.0,0.20313083],[60391.0,0.86600175]]]
["bitfinex","BTCUSD",1719273731284,[[60384.0,0.41210999],[60376.0,0.0621],[60375.0,0.08537887],[60374.0,0.224205],[60368.0,0.51227321]],[[60385.0,0.00384],[60386.0,0.1],[60387.0,0.385],[60388.0,0.20313083],[60391.0,0.86600175]]]
["bitfinex","BTCUSD",1719273731622,[[60384.0,0.41210999],[60376.0,0.0721],[60375.0,0.08537887],[60374.0,0.214205],[60368.0,0.51227321]],[[60385.0,0.00384],[60386.0,0.1],[60387.0,0.385],[60388.0,0.20313083],[60391.0,0.86600175]]]
["bitfinex","BTCUSD",1719273732372,[[60384.0,0.41210999],[60377.0,0.01],[60376.0,0.0621],[60375.0,0.08537887],[60374.0,0.214205]],[[60385.0,0.00384],[60386.0,0.1],[60387.0,0.385],[60388.0,0.20313083],[60391.0,0.86600175]]]
["bitfinex","BTCUSD",1719273733191,[[60384.0,0.41303399],[60377.0,0.01],[60376.0,0.0621],[60375.0,0.08537887],[60374.0,0.214205]],[[60385.0,0.00384],[60386.0,0.1],[60387.0,0.385],[60388.0,0.20313083],[60391.0,0.86600175]]]
["bitfinex","BTCUSD",1719273733890,[[60384.0,0.41303399],[60376.0,0.0621],[60375.0,0.08537887],[60374.0,0.224205],[60368.0,0.51227321]],[[60385.0,0.00384],[60386.0,0.1],[60387.0,0.385],[60388.0,0.20313083],[60391.0,0.86600175]]]
["bitfinex","BTCUSD",1719273734018,[[60384.0,0.41303399],[60377.0,0.01],[60376.0,0.0621],[60375.0,0.08537887],[60374.0,0.0817]],[[60385.0,0.00384],[60386.0,0.1],[60387.0,0.385],[60388.0,0.20313083],[60391.0,0.86600175]]]
["bitfinex","BTCUSD",1719273734216,[[60386.0,0.2131903],[60384.0,0.19984369],[60377.0,0.01],[60376.0,0.0621],[60375.0,0.08537887]],[[60387.0,0.185258],[60388.0,0.20313083],[60391.0,0.86600175],[60397.0,0.264916],[60398.0,0.04950285]]]
["bitfinex","BTCUSD",1719273734571,[[60386.0,0.2131903],[60384.0,0.19984369],[60377.0,0.01],[60376.0,0.0621],[60375.0,0.08537887]],[[60387.0,0.1999781],[60388.0,0.20313083],[60391.0,0.86600175],[60397.0,0.264916],[60398.0,0.04950285]]]
["bitfinex","BTCUSD",1719273734961,[[60386.0,0.2131903],[60384.0,0.19984369],[60378.0,0.01],[60376.0,0.0621],[60375.0,0.08537887]],[[60387.0,0.1999781],[60388.0,0.20313083],[60391.0,0.86600175],[60397.0,0.264916],[60398.0,0.04950285]]]
["bitfinex","BTCUSD",1719273735294,[[60386.0,0.2131903],[60384.0,0.19984369],[60379.0,0.01],[60376.0,0.0621],[60375.0,0.08537887]],[[60387.0,0.317736],[60388.0,0.07065283],[60391.0,0.86600175],[60397.0,0.264916],[60399.0,0.04950285]]]
["bitfinex","BTCUSD",1719273735506,[[60386.0,0.2131903],[60384.0,0.19984369],[60379.0,0.01],[60376.0,0.0621],[60375.0,0.08537887]],[[60387.0,0.3325643],[60388.0,0.07065283],[60391.0,0.86600175],[60397.0,0.264916],[60398.0,0.04950285]]]
["bitfinex","BTCUSD",1719273735637,[[60386.0,0.2131903],[60384.0,0.19984369],[60379.0,0.01],[60376.0,0.0621],[60375.0,0.08537887]],[[60387.0,0.3325643],[60388.0,0.07065283],[60391.0,0.86600175],[60397.0,0.264916],[60398.0,0.04946612]]]
["bitfinex","BTCUSD",1719273735839,[[60384.0,0.000924],[60379.0,0.2],[60378.0,0.19891969],[60377.0,0.0131903],[60373.0,0.5397]],[[60385.0,0.397449],[60386.0,0.0805],[60387.0,0.42742528],[60388.0,0.33560783],[60389.0,0.2376]]]
["bitfinex","BTCUSD",1719273736041,[[60384.0,0.000924],[60378.0,0.2],[60376.0,0.0131903],[60374.0,0.19891969],[60373.0,0.475]],[[60385.0,1.13993063],[60387.0,0.35659698],[60388.0,0.33560783],[60389.0,0.2376],[60393.0,0.7132169]]]
["bitfinex","BTCUSD",1719273736263,[[60374.0,0.2],[60373.0,0.475],[60372.0,0.0131903],[60371.0,0.19891969],[60368.0,0.51227321]],[[60378.0,0.1415],[60385.0,0.49835461],[60387.0,0.274258],[60388.0,0.07065283],[60389.0,0.2376]]]
["bitfinex","BTCUSD",1719273736478,[[60375.0,0.2],[60373.0,0.4881903],[60371.0,0.19891969],[60368.0,0.51227321],[60363.0,0.0917]],[[60376.0,0.132503],[60377.0,0.365002],[60378.0,0.1415],[60379.0,0.2376],[60384.0,0.1]]]
["bitfinex","BTCUSD",1719273736819,[[60373.0,0.475],[60371.0,0.2],[60370.0,0.0131903],[60369.0,0.19891969],[60363.0,0.0817]],[[60375.0,0.26501],[60376.0,0.1],[60377.0,0.365002],[60378.0,0.1415],[60379.0,0.2376]]]
["bitfinex","BTCUSD",1719273736992,[[60373.0,0.475],[60371.0,0.2],[60370.0,0.21210999],[60363.0,0.0817],[60356.0,0.132544]],[[60374.0,0.497521],[60378.0,0.1415],[60379.0,0.2376],[60380.0,0.26499],[60385.0,0.16433898]]]
["bitfinex","BTCUSD",1719273737198,[[60373.0,0.475],[60371.0,0.2],[60370.0,0.21210999],[60363.0,0.0817],[60339.0,0.00924]],[[60374.0,0.497521],[60376.0,0.265006],[60378.0,0.30383898],[60379.0,0.2376],[60380.0,0.26499]]]
["bitfinex","BTCUSD",1719273737361,[[60373.0,0.475],[60371.0,0.2],[60370.0,0.21210999],[60363.0,0.0817],[60339.0,0.05852049]],[[60374.0,0.5134286],[60376.0,0.265006],[60378.0,0.30383898],[60379.0,0.2376],[60380.0,0.26499]]]
["bitfinex","BTCUSD",1719273737588,[[60373.0,0.475],[60371.0,0.2],[60370.0,0.21210999],[60363.0,0.0817],[60352.0,0.55048987]],[[60374.0,0.5134286],[60376.0,0.265006],[60378.0,0.30383898],[60379.0,0.2376],[60380.0,0.26499]]]
["bitfinex","BTCUSD",1719273737995,[[60373.0,0.475],[60367.0,0.2],[60365.0,0.21210999],[60363.0,0.0817],[60356.0,0.01]],[[60374.0,0.5134286],[60378.0,0.30383898],[60379.0,0.2376],[60387.0,0.53946437],[60388.0,0.36959465]]]
["bitfinex","BTCUSD",1719273738200,[[60373.0,0.475],[60367.0,0.2],[60365.0,0.0131903],[60362.0,0.19891969],[60358.0,0.0664]],[[60374.0,1.16797758],[60379.0,0.08],[60381.0,0.04947091],[60382.0,0.2],[60383.0,0.33918137]]]
["bitfinex","BTCUSD",1719273738408,[[60373.0,0.475],[60367.0,0.2],[60365.0,0.0131903],[60363.0,0.19891969],[60348.0,0.132562]],[[60374.0,1.69800558],[60375.0,0.07065283],[60378.0,0.4385],[60379.0,0.12947091],[60380.0,0.27420637]]]
["bitfinex","BTCUSD",1719273738614,[[60373.0,0.475],[60367.0,0.2],[60365.0,0.0131903],[60363.0,0.19891969]],[[60374.0,1.69800558],[60375.0,0.07065283],[60378.0,0.4385],[60379.0,0.12947091],[60380.0,0.27420637]]]
["bitfinex","BTCUSD",1719273738615,[[60373.0,0.481],[60367.0,0.2],[60365.0,0.0131903],[60363.0,0.19891969],[60354.0,0.0611]],[[60374.0,1.70509798],[60375.0,0.07065283],[60378.0,0.51272351],[60379.0,0.08],[60380.0,0.29896468]]]
["bitfinex","BTCUSD",1719273738833,[[60373.0,0.481],[60367.0,0.2],[60365.0,0.0131903],[60363.0,0.19891969],[60354.0,0.0611]],[[60374.0,1.72121098],[60375.0,0.07065283],[60377.0,0.04948234],[60378.0,0.51272351],[60379.0,0.08]]]
["bitfinex","BTCUSD",1719273739036,[[60373.0,0.475],[60367.0,0.2],[60365.0,0.0131903],[60363.0,0.19891969],[60354.0,0.0611]],[[60374.0,1.72121098],[60375.0,0.07065283],[60377.0,0.04948234],[60378.0,0.51272351],[60379.0,0.08]]]
["bitfinex","BTCUSD",1719273739389,[[60373.0,0.475],[60361.0,0.9966],[60360.0,0.19891969],[60359.0,0.0131903],[60354.0,0.0611]],[[60374.0,2.39596898],[60375.0,0.07065283],[60376.0,0.04948234],[60377.0,0.7379695],[60378.0,0.7035]]]
["bitfinex","BTCUSD",1719273739587,[[60373.0,0.475],[60362.0,0.19891969],[60361.0,0.9966],[60359.0,0.0131903],[60354.0,0.0611]],[[60374.0,2.49810939],[60375.0,0.07065283],[60376.0,0.07422351],[60377.0,0.76271067],[60378.0,0.7035]]]
["bitfinex","BTCUSD",1719273739789,[[60373.0,0.476],[60362.0,0.19891969],[60361.0,0.9966],[60359.0,0.0131903],[60354.0,0.0611]],[[60374.0,2.51010939],[60375.0,0.07065283],[60376.0,0.07422351],[60377.0,0.76271067],[60378.0,0.7035]]]
["bitfinex","BTCUSD",1719273740082,[[60362.0,0.67391969],[60361.0,0.9966],[60359.0,0.0131903],[60354.0,0.0611],[60294.0,0.95567677]],[[60363.0,0.132531],[60364.0,0.265062],[60366.0,0.265051],[60371.0,0.265032],[60374.0,1.57056039]]]
["bitfinex","BTCUSD",1719273740318,[[60361.0,0.2],[60360.0,0.19891969],[60359.0,0.0131903],[60354.0,0.0611],[60351.0,0.475]],[[60363.0,0.132531],[60364.0,0.265062],[60366.0,0.265051],[60371.0,0.265032],[60374.0,1.57056039]]]
["bitfinex","BTCUSD",1719273740319,[[60361.0,0.2],[60360.0,0.19891969],[60359.0,0.0131903],[60354.0,0.0611],[60351.0,0.475]],[[60362.0,0.132533],[60363.0,0.116113],[60364.0,0.265062],[60366.0,0.265051],[60367.0,0.2376]]]
["bitfinex","BTCUSD",1719273740444,[[60361.0,0.39891969],[60359.0,0.0131903],[60354.0,0.0611],[60351.0,0.475],[60346.0,0.132568]],[[60362.0,0.132533],[60364.0,0.265062],[60367.0,0.2376]]]
["bitfinex","BTCUSD",1719273740445,[[60361.0,0.39891969],[60359.0,0.0131903],[60354.0,0.0611],[60351.0,0.475],[60346.0,0.132568]],[[60362.0,0.513713],[60364.0,0.265062],[60367.0,0.2376],[60370.0,0.265035],[60372.0,0.08]]]
["bitfinex","BTCUSD",1719273740652,[[60361.0,0.39891969],[60359.0,0.0131903],[60354.0,0.0611],[60351.0,0.475],[60347.0,0.132565]],[[60362.0,0.248646],[60364.0,0.265062],[60366.0,0.265051],[60367.0,0.2376],[60370.0,0.265035]]]
["bitfinex","BTCUSD",1719273740991,[[60361.0,0.39891969],[60360.0,0.0131903],[60354.0,0.0611],[60351.0,0.475],[60347.0,0.132565]],[[60362.0,0.248646],[60364.0,0.265062],[60366.0,0.265051],[60367.0,0.2376],[60370.0,0.265035]]]
["bitfinex","BTCUSD",1719273741644,[[60361.0,0.39891969],[60360.0,0.0131903],[60354.0,0.0611],[60351.0,0.475],[60347.0,0.132565]],[[60362.0,0.24846962],[60364.0,0.265062],[60366.0,0.265051],[60367.0,0.2376],[60370.0,0.265035]]]
["bitfinex","BTCUSD",1719273741856,[[60361.0,0.2],[60360.0,0.19891969],[60359.0,0.0131903],[60354.0,0.0611],[60351.0,0.475]],[[60362.0,0.51353662],[60364.0,0.265062],[60367.0,0.2376],[60370.0,0.265035],[60373.0,0.21182301]]]
["bitfinex","BTCUSD",1719273742429,[[60361.0,0.201],[60360.0,0.19891969],[60359.0,0.0131903],[60354.0,0.0611],[60351.0,0.475]],[[60362.0,0.51353662],[60363.0,0.002],[60364.0,0.265062],[60367.0,0.2376],[60370.0,0.265035]]]
["bitfinex","BTCUSD",1719273742655,[[60361.0,0.2],[60360.0,0.21210999],[60354.0,0.0611],[60351.0,0.475],[60327.0,0.35059987]],[[60362.0,0.51353662],[60364.0,0.265062],[60367.0,0.2376],[60370.0,0.265035],[60372.0,0.12948403]]]
["bitfinex","BTCUSD",1719273742839,[[60361.0,0.201],[60360.0,0.19891969],[60359.0,0.0131903],[60354.0,0.0611],[60351.0,0.475]],[[60362.0,0.51353662],[60364.0,0.265062],[60367.0,0.2376],[60370.0,0.265035],[60372.0,0.12948403]]]
["bitfinex","BTCUSD",1719273744188,[[60361.0,0.001],[60360.0,0.19891969],[60357.0,0.2],[60356.0,0.0131903],[60354.0,0.0611]],[[60362.0,0.51353662],[60364.0,0.265062],[60367.0,0.2376],[60370.0,0.265035],[60372.0,0.12948403]]]
["bitfinex","BTCUSD",1719273744372,[[60361.0,0.001],[60360.0,0.19891969],[60357.0,0.2],[60356.0,0.0131903],[60354.0,0.0611]],[[60362.0,0.51353662],[60364.0,0.265062],[60367.0,0.2376],[60370.0,0.31451903],[60372.0,0.15422605]]]
["bitfinex","BTCUSD",1719273744701,[[60360.0,0.19891969],[60357.0,0.2],[60356.0,0.0131903],[60354.0,0.0611],[60287.0,0.95576307]],[[60361.0,0.132535],[60362.0,0.38100362],[60364.0,0.265062],[60367.0,0.2376],[60370.0,0.31451903]]]
["bitfinex","BTCUSD",1719273744971,[[60360.0,0.39891969],[60359.0,0.0131903],[60354.0,0.0611],[60350.0,0.01],[60340.0,0.2]],[[60361.0,0.132535],[60362.0,0.38100362],[60364.0,0.265062],[60367.0,0.2376],[60370.0,0.31451903]]]
["bitfinex","BTCUSD",1719273744972,[[60360.0,0.39891969],[60359.0,0.0131903],[60354.0,0.0611],[60350.0,0.01],[60340.0,0.2]],[[60361.0,0.24834832],[60362.0,0.267067],[60364.0,0.265062],[60367.0,0.2376],[60370.0,0.31452173]]]
["bitfinex","BTCUSD",1719273745177,[[60360.0,0.39891969],[60359.0,0.0131903],[60354.0,0.0611],[60350.0,0.01],[60345.0,1.19431]],[[60361.0,0.232535],[60362.0,0.270067],[60364.0,0.265062],[60367.0,0.2376],[60370.0,0.31452173]]]
["bitfinex","BTCUSD",1719273745377,[[60360.0,0.39891969],[60359.0,0.0131903],[60354.0,0.0611],[60350.0,0.01],[60345.0,1.19431]],[[60361.0,0.5134193],[60362.0,0.005],[60364.0,0.265062],[60367.0,0.2376],[60370.0,0.31452173]]]
["bitfinex","BTCUSD",1719273745530,[[60360.0,0.19891969],[60358.0,0.2],[60356.0,0.0131903],[60354.0,0.0611],[60346.0,0.01]],[[60361.0,0.5134193],[60362.0,0.003],[60364.0,0.265062],[60367.0,0.502646],[60370.0,0.04948673]]]
["bitfinex","BTCUSD",1719273745740,[[60360.0,0.19891969],[60357.0,0.2],[60355.0,0.0131903],[60354.0,0.0611],[60345.0,0.01]],[[60361.0,0.5134193],[60364.0,0.406162],[60367.0,0.502646],[60370.0,0.04948673],[60371.0,0.07423009]]]
["bitfinex","BTCUSD",1719273745940,[[60360.0,0.19891969],[60356.0,0.2],[60354.0,0.0742903],[60345.0,0.01],[60339.0,0.474408]],[[60361.0,0.5144193],[60364.0,0.406162],[60367.0,0.502646],[60369.0,0.07423009],[60371.0,0.09897346]]]
["bitfinex","BTCUSD",1719273746329,[[60360.0,0.19891969],[60357.0,0.2],[60355.0,0.0131903],[60354.0,0.0611],[60345.0,0.01]],[[60361.0,0.5164193],[60364.0,0.406162],[60367.0,0.502646],[60368.0,0.04948805],[60370.0,0.07423009]]]
["bitfinex","BTCUSD",1719273746911,[[60360.0,0.19891969],[60357.0,0.2],[60355.0,0.0131903],[60351.0,0.0621],[60345.0,0.01]],[[60361.0,0.5144193],[60364.0,0.406162],[60367.0,0.502646],[60368.0,0.04948805],[60370.0,0.07423009]]]
["bitfinex","BTCUSD",1719273747287,[[60358.0,0.19891969],[60356.0,0.2],[60354.0,0.0131903],[60351.0,0.0621],[60347.0,0.0775]],[[60359.0,0.26508],[60361.0,0.1168133],[60362.0,0.2376],[60364.0,0.406162],[60368.0,0.04948805]]]
["bitfinex","BTCUSD",1719273747489,[[60358.0,0.19891969],[60356.0,0.2],[60354.0,0.0131903],[60351.0,0.0621],[60347.0,0.0775]],[[60359.0,0.7785133],[60361.0,0.101],[60362.0,0.2376],[60364.0,0.406162],[60367.0,0.04948805]]]
["bitfinex","BTCUSD",1719273747703,[[60358.0,0.19891969],[60356.0,0.2],[60354.0,0.0131903],[60347.0,0.0775],[60339.0,0.274408]],[[60359.0,0.7627],[60361.0,0.1],[60362.0,0.2376],[60364.0,0.406162],[60371.0,0.2]]]
["bitfinex","BTCUSD",1719273747988,[[60353.0,0.19891969],[60349.0,0.2],[60348.0,0.0611],[60347.0,0.0906903],[60339.0,0.00924]],[[60359.0,0.7627],[60361.0,0.1],[60362.0,0.2376],[60364.0,0.406162],[60371.0,0.2]]]
["bitfinex","BTCUSD",1719273747989,[[60353.0,0.19891969],[60349.0,0.2],[60348.0,0.0611],[60347.0,0.0906903],[60339.0,0.00924]],[[60359.0,0.11633943],[60361.0,0.101],[60362.0,0.2376],[60364.0,0.486162],[60366.0,0.07422417]]]
["bitfinex","BTCUSD",1719273748247,[[60353.0,0.19891969],[60349.0,0.2],[60348.0,0.0611],[60347.0,0.0906903],[60339.0,0.00924]],[[60354.0,0.662755],[60357.0,0.2376],[60358.0,0.11633943],[60359.0,0.1],[60361.0,0.101]]]
["bitfinex","BTCUSD",1719273748456,[[60353.0,0.19891969],[60349.0,0.2],[60348.0,0.0611],[60347.0,0.0906903],[60339.0,0.00924]],[[60354.0,0.77909443],[60357.0,0.2376],[60358.0,0.1],[60361.0,0.1],[60364.0,0.56038617]]]
["bitfinex","BTCUSD",1719273748626,[[60353.0,0.19891969],[60349.0,0.2],[60348.0,0.0611],[60347.0,0.0906903],[60339.0,0.00924]],[[60354.0,0.77909443],[60357.0,0.2376],[60361.0,0.1],[60364.0,0.56038617],[60365.0,0.09896556]]]
["bitfinex","BTCUSD",1719273748895,[[60353.0,0.19891969],[60349.0,0.2],[60348.0,0.0611],[60347.0,0.0906903],[60339.0,0.00924]],[[60354.0,0.77909443],[60357.0,0.2376],[60361.0,0.102],[60364.0,0.56038617],[60365.0,0.09896556]]]
["bitfinex","BTCUSD",1719273749242,[[60353.0,0.002],[60348.0,0.2],[60347.0,0.19891969],[60346.0,0.0131903],[60339.0,0.00924]],[[60354.0,0.65979243],[60357.0,0.2376],[60361.0,0.1],[60364.0,0.41928617],[60366.0,0.29896556]]]
["bitfinex","BTCUSD",1719273749447,[[60353.0,0.002],[60347.0,0.39891969],[60345.0,0.0131903],[60339.0,0.00924],[60331.0,0.002]],[[60354.0,0.92489443],[60357.0,0.2376],[60358.0,0.185258],[60359.0,0.07065283],[60361.0,0.66172417]]]
["bitfinex","BTCUSD",1719273749652,[[60353.0,0.007],[60348.0,0.2],[60347.0,0.19891969],[60346.0,0.0131903],[60339.0,0.00924]],[[60354.0,0.92589443],[60357.0,0.2376],[60358.0,0.185258],[60359.0,0.07065283],[60361.0,0.66172417]]]
["bitfinex","BTCUSD",1719273749853,[[60353.0,0.007],[60348.0,0.2],[60347.0,0.19891969],[60346.0,0.0131903],[60339.0,0.00924]],[[60354.0,1.19099643],[60357.0,0.2376],[60358.0,0.185258],[60359.0,0.07065283],[60361.0,0.66172417]]]
["bitfinex","BTCUSD",1719273750020,[[60348.0,0.2],[60347.0,0.19891969],[60346.0,0.0131903],[60339.0,0.00924],[60289.0,0.73535727]],[[60354.0,1.19099643],[60357.0,0.2376],[60358.0,0.185258],[60359.0,0.07065283],[60361.0,0.66172417]]]
["bitfinex","BTCUSD",1719273750021,[[60348.0,0.2],[60347.0,0.19891969],[60346.0,0.0131903],[60339.0,0.00924],[60289.0,0.73535727]],[[60349.0,0.66281],[60354.0,0.52724143],[60357.0,0.2376],[60358.0,0.185258],[60359.0,0.07065283]]]
["bitfinex","BTCUSD",1719273750216,[[60348.0,0.2131903],[60347.0,0.19891969],[60340.0,0.01],[60339.0,0.00924],[60336.0,0.0777]],[[60349.0,0.66281],[60354.0,0.52724143],[60357.0,0.2376],[60358.0,0.185258],[60359.0,0.07065283]]]
["bitfinex","BTCUSD",1719273750217,[[60348.0,0.2131903],[60347.0,0.19891969],[60340.0,0.01],[60339.0,0.00924],[60336.0,0.0777]],[[60349.0,0.51402543],[60354.0,0.510902],[60357.0,0.2376],[60358.0,0.185258],[60359.0,0.07065283]]]
["bitfinex","BTCUSD",1719273750548,[[60348.0,0.2131903],[60339.0,0.00924]],[[60349.0,0.51402543],[60354.0,0.510902],[60357.0,0.2376],[60358.0,0.185258],[60359.0,0.07065283]]]
["bitfinex","BTCUSD",1719273750549,[[60348.0,0.54995428],[60343.0,0.01],[60339.0,0.00924],[60337.0,0.265176],[60333.0,0.71227321]],[[60349.0,0.11633943],[60354.0,0.001],[60358.0,0.450344],[60359.0,0.15035283],[60361.0,0.6536]]]
["bitfinex","BTCUSD",1719273750749,[[60348.0,0.54995428],[60343.0,0.01],[60341.0,0.132578],[60339.0,0.274404],[60337.0,0.265176]],[[60349.0,0.1],[60354.0,0.001],[60355.0,0.13255],[60358.0,0.450344],[60359.0,0.15035283]]]
["bitfinex","BTCUSD",1719273751117,[[60348.0,0.54995428],[60344.0,0.01],[60341.0,0.132578],[60339.0,0.274404],[60337.0,0.265176]],[[60349.0,0.1],[60354.0,0.001],[60355.0,0.13255],[60358.0,0.450344],[60359.0,0.15035283]]]
["bitfinex","BTCUSD",1719273751383,[[60353.0,0.41210999],[60348.0,0.13784429],[60344.0,0.01],[60341.0,0.132578],[60339.0,0.274404]],[[60354.0,0.101],[60355.0,0.13255],[60358.0,0.450344],[60359.0,0.15035283],[60381.0,0.1747]]]
["bitfinex","BTCUSD",1719273751586,[[60353.0,0.41210999],[60348.0,0.13784429],[60344.0,0.01],[60341.0,0.132578],[60339.0,0.274404]],[[60354.0,0.11806964],[60355.0,0.13255],[60358.0,0.450344],[60359.0,0.15035283],[60364.0,1.00880499]]]
["bitfinex","BTCUSD",1719273751880,[[60353.0,0.41210999],[60348.0,0.15084429],[60343.0,0.01],[60341.0,0.132578],[60339.0,0.274404]],[[60354.0,0.24962064],[60358.0,0.450344],[60359.0,0.15035283],[60364.0,1.00880499],[60366.0,0.2]]]
["bitfinex","BTCUSD",1719273752032,[[60353.0,0.41210999],[60348.0,0.15784429],[60343.0,0.01],[60340.0,0.13258],[60339.0,0.00924]],[[60354.0,0.24962064],[60355.0,0.265099],[60358.0,0.450344],[60359.0,0.15035283],[60364.0,0.74374599]]]
["bitfinex","BTCUSD",1719273752237,[[60353.0,0.41210999],[60348.0,0.15784429],[60346.0,0.01],[60340.0,0.13258],[60339.0,0.00924]],[[60354.0,0.24962064],[60358.0,0.450344],[60359.0,0.15035283],[60364.0,1.00880799],[60368.0,0.07422417]]]
["bitfinex","BTCUSD",1719273752458,[[60353.0,0.41210999],[60348.0,0.15784429],[60347.0,0.01],[60339.0,0.00924],[60337.0,0.2]],[[60354.0,0.11706964],[60357.0,0.132545],[60358.0,0.450344],[60359.0,0.07065283],[60363.0,0.0773]]]
["bitfinex","BTCUSD",1719273752711,[[60353.0,0.41210999],[60348.0,0.13784429],[60346.0,0.01],[60339.0,0.00924],[60337.0,0.2]],[[60354.0,0.01706964],[60356.0,0.1],[60357.0,0.132545],[60358.0,0.450344],[60359.0,0.07065283]]]
["bitfinex","BTCUSD",1719273752887,[[60355.0,0.41210999],[60350.0,0.01],[60349.0,0.08537887],[60348.0,0.13784429],[60342.0,0.35053287]],[[60356.0,0.1],[60358.0,0.185258],[60359.0,0.07065283],[60361.0,0.5875],[60362.0,0.4385]]]
["bitfinex","BTCUSD",1719273753049,[[60356.0,0.41210999],[60353.0,0.006],[60350.0,0.01],[60349.0,0.08537887],[60348.0,0.24003898]],[[60357.0,0.1],[60358.0,0.185258],[60359.0,0.07065283],[60361.0,0.720036],[60362.0,0.4385]]]
["bitfinex","BTCUSD",1719273753565,[[60356.0,0.55290999],[60353.0,0.021],[60349.0,0.21794087],[60348.0,0.42746598],[60343.0,0.2]],[[60357.0,0.1],[60358.0,0.185258],[60359.0,0.07065283],[60361.0,0.720036],[60362.0,0.4385]]]
["bitfinex","BTCUSD",1719273753566,[[60356.0,0.55290999],[60353.0,0.021],[60349.0,0.21794087],[60348.0,0.42746598],[60343.0,0.2]],[[60357.0,0.1],[60358.0,0.185258],[60359.0,0.07065283],[60361.0,0.5875],[60362.0,0.4385]]]
["bitfinex","BTCUSD",1719273753903,[[60356.0,0.55290999],[60353.0,0.011],[60352.0,0.01],[60349.0,0.21794087],[60348.0,0.42746598]],[[60357.0,0.1],[60358.0,0.185258],[60359.0,0.07065283],[60361.0,0.5875],[60362.0,0.4385]]]
["bitfinex","BTCUSD",1719273754063,[[60356.0,0.55290999],[60353.0,0.021],[60349.0,0.21794087],[60348.0,0.42746598],[60343.0,0.2]],[[60357.0,0.1],[60358.0,0.185258],[60359.0,0.07065283],[60361.0,0.5875],[60362.0,0.4385]]]
["bitfinex","BTCUSD",1719273754467,[[60356.0,0.55290999],[60353.0,0.015],[60349.0,0.21794087],[60348.0,0.42746598],[60343.0,0.2]],[[60357.0,0.1],[60358.0,0.185258],[60359.0,0.07065283],[60361.0,0.5875],[60362.0,0.4385]]]
["bitfinex","BTCUSD",1719273754887,[[60356.0,0.55290999],[60355.0,0.003],[60353.0,0.015],[60349.0,0.21794087],[60348.0,0.42746598]],[[60357.0,0.1],[60358.0,0.185258],[60359.0,0.07065283],[60361.0,0.5875],[60362.0,0.4385]]]
["bitfinex","BTCUSD",1719273755098,[[60356.0,0.55290999],[60353.0,0.015],[60349.0,0.21794087],[60348.0,0.42746598]],[[60357.0,0.1],[60358.0,0.185258],[60359.0,0.07065283],[60361.0,0.5875],[60362.0,0.4385]]]
["bitfinex","BTCUSD",1719273755099,[[60356.0,0.55290999],[60353.0,0.015],[60349.0,0.21794087],[60348.0,0.42746598],[60274.0,1.90885817]],[[60357.0,0.1],[60358.0,0.185258],[60359.0,0.07065283],[60361.0,0.5875],[60362.0,0.4385]]]
["bitfinex","BTCUSD",1719273755297,[[60356.0,0.55290999],[60353.0,0.01],[60350.0,0.13256],[60349.0,0.08537887],[60348.0,0.42746598]],[[60357.0,0.1],[60358.0,0.185258],[60359.0,0.07065283],[60361.0,0.5875],[60362.0,0.4385]]]
["bitfinex","BTCUSD",1719273755469,[[60356.0,0.55290999],[60349.0,0.08537887],[60348.0,0.42746598]],[[60357.0,0.1],[60358.0,0.185258],[60359.0,0.07065283],[60361.0,0.5875],[60362.0,0.4385]]]
["bitfinex","BTCUSD",1719273755470,[[60356.0,0.56290999],[60354.0,0.13255],[60351.0,0.265112],[60349.0,0.08537887],[60348.0,0.42746598]],[[60357.0,0.1],[60361.0,0.1],[60362.0,0.4385],[60364.0,0.25874599],[60368.0,0.132521]]]
["bitfinex","BTCUSD",1719273755832,[[60359.0,0.41210999],[60358.0,0.01],[60356.0,0.1418],[60354.0,0.13255],[60351.0,0.265112]],[[60360.0,0.1],[60361.0,0.1],[60368.0,0.132521],[60374.0,0.265015],[60377.0,0.04944755]]]
["bitfinex","BTCUSD",1719273756032,[[60360.0,0.42210999],[60357.0,0.08537887],[60356.0,0.1438],[60354.0,0.265102],[60351.0,0.265112]],[[60361.0,0.1],[60374.0,0.265015],[60377.0,0.04944755]]]
["bitfinex","BTCUSD",1719273756033,[[60360.0,0.42210999],[60357.0,0.08537887],[60356.0,0.1438],[60354.0,0.265102],[60351.0,0.265112]],[[60361.0,0.1],[60367.0,0.1],[60374.0,0.265015],[60375.0,0.265013],[60377.0,0.081]]]
["bitfinex","BTCUSD",1719273756233,[[60360.0,0.42210999],[60357.0,0.08537887],[60356.0,0.276345],[60354.0,0.265102],[60351.0,0.265112]],[[60361.0,0.1],[60371.0,0.132515],[60372.0,0.1],[60373.0,0.44293925],[60374.0,0.265015]]]
["bitfinex","BTCUSD",1719273756378,[[60360.0,0.41210999],[60357.0,0.09537887],[60356.0,0.1438],[60354.0,0.397651],[60351.0,0.265112]],[[60361.0,0.1],[60370.0,0.1],[60371.0,0.265028],[60372.0,0.1],[60373.0,0.44293925]]]
["bitfinex","BTCUSD",1719273756577,[[60360.0,0.41210999],[60357.0,0.08537887],[60356.0,0.1438],[60355.0,0.01],[60354.0,0.397651]],[[60361.0,0.1],[60369.0,0.132519],[60370.0,0.1],[60371.0,0.265028],[60373.0,0.44293925]]]
["bitfinex","BTCUSD",1719273756778,[[60360.0,0.41210999],[60356.0,0.1428],[60355.0,0.132548],[60354.0,0.275102],[60344.0,0.4376]],[[60361.0,0.1],[60368.0,0.1],[60369.0,0.132519],[60370.0,0.1],[60371.0,0.265028]]]
["bitfinex","BTCUSD",1719273756977,[[60360.0,0.41210999],[60356.0,0.1428],[60355.0,0.132548],[60354.0,0.275102],[60349.0,0.59765208]],[[60361.0,0.1],[60368.0,0.1],[60369.0,0.132519],[60371.0,0.265028],[60379.0,0.0494554]]]
["bitfinex","BTCUSD",1719273757446,[[60360.0,0.41210999],[60356.0,0.1428],[60355.0,0.132548],[60354.0,0.275102],[60349.0,0.59765208]],[[60371.0,0.265028],[60379.0,0.0494554],[60413.0,0.18581224],[60463.0,0.42792007],[60552.0,100.0]]]
["bitfinex","BTCUSD",1719273757620,[[60365.0,0.2],[60363.0,0.0131903],[60360.0,0.19891969],[60356.0,0.1408],[60355.0,0.132548]],[[60368.0,0.1],[60369.0,0.132519],[60370.0,0.0168556],[60371.0,0.265028],[60379.0,0.0494554]]]
["bitfinex","BTCUSD",1719273757941,[[60366.0,0.19891969],[60365.0,0.2],[60363.0,0.0131903],[60356.0,0.1408],[60354.0,0.485]],[[60368.0,0.1],[60371.0,0.265028],[60379.0,0.0494554]]]
["bitfinex","BTCUSD",1719273757942,[[60366.0,0.19891969],[60365.0,0.2],[60363.0,0.0131903],[60356.0,0.1408],[60354.0,0.485]],[[60367.0,0.0168556],[60368.0,0.232521],[60371.0,0.265028],[60372.0,0.2376],[60377.0,0.1466]]]
["bitfinex","BTCUSD",1719273758603,[[60366.0,0.19891969],[60365.0,0.2],[60363.0,0.0131903],[60356.0,0.1408],[60354.0,0.61755]],[[60367.0,0.0168556],[60368.0,0.232521],[60371.0,0.265028],[60372.0,0.2376],[60377.0,0.1466]]]
["bitfinex","BTCUSD",1719273759391,[[60366.0,0.19891969],[60365.0,0.2],[60363.0,0.0131903],[60356.0,0.1408],[60354.0,0.61755]],[[60367.0,0.1493776],[60368.0,0.1],[60371.0,0.265028],[60372.0,0.2376],[60377.0,0.1466]]]
["bitfinex","BTCUSD",1719273759392,[[60366.0,0.19891969],[60365.0,0.2],[60363.0,0.0131903],[60356.0,0.1408],[60354.0,0.61755]],[[60367.0,0.1493776],[60368.0,0.1],[60371.0,0.530056],[60372.0,0.2376],[60377.0,0.1466]]]
["bitfinex","BTCUSD",1719273759591,[[60365.0,0.2],[60363.0,0.0131903],[60361.0,0.19891969],[60356.0,0.1408],[60354.0,0.475]],[[60366.0,0.132524],[60367.0,0.2607556],[60371.0,0.265028],[60372.0,0.2376],[60381.0,0.36497911]]]
["bitfinex","BTCUSD",1719273759931,[[60365.0,0.2],[60363.0,0.0131903],[60358.0,0.19891969],[60354.0,0.485],[60353.0,0.0618]],[[60366.0,0.662622],[60367.0,0.4815],[60371.0,0.265028],[60378.0,0.00108031],[60380.0,1.006]]]
["bitfinex","BTCUSD",1719273760133,[[60358.0,0.19891969],[60354.0,0.485],[60353.0,0.0618]],[[60366.0,0.662622],[60367.0,0.4815],[60378.0,0.00108031],[60380.0,1.006]]]
["bitfinex","BTCUSD",1719273760134,[[60360.0,0.2],[60359.0,0.19891969],[60358.0,0.0131903],[60354.0,0.475],[60353.0,0.0618]],[[60361.0,0.397606],[60366.0,0.38172123],[60367.0,0.3905],[60370.0,0.08],[60374.0,0.05055794]]]
["bitfinex","BTCUSD",1719273760339,[[60359.0,0.41210999],[60354.0,0.475],[60353.0,0.0618],[60352.0,0.0897],[60350.0,0.08537887]],[[60360.0,0.397614],[60361.0,0.38174323],[60366.0,0.365049],[60367.0,0.3905],[60370.0,0.08]]]
["bitfinex","BTCUSD",1719273760514,[[60359.0,0.41210999],[60354.0,0.475],[60353.0,0.0618],[60352.0,0.0797],[60351.0,0.01]],[[60360.0,0.24921023],[60361.0,0.265071],[60363.0,0.265064],[60366.0,0.1],[60367.0,0.3905]]]
["bitfinex","BTCUSD",1719273760711,[[60359.0,0.41210999],[60354.0,0.475],[60353.0,0.0618],[60352.0,0.0797]],[[60360.0,0.24921023],[60361.0,0.265071],[60363.0,0.265064],[60366.0,0.1],[60367.0,0.3905]]]
["bitfinex","BTCUSD",1719273760712,[[60359.0,0.41210999],[60354.0,0.475],[60353.0,0.0618],[60352.0,0.0897],[60349.0,0.77739621]],[[60360.0,0.11667223],[60367.0,0.3815],[60374.0,0.07421645],[60375.0,0.09895527],[60377.0,0.20369409]]]
["bitfinex","BTCUSD",1719273760915,[[60359.0,0.41210999],[60356.0,0.01],[60353.0,0.0618],[60352.0,0.0797],[60351.0,0.132556]],[[60360.0,0.11667223],[60367.0,0.3227],[60368.0,0.530085],[60370.0,0.0649],[60371.0,0.265027]]]
["bitfinex","BTCUSD",1719273761092,[[60359.0,0.41210999],[60355.0,0.01],[60353.0,0.0618],[60352.0,0.0797],[60349.0,0.90995621]],[[60360.0,0.11667223],[60367.0,0.3227],[60368.0,0.530085],[60370.0,0.0649],[60371.0,0.265027]]]
["bitfinex","BTCUSD",1719273761093,[[60359.0,0.41210999],[60355.0,0.01],[60353.0,0.0618],[60352.0,0.0797],[60349.0,0.90995621]],[[60360.0,0.11667223],[60364.0,0.132531],[60365.0,0.265054],[60367.0,0.3227],[60368.0,0.265042]]]
["bitfinex","BTCUSD",1719273761292,[[60359.0,0.41210999],[60355.0,0.01],[60353.0,0.0618],[60352.0,0.0797],[60350.0,0.21793787]],[[60360.0,0.11667223],[60364.0,0.132531],[60365.0,0.265054],[60367.0,0.3157],[60368.0,0.265042]]]
["bitfinex","BTCUSD",1719273761500,[[60359.0,0.41210999],[60356.0,0.01],[60353.0,0.0618],[60352.0,0.0797],[60350.0,0.21793787]],[[60360.0,0.11667223],[60364.0,0.132531],[60365.0,0.265054],[60367.0,0.3157],[60368.0,0.265042]]]
["bitfinex","BTCUSD",1719273761705,[[60359.0,0.41210999],[60356.0,0.01],[60353.0,0.0618],[60352.0,0.0797],[60350.0,0.21793787]],[[60360.0,0.01667223],[60363.0,0.1],[60364.0,0.132531],[60365.0,0.265054],[60367.0,0.3157]]]
["bitfinex","BTCUSD",1719273761906,[[60361.0,0.41210999],[60356.0,0.01],[60353.0,0.0618],[60352.0,0.0797],[60350.0,0.21793787]],[[60363.0,0.1],[60364.0,0.132531],[60365.0,0.265054],[60367.0,0.3157],[60454.0,2.4]]]
["bitfinex","BTCUSD",1719273762106,[[60361.0,0.41210999],[60357.0,0.01],[60352.0,0.26511],[60350.0,0.08537887],[60349.0,0.77739621]],[[60363.0,0.1],[60367.0,0.3157],[60454.0,2.4]]]
["bitfinex","BTCUSD",1719273762107,[[60361.0,0.41210999],[60357.0,0.01],[60352.0,0.26511],[60350.0,0.08537887],[60349.0,0.77739621]],[[60362.0,0.01666421],[60363.0,0.1],[60367.0,0.2376],[60373.0,0.44293925],[60374.0,0.31449463]]]
["bitfinex","BTCUSD",1719273762308,[[60361.0,0.55730999],[60357.0,0.01],[60356.0,0.132546],[60355.0,0.265097],[60352.0,0.26511]],[[60362.0,0.01666421],[60366.0,0.1],[60371.0,0.132515],[60373.0,0.68053925],[60374.0,0.402717]]]
["bitfinex","BTCUSD",1719273762539,[[60365.0,0.41210999],[60361.0,0.1452],[60357.0,0.01],[60356.0,0.132546],[60355.0,0.265097]],[[60366.0,0.011],[60370.0,0.232516],[60373.0,0.68053925],[60374.0,0.402717],[60376.0,0.26501]]]
["bitfinex","BTCUSD",1719273762759,[[60365.0,0.41210999],[60361.0,0.1452],[60359.0,0.01],[60356.0,0.132546],[60355.0,0.265097]],[[60366.0,0.0279211],[60370.0,0.1],[60373.0,0.68053925],[60374.0,0.402717],[60376.0,0.26501]]]
["bitfinex","BTCUSD",1719273762962,[[60368.0,0.19891969],[60365.0,0.2131903],[60361.0,0.1452],[60358.0,0.01],[60356.0,0.132546]],[[60371.0,0.132514],[60372.0,0.1],[60373.0,0.68053925],[60374.0,0.402717],[60376.0,0.26501]]]
["bitfinex","BTCUSD",1719273763143,[[60369.0,0.41210999],[60361.0,0.1452],[60360.0,0.01],[60357.0,0.08537887],[60356.0,0.132546]],[[60371.0,0.132514],[60372.0,0.1],[60373.0,0.68053925],[60374.0,0.402717],[60376.0,0.26501]]]
["bitfinex","BTCUSD",1719273763144,[[60369.0,0.41210999],[60361.0,0.1452],[60360.0,0.01],[60357.0,0.08537887],[60356.0,0.132546]],[[60370.0,0.11692076],[60371.0,0.132514],[60372.0,0.1],[60373.0,0.68053925],[60374.0,0.402717]]]
["bitfinex","BTCUSD",1719273763386,[[60369.0,0.41210999],[60361.0,0.1452],[60360.0,0.01],[60357.0,0.08537887]],[[60370.0,0.11692076],[60373.0,0.68053925],[60374.0,0.402717]]]
["bitfinex","BTCUSD",1719273763387,[[60369.0,0.41210999],[60361.0,0.1452],[60360.0,0.01],[60358.0,0.265084],[60357.0,0.08537887]],[[60370.0,0.11692076],[60373.0,0.44293925],[60374.0,0.1377],[60377.0,0.04948166],[60378.0,0.264999]]]
["bitfinex","BTCUSD",1719273763585,[[60369.0,0.41210999],[60361.0,0.1452],[60360.0,0.01],[60358.0,0.265084],[60357.0,0.08537887]],[[60370.0,0.1],[60373.0,0.44293925],[60374.0,0.1377],[60378.0,0.502599],[60380.0,0.97548166]]]
["bitfinex","BTCUSD",1719273763771,[[60369.0,0.41210999],[60361.0,0.1452],[60360.0,0.01],[60358.0,0.265084],[60357.0,0.08537887]],[[60370.0,0.1168152],[60373.0,0.44293925],[60374.0,0.1377],[60378.0,0.502599],[60380.0,0.97548166]]]
["bitfinex","BTCUSD",1719273764184,[[60369.0,0.41210999],[60368.0,0.001],[60361.0,0.1452],[60360.0,0.01],[60358.0,0.265084]],[[60370.0,0.0168152],[60371.0,0.013],[60372.0,0.1],[60373.0,0.44293925],[60374.0,0.1377]]]
["bitfinex","BTCUSD",1719273764422,[[60369.0,0.41210999],[60368.0,0.001],[60361.0,0.1452],[60360.0,0.01],[60359.0,0.132539]],[[60370.0,0.0168152],[60371.0,0.013],[60372.0,0.1],[60373.0,0.57544925],[60374.0,0.1377]]]
["bitfinex","BTCUSD",1719273764559,[[60369.0,0.41210999],[60368.0,0.001],[60361.0,0.1452],[60360.0,0.01]],[[60370.0,0.0168152],[60371.0,0.013],[60372.0,0.1],[60373.0,0.57544925],[60374.0,0.1377]]]
["bitfinex","BTCUSD",1719273764560,[[60369.0,0.41210999],[60368.0,0.001],[60362.0,0.132532],[60361.0,0.410268],[60360.0,0.01]],[[60370.0,0.0168152],[60371.0,0.013],[60372.0,0.1],[60373.0,0.26815283],[60377.0,0.132501]]]
["bitfinex","BTCUSD",1719273764764,[[60369.0,0.47570999],[60368.0,0.001],[60362.0,0.142532],[60361.0,0.0816],[60352.0,0.465107]],[[60370.0,0.0168152],[60371.0,0.013],[60372.0,0.1],[60373.0,0.26815283],[60376.0,0.132503]]]
["bitfinex","BTCUSD",1719273764967,[[60369.0,0.47670999],[60368.0,0.001],[60362.0,0.132532],[60361.0,0.0916],[60352.0,0.265107]],[[60370.0,0.0238152],[60371.0,0.013],[60372.0,0.1],[60373.0,0.26815283],[60376.0,0.132503]]]
["bitfinex","BTCUSD",1719273765501,[[60369.0,0.47670999],[60368.0,0.001],[60362.0,0.132532],[60361.0,0.0916],[60358.0,0.530168]],[[60370.0,0.0238152],[60371.0,0.013],[60372.0,0.1],[60373.0,0.26815283],[60376.0,0.132503]]]
["bitfinex","BTCUSD",1719273765909,[[60369.0,0.47670999],[60362.0,0.132532],[60361.0,0.0916],[60358.0,0.530168],[60353.0,0.2]],[[60370.0,0.007],[60372.0,0.1],[60373.0,0.26815283],[60384.0,0.344971],[60385.0,1.70637887]]]
["bitfinex","BTCUSD",1719273766082,[[60369.0,0.47670999],[60361.0,0.0916],[60358.0,0.530168],[60353.0,0.2]],[[60370.0,0.007],[60372.0,0.1],[60373.0,0.26815283],[60384.0,0.344971],[60385.0,1.70637887]]]
["bitfinex","BTCUSD",1719273766083,[[60369.0,0.47670999],[60365.0,0.132526],[60361.0,0.35667],[60358.0,0.265084],[60354.0,0.2]],[[60370.0,0.02390718],[60372.0,0.1],[60373.0,0.26815283],[60378.0,0.2376],[60384.0,0.264971]]]
["bitfinex","BTCUSD",1719273766427,[[60369.0,0.47770999],[60365.0,0.132526],[60364.0,0.265057],[60361.0,0.35667],[60358.0,0.265084]],[[60370.0,0.03690718],[60372.0,0.1],[60373.0,0.26815283],[60378.0,0.2376],[60379.0,0.132496]]]
["bitfinex","BTCUSD",1719273766806,[[60369.0,0.47770999],[60365.0,0.132526],[60364.0,0.265057],[60361.0,0.35667],[60358.0,0.740084]],[[60370.0,0.03690718],[60372.0,0.1],[60373.0,0.26815283],[60378.0,0.2376],[60379.0,0.132496]]]
["bitfinex","BTCUSD",1719273767223,[[60369.0,0.47670999],[60365.0,0.132526],[60364.0,0.265057],[60361.0,0.35667],[60358.0,0.740084]],[[60370.0,0.02390718],[60372.0,0.1],[60373.0,0.26815283],[60378.0,0.2376],[60379.0,0.132496]]]
["bitfinex","BTCUSD",1719273767426,[[60369.0,0.47670999],[60365.0,0.132526],[60364.0,0.265057],[60361.0,0.35667],[60358.0,0.740084]],[[60370.0,0.02990718],[60372.0,0.1],[60373.0,0.26815283],[60378.0,0.2376],[60379.0,0.132496]]]
["bitfinex","BTCUSD",1719273767599,[[60369.0,0.47670999],[60367.0,0.01],[60365.0,0.132526],[60364.0,0.265057],[60361.0,0.34667]],[[60370.0,0.03090718],[60372.0,0.1],[60373.0,0.26815283],[60379.0,0.132496],[60392.0,0.25256889]]]
["bitfinex","BTCUSD",1719273767846,[[60369.0,0.47670999],[60365.0,0.132526],[60364.0,0.275057],[60361.0,0.34667],[60357.0,0.08537887]],[[60370.0,0.03090718],[60372.0,0.1],[60373.0,0.26815283],[60379.0,0.132496],[60381.0,0.502588]]]
["bitfinex","BTCUSD",1719273768043,[[60369.0,0.55810999],[60367.0,0.01],[60366.0,0.132524],[60364.0,0.265057],[60361.0,0.26507]],[[60370.0,0.001],[60372.0,0.1],[60373.0,0.26815283],[60381.0,0.635081],[60386.0,0.407]]]
["bitfinex","BTCUSD",1719273768247,[[60369.0,0.55810999],[60366.0,0.132524],[60365.0,0.08537887],[60364.0,0.275057],[60361.0,0.26507]],[[60370.0,0.001],[60372.0,0.1],[60373.0,0.26815283],[60380.0,1.058495],[60381.0,0.502588]]]
["bitfinex","BTCUSD",1719273768582,[[60369.0,0.55810999],[60367.0,0.01],[60366.0,0.132524],[60365.0,0.08537887],[60364.0,0.265057]],[[60370.0,0.001],[60372.0,0.1],[60373.0,0.26815283],[60380.0,1.058495],[60381.0,0.502588]]]
["bitfinex","BTCUSD",1719273769007,[[60369.0,0.55810999],[60367.0,0.01],[60366.0,0.132524],[60365.0,0.08537887],[60364.0,0.265057]],[[60370.0,0.001],[60372.0,0.1],[60373.0,0.26815283],[60380.0,1.058495],[60381.0,0.2376]]]
["bitfinex","BTCUSD",1719273769209,[[60369.0,0.70696697],[60367.0,0.01],[60365.0,0.08537887],[60364.0,0.265057],[60358.0,0.475]],[[60370.0,0.001],[60373.0,0.26815283],[60380.0,0.926],[60384.0,0.1377],[60389.0,0.12947273]]]
["bitfinex","BTCUSD",1719273769383,[[60369.0,1.39373897],[60365.0,0.08537887],[60364.0,0.2],[60361.0,0.2],[60359.0,0.4376]],[[60370.0,0.001],[60379.0,0.1],[60380.0,0.2445],[60386.0,0.2376],[60387.0,0.132479]]]
["bitfinex","BTCUSD",1719273769565,[[60369.0,1.39373897],[60367.0,0.265044],[60365.0,0.08537887],[60361.0,0.4],[60359.0,0.4376]],[[60370.0,0.003],[60379.0,0.1],[60386.0,0.2376],[60387.0,0.132479],[60390.0,0.265784]]]
["bitfinex","BTCUSD",1719273769762,[[60369.0,1.39373897],[60367.0,0.265044],[60365.0,0.08537887],[60361.0,0.4],[60359.0,0.4376]],[[60370.0,0.003],[60386.0,0.2376],[60387.0,0.132479],[60390.0,0.265784]]]
["bitfinex","BTCUSD",1719273769763,[[60369.0,1.39373897],[60367.0,0.265044],[60365.0,0.08537887],[60361.0,0.4],[60359.0,0.4376]],[[60370.0,0.003],[60382.0,0.1],[60386.0,0.2376],[60387.0,0.132479],[60390.0,0.265784]]]
["bitfinex","BTCUSD",1719273771191,[[60369.0,1.39373897],[60367.0,0.265044],[60365.0,0.08537887],[60361.0,0.6],[60359.0,0.2376]],[[60370.0,0.003],[60382.0,0.1],[60386.0,0.2376],[60387.0,0.132479],[60390.0,0.265784]]]
["bitfinex","BTCUSD",1719273771363,[[60369.0,1.39373897],[60367.0,0.265044],[60365.0,0.08537887],[60362.0,0.2],[60361.0,0.4]],[[60370.0,0.003],[60382.0,0.1],[60386.0,0.2376],[60387.0,0.132479],[60390.0,0.265784]]]
["bitfinex","BTCUSD",1719273771764,[[60369.0,0.55880999],[60366.0,0.132523],[60364.0,0.265056],[60361.0,0.26507],[60360.0,0.01]],[[60370.0,0.003],[60380.0,0.132495],[60382.0,0.1],[60383.0,0.92872299],[60384.0,0.264971]]]
["bitfinex","BTCUSD",1719273771966,[[60369.0,0.41210999],[60366.0,0.142524],[60365.0,0.0782],[60364.0,0.265056],[60361.0,0.26507]],[[60370.0,0.003],[60375.0,0.062],[60376.0,0.2376],[60379.0,0.232497],[60380.0,0.0802]]]
["bitfinex","BTCUSD",1719273772280,[[60369.0,0.41210999],[60366.0,0.142523],[60365.0,0.16357887],[60364.0,0.325158],[60361.0,0.26507]],[[60370.0,0.003],[60375.0,0.1],[60376.0,0.2376],[60379.0,0.294496],[60380.0,0.0802]]]
["bitfinex","BTCUSD",1719273772483,[[60369.0,0.41210999],[60366.0,0.142523],[60365.0,0.16357887],[60364.0,0.325158],[60361.0,0.26507]],[[60370.0,0.003],[60375.0,0.1],[60376.0,0.2376],[60379.0,0.194496],[60380.0,0.0802]]]
["bitfinex","BTCUSD",1719273772684,[[60369.0,0.41210999],[60367.0,0.01],[60366.0,0.132523],[60365.0,0.16357887],[60364.0,0.325158]],[[60370.0,0.003],[60375.0,0.1],[60376.0,0.2376],[60379.0,0.194496],[60380.0,0.0802]]]
["bitfinex","BTCUSD",1719273772883,[[60369.0,0.41210999],[60367.0,0.01],[60366.0,0.132523],[60365.0,0.16357887],[60364.0,0.325158]],[[60370.0,0.003],[60375.0,0.1],[60379.0,0.194496],[60380.0,0.0802],[60381.0,0.2376]]]
["bitfinex","BTCUSD",1719273773306,[[60369.0,0.41210999],[60367.0,0.01],[60366.0,0.132523],[60365.0,0.16357887],[60364.0,0.325158]],[[60370.0,0.003],[60378.0,0.1],[60379.0,0.194496],[60380.0,0.0802],[60381.0,0.2376]]]
["bitfinex","BTCUSD",1719273774688,[[60369.0,0.41210999],[60367.0,0.01],[60366.0,0.132523],[60365.0,0.16357887],[60364.0,0.265058]],[[60370.0,0.003],[60378.0,0.1],[60379.0,0.194496],[60380.0,0.0802],[60381.0,0.2376]]]
["bitfinex","BTCUSD",1719273774896,[[60369.0,1.12400297],[60365.0,0.08537887],[60364.0,0.265057],[60361.0,0.4],[60358.0,0.475]],[[60370.0,0.003],[60378.0,0.1],[60383.0,0.405],[60385.0,0.0758],[60386.0,0.302]]]
["bitfinex","BTCUSD",1719273775101,[[60369.0,1.16584867],[60365.0,0.08537887],[60364.0,0.265057],[60361.0,0.2],[60358.0,0.475]],[[60370.0,0.003],[60382.0,0.1],[60383.0,0.405],[60385.0,0.0758],[60386.0,0.0644]]]
["bitfinex","BTCUSD",1719273775303,[[60369.0,1.38903897],[60365.0,0.08537887],[60364.0,0.265057],[60361.0,0.4],[60358.0,0.475]],[[60370.0,0.003],[60382.0,0.1],[60383.0,0.405],[60385.0,0.0758],[60386.0,0.0644]]]
["bitfinex","BTCUSD",1719273777342,[[60369.0,1.38903897],[60365.0,0.08537887],[60364.0,0.265057],[60361.0,0.4],[60358.0,0.675]],[[60370.0,0.003],[60382.0,0.1],[60383.0,0.405],[60385.0,0.0758],[60386.0,0.0644]]]
["bitfinex","BTCUSD",1719273777593,[[60369.0,1.38903897],[60365.0,0.08537887],[60364.0,0.265057],[60361.0,0.4],[60359.0,0.2]],[[60370.0,0.003],[60382.0,0.1],[60383.0,0.405],[60385.0,0.0758],[60386.0,0.0644]]]
["bitfinex","BTCUSD",1719273778736,[[60369.0,1.37903897],[60367.0,0.01],[60365.0,0.08537887],[60364.0,0.265057],[60361.0,0.2]],[[60370.0,0.003],[60382.0,0.1],[60383.0,0.405],[60385.0,0.0758],[60386.0,0.196881]]]
["bitfinex","BTCUSD",1719273778942,[[60369.0,1.12400297],[60367.0,0.265044],[60365.0,0.08537887],[60364.0,0.465057],[60361.0,0.2]],[[60370.0,0.003],[60382.0,0.1],[60383.0,0.405],[60385.0,0.0758],[60386.0,0.196881]]]
["bitfinex","BTCUSD",1719273779161,[[60369.0,0.90081267],[60367.0,0.265044],[60365.0,0.08537887],[60364.0,0.265057],[60361.0,0.2]],[[60370.0,0.003],[60382.0,0.1],[60383.0,0.405],[60385.0,0.0758],[60386.0,0.196881]]]
["bitfinex","BTCUSD",1719273780868,[[60369.0,0.90081267],[60365.0,0.08537887],[60364.0,0.265057],[60361.0,0.2]],[[60370.0,0.003],[60382.0,0.1],[60383.0,0.405],[60385.0,0.0758],[60386.0,0.196881]]]
["bitfinex","BTCUSD",1719273780869,[[60369.0,1.38903897],[60365.0,0.08537887],[60364.0,0.465057],[60361.0,0.22941948],[60350.0,0.13465431]],[[60370.0,0.003],[60382.0,0.1],[60383.0,0.405],[60385.0,0.0758],[60386.0,0.0644]]]
["bitfinex","BTCUSD",1719273781080,[[60369.0,1.38903897],[60367.0,0.265042],[60365.0,0.08537887],[60364.0,0.2],[60363.0,0.4]],[[60370.0,0.003],[60382.0,0.1],[60385.0,0.0758],[60386.0,0.0644]]]
["bitfinex","BTCUSD",1719273781081,[[60369.0,1.38903897],[60367.0,0.265042],[60365.0,0.08537887],[60364.0,0.2],[60363.0,0.4]],[[60370.0,0.003],[60382.0,0.1],[60385.0,0.0758],[60386.0,0.0644],[60388.0,0.132477]]]
["bitfinex","BTCUSD",1719273781281,[[60369.0,1.38903897],[60367.0,0.265042],[60365.0,0.08537887],[60364.0,0.2],[60363.0,0.4]],[[60370.0,0.003],[60385.0,0.1758],[60386.0,0.0644],[60388.0,0.132477],[60403.0,0.09377887]]]
["bitfinex","BTCUSD",1719273781473,[[60369.0,1.38903897],[60367.0,0.265042],[60365.0,0.08537887],[60363.0,0.4]],[[60370.0,0.003],[60385.0,0.1758],[60386.0,0.0644],[60388.0,0.132477],[60403.0,0.09377887]]]
["bitfinex","BTCUSD",1719273781474,[[60369.0,1.16584867],[60367.0,0.265042],[60365.0,0.08537887],[60363.0,0.4],[60351.0,0.04928075]],[[60370.0,0.003],[60385.0,0.1758],[60386.0,0.0644],[60388.0,0.132477],[60392.0,0.0495124]]]
["bitfinex","BTCUSD",1719273781674,[[60369.0,1.38903897],[60367.0,0.265042],[60365.0,0.08537887],[60364.0,0.2],[60363.0,0.4]],[[60370.0,0.003],[60385.0,0.1758],[60386.0,0.0644],[60388.0,0.132477],[60392.0,0.0495124]]]
["bitfinex","BTCUSD",1719273781876,[[60369.0,1.38903897],[60367.0,0.265042],[60365.0,0.08537887],[60364.0,0.2],[60363.0,0.4]],[[60370.0,0.003],[60385.0,0.1758],[60386.0,0.0644],[60388.0,0.132477],[60393.0,0.3144464]]]
["bitfinex","BTCUSD",1719273782479,[[60369.0,1.41748418],[60367.0,0.265042],[60365.0,0.08537887],[60364.0,0.2],[60363.0,0.4]],[[60370.0,0.003],[60377.0,0.0289734],[60385.0,0.1758],[60386.0,0.0644],[60388.0,0.132477]]]
["bitfinex","BTCUSD",1719273782689,[[60369.0,1.41748418],[60367.0,0.265042],[60365.0,0.08537887],[60363.0,0.4],[60361.0,0.22941948]],[[60370.0,0.003],[60377.0,0.0289734],[60384.0,0.1],[60385.0,0.1758],[60386.0,0.0644]]]
["bitfinex","BTCUSD",1719273782949,[[60369.0,1.15244818],[60368.0,0.265036],[60365.0,0.08537887],[60364.0,0.265055],[60363.0,0.2]],[[60370.0,0.003],[60377.0,0.0289734],[60384.0,0.1],[60385.0,0.0758],[60386.0,0.22639332]]]
["bitfinex","BTCUSD",1719273783304,[[60369.0,1.41748418],[60365.0,0.08537887],[60364.0,0.265055],[60363.0,0.2],[60349.0,0.51227321]],[[60370.0,0.003],[60377.0,0.0289734],[60384.0,0.1],[60385.0,0.0758],[60386.0,0.22639332]]]
["bitfinex","BTCUSD",1719273783716,[[60382.0,0.19891969],[60381.0,0.2],[60379.0,0.0131903],[60373.0,0.132509],[60371.0,0.265026]],[[60383.0,0.1],[60386.0,0.12646687],[60392.0,0.04950313],[60393.0,0.07425469],[60395.0,0.18438513]]]
["bitfinex","BTCUSD",1719273783903,[[60382.0,0.39891969],[60380.0,0.0131903],[60374.0,0.08537887],[60373.0,0.132509],[60371.0,0.740026]],[[60383.0,0.01592128],[60386.0,0.12646687],[60390.0,0.43594],[60392.0,0.04950313],[60393.0,0.07065283]]]
["bitfinex","BTCUSD",1719273784543,[[60382.0,0.19891969],[60381.0,0.2],[60379.0,0.0131903],[60374.0,0.08537887],[60373.0,0.132509]],[[60385.0,0.01592128],[60386.0,0.12646687],[60390.0,0.43594],[60392.0,0.04950313],[60393.0,0.07065283]]]
["bitfinex","BTCUSD",1719273784748,[[60382.0,0.19891969],[60381.0,0.2],[60379.0,0.0131903],[60371.0,0.475],[60336.0,0.20641102]],[[60385.0,0.01592128],[60386.0,0.02890138],[60390.0,0.43594],[60392.0,0.04950313],[60393.0,0.07065283]]]
["bitfinex","BTCUSD",1719273784959,[[60382.0,0.19891969],[60381.0,0.2],[60379.0,0.0131903],[60371.0,0.475],[60370.0,0.29485398]],[[60384.0,0.132485],[60385.0,0.25352128],[60386.0,0.3232254],[60390.0,0.19834],[60392.0,0.04950313]]]
["bitfinex","BTCUSD",1719273785100,[[60382.0,0.19891969],[60381.0,0.2],[60379.0,0.0131903],[60371.0,0.475],[60370.0,0.29485398]],[[60383.0,0.01592128],[60384.0,0.132485],[60385.0,0.2376],[60386.0,0.3232254],[60390.0,0.19834]]]
["bitfinex","BTCUSD",1719273785302,[[60382.0,0.39991969],[60380.0,0.0131903],[60371.0,0.607513],[60370.0,0.17233898],[60369.0,0.17044521]],[[60383.0,0.02192128],[60384.0,0.132485],[60385.0,0.2376],[60386.0,0.3232254],[60390.0,0.19834]]]
["bitfinex","BTCUSD",1719273785758,[[60382.0,0.39891969],[60380.0,0.0131903],[60371.0,0.475],[60370.0,0.17233898],[60369.0,0.30296121]],[[60383.0,0.11592128],[60384.0,0.132485],[60385.0,0.2376],[60386.0,0.3232254],[60390.0,0.19834]]]
["bitfinex","BTCUSD",1719273785938,[[60382.0,0.39891969],[60380.0,0.0131903],[60372.0,0.08537887],[60371.0,0.475],[60370.0,0.30485298]],[[60383.0,0.11592128],[60384.0,0.132485],[60385.0,0.2376],[60386.0,0.3232254],[60389.0,0.39445613]]]
["bitfinex","BTCUSD",1719273786169,[[60382.0,0.19991969],[60381.0,0.2],[60379.0,0.0131903],[60372.0,0.08537887],[60371.0,0.475]],[[60383.0,0.26140828],[60385.0,0.2376],[60386.0,0.3232254],[60389.0,0.39445613],[60390.0,0.27259469]]]
["bitfinex","BTCUSD",1719273786509,[[60382.0,0.19991969],[60381.0,0.2],[60379.0,0.0131903],[60372.0,0.08537887],[60371.0,0.475]],[[60383.0,0.26140828],[60385.0,0.2376],[60386.0,0.3232254],[60389.0,0.39445613],[60390.0,0.19834]]]
["bitfinex","BTCUSD",1719273786734,[[60382.0,0.19991969],[60381.0,0.2],[60379.0,0.0131903],[60372.0,0.08537887],[60371.0,0.475]],[[60383.0,0.387987],[60385.0,0.2376],[60386.0,0.3232254],[60389.0,0.344953],[60390.0,0.19834]]]
["bitfinex","BTCUSD",1719273786902,[[60382.0,0.19991969],[60381.0,0.2],[60379.0,0.0131903],[60372.0,0.08537887],[60371.0,0.475]],[[60383.0,0.40416202],[60385.0,0.2376],[60386.0,0.3232254],[60389.0,0.344953],[60390.0,0.24783464]]]
["bitfinex","BTCUSD",1719273787105,[[60382.0,0.20091969],[60381.0,0.2],[60379.0,0.0131903],[60372.0,0.08537887],[60371.0,0.475]],[[60383.0,0.40416202],[60385.0,0.2416],[60386.0,0.3232254],[60389.0,0.344953],[60390.0,0.24783464]]]
["bitfinex","BTCUSD",1719273787321,[[60382.0,0.40091969],[60380.0,0.0131903],[60372.0,0.08537887],[60371.0,0.475],[60370.0,0.30485398]],[[60383.0,0.40416202],[60385.0,0.2416],[60386.0,0.3232254],[60389.0,0.344953],[60390.0,0.24783464]]]
["bitfinex","BTCUSD",1719273787522,[[60382.0,0.39991969],[60380.0,0.0131903],[60372.0,0.08537887],[60371.0,0.475],[60370.0,0.30485398]],[[60383.0,0.40416202],[60385.0,0.2376],[60386.0,0.3232254],[60389.0,0.344953],[60390.0,0.24783464]]]
["bitfinex","BTCUSD",1719273787723,[[60382.0,0.41410999],[60372.0,0.09537887],[60371.0,0.475],[60370.0,0.29485398],[60362.0,0.465065]],[[60383.0,0.40816202],[60385.0,0.2376],[60386.0,0.3232254],[60389.0,0.344953],[60390.0,0.24783464]]]
["bitfinex","BTCUSD",1719273787864,[[60382.0,0.41410999],[60372.0,0.09537887],[60371.0,0.475],[60370.0,0.29485398],[60362.0,0.465065]],[[60383.0,0.40816202],[60385.0,0.2376],[60386.0,0.3232254],[60389.0,0.39444764],[60390.0,0.19834]]]
["bitfinex","BTCUSD",1719273788265,[[60382.0,0.41410999],[60372.0,0.09537887],[60371.0,0.475],[60370.0,0.29485398],[60362.0,0.465065]],[[60383.0,0.40816202],[60385.0,0.2376],[60386.0,0.3232254],[60389.0,0.344953],[60390.0,0.24783464]]]
["bitfinex","BTCUSD",1719273788711,[[60382.0,0.40091969],[60380.0,0.0131903],[60372.0,0.08537887],[60371.0,0.475],[60370.0,0.30485398]],[[60383.0,0.17567502],[60385.0,0.2376],[60386.0,0.3232254],[60389.0,0.39444764],[60390.0,0.19834]]]
["bitfinex","BTCUSD",1719273788925,[[60382.0,0.40091969],[60380.0,0.0131903],[60372.0,0.08537887],[60371.0,0.475],[60370.0,0.30485398]],[[60383.0,0.30816202],[60385.0,0.2376],[60386.0,0.3232254],[60389.0,0.39444764],[60390.0,0.19834]]]
["bitfinex","BTCUSD",1719273789141,[[60382.0,0.41410999],[60374.0,0.01],[60372.0,0.08537887],[60371.0,0.607513],[60370.0,0.16233898]],[[60383.0,0.17567502],[60384.0,0.132486],[60385.0,0.2376],[60386.0,0.3232254],[60389.0,0.344953]]]
["bitfinex","BTCUSD",1719273789800,[[60382.0,0.41410999],[60372.0,0.08537887],[60371.0,0.607513],[60370.0,0.16233898]],[[60383.0,0.17567502],[60384.0,0.132486],[60385.0,0.2376],[60386.0,0.3232254],[60389.0,0.344953]]]
["bitfinex","BTCUSD",1719273789801,[[60382.0,0.40091969],[60380.0,0.0131903],[60372.0,0.08537887],[60371.0,0.607513],[60370.0,0.17233898]],[[60383.0,0.1595],[60384.0,0.132486],[60385.0,0.2376],[60386.0,0.3232254],[60389.0,0.344953]]]
["bitfinex","BTCUSD",1719273789972,[[60382.0,0.40091969],[60380.0,0.0131903],[60372.0,0.08537887],[60371.0,0.607513],[60370.0,0.17233898]],[[60383.0,0.17611676],[60384.0,0.132486],[60385.0,0.2376],[60386.0,0.3232254],[60389.0,0.344953]]]
["bitfinex","BTCUSD",1719273790169,[[60382.0,0.20091969],[60381.0,0.2],[60379.0,0.0131903],[60372.0,0.08537887],[60371.0,0.607513]],[[60383.0,0.1595],[60384.0,0.132486],[60385.0,0.2376],[60386.0,0.3232254],[60389.0,0.344953]]]
["bitfinex","BTCUSD",1719273790396,[[60382.0,0.20091969],[60381.0,0.2],[60379.0,0.0131903],[60372.0,0.08537887],[60371.0,0.475]],[[60383.0,0.1595],[60385.0,0.2376],[60386.0,0.3232254],[60389.0,0.344953]]]
["bitfinex","BTCUSD",1719273790397,[[60382.0,0.20091969],[60381.0,0.2],[60379.0,0.0131903],[60372.0,0.08537887],[60371.0,0.475]],[[60383.0,0.30859615],[60385.0,0.2376],[60386.0,0.3232254],[60389.0,0.344953],[60391.0,0.47698576]]]
["bitfinex","BTCUSD",1719273790674,[[60382.0,0.20091969],[60381.0,0.2],[60372.0,0.08537887],[60371.0,0.475]],[[60383.0,0.30859615],[60385.0,0.2376],[60386.0,0.3232254],[60389.0,0.344953],[60391.0,0.47698576]]]
["bitfinex","BTCUSD",1719273790675,[[60382.0,0.20091969],[60381.0,0.2],[60380.0,0.0131903],[60372.0,0.08537887],[60371.0,0.475]],[[60383.0,0.30859615],[60385.0,0.2376],[60386.0,0.3232254],[60389.0,0.344953],[60390.0,0.24782401]]]
["bitfinex","BTCUSD",1719273790818,[[60382.0,0.20091969],[60380.0,0.0131903],[60372.0,0.08537887],[60371.0,0.475]],[[60383.0,0.30859615],[60385.0,0.2376],[60386.0,0.3232254],[60389.0,0.344953],[60390.0,0.24782401]]]
["bitfinex","BTCUSD",1719273790819,[[60382.0,0.40091969],[60380.0,0.0131903],[60372.0,0.08537887],[60371.0,0.475],[60361.0,0.42941948]],[[60383.0,0.40859615],[60385.0,0.2376],[60386.0,0.3232254],[60389.0,0.344953],[60390.0,0.24782401]]]
["bitfinex","BTCUSD",1719273791913,[[60382.0,0.002],[60371.0,0.67391969],[60370.0,0.2],[60368.0,0.0131903],[60365.0,0.7966]],[[60383.0,1.42099397],[60385.0,0.2376],[60386.0,0.25934071],[60387.0,0.04948401],[60388.0,0.08537887]]]
["bitfinex","BTCUSD",1719273792115,[[60371.0,0.475],[60370.0,0.2],[60368.0,0.0131903],[60367.0,0.51227321],[60366.0,0.19891969]],[[60372.0,0.457934],[60381.0,0.08],[60383.0,1.68660424],[60384.0,0.09896802],[60385.0,0.23868031]]]
["bitfinex","BTCUSD",1719273792288,[[60371.0,0.475],[60370.0,0.2],[60368.0,0.0131903],[60367.0,0.51227321],[60365.0,0.99551969]],[[60372.0,0.457934],[60381.0,0.08],[60383.0,1.68660424],[60384.0,0.09896802],[60385.0,0.23868031]]]
["bitfinex","BTCUSD",1719273792289,[[60371.0,0.475],[60370.0,0.2],[60368.0,0.0131903],[60367.0,0.51227321],[60365.0,0.99551969]],[[60372.0,0.97379999],[60373.0,0.2376],[60377.0,0.265003],[60379.0,0.04950518],[60381.0,0.15425777]]]
["bitfinex","BTCUSD",1719273792426,[[60370.0,0.2],[60368.0,0.0131903],[60363.0,0.19891969],[60360.0,0.475],[60358.0,0.0759]],[[60371.0,0.662567],[60372.0,0.31124299],[60373.0,0.2376],[60377.0,0.24700518],[60379.0,0.1449106]]]
["bitfinex","BTCUSD",1719273792632,[[60370.0,0.2],[60368.0,0.0131903],[60363.0,0.19891969],[60360.0,0.475],[60358.0,0.0759]],[[60371.0,0.83430999],[60372.0,0.2395],[60373.0,0.2376],[60376.0,0.265009],[60377.0,0.24700518]]]
["bitfinex","BTCUSD",1719273792833,[[60364.0,0.2],[60363.0,0.21210999],[60360.0,0.475],[60358.0,0.0659],[60354.0,0.132551]],[[60369.0,0.265039],[60371.0,0.43709862],[60372.0,0.1395],[60373.0,0.2376],[60376.0,0.3145168]]]
["bitfinex","BTCUSD",1719273793073,[[60364.0,0.2],[60363.0,0.21210999],[60360.0,0.475],[60358.0,0.0659],[60354.0,0.132551]],[[60368.0,0.11677132],[60369.0,0.265039],[60370.0,0.1],[60371.0,0.265027],[60372.0,0.1395]]]
["bitfinex","BTCUSD",1719273793274,[[60364.0,0.2],[60363.0,0.19891969],[60362.0,0.0131903],[60360.0,0.475],[60358.0,0.0659]],[[60367.0,0.14929432],[60368.0,0.1],[60369.0,0.265039],[60371.0,0.265027],[60372.0,0.1395]]]
["bitfinex","BTCUSD",1719273793475,[[60363.0,0.19891969],[60361.0,0.2],[60360.0,0.475],[60359.0,0.0131903],[60357.0,0.0795]],[[60365.0,0.1395],[60366.0,0.11677132],[60368.0,0.502641],[60371.0,0.265028],[60374.0,0.08]]]
["bitfinex","BTCUSD",1719273793685,[[60363.0,0.19891969],[60360.0,0.675],[60358.0,0.0131903],[60356.0,0.0659],[60354.0,0.0795]],[[60364.0,0.51435832],[60365.0,0.1395],[60366.0,0.1],[60368.0,0.502641],[60371.0,0.265028]]]
["bitfinex","BTCUSD",1719273793890,[[60363.0,0.19891969],[60360.0,0.675],[60356.0,0.0659],[60354.0,0.0795]],[[60364.0,0.51435832],[60365.0,0.1395],[60366.0,0.1],[60368.0,0.502641],[60371.0,0.265028]]]
["bitfinex","BTCUSD",1719273793891,[[60363.0,0.19891969],[60361.0,0.2],[60360.0,0.4881903],[60356.0,0.0659],[60354.0,0.0795]],[[60364.0,0.51435832],[60365.0,0.1395],[60368.0,0.502641],[60371.0,0.265028],[60373.0,0.0495078]]]
["bitfinex","BTCUSD",1719273794044,[[60363.0,0.39891969],[60362.0,0.0131903],[60360.0,0.475],[60356.0,0.0659],[60355.0,0.02905236]],[[60364.0,0.51435832],[60365.0,0.1395],[60368.0,0.502641],[60371.0,0.265028],[60373.0,0.0495078]]]
["bitfinex","BTCUSD",1719273794045,[[60363.0,0.39891969],[60362.0,0.0131903],[60360.0,0.475],[60356.0,0.0659],[60355.0,0.02905236]],[[60364.0,0.51435832],[60365.0,0.1395],[60368.0,0.502641],[60371.0,0.265028],[60372.0,0.004]]]
["bitfinex","BTCUSD",1719273794257,[[60363.0,0.39891969],[60362.0,0.0131903],[60360.0,0.475],[60356.0,0.0659],[60355.0,0.02905236]],[[60364.0,0.24930032],[60365.0,0.1395],[60368.0,0.502641],[60371.0,0.265028],[60372.0,0.008]]]
["bitfinex","BTCUSD",1719273794438,[[60363.0,0.39891969],[60362.0,0.0131903],[60360.0,0.475],[60356.0,0.0659],[60355.0,0.02905236]],[[60364.0,0.24930032],[60365.0,0.1395],[60368.0,0.502641],[60371.0,0.265028],[60372.0,0.004]]]
["bitfinex","BTCUSD",1719273794790,[[60363.0,0.41810999],[60360.0,0.475],[60356.0,0.0759],[60355.0,0.02905236],[60351.0,0.132557]],[[60364.0,0.24930032],[60365.0,0.1395],[60368.0,0.502641],[60371.0,0.265028]]]
["bitfinex","BTCUSD",1719273794791,[[60363.0,0.41810999],[60360.0,0.475],[60356.0,0.0759],[60355.0,0.02905236],[60351.0,0.132557]],[[60364.0,0.11677132],[60365.0,0.1395],[60366.0,0.132526],[60368.0,0.265041],[60371.0,0.265028]]]
["bitfinex","BTCUSD",1719273794995,[[60363.0,0.42410999],[60362.0,0.01],[60361.0,0.08537887],[60360.0,0.475],[60356.0,0.0659]],[[60364.0,0.11677132]]]
["bitfinex","BTCUSD",1719273794996,[[60363.0,0.42410999],[60362.0,0.01],[60361.0,0.08537887],[60360.0,0.475],[60356.0,0.0659]],[[60364.0,0.11777132],[60369.0,0.0796],[60370.0,0.0604],[60373.0,0.0495078],[60378.0,0.264999]]]
["bitfinex","BTCUSD",1719273795136,[[60363.0,0.57210999],[60361.0,0.08537887],[60360.0,0.475],[60349.0,0.71227321],[60347.0,0.2376]],[[60364.0,0.01777132],[60369.0,0.1],[60373.0,0.14],[60378.0,0.264999]]]
["bitfinex","BTCUSD",1719273795137,[[60363.0,0.57210999],[60361.0,0.08537887],[60360.0,0.475],[60349.0,0.71227321],[60347.0,0.2376]],[[60364.0,0.01777132],[60369.0,0.1],[60373.0,0.14],[60376.0,0.0495078],[60377.0,0.1975]]]
["bitfinex","BTCUSD",1719273795337,[[60363.0,0.57910999],[60361.0,0.08537887],[60360.0,0.607537],[60358.0,0.265082],[60349.0,0.71227321]],[[60364.0,0.001],[60368.0,0.01677132],[60372.0,0.1],[60373.0,0.14],[60374.0,0.132508]]]
["bitfinex","BTCUSD",1719273795539,[[60363.0,0.57910999],[60361.0,0.08537887],[60360.0,0.607537],[60358.0,0.265082],[60354.0,0.2]],[[60364.0,0.001],[60371.0,0.01677132],[60372.0,0.1],[60373.0,0.14],[60374.0,0.132508]]]
["bitfinex","BTCUSD",1719273795737,[[60363.0,0.57910999],[60361.0,0.08537887],[60360.0,0.607537],[60358.0,0.265082],[60355.0,0.265096]],[[60364.0,0.01777132],[60372.0,0.1],[60373.0,0.14],[60374.0,0.132508],[60384.0,0.4385]]]
["bitfinex","BTCUSD",1719273796036,[[60363.0,0.57910999],[60361.0,0.08537887],[60360.0,0.607537],[60355.0,0.265096]],[[60364.0,0.01777132],[60372.0,0.1],[60373.0,0.14],[60374.0,0.132508],[60384.0,0.4385]]]
["bitfinex","BTCUSD",1719273796037,[[60363.0,0.86397997],[60362.0,0.275067],[60361.0,0.08537887],[60360.0,0.475],[60359.0,0.265076]],[[60364.0,0.01884249],[60372.0,0.1],[60377.0,0.1975],[60379.0,0.26128324],[60380.0,0.26499]]]
["bitfinex","BTCUSD",1719273796260,[[60363.0,0.56910999],[60361.0,0.09537887],[60360.0,0.475],[60359.0,0.132539],[60358.0,0.265084]],[[60364.0,0.01884249],[60373.0,0.13251],[60376.0,0.365007],[60377.0,0.1975],[60378.0,0.04953041]]]
["bitfinex","BTCUSD",1719273796459,[[60363.0,0.56910999],[60362.0,0.01],[60361.0,0.08537887],[60360.0,0.607537],[60358.0,0.265084]],[[60364.0,0.01884249],[60376.0,0.365007],[60377.0,0.1975],[60378.0,0.04953041]]]
["bitfinex","BTCUSD",1719273796460,[[60363.0,0.56910999],[60362.0,0.01],[60361.0,0.08537887],[60360.0,0.607537],[60358.0,0.265084]],[[60364.0,0.01884249],[60372.0,0.1],[60375.0,0.132506],[60376.0,0.265007],[60377.0,0.24703041]]]
["bitfinex","BTCUSD",1719273796693,[[60363.0,0.56910999],[60362.0,0.01],[60361.0,0.21791387],[60358.0,0.265084],[60352.0,0.675]],[[60364.0,0.01884249],[60372.0,0.1],[60375.0,0.132506],[60376.0,0.265007],[60377.0,0.24703041]]]
["bitfinex","BTCUSD",1719273796870,[[60363.0,0.57910999],[60361.0,0.21791387],[60358.0,0.265084],[60353.0,0.9966],[60352.0,0.475]],[[60364.0,0.01884249],[60372.0,0.1],[60375.0,0.132506],[60376.0,0.265007],[60377.0,0.24703041]]]
["bitfinex","BTCUSD",1719273797241,[[60363.0,0.57910999],[60361.0,0.21791387],[60358.0,0.265084],[60353.0,0.9966],[60352.0,0.475]],[[60364.0,0.01884249],[60372.0,0.1],[60375.0,0.132506],[60376.0,0.31453741],[60377.0,0.1975]]]
["bitfinex","BTCUSD",1719273797436,[[60363.0,0.57910999],[60361.0,0.21791387],[60358.0,0.265084],[60353.0,0.9966],[60352.0,0.475]],[[60364.0,0.01884249],[60374.0,0.1],[60375.0,0.132506],[60376.0,0.31453741],[60377.0,0.1975]]]
["bitfinex","BTCUSD",1719273797881,[[60363.0,0.57910999],[60361.0,0.21791387],[60358.0,0.265084],[60354.0,0.2],[60353.0,0.7966]],[[60364.0,0.01884249],[60374.0,0.1],[60375.0,0.132506],[60376.0,0.31453741],[60377.0,0.1975]]]
["bitfinex","BTCUSD",1719273798103,[[60363.0,0.71164099],[60361.0,0.35044987],[60358.0,0.265084],[60354.0,0.2],[60353.0,0.7966]],[[60364.0,0.01884249],[60374.0,0.1],[60377.0,0.37953241],[60379.0,0.21175283],[60380.0,0.36405083]]]
["bitfinex","BTCUSD",1719273798322,[[60363.0,0.70164099],[60361.0,0.36044987],[60358.0,0.265084],[60353.0,0.7966],[60352.0,0.675]],[[60364.0,0.01884249],[60376.0,0.1],[60377.0,0.37953241],[60379.0,0.21175283],[60380.0,0.36405083]]]
["bitfinex","BTCUSD",1719273798492,[[60363.0,0.56910999],[60361.0,0.48298287],[60360.0,0.01],[60358.0,0.265084],[60353.0,0.7966]],[[60364.0,0.01884249],[60376.0,0.1],[60377.0,0.37953241],[60379.0,0.21175283],[60380.0,0.36405083]]]
["bitfinex","BTCUSD",1719273798493,[[60363.0,0.56910999],[60361.0,0.48298287],[60360.0,0.01],[60358.0,0.265084],[60353.0,0.7966]],[[60364.0,0.01884249],[60376.0,0.232503],[60377.0,0.24703041],[60378.0,0.2376],[60379.0,0.28604845]]]
["bitfinex","BTCUSD",1719273798692,[[60363.0,0.56910999],[60361.0,0.49298287],[60358.0,0.265084],[60353.0,0.7966],[60352.0,0.675]],[[60364.0,0.01884249],[60376.0,0.232503],[60377.0,0.24703041],[60378.0,0.2376],[60379.0,0.28604845]]]
["bitfinex","BTCUSD",1719273798920,[[60363.0,0.56910999],[60361.0,0.49298287],[60358.0,0.265084],[60353.0,0.7966],[60352.0,0.675]],[[60364.0,0.01884249],[60376.0,0.232503],[60377.0,0.1975],[60378.0,0.2376],[60379.0,0.21175283]]]
["bitfinex","BTCUSD",1719273799118,[[60363.0,0.56910999],[60361.0,0.49298287],[60358.0,0.265084],[60353.0,0.7966],[60352.0,0.675]],[[60364.0,0.01895629],[60376.0,0.28208129],[60377.0,0.1975],[60378.0,0.31196743],[60379.0,0.21175283]]]
["bitfinex","BTCUSD",1719273799386,[[60363.0,0.71164099],[60361.0,0.35044987],[60358.0,0.265084],[60354.0,0.2],[60353.0,0.9966]],[[60364.0,0.001],[60376.0,0.14958892],[60377.0,0.27188338],[60378.0,0.3701],[60379.0,0.31093067]]]
["bitfinex","BTCUSD",1719273799582,[[60363.0,0.71164099],[60361.0,0.35044987],[60358.0,0.265084],[60354.0,0.2],[60353.0,0.9966]],[[60364.0,0.01895745],[60376.0,0.14958892],[60377.0,0.1975],[60378.0,0.44448338],[60379.0,0.31093067]]]
["bitfinex","BTCUSD",1719273800100,[[60363.0,0.70164099],[60362.0,0.01],[60361.0,0.35044987],[60358.0,0.265084],[60353.0,0.9966]],[[60364.0,0.01895745],[60376.0,0.14958892],[60377.0,0.1975],[60378.0,0.44448338],[60379.0,0.31093067]]]
["bitfinex","BTCUSD",1719273800270,[[60363.0,0.71164099],[60361.0,0.35044987],[60358.0,0.265084],[60354.0,0.2],[60353.0,0.9966]],[[60364.0,0.01895745],[60375.0,0.04958892],[60376.0,0.1],[60377.0,0.27188338],[60378.0,0.3701]]]
["bitfinex","BTCUSD",1719273800626,[[60363.0,0.71164099],[60361.0,0.35044987],[60358.0,0.265084],[60354.0,0.2],[60353.0,0.9966]],[[60364.0,0.01895745],[60376.0,0.1],[60377.0,0.27188338],[60378.0,0.3701]]]
["bitfinex","BTCUSD",1719273800627,[[60363.0,0.71164099],[60361.0,0.35044987],[60358.0,0.265084],[60354.0,0.2],[60353.0,0.9966]],[[60364.0,0.01895745],[60376.0,0.1],[60377.0,0.1975],[60378.0,0.3701],[60379.0,0.21175283]]]
["bitfinex","BTCUSD",1719273800832,[[60363.0,0.71164099],[60361.0,0.35044987],[60358.0,0.265084],[60354.0,0.2],[60353.0,0.9966]],[[60364.0,0.01895745],[60376.0,0.14959629],[60377.0,0.27189443],[60378.0,0.3701],[60379.0,0.31094541]]]
["bitfinex","BTCUSD",1719273801032,[[60363.0,0.71164099],[60361.0,0.35044987],[60358.0,0.265084],[60353.0,1.1966],[60350.0,0.28537887]],[[60364.0,0.01895745],[60376.0,0.14959629],[60377.0,0.1975],[60378.0,0.44449443],[60379.0,0.21175283]]]
["bitfinex","BTCUSD",1719273801249,[[60363.0,0.70164099],[60361.0,0.36044987],[60358.0,0.265084],[60353.0,0.9966],[60352.0,0.675]],[[60364.0,0.01895745],[60375.0,0.04959629],[60376.0,0.1],[60377.0,0.27189443],[60378.0,0.3701]]]
["bitfinex","BTCUSD",1719273801670,[[60363.0,0.70256499],[60361.0,0.36044987],[60358.0,0.265084],[60353.0,0.9966],[60352.0,0.675]],[[60364.0,0.01895745],[60375.0,0.04959629],[60376.0,0.1],[60377.0,0.27189443],[60378.0,0.3701]]]
["bitfinex","BTCUSD",1719273802018,[[60363.0,0.70256499],[60361.0,0.36044987],[60358.0,0.265084],[60353.0,0.9966],[60352.0,0.475]],[[60364.0,0.01895745],[60376.0,0.14959629],[60377.0,0.27189443],[60378.0,0.3701],[60380.0,0.264989]]]
["bitfinex","BTCUSD",1719273802222,[[60363.0,0.70256499],[60361.0,0.36044987],[60358.0,0.265084],[60353.0,0.9966],[60352.0,0.475]],[[60364.0,0.01900259],[60375.0,0.04960489],[60376.0,0.1],[60377.0,0.27190734],[60378.0,0.3701]]]
["bitfinex","BTCUSD",1719273802335,[[60363.0,0.71256499],[60361.0,0.35044987],[60358.0,0.265084],[60354.0,0.2],[60353.0,0.9966]],[[60364.0,0.01900259],[60375.0,0.04960489],[60376.0,0.1],[60377.0,0.27190734],[60378.0,0.3701]]]
["bitfinex","BTCUSD",1719273802531,[[60363.0,0.71256499],[60361.0,0.35044987],[60358.0,0.265084],[60354.0,0.2],[60353.0,0.2]],[[60364.0,0.01900259],[60375.0,0.04960489],[60376.0,0.1],[60377.0,0.27190734],[60378.0,0.3701]]]
["bitfinex","BTCUSD",1719273803041,[[60363.0,0.70256499],[60361.0,0.36044987],[60358.0,0.265084],[60353.0,0.2],[60351.0,0.465114]],[[60364.0,0.01900259],[60375.0,0.04960489],[60376.0,0.1],[60377.0,0.27190734],[60378.0,0.46930978]]]
["bitfinex","BTCUSD",1719273803235,[[60363.0,0.96762799],[60362.0,0.01],[60361.0,0.35044987],[60358.0,0.265084],[60353.0,0.2]],[[60364.0,0.01900259],[60375.0,0.04960489],[60376.0,0.1],[60377.0,0.27190734],[60378.0,0.46930978]]]
["bitfinex","BTCUSD",1719273803236,[[60363.0,0.96762799],[60362.0,0.01],[60361.0,0.35044987],[60358.0,0.265084],[60353.0,0.2]],[[60364.0,0.01900259],[60375.0,0.04960489],[60376.0,0.1],[60377.0,0.27190734],[60378.0,0.23170978]]]
["bitfinex","BTCUSD",1719273803437,[[60363.0,0.97762799],[60361.0,0.35044987],[60358.0,0.265084],[60354.0,0.2],[60353.0,0.2]],[[60364.0,0.01900259],[60375.0,0.04960489],[60376.0,0.1],[60377.0,0.27190734]]]
["bitfinex","BTCUSD",1719273803438,[[60363.0,0.97762799],[60361.0,0.35044987],[60358.0,0.265084],[60354.0,0.2],[60353.0,0.2]],[[60364.0,0.01900259],[60375.0,0.04960489],[60376.0,0.1],[60377.0,0.27190734],[60379.0,0.31096261]]]
["bitfinex","BTCUSD",1719273803676,[[60363.0,0.97762799],[60361.0,0.35044987],[60358.0,0.265084],[60354.0,0.2],[60353.0,0.2]],[[60364.0,0.01900259],[60376.0,0.1],[60377.0,0.27190734],[60379.0,0.31096261]]]
["bitfinex","BTCUSD",1719273803677,[[60363.0,0.97762799],[60361.0,0.35044987],[60358.0,0.265084],[60354.0,0.2],[60353.0,0.2]],[[60364.0,0.001],[60376.0,0.1],[60377.0,0.24710489],[60378.0,0.07440734],[60379.0,0.21175283]]]
["bitfinex","BTCUSD",1719273804388,[[60363.0,0.97762799],[60361.0,0.35044987],[60358.0,0.265084],[60356.0,0.2],[60353.0,0.2]],[[60364.0,0.001],[60376.0,0.1],[60377.0,0.24710489],[60378.0,0.07440734],[60379.0,0.21175283]]]
["bitfinex","BTCUSD",1719273804815,[[60363.0,0.97762799],[60361.0,0.35044987],[60358.0,0.265084]],[[60364.0,0.001],[60376.0,0.1],[60377.0,0.24710489],[60379.0,0.21175283]]]
["bitfinex","BTCUSD",1719273804816,[[60363.0,1.40502997],[60361.0,0.55044887],[60358.0,0.2376],[60357.0,0.2],[60355.0,0.2]],[[60364.0,0.001],[60376.0,0.1],[60377.0,0.1975],[60379.0,0.21175283],[60380.0,0.04960489]]]
["bitfinex","BTCUSD",1719273805021,[[60363.0,1.40502997],[60361.0,0.35044887],[60359.0,0.2],[60358.0,0.2376],[60357.0,0.2]],[[60364.0,0.001],[60376.0,0.1],[60377.0,0.1975],[60379.0,0.21175283],[60382.0,0.53710489]]]
["bitfinex","BTCUSD",1719273805219,[[60363.0,1.40502997],[60361.0,0.35044887],[60359.0,0.2],[60358.0,0.2376],[60357.0,0.2]],[[60364.0,0.001],[60376.0,0.1],[60377.0,0.1975],[60379.0,0.21175283],[60382.0,0.4875]]]
["bitfinex","BTCUSD",1719273805576,[[60363.0,1.40502997],[60361.0,0.35044887],[60359.0,0.2],[60358.0,0.2376],[60357.0,0.2]],[[60364.0,0.001],[60376.0,0.1],[60377.0,0.1975],[60379.0,0.21175283],[60382.0,0.53710489]]]
["bitfinex","BTCUSD",1719273805986,[[60363.0,1.40502997],[60361.0,0.35044887],[60358.0,0.4376],[60357.0,0.2],[60351.0,0.265114]],[[60364.0,0.001],[60376.0,0.1],[60377.0,0.1975],[60379.0,0.21175283],[60382.0,0.53710489]]]
["bitfinex","BTCUSD",1719273806268,[[60363.0,1.40502997],[60361.0,0.35044887],[60358.0,0.4376],[60357.0,0.2],[60353.0,0.0493971]],[[60364.0,0.001],[60376.0,0.1],[60377.0,0.1975],[60379.0,0.21175283],[60381.0,0.04960489]]]
["bitfinex","BTCUSD",1719273807024,[[60363.0,1.40502997],[60361.0,0.35044887],[60358.0,0.4376],[60357.0,0.2],[60353.0,0.0493971]],[[60364.0,0.001],[60376.0,0.1],[60377.0,0.1975],[60379.0,0.21175283],[60382.0,0.53710489]]]
["bitfinex","BTCUSD",1719273807227,[[60363.0,1.40502997],[60361.0,0.35044887],[60358.0,0.4376],[60357.0,0.2],[60353.0,0.0493971]],[[60364.0,0.001],[60376.0,0.1],[60377.0,0.1975],[60379.0,0.21175283],[60381.0,0.04960489]]]
["bitfinex","BTCUSD",1719273808106,[[60363.0,1.40502997],[60361.0,0.35044887],[60358.0,0.4376],[60357.0,0.2]],[[60364.0,0.001],[60376.0,0.1],[60377.0,0.1975],[60379.0,0.21175283],[60381.0,0.04960489]]]
["bitfinex","BTCUSD",1719273808107,[[60363.0,1.40502997],[60361.0,0.35044887],[60358.0,0.4376],[60357.0,0.2],[60351.0,0.265114]],[[60364.0,0.001],[60376.0,0.1],[60377.0,0.1975],[60379.0,0.21175283],[60384.0,0.132486]]]
["bitfinex","BTCUSD",1719273808343,[[60363.0,1.40502997],[60361.0,0.35044887],[60358.0,0.2376],[60357.0,0.4],[60354.0,0.04941715]],[[60364.0,0.001],[60376.0,0.1],[60377.0,0.1975],[60379.0,0.21175283],[60381.0,0.04963582]]]
["bitfinex","BTCUSD",1719273808718,[[60363.0,1.40502997],[60361.0,0.35044887],[60358.0,0.2376],[60357.0,0.4],[60354.0,0.04941896]],[[60364.0,0.001],[60376.0,0.1],[60377.0,0.1975],[60379.0,0.21175283],[60380.0,0.04963722]]]
["bitfinex","BTCUSD",1719273809148,[[60363.0,1.40502997],[60361.0,0.35044887],[60358.0,0.2376],[60357.0,0.4],[60355.0,0.2]],[[60364.0,0.001],[60376.0,0.1],[60377.0,0.1975],[60379.0,0.21175283],[60380.0,0.04963722]]]
["bitfinex","BTCUSD",1719273809547,[[60363.0,1.40502997],[60361.0,0.35044887],[60358.0,0.4376],[60357.0,0.2],[60355.0,0.2]],[[60364.0,0.001],[60376.0,0.1],[60377.0,0.1975],[60379.0,0.21175283],[60380.0,0.04963722]]]
["bitfinex","BTCUSD",1719273809713,[[60363.0,1.40502997],[60361.0,0.35044887],[60360.0,0.2],[60358.0,0.2376],[60357.0,0.2]],[[60364.0,0.001],[60376.0,0.1],[60377.0,0.1975],[60379.0,0.21175283],[60380.0,0.04963722]]]
["bitfinex","BTCUSD",1719273810677,[[60363.0,1.40502997],[60361.0,0.35044887],[60358.0,0.4376],[60357.0,0.2],[60354.0,0.04941896]],[[60364.0,0.001],[60376.0,0.1],[60377.0,0.1975],[60379.0,0.21175283],[60380.0,0.04963722]]]
["bitfinex","BTCUSD",1719273811053,[[60363.0,1.40502997],[60361.0,0.55044887],[60358.0,0.2376],[60357.0,0.2],[60354.0,0.04941896]],[[60364.0,0.001],[60376.0,0.1],[60377.0,0.1975],[60379.0,0.21175283],[60380.0,0.04963722]]]
["bitfinex","BTCUSD",1719273811260,[[60363.0,1.40502997],[60361.0,0.35044887],[60358.0,0.4376],[60357.0,0.2],[60354.0,0.04941896]],[[60364.0,0.001],[60376.0,0.1],[60377.0,0.1975],[60379.0,0.21175283],[60380.0,0.04963722]]]
["bitfinex","BTCUSD",1719273811434,[[60363.0,1.40502997],[60361.0,0.35044887],[60358.0,0.4376],[60357.0,0.2],[60354.0,0.04942852]],[[60364.0,0.001],[60376.0,0.1],[60377.0,0.1975],[60379.0,0.21175283],[60380.0,0.04964701]]]
["bitfinex","BTCUSD",1719273812808,[[60376.0,0.01],[60370.0,0.132514],[60369.0,0.265035],[60368.0,0.01],[60366.0,0.265046]],[[60377.0,0.02942797],[60379.0,0.21175283],[60380.0,0.04964701],[60383.0,0.58062642],[60384.0,0.23178003]]]
["bitfinex","BTCUSD",1719273813005,[[60376.0,0.2131903],[60371.0,0.21789187],[60369.0,0.265035],[60367.0,0.01],[60366.0,0.265046]],[[60377.0,0.05196237],[60379.0,0.21175283],[60381.0,0.04964701],[60383.0,0.58062642],[60384.0,0.23178003]]]
["bitfinex","BTCUSD",1719273813212,[[60376.0,0.41210999],[60371.0,0.21789187],[60369.0,0.265035],[60367.0,0.01],[60366.0,0.265046]],[[60377.0,0.05196237],[60379.0,0.21175283],[60381.0,0.04964701],[60383.0,0.58062642],[60384.0,0.23178003]]]
["bitfinex","BTCUSD",1719273814365,[[60376.0,0.41310999],[60371.0,0.21789187],[60369.0,0.265035],[60367.0,0.01],[60366.0,0.265046]],[[60377.0,0.05196237],[60379.0,0.21175283],[60381.0,0.04964701],[60383.0,0.58062642],[60384.0,0.23178003]]]
["bitfinex","BTCUSD",1719273814366,[[60376.0,0.41310999],[60371.0,0.21789187],[60369.0,0.265035],[60367.0,0.01],[60366.0,0.265046]],[[60377.0,0.05896237],[60379.0,0.21175283],[60381.0,0.04964701],[60383.0,0.58062642],[60384.0,0.23178003]]]
["bitfinex","BTCUSD",1719273814579,[[60376.0,0.41410999],[60371.0,0.21789187],[60369.0,0.265035],[60367.0,0.01],[60366.0,0.265046]],[[60377.0,0.05893513],[60379.0,0.21175283],[60380.0,0.04964647],[60382.0,0.56196971],[60383.0,0.58062642]]]
["bitfinex","BTCUSD",1719273814876,[[60376.0,0.41410999],[60371.0,0.21789187],[60369.0,0.265035],[60368.0,0.01],[60366.0,0.265046]],[[60377.0,0.05893513],[60379.0,0.21175283],[60381.0,0.04964647],[60382.0,0.56196971],[60383.0,0.58062642]]]
["bitfinex","BTCUSD",1719273815070,[[60376.0,0.41410999],[60371.0,0.21789187],[60369.0,0.265035],[60368.0,0.01],[60366.0,0.265046]],[[60377.0,0.05893513],[60378.0,0.1],[60379.0,0.21175283],[60381.0,0.04964647],[60382.0,0.56196971]]]
["bitfinex","BTCUSD",1719273815487,[[60376.0,0.41410999],[60371.0,0.21789187],[60369.0,0.265035],[60367.0,0.01],[60366.0,0.265046]],[[60377.0,0.05893513],[60378.0,0.1],[60379.0,0.21175283],[60381.0,0.04964647],[60382.0,0.56196971]]]
["bitfinex","BTCUSD",1719273815992,[[60376.0,0.40091969],[60371.0,0.21789187],[60369.0,0.265035],[60366.0,0.265046]],[[60377.0,0.05893513],[60378.0,0.1],[60379.0,0.21175283],[60381.0,0.04964647],[60382.0,0.56196971]]]
["bitfinex","BTCUSD",1719273815993,[[60376.0,0.40091969],[60375.0,0.0131903],[60371.0,0.21789187],[60369.0,0.265035],[60366.0,0.275046]],[[60377.0,0.05893513],[60378.0,0.1],[60379.0,0.21175283],[60381.0,0.04964647],[60382.0,0.56196971]]]
["bitfinex","BTCUSD",1719273816228,[[60376.0,0.41410999],[60371.0,0.21789187],[60369.0,0.265035],[60367.0,0.01],[60366.0,0.275046]],[[60377.0,0.05893513],[60378.0,0.1],[60379.0,0.21175283],[60381.0,0.04964647],[60382.0,0.56196971]]]
["bitfinex","BTCUSD",1719273816229,[[60376.0,0.41410999],[60371.0,0.21789187],[60369.0,0.265035],[60367.0,0.01],[60366.0,0.265046]],[[60377.0,0.05893513],[60378.0,0.1],[60379.0,0.21175283],[60381.0,0.04964647],[60382.0,0.56196971]]]
["bitfinex","BTCUSD",1719273816432,[[60376.0,0.41410999],[60371.0,0.21789187],[60369.0,0.265035],[60367.0,0.01],[60366.0,0.265046]],[[60377.0,0.05893513],[60378.0,0.1],[60379.0,0.21175283],[60380.0,0.04964647],[60382.0,0.56196971]]]
["bitfinex","BTCUSD",1719273816565,[[60376.0,0.41410999],[60371.0,0.21789187],[60369.0,0.265035],[60367.0,0.01],[60366.0,0.265046]],[[60377.0,0.05893513],[60378.0,0.1],[60379.0,0.21175283],[60381.0,0.04964647],[60382.0,0.56196971]]]
["bitfinex","BTCUSD",1719273816770,[[60376.0,0.41410999],[60371.0,0.21789187],[60369.0,0.265035],[60367.0,0.01],[60366.0,0.265046]],[[60377.0,0.15393513],[60378.0,0.1],[60379.0,0.21175283],[60380.0,0.04964647],[60382.0,0.56196971]]]
["bitfinex","BTCUSD",1719273816970,[[60376.0,0.41410999],[60371.0,0.21789187],[60369.0,0.265035],[60366.0,0.275046],[60301.0,0.95574896]],[[60377.0,0.25393513],[60379.0,0.21175283],[60380.0,0.04964647],[60382.0,0.56196971],[60423.0,0.08298897]]]
["bitfinex","BTCUSD",1719273817170,[[60376.0,0.41410999],[60371.0,0.21789187],[60369.0,0.265035],[60366.0,0.275046],[60354.0,0.04942744]],[[60377.0,0.25393513],[60379.0,0.21175283],[60380.0,0.04964647],[60382.0,0.56196971],[60383.0,0.67991937]]]
["bitfinex","BTCUSD",1719273817372,[[60376.0,0.41410999],[60371.0,0.21789187],[60369.0,0.265035],[60367.0,0.01],[60366.0,0.265046]],[[60377.0,0.25393513],[60379.0,0.21175283],[60380.0,0.04964647],[60382.0,0.56196971],[60383.0,0.67991937]]]
["bitfinex","BTCUSD",1719273817591,[[60376.0,0.41410999],[60371.0,0.21789187],[60369.0,0.265035],[60367.0,0.01],[60366.0,0.265046]],[[60377.0,0.25409021],[60379.0,0.21175283],[60380.0,0.04964856],[60382.0,0.56197284],[60383.0,0.67992354]]]
["bitfinex","BTCUSD",1719273817790,[[60376.0,0.41410999],[60371.0,0.08537887],[60369.0,0.397551],[60367.0,0.01],[60366.0,0.265046]],[[60377.0,0.25409021],[60379.0,0.21175283],[60380.0,0.04964856],[60382.0,0.56197284],[60383.0,0.67992354]]]
["bitfinex","BTCUSD",1719273818142,[[60376.0,0.41410999],[60371.0,0.08537887],[60369.0,0.397551],[60366.0,0.275046],[60354.0,0.04942663]],[[60377.0,0.25408922],[60379.0,0.21175283],[60380.0,0.04964808],[60382.0,0.56197212],[60383.0,0.81241058]]]
["bitfinex","BTCUSD",1719273818519,[[60376.0,0.41410999],[60371.0,0.08537887],[60369.0,0.397551],[60367.0,0.01],[60366.0,0.265046]],[[60377.0,0.25408922],[60379.0,0.21175283],[60380.0,0.04964808],[60382.0,0.56197212],[60383.0,0.81241058]]]
["bitfinex","BTCUSD",1719273819040,[[60376.0,0.41410999],[60371.0,0.08537887],[60369.0,0.397551],[60367.0,0.01],[60366.0,0.265046]],[[60377.0,0.25408922],[60379.0,0.21175283],[60380.0,0.04964808],[60382.0,0.56197212],[60383.0,0.71311442]]]
["bitfinex","BTCUSD",1719273819245,[[60376.0,0.41410999],[60371.0,0.08537887],[60369.0,0.397551],[60366.0,0.265046]],[[60377.0,0.25408922],[60379.0,0.21175283],[60380.0,0.04964808],[60382.0,0.56197212],[60383.0,0.71311442]]]
["bitfinex","BTCUSD",1719273819246,[[60376.0,0.41410999],[60372.0,0.01],[60371.0,0.08537887],[60369.0,0.265035],[60366.0,0.265046]],[[60377.0,0.13642797],[60379.0,0.21175283],[60380.0,0.04964808],[60382.0,0.56197212],[60383.0,0.67992258]]]
["bitfinex","BTCUSD",1719273819383,[[60376.0,0.41410999],[60371.0,0.09537887],[60369.0,0.265035],[60366.0,0.265046],[60361.0,0.38037887]],[[60377.0,0.15911364],[60378.0,0.195],[60379.0,0.21175283],[60381.0,0.04964808],[60382.0,0.4875]]]
["bitfinex","BTCUSD",1719273819583,[[60376.0,0.41410999],[60372.0,0.01],[60371.0,0.08537887],[60369.0,0.265035],[60366.0,0.265046]],[[60377.0,0.15911364],[60378.0,0.095],[60379.0,0.21175283],[60381.0,0.04964808],[60382.0,0.4875]]]
["bitfinex","BTCUSD",1719273819808,[[60376.0,0.41410999],[60372.0,0.01],[60371.0,0.08537887],[60370.0,0.132515],[60369.0,0.265035]],[[60377.0,0.15911364],[60378.0,0.095],[60379.0,0.21175283],[60381.0,0.04964808],[60382.0,0.4875]]]
["bitfinex","BTCUSD",1719273820012,[[60376.0,0.41410999],[60374.0,0.01],[60371.0,0.27979187],[60369.0,0.265035],[60364.0,0.295]],[[60377.0,0.15911364],[60378.0,0.095],[60379.0,0.21175283],[60381.0,0.04964808],[60382.0,0.4875]]]
["bitfinex","BTCUSD",1719273820213,[[60376.0,0.41410999],[60372.0,0.01],[60371.0,0.27979187],[60369.0,0.265035],[60364.0,0.095]],[[60377.0,0.15911364],[60379.0,0.21175283],[60381.0,0.04964808],[60382.0,0.4875],[60384.0,0.132485]]]
["bitfinex","BTCUSD",1719273820507,[[60376.0,0.41410999],[60372.0,0.01],[60371.0,0.21789187],[60369.0,0.265035],[60364.0,0.095]],[[60377.0,0.15911364],[60378.0,0.095],[60379.0,0.21175283],[60382.0,0.53714808],[60384.0,0.132485]]]
["bitfinex","BTCUSD",1719273820723,[[60376.0,0.41410999],[60372.0,0.01],[60371.0,0.21789187],[60369.0,0.326935],[60364.0,0.095]],[[60377.0,0.16011656],[60378.0,0.095],[60379.0,0.21175283],[60382.0,0.5371458],[60383.0,0.65509512]]]
["bitfinex","BTCUSD",1719273822072,[[60376.0,0.42410999],[60371.0,0.08537887],[60370.0,0.51227321],[60369.0,0.265035],[60368.0,0.2]],[[60377.0,0.16011656],[60379.0,0.21175283],[60382.0,0.5371458],[60383.0,0.65509512]]]
["bitfinex","BTCUSD",1719273822073,[[60376.0,0.42410999],[60371.0,0.08537887],[60370.0,0.51227321],[60369.0,0.265035],[60368.0,0.2]],[[60377.0,0.16011656],[60379.0,0.07065283],[60382.0,0.5371458],[60383.0,0.65509512],[60386.0,0.2]]]
["bitfinex","BTCUSD",1719273822278,[[60376.0,0.82161699],[60375.0,0.0605],[60374.0,0.0756],[60373.0,0.095],[60371.0,0.08537887]],[[60377.0,0.03068859],[60383.0,0.08394],[60384.0,0.0616],[60386.0,0.2496458],[60388.0,0.0744687]]]
["bitfinex","BTCUSD",1719273822477,[[60376.0,0.82161699],[60375.0,0.0605],[60374.0,0.0756],[60373.0,0.360018],[60371.0,0.08537887]],[[60377.0,0.03068859],[60382.0,0.1],[60383.0,0.08394],[60384.0,0.1616],[60386.0,0.2496458]]]
["bitfinex","BTCUSD",1719273822698,[[60376.0,0.82161699],[60375.0,0.0605],[60374.0,0.0756],[60373.0,0.360018],[60371.0,0.08537887]],[[60377.0,0.03068859],[60382.0,0.1],[60383.0,0.08394],[60384.0,0.0616],[60386.0,0.2]]]
["bitfinex","BTCUSD",1719273822979,[[60376.0,0.82161699],[60375.0,0.0605],[60374.0,0.0756],[60373.0,0.360018],[60371.0,0.08537887]],[[60377.0,0.007],[60382.0,0.1],[60383.0,0.00084],[60384.0,0.0616],[60386.0,0.2791]]]
["bitfinex","BTCUSD",1719273823182,[[60376.0,0.82061699],[60375.0,0.0605],[60374.0,0.0756],[60373.0,0.360018],[60371.0,0.08537887]],[[60382.0,0.1],[60383.0,0.00084],[60384.0,0.0616],[60386.0,0.2791],[60390.0,0.2503087]]]
["bitfinex","BTCUSD",1719273823477,[[60381.0,0.41210999],[60379.0,0.08537887],[60378.0,0.132497],[60377.0,0.01],[60376.0,0.266005]],[[60382.0,0.1],[60383.0,0.00084],[60384.0,0.0616],[60386.0,0.2791],[60390.0,0.2503087]]]
["bitfinex","BTCUSD",1719273823750,[[60382.0,0.41210999],[60381.0,0.01],[60379.0,0.08537887],[60378.0,0.132497],[60376.0,0.266005]],[[60383.0,0.00084],[60386.0,0.2791],[60390.0,0.2503087]]]
["bitfinex","BTCUSD",1719273823751,[[60382.0,0.41210999],[60381.0,0.01],[60379.0,0.08537887],[60378.0,0.132497],[60376.0,0.266005]],[[60383.0,0.00084],[60385.0,0.1633],[60386.0,0.2791],[60388.0,0.14463742],[60390.0,0.15529613]]]
["bitfinex","BTCUSD",1719273823922,[[60382.0,0.81957799],[60379.0,0.44536987],[60376.0,0.001],[60375.0,0.2605],[60371.0,0.08537887]],[[60383.0,0.00084],[60385.0,0.1633],[60390.0,0.15529613]]]
["bitfinex","BTCUSD",1719273823923,[[60382.0,0.81957799],[60379.0,0.44536987],[60376.0,0.001],[60375.0,0.2605],[60371.0,0.08537887]],[[60383.0,0.00084],[60385.0,0.1],[60389.0,0.0633],[60390.0,0.00084],[60391.0,0.21219917]]]
["bitfinex","BTCUSD",1719273824097,[[60388.0,0.41210999],[60385.0,0.01],[60383.0,0.401975],[60382.0,0.095],[60379.0,0.35036987]],[[60389.0,0.1],[60390.0,0.00084],[60391.0,0.16256175],[60394.0,0.12029025],[60395.0,0.15465613]]]
["bitfinex","BTCUSD",1719273824277,[[60388.0,0.41210999],[60385.0,0.132481],[60383.0,0.401975],[60382.0,0.105],[60379.0,0.35036987]],[[60389.0,0.1],[60390.0,0.00084],[60391.0,0.16256175],[60394.0,0.07065283],[60395.0,0.0802]]]
["bitfinex","BTCUSD",1719273824484,[[60388.0,0.41210999],[60385.0,0.132481],[60384.0,0.01],[60383.0,0.401975],[60379.0,0.44536987]],[[60389.0,0.58407713],[60390.0,0.10084],[60391.0,0.16256175],[60394.0,0.07065283],[60395.0,0.0802]]]
["bitfinex","BTCUSD",1719273824703,[[60388.0,0.41210999],[60385.0,0.132481],[60384.0,0.01],[60383.0,0.401975],[60379.0,0.35036987]],[[60389.0,0.68407713],[60390.0,0.10084],[60391.0,0.16256175],[60394.0,0.07065283],[60395.0,0.0802]]]
["bitfinex","BTCUSD",1719273824907,[[60388.0,0.41210999],[60385.0,0.132481],[60384.0,0.01],[60383.0,0.401975],[60382.0,0.001]],[[60389.0,0.68407713],[60390.0,0.00084],[60391.0,0.16256175],[60394.0,0.07065283],[60395.0,0.0802]]]
["bitfinex","BTCUSD",1719273825108,[[60388.0,0.41210999],[60385.0,0.132481],[60383.0,0.401975],[60382.0,0.011],[60373.0,0.2]],[[60389.0,0.68407713],[60390.0,0.00084],[60391.0,0.16256175],[60394.0,0.07065283],[60395.0,0.0802]]]
["bitfinex","BTCUSD",1719273825310,[[60388.0,0.41210999],[60385.0,0.132481],[60384.0,0.01],[60383.0,0.401975],[60375.0,0.2]],[[60389.0,0.68507713],[60390.0,0.00084],[60391.0,0.16256175],[60394.0,0.07065283],[60395.0,0.0802]]]
["bitfinex","BTCUSD",1719273827040,[[60388.0,0.41210999],[60385.0,0.132481],[60384.0,0.01],[60383.0,0.401975],[60375.0,0.2]],[[60389.0,0.70698332],[60390.0,0.00084],[60391.0,0.16256175],[60394.0,0.07065283],[60395.0,0.0802]]]
["bitfinex","BTCUSD",1719273827393,[[60388.0,0.41210999],[60385.0,0.132481],[60383.0,0.401975]],[[60389.0,0.70698332],[60390.0,0.00084],[60391.0,0.16256175],[60394.0,0.07065283],[60395.0,0.0802]]]
["bitfinex","BTCUSD",1719273827394,[[60388.0,0.41210999],[60385.0,0.132481],[60383.0,0.401975],[60382.0,0.01],[60373.0,0.2]],[[60389.0,0.70698332],[60390.0,0.00084],[60391.0,0.16256175],[60394.0,0.07065283],[60395.0,0.0802]]]
["bitfinex","BTCUSD",1719273827607,[[60388.0,1.22489199],[60386.0,0.08537887],[60383.0,0.464975],[60382.0,0.2],[60376.0,0.2]],[[60389.0,0.60698332],[60390.0,0.00084],[60391.0,0.16256175],[60394.0,0.07065283],[60398.0,0.04959695]]]
["bitfinex","BTCUSD",1719273827797,[[60388.0,1.22489199],[60386.0,0.08537887],[60383.0,0.464975],[60382.0,0.2],[60379.0,0.58766987]],[[60389.0,0.60698332],[60390.0,0.00084],[60391.0,0.16256175]]]
["bitfinex","BTCUSD",1719273827798,[[60388.0,1.22489199],[60386.0,0.08537887],[60383.0,0.464975],[60382.0,0.2],[60379.0,0.58766987]],[[60389.0,0.60698332],[60390.0,0.00084],[60391.0,0.16256175],[60402.0,0.0794],[60403.0,0.1727]]]
["bitfinex","BTCUSD",1719273827992,[[60388.0,1.00170169],[60386.0,0.08537887],[60383.0,0.464975],[60379.0,0.35036987],[60375.0,0.04933467]],[[60389.0,0.60698332],[60390.0,0.00084],[60391.0,0.16256175],[60402.0,0.0794],[60403.0,0.1727]]]
["bitfinex","BTCUSD",1719273828249,[[60388.0,1.22489199],[60386.0,0.08537887],[60383.0,0.464975],[60382.0,0.2],[60381.0,0.2373]],[[60389.0,0.60698332],[60390.0,0.00084],[60391.0,0.16256175],[60402.0,0.0794],[60403.0,0.1727]]]
["bitfinex","BTCUSD",1719273828874,[[60388.0,1.22489199],[60386.0,0.08537887],[60383.0,0.464975],[60381.0,0.2373]],[[60389.0,0.60698332],[60390.0,0.00084],[60402.0,0.0794],[60403.0,0.1727]]]
["bitfinex","BTCUSD",1719273828875,[[60388.0,1.22489199],[60386.0,0.08537887],[60384.0,0.2],[60383.0,0.464975],[60381.0,0.2373]],[[60389.0,0.60698332],[60390.0,0.00084],[60402.0,0.0794],[60403.0,0.0727],[60408.0,0.18202995]]]
["bitfinex","BTCUSD",1719273829091,[[60388.0,1.22489199],[60386.0,0.08537887],[60383.0,0.464975],[60381.0,0.2373]],[[60389.0,0.60698332],[60390.0,0.00084],[60402.0,0.0794],[60403.0,0.0727],[60408.0,0.18202995]]]
["bitfinex","BTCUSD",1719273829092,[[60388.0,1.58723097],[60386.0,0.08537887],[60383.0,0.2],[60381.0,0.2373],[60380.0,0.2]],[[60389.0,0.60698332],[60390.0,0.00084],[60402.0,0.0794],[60403.0,0.0727],[60408.0,0.04959695]]]
["bitfinex","BTCUSD",1719273829291,[[60388.0,1.66018397],[60387.0,0.2],[60386.0,0.08537887],[60383.0,0.2],[60381.0,0.4373]],[[60389.0,0.60698332],[60390.0,0.00084],[60402.0,0.0794],[60403.0,0.0727],[60410.0,0.05799695]]]
["bitfinex","BTCUSD",1719273829493,[[60388.0,1.66018397],[60386.0,0.32267887],[60384.0,0.2],[60383.0,0.2],[60381.0,0.2]],[[60389.0,0.60698332],[60390.0,0.00084],[60403.0,0.0084],[60407.0,0.0826],[60408.0,0.0665]]]
["bitfinex","BTCUSD",1719273829690,[[60388.0,1.66018397],[60386.0,0.32267887],[60385.0,0.2],[60383.0,0.2],[60381.0,0.2]],[[60389.0,0.60598332],[60390.0,0.00084],[60399.0,0.1491],[60403.0,0.0084],[60410.0,0.19036677]]]
["bitfinex","BTCUSD",1719273829892,[[60388.0,1.66018397],[60386.0,0.08537887],[60385.0,0.2],[60383.0,0.2],[60381.0,0.4373]],[[60389.0,0.60598332],[60390.0,0.00084],[60399.0,0.1491],[60403.0,0.0084],[60410.0,0.19036677]]]
["bitfinex","BTCUSD",1719273830069,[[60388.0,1.66718397],[60386.0,0.08537887],[60385.0,0.2],[60383.0,0.2],[60381.0,0.4373]],[[60389.0,0.60698332],[60390.0,0.00084],[60399.0,0.1491],[60403.0,0.1084],[60410.0,0.19036677]]]
["bitfinex","BTCUSD",1719273830415,[[60388.0,1.66718397],[60386.0,0.08537887],[60383.0,0.2],[60382.0,0.2],[60381.0,0.4373]],[[60389.0,0.60698332],[60390.0,0.00084],[60399.0,0.1491],[60403.0,0.1084],[60410.0,0.140828]]]
["bitfinex","BTCUSD",1719273830763,[[60388.0,1.66718397],[60386.0,0.28537887],[60383.0,0.2],[60381.0,0.4373],[60347.0,0.72056744]],[[60389.0,0.60698332],[60390.0,0.00084],[60399.0,0.1491],[60403.0,0.1084],[60410.0,0.140828]]]
["bitfinex","BTCUSD",1719273830987,[[60388.0,1.66718397],[60387.0,0.2],[60386.0,0.08537887],[60382.0,0.2],[60381.0,0.4373]],[[60389.0,0.60698332],[60390.0,0.00084],[60403.0,0.1084],[60410.0,0.140828]]]
["bitfinex","BTCUSD",1719273830988,[[60388.0,1.66718397],[60387.0,0.2],[60386.0,0.08537887],[60382.0,0.2],[60381.0,0.4373]],[[60389.0,0.60698332],[60390.0,0.00084],[60402.0,0.0645],[60403.0,0.1849],[60409.0,0.002]]]
["bitfinex","BTCUSD",1719273831163,[[60388.0,1.86718397],[60386.0,0.08537887],[60382.0,0.2],[60381.0,0.4373],[60372.0,0.04925887]],[[60389.0,0.60698332],[60390.0,0.00084],[60402.0,0.0645],[60403.0,0.1849],[60409.0,0.002]]]
["bitfinex","BTCUSD",1719273831377,[[60388.0,1.86718397],[60386.0,0.08537887],[60384.0,0.2],[60382.0,0.2],[60381.0,0.2373]],[[60389.0,0.60698332],[60390.0,0.00084],[60403.0,0.1849],[60406.0,0.0645],[60409.0,0.002]]]
["bitfinex","BTCUSD",1719273831577,[[60388.0,1.66718397],[60386.0,0.08537887],[60385.0,0.2],[60384.0,0.2],[60382.0,0.2]],[[60389.0,0.60698332],[60390.0,0.00084],[60403.0,0.1849],[60406.0,0.0645],[60409.0,0.002]]]
["bitfinex","BTCUSD",1719273831800,[[60388.0,1.66718397],[60387.0,0.2],[60386.0,0.08537887],[60384.0,0.2],[60382.0,0.2]],[[60389.0,0.60698332],[60390.0,0.00084],[60403.0,0.1849],[60406.0,0.0645],[60409.0,0.002]]]
["bitfinex","BTCUSD",1719273832013,[[60388.0,1.44399367],[60386.0,0.08537887],[60384.0,0.2],[60382.0,0.2],[60305.0,0.95574896]],[[60389.0,0.60698332],[60390.0,0.00084],[60403.0,0.1849],[60406.0,0.0645],[60409.0,0.002]]]
["bitfinex","BTCUSD",1719273832174,[[60388.0,1.66718397],[60386.0,0.28537887],[60384.0,0.2],[60382.0,0.2],[60371.0,0.64691095]],[[60389.0,0.60698332],[60390.0,0.00084],[60403.0,0.1849],[60406.0,0.0645],[60409.0,0.002]]]
["bitfinex","BTCUSD",1719273832575,[[60388.0,1.66718397],[60386.0,0.28537887],[60384.0,0.2],[60382.0,0.2],[60371.0,0.64686464]],[[60389.0,0.60698332],[60390.0,0.00084],[60403.0,0.1849],[60406.0,0.0645],[60409.0,0.002]]]
["bitfinex","BTCUSD",1719273832779,[[60388.0,1.44399367],[60386.0,0.08537887],[60384.0,0.2],[60382.0,0.2],[60371.0,0.64686464]],[[60389.0,0.60698332],[60390.0,0.00084],[60403.0,0.1849],[60406.0,0.0645],[60409.0,0.002]]]
["bitfinex","BTCUSD",1719273833015,[[60388.0,1.44399367],[60386.0,0.08537887],[60384.0,0.2],[60382.0,0.2],[60374.0,0.066314]],[[60389.0,0.60698332],[60390.0,0.00084],[60403.0,0.1849],[60406.0,0.0645],[60409.0,0.002]]]
["bitfinex","BTCUSD",1719273833225,[[60388.0,1.44399367],[60386.0,0.08537887],[60384.0,0.2],[60374.0,0.066314]],[[60389.0,0.60698332],[60390.0,0.00084],[60403.0,0.1849],[60409.0,0.002]]]
["bitfinex","BTCUSD",1719273833226,[[60388.0,2.06718397],[60386.0,0.32267887],[60385.0,0.2],[60384.0,0.264967],[60379.0,0.08537887]],[[60389.0,0.60698332],[60390.0,0.00084],[60403.0,0.1084],[60409.0,0.002],[60413.0,0.2]]]
["bitfinex","BTCUSD",1719273833402,[[60388.0,2.06718397],[60386.0,0.32267887],[60385.0,0.2],[60384.0,0.264967],[60379.0,0.08537887]],[[60389.0,0.60698332],[60390.0,0.00084],[60403.0,0.1084],[60405.0,0.1464],[60409.0,0.002]]]
["bitfinex","BTCUSD",1719273833930,[[60388.0,2.26718397],[60386.0,0.32267887],[60384.0,0.264967],[60379.0,0.08537887],[60376.0,0.31421756]],[[60389.0,0.60698332],[60390.0,0.00084],[60403.0,0.1084],[60405.0,0.1464],[60409.0,0.002]]]
["bitfinex","BTCUSD",1719273834153,[[60388.0,2.26718397],[60386.0,0.32267887],[60384.0,0.264967],[60379.0,0.08537887],[60376.0,0.31421756]],[[60389.0,0.60698332],[60390.0,0.00084],[60403.0,0.0084],[60405.0,0.1464],[60409.0,0.002]]]
["bitfinex","BTCUSD",1719273834353,[[60388.0,2.06718397],[60386.0,0.32267887],[60384.0,0.2],[60379.0,0.08537887],[60376.0,0.265005]],[[60389.0,0.60698332],[60390.0,0.00084],[60403.0,0.0084],[60405.0,0.1464],[60409.0,0.002]]]
["bitfinex","BTCUSD",1719273834568,[[60388.0,2.06718397],[60386.0,0.08537887],[60384.0,0.2],[60381.0,0.50228],[60379.0,0.08537887]],[[60389.0,0.60698332],[60390.0,0.00084],[60403.0,0.0084],[60405.0,0.1464],[60409.0,0.002]]]
["bitfinex","BTCUSD",1719273835490,[[60388.0,1.86718397],[60386.0,0.28537887],[60384.0,0.2],[60381.0,0.50228],[60379.0,0.08537887]],[[60389.0,0.60698332],[60390.0,0.00084],[60403.0,0.0084],[60405.0,0.1464],[60409.0,0.102]]]
["bitfinex","BTCUSD",1719273836244,[[60388.0,2.06718397],[60386.0,0.08537887],[60384.0,0.2],[60381.0,0.50228],[60379.0,0.08537887]],[[60389.0,0.60782332],[60390.0,0.00084],[60403.0,0.0084],[60405.0,0.1464],[60409.0,0.102]]]
["bitfinex","BTCUSD",1719273838951,[[60388.0,1.86718397],[60386.0,0.28537887],[60384.0,0.2],[60381.0,0.50228],[60379.0,0.08537887]],[[60389.0,0.60782332],[60390.0,0.00084],[60403.0,0.0084],[60405.0,0.1464],[60409.0,0.102]]]
["bitfinex","BTCUSD",1719273839146,[[60388.0,1.86718397],[60386.0,0.28537887],[60384.0,0.2],[60381.0,0.26498],[60379.0,0.08537887]],[[60389.0,0.60782332],[60390.0,0.00084],[60403.0,0.0084],[60405.0,0.1464],[60409.0,0.102]]]
["bitfinex","BTCUSD",1719273839385,[[60388.0,1.86718397],[60386.0,0.28537887],[60384.0,0.2],[60382.0,0.2373],[60381.0,0.26498]],[[60389.0,0.60782332],[60390.0,0.00084],[60403.0,0.0084],[60405.0,0.1464],[60409.0,0.102]]]
["bitfinex","BTCUSD",1719273840440,[[60388.0,0.42710999],[60385.0,0.132483],[60384.0,0.01],[60379.0,0.0646],[60378.0,0.0781]],[[60389.0,0.60782332],[60390.0,0.08404],[60393.0,0.0602],[60397.0,0.3373],[60401.0,0.11434]]]
["bitfinex","BTCUSD",1719273840646,[[60388.0,0.42710999],[60385.0,0.132483],[60384.0,0.01],[60379.0,0.0646],[60378.0,0.0781]],[[60389.0,0.60782332],[60390.0,0.08404],[60393.0,0.0602],[60397.0,0.3373],[60398.0,0.132455]]]
["bitfinex","BTCUSD",1719273840883,[[60388.0,0.42710999],[60385.0,0.132482],[60384.0,0.01],[60381.0,0.264982],[60379.0,0.0646]],[[60389.0,0.60782332],[60390.0,0.08404],[60393.0,0.0602],[60397.0,0.3373],[60398.0,0.132455]]]
["bitfinex","BTCUSD",1719273841088,[[60388.0,0.42710999],[60384.0,0.01],[60381.0,0.264982],[60379.0,0.0646]],[[60389.0,0.60782332],[60390.0,0.08404],[60393.0,0.0602],[60397.0,0.3373],[60398.0,0.132455]]]
["bitfinex","BTCUSD",1719273841089,[[60388.0,0.42710999],[60387.0,0.01],[60386.0,0.13248],[60384.0,0.264968],[60381.0,0.264982]],[[60389.0,0.60782332],[60390.0,0.08404],[60393.0,0.0602],[60397.0,0.3373],[60400.0,0.132451]]]
["bitfinex","BTCUSD",1719273841403,[[60388.0,0.42710999],[60386.0,0.13248],[60385.0,0.01],[60384.0,0.264968],[60381.0,0.264982]],[[60389.0,0.60782332],[60390.0,0.08404],[60393.0,0.0602],[60397.0,0.3373],[60399.0,0.132453]]]
["bitfinex","BTCUSD",1719273843265,[[60388.0,0.42710999],[60386.0,0.13248],[60385.0,0.01],[60384.0,0.264968],[60381.0,0.264982]],[[60389.0,0.60782332],[60390.0,0.08404],[60393.0,0.0602],[60397.0,0.3373],[60398.0,0.132455]]]
["bitfinex","BTCUSD",1719273845916,[[60388.0,0.41391969],[60386.0,0.0131903],[60379.0,0.08537887],[60378.0,0.264995],[60377.0,0.485]],[[60389.0,0.794416],[60390.0,0.08404],[60392.0,0.2373],[60395.0,0.264923],[60397.0,0.1]]]
["bitfinex","BTCUSD",1719273846111,[[60388.0,0.41391969],[60387.0,0.0131903],[60379.0,0.08537887],[60378.0,0.274995],[60377.0,0.475]],[[60389.0,0.794416],[60390.0,0.08404],[60392.0,0.2373],[60395.0,0.264923],[60450.0,0.0084]]]
["bitfinex","BTCUSD",1719273846334,[[60388.0,0.41391969],[60387.0,0.0131903],[60380.0,0.132493],[60379.0,0.08537887],[60378.0,0.274995]],[[60389.0,0.794416],[60390.0,0.08404],[60392.0,0.2373],[60393.0,0.132466],[60395.0,0.264923]]]
["bitfinex","BTCUSD",1719273846842,[[60388.0,0.40691969],[60387.0,0.0131903],[60380.0,0.132493],[60379.0,0.08537887],[60378.0,0.274995]],[[60389.0,0.793416],[60390.0,0.08404],[60393.0,0.132466],[60395.0,0.264923],[60397.0,0.2373]]]
["bitfinex","BTCUSD",1719273846967,[[60388.0,0.40691969],[60387.0,0.0131903],[60380.0,0.132493],[60379.0,0.08537887],[60378.0,0.274995]],[[60389.0,0.79324884],[60390.0,0.08404],[60393.0,0.132466],[60395.0,0.264923],[60397.0,0.2373]]]
["bitfinex","BTCUSD",1719273847169,[[60388.0,0.40691969],[60387.0,0.0131903],[60380.0,0.132493],[60379.0,0.08537887],[60378.0,0.274995]],[[60389.0,0.79524884],[60390.0,0.08404],[60393.0,0.132466],[60395.0,0.264923],[60397.0,0.2373]]]
["bitfinex","BTCUSD",1719273847569,[[60388.0,0.42010999],[60383.0,0.01],[60380.0,0.132493],[60379.0,0.08537887],[60378.0,0.264995]],[[60389.0,0.79524884],[60390.0,0.08404],[60393.0,0.132466],[60395.0,0.264923],[60397.0,0.2373]]]
["bitfinex","BTCUSD",1719273847771,[[60388.0,0.42010999],[60381.0,0.01],[60380.0,0.132493],[60379.0,0.08537887],[60378.0,0.264995]],[[60389.0,0.79524884],[60390.0,0.08404],[60393.0,0.132466],[60395.0,0.264923],[60397.0,0.2373]]]
["bitfinex","BTCUSD",1719273848026,[[60388.0,0.42010999],[60380.0,0.132493],[60379.0,0.08537887],[60378.0,0.264995]],[[60389.0,0.79524884],[60390.0,0.08404],[60393.0,0.132466],[60395.0,0.264923],[60397.0,0.2373]]]
["bitfinex","BTCUSD",1719273848027,[[60388.0,0.42010999],[60380.0,0.142493],[60379.0,0.08537887],[60378.0,0.264995],[60372.0,0.51227321]],[[60389.0,0.79524884],[60390.0,0.08404],[60393.0,0.132466],[60395.0,0.264923],[60397.0,0.2373]]]
["bitfinex","BTCUSD",1719273848223,[[60388.0,0.41210999],[60380.0,0.142493],[60379.0,0.08537887],[60378.0,0.264995],[60372.0,0.51227321]],[[60389.0,0.79524884],[60390.0,0.08404],[60393.0,0.132466],[60395.0,0.264923],[60397.0,0.2373]]]
["bitfinex","BTCUSD",1719273848602,[[60388.0,0.41310999],[60380.0,0.142493],[60379.0,0.08537887],[60378.0,0.264995],[60372.0,0.51227321]],[[60389.0,0.79624884],[60390.0,0.08404],[60393.0,0.132466],[60395.0,0.264923],[60397.0,0.2373]]]
["bitfinex","BTCUSD",1719273848804,[[60388.0,0.41310999],[60385.0,0.01],[60379.0,0.08537887],[60378.0,0.52999],[60376.0,0.265724]],[[60389.0,0.79624884],[60390.0,0.08404],[60395.0,0.132463],[60397.0,0.2373],[60404.0,0.264884]]]
["bitfinex","BTCUSD",1719273849010,[[60388.0,0.41310999],[60385.0,0.01],[60379.0,0.08537887],[60378.0,0.52999],[60376.0,0.265724]],[[60389.0,0.77202332],[60390.0,0.08404],[60395.0,0.132463],[60397.0,0.2373],[60404.0,0.264884]]]
["bitfinex","BTCUSD",1719273849217,[[60388.0,0.41310999],[60385.0,0.01],[60382.0,0.132489],[60379.0,0.08537887],[60378.0,0.52999]],[[60389.0,0.79642344],[60390.0,0.08404],[60395.0,0.132463],[60397.0,0.2373],[60404.0,0.264884]]]
["bitfinex","BTCUSD",1719273849428,[[60388.0,0.41210999],[60385.0,0.01],[60382.0,0.132489],[60379.0,0.08537887],[60378.0,0.52999]],[[60389.0,0.76902332],[60390.0,0.08404],[60395.0,0.132463],[60397.0,0.2373],[60404.0,0.264884]]]
["bitfinex","BTCUSD",1719273849624,[[60388.0,0.41310999],[60385.0,0.01],[60382.0,0.132489],[60379.0,0.08537887],[60378.0,0.52999]],[[60389.0,0.76902332],[60390.0,0.08404],[60395.0,0.132463],[60397.0,0.2373],[60404.0,0.264884]]]
["bitfinex","BTCUSD",1719273849850,[[60388.0,0.41310999],[60387.0,0.01],[60385.0,0.0638],[60384.0,0.264969],[60379.0,0.16687887]],[[60389.0,0.70682332],[60390.0,0.00084],[60394.0,0.0803],[60395.0,0.0611],[60402.0,0.3173]]]
["bitfinex","BTCUSD",1719273850052,[[60388.0,0.41210999],[60387.0,0.142478],[60386.0,0.08537887],[60385.0,0.0638],[60384.0,0.264969]],[[60389.0,0.70682332],[60390.0,0.00084],[60394.0,0.0803],[60395.0,0.0611],[60401.0,0.246789]]]
["bitfinex","BTCUSD",1719273850194,[[60388.0,0.41410999],[60387.0,0.142478],[60386.0,0.08537887],[60385.0,0.0638],[60384.0,0.264969]],[[60389.0,0.70682332],[60390.0,0.00084],[60394.0,0.0803],[60395.0,0.0611],[60401.0,0.246789]]]
["bitfinex","BTCUSD",1719273850392,[[60388.0,0.55658599],[60386.0,0.08537887],[60385.0,0.0638],[60384.0,0.529939],[60380.0,0.2]],[[60389.0,0.60682332],[60390.0,0.00084],[60394.0,0.0803],[60395.0,0.0611],[60397.0,0.1]]]
["bitfinex","BTCUSD",1719273851449,[[60388.0,0.55958599],[60386.0,0.08537887],[60385.0,0.0638],[60384.0,0.529939],[60380.0,0.2]],[[60389.0,0.60682332],[60390.0,0.00084],[60394.0,0.0803],[60395.0,0.0611],[60397.0,0.1]]]
["bitfinex","BTCUSD",1719273851672,[[60388.0,0.55834976],[60386.0,0.08537887],[60385.0,0.0638],[60384.0,0.529939],[60381.0,0.464983]],[[60389.0,0.60682332],[60390.0,0.00084],[60394.0,0.0803],[60395.0,0.0611],[60397.0,0.1]]]
["bitfinex","BTCUSD",1719273852171,[[60388.0,0.55834976],[60386.0,0.08537887],[60385.0,0.328765],[60381.0,0.264983],[60379.0,0.36687887]],[[60389.0,0.60682332],[60390.0,0.00084],[60397.0,0.1]]]
["bitfinex","BTCUSD",1719273852172,[[60388.0,0.55834976],[60386.0,0.08537887],[60385.0,0.328765],[60381.0,0.264983],[60379.0,0.36687887]],[[60389.0,0.60682332],[60390.0,0.00084],[60397.0,0.1],[60398.0,0.0803],[60399.0,0.0611]]]
["bitfinex","BTCUSD",1719273852474,[[60388.0,0.55834976],[60387.0,0.264954],[60386.0,0.08537887],[60385.0,0.328765],[60381.0,0.264983]],[[60389.0,0.60682332],[60390.0,0.00084],[60397.0,0.1],[60398.0,0.0803],[60399.0,0.0611]]]
["bitfinex","BTCUSD",1719273852693,[[60388.0,0.54834976],[60387.0,0.274954],[60386.0,0.08537887],[60385.0,0.328765],[60381.0,0.264983]],[[60389.0,0.60682332],[60390.0,0.00084],[60397.0,0.1],[60398.0,0.0803],[60399.0,0.0611]]]
["bitfinex","BTCUSD",1719273852888,[[60388.0,0.41587376],[60387.0,0.142478],[60386.0,0.08537887],[60385.0,0.328765],[60381.0,0.264983]],[[60389.0,0.60682332],[60390.0,0.00084],[60397.0,0.1],[60398.0,0.0803],[60399.0,0.193552]]]
["bitfinex","BTCUSD",1719273853035,[[60388.0,0.41587376],[60387.0,0.132478],[60386.0,0.08537887],[60385.0,0.328765],[60383.0,0.01]],[[60389.0,0.60682332],[60390.0,0.00084],[60392.0,0.0658],[60397.0,0.1],[60398.0,0.0803]]]
["bitfinex","BTCUSD",1719273853240,[[60388.0,0.41587376],[60387.0,0.132478],[60386.0,0.08537887],[60385.0,0.328765],[60383.0,0.01]],[[60389.0,0.63078068],[60390.0,0.00084],[60392.0,0.0658],[60397.0,0.1],[60398.0,0.0803]]]
["bitfinex","BTCUSD",1719273853479,[[60388.0,0.54834976],[60386.0,0.08537887],[60385.0,0.328765],[60383.0,0.01],[60364.0,0.265057]],[[60389.0,0.60682332],[60390.0,0.00084],[60392.0,0.0658],[60397.0,0.1],[60398.0,0.0803]]]
["bitfinex","BTCUSD",1719273853678,[[60388.0,0.54834976],[60386.0,0.08537887],[60385.0,0.328765],[60383.0,0.01],[60364.0,0.265057]],[[60389.0,0.6307818],[60390.0,0.00084],[60392.0,0.0658],[60397.0,0.1],[60398.0,0.0803]]]
["bitfinex","BTCUSD",1719273854084,[[60388.0,0.54834976],[60386.0,0.08537887],[60385.0,0.328765],[60383.0,0.01],[60376.0,0.200924]],[[60389.0,0.6307818],[60390.0,0.00084],[60392.0,0.0658],[60397.0,0.1],[60398.0,0.0803]]]
["bitfinex","BTCUSD",1719273854297,[[60388.0,0.41587376],[60386.0,0.21785787],[60385.0,0.328765],[60383.0,0.01],[60376.0,0.200924]],[[60389.0,0.6307818],[60390.0,0.00084],[60392.0,0.0658],[60397.0,0.1],[60398.0,0.0803]]]
["bitfinex","BTCUSD",1719273854641,[[60388.0,0.41587376],[60387.0,0.132478],[60386.0,0.08537887],[60385.0,0.328765],[60383.0,0.01]],[[60389.0,0.6307818],[60390.0,0.00084],[60392.0,0.0658],[60397.0,0.1],[60398.0,0.0803]]]
["bitfinex","BTCUSD",1719273854847,[[60388.0,0.41587376],[60387.0,0.132478],[60386.0,0.08537887],[60385.0,0.338765],[60376.0,0.600924]],[[60389.0,0.6307818],[60390.0,0.00084],[60392.0,0.0658],[60397.0,0.1],[60398.0,0.0803]]]
["bitfinex","BTCUSD",1719273854848,[[60388.0,0.41587376],[60387.0,0.132478],[60386.0,0.08537887],[60385.0,0.338765],[60376.0,0.600924]],[[60389.0,0.58292562],[60390.0,0.00084],[60392.0,0.0658],[60397.0,0.1],[60398.0,0.0803]]]
["bitfinex","BTCUSD",1719273856010,[[60388.0,0.41587376],[60387.0,0.142478],[60386.0,0.08537887],[60385.0,0.328765],[60378.0,0.464993]],[[60389.0,0.58283207],[60390.0,0.00084],[60392.0,0.0658],[60397.0,0.1],[60398.0,0.0803]]]
["bitfinex","BTCUSD",1719273856417,[[60388.0,0.41587376],[60387.0,0.132478],[60386.0,0.08537887],[60385.0,0.338765],[60378.0,0.264993]],[[60389.0,0.58283207],[60390.0,0.00084],[60392.0,0.0658],[60397.0,0.1],[60398.0,0.0803]]]
["bitfinex","BTCUSD",1719273856815,[[60388.0,0.41587376],[60387.0,0.132478],[60386.0,0.08537887],[60385.0,0.328765],[60383.0,0.01]],[[60389.0,0.58283207],[60390.0,0.00084],[60392.0,0.0658],[60397.0,0.1],[60398.0,0.0803]]]
["bitfinex","BTCUSD",1719273857015,[[60388.0,0.41587376],[60386.0,0.08537887],[60385.0,0.328765],[60383.0,0.01]],[[60389.0,0.58283207],[60390.0,0.00084],[60392.0,0.0658],[60397.0,0.1],[60398.0,0.0803]]]
["bitfinex","BTCUSD",1719273857016,[[60388.0,0.41587376],[60386.0,0.08537887],[60385.0,0.132482],[60384.0,0.26497],[60383.0,0.01]],[[60389.0,0.55896714],[60390.0,0.08324],[60392.0,0.0658],[60397.0,0.1],[60398.0,0.132455]]]
["bitfinex","BTCUSD",1719273857215,[[60388.0,0.41587376],[60386.0,0.21785787],[60384.0,0.26497],[60383.0,0.01],[60382.0,0.0663]],[[60389.0,0.58274766],[60390.0,0.08324],[60392.0,0.0658],[60397.0,0.1],[60399.0,0.132452]]]
["bitfinex","BTCUSD",1719273858329,[[60388.0,0.41587376],[60386.0,0.21785787],[60384.0,0.26497],[60383.0,0.01],[60382.0,0.0663]],[[60389.0,0.58274766],[60390.0,0.08324],[60392.0,0.0658],[60397.0,0.1]]]
["bitfinex","BTCUSD",1719273858330,[[60388.0,0.41587376],[60386.0,0.08537887],[60384.0,0.397454],[60383.0,0.01],[60382.0,0.0663]],[[60389.0,0.58274766],[60390.0,0.08324],[60392.0,0.0658],[60397.0,0.232457],[60401.0,0.644133]]]
["bitfinex","BTCUSD",1719273858701,[[60388.0,0.41587376],[60386.0,0.08537887],[60384.0,0.132484],[60383.0,0.01],[60382.0,0.0663]],[[60389.0,0.58274766],[60390.0,0.08324],[60392.0,0.0658],[60393.0,0.0949],[60397.0,0.232457]]]
["bitfinex","BTCUSD",1719273858900,[[60388.0,0.41587376],[60386.0,0.08537887],[60385.0,0.132482],[60383.0,0.01],[60382.0,0.0663]],[[60389.0,0.58274766],[60390.0,0.08324],[60392.0,0.0658],[60393.0,0.0949],[60397.0,0.232457]]]
["bitfinex","BTCUSD",1719273859381,[[60388.0,0.41587376],[60387.0,0.01],[60386.0,0.08537887],[60385.0,0.132482],[60382.0,0.0663]],[[60389.0,0.58274766],[60390.0,0.08324],[60392.0,0.0658],[60393.0,0.0949],[60397.0,0.232457]]]
["bitfinex","BTCUSD",1719273859579,[[60388.0,0.41587376],[60386.0,0.08537887],[60385.0,0.142482],[60382.0,0.0663],[60378.0,0.359893]],[[60389.0,0.58274766],[60390.0,0.08324],[60392.0,0.0658],[60393.0,0.0949],[60397.0,0.232457]]]
["bitfinex","BTCUSD",1719273859789,[[60388.0,0.41587376],[60386.0,0.08537887],[60385.0,0.142482],[60382.0,0.0663],[60378.0,0.359893]],[[60389.0,0.58256078],[60390.0,0.08324],[60392.0,0.0658],[60393.0,0.0949],[60397.0,0.232457]]]
["bitfinex","BTCUSD",1719273859996,[[60388.0,0.41587376],[60386.0,0.08537887],[60385.0,0.132482],[60383.0,0.01],[60382.0,0.0663]],[[60389.0,0.58256078],[60390.0,0.08324],[60392.0,0.0658],[60393.0,0.0949],[60397.0,0.232457]]]
["bitfinex","BTCUSD",1719273860819,[[60388.0,0.41587376],[60386.0,0.08537887],[60385.0,0.132482],[60383.0,0.274971],[60382.0,0.0663]],[[60389.0,0.58256078],[60390.0,0.08324],[60392.0,0.0658],[60393.0,0.0949],[60397.0,0.232457]]]
["bitfinex","BTCUSD",1719273861820,[[60388.0,0.005],[60386.0,0.19768346],[60384.0,0.2],[60382.0,0.0131903],[60376.0,0.000924]],[[60389.0,0.94783478],[60390.0,0.00084],[60395.0,0.264924],[60397.0,0.3],[60400.0,0.3789224]]]
["bitfinex","BTCUSD",1719273862025,[[60388.0,0.005],[60385.0,0.39768346],[60383.0,0.0131903],[60378.0,0.08537887],[60376.0,0.000924]],[[60389.0,0.94783478],[60390.0,0.00084],[60397.0,0.3],[60400.0,0.3789224]]]
["bitfinex","BTCUSD",1719273862026,[[60388.0,0.005],[60385.0,0.39768346],[60383.0,0.0131903],[60378.0,0.08537887],[60376.0,0.000924]],[[60389.0,1.04783478],[60390.0,0.00084],[60391.0,0.264943],[60396.0,0.04952358],[60397.0,0.27428537]]]
["bitfinex","BTCUSD",1719273862225,[[60388.0,0.005],[60385.0,0.39768346],[60378.0,0.08537887],[60376.0,0.000924]],[[60389.0,1.04783478],[60390.0,0.00084],[60391.0,0.264943],[60397.0,0.27428537]]]
["bitfinex","BTCUSD",1719273862226,[[60388.0,0.005],[60385.0,0.19768346],[60378.0,0.08537887],[60376.0,0.000924],[60374.0,0.132506]],[[60389.0,1.31278278],[60390.0,0.00084],[60391.0,0.264943],[60394.0,0.04952358],[60395.0,0.07428537]]]
["bitfinex","BTCUSD",1719273862442,[[60388.0,0.005],[60385.0,0.39768346],[60383.0,0.0131903],[60378.0,0.08537887],[60376.0,0.000924]],[[60389.0,1.31278278],[60390.0,0.00084],[60391.0,0.264943],[60394.0,0.31445158],[60395.0,0.07428537]]]
["bitfinex","BTCUSD",1719273862643,[[60388.0,0.005],[60385.0,0.39768346],[60383.0,0.0131903],[60378.0,0.08537887],[60376.0,0.000924]],[[60389.0,1.21788278],[60390.0,0.00084],[60391.0,0.264943],[60392.0,0.2374],[60394.0,0.31445158]]]
["bitfinex","BTCUSD",1719273862845,[[60388.0,0.005],[60385.0,0.39768346],[60383.0,0.0131903],[60378.0,0.08537887],[60376.0,0.000924]],[[60389.0,1.19428914],[60390.0,0.00084],[60391.0,0.264943],[60392.0,0.2374],[60394.0,0.31445158]]]
["bitfinex","BTCUSD",1719273863045,[[60388.0,0.205],[60386.0,0.0131903],[60385.0,0.19768346],[60378.0,0.08537887],[60376.0,0.010924]],[[60389.0,1.19428914],[60390.0,0.00084],[60391.0,0.264943],[60392.0,0.2374],[60394.0,0.31445158]]]
["bitfinex","BTCUSD",1719273863046,[[60388.0,0.205],[60386.0,0.0131903],[60385.0,0.19768346],[60378.0,0.08537887],[60376.0,0.010924]],[[60389.0,0.95241349],[60390.0,0.00084],[60391.0,0.264943],[60392.0,0.2374],[60394.0,0.31445158]]]
["bitfinex","BTCUSD",1719273863250,[[60388.0,0.005],[60387.0,0.2],[60385.0,0.21087376],[60378.0,0.08537887],[60376.0,0.010924]],[[60389.0,0.95241349],[60390.0,0.00084],[60391.0,0.264943],[60392.0,0.2374],[60394.0,0.31445158]]]
["bitfinex","BTCUSD",1719273863423,[[60388.0,0.005],[60385.0,0.39768346],[60383.0,0.0131903],[60378.0,0.08537887],[60376.0,0.000924]],[[60389.0,0.95241349],[60390.0,0.00084],[60391.0,0.264943],[60392.0,0.2374],[60394.0,0.31445158]]]
["bitfinex","BTCUSD",1719273863621,[[60388.0,0.005],[60385.0,0.39768346],[60383.0,0.0131903],[60378.0,0.08537887],[60376.0,0.000924]],[[60389.0,1.21736149],[60390.0,0.00084],[60391.0,0.264943],[60392.0,0.2374],[60394.0,0.31445158]]]
["bitfinex","BTCUSD",1719273864177,[[60388.0,0.005],[60385.0,0.39768346],[60383.0,0.0131903],[60378.0,0.08537887],[60376.0,0.000924]],[[60389.0,1.21736149],[60390.0,0.00084],[60391.0,0.264943],[60392.0,0.2374],[60393.0,0.04952358]]]
["bitfinex","BTCUSD",1719273864585,[[60388.0,0.005],[60387.0,0.2],[60385.0,0.21087376],[60378.0,0.08537887],[60376.0,0.000924]],[[60389.0,1.21736149],[60390.0,0.00084],[60391.0,0.264943],[60392.0,0.2374],[60393.0,0.04952358]]]
["bitfinex","BTCUSD",1719273864740,[[60388.0,0.002],[60387.0,0.2],[60385.0,0.21087376],[60378.0,0.08537887],[60376.0,0.000924]],[[60389.0,1.21736149],[60390.0,0.00084],[60391.0,0.264943],[60392.0,0.2374],[60393.0,0.04952358]]]
["bitfinex","BTCUSD",1719273865079,[[60385.0,0.39768346],[60383.0,0.0131903],[60378.0,0.08537887],[60376.0,0.000924],[60375.0,0.132504]],[[60388.0,0.132476],[60389.0,1.08788749],[60390.0,0.00084],[60391.0,0.264943],[60392.0,0.2374]]]
["bitfinex","BTCUSD",1719273865335,[[60386.0,0.2],[60385.0,0.21087376],[60378.0,0.08537887],[60376.0,0.000924],[60375.0,0.142504]],[[60387.0,0.12307235],[60388.0,0.132476],[60389.0,0.513688],[60390.0,0.00084],[60391.0,0.264943]]]
["bitfinex","BTCUSD",1719273865538,[[60386.0,0.2],[60385.0,0.21087376],[60378.0,0.08537887],[60376.0,0.000924],[60375.0,0.142504]],[[60387.0,0.61629651],[60388.0,0.132476],[60389.0,0.410688],[60390.0,0.00084],[60391.0,0.264943]]]
["bitfinex","BTCUSD",1719273865749,[[60386.0,0.2],[60385.0,0.21087376],[60378.0,0.08537887],[60376.0,0.000924],[60375.0,0.142504]],[[60387.0,0.61629651],[60388.0,0.132476],[60389.0,0.403688],[60390.0,0.00084],[60391.0,0.264943]]]
["bitfinex","BTCUSD",1719273865979,[[60385.0,0.39768346],[60382.0,0.0131903],[60378.0,0.08537887],[60376.0,0.000924],[60373.0,0.01]],[[60387.0,0.61629651],[60388.0,0.04952358],[60389.0,0.13874],[60390.0,0.07512537],[60392.0,0.33644716]]]
["bitfinex","BTCUSD",1719273866179,[[60385.0,0.19768346],[60381.0,0.2],[60379.0,0.0131903],[60378.0,0.08537887],[60376.0,0.000924]],[[60386.0,0.02307235],[60387.0,0.1],[60389.0,0.18831843],[60390.0,0.07520765],[60392.0,0.33655687]]]
["bitfinex","BTCUSD",1719273866383,[[60385.0,0.39768346],[60383.0,0.0131903],[60378.0,0.08537887],[60376.0,0.000924],[60373.0,0.01]],[[60386.0,0.4999108],[60387.0,0.1],[60388.0,0.04957843],[60389.0,0.13874],[60390.0,0.07520765]]]
["bitfinex","BTCUSD",1719273866561,[[60385.0,0.40168346],[60383.0,0.0131903],[60378.0,0.08537887],[60376.0,0.000924],[60373.0,0.01]],[[60386.0,0.57683845],[60388.0,0.14958249],[60389.0,0.13874],[60390.0,0.07521374],[60391.0,0.09916499]]]
["bitfinex","BTCUSD",1719273866758,[[60385.0,0.39768346],[60383.0,0.0131903],[60378.0,0.08537887],[60376.0,0.000924],[60373.0,0.01]],[[60386.0,0.60039457],[60388.0,0.04958249],[60389.0,0.13874],[60390.0,0.07521374],[60391.0,0.09916499]]]
["bitfinex","BTCUSD",1719273866980,[[60385.0,0.39768346],[60383.0,0.0131903],[60378.0,0.08537887],[60376.0,0.000924],[60373.0,0.01]],[[60386.0,0.60039457],[60388.0,0.04958249],[60389.0,0.13874],[60390.0,0.07521374],[60392.0,0.33656499]]]
["bitfinex","BTCUSD",1719273867279,[[60385.0,0.39768346],[60383.0,0.0131903],[60378.0,0.08537887],[60376.0,0.000924],[60373.0,0.01]],[[60386.0,0.60039457],[60389.0,0.13874],[60390.0,0.07521374],[60392.0,0.33656499]]]
["bitfinex","BTCUSD",1719273867280,[[60385.0,0.39768346],[60383.0,0.0131903],[60378.0,0.08537887],[60376.0,0.000924],[60373.0,0.01]],[[60386.0,0.60039457],[60389.0,0.18832249],[60390.0,0.00084],[60391.0,0.07437374],[60392.0,0.33656499]]]
["bitfinex","BTCUSD",1719273867807,[[60385.0,0.19768346],[60384.0,0.2],[60382.0,0.0131903],[60378.0,0.08537887],[60376.0,0.000924]],[[60386.0,0.60039457],[60389.0,0.18832249],[60390.0,0.00084],[60391.0,0.07437374],[60392.0,0.33656499]]]
["bitfinex","BTCUSD",1719273868143,[[60385.0,0.19768346],[60381.0,0.2],[60379.0,0.0131903],[60378.0,0.08537887],[60376.0,0.000924]],[[60386.0,0.60039457],[60389.0,0.18832249],[60390.0,0.00084],[60391.0,0.07437374],[60392.0,0.33656499]]]
["bitfinex","BTCUSD",1719273868371,[[60385.0,0.19768346],[60381.0,0.2],[60379.0,0.0131903],[60378.0,0.08537887],[60376.0,0.000924]],[[60386.0,0.60039457],[60389.0,0.18832249],[60390.0,0.00084],[60392.0,0.33656499]]]
["bitfinex","BTCUSD",1719273868372,[[60385.0,0.19768346],[60381.0,0.2],[60379.0,0.0131903],[60378.0,0.08537887],[60376.0,0.000924]],[[60386.0,0.60139457],[60389.0,0.18832249],[60390.0,0.07521374],[60392.0,0.33656499],[60399.0,0.15106402]]]
["bitfinex","BTCUSD",1719273868554,[[60385.0,0.19768346],[60381.0,0.2],[60379.0,0.0131903],[60378.0,0.08537887],[60376.0,0.000924]],[[60386.0,0.74719457],[60389.0,0.05042249],[60390.0,0.07521374],[60392.0,0.33656499],[60399.0,0.15106402]]]
["bitfinex","BTCUSD",1719273869121,[[60385.0,0.19768346],[60381.0,0.2],[60379.0,0.0131903],[60378.0,0.08537887],[60376.0,0.000924]],[[60386.0,0.74386585],[60388.0,0.04959081],[60389.0,0.00084],[60390.0,0.07522622],[60392.0,0.33658163]]]
["bitfinex","BTCUSD",1719273869337,[[60385.0,0.19768346],[60378.0,0.08537887],[60376.0,0.000924]],[[60386.0,0.74386585],[60388.0,0.04959081],[60389.0,0.00084],[60390.0,0.07522622],[60392.0,0.33658163]]]
["bitfinex","BTCUSD",1719273869338,[[60385.0,0.41087376],[60378.0,0.08537887],[60376.0,0.000924],[60375.0,0.01],[60366.0,0.2]],[[60386.0,0.74386585],[60389.0,0.05043081],[60390.0,0.00084],[60391.0,0.07438622],[60392.0,0.2374]]]
["bitfinex","BTCUSD",1719273869515,[[60385.0,0.39768346],[60383.0,0.0131903],[60378.0,0.08537887],[60376.0,0.000924],[60373.0,0.01]],[[60386.0,0.74386585],[60389.0,0.05043081],[60390.0,0.07522622],[60392.0,0.33658163],[60399.0,0.15108899]]]
["bitfinex","BTCUSD",1719273869727,[[60385.0,0.19768346],[60384.0,0.2],[60382.0,0.0131903],[60378.0,0.08537887],[60376.0,0.000924]],[[60386.0,0.74386585],[60389.0,0.05043081],[60390.0,0.00084],[60391.0,0.07438622],[60392.0,0.33658163]]]
["bitfinex","BTCUSD",1719273870056,[[60385.0,0.39768346],[60383.0,0.0131903],[60378.0,0.08537887],[60376.0,0.000924],[60364.0,0.4]],[[60386.0,0.74386585],[60389.0,0.05043081],[60390.0,0.07522622],[60392.0,0.33658163],[60455.0,0.31807397]]]
["bitfinex","BTCUSD",1719273870266,[[60385.0,0.39768346],[60383.0,0.0131903],[60378.0,0.08537887],[60376.0,0.000924],[60364.0,0.4]],[[60386.0,0.74386585],[60389.0,0.05043081],[60390.0,0.00084],[60391.0,0.07438622],[60392.0,0.33658163]]]
["bitfinex","BTCUSD",1719273870472,[[60385.0,0.39768346],[60383.0,0.0131903],[60378.0,0.08537887],[60376.0,0.000924],[60364.0,0.4]],[[60386.0,0.74386585],[60389.0,0.05043081],[60390.0,0.07522622],[60392.0,0.33658163],[60399.0,0.15108899]]]
["bitfinex","BTCUSD",1719273870668,[[60385.0,0.39768346],[60383.0,0.0131903],[60378.0,0.08537887],[60376.0,0.000924],[60364.0,0.4]],[[60386.0,0.74386585],[60389.0,0.05043081],[60390.0,0.07522622],[60392.0,0.09918163],[60399.0,0.15108899]]]
["bitfinex","BTCUSD",1719273870846,[[60385.0,0.41087376],[60378.0,0.08537887],[60376.0,0.010924],[60366.0,0.2],[60364.0,0.2]],[[60386.0,0.74386585],[60389.0,0.05043081],[60390.0,0.00084],[60391.0,0.31178622],[60392.0,0.09918163]]]
["bitfinex","BTCUSD",1719273871204,[[60385.0,0.41179776],[60378.0,0.08537887],[60376.0,0.000924],[60375.0,0.01],[60366.0,0.2]],[[60386.0,0.74386585],[60389.0,0.05043081],[60390.0,0.00084],[60391.0,0.31178622],[60393.0,0.09918163]]]
["bitfinex","BTCUSD",1719273871407,[[60385.0,0.41179776],[60378.0,0.08537887],[60376.0,0.000924],[60375.0,0.01],[60366.0,0.2]],[[60386.0,0.74386585],[60389.0,0.00084],[60390.0,0.05043081],[60391.0,0.31178622],[60393.0,0.09918163]]]
["bitfinex","BTCUSD",1719273872038,[[60385.0,0.39860746],[60383.0,0.0131903],[60378.0,0.08537887],[60376.0,0.000924],[60373.0,0.01]],[[60386.0,0.74386585],[60389.0,0.00084],[60390.0,0.05043081],[60391.0,0.31178622],[60393.0,0.09918163]]]
["bitfinex","BTCUSD",1719273872239,[[60385.0,0.39860746],[60383.0,0.0131903],[60378.0,0.08537887],[60376.0,0.000924],[60373.0,0.01]],[[60386.0,0.74398871],[60389.0,0.00084],[60390.0,0.05043081],[60391.0,0.31178622],[60393.0,0.09918163]]]
["bitfinex","BTCUSD",1719273872702,[[60385.0,0.39860746],[60383.0,0.0131903],[60378.0,0.08537887],[60376.0,0.000924],[60373.0,0.01]],[[60386.0,0.74398871],[60389.0,0.05043081],[60390.0,0.00084],[60391.0,0.31178622],[60393.0,0.09918163]]]
["bitfinex","BTCUSD",1719273872895,[[60385.0,0.39860746],[60383.0,0.0131903],[60378.0,0.08537887],[60376.0,0.000924],[60373.0,0.01]],[[60386.0,0.74398871],[60389.0,0.00084],[60390.0,0.05043081],[60391.0,0.31178622],[60393.0,0.09918163]]]
["bitfinex","BTCUSD",1719273873105,[[60385.0,0.41179776],[60378.0,0.08537887],[60376.0,0.000924],[60375.0,0.01],[60368.0,0.2]],[[60386.0,0.74398871],[60389.0,0.00084],[60390.0,0.05043081],[60391.0,0.31178622],[60393.0,0.09918163]]]
["bitfinex","BTCUSD",1719273873303,[[60385.0,0.41179776],[60379.0,0.01],[60378.0,0.08537887],[60376.0,0.000924],[60371.0,0.96347887]],[[60386.0,0.74398871],[60389.0,0.00084],[60390.0,0.05043081],[60391.0,0.31178622],[60393.0,0.09918163]]]
["bitfinex","BTCUSD",1719273873442,[[60385.0,0.41179776],[60378.0,0.14757887],[60376.0,0.010924],[60371.0,0.96347887],[60370.0,0.2]],[[60386.0,0.74398871],[60389.0,0.00084],[60390.0,0.05043081],[60391.0,0.31178622],[60393.0,0.09918163]]]
["bitfinex","BTCUSD",1719273874199,[[60385.0,0.39860746],[60383.0,0.0131903],[60378.0,0.14757887],[60376.0,0.000924],[60373.0,0.01]],[[60386.0,0.74398871],[60389.0,0.00084],[60390.0,0.05043081],[60391.0,0.2374],[60392.0,0.07438622]]]
["bitfinex","BTCUSD",1719273874359,[[60385.0,0.39860746],[60383.0,0.0131903],[60378.0,0.14757887],[60376.0,0.000924],[60373.0,0.01]],[[60386.0,0.74398871],[60389.0,0.00084],[60390.0,0.05043081],[60391.0,0.31178622],[60400.0,0.47817127]]]
["bitfinex","BTCUSD",1719273874564,[[60385.0,0.39860746],[60383.0,0.0131903],[60378.0,0.14757887],[60376.0,0.000924],[60373.0,0.01]],[[60386.0,0.74398871],[60389.0,0.00084],[60390.0,0.05043081],[60391.0,0.2374],[60392.0,0.07438622]]]
["bitfinex","BTCUSD",1719273874962,[[60385.0,0.41179776],[60378.0,0.14757887],[60376.0,0.010924],[60371.0,0.88197887],[60367.0,0.2]],[[60386.0,0.74398871],[60389.0,0.00084],[60390.0,0.05043081],[60391.0,0.31178622],[60400.0,0.47817127]]]
["bitfinex","BTCUSD",1719273875162,[[60385.0,0.41179776],[60378.0,0.22637887],[60376.0,0.010924],[60371.0,0.88197887],[60367.0,0.2]],[[60386.0,0.74398871],[60389.0,0.00084],[60390.0,0.05043081],[60391.0,0.31178622],[60400.0,0.32939882]]]
["bitfinex","BTCUSD",1719273875413,[[60385.0,0.41179776],[60378.0,0.22637887],[60376.0,0.010924],[60371.0,0.88197887],[60367.0,0.2]],[[60386.0,0.74422303],[60389.0,0.00084],[60390.0,0.05040851],[60391.0,0.2374],[60392.0,0.07435277]]]
["bitfinex","BTCUSD",1719273875589,[[60385.0,0.41179776],[60378.0,0.22637887],[60376.0,0.010924],[60371.0,0.88197887],[60367.0,0.2]],[[60386.0,0.74422303],[60389.0,0.00084],[60390.0,0.00084],[60391.0,0.28696851],[60392.0,0.07435277]]]
["bitfinex","BTCUSD",1719273875791,[[60385.0,0.41179776],[60380.0,0.01],[60378.0,0.22637887],[60376.0,0.000924],[60371.0,1.08197887]],[[60386.0,0.57783845],[60389.0,0.00084],[60390.0,0.00084],[60402.0,0.08],[60408.0,0.00231654]]]
["bitfinex","BTCUSD",1719273876115,[[60385.0,0.55759776],[60381.0,0.01],[60378.0,0.08537887],[60376.0,0.000924],[60372.0,0.71227321]],[[60386.0,0.57783845],[60389.0,0.00084],[60390.0,0.00084],[60402.0,0.08]]]
["bitfinex","BTCUSD",1719273876116,[[60385.0,0.55759776],[60381.0,0.01],[60378.0,0.08537887],[60376.0,0.000924],[60372.0,0.71227321]],[[60386.0,0.59841997],[60389.0,0.00084],[60390.0,0.00084],[60392.0,0.04956705],[60394.0,0.07435057]]]
["bitfinex","BTCUSD",1719273876257,[[60385.0,0.55759776],[60380.0,0.01],[60378.0,0.08537887],[60376.0,0.000924],[60372.0,0.51227321]],[[60386.0,0.59841997],[60389.0,0.00084],[60390.0,0.00084],[60392.0,0.04956705],[60394.0,0.07435057]]]
["bitfinex","BTCUSD",1719273877160,[[60385.0,0.55759776],[60381.0,0.01],[60378.0,0.08537887],[60376.0,0.000924],[60372.0,0.71227321]],[[60386.0,0.59841997],[60389.0,0.00084],[60390.0,0.00084],[60392.0,0.04956705],[60394.0,0.07435057]]]
["bitfinex","BTCUSD",1719273877565,[[60385.0,0.41179776],[60381.0,0.0819],[60378.0,0.08537887],[60377.0,0.485],[60376.0,0.000924]],[[60386.0,0.59841997],[60389.0,0.00084],[60390.0,0.00084],[60392.0,0.04956705],[60394.0,0.07435057]]]
["bitfinex","BTCUSD",1719273877566,[[60385.0,0.41179776],[60381.0,0.0819],[60378.0,0.08537887],[60377.0,0.485],[60376.0,0.000924]],[[60386.0,0.59841997],[60389.0,0.00084],[60390.0,0.08174],[60392.0,0.04956705],[60394.0,0.07435057]]]
["bitfinex","BTCUSD",1719273877766,[[60385.0,0.41179776],[60382.0,0.0623],[60381.0,0.0819],[60378.0,0.08537887],[60377.0,0.485]],[[60386.0,0.59841997],[60389.0,0.06404],[60390.0,0.08174],[60392.0,0.04956705],[60394.0,0.07435057]]]
["bitfinex","BTCUSD",1719273878432,[[60385.0,0.41179776],[60382.0,0.0623],[60381.0,0.0819],[60378.0,0.08537887],[60377.0,0.485]],[[60386.0,0.57783845],[60389.0,0.06404],[60390.0,0.08174],[60397.0,0.2],[60403.0,0.0084]]]
["bitfinex","BTCUSD",1719273878607,[[60385.0,0.41179776],[60382.0,0.0623],[60381.0,0.0819],[60380.0,0.01],[60378.0,0.08537887]],[[60386.0,0.59821669],[60389.0,0.06404],[60390.0,0.08174],[60392.0,0.04957435],[60394.0,0.07436153]]]
["bitfinex","BTCUSD",1719273878817,[[60385.0,0.41179776],[60382.0,0.0623],[60381.0,0.0819],[60378.0,0.08537887],[60377.0,0.485]],[[60386.0,0.59821669],[60389.0,0.06404],[60390.0,0.08174],[60392.0,0.04957435],[60394.0,0.07436153]]]
["bitfinex","BTCUSD",1719273879242,[[60385.0,0.41179776],[60382.0,0.0623],[60381.0,0.0819],[60378.0,0.08537887],[60377.0,0.485]],[[60386.0,0.59821669],[60389.0,0.06404],[60390.0,0.08174],[60392.0,0.04957435],[60393.0,0.07436153]]]
["bitfinex","BTCUSD",1719273880272,[[60385.0,0.41179776],[60382.0,0.0623],[60381.0,0.0919],[60378.0,0.08537887],[60377.0,0.475]],[[60386.0,0.59821669],[60389.0,0.06404],[60390.0,0.08174],[60391.0,0.04957435],[60392.0,0.07436153]]]
["bitfinex","BTCUSD",1719273880473,[[60385.0,0.41179776],[60382.0,0.0623],[60381.0,0.0919],[60378.0,0.08537887],[60377.0,0.475]],[[60386.0,0.59821669],[60389.0,0.06404],[60390.0,0.08174],[60391.0,0.04957435],[60393.0,0.07436153]]]
["bitfinex","BTCUSD",1719273881059,[[60385.0,0.41179776],[60382.0,0.0623],[60381.0,0.0919],[60378.0,0.08537887],[60377.0,0.475]],[[60386.0,0.60066381],[60389.0,0.06404],[60390.0,0.08174],[60391.0,0.04957435],[60393.0,0.07436153]]]
["bitfinex","BTCUSD",1719273881245,[[60385.0,0.41179776],[60382.0,0.0623],[60381.0,0.0919],[60378.0,0.08537887],[60377.0,0.475]],[[60386.0,0.60066381],[60389.0,0.06404],[60390.0,0.08174],[60391.0,0.04957435],[60392.0,0.07436153]]]
["bitfinex","BTCUSD",1719273881446,[[60385.0,0.41179776],[60382.0,0.0623],[60381.0,0.0819],[60380.0,0.01],[60378.0,0.08537887]],[[60386.0,0.60066381],[60389.0,0.06404],[60390.0,0.08174],[60392.0,0.07436153],[60396.0,0.2374]]]
["bitfinex","BTCUSD",1719273881661,[[60385.0,0.41179776],[60382.0,0.0623],[60381.0,0.0819],[60380.0,0.01],[60378.0,0.08537887]],[[60386.0,0.60066381],[60389.0,0.06404],[60390.0,0.08174],[60391.0,0.04959966],[60392.0,0.07439949]]]
["bitfinex","BTCUSD",1719273882452,[[60385.0,0.2141143],[60384.0,0.19768346],[60378.0,0.0631],[60377.0,0.564],[60373.0,0.51227321]],[[60386.0,0.60066381],[60388.0,0.04959966],[60389.0,0.06404],[60390.0,0.15613949],[60392.0,0.09919933]]]
["bitfinex","BTCUSD",1719273882804,[[60385.0,0.2141143],[60384.0,0.19768346],[60378.0,0.0631],[60377.0,0.564],[60373.0,0.51227321]],[[60386.0,0.69566381],[60388.0,0.04959966],[60389.0,0.06404],[60390.0,0.15613949],[60392.0,0.09919933]]]
["bitfinex","BTCUSD",1719273883003,[[60385.0,0.41179776],[60378.0,0.0631],[60377.0,0.564],[60373.0,0.51227321],[60367.0,0.4]],[[60386.0,0.69566381],[60389.0,0.11363966],[60390.0,0.08174],[60391.0,0.07439949],[60392.0,0.09919933]]]
["bitfinex","BTCUSD",1719273883209,[[60385.0,0.41179776],[60378.0,0.0631],[60377.0,0.564],[60373.0,0.51227321],[60367.0,0.4]],[[60386.0,0.69566381],[60389.0,0.11363966],[60390.0,0.08174],[60391.0,0.07439949]]]
["bitfinex","BTCUSD",1719273883210,[[60385.0,0.41179776],[60378.0,0.0631],[60377.0,0.554],[60376.0,0.010924],[60373.0,0.51227321]],[[60386.0,0.69566381],[60388.0,0.04959966],[60389.0,0.06404],[60390.0,0.15613949],[60391.0,0.09919933]]]
["bitfinex","BTCUSD",1719273884166,[[60385.0,0.41179776],[60378.0,0.0631],[60377.0,0.554],[60376.0,0.010924],[60373.0,0.51227321]],[[60386.0,0.69566381],[60387.0,0.04959966],[60389.0,0.13843949],[60390.0,0.18093933],[60392.0,0.12399916]]]
["bitfinex","BTCUSD",1719273884770,[[60385.0,0.2141143],[60384.0,0.19768346],[60378.0,0.0631],[60377.0,0.554],[60376.0,0.010924]],[[60386.0,0.69566381],[60387.0,0.04959966],[60389.0,0.13843949],[60390.0,0.18093933],[60392.0,0.12399916]]]
["bitfinex","BTCUSD",1719273884771,[[60385.0,0.2141143],[60384.0,0.19768346],[60378.0,0.0631],[60377.0,0.554],[60376.0,0.010924]],[[60386.0,0.69634451],[60387.0,0.04964115],[60389.0,0.13850173],[60390.0,0.18102231],[60392.0,0.12410289]]]
["bitfinex","BTCUSD",1719273884906,[[60385.0,0.41179776],[60378.0,0.14847887],[60377.0,0.554],[60376.0,0.010924],[60367.0,0.4]],[[60386.0,0.60134451],[60387.0,0.04964115],[60389.0,0.13850173],[60390.0,0.18102231],[60392.0,0.12410289]]]
["bitfinex","BTCUSD",1719273885106,[[60385.0,0.41179776],[60378.0,0.14847887],[60377.0,0.564],[60376.0,0.000924],[60367.0,0.4]],[[60386.0,0.60134451],[60389.0,0.13850173],[60390.0,0.18102231],[60392.0,0.12410289]]]
["bitfinex","BTCUSD",1719273885107,[[60385.0,0.41179776],[60378.0,0.14847887],[60377.0,0.564],[60376.0,0.000924],[60367.0,0.4]],[[60386.0,0.74598516],[60388.0,0.07446097],[60389.0,0.06404],[60390.0,0.1810213],[60392.0,0.12410162]]]
["bitfinex","BTCUSD",1719273885427,[[60385.0,0.41179776],[60378.0,0.14847887],[60377.0,0.564],[60376.0,0.000924],[60367.0,0.4]],[[60386.0,0.71740239],[60387.0,0.04964065],[60389.0,0.13850097],[60390.0,0.1810213],[60392.0,0.12410162]]]
["bitfinex","BTCUSD",1719273885626,[[60385.0,0.41179776],[60378.0,0.14847887],[60377.0,0.564],[60376.0,0.000924],[60367.0,0.4]],[[60386.0,0.69634345],[60387.0,0.04964065],[60389.0,0.13850097],[60390.0,0.1810213],[60392.0,0.12410162]]]
["bitfinex","BTCUSD",1719273885869,[[60385.0,0.41179776],[60378.0,0.14847887],[60377.0,0.564],[60376.0,0.000924],[60372.0,0.095]],[[60386.0,0.69634345],[60387.0,0.04964065],[60389.0,0.13850097],[60390.0,0.1810213],[60392.0,0.12410162]]]
["bitfinex","BTCUSD",1719273886420,[[60385.0,0.41179776],[60378.0,0.14847887],[60377.0,0.564],[60376.0,0.000924],[60372.0,0.095]],[[60386.0,0.60134345],[60387.0,0.04964065],[60389.0,0.13850097],[60390.0,0.08174],[60391.0,0.0992813]]]
["bitfinex","BTCUSD",1719273886597,[[60385.0,0.41179776],[60378.0,0.14847887],[60377.0,0.564],[60376.0,0.000924],[60372.0,0.095]],[[60386.0,0.60134345],[60387.0,0.14464065],[60389.0,0.13850097],[60390.0,0.08174],[60391.0,0.0992813]]]
["bitfinex","BTCUSD",1719273886797,[[60385.0,0.41179776],[60378.0,0.14847887],[60377.0,0.564],[60376.0,0.000924],[60372.0,0.095]],[[60386.0,0.60134345],[60387.0,0.14464065],[60389.0,0.13850097],[60390.0,0.1810213],[60410.0,0.05751578]]]
["bitfinex","BTCUSD",1719273886996,[[60385.0,0.41179776],[60378.0,0.14847887],[60377.0,0.564],[60376.0,0.000924],[60372.0,0.095]],[[60386.0,0.60134345],[60387.0,0.14464065],[60389.0,0.13850097],[60390.0,0.08174],[60391.0,0.0992813]]]
["bitfinex","BTCUSD",1719273887424,[[60385.0,0.41179776],[60378.0,0.14847887],[60377.0,0.564],[60376.0,0.000924],[60372.0,0.095]],[[60386.0,0.60134345],[60388.0,0.04964065],[60389.0,0.13850097],[60390.0,0.08174],[60391.0,0.0992813]]]
["bitfinex","BTCUSD",1719273887623,[[60385.0,0.41179776],[60378.0,0.14847887],[60377.0,0.564],[60376.0,0.000924],[60372.0,0.095]],[[60386.0,0.58028557],[60387.0,0.14465986],[60389.0,0.13852979],[60390.0,0.08174],[60391.0,0.09931973]]]
["bitfinex","BTCUSD",1719273887893,[[60385.0,0.41179776],[60378.0,0.14847887],[60377.0,0.564],[60376.0,0.000924],[60372.0,0.095]],[[60386.0,0.60248264],[60387.0,0.14465986],[60389.0,0.13852979],[60390.0,0.08174],[60391.0,0.09931973]]]
["bitfinex","BTCUSD",1719273888291,[[60385.0,0.41179776],[60378.0,0.14847887],[60377.0,0.564],[60376.0,0.000924],[60372.0,0.095]],[[60386.0,0.60248264],[60387.0,0.04965986],[60389.0,0.13852979],[60390.0,0.08174],[60391.0,0.09931973]]]
["bitfinex","BTCUSD",1719273888541,[[60385.0,0.41179776],[60378.0,0.14847887],[60377.0,0.564],[60376.0,0.000924],[60372.0,0.095]],[[60386.0,0.60248264],[60387.0,0.14465986],[60389.0,0.13852979],[60390.0,0.08174],[60391.0,0.09931973]]]
["bitfinex","BTCUSD",1719273888727,[[60385.0,0.41179776],[60378.0,0.14847887],[60377.0,0.564],[60376.0,0.000924],[60372.0,0.095]],[[60386.0,0.60248264],[60387.0,0.14465986],[60389.0,0.13852979],[60390.0,0.08174]]]
["bitfinex","BTCUSD",1719273888728,[[60385.0,0.41179776],[60378.0,0.14847887],[60377.0,0.564],[60376.0,0.000924],[60372.0,0.095]],[[60386.0,0.60248264],[60387.0,0.14465986],[60389.0,0.13852979],[60390.0,0.18105973],[60403.0,0.17831858]]]
["bitfinex","BTCUSD",1719273888935,[[60385.0,0.41179776],[60378.0,0.14847887],[60377.0,0.564],[60376.0,0.000924],[60372.0,0.095]],[[60386.0,0.60248264],[60387.0,0.04965986],[60389.0,0.13852979],[60390.0,0.08174],[60391.0,0.09931973]]]
["bitfinex","BTCUSD",1719273889146,[[60385.0,0.41179776],[60378.0,0.14847887],[60377.0,0.554],[60376.0,0.010924],[60372.0,0.095]],[[60386.0,0.60248264],[60387.0,0.095],[60388.0,0.04965986],[60389.0,0.13852979],[60390.0,0.08174]]]
["bitfinex","BTCUSD",1719273889462,[[60385.0,0.41179776],[60378.0,0.14847887],[60377.0,0.554],[60376.0,0.010924],[60372.0,0.095]],[[60386.0,0.60248264],[60387.0,0.14465986],[60389.0,0.13852979],[60390.0,0.18105973],[60392.0,0.12414966]]]
["bitfinex","BTCUSD",1719273890151,[[60385.0,0.41179776],[60378.0,0.14847887],[60377.0,0.554],[60376.0,0.010924],[60372.0,0.095]],[[60386.0,0.60248264],[60389.0,0.13852979],[60390.0,0.18105973]]]
["bitfinex","BTCUSD",1719273890152,[[60385.0,0.41179776],[60378.0,0.14847887],[60377.0,0.554],[60376.0,0.010924],[60372.0,0.095]],[[60386.0,0.60248264],[60388.0,0.04965986],[60389.0,0.13852979],[60390.0,0.08174],[60391.0,0.09931973]]]
["bitfinex","BTCUSD",1719273890480,[[60385.0,0.41179776],[60378.0,0.14847887],[60377.0,0.554],[60376.0,0.010924],[60372.0,0.095]],[[60386.0,0.69748264],[60388.0,0.04965986],[60389.0,0.13852979],[60390.0,0.08174],[60391.0,0.09931973]]]
["bitfinex","BTCUSD",1719273890615,[[60385.0,0.41179776],[60378.0,0.14847887],[60377.0,0.554],[60376.0,0.010924],[60372.0,0.095]],[[60386.0,0.69748264],[60387.0,0.04965986],[60389.0,0.13852979],[60390.0,0.08174],[60391.0,0.09931973]]]
["bitfinex","BTCUSD",1719273891240,[[60385.0,0.41179776],[60378.0,0.14847887],[60377.0,0.554],[60376.0,0.010924],[60372.0,0.095]],[[60386.0,0.69748264],[60387.0,0.04965986],[60389.0,0.13852979],[60390.0,0.18105973],[60403.0,0.17831858]]]
["bitfinex","BTCUSD",1719273891899,[[60385.0,0.41179776],[60378.0,0.14847887],[60377.0,0.554],[60376.0,0.010924],[60372.0,0.095]],[[60386.0,0.69748264],[60387.0,0.04965986],[60388.0,0.07448979],[60389.0,0.06404],[60390.0,0.18105973]]]
["bitfinex","BTCUSD",1719273892036,[[60385.0,0.200924],[60383.0,0.21087376],[60377.0,0.554],[60376.0,0.000924],[60375.0,0.0605]],[[60386.0,0.80798123],[60387.0,0.07448979],[60389.0,0.16335973],[60390.0,0.08174],[60391.0,0.12414966]]]
["bitfinex","BTCUSD",1719273892241,[[60385.0,0.41179776],[60377.0,0.475],[60376.0,0.010924],[60375.0,0.0605],[60373.0,0.0779]],[[60386.0,0.80798123],[60387.0,0.07448979],[60389.0,0.16335973],[60390.0,0.08174]]]
["bitfinex","BTCUSD",1719273892242,[[60385.0,0.41179776],[60377.0,0.475],[60376.0,0.010924],[60375.0,0.0605],[60373.0,0.0779]],[[60386.0,0.90662137],[60387.0,0.07448979],[60389.0,0.10015973],[60390.0,0.12498966],[60399.0,0.00231654]]]
["bitfinex","BTCUSD",1719273892574,[[60385.0,0.41179776],[60377.0,0.475],[60376.0,0.010924],[60375.0,0.0605],[60373.0,0.0779]],[[60386.0,0.90662137],[60387.0,0.07448979],[60388.0,0.09931973],[60389.0,0.00084],[60390.0,0.12498966]]]
["bitfinex","BTCUSD",1719273892781,[[60385.0,0.41179776],[60377.0,0.475],[60376.0,0.010924],[60375.0,0.0605],[60373.0,0.0779]],[[60386.0,0.98111116],[60388.0,0.09931973],[60389.0,0.12498966],[60390.0,0.00084],[60395.0,0.14897959]]]
["bitfinex","BTCUSD",1719273892943,[[60385.0,0.41179776],[60378.0,0.08537887],[60377.0,0.475],[60376.0,0.010924],[60375.0,0.0605]],[[60386.0,0.98111116],[60388.0,0.09931973],[60389.0,0.12498966],[60390.0,0.00084],[60395.0,0.14897959]]]
["bitfinex","BTCUSD",1719273893563,[[60385.0,0.41179776],[60378.0,0.08537887],[60377.0,0.475],[60376.0,0.010924],[60375.0,0.0605]],[[60386.0,0.89808555],[60388.0,0.09933331],[60389.0,0.12500664],[60390.0,0.00084],[60395.0,0.14899997]]]
["bitfinex","BTCUSD",1719273893764,[[60385.0,0.41179776],[60378.0,0.08537887],[60377.0,0.475],[60376.0,0.010924],[60375.0,0.0605]],[[60386.0,0.88548911],[60388.0,0.09933331],[60389.0,0.12500664],[60390.0,0.00084],[60395.0,0.14899997]]]
["bitfinex","BTCUSD",1719273893985,[[60385.0,0.41179776],[60378.0,0.08537887],[60377.0,0.475],[60376.0,0.010924],[60375.0,0.0605]],[[60386.0,0.72858557],[60389.0,0.00084],[60390.0,0.00084],[60401.0,1.18162642],[60412.0,0.08537887]]]
["bitfinex","BTCUSD",1719273894188,[[60385.0,0.41179776],[60378.0,0.08537887],[60377.0,0.475],[60376.0,0.010924],[60375.0,0.0605]],[[60386.0,0.98104252],[60388.0,0.09933332],[60389.0,0.12500665],[60390.0,0.00084],[60395.0,0.14899998]]]
["bitfinex","BTCUSD",1719273894602,[[60385.0,0.41179776],[60378.0,0.08537887],[60377.0,0.475],[60376.0,0.010924],[60375.0,0.0605]],[[60386.0,0.98104252],[60388.0,0.09933332],[60389.0,0.00084],[60390.0,0.12500665],[60395.0,0.14899998]]]
["bitfinex","BTCUSD",1719273894796,[[60385.0,0.41179776],[60378.0,0.08537887],[60377.0,0.475],[60376.0,0.010924],[60375.0,0.0605]],[[60386.0,0.98104252],[60388.0,0.09933332],[60389.0,0.12500665],[60390.0,0.00084],[60395.0,0.14899998]]]
["bitfinex","BTCUSD",1719273895535,[[60385.0,0.41179776],[60378.0,0.08537887],[60377.0,0.475],[60376.0,0.010924],[60375.0,0.0605]],[[60386.0,0.98092519],[60388.0,0.09933332],[60389.0,0.12500665],[60390.0,0.00084],[60395.0,0.14899998]]]
["bitfinex","BTCUSD",1719273896396,[[60385.0,0.40860746],[60382.0,0.0031903],[60378.0,0.08537887],[60377.0,0.475],[60376.0,0.000924]],[[60386.0,0.98092519],[60387.0,0.09933332],[60389.0,0.12500665],[60390.0,0.00084],[60395.0,0.14899998]]]
["bitfinex","BTCUSD",1719273896590,[[60385.0,0.19860746],[60384.0,0.2],[60382.0,0.0131903],[60378.0,0.08537887],[60377.0,0.475]],[[60386.0,1.11340619],[60387.0,0.09933332],[60389.0,0.38995565],[60390.0,0.265785],[60394.0,0.264928]]]
["bitfinex","BTCUSD",1719273896812,[[60385.0,0.19860746],[60384.0,0.2],[60382.0,0.0131903],[60378.0,0.08537887],[60377.0,0.475]],[[60386.0,1.11371199],[60387.0,0.09933948],[60389.0,0.38996335],[60390.0,0.265785],[60394.0,0.264928]]]
["bitfinex","BTCUSD",1719273897175,[[60385.0,0.19860746],[60383.0,0.2],[60381.0,0.0131903],[60378.0,0.08537887],[60377.0,0.475]],[[60386.0,1.11371199],[60387.0,0.09933948],[60389.0,0.38996335],[60390.0,0.265785],[60394.0,0.264928]]]
["bitfinex","BTCUSD",1719273897176,[[60385.0,0.19860746],[60383.0,0.2],[60381.0,0.0131903],[60378.0,0.08537887],[60377.0,0.475]],[[60386.0,1.03920738],[60387.0,0.09933948],[60389.0,0.38996335],[60390.0,0.265785],[60394.0,0.264928]]]
["bitfinex","BTCUSD",1719273897378,[[60385.0,0.19860746],[60382.0,0.2],[60380.0,0.0131903],[60378.0,0.08537887],[60377.0,0.475]],[[60386.0,1.03920738],[60387.0,0.09933948],[60388.0,0.12417435],[60389.0,0.265789],[60390.0,0.265785]]]
["bitfinex","BTCUSD",1719273897579,[[60385.0,0.19860746],[60383.0,0.2],[60381.0,0.0131903],[60378.0,0.08537887],[60377.0,0.475]],[[60386.0,1.03920738],[60387.0,0.09933948],[60388.0,0.12417435],[60389.0,0.265789],[60390.0,0.265785]]]
["bitfinex","BTCUSD",1719273897783,[[60385.0,0.39860746],[60383.0,0.0131903],[60378.0,0.08537887],[60377.0,0.475],[60373.0,0.73268121]],[[60386.0,1.04354686],[60388.0,0.12417435],[60389.0,0.265789],[60390.0,0.265785],[60399.0,0.16995192]]]
["bitfinex","BTCUSD",1719273897928,[[60385.0,0.39860746],[60383.0,0.0131903],[60378.0,0.08537887],[60377.0,0.475],[60373.0,0.73268121]],[[60386.0,1.03920738],[60387.0,0.09933948],[60388.0,0.12417435],[60389.0,0.265789],[60390.0,0.265785]]]
["bitfinex","BTCUSD",1719273898124,[[60385.0,0.39860746],[60383.0,0.0131903],[60378.0,0.08537887],[60377.0,0.475],[60373.0,0.73268121]],[[60386.0,1.13854686],[60388.0,0.12417435],[60389.0,0.265789],[60390.0,0.265785],[60618.0,100.0]]]
["bitfinex","BTCUSD",1719273898331,[[60385.0,0.39860746],[60383.0,0.0131903],[60378.0,0.08537887],[60377.0,0.475],[60374.0,0.142507]],[[60386.0,1.13854686],[60388.0,0.12417435],[60389.0,0.265789],[60390.0,0.265785],[60399.0,0.16995192]]]
["bitfinex","BTCUSD",1719273898612,[[60385.0,0.41179776],[60378.0,0.08537887],[60377.0,0.475],[60376.0,0.010924],[60374.0,0.132507]],[[60386.0,0.97340738],[60387.0,0.09933948],[60388.0,0.18527435],[60389.0,0.265789],[60390.0,0.265785]]]
["bitfinex","BTCUSD",1719273898793,[[60385.0,0.41179776],[60384.0,0.0655],[60382.0,0.0765],[60378.0,0.08537887],[60377.0,0.485]],[[60386.0,0.73794357],[60387.0,0.09933948],[60389.0,0.12501435],[60390.0,0.00084],[60391.0,0.141]]]
["bitfinex","BTCUSD",1719273898939,[[60385.0,0.41179776],[60384.0,0.0655],[60382.0,0.0765],[60378.0,0.21787587],[60377.0,0.750001]],[[60386.0,0.73794357],[60387.0,0.09933948],[60389.0,0.12501435],[60390.0,0.133312],[60391.0,0.141]]]
["bitfinex","BTCUSD",1719273899140,[[60385.0,0.41179776],[60384.0,0.0655],[60382.0,0.0765],[60378.0,0.21787587],[60377.0,0.750001]],[[60386.0,0.66342638],[60387.0,0.09933948],[60388.0,0.095],[60389.0,0.12501435],[60390.0,0.133312]]]
["bitfinex","BTCUSD",1719273899361,[[60385.0,0.41179776],[60384.0,0.0655],[60382.0,0.0765],[60378.0,0.08537887],[60377.0,0.485]],[[60386.0,0.66342638],[60387.0,0.09933948],[60388.0,0.095],[60389.0,0.12501435],[60390.0,0.133312]]]
["bitfinex","BTCUSD",1719273899565,[[60385.0,0.41179776],[60382.0,0.0765],[60381.0,0.0655],[60378.0,0.08537887],[60377.0,0.485]],[[60386.0,0.66342638],[60387.0,0.09933948],[60388.0,0.095],[60389.0,0.25748935],[60390.0,0.00084]]]
["bitfinex","BTCUSD",1719273899801,[[60385.0,0.41048789],[60382.0,0.0765],[60381.0,0.0655],[60378.0,0.08537887],[60377.0,0.475]],[[60386.0,0.66342638],[60388.0,0.095],[60389.0,0.25748935],[60390.0,0.00084]]]
["bitfinex","BTCUSD",1719273899802,[[60385.0,0.41048789],[60382.0,0.0765],[60381.0,0.0655],[60378.0,0.08537887],[60377.0,0.475]],[[60386.0,0.58028557],[60388.0,0.095],[60389.0,0.133315],[60390.0,0.00084],[60400.0,0.07065283]]]
["bitfinex","BTCUSD",1719273900107,[[60385.0,0.41048789],[60382.0,0.0765],[60381.0,0.0655],[60378.0,0.08537887],[60377.0,0.475]],[[60386.0,0.3910991],[60387.0,0.09936261],[60388.0,0.21920326],[60389.0,0.133315],[60390.0,0.00084]]]
["bitfinex","BTCUSD",1719273900311,[[60385.0,0.41048789],[60382.0,0.0765],[60381.0,0.0655],[60378.0,0.08537887],[60377.0,0.6075]],[[60386.0,0.3910991],[60387.0,0.09936261],[60388.0,0.12420326],[60389.0,0.133315],[60390.0,0.00084]]]
["bitfinex","BTCUSD",1719273900446,[[60385.0,0.41048789],[60382.0,0.0765],[60381.0,0.0655],[60378.0,0.08537887],[60377.0,0.6075]],[[60386.0,0.46562493],[60388.0,0.09936261],[60389.0,0.133315],[60390.0,0.12504326],[60394.0,0.264928]]]
["bitfinex","BTCUSD",1719273900653,[[60385.0,0.41048789],[60382.0,0.0765],[60381.0,0.0655],[60378.0,0.08537887],[60377.0,0.6075]],[[60386.0,0.4860991],[60387.0,0.07452583],[60388.0,0.09936261],[60389.0,0.133315],[60390.0,0.12504326]]]
["bitfinex","BTCUSD",1719273900850,[[60385.0,0.41048789],[60382.0,0.0765],[60381.0,0.0655],[60378.0,0.08537887],[60377.0,0.6075]],[[60386.0,0.46562493],[60388.0,0.09936261],[60389.0,0.133315],[60390.0,0.12504326],[60395.0,0.14904391]]]
["bitfinex","BTCUSD",1719273901043,[[60385.0,0.39729759],[60384.0,0.0131903],[60382.0,0.0765],[60381.0,0.0655],[60378.0,0.08537887]],[[60386.0,0.46562493],[60388.0,0.09936261],[60389.0,0.133315],[60390.0,0.12504326]]]
["bitfinex","BTCUSD",1719273901044,[[60385.0,0.39729759],[60384.0,0.0131903],[60382.0,0.0765],[60381.0,0.0655],[60378.0,0.08537887]],[[60386.0,0.4860991],[60387.0,0.07452583],[60388.0,0.09936261],[60389.0,0.133315],[60390.0,0.12504326]]]
["bitfinex","BTCUSD",1719273901248,[[60385.0,0.19729759],[60382.0,0.0765],[60381.0,0.0655],[60378.0,0.21787587],[60377.0,0.74]],[[60386.0,0.46562493],[60388.0,0.09936261],[60389.0,0.00084],[60390.0,0.12504326],[60391.0,0.273471]]]
["bitfinex","BTCUSD",1719273901444,[[60385.0,0.19729759],[60378.0,0.21787587],[60377.0,0.74]],[[60386.0,0.46562493],[60389.0,0.00084],[60390.0,0.12504326],[60391.0,0.273471]]]
["bitfinex","BTCUSD",1719273901445,[[60385.0,0.90678557],[60384.0,0.095],[60378.0,0.08537887],[60377.0,0.475],[60376.0,0.200924]],[[60386.0,0.32978269],[60389.0,0.00084],[60390.0,0.05052565],[60391.0,0.07452583],[60393.0,0.09936261]]]
["bitfinex","BTCUSD",1719273901642,[[60385.0,0.90678557],[60384.0,0.095],[60378.0,0.08537887],[60377.0,0.475],[60376.0,0.200924]],[[60386.0,0.32978269],[60389.0,0.00084],[60390.0,0.05052565]]]
["bitfinex","BTCUSD",1719273901643,[[60385.0,0.90678557],[60384.0,0.095],[60378.0,0.08537887],[60377.0,0.475],[60376.0,0.200924]],[[60386.0,0.32978269],[60389.0,0.00084],[60390.0,0.00084],[60392.0,0.04968565],[60394.0,0.07452583]]]
["bitfinex","BTCUSD",1719273901888,[[60385.0,1.12997587],[60384.0,0.095],[60383.0,0.264974],[60380.0,0.2],[60378.0,0.08537887]],[[60386.0,0.32978269],[60389.0,0.00084],[60390.0,0.00084],[60394.0,0.04968565],[60396.0,0.07452583]]]
["bitfinex","BTCUSD",1719273902094,[[60385.0,0.99216444],[60384.0,0.095],[60383.0,0.264974],[60378.0,0.08537887],[60374.0,0.04939542]],[[60386.0,0.32999817],[60389.0,0.00084],[60390.0,0.00084],[60395.0,0.04967445],[60397.0,0.33325767]]]
["bitfinex","BTCUSD",1719273902315,[[60385.0,1.21535474],[60384.0,0.095],[60383.0,0.264974],[60380.0,0.464987],[60378.0,0.08537887]],[[60386.0,0.32999817],[60389.0,0.00084],[60390.0,0.00084],[60395.0,0.04967445],[60396.0,0.07451168]]]
["bitfinex","BTCUSD",1719273902502,[[60385.0,1.21535474],[60384.0,0.095],[60383.0,0.264974],[60380.0,0.464987],[60378.0,0.08537887]],[[60386.0,0.30668106],[60389.0,0.00084],[60390.0,0.00084],[60395.0,0.04967323],[60397.0,0.33325584]]]
["bitfinex","BTCUSD",1719273902699,[[60385.0,1.21535474],[60384.0,0.095],[60383.0,0.264974],[60380.0,0.264987],[60378.0,0.28537887]],[[60386.0,0.3299987],[60389.0,0.00084],[60390.0,0.00084],[60395.0,0.04967323],[60397.0,0.33325584]]]
["bitfinex","BTCUSD",1719273902904,[[60385.0,1.49132074],[60384.0,0.095],[60380.0,0.464987],[60378.0,0.08537887],[60377.0,0.675]],[[60386.0,0.3309987],[60389.0,0.00084],[60390.0,0.00084],[60395.0,0.04967323],[60397.0,0.33325584]]]
["bitfinex","BTCUSD",1719273903140,[[60385.0,1.76828674],[60384.0,0.095],[60382.0,0.2],[60381.0,0.2],[60380.0,0.2]],[[60386.0,0.30768106],[60389.0,0.00084],[60390.0,0.00084],[60397.0,0.25874599],[60398.0,0.14967323]]]
["bitfinex","BTCUSD",1719273903482,[[60385.0,1.76828674],[60384.0,0.095],[60383.0,0.2],[60382.0,0.2],[60380.0,0.2]],[[60386.0,0.30768106],[60389.0,0.00084],[60390.0,0.00084],[60397.0,0.25874599],[60398.0,0.14967323]]]
["bitfinex","BTCUSD",1719273903483,[[60385.0,1.76828674],[60384.0,0.095],[60383.0,0.2],[60382.0,0.2],[60380.0,0.2]],[[60386.0,0.30768106],[60389.0,0.00084],[60390.0,0.00084],[60397.0,0.25874599],[60398.0,0.1]]]
["bitfinex","BTCUSD",1719273903710,[[60385.0,1.76828674],[60382.0,0.2],[60381.0,0.2],[60380.0,0.2],[60377.0,0.5490919]],[[60386.0,0.30768106],[60389.0,0.00084],[60390.0,0.00084],[60397.0,0.25874599],[60398.0,0.1]]]
["bitfinex","BTCUSD",1719273903916,[[60385.0,1.86328674],[60382.0,0.2],[60381.0,0.2],[60380.0,0.2],[60377.0,0.5490919]],[[60386.0,0.30768106],[60389.0,0.00084],[60390.0,0.00084],[60397.0,0.25874599],[60398.0,0.1]]]
["bitfinex","BTCUSD",1719273904103,[[60385.0,1.86328674],[60383.0,0.2],[60382.0,0.2],[60380.0,0.2],[60377.0,0.475]],[[60386.0,0.30768106],[60389.0,0.00084],[60390.0,0.00084],[60397.0,0.25874599],[60398.0,0.1]]]
["bitfinex","BTCUSD",1719273904444,[[60385.0,2.06328674],[60382.0,0.4],[60377.0,0.475],[60356.0,1.2697],[60354.0,0.51589868]],[[60386.0,0.30768106],[60389.0,0.00084],[60390.0,0.00084],[60397.0,0.25874599],[60398.0,0.1]]]
["bitfinex","BTCUSD",1719273904720,[[60385.0,2.06328674],[60384.0,0.2],[60382.0,0.2],[60377.0,0.475],[60356.0,1.2697]],[[60386.0,0.30768106],[60389.0,0.00084],[60390.0,0.00084],[60397.0,0.25874599],[60402.0,0.16950985]]]
["bitfinex","BTCUSD",1719273904889,[[60385.0,1.86328674],[60384.0,0.2],[60383.0,0.2],[60382.0,0.2],[60379.0,0.0493946]],[[60386.0,0.30768106],[60389.0,0.00084],[60390.0,0.00084],[60397.0,0.25874599],[60400.0,0.07065283]]]
["bitfinex","BTCUSD",1719273905598,[[60385.0,1.86328674],[60384.0,0.2],[60383.0,0.2],[60382.0,0.2],[60380.0,0.0493946]],[[60386.0,0.30768106],[60389.0,0.00084],[60390.0,0.00084],[60397.0,0.25874599],[60400.0,0.07065283]]]
["bitfinex","BTCUSD",1719273905970,[[60385.0,0.93590574],[60384.0,0.2],[60383.0,0.2],[60382.0,0.2],[60380.0,0.0493946]],[[60386.0,0.30768106],[60389.0,0.00084],[60390.0,0.00084],[60397.0,0.25874599],[60400.0,0.07065283]]]
["bitfinex","BTCUSD",1719273906360,[[60385.0,0.93682974],[60384.0,0.2],[60383.0,0.2],[60382.0,0.2],[60380.0,0.0493946]],[[60386.0,0.30768106],[60389.0,0.00084],[60390.0,0.00084],[60397.0,0.25874599],[60400.0,0.07065283]]]
["bitfinex","BTCUSD",1719273906738,[[60385.0,1.13682974],[60384.0,0.2],[60382.0,0.2],[60380.0,0.0493946],[60376.0,0.0997132]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.16401323],[60403.0,0.08290985]]]
["bitfinex","BTCUSD",1719273906938,[[60385.0,1.13682974],[60384.0,0.2],[60383.0,0.2],[60380.0,0.0493946],[60376.0,0.0997132]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.16401323],[60403.0,0.08290985]]]
["bitfinex","BTCUSD",1719273907151,[[60385.0,1.33682974],[60383.0,0.2],[60380.0,0.0493946],[60376.0,0.0997132],[60339.0,0.00924]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.16401323],[60403.0,0.08290985]]]
["bitfinex","BTCUSD",1719273907353,[[60385.0,1.53682974],[60380.0,0.0493946],[60376.0,0.0997132],[60339.0,0.00924],[60337.0,0.51589868]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.16401323],[60403.0,0.0084]]]
["bitfinex","BTCUSD",1719273907558,[[60385.0,1.53682974],[60380.0,0.0493946],[60376.0,0.0997132],[60373.0,0.71227321],[60365.0,0.02]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.16401323],[60403.0,0.0084]]]
["bitfinex","BTCUSD",1719273907760,[[60385.0,1.53682974],[60380.0,0.0493946],[60376.0,0.0997132],[60373.0,0.51227321],[60366.0,0.2]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.16401323],[60403.0,0.0084]]]
["bitfinex","BTCUSD",1719273908894,[[60385.0,1.53682974],[60380.0,0.0493946],[60376.0,0.000924],[60373.0,0.51227321],[60366.0,0.2]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.16401323],[60403.0,0.0084]]]
["bitfinex","BTCUSD",1719273909090,[[60385.0,1.53682974],[60378.0,0.08537887],[60376.0,0.000924],[60373.0,0.51227321],[60366.0,0.21977892]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.11434],[60403.0,0.0084]]]
["bitfinex","BTCUSD",1719273909289,[[60385.0,1.53682974],[60378.0,0.08537887],[60376.0,0.000924],[60374.0,0.2],[60373.0,0.51227321]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.11434],[60403.0,0.0084]]]
["bitfinex","BTCUSD",1719273910034,[[60385.0,1.44182974],[60378.0,0.08537887],[60376.0,0.000924],[60374.0,0.2],[60373.0,0.51227321]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.11434],[60403.0,0.1034]]]
["bitfinex","BTCUSD",1719273910197,[[60385.0,1.53682974],[60378.0,0.08537887],[60376.0,0.000924],[60374.0,0.2],[60373.0,0.51227321]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.11434],[60403.0,0.1034]]]
["bitfinex","BTCUSD",1719273910530,[[60385.0,1.53682974],[60378.0,0.08537887],[60376.0,0.000924],[60373.0,0.51227321],[60367.0,0.2]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.11434],[60403.0,0.1034]]]
["bitfinex","BTCUSD",1719273911890,[[60385.0,1.53682974],[60384.0,0.04938187],[60383.0,0.07407281],[60381.0,0.09876375],[60379.0,0.12345469]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.11434],[60403.0,0.1034]]]
["bitfinex","BTCUSD",1719273912065,[[60385.0,1.53682974],[60382.0,0.04938187],[60381.0,0.07407281],[60379.0,0.09876375],[60377.0,0.59845469]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.11434],[60403.0,0.1034]]]
["bitfinex","BTCUSD",1719273912639,[[60385.0,1.33682974],[60384.0,0.2],[60382.0,0.04938187],[60381.0,0.07407281],[60379.0,0.09876375]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.11434],[60403.0,0.1034]]]
["bitfinex","BTCUSD",1719273912843,[[60385.0,1.53682974],[60382.0,0.04938187],[60381.0,0.07407281],[60379.0,0.09876375],[60363.0,0.000924]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.11434],[60403.0,0.1034]]]
["bitfinex","BTCUSD",1719273913153,[[60385.0,1.53682974],[60383.0,0.04938187],[60381.0,0.07407281],[60379.0,0.09876375],[60378.0,0.20883356]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.11434],[60403.0,0.1034]]]
["bitfinex","BTCUSD",1719273913498,[[60385.0,1.53682974],[60381.0,0.04938187],[60379.0,0.07407281],[60378.0,0.18414262],[60376.0,0.12437869]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.11434],[60403.0,0.0084]]]
["bitfinex","BTCUSD",1719273913728,[[60385.0,1.53682974],[60381.0,0.04938187],[60379.0,0.07407281],[60378.0,0.08537887],[60377.0,0.57376375]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.11434],[60403.0,0.0084]]]
["bitfinex","BTCUSD",1719273913886,[[60385.0,1.53682974],[60381.0,0.04938187],[60379.0,0.07407281],[60378.0,0.18414262],[60377.0,0.475]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.11434],[60403.0,0.0084]]]
["bitfinex","BTCUSD",1719273914216,[[60385.0,1.53682974],[60381.0,0.04938187],[60379.0,0.07407281],[60378.0,0.08537887],[60377.0,0.57376375]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.11434],[60403.0,0.0084]]]
["bitfinex","BTCUSD",1719273914437,[[60385.0,1.53682974],[60380.0,0.04938187],[60378.0,0.15945168],[60377.0,0.475],[60376.0,0.09968775]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.11434],[60403.0,0.0084]]]
["bitfinex","BTCUSD",1719273915240,[[60385.0,1.53682974],[60378.0,0.08537887],[60377.0,0.475],[60376.0,0.000924],[60363.0,0.000924]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.17924],[60403.0,0.0084]]]
["bitfinex","BTCUSD",1719273915468,[[60385.0,1.53682974],[60380.0,0.04930237],[60378.0,0.15933243],[60377.0,0.475],[60376.0,0.09952875]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.17924],[60403.0,0.0084]]]
["bitfinex","BTCUSD",1719273915658,[[60385.0,1.53682974],[60379.0,0.04930237],[60378.0,0.08537887],[60377.0,0.54895356],[60376.0,0.09952875]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.17924],[60403.0,0.0084]]]
["bitfinex","BTCUSD",1719273915876,[[60385.0,1.33682974],[60384.0,0.2],[60379.0,0.04930237],[60378.0,0.08537887],[60377.0,0.54895356]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.17924],[60403.0,0.0084]]]
["bitfinex","BTCUSD",1719273916351,[[60385.0,1.04182974],[60384.0,0.4],[60378.0,0.13468124],[60377.0,0.475],[60376.0,0.07487756]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60400.0,0.0755],[60401.0,0.17924]]]
["bitfinex","BTCUSD",1719273916552,[[60385.0,1.33682974],[60384.0,0.2],[60378.0,0.13468124],[60377.0,0.475],[60376.0,0.07487756]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60400.0,0.0755],[60401.0,0.17924]]]
["bitfinex","BTCUSD",1719273916785,[[60385.0,1.33682974],[60378.0,0.13468124],[60377.0,0.475],[60376.0,0.07487756]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60400.0,0.0755],[60401.0,0.17924]]]
["bitfinex","BTCUSD",1719273916786,[[60385.0,1.53682974],[60378.0,0.13468124],[60377.0,0.475],[60376.0,0.07487756],[60373.0,0.51227321]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60400.0,0.0755],[60401.0,0.17924]]]
["bitfinex","BTCUSD",1719273916941,[[60385.0,1.53682974],[60378.0,0.08537887],[60377.0,0.475],[60376.0,0.07487756],[60373.0,0.51227321]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60400.0,0.0755],[60401.0,0.17924]]]
["bitfinex","BTCUSD",1719273916942,[[60385.0,1.53682974],[60378.0,0.08537887],[60377.0,0.52430237],[60376.0,0.07487756],[60373.0,0.51227321]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60400.0,0.0755],[60401.0,0.17924]]]
["bitfinex","BTCUSD",1719273917460,[[60385.0,1.53682974],[60378.0,0.08537887],[60377.0,0.52430237],[60376.0,0.000924],[60375.0,0.07395356]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.11434],[60406.0,0.42139299]]]
["bitfinex","BTCUSD",1719273917655,[[60385.0,1.53682974],[60378.0,0.08537887],[60377.0,0.52430237],[60376.0,0.07487756],[60367.0,0.14790713]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.11434],[60406.0,0.42139299]]]
["bitfinex","BTCUSD",1719273917900,[[60385.0,1.53682974],[60378.0,0.08537887],[60377.0,0.52430237],[60376.0,0.07487756],[60367.0,0.14790713]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.11434],[60406.0,0.32639299]]]
["bitfinex","BTCUSD",1719273918113,[[60385.0,1.53682974],[60378.0,0.08537887],[60377.0,0.52430237],[60376.0,0.000924],[60375.0,0.07395356]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.11434],[60406.0,0.32639299]]]
["bitfinex","BTCUSD",1719273918324,[[60385.0,1.53682974],[60378.0,0.08537887],[60377.0,0.52430237],[60376.0,0.000924],[60375.0,0.07395356]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.11434],[60406.0,0.42139299]]]
["bitfinex","BTCUSD",1719273918535,[[60385.0,1.53682974],[60378.0,0.08537887],[60377.0,0.475],[60376.0,0.05022637],[60375.0,0.07395356]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.11434],[60406.0,0.42139299]]]
["bitfinex","BTCUSD",1719273918864,[[60385.0,1.53682974],[60378.0,0.08537887],[60377.0,0.475],[60376.0,0.05015244],[60375.0,0.07384266]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.11434],[60406.0,0.42139299]]]
["bitfinex","BTCUSD",1719273919296,[[60385.0,1.53682974],[60378.0,0.08537887],[60377.0,0.475],[60376.0,0.05015691],[60375.0,0.07384936]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.11434],[60406.0,0.42139299]]]
["bitfinex","BTCUSD",1719273919506,[[60385.0,1.53682974],[60378.0,0.08537887],[60377.0,0.475],[60376.0,0.05015691],[60374.0,0.07384936]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.11434],[60406.0,0.42139299]]]
["bitfinex","BTCUSD",1719273919915,[[60385.0,1.44182974],[60378.0,0.08537887],[60377.0,0.475],[60376.0,0.05015691],[60374.0,0.07384936]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.11434],[60406.0,0.42139299]]]
["bitfinex","BTCUSD",1719273920063,[[60385.0,1.24182974],[60384.0,0.2],[60378.0,0.08537887],[60377.0,0.475],[60376.0,0.05015691]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60398.0,0.14],[60401.0,0.11434]]]
["bitfinex","BTCUSD",1719273920269,[[60385.0,1.33682974],[60384.0,0.2],[60378.0,0.08537887],[60377.0,0.475],[60376.0,0.05015691]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60398.0,0.14],[60401.0,0.11434]]]
["bitfinex","BTCUSD",1719273920449,[[60385.0,1.53682974],[60378.0,0.08537887],[60377.0,0.475],[60376.0,0.05015691],[60373.0,0.51227321]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60398.0,0.14],[60401.0,0.11434]]]
["bitfinex","BTCUSD",1719273920812,[[60385.0,1.53682974],[60378.0,0.08537887],[60377.0,0.475],[60376.0,0.05015691],[60373.0,0.51227321]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60398.0,0.0789],[60400.0,0.0611]]]
["bitfinex","BTCUSD",1719273921014,[[60385.0,1.33682974],[60384.0,0.2],[60378.0,0.08537887],[60377.0,0.475],[60376.0,0.05015691]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60398.0,0.0789],[60400.0,0.0611]]]
["bitfinex","BTCUSD",1719273921147,[[60385.0,1.53682974],[60378.0,0.08537887],[60377.0,0.475],[60376.0,0.05015691],[60350.0,0.5995905]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60398.0,0.0789],[60400.0,0.0611]]]
["bitfinex","BTCUSD",1719273921352,[[60385.0,1.53682974],[60378.0,0.08537887],[60377.0,0.475],[60376.0,0.000924],[60375.0,0.04923291]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60398.0,0.0789],[60400.0,0.0611]]]
["bitfinex","BTCUSD",1719273922154,[[60385.0,1.53682974],[60378.0,0.08537887],[60377.0,0.475],[60376.0,0.000924],[60375.0,0.0492122]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60398.0,0.0789],[60400.0,0.0611]]]
["bitfinex","BTCUSD",1719273924602,[[60385.0,1.33682974],[60384.0,0.2],[60378.0,0.08537887],[60377.0,0.475],[60376.0,0.000924]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60398.0,0.0789],[60400.0,0.0611]]]
["bitfinex","BTCUSD",1719273927201,[[60385.0,1.53682974],[60378.0,0.08537887],[60377.0,0.475],[60376.0,0.000924],[60365.0,0.03978406]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60398.0,0.0789],[60400.0,0.0611]]]
["bitfinex","BTCUSD",1719273928294,[[60385.0,1.33682974],[60384.0,0.2],[60378.0,0.08537887],[60377.0,0.475],[60376.0,0.000924]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60398.0,0.0789],[60400.0,0.0611]]]
["bitfinex","BTCUSD",1719273930525,[[60385.0,1.53682974],[60378.0,0.08537887],[60377.0,0.475],[60376.0,0.000924],[60346.0,1.19616361]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60398.0,0.0789],[60400.0,0.0611]]]
["bitfinex","BTCUSD",1719273930729,[[60385.0,1.33682974],[60384.0,0.2],[60378.0,0.08537887],[60377.0,0.475],[60376.0,0.000924]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60398.0,0.0789],[60400.0,0.0611]]]
["bitfinex","BTCUSD",1719273931504,[[60385.0,1.53682974],[60378.0,0.08537887],[60377.0,0.475],[60376.0,0.000924],[60374.0,0.04919534]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60398.0,0.0789],[60400.0,0.0611]]]
["bitfinex","BTCUSD",1719273934499,[[60385.0,1.53682974],[60378.0,0.08537887],[60377.0,0.475],[60376.0,0.200924],[60374.0,0.04920241]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60400.0,0.0611]]]
["bitfinex","BTCUSD",1719273934500,[[60385.0,1.53682974],[60378.0,0.08537887],[60377.0,0.475],[60376.0,0.200924],[60374.0,0.04920241]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60400.0,0.0611],[60402.0,0.0761]]]
["bitfinex","BTCUSD",1719273934637,[[60385.0,1.53682974],[60378.0,0.08537887],[60377.0,0.475],[60376.0,0.200924],[60374.0,0.04920241]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60402.0,0.0761]]]
["bitfinex","BTCUSD",1719273934638,[[60385.0,1.67437747],[60378.0,0.08537887],[60377.0,0.52420241],[60376.0,0.200924],[60375.0,0.0935824]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.00084],[60402.0,0.0761]]]
["bitfinex","BTCUSD",1719273935039,[[60385.0,1.67437747],[60378.0,0.13458128],[60377.0,0.475],[60376.0,0.27472762],[60375.0,0.01977878]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.00084],[60402.0,0.0761]]]
["bitfinex","BTCUSD",1719273935440,[[60385.0,1.67437747],[60378.0,0.13458128],[60377.0,0.475],[60376.0,0.27472762]],[[60386.0,0.00184],[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.00084]]]
["bitfinex","BTCUSD",1719273935441,[[60385.0,1.66337747],[60378.0,0.23458128],[60377.0,0.475],[60376.0,0.2945064],[60367.0,0.35392957]],[[60386.0,0.00084],[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.00084],[60403.0,0.0084]]]
["bitfinex","BTCUSD",1719273935660,[[60385.0,1.78637747],[60381.0,0.04920241],[60379.0,0.07380362],[60378.0,0.20515765],[60377.0,0.57340483]],[[60386.0,0.00084],[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.00084],[60403.0,0.0084]]]
["bitfinex","BTCUSD",1719273935907,[[60385.0,1.80037747],[60382.0,0.04920241],[60380.0,0.07380362],[60379.0,0.01977878],[60378.0,0.1837837]],[[60386.0,0.00084],[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.00084],[60403.0,0.0084]]]
["bitfinex","BTCUSD",1719273936108,[[60385.0,1.78837747],[60382.0,0.04920241],[60380.0,0.07380362],[60379.0,0.11818361],[60378.0,0.08537887]],[[60386.0,0.00084],[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.00084],[60403.0,0.0084]]]
["bitfinex","BTCUSD",1719273936426,[[60385.0,3.33853188],[60384.0,0.04920241],[60383.0,0.07380362],[60381.0,0.09840483],[60380.0,0.01977878]],[[60386.0,0.00084],[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.00084],[60403.0,0.0084]]]
["bitfinex","BTCUSD",1719273936569,[[60385.0,3.42034796],[60384.0,0.07380362],[60382.0,0.09840483],[60381.0,0.01977878],[60380.0,0.12300603]],[[60386.0,0.00084],[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.00084],[60403.0,0.0084]]]
["bitfinex","BTCUSD",1719273936769,[[60385.0,3.42034796],[60382.0,0.09840483],[60381.0,0.01977878]],[[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.00084],[60403.0,0.0084]]]
["bitfinex","BTCUSD",1719273936770,[[60388.0,2.35967589],[60385.0,1.34738028],[60383.0,0.09840483],[60382.0,0.01977878],[60381.0,0.12300603]],[[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.00084],[60403.0,0.0084],[60427.0,0.51428974]]]
["bitfinex","BTCUSD",1719273936990,[[60388.0,3.09837001],[60386.0,0.04916605],[60385.0,0.57607249],[60383.0,0.09840483],[60382.0,0.01977878]],[[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.00084],[60403.0,0.0084],[60427.0,0.51428974]]]
["bitfinex","BTCUSD",1719273937212,[[60388.0,2.7545626],[60387.0,0.04916605],[60385.0,0.57607249],[60383.0,0.09840483],[60382.0,0.14278481]],[[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.00084],[60403.0,0.0084],[60427.0,0.51428974]]]
["bitfinex","BTCUSD",1719273937421,[[60388.0,2.7545331],[60387.0,0.0491706],[60385.0,0.56202478],[60383.0,0.09840483],[60382.0,0.14278481]],[[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.00084],[60403.0,0.0084],[60427.0,0.51428974]]]
["bitfinex","BTCUSD",1719273937422,[[60388.0,2.7545331],[60387.0,0.0491706],[60385.0,0.56202478],[60383.0,0.09834121],[60382.0,0.14269118]],[[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.00084],[60403.0,0.0084],[60417.0,0.1]]]
["bitfinex","BTCUSD",1719273937628,[[60388.0,2.7545331],[60386.0,0.0491706],[60385.0,0.56202478],[60383.0,0.09834121],[60381.0,0.14269118]],[[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.00084],[60403.0,0.0084],[60417.0,0.1]]]
["bitfinex","BTCUSD",1719273937830,[[60388.0,2.61701487],[60386.0,0.04916346],[60385.0,0.47426887],[60384.0,0.0737452],[60383.0,0.09832693]],[[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.00084],[60403.0,0.0084],[60417.0,0.1]]]
["bitfinex","BTCUSD",1719273938033,[[60388.0,2.65953327],[60386.0,0.04916346],[60385.0,0.48826887],[60384.0,0.0737452],[60383.0,0.09832693]],[[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.00084],[60403.0,0.0084],[60417.0,0.1]]]
["bitfinex","BTCUSD",1719273938282,[[60388.0,2.75453327],[60386.0,0.04916346],[60385.0,0.57601407],[60383.0,0.09832693],[60376.0,0.6134174]],[[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.00084],[60403.0,0.0084],[60417.0,0.1]]]
["bitfinex","BTCUSD",1719273938400,[[60388.0,2.75453327],[60386.0,0.04916346],[60385.0,0.50226887],[60384.0,0.0737452],[60383.0,0.09832693]],[[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.00084],[60403.0,0.0084],[60417.0,0.1]]]
["bitfinex","BTCUSD",1719273938401,[[60388.0,2.75453327],[60386.0,0.04916346],[60385.0,0.50226887],[60384.0,0.0737452],[60383.0,0.09832693]],[[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.00084],[60403.0,0.0084],[60416.0,0.095]]]
["bitfinex","BTCUSD",1719273938595,[[60388.0,2.75453327],[60386.0,0.04916346],[60385.0,0.48826887],[60384.0,0.0737452],[60383.0,0.09832693]],[[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.00084],[60403.0,0.0084],[60416.0,0.095]]]
["bitfinex","BTCUSD",1719273939194,[[60388.0,2.76853327],[60385.0,0.53743233],[60383.0,0.0737452],[60381.0,0.09832693],[60379.0,0.14267336]],[[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.00084],[60402.0,0.0783],[60403.0,0.0084]]]
["bitfinex","BTCUSD",1719273939339,[[60388.0,2.76853327],[60385.0,0.52343233],[60383.0,0.0737452],[60381.0,0.09832693],[60380.0,0.12290867]],[[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.00084],[60402.0,0.0783],[60403.0,0.0084]]]
["bitfinex","BTCUSD",1719273939550,[[60388.0,2.76853327],[60385.0,0.52343233],[60383.0,0.0737452],[60380.0,0.12290867]],[[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.00084],[60402.0,0.0783],[60403.0,0.0084]]]
["bitfinex","BTCUSD",1719273939551,[[60388.0,2.78253327],[60385.0,0.52343233],[60383.0,0.0737452],[60382.0,0.09832693],[60380.0,0.12290867]],[[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.00084],[60402.0,0.0783],[60403.0,0.0084]]]
["bitfinex","BTCUSD",1719273939725,[[60388.0,2.78253327],[60385.0,0.52343233],[60383.0,0.0737452],[60381.0,0.09832693],[60380.0,0.12290867]],[[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.00084],[60402.0,0.0783],[60403.0,0.0084]]]
["bitfinex","BTCUSD",1719273940311,[[60388.0,2.78253327],[60385.0,0.52343233],[60384.0,0.0737452],[60382.0,0.09832693],[60380.0,0.12290867]],[[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.00084],[60402.0,0.0783],[60403.0,0.0084]]]
["bitfinex","BTCUSD",1719273940520,[[60388.0,2.78253845],[60385.0,0.52345432],[60384.0,0.07377817],[60382.0,0.0983709],[60380.0,0.12296362]],[[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.00084],[60402.0,0.0783],[60403.0,0.0084]]]
["bitfinex","BTCUSD",1719273940721,[[60388.0,2.78253845],[60385.0,0.52345432],[60383.0,0.07377817],[60382.0,0.0983709],[60380.0,0.12296362]],[[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.00084],[60402.0,0.0783],[60403.0,0.0084]]]
["bitfinex","BTCUSD",1719273941329,[[60388.0,2.78253845],[60386.0,0.04918545],[60385.0,0.47426887],[60384.0,0.07377817],[60382.0,0.0983709]],[[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.00084],[60402.0,0.0783],[60403.0,0.0084]]]
["bitfinex","BTCUSD",1719273941772,[[60388.0,2.78253845],[60386.0,0.04918545],[60385.0,0.47426887],[60384.0,0.07377817],[60382.0,0.0983709]],[[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.06344],[60402.0,0.0783],[60403.0,0.0084]]]
["bitfinex","BTCUSD",1719273941986,[[60388.0,2.35934815],[60385.0,0.52345432],[60384.0,0.07377817],[60382.0,0.0983709],[60380.0,0.12296362]],[[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.06344],[60402.0,0.0783],[60403.0,0.0084]]]
["bitfinex","BTCUSD",1719273942195,[[60388.0,2.78253845],[60385.0,0.52345432],[60384.0,0.07377817],[60382.0,0.0983709],[60380.0,0.12296362]],[[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.06344],[60402.0,0.0783],[60403.0,0.0084]]]
["bitfinex","BTCUSD",1719273942400,[[60388.0,2.78253845],[60386.0,0.04918545],[60385.0,0.47426887],[60384.0,0.07377817],[60383.0,0.0983709]],[[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.06344],[60402.0,0.0783],[60403.0,0.0084]]]
["bitfinex","BTCUSD",1719273942999,[[60388.0,2.78253845],[60386.0,0.05010945],[60385.0,0.47426887],[60384.0,0.07377817],[60383.0,0.0983709]],[[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.06344],[60402.0,0.0783],[60403.0,0.0084]]]
["bitfinex","BTCUSD",1719273943203,[[60388.0,2.78253845],[60387.0,0.04918545],[60386.0,0.000924],[60385.0,0.54804704],[60384.0,0.0983709]],[[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.06344],[60402.0,0.0783],[60403.0,0.0084]]]
["bitfinex","BTCUSD",1719273943532,[[60388.0,2.78253919],[60387.0,0.04918545],[60386.0,0.000924],[60385.0,0.54804704],[60384.0,0.0983709]],[[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.06344],[60402.0,0.0783],[60403.0,0.0084]]]
["bitfinex","BTCUSD",1719273944161,[[60388.0,2.83172464],[60387.0,0.07377817],[60386.0,0.000924],[60385.0,0.57263977],[60383.0,0.12296362]],[[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.06344],[60402.0,0.0783],[60403.0,0.0084]]]
["bitfinex","BTCUSD",1719273945063,[[60388.0,2.83172464],[60386.0,0.07470217],[60385.0,0.57263977],[60383.0,0.12296362],[60378.0,0.08537887]],[[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.06344],[60402.0,0.0783],[60403.0,0.0084]]]
["bitfinex","BTCUSD",1719273945266,[[60388.0,2.85631736],[60386.0,0.0992949],[60385.0,0.47426887],[60384.0,0.12296362],[60379.0,0.14755635]],[[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.06344],[60402.0,0.0783],[60403.0,0.0084]]]
["bitfinex","BTCUSD",1719273945463,[[60388.0,2.85631736],[60386.0,0.0992949],[60385.0,0.47426887],[60384.0,0.12296362],[60378.0,0.23293522]],[[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.06344],[60402.0,0.0783],[60403.0,0.0084]]]
["bitfinex","BTCUSD",1719273945803,[[60388.0,3.22354864],[60386.0,0.0992949],[60385.0,0.59723249],[60379.0,0.14755635],[60378.0,0.08537887]],[[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.06344],[60402.0,0.0783],[60403.0,0.0084]]]
["bitfinex","BTCUSD",1719273946165,[[60388.0,3.12054864],[60386.0,0.0992949],[60385.0,0.30926649],[60379.0,0.14755635],[60378.0,0.08537887]],[[60389.0,0.00084],[60390.0,0.00084],[60400.0,0.0618],[60401.0,0.00084],[60402.0,0.0783]]]
["bitfinex","BTCUSD",1719273946370,[[60388.0,2.84831736],[60386.0,0.0992949],[60385.0,0.18630287],[60384.0,0.12296362],[60378.0,0.23293522]],[[60389.0,0.00084],[60390.0,0.00084],[60400.0,0.0618],[60401.0,0.00084],[60402.0,0.0783]]]
["bitfinex","BTCUSD",1719273946552,[[60388.0,2.63701487],[60386.0,0.000924],[60385.0,0.18630287],[60378.0,0.08537887],[60376.0,0.265927]],[[60389.0,0.00084],[60390.0,0.00084],[60400.0,0.0618],[60401.0,0.00084],[60402.0,0.0783]]]
["bitfinex","BTCUSD",1719273946752,[[60388.0,2.77454103],[60387.0,0.0739234],[60386.0,0.000924],[60385.0,0.2848674],[60384.0,0.12320566]],[[60389.0,0.00084],[60390.0,0.00084],[60400.0,0.0618],[60401.0,0.00084],[60402.0,0.0783]]]
["bitfinex","BTCUSD",1719273946954,[[60388.0,2.7745419],[60387.0,0.07392385],[60386.0,0.000924],[60385.0,0.28486801],[60384.0,0.12320643]],[[60389.0,0.00084],[60390.0,0.00084],[60400.0,0.0618],[60401.0,0.00084],[60402.0,0.0783]]]
["bitfinex","BTCUSD",1719273947174,[[60388.0,2.7745419],[60387.0,0.07392385],[60386.0,0.09948914],[60385.0,0.18630287],[60384.0,0.12320643]],[[60389.0,0.00084],[60390.0,0.00084],[60400.0,0.0618],[60401.0,0.00084],[60402.0,0.0783]]]
["bitfinex","BTCUSD",1719273947752,[[60388.0,3.21570118],[60386.0,0.09948914],[60385.0,0.3095093],[60379.0,0.14784771],[60378.0,0.08537887]],[[60389.0,0.00084],[60390.0,0.00084],[60400.0,0.0618],[60401.0,0.00084],[60402.0,0.0783]]]
["bitfinex","BTCUSD",1719273948159,[[60388.0,3.21570118],[60386.0,0.09948914],[60385.0,0.3095093],[60379.0,0.34784771],[60378.0,0.08537887]],[[60389.0,0.00084],[60390.0,0.00084],[60400.0,0.0618],[60401.0,0.00084],[60402.0,0.0783]]]
["bitfinex","BTCUSD",1719273948401,[[60388.0,3.14177733],[60387.0,0.09856514],[60386.0,0.000924],[60385.0,0.3095093],[60380.0,0.14784771]],[[60389.0,0.00084],[60390.0,0.00084],[60400.0,0.0618],[60401.0,0.00084],[60402.0,0.0783]]]
["bitfinex","BTCUSD",1719273949285,[[60388.0,3.14177733],[60387.0,0.09856514],[60386.0,0.12413043],[60385.0,0.18630287],[60380.0,0.14784771]],[[60389.0,0.00084],[60390.0,0.00084],[60400.0,0.0618],[60401.0,0.00084],[60402.0,0.0783]]]
["bitfinex","BTCUSD",1719273949768,[[60388.0,3.00424996],[60387.0,0.09862014],[60386.0,0.12419918],[60385.0,0.18630287],[60380.0,0.14793022]],[[60389.0,0.00084],[60390.0,0.00084],[60400.0,0.0618],[60401.0,0.00084],[60402.0,0.0783]]]
["bitfinex","BTCUSD",1719273950003,[[60388.0,3.14177635],[60387.0,0.09862014],[60386.0,0.12419918],[60385.0,0.18630287],[60380.0,0.14793022]],[[60389.0,0.00084],[60390.0,0.00084],[60400.0,0.0618],[60401.0,0.00084],[60402.0,0.0783]]]
["bitfinex","BTCUSD",1719273952860,[[60388.0,2.77454126],[60386.0,0.000924],[60385.0,0.18630287],[60363.0,0.000924],[60347.0,0.7350446]],[[60389.0,0.00084],[60390.0,0.00084],[60400.0,0.0618],[60401.0,0.00084],[60402.0,0.0783]]]
["bitfinex","BTCUSD",1719273953097,[[60388.0,3.14177635],[60387.0,0.09862039],[60386.0,0.12419949],[60385.0,0.18630287],[60363.0,0.000924]],[[60389.0,0.00084],[60390.0,0.00084],[60400.0,0.0618],[60401.0,0.00084],[60402.0,0.0783]]]
["bitfinex","BTCUSD",1719273953098,[[60388.0,3.14177635],[60387.0,0.09862039],[60386.0,0.12419949],[60385.0,0.18630287],[60380.0,0.14793059]],[[60389.0,0.00084],[60390.0,0.00084],[60400.0,0.0618],[60401.0,0.00084],[60402.0,0.0783]]]
["bitfinex","BTCUSD",1719273955637,[[60388.0,3.14177635],[60387.0,0.09862039],[60386.0,0.12419949],[60385.0,0.18630287],[60383.0,0.264971]],[[60389.0,0.00084],[60390.0,0.00084],[60400.0,0.0618],[60401.0,0.00084],[60402.0,0.0783]]]
["bitfinex","BTCUSD",1719273955845,[[60388.0,2.63701487],[60386.0,0.000924],[60385.0,0.18630287],[60383.0,0.264971],[60376.0,0.265927]],[[60389.0,0.00084],[60390.0,0.00084],[60400.0,0.0618],[60401.0,0.00084],[60402.0,0.0783]]]
["bitfinex","BTCUSD",1719273955985,[[60388.0,3.14177582],[60387.0,0.09860347],[60386.0,0.12417834],[60385.0,0.18630287],[60383.0,0.264971]],[[60389.0,0.00084],[60390.0,0.00084],[60400.0,0.0618],[60401.0,0.00084],[60402.0,0.0783]]]
["bitfinex","BTCUSD",1719273956396,[[60388.0,3.14177583],[60387.0,0.09860489],[60386.0,0.12418011],[60385.0,0.18630287],[60383.0,0.264971]],[[60389.0,0.00084],[60390.0,0.00084],[60400.0,0.0618],[60401.0,0.00084],[60402.0,0.0783]]]
["bitfinex","BTCUSD",1719273957235,[[60388.0,3.14177583],[60387.0,0.09860489],[60386.0,0.000924],[60385.0,0.30955898],[60383.0,0.264971]],[[60389.0,0.00084],[60390.0,0.00084],[60400.0,0.0618],[60401.0,0.00084],[60402.0,0.0783]]]
["bitfinex","BTCUSD",1719273957646,[[60388.0,3.14177631],[60387.0,0.09860834],[60386.0,0.12418443],[60385.0,0.18630287],[60383.0,0.264971]],[[60389.0,0.00084],[60390.0,0.00084],[60400.0,0.0618],[60401.0,0.00084],[60402.0,0.0783]]]
["bitfinex","BTCUSD",1719273958021,[[60388.0,3.14177631],[60387.0,0.09860834],[60386.0,0.000924],[60385.0,0.3095633],[60383.0,0.264971]],[[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.00084],[60402.0,0.0783],[60406.0,0.0638]]]
["bitfinex","BTCUSD",1719273958419,[[60388.0,3.14177631],[60387.0,0.09860834],[60386.0,0.12418443],[60385.0,0.18630287],[60383.0,0.264971]],[[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.00084],[60402.0,0.0783],[60406.0,0.0638]]]
["bitfinex","BTCUSD",1719273959007,[[60388.0,2.63701487],[60386.0,0.12418443],[60385.0,0.18630287],[60383.0,0.264971]],[[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.00084],[60402.0,0.0783],[60406.0,0.0638]]]
["bitfinex","BTCUSD",1719273959008,[[60388.0,2.63701487],[60386.0,0.000924],[60385.0,0.18630287],[60383.0,0.264971],[60377.0,0.475]],[[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.00084],[60402.0,0.0783],[60406.0,0.0638]]]
["bitfinex","BTCUSD",1719273959220,[[60388.0,3.14177615],[60387.0,0.09860758],[60386.0,0.12418348],[60385.0,0.18630287],[60383.0,0.264971]],[[60389.0,0.00084],[60390.0,0.00084],[60401.0,0.00084],[60402.0,0.0783],[60406.0,0.0638]]]
["bitfinex","BTCUSD",1719273959459,[[60388.0,2.84850535],[60386.0,0.09953158],[60385.0,0.18630287],[60384.0,0.12325948],[60383.0,0.264971]],[[60389.0,0.00084],[60390.0,0.00084],[60400.0,0.0651],[60401.0,0.00084],[60402.0,0.0783]]]
["bitfinex","BTCUSD",1719273959656,[[60388.0,3.2157487],[60386.0,0.09953158],[60385.0,0.18630287],[60384.0,0.12325948],[60383.0,0.264971]],[[60389.0,0.00084],[60390.0,0.00084],[60400.0,0.0651],[60401.0,0.00084],[60402.0,0.0783]]]
["bitfinex","BTCUSD",1719273959934,[[60388.0,3.2157487],[60386.0,0.09953158],[60385.0,0.30956235],[60383.0,0.264971],[60369.0,0.51412892]],[[60389.0,0.00084],[60390.0,0.00084],[60400.0,0.0651],[60401.0,0.00084],[60402.0,0.0783]]]
["bitfinex","BTCUSD",1719273960088,[[60388.0,3.2157487],[60386.0,0.09953158],[60385.0,0.30956235],[60383.0,0.264971],[60370.0,0.51412892]],[[60389.0,0.00084],[60390.0,0.00084],[60400.0,0.0651],[60401.0,0.00084],[60402.0,0.0783]]]
["bitfinex","BTCUSD",1719273960314,[[60388.0,3.2157487],[60386.0,0.09953158],[60385.0,0.30956235],[60383.0,0.264971],[60366.0,0.51412892]],[[60389.0,0.00084],[60390.0,0.00084],[60400.0,0.0651],[60401.0,0.00084],[60402.0,0.0783]]]
["bitfinex","BTCUSD",1719273960486,[[60388.0,3.2157487],[60386.0,0.09953158],[60385.0,0.30956235],[60383.0,0.264971],[60367.0,0.51412892]],[[60389.0,0.00084],[60390.0,0.00084],[60400.0,0.0651],[60401.0,0.00084],[60402.0,0.0783]]]
["bitfinex","BTCUSD",1719273960835,[[60388.0,3.2157487],[60386.0,0.09953158],[60385.0,0.30956235],[60383.0,0.264971],[60379.0,0.14791138]],[[60389.0,0.00084],[60390.0,0.00084],[60400.0,0.0651],[60401.0,0.00084],[60402.0,0.0783]]]
["bitfinex","BTCUSD",1719273961012,[[60388.0,2.9818487],[60386.0,0.09953158],[60385.0,0.38566235],[60383.0,0.264971],[60380.0,0.0636]],[[60389.0,0.00084],[60390.0,0.00084],[60393.0,0.1409],[60401.0,0.00084],[60411.0,0.095]]]
["bitfinex","BTCUSD",1719273961164,[[60388.0,2.70960535],[60386.0,0.16313158],[60385.0,0.26240287],[60384.0,0.12325948],[60383.0,0.264971]],[[60389.0,0.00084],[60390.0,0.00084],[60393.0,0.1409],[60401.0,0.00084],[60418.0,0.23165204]]]
["bitfinex","BTCUSD",1719273961383,[[60388.0,2.6356445],[60386.0,0.064524],[60385.0,0.26240287],[60383.0,0.264971],[60376.0,0.28570313]],[[60389.0,0.00084],[60390.0,0.00084],[60393.0,0.1409],[60401.0,0.00084],[60412.0,0.095]]]
["bitfinex","BTCUSD",1719273961656,[[60388.0,2.49811487],[60387.0,0.04932779],[60386.0,0.064524],[60385.0,0.33638508],[60383.0,0.36361395]],[[60389.0,0.00084],[60390.0,0.00084],[60393.0,0.1409],[60401.0,0.00084],[60412.0,0.14462224]]]
["bitfinex","BTCUSD",1719273961967,[[60388.0,2.49811487],[60387.0,0.04932779],[60386.0,0.13850621],[60385.0,0.26240287],[60384.0,0.09864295]],[[60389.0,0.00084],[60390.0,0.00084],[60393.0,0.1409],[60401.0,0.00084],[60412.0,0.095]]]
["bitfinex","BTCUSD",1719273962168,[[60388.0,2.49811487],[60387.0,0.04932779],[60386.0,0.13850621],[60385.0,0.26240287],[60384.0,0.09864295]],[[60389.0,0.00084],[60390.0,0.00084],[60393.0,0.1409],[60401.0,0.00084],[60412.0,0.14462224]]]
["bitfinex","BTCUSD",1719273962381,[[60388.0,2.49811487],[60387.0,0.04932779],[60386.0,0.064524],[60385.0,0.33638508],[60384.0,0.09864295]],[[60389.0,0.00084],[60390.0,0.00084],[60393.0,0.1409],[60401.0,0.00084],[60412.0,0.14462224]]]
["bitfinex","BTCUSD",1719273962585,[[60388.0,2.49811487],[60387.0,0.04932779],[60386.0,0.064524],[60385.0,0.33638508],[60384.0,0.09864295]],[[60389.0,0.00084],[60390.0,0.00084],[60393.0,0.1409],[60401.0,0.00084],[60412.0,0.04962224]]]
["bitfinex","BTCUSD",1719273962853,[[60388.0,2.49811487],[60387.0,0.04932779],[60386.0,0.064524],[60385.0,0.33638508],[60384.0,0.09864295]],[[60389.0,0.00084],[60390.0,0.00084],[60393.0,0.1409],[60401.0,0.00084],[60412.0,0.14462224]]]
["bitfinex","BTCUSD",1719273963376,[[60388.0,2.49811487],[60387.0,0.04932779],[60386.0,0.13850621],[60385.0,0.26240287],[60384.0,0.09864295]],[[60389.0,0.00084],[60390.0,0.00084],[60393.0,0.1409],[60401.0,0.00084],[60412.0,0.14462224]]]
["bitfinex","BTCUSD",1719273963548,[[60388.0,2.54744266],[60386.0,0.13850621],[60385.0,0.26240287],[60384.0,0.09864295],[60383.0,0.38827468]],[[60389.0,0.00084],[60390.0,0.00084],[60393.0,0.1409],[60401.0,0.00084],[60412.0,0.095]]]
["bitfinex","BTCUSD",1719273963751,[[60388.0,2.54744266],[60386.0,0.13850621],[60385.0,0.26240287],[60384.0,0.09864295],[60383.0,0.264971]],[[60389.0,0.00084],[60390.0,0.00084],[60393.0,0.1409],[60401.0,0.00084],[60412.0,0.095]]]
["bitfinex","BTCUSD",1719273963891,[[60388.0,2.54744266],[60386.0,0.13850621],[60385.0,0.26240287],[60384.0,0.09864295],[60383.0,0.38827468]],[[60389.0,0.00084],[60390.0,0.00084],[60393.0,0.1409],[60401.0,0.00084],[60412.0,0.095]]]
["bitfinex","BTCUSD",1719273964099,[[60388.0,2.49811487],[60387.0,0.04932779],[60386.0,0.13850621],[60385.0,0.26240287],[60384.0,0.09864295]],[[60389.0,0.00084],[60390.0,0.00084],[60393.0,0.1409],[60401.0,0.00084],[60412.0,0.14462224]]]
["bitfinex","BTCUSD",1719273964320,[[60388.0,2.54744266],[60386.0,0.13850621],[60385.0,0.26240287],[60384.0,0.09864295],[60383.0,0.38827468]],[[60389.0,0.00084],[60390.0,0.00084],[60396.0,0.0773],[60397.0,0.0612],[60401.0,0.00084]]]
["bitfinex","BTCUSD",1719273964532,[[60388.0,2.6356478],[60387.0,0.0739983],[60386.0,0.064524],[60385.0,0.36106727],[60384.0,0.1233305]],[[60389.0,0.00084],[60390.0,0.00084],[60396.0,0.0773],[60397.0,0.0612],[60401.0,0.00084]]]
["bitfinex","BTCUSD",1719273964939,[[60388.0,2.5406478],[60387.0,0.07399773],[60386.0,0.064524],[60385.0,0.36106651],[60383.0,0.38830055]],[[60389.0,0.00084],[60390.0,0.00084],[60396.0,0.0773],[60397.0,0.0612],[60401.0,0.00084]]]
["bitfinex","BTCUSD",1719273965199,[[60388.0,2.6356478],[60387.0,0.07399773],[60386.0,0.064524],[60385.0,0.36106651],[60384.0,0.12332955]],[[60389.0,0.00084],[60390.0,0.00084],[60396.0,0.0773],[60397.0,0.0612],[60401.0,0.00084]]]
["bitfinex","BTCUSD",1719273966204,[[60388.0,2.6356478],[60387.0,0.07399773],[60386.0,0.064524],[60385.0,0.36106651],[60383.0,0.38830055]],[[60389.0,0.00084],[60390.0,0.00084],[60396.0,0.0773],[60397.0,0.0612],[60401.0,0.00084]]]
["bitfinex","BTCUSD",1719273966527,[[60388.0,2.6356478],[60387.0,0.07399773],[60386.0,0.16318764],[60385.0,0.26240287],[60384.0,0.12332955]],[[60389.0,0.00084],[60390.0,0.00084],[60396.0,0.0773],[60397.0,0.0612],[60401.0,0.00084]]]
["bitfinex","BTCUSD",1719273967028,[[60388.0,2.6356478],[60387.0,0.07399773],[60386.0,0.064524],[60385.0,0.36106651],[60384.0,0.12332955]],[[60389.0,0.00084],[60390.0,0.00084],[60396.0,0.0773],[60397.0,0.0612],[60401.0,0.00084]]]
["bitfinex","BTCUSD",1719273967530,[[60388.0,2.63564875],[60387.0,0.07402226],[60386.0,0.064524],[60385.0,0.36109922],[60384.0,0.12337044]],[[60389.0,0.00084],[60390.0,0.00084],[60396.0,0.0773],[60397.0,0.0612],[60401.0,0.00084]]]
["bitfinex","BTCUSD",1719273968296,[[60388.0,2.63564875],[60387.0,0.07402226],[60386.0,0.16322035],[60385.0,0.26240287],[60384.0,0.12337044]],[[60389.0,0.00084],[60390.0,0.00084],[60396.0,0.0773],[60397.0,0.0612],[60401.0,0.00084]]]
["bitfinex","BTCUSD",1719273969098,[[60388.0,2.68500461],[60387.0,0.07402226],[60386.0,0.064524],[60385.0,0.36109922],[60383.0,0.38834144]],[[60389.0,0.00084],[60390.0,0.00084],[60396.0,0.0773],[60397.0,0.0612],[60401.0,0.00084]]]
["bitfinex","BTCUSD",1719273969331,[[60388.0,2.63564875],[60387.0,0.07402226],[60386.0,0.064524],[60385.0,0.36109922],[60384.0,0.12337044]],[[60389.0,0.00084],[60390.0,0.00084],[60396.0,0.0773],[60397.0,0.0612],[60401.0,0.00084]]]
["bitfinex","BTCUSD",1719273970184,[[60388.0,2.68500711],[60387.0,0.07402226],[60386.0,0.064524],[60385.0,0.36109922],[60383.0,0.12337044]],[[60389.0,0.00084],[60390.0,0.00084],[60396.0,0.0773],[60397.0,0.0612],[60401.0,0.00084]]]
["bitfinex","BTCUSD",1719273970382,[[60388.0,2.63564875],[60387.0,0.07402226],[60386.0,0.064524],[60385.0,0.36109922],[60383.0,0.12337044]],[[60389.0,0.00084],[60390.0,0.00084],[60396.0,0.0773],[60397.0,0.0612],[60401.0,0.00084]]]
["bitfinex","BTCUSD",1719273970559,[[60388.0,2.63565055],[60387.0,0.07402226],[60386.0,0.064524],[60385.0,0.36109922],[60383.0,0.12337044]],[[60389.0,0.00084],[60390.0,0.00084],[60396.0,0.0773],[60397.0,0.0612],[60401.0,0.00084]]]
["bitfinex","BTCUSD",1719273970741,[[60388.0,2.63565055],[60387.0,0.07402226],[60386.0,0.064524],[60385.0,0.36109922],[60384.0,0.12337044]],[[60389.0,0.00084],[60390.0,0.00084],[60396.0,0.0773],[60397.0,0.0612],[60401.0,0.00084]]]
["bitfinex","BTCUSD",1719273971539,[[60388.0,2.63565055],[60387.0,0.07402226],[60386.0,0.16322035],[60385.0,0.26240287],[60384.0,0.12337044]],[[60389.0,0.00084],[60390.0,0.00084],[60396.0,0.0773],[60397.0,0.0612],[60401.0,0.00084]]]
["bitfinex","BTCUSD",1719273971727,[[60388.0,2.49811487],[60386.0,0.064524],[60385.0,0.26240287],[60378.0,0.08537887],[60376.0,0.265927]],[[60389.0,0.00084],[60390.0,0.00084],[60396.0,0.0773],[60397.0,0.0612],[60401.0,0.00084]]]
["bitfinex","BTCUSD",1719273971945,[[60388.0,2.63564929],[60387.0,0.07402247],[60386.0,0.16322063],[60385.0,0.26240287],[60384.0,0.12337079]],[[60389.0,0.00084],[60390.0,0.00084],[60396.0,0.0773],[60397.0,0.0612],[60401.0,0.00084]]]
["bitfinex","BTCUSD",1719273972274,[[60388.0,2.70967176],[60386.0,0.16322063],[60385.0,0.26240287],[60384.0,0.12337079],[60367.0,0.51415915]],[[60389.0,0.00084],[60390.0,0.00084],[60396.0,0.0773],[60397.0,0.0612],[60401.0,0.00084]]]
["bitfinex","BTCUSD",1719273972607,[[60388.0,3.07692727],[60386.0,0.16322063],[60385.0,0.38577366],[60379.0,0.14804495],[60378.0,0.08537887]],[[60389.0,0.00084],[60390.0,0.00084],[60396.0,0.0773],[60397.0,0.0612],[60401.0,0.00084]]]
["bitfinex","BTCUSD",1719273972805,[[60388.0,3.07692727],[60387.0,0.09869663],[60386.0,0.064524],[60385.0,0.38577366],[60379.0,0.14804495]],[[60389.0,0.00084],[60390.0,0.00084],[60396.0,0.0773],[60397.0,0.0612],[60401.0,0.00084]]]
["bitfinex","BTCUSD",1719273973007,[[60388.0,2.63564929],[60387.0,0.07402247],[60386.0,0.16322063],[60385.0,0.26240287],[60384.0,0.12337079]],[[60389.0,0.00084],[60390.0,0.00084],[60396.0,0.0773],[60397.0,0.0612],[60401.0,0.00084]]]
["bitfinex","BTCUSD",1719273973268,[[60411.0,0.39729759],[60408.0,0.0131903],[60402.0,0.132444],[60401.0,0.264895],[60398.0,0.274905]],[[60412.0,0.04965101],[60433.0,0.20084],[60477.0,0.31807397],[60482.0,1.35750429],[60633.0,100.0]]]
["bitfinex","BTCUSD",1719273973436,[[60411.0,0.39729759],[60408.0,0.0131903],[60403.0,0.08537887],[60402.0,0.132444],[60401.0,0.264895]],[[60412.0,0.04965101],[60433.0,0.20084],[60482.0,1.35750429],[60633.0,100.0]]]
["bitfinex","BTCUSD",1719273973437,[[60411.0,0.39729759],[60408.0,0.0131903],[60403.0,0.08537887],[60402.0,0.132444],[60401.0,0.264895]],[[60412.0,0.17879029],[60413.0,0.095],[60414.0,0.07447139],[60415.0,0.140827],[60416.0,0.09929519]]]
["bitfinex","BTCUSD",1719273973644,[[60411.0,0.39729759],[60409.0,0.0131903],[60403.0,0.08537887],[60402.0,0.132444],[60401.0,0.264895]],[[60412.0,0.17879029],[60413.0,0.095],[60414.0,0.07447139],[60415.0,0.140827],[60416.0,0.09929519]]]
["bitfinex","BTCUSD",1719273973883,[[60411.0,0.41048789],[60403.0,0.21782187],[60402.0,0.01],[60401.0,0.264895],[60399.0,0.095]],[[60412.0,0.12913927],[60413.0,0.14465405],[60414.0,0.07448107],[60415.0,0.140827],[60416.0,0.0993081]]]
["bitfinex","BTCUSD",1719273974107,[[60411.0,0.39729759],[60409.0,0.0131903],[60403.0,0.08537887],[60401.0,0.264895],[60399.0,0.01]],[[60412.0,0.12913927],[60413.0,0.14465405],[60414.0,0.07448107],[60415.0,0.00841],[60416.0,0.0993081]]]
["bitfinex","BTCUSD",1719273974340,[[60411.0,0.39729759],[60409.0,0.0131903],[60403.0,0.08537887],[60401.0,0.52979],[60399.0,0.01]],[[60412.0,0.12913927],[60413.0,0.14465405],[60414.0,0.07448107],[60415.0,0.00841],[60416.0,0.0993081]]]
["bitfinex","BTCUSD",1719273974341,[[60411.0,0.39729759],[60409.0,0.0131903],[60403.0,0.08537887],[60401.0,0.52979],[60400.0,0.095]],[[60412.0,0.1292921],[60413.0,0.04965406],[60414.0,0.07448109],[60415.0,0.00841],[60416.0,0.09930812]]]
["bitfinex","BTCUSD",1719273974548,[[60411.0,0.41048789],[60404.0,0.274881],[60403.0,0.18037887],[60401.0,0.264895],[60398.0,0.739909]],[[60412.0,0.1292921],[60413.0,0.04965406],[60415.0,0.00841]]]
["bitfinex","BTCUSD",1719273974549,[[60411.0,0.41048789],[60404.0,0.274881],[60403.0,0.18037887],[60401.0,0.264895],[60398.0,0.739909]],[[60412.0,0.0302921],[60413.0,0.1],[60415.0,0.05806406],[60417.0,0.07448109],[60419.0,0.09930812]]]
["bitfinex","BTCUSD",1719273974723,[[60411.0,0.41048789],[60406.0,0.132436],[60404.0,0.264881],[60403.0,0.19037887],[60401.0,0.264895]],[[60412.0,0.1302921],[60413.0,0.1],[60415.0,0.00841],[60416.0,0.04965406],[60417.0,0.07448109]]]
["bitfinex","BTCUSD",1719273974973,[[60411.0,0.39729759],[60410.0,0.0131903],[60406.0,0.132436],[60404.0,0.264881],[60403.0,0.18037887]],[[60412.0,0.1302921],[60415.0,0.00841],[60416.0,0.04965406],[60417.0,0.07448109],[60425.0,0.0663]]]
["bitfinex","BTCUSD",1719273975179,[[60411.0,0.39729759],[60410.0,0.0131903],[60404.0,0.397321],[60403.0,0.08537887],[60401.0,0.264895]],[[60412.0,0.1302921],[60415.0,0.00841],[60416.0,0.04965406],[60417.0,0.20689409],[60419.0,0.45912612]]]
["bitfinex","BTCUSD",1719273975380,[[60411.0,0.41048789],[60404.0,0.397321],[60403.0,0.18037887],[60401.0,0.274895],[60393.0,0.2]],[[60412.0,0.1302921],[60415.0,0.05806406],[60417.0,0.20689409],[60419.0,0.45912612],[60420.0,0.12413515]]]
["bitfinex","BTCUSD",1719273975581,[[60411.0,0.41048789],[60404.0,0.397321],[60403.0,0.18037887],[60401.0,0.274895],[60393.0,0.2]],[[60412.0,0.13029963],[60415.0,0.05806406],[60417.0,0.20689409],[60419.0,0.45912612],[60420.0,0.12413515]]]
["bitfinex","BTCUSD",1719273975728,[[60411.0,0.41048789],[60404.0,0.397321],[60403.0,0.18037887],[60401.0,0.274895],[60393.0,0.2]],[[60412.0,0.03029963],[60415.0,0.05806406],[60416.0,0.1],[60417.0,0.20689409],[60419.0,0.45912612]]]
["bitfinex","BTCUSD",1719273975927,[[60411.0,0.41048789],[60404.0,0.264881],[60403.0,0.18037887],[60402.0,0.01],[60401.0,0.264895]],[[60412.0,0.03029963],[60415.0,0.05806406],[60416.0,0.195],[60417.0,0.07448109],[60419.0,0.49653612]]]
["bitfinex","BTCUSD",1719273976130,[[60411.0,0.41048789],[60406.0,0.132437],[60404.0,0.264881],[60403.0,0.18037887],[60402.0,0.01]],[[60412.0,0.17559963],[60415.0,0.05806406],[60416.0,0.195],[60417.0,0.07448109],[60418.0,0.132411]]]
["bitfinex","BTCUSD",1719273976295,[[60411.0,0.41048789],[60406.0,0.132437],[60404.0,0.264881],[60403.0,0.18037887],[60402.0,0.01]],[[60412.0,0.27559963],[60415.0,0.05806406],[60416.0,0.195],[60417.0,0.07448109],[60418.0,0.23171912]]]
["bitfinex","BTCUSD",1719273976513,[[60411.0,0.41048789],[60406.0,0.132437],[60404.0,0.264881],[60403.0,0.18037887],[60402.0,0.01]],[[60412.0,0.27559963],[60415.0,0.05806406],[60416.0,0.095],[60417.0,0.07448109],[60418.0,0.23171912]]]
["bitfinex","BTCUSD",1719273976720,[[60411.0,0.41048789],[60406.0,0.132437],[60404.0,0.264881],[60403.0,0.18037887],[60402.0,0.01]],[[60412.0,0.24714],[60415.0,0.00841],[60416.0,0.14466192],[60418.0,0.20690389],[60420.0,0.09932385]]]
["bitfinex","BTCUSD",1719273976958,[[60411.0,0.41048789],[60406.0,0.132437],[60405.0,0.01],[60404.0,0.264881],[60403.0,0.18037887]],[[60412.0,0.27617167],[60415.0,0.00841],[60416.0,0.14466192],[60418.0,0.20690389]]]
["bitfinex","BTCUSD",1719273976959,[[60411.0,0.41048789],[60406.0,0.132437],[60405.0,0.01],[60404.0,0.264881],[60403.0,0.18037887]],[[60412.0,0.27617167],[60415.0,0.00841],[60416.0,0.04966192],[60417.0,0.07449289],[60418.0,0.132411]]]
["bitfinex","BTCUSD",1719273977276,[[60411.0,0.41048789],[60406.0,0.132437],[60404.0,0.274881],[60403.0,0.18037887],[60396.0,0.2]],[[60412.0,0.27617167],[60415.0,0.00841],[60417.0,0.07449289]]]
["bitfinex","BTCUSD",1719273977277,[[60411.0,0.41048789],[60406.0,0.132437],[60404.0,0.274881],[60403.0,0.18037887],[60396.0,0.2]],[[60412.0,0.27617167],[60415.0,0.05807192],[60417.0,0.07449289],[60419.0,0.23173185],[60420.0,0.12415481]]]
["bitfinex","BTCUSD",1719273977486,[[60411.0,0.41048789],[60407.0,0.132434],[60405.0,0.01],[60404.0,0.264881],[60403.0,0.18037887]],[[60412.0,0.27617167],[60415.0,0.05807192],[60417.0,0.07449289],[60418.0,0.19432385],[60419.0,0.132408]]]
["bitfinex","BTCUSD",1719273977636,[[60411.0,0.41048789],[60407.0,0.132434],[60404.0,0.264881],[60403.0,0.18037887],[60402.0,0.01]],[[60412.0,0.27617167],[60415.0,0.05807192],[60417.0,0.07449289],[60418.0,0.09932385],[60419.0,0.132408]]]
["bitfinex","BTCUSD",1719273977834,[[60411.0,0.41048789],[60407.0,0.132434],[60404.0,0.264881],[60403.0,0.18037887],[60402.0,0.01]],[[60412.0,0.27617167],[60415.0,0.05807192],[60417.0,0.07449289],[60418.0,0.19432385],[60419.0,0.132408]]]
["bitfinex","BTCUSD",1719273978036,[[60411.0,0.41048789],[60407.0,0.132434],[60404.0,0.264881],[60403.0,0.18037887],[60402.0,0.01]],[[60412.0,0.32583359],[60415.0,0.10773385],[60416.0,0.07449289],[60417.0,0.12415481],[60418.0,0.095]]]
["bitfinex","BTCUSD",1719273978237,[[60411.0,0.41048789],[60407.0,0.132434],[60404.0,0.264881],[60403.0,0.18037887],[60402.0,0.01]],[[60412.0,0.32583359],[60414.0,0.07449289],[60415.0,0.10773385],[60417.0,0.12415481],[60418.0,0.095]]]
["bitfinex","BTCUSD",1719273978441,[[60411.0,0.41048789],[60407.0,0.132434],[60404.0,0.264881],[60403.0,0.18037887],[60402.0,0.01]],[[60412.0,0.32583359],[60415.0,0.10773385],[60418.0,0.095]]]
["bitfinex","BTCUSD",1719273978442,[[60411.0,0.41048789],[60407.0,0.132434],[60404.0,0.264881],[60403.0,0.18037887],[60402.0,0.01]],[[60412.0,0.27617167],[60413.0,0.07449289],[60415.0,0.10773385],[60416.0,0.12415481],[60418.0,0.095]]]
["bitfinex","BTCUSD",1719273979040,[[60411.0,0.41048789],[60408.0,0.132432],[60406.0,0.26487],[60404.0,0.264881],[60403.0,0.08537887]],[[60412.0,0.27617167],[60413.0,0.07449289],[60415.0,0.10773385],[60416.0,0.12415481],[60418.0,0.095]]]
["bitfinex","BTCUSD",1719273979313,[[60411.0,0.39729759],[60410.0,0.0131903],[60407.0,0.132434],[60406.0,0.26487],[60404.0,0.264881]],[[60412.0,0.27617167],[60413.0,0.07449289],[60415.0,0.10773385],[60416.0,0.12415481],[60418.0,0.095]]]
["bitfinex","BTCUSD",1719273979494,[[60411.0,0.39729759],[60410.0,0.0131903],[60407.0,0.132434],[60406.0,0.26487],[60404.0,0.264881]],[[60412.0,0.35066456],[60414.0,0.09932385],[60415.0,0.00841],[60416.0,0.12415481],[60418.0,0.095]]]
["bitfinex","BTCUSD",1719273979689,[[60405.0,0.19729759],[60395.0,0.28537887],[60392.0,1.12406209],[60386.0,0.200924],[60385.0,0.14720287]],[[60408.0,0.081],[60412.0,0.30036456],[60413.0,0.264844],[60414.0,0.09932385],[60415.0,0.00841]]]
["bitfinex","BTCUSD",1719273979889,[[60405.0,0.19729759],[60399.0,0.2],[60396.0,0.0131903],[60395.0,0.21783787],[60393.0,0.51227321]],[[60406.0,0.31073597],[60407.0,0.32960714],[60409.0,0.12422817],[60411.0,0.1],[60412.0,0.00184]]]
["bitfinex","BTCUSD",1719273980072,[[60405.0,0.19729759],[60395.0,0.21783787],[60393.0,0.51227321],[60391.0,0.264935],[60387.0,0.2]],[[60406.0,0.30841198],[60407.0,0.02996016],[60408.0,0.12422817],[60409.0,0.132432],[60410.0,0.264858]]]
["bitfinex","BTCUSD",1719273980276,[[60405.0,0.19729759],[60395.0,0.21783787],[60393.0,0.51227321],[60391.0,0.264935],[60385.0,0.28630287]],[[60406.0,0.30841198],[60407.0,0.02996016],[60408.0,0.12422817],[60409.0,0.132432],[60410.0,0.264858]]]
["bitfinex","BTCUSD",1719273980277,[[60405.0,0.19729759],[60395.0,0.21783787],[60393.0,0.51227321],[60391.0,0.264935],[60385.0,0.28630287]],[[60406.0,0.43398961],[60407.0,0.09938253],[60408.0,0.12422817],[60409.0,0.132432],[60410.0,0.264858]]]
["bitfinex","BTCUSD",1719273980475,[[60405.0,0.19729759],[60395.0,0.21783787],[60393.0,0.51227321],[60391.0,0.264935],[60387.0,0.2]],[[60406.0,0.43837214],[60408.0,0.12422817],[60409.0,0.132432],[60410.0,0.264858],[60412.0,0.00084]]]
["bitfinex","BTCUSD",1719273980740,[[60405.0,0.19729759],[60395.0,0.21783787],[60393.0,0.51227321],[60391.0,0.264935],[60387.0,0.2]],[[60406.0,0.53337214],[60408.0,0.12422817],[60409.0,0.132432],[60410.0,0.264858],[60412.0,0.00084]]]
["bitfinex","BTCUSD",1719273981102,[[60405.0,0.19829759],[60399.0,0.2],[60396.0,0.0131903],[60395.0,0.21783787],[60393.0,0.51227321]],[[60406.0,0.55821778],[60408.0,0.132433],[60410.0,0.264858],[60412.0,0.1499138],[60416.0,0.264833]]]
["bitfinex","BTCUSD",1719273981374,[[60405.0,0.19729759],[60399.0,0.2],[60396.0,0.0131903],[60395.0,0.21783787],[60393.0,0.51227321]],[[60406.0,0.55821778],[60410.0,0.264858],[60412.0,0.1499138],[60416.0,0.264833]]]
["bitfinex","BTCUSD",1719273981375,[[60405.0,0.19729759],[60399.0,0.2],[60396.0,0.0131903],[60395.0,0.21783787],[60393.0,0.51227321]],[[60406.0,0.5581866],[60407.0,0.132435],[60410.0,0.264858],[60412.0,0.1499138],[60416.0,0.264833]]]
["bitfinex","BTCUSD",1719273981601,[[60393.0,0.51227321]],[[60406.0,0.5581866],[60407.0,0.132435],[60410.0,0.264858],[60412.0,0.1499138],[60416.0,0.264833]]]
["bitfinex","BTCUSD",1719273981602,[[60401.0,0.19729759],[60397.0,0.2],[60394.0,0.0131903],[60393.0,0.59765208],[60392.0,0.7966]],[[60404.0,0.1415],[60405.0,0.264879],[60406.0,0.29351318],[60407.0,0.12419699],[60409.0,0.1135]]]
["bitfinex","BTCUSD",1719273981857,[[60401.0,0.19729759],[60397.0,0.2],[60394.0,0.0131903],[60393.0,0.59765208],[60392.0,0.7966]],[[60402.0,0.21601706],[60403.0,0.02996016],[60404.0,0.09935608],[60405.0,0.1],[60406.0,0.22419699]]]
["bitfinex","BTCUSD",1719273982064,[[60401.0,0.19729759],[60393.0,0.59765208],[60392.0,0.7966]],[[60402.0,0.21601706],[60403.0,0.02996016],[60404.0,0.09935608],[60405.0,0.1],[60406.0,0.22419699]]]
["bitfinex","BTCUSD",1719273982065,[[60401.0,0.41048789],[60396.0,0.01],[60393.0,0.95758208],[60392.0,0.7966],[60388.0,0.2646]],[[60402.0,0.17146016],[60403.0,0.14967736],[60405.0,0.17451706],[60406.0,0.09935608],[60408.0,0.12419699]]]
["bitfinex","BTCUSD",1719273982232,[[60401.0,0.41048789],[60397.0,0.132455],[60396.0,0.095],[60395.0,0.01],[60393.0,0.35030887]],[[60402.0,0.27146016],[60405.0,0.14967736],[60407.0,0.07451706],[60409.0,0.34528608],[60410.0,0.21919699]]]
["bitfinex","BTCUSD",1719273982454,[[60401.0,0.41048789],[60396.0,0.095],[60393.0,0.35030887]],[[60402.0,0.27146016],[60405.0,0.14967736],[60407.0,0.07451706],[60409.0,0.34528608],[60410.0,0.21919699]]]
["bitfinex","BTCUSD",1719273982455,[[60401.0,0.41048789],[60396.0,0.369915],[60393.0,0.35030887],[60388.0,0.2646],[60387.0,0.2786]],[[60402.0,0.27146016],[60406.0,0.04967736],[60408.0,0.07451706],[60409.0,0.21285608],[60411.0,0.21919699]]]
["bitfinex","BTCUSD",1719273982672,[[60401.0,0.41048789],[60399.0,0.132452],[60396.0,0.359915],[60395.0,0.01],[60393.0,0.35030887]],[[60402.0,0.27146016],[60406.0,0.04967736],[60408.0,0.07451706],[60409.0,0.1135],[60410.0,0.09935608]]]
["bitfinex","BTCUSD",1719273982879,[[60401.0,0.41048789],[60399.0,0.132452],[60396.0,0.359915],[60393.0,0.35030887],[60392.0,0.8066]],[[60402.0,0.28079781],[60406.0,0.04966866],[60408.0,0.07450299],[60409.0,0.1135],[60410.0,0.09933733]]]
["bitfinex","BTCUSD",1719273983014,[[60401.0,0.41048789],[60398.0,0.607453],[60396.0,0.359915],[60393.0,0.35030887],[60392.0,0.7966]],[[60402.0,0.28079781],[60406.0,0.04966866],[60408.0,0.07450299],[60409.0,0.1135],[60410.0,0.23176533]]]
["bitfinex","BTCUSD",1719273983216,[[60401.0,0.41048789],[60398.0,0.607453],[60396.0,0.359915],[60393.0,0.35030887],[60392.0,0.7966]],[[60402.0,0.2415],[60406.0,0.04966628],[60408.0,0.07449942],[60409.0,0.1135],[60410.0,0.23176056]]]
["bitfinex","BTCUSD",1719273983427,[[60401.0,0.41448789],[60398.0,0.607453],[60396.0,0.359915],[60393.0,0.35030887],[60392.0,0.7966]],[[60402.0,0.28078012],[60406.0,0.04966628],[60408.0,0.07449942],[60409.0,0.1135],[60410.0,0.23176056]]]
["bitfinex","BTCUSD",1719273984052,[[60401.0,0.41448789],[60399.0,0.132451],[60398.0,0.475],[60396.0,0.369915],[60393.0,0.35030887]],[[60402.0,0.28078012],[60406.0,0.04966628],[60408.0,0.07449942],[60409.0,0.1135],[60410.0,0.09933256]]]
["bitfinex","BTCUSD",1719273984412,[[60401.0,0.41948789],[60400.0,0.132449],[60398.0,0.01],[60396.0,0.624832],[60393.0,0.35030887]],[[60402.0,0.18078012],[60407.0,0.04966628],[60409.0,0.18799942],[60411.0,0.09933256],[60412.0,0.2574297]]]
["bitfinex","BTCUSD",1719273984617,[[60401.0,0.41948789],[60400.0,0.132449],[60399.0,0.095],[60398.0,0.01],[60396.0,0.529832]],[[60402.0,0.18078012],[60407.0,0.04966628],[60409.0,0.28799942],[60411.0,0.09933256],[60412.0,0.3524297]]]
["bitfinex","BTCUSD",1719273984767,[[60401.0,0.50486676],[60400.0,0.132449],[60399.0,0.095],[60398.0,0.01],[60396.0,0.529832]],[[60402.0,0.18078012],[60408.0,0.04966628],[60409.0,0.28799942],[60411.0,0.09933256],[60412.0,0.228264]]]
["bitfinex","BTCUSD",1719273985139,[[60401.0,0.63731476],[60399.0,0.359904],[60398.0,0.01],[60396.0,0.264915],[60391.0,0.51227321]],[[60402.0,0.18078012],[60408.0,0.04966628],[60409.0,0.28799942],[60411.0,0.09933256],[60412.0,0.09584]]]
["bitfinex","BTCUSD",1719273985342,[[60401.0,0.63731476],[60399.0,0.359904],[60397.0,0.01],[60396.0,0.264915],[60391.0,0.51227321]],[[60402.0,0.18078012],[60408.0,0.04966628],[60409.0,0.28799942],[60411.0,0.09933256],[60412.0,0.09584]]]
["bitfinex","BTCUSD",1719273985586,[[60401.0,0.63731476],[60399.0,0.359904],[60396.0,0.264915],[60391.0,0.51227321]],[[60402.0,0.18078012],[60408.0,0.04966628],[60409.0,0.28799942],[60411.0,0.09933256],[60412.0,0.09584]]]
["bitfinex","BTCUSD",1719273985587,[[60401.0,0.63731476],[60399.0,0.359904],[60398.0,0.01],[60396.0,0.264915],[60391.0,0.51227321]],[[60402.0,0.18078012],[60408.0,0.04966628],[60409.0,0.28799942],[60411.0,0.09933256],[60412.0,0.09584]]]
["bitfinex","BTCUSD",1719273985940,[[60401.0,0.50486676],[60400.0,0.13245],[60399.0,0.359904],[60396.0,0.264915],[60392.0,0.01]],[[60402.0,0.18166966],[60408.0,0.04966402],[60409.0,0.2135],[60410.0,0.07449604],[60411.0,0.09932805]]]
["bitfinex","BTCUSD",1719273986188,[[60401.0,0.63731476],[60399.0,0.359904],[60396.0,0.264915],[60392.0,0.01],[60382.0,0.264976]],[[60402.0,0.18166966],[60408.0,0.04966402],[60409.0,0.2135],[60410.0,0.07449604],[60411.0,0.09932805]]]
["bitfinex","BTCUSD",1719273986386,[[60401.0,0.63731476],[60399.0,0.359904],[60396.0,0.264915],[60394.0,0.01],[60386.0,0.400924]],[[60402.0,0.18166966],[60408.0,0.04966402],[60409.0,0.2135],[60410.0,0.07449604],[60412.0,0.19516805]]]
["bitfinex","BTCUSD",1719273986734,[[60401.0,0.90221076],[60399.0,0.359904],[60396.0,0.0713],[60394.0,0.0829],[60390.0,0.675]],[[60402.0,0.18166966],[60409.0,0.2135],[60410.0,0.07449604],[60412.0,0.19516805]]]
["bitfinex","BTCUSD",1719273986735,[[60401.0,0.90221076],[60399.0,0.359904],[60396.0,0.0713],[60394.0,0.0829],[60390.0,0.675]],[[60402.0,0.18166966],[60409.0,0.26316402],[60410.0,0.07449604],[60412.0,0.10016805],[60413.0,0.25874599]]]
["bitfinex","BTCUSD",1719273986962,[[60401.0,1.32944574],[60399.0,0.095],[60398.0,0.01],[60396.0,0.326215],[60394.0,0.0829]],[[60402.0,0.04016966],[60404.0,0.1431],[60409.0,0.26316402],[60411.0,0.07449604],[60412.0,0.10016805]]]
["bitfinex","BTCUSD",1719273987163,[[60402.0,0.264891],[60401.0,0.71891144],[60396.0,0.326215],[60394.0,0.0829],[60390.0,0.475]],[[60404.0,0.1431],[60409.0,0.26316402],[60411.0,0.07449604],[60412.0,0.10016805],[60417.0,0.132413]]]
["bitfinex","BTCUSD",1719273987317,[[60403.0,0.32974059],[60402.0,0.16233898],[60401.0,0.45427487],[60396.0,0.326215],[60394.0,0.0829]],[[60404.0,0.1431],[60409.0,0.26316402],[60411.0,0.07449604],[60412.0,0.10016805],[60417.0,0.132413]]]
["bitfinex","BTCUSD",1719273987517,[[60403.0,0.32974059],[60402.0,0.16233898],[60401.0,0.45427487],[60396.0,0.326215],[60394.0,0.0829]],[[60404.0,0.18343613],[60409.0,0.26316402],[60411.0,0.07449604],[60412.0,0.00084],[60413.0,0.35807404]]]
["bitfinex","BTCUSD",1719273987722,[[60403.0,0.59462759],[60402.0,0.16233898],[60401.0,0.45427487],[60396.0,0.326215],[60394.0,0.0829]],[[60404.0,0.18343613],[60409.0,0.26316402],[60411.0,0.07449604],[60412.0,0.00084],[60413.0,0.35807404]]]
["bitfinex","BTCUSD",1719273988374,[[60403.0,0.59462759],[60402.0,0.16233898],[60401.0,0.44927487],[60396.0,0.326215],[60394.0,0.0829]],[[60404.0,0.18343613],[60409.0,0.26316402],[60411.0,0.07449604],[60412.0,0.00084],[60413.0,0.35807404]]]
["bitfinex","BTCUSD",1719273988551,[[60403.0,0.59662759],[60402.0,0.16233898],[60401.0,0.44527487],[60396.0,0.326215],[60394.0,0.0829]],[[60404.0,0.18343613],[60409.0,0.26316402],[60411.0,0.07449604],[60412.0,0.00084],[60413.0,0.35807404]]]
["bitfinex","BTCUSD",1719273988910,[[60403.0,0.59762759],[60402.0,0.16233898],[60401.0,0.44527487],[60396.0,0.326215],[60394.0,0.0829]],[[60404.0,0.18366219],[60409.0,0.2135],[60410.0,0.04966293],[60412.0,0.07533439],[60413.0,0.35807185]]]
["bitfinex","BTCUSD",1719273989204,[[60403.0,0.59762759],[60402.0,0.16233898],[60401.0,0.44527487],[60396.0,0.326215],[60394.0,0.0829]],[[60404.0,0.18366219],[60409.0,0.2135],[60410.0,0.04966293],[60412.0,0.07533439],[60413.0,0.25874599]]]
["bitfinex","BTCUSD",1719273989402,[[60403.0,0.81081789],[60402.0,0.16233898],[60401.0,0.44527487],[60398.0,0.01],[60396.0,0.326215]],[[60404.0,0.18366219],[60409.0,0.2135],[60412.0,0.07533439],[60413.0,0.25874599]]]
["bitfinex","BTCUSD",1719273989403,[[60403.0,0.81081789],[60402.0,0.16233898],[60401.0,0.44527487],[60398.0,0.01],[60396.0,0.326215]],[[60404.0,0.18366219],[60409.0,0.2135],[60411.0,0.04966293],[60412.0,0.07533439],[60413.0,0.25874599]]]
["bitfinex","BTCUSD",1719273989611,[[60403.0,0.81081789],[60402.0,0.16233898],[60401.0,0.35027487],[60396.0,0.336215],[60390.0,0.475]],[[60404.0,0.18366219],[60409.0,0.2135],[60410.0,0.04966293],[60412.0,0.07533439],[60413.0,0.25874599]]]
["bitfinex","BTCUSD",1719273989813,[[60403.0,0.80981789],[60402.0,0.16233898],[60401.0,0.44527487],[60396.0,0.336215],[60390.0,0.475]],[[60404.0,0.18366219],[60409.0,0.2135],[60410.0,0.04966293],[60412.0,0.07533439],[60413.0,0.25874599]]]
["bitfinex","BTCUSD",1719273990226,[[60403.0,0.81181789],[60402.0,0.16233898],[60401.0,0.44527487],[60398.0,0.01],[60396.0,0.326215]],[[60404.0,0.18366219],[60409.0,0.2135],[60410.0,0.04966293],[60412.0,0.07533439],[60413.0,0.25874599]]]
["bitfinex","BTCUSD",1719273990430,[[60403.0,0.80981789],[60402.0,0.16233898],[60401.0,0.44527487],[60398.0,0.01],[60396.0,0.326215]],[[60404.0,0.18366219],[60409.0,0.2135],[60410.0,0.04966293],[60412.0,0.07533439],[60413.0,0.25874599]]]
["bitfinex","BTCUSD",1719273990813,[[60403.0,0.81381789],[60402.0,0.16233898],[60401.0,0.44527487],[60398.0,0.01],[60396.0,0.326215]],[[60404.0,0.18366219],[60409.0,0.2135],[60410.0,0.04966293],[60412.0,0.07533439],[60413.0,0.25874599]]]
["bitfinex","BTCUSD",1719273991424,[[60403.0,0.81381789],[60402.0,0.16233898],[60401.0,0.44527487],[60398.0,0.01],[60396.0,0.326215]],[[60404.0,0.18366219],[60409.0,0.2135],[60411.0,0.04966293],[60412.0,0.07533439],[60413.0,0.25874599]]]
["bitfinex","BTCUSD",1719273991625,[[60403.0,1.24104387],[60401.0,0.44527487],[60398.0,0.01],[60396.0,0.0613],[60395.0,0.2]],[[60404.0,0.04056219],[60409.0,0.2135],[60411.0,0.13186293],[60412.0,0.14183439],[60413.0,0.25874599]]]
["bitfinex","BTCUSD",1719273991825,[[60407.0,0.3456243],[60403.0,0.89541057],[60401.0,0.44527487],[60398.0,0.01],[60396.0,0.0613]],[[60408.0,0.04046564],[60409.0,0.2135],[60411.0,0.13186293],[60412.0,0.06734],[60413.0,0.33324038]]]
["bitfinex","BTCUSD",1719273992033,[[60407.0,0.3456243],[60403.0,0.89541057],[60401.0,0.44527487],[60398.0,0.01],[60396.0,0.0613]],[[60408.0,0.04046562],[60409.0,0.2135],[60411.0,0.13186456],[60412.0,0.06734],[60413.0,0.33324284]]]
["bitfinex","BTCUSD",1719273992237,[[60407.0,0.54292189],[60403.0,0.69811298],[60401.0,0.44527487],[60398.0,0.01],[60396.0,0.0613]],[[60408.0,0.04046562],[60409.0,0.2135],[60411.0,0.13186456],[60412.0,0.06734],[60413.0,0.33324284]]]
["bitfinex","BTCUSD",1719273992480,[[60408.0,0.41048789],[60407.0,0.132434],[60403.0,0.69811298],[60401.0,0.44527487],[60398.0,0.01]],[[60409.0,0.2135],[60411.0,0.13186456],[60412.0,0.06734],[60413.0,0.33324284],[60627.0,100.0]]]
["bitfinex","BTCUSD",1719273992685,[[60408.0,0.41048789],[60407.0,0.132434],[60403.0,0.69611298],[60401.0,0.44527487],[60398.0,0.01]],[[60409.0,0.25388561],[60411.0,0.13186456],[60412.0,0.06734],[60413.0,0.33324284],[60634.0,100.0]]]
["bitfinex","BTCUSD",1719273992878,[[60408.0,0.41048789],[60407.0,0.132434],[60403.0,0.69611298],[60401.0,0.44527487],[60398.0,0.01]],[[60409.0,0.39568561],[60411.0,0.04966456],[60412.0,0.00084],[60413.0,0.33324284],[60415.0,0.10341]]]
["bitfinex","BTCUSD",1719273993079,[[60408.0,0.41048789],[60407.0,0.132434],[60403.0,0.70611298],[60401.0,0.44527487],[60394.0,0.2829]],[[60409.0,0.39568561],[60411.0,0.04966456],[60412.0,0.00084],[60413.0,0.33324284],[60415.0,0.10773913]]]
["bitfinex","BTCUSD",1719273993279,[[60408.0,0.41048789],[60407.0,0.132434],[60403.0,0.70211298],[60401.0,0.44527487],[60394.0,0.2829]],[[60409.0,0.39568561],[60411.0,0.04966456],[60412.0,0.00084],[60413.0,0.33324284],[60415.0,0.10773913]]]
["bitfinex","BTCUSD",1719273993480,[[60408.0,0.41048789],[60407.0,0.132434],[60403.0,0.70211298],[60401.0,0.44527487],[60394.0,0.2829]],[[60409.0,0.39568561],[60412.0,0.00084],[60413.0,0.33324284],[60415.0,0.10773913]]]
["bitfinex","BTCUSD",1719273993481,[[60408.0,0.41048789],[60407.0,0.132434],[60403.0,0.70211298],[60401.0,0.44527487],[60394.0,0.2829]],[[60409.0,0.39568561],[60412.0,0.05050456],[60413.0,0.25874599],[60414.0,0.07449685],[60415.0,0.00841]]]
["bitfinex","BTCUSD",1719273993701,[[60408.0,0.41048789],[60407.0,0.132434],[60403.0,0.70211298],[60401.0,0.44527487],[60394.0,0.2829]],[[60409.0,0.39568561],[60412.0,0.00084],[60413.0,0.30841055],[60414.0,0.07449685],[60415.0,0.00841]]]
["bitfinex","BTCUSD",1719273993910,[[60408.0,0.41048789],[60407.0,0.132434],[60403.0,0.70211298],[60401.0,0.44527487],[60394.0,0.2829]],[[60409.0,0.39568561],[60412.0,0.00084],[60413.0,0.30841055],[60415.0,0.08290685],[60423.0,0.2648]]]
["bitfinex","BTCUSD",1719273994108,[[60408.0,0.41048789],[60407.0,0.132434],[60403.0,0.69211298],[60402.0,0.01],[60401.0,0.44527487]],[[60409.0,0.39568561],[60412.0,0.00084],[60413.0,0.30841055],[60415.0,0.08290685],[60423.0,0.2648]]]
["bitfinex","BTCUSD",1719273994580,[[60408.0,0.41048789],[60407.0,0.132434],[60403.0,0.69211298],[60401.0,0.44527487],[60400.0,0.01]],[[60409.0,0.39568561],[60412.0,0.00084],[60413.0,0.30841055],[60415.0,0.08290685],[60416.0,0.095]]]
["bitfinex","BTCUSD",1719273994717,[[60408.0,0.41048789],[60407.0,0.132434],[60403.0,0.69211298],[60401.0,0.44527487],[60398.0,0.01]],[[60409.0,0.39568561],[60412.0,0.00084],[60413.0,0.30841055],[60415.0,0.08290685],[60416.0,0.19432913]]]
["bitfinex","BTCUSD",1719273994916,[[60408.0,0.41048789],[60405.0,0.132437],[60403.0,0.69211298],[60401.0,0.08537887],[60398.0,0.01]],[[60409.0,0.39568561],[60412.0,0.00084],[60413.0,0.30841055],[60414.0,0.07449685],[60415.0,0.00841]]]
["bitfinex","BTCUSD",1719273995173,[[60408.0,0.41048789],[60405.0,0.132437],[60403.0,0.42722598],[60402.0,0.095],[60401.0,0.35027387]],[[60409.0,0.39587346],[60412.0,0.00084],[60413.0,0.30841055],[60414.0,0.07449685],[60415.0,0.00841]]]
["bitfinex","BTCUSD",1719273995397,[[60408.0,0.41048789],[60405.0,0.132437],[60403.0,0.42722598],[60402.0,0.095],[60401.0,0.35027387]],[[60409.0,0.39687346],[60412.0,0.05050456],[60413.0,0.25874599],[60414.0,0.07449685],[60415.0,0.00841]]]
["bitfinex","BTCUSD",1719273995608,[[60408.0,0.41048789],[60403.0,0.42722198],[60402.0,0.095],[60401.0,0.35027387],[60392.0,0.71227321]],[[60409.0,0.39687346],[60412.0,0.05050456],[60413.0,0.25874599],[60415.0,0.00841]]]
["bitfinex","BTCUSD",1719273995609,[[60408.0,0.41048789],[60403.0,0.42722198],[60402.0,0.095],[60401.0,0.35027387],[60392.0,0.71227321]],[[60409.0,0.39687346],[60412.0,0.05050456],[60413.0,0.33324284],[60415.0,0.10773913],[60416.0,0.095]]]
["bitfinex","BTCUSD",1719273995957,[[60408.0,0.41048789],[60405.0,0.132437],[60403.0,0.42722198],[60402.0,0.095],[60401.0,0.35027387]],[[60409.0,0.39687346],[60412.0,0.05050456],[60413.0,0.25874599],[60414.0,0.07449685],[60415.0,0.00841]]]
["bitfinex","BTCUSD",1719273996493,[[60408.0,0.41048789],[60406.0,0.132436],[60403.0,0.42722198],[60402.0,0.095],[60401.0,0.35027387]],[[60409.0,0.39687346],[60412.0,0.00084],[60413.0,0.30841055],[60414.0,0.07449685],[60415.0,0.00841]]]
["bitfinex","BTCUSD",1719273996666,[[60408.0,0.41048789],[60406.0,0.132436],[60403.0,0.42722198],[60402.0,0.095],[60401.0,0.35027387]],[[60409.0,0.39687346],[60412.0,0.00084],[60413.0,0.25874599],[60414.0,0.04966456],[60415.0,0.00841]]]
["bitfinex","BTCUSD",1719273996839,[[60408.0,0.41048789],[60403.0,0.16233898],[60402.0,0.095],[60401.0,0.35027387],[60400.0,0.264897]],[[60409.0,0.39687346],[60412.0,0.00084],[60413.0,0.25874599],[60414.0,0.04966456],[60415.0,0.00841]]]
["bitfinex","BTCUSD",1719273997045,[[60408.0,0.41048789],[60405.0,0.132438],[60403.0,0.16233898],[60402.0,0.095],[60401.0,0.35027387]],[[60409.0,0.39687346],[60412.0,0.00084],[60413.0,0.30841055],[60415.0,0.08290685],[60416.0,0.19432913]]]
["bitfinex","BTCUSD",1719273997341,[[60408.0,0.41048789],[60406.0,0.132436],[60403.0,0.42722198],[60402.0,0.095],[60401.0,0.35027387]],[[60409.0,0.39687346],[60412.0,0.00084],[60413.0,0.30841055],[60414.0,0.07449685],[60415.0,0.00841]]]
["bitfinex","BTCUSD",1719273998161,[[60408.0,0.41048789],[60406.0,0.132436],[60403.0,0.42722198],[60402.0,0.095],[60401.0,0.35027387]],[[60409.0,0.40115463],[60412.0,0.00084],[60413.0,0.30841239],[60414.0,0.0744996],[60415.0,0.00841]]]
["bitfinex","BTCUSD",1719273998784,[[60408.0,0.41048789],[60403.0,0.42722198],[60402.0,0.095],[60401.0,0.35027387]],[[60409.0,0.40115463],[60412.0,0.00084],[60413.0,0.30841239],[60414.0,0.0744996],[60415.0,0.00841]]]
["bitfinex","BTCUSD",1719273998785,[[60408.0,0.41048789],[60405.0,0.132439],[60403.0,0.42722198],[60402.0,0.095],[60401.0,0.35027387]],[[60409.0,0.40115463],[60412.0,0.00084],[60413.0,0.30841239],[60414.0,0.0744996],[60415.0,0.00841]]]
["bitfinex","BTCUSD",1719273998985,[[60408.0,0.41048789],[60405.0,0.132439],[60403.0,0.42722198],[60402.0,0.095],[60401.0,0.35027387]],[[60409.0,0.40115463],[60412.0,0.0505064],[60413.0,0.25874599],[60414.0,0.0744996],[60415.0,0.00841]]]
["bitfinex","BTCUSD",1719273999188,[[60408.0,0.41048789],[60405.0,0.132439],[60403.0,0.42722198],[60402.0,0.095],[60401.0,0.35027387]],[[60409.0,0.40115463],[60412.0,0.0505064],[60413.0,0.25874599],[60414.0,0.0744996],[60415.0,0.1077428]]]
["bitfinex","BTCUSD",1719273999450,[[60408.0,0.39729759],[60404.0,0.0131903],[60403.0,0.29478198],[60401.0,0.35027387],[60395.0,0.274921]],[[60409.0,0.40115463],[60412.0,0.0505064],[60413.0,0.25874599],[60414.0,0.0744996],[60415.0,0.00841]]]
["bitfinex","BTCUSD",1719273999668,[[60408.0,0.39729759],[60405.0,0.0131903],[60403.0,0.16233898],[60402.0,0.132445],[60401.0,0.35027387]],[[60409.0,0.40115463],[60412.0,0.0505064],[60413.0,0.35374599],[60414.0,0.2069206],[60415.0,0.1077428]]]
["bitfinex","BTCUSD",1719273999857,[[60408.0,0.39729759],[60405.0,0.0131903],[60403.0,0.16233898],[60402.0,0.132445],[60401.0,0.35027387]],[[60409.0,0.40115463],[60411.0,0.0496664],[60412.0,0.00084],[60413.0,0.42824559],[60414.0,0.132421]]]
["bitfinex","BTCUSD",1719274000014,[[60408.0,0.39729759],[60405.0,0.0131903],[60403.0,0.16233898],[60402.0,0.132445],[60401.0,0.35027387]],[[60409.0,0.39853269],[60411.0,0.0496664],[60412.0,0.00084],[60413.0,0.42824559],[60414.0,0.132421]]]
["bitfinex","BTCUSD",1719274000411,[[60408.0,0.39729759],[60405.0,0.0131903],[60401.0,0.35027387],[60392.0,0.91227321],[60389.0,0.074015]],[[60409.0,0.39853269],[60411.0,0.0496664],[60412.0,0.00084],[60413.0,0.42824559],[60414.0,0.132421]]]
["bitfinex","BTCUSD",1719274000788,[[60408.0,0.39729759],[60404.0,0.0131903],[60401.0,0.08537887],[60400.0,0.132448],[60397.0,0.834909]],[[60409.0,0.39853269],[60411.0,0.0496664],[60412.0,0.00084],[60413.0,0.56066659],[60457.0,0.26695724]]]
["bitfinex","BTCUSD",1719274001145,[[60408.0,0.39729759],[60404.0,0.0131903],[60401.0,0.08537887],[60400.0,0.132448],[60397.0,0.834909]],[[60409.0,0.39798302],[60412.0,0.00084],[60413.0,0.48616699],[60415.0,0.00841],[60416.0,0.264831]]]
["bitfinex","BTCUSD",1719274001350,[[60408.0,0.39729759],[60404.0,0.0131903],[60401.0,0.08537887],[60400.0,0.132448],[60397.0,0.834909]],[[60409.0,0.39798302],[60411.0,0.04967],[60412.0,0.00084],[60413.0,0.56067199],[60415.0,0.10775]]]
["bitfinex","BTCUSD",1719274001555,[[60407.0,0.19729759],[60406.0,0.2],[60403.0,0.0131903],[60401.0,0.08537887],[60397.0,0.834909]],[[60409.0,0.21187806],[60412.0,0.133264],[60413.0,0.61858899],[60415.0,0.00841],[60416.0,0.264831]]]
["bitfinex","BTCUSD",1719274001756,[[60406.0,0.2],[60405.0,0.19729759],[60403.0,0.0131903],[60401.0,0.08537887],[60397.0,0.475]],[[60407.0,0.1435],[60408.0,0.132433],[60409.0,0.26154903],[60410.0,0.359857],[60411.0,0.07450646]]]
["bitfinex","BTCUSD",1719274001942,[[60405.0,0.19729759],[60404.0,0.2],[60401.0,0.09856917],[60397.0,0.475],[60393.0,0.08537887]],[[60407.0,0.18585396],[60408.0,0.132433],[60409.0,0.26154903],[60410.0,0.43436346],[60412.0,0.10018195]]]
["bitfinex","BTCUSD",1719274002151,[[60400.0,0.19729759],[60399.0,0.2],[60397.0,0.475],[60396.0,0.0131903],[60393.0,0.59765208]],[[60402.0,0.132447],[60406.0,0.04415396],[60407.0,0.16950646],[60408.0,0.09934195],[60409.0,0.21187806]]]
["bitfinex","BTCUSD",1719274002365,[[60400.0,0.19729759],[60397.0,0.2],[60394.0,0.0131903],[60393.0,0.59765208],[60390.0,0.475]],[[60401.0,0.18585396],[60403.0,0.227443],[60404.0,0.04967674],[60406.0,0.07450646],[60407.0,0.36421195]]]
["bitfinex","BTCUSD",1719274002541,[[60400.0,0.19729759],[60397.0,0.2],[60394.0,0.0131903],[60393.0,0.08537887],[60390.0,0.475]],[[60401.0,0.18326411],[60403.0,0.27711974],[60405.0,0.07450646],[60407.0,0.36421195],[60408.0,0.12417744]]]
["bitfinex","BTCUSD",1719274002964,[[60400.0,0.19729759],[60397.0,0.2],[60394.0,0.0131903],[60393.0,0.08537887],[60391.0,0.132469]],[[60401.0,0.1417],[60403.0,0.27711974],[60405.0,0.07450646],[60406.0,0.09934195],[60407.0,0.529741]]]
["bitfinex","BTCUSD",1719274003282,[[60400.0,0.19729759],[60397.0,0.2],[60394.0,0.0131903],[60393.0,0.08537887],[60391.0,0.132469]],[[60401.0,0.1417],[60403.0,0.27711974],[60405.0,0.07450646],[60407.0,0.62908295],[60409.0,0.21087806]]]
["bitfinex","BTCUSD",1719274003443,[[60400.0,0.19729759],[60397.0,0.2],[60394.0,0.0131903],[60393.0,0.08537887],[60391.0,0.132469]],[[60401.0,0.1417],[60403.0,0.27711974],[60405.0,0.07450646],[60406.0,0.09934195],[60407.0,0.529741]]]
["bitfinex","BTCUSD",1719274003643,[[60400.0,0.20329759],[60394.0,0.2],[60393.0,0.08537887],[60390.0,0.4881903],[60386.0,0.000924]],[[60401.0,0.2367],[60403.0,0.04967674],[60404.0,0.264885],[60405.0,0.07450646],[60406.0,0.09934195]]]
["bitfinex","BTCUSD",1719274003990,[[60400.0,0.006],[60398.0,0.19729759],[60395.0,0.2],[60393.0,0.08537887],[60392.0,0.0131903]],[[60401.0,0.89894],[60402.0,0.04967674],[60403.0,0.07450646],[60404.0,0.264885],[60405.0,0.09934195]]]
["bitfinex","BTCUSD",1719274004183,[[60400.0,0.014],[60398.0,0.19729759],[60394.0,0.2],[60393.0,0.08537887],[60391.0,0.0131903]],[[60401.0,0.89894],[60403.0,0.07450646],[60404.0,0.264885],[60405.0,0.09934195]]]
["bitfinex","BTCUSD",1719274004184,[[60400.0,0.014],[60398.0,0.19729759],[60394.0,0.2],[60393.0,0.08537887],[60391.0,0.0131903]],[[60401.0,1.07344646],[60403.0,0.09934195],[60404.0,0.264885],[60405.0,0.12417744],[60408.0,0.07065283]]]
["bitfinex","BTCUSD",1719274004382,[[60400.0,0.014],[60397.0,0.19729759],[60394.0,0.2],[60393.0,0.08537887],[60391.0,0.0131903]],[[60401.0,1.08083505],[60402.0,0.09935729],[60404.0,0.38908162],[60408.0,0.07065283],[60409.0,0.259914]]]
["bitfinex","BTCUSD",1719274004589,[[60400.0,0.014],[60397.0,0.19729759],[60394.0,0.2],[60393.0,0.08537887],[60391.0,0.0131903]],[[60401.0,1.18019234],[60403.0,0.12419662],[60404.0,0.264885],[60408.0,0.07065283],[60409.0,0.259914]]]
["bitfinex","BTCUSD",1719274004907,[[60400.0,0.014],[60397.0,0.39729759],[60394.0,0.0131903],[60393.0,0.08537887],[60384.0,1.034085]],[[60401.0,1.18019234],[60403.0,0.12419662],[60404.0,0.264885],[60408.0,0.07065283],[60409.0,0.259914]]]
["bitfinex","BTCUSD",1719274004908,[[60400.0,0.014],[60397.0,0.39729759],[60394.0,0.0131903],[60393.0,0.08537887],[60384.0,1.034085]],[[60401.0,1.17759477],[60403.0,0.12419662],[60404.0,0.264885],[60408.0,0.07065283],[60409.0,0.259914]]]
["bitfinex","BTCUSD",1719274005109,[[60400.0,0.008],[60397.0,0.39729759],[60394.0,0.0131903],[60393.0,0.08537887],[60384.0,1.034085]],[[60401.0,1.07823748],[60402.0,0.09935729],[60404.0,0.38908162],[60408.0,0.07065283],[60409.0,0.259914]]]
["bitfinex","BTCUSD",1719274005334,[[60400.0,0.008],[60397.0,0.19729759],[60395.0,0.2],[60393.0,0.08537887],[60392.0,0.0131903]],[[60401.0,1.07823748],[60404.0,0.38908162],[60408.0,0.07065283],[60409.0,0.259914]]]
["bitfinex","BTCUSD",1719274005335,[[60400.0,0.008],[60397.0,0.19729759],[60395.0,0.2],[60393.0,0.08537887],[60392.0,0.0131903]],[[60401.0,1.15272473],[60403.0,0.09935729],[60404.0,0.38908162],[60408.0,0.07065283],[60409.0,0.11087806]]]
["bitfinex","BTCUSD",1719274005535,[[60400.0,0.009],[60397.0,0.19729759],[60395.0,0.2],[60393.0,0.08537887],[60392.0,0.0131903]],[[60401.0,1.15272473],[60403.0,0.09935729],[60404.0,0.38908162],[60408.0,0.07065283],[60409.0,0.11087806]]]
["bitfinex","BTCUSD",1719274005755,[[60400.0,0.009],[60397.0,0.19729759],[60396.0,0.2],[60393.0,0.09856917],[60384.0,0.9016]],[[60401.0,1.15272473],[60403.0,0.09935729],[60404.0,0.38908162],[60408.0,0.07065283],[60409.0,0.11087806]]]
["bitfinex","BTCUSD",1719274005920,[[60400.0,0.009],[60397.0,0.19729759],[60394.0,0.2],[60393.0,0.08537887],[60391.0,0.0131903]],[[60401.0,1.15272473],[60403.0,0.09935729],[60404.0,0.38908162],[60408.0,0.07065283],[60409.0,0.11087806]]]
["bitfinex","BTCUSD",1719274006083,[[60400.0,0.009],[60397.0,0.19729759],[60394.0,0.2],[60393.0,0.08537887],[60391.0,0.0131903]],[[60401.0,1.15272473],[60402.0,0.09935729],[60404.0,0.38908162],[60408.0,0.07065283],[60409.0,0.11087806]]]
["bitfinex","BTCUSD",1719274006293,[[60400.0,0.009],[60397.0,0.19729759],[60394.0,0.2],[60393.0,0.08537887],[60391.0,0.0131903]],[[60401.0,1.15272473],[60403.0,0.09935729],[60404.0,0.264885],[60405.0,0.12419662],[60408.0,0.07065283]]]
["bitfinex","BTCUSD",1719274006483,[[60400.0,0.009],[60397.0,0.19729759],[60394.0,0.2],[60393.0,0.08537887],[60391.0,0.0131903]],[[60401.0,1.15272473],[60403.0,0.09935729],[60404.0,0.38908162],[60408.0,0.07065283],[60481.0,0.09163862]]]
["bitfinex","BTCUSD",1719274006687,[[60400.0,0.009],[60397.0,0.19729759],[60394.0,0.2],[60393.0,0.08537887],[60391.0,0.0131903]],[[60401.0,1.15003969],[60403.0,0.09935729],[60404.0,0.38908162],[60408.0,0.07065283],[60438.0,0.27753952]]]
["bitfinex","BTCUSD",1719274006907,[[60400.0,0.001],[60397.0,0.19729759],[60394.0,0.2],[60393.0,0.08537887],[60391.0,0.0131903]],[[60401.0,1.15003969],[60403.0,0.09935729],[60404.0,0.264885],[60405.0,0.12419662],[60408.0,0.07065283]]]
["bitfinex","BTCUSD",1719274007324,[[60400.0,0.003],[60397.0,0.19729759],[60395.0,0.2],[60393.0,0.08537887],[60392.0,0.0131903]],[[60401.0,1.07555244],[60404.0,0.264885],[60408.0,0.07065283],[60410.0,1.14728642],[60531.0,0.7444]]]
["bitfinex","BTCUSD",1719274007475,[[60400.0,0.003],[60397.0,0.39729759],[60394.0,0.0131903],[60393.0,0.08537887],[60384.0,0.9016]],[[60401.0,1.07555244],[60402.0,0.07446408],[60403.0,0.09928544],[60404.0,0.264885],[60405.0,0.1241068]]]
["bitfinex","BTCUSD",1719274007675,[[60400.0,0.003],[60397.0,0.39729759],[60394.0,0.0131903],[60393.0,0.08537887],[60384.0,0.9016]],[[60401.0,1.15001652],[60403.0,0.09928544],[60404.0,0.3889918],[60410.0,1.29621458],[60427.0,0.24433526]]]
["bitfinex","BTCUSD",1719274007938,[[60400.0,0.003],[60397.0,0.39729759],[60393.0,0.08537887],[60384.0,0.9016]],[[60401.0,1.15001652],[60403.0,0.09928544],[60404.0,0.3889918],[60410.0,1.29621458],[60427.0,0.24433526]]]
["bitfinex","BTCUSD",1719274007939,[[60400.0,0.003],[60397.0,0.19729759],[60395.0,0.2],[60393.0,0.08537887],[60392.0,0.0131903]],[[60401.0,1.15001652],[60403.0,0.09928544],[60404.0,0.3889918],[60410.0,1.29621458],[60427.0,0.24433526]]]
["bitfinex","BTCUSD",1719274008335,[[60400.0,0.003],[60397.0,0.19729759],[60393.0,0.08537887]],[[60401.0,1.15001652],[60403.0,0.09928544],[60404.0,0.3889918],[60410.0,1.29621458],[60427.0,0.24433526]]]
["bitfinex","BTCUSD",1719274008336,[[60400.0,0.003],[60397.0,0.19729759],[60393.0,0.08537887],[60391.0,0.2],[60388.0,0.0131903]],[[60401.0,1.15001652],[60403.0,0.09928544],[60404.0,0.264885],[60405.0,0.1241068],[60410.0,1.29621458]]]
["bitfinex","BTCUSD",1719274008566,[[60400.0,0.003],[60394.0,0.19729759],[60391.0,0.2],[60388.0,0.0131903],[60384.0,0.7966]],[[60401.0,1.43973388],[60403.0,0.09928544],[60404.0,0.264885],[60410.0,1.29621458]]]
["bitfinex","BTCUSD",1719274008567,[[60400.0,0.003],[60394.0,0.19729759],[60391.0,0.2],[60388.0,0.0131903],[60384.0,0.7966]],[[60401.0,1.43973388],[60403.0,0.1241068],[60404.0,0.264885],[60408.0,0.21958099],[60409.0,0.11358047]]]
["bitfinex","BTCUSD",1719274008736,[[60400.0,0.003],[60394.0,0.19729759],[60391.0,0.2],[60388.0,0.0131903],[60384.0,0.7966]],[[60401.0,1.46455524],[60404.0,0.264885],[60406.0,0.14892816],[60408.0,0.07065283],[60409.0,0.11358047]]]
["bitfinex","BTCUSD",1719274008941,[[60400.0,0.003],[60391.0,0.39729759],[60388.0,0.0131903],[60384.0,0.7966],[60379.0,1.3647]],[[60401.0,1.34044844],[60404.0,0.264885],[60406.0,0.14892816],[60408.0,0.07065283],[60409.0,0.11358047]]]
["bitfinex","BTCUSD",1719274009141,[[60400.0,0.003],[60391.0,0.39729759],[60388.0,0.0131903],[60384.0,0.7966],[60379.0,1.2697]],[[60401.0,1.50278742],[60403.0,0.08],[60404.0,0.264885],[60406.0,0.15163057],[60408.0,0.07065283]]]
["bitfinex","BTCUSD",1719274009464,[[60400.0,0.003],[60386.0,0.19822159],[60385.0,0.000924],[60383.0,0.2],[60380.0,0.0131903]],[[60401.0,1.79338583],[60403.0,0.08],[60405.0,0.34892816],[60406.0,0.2],[60408.0,0.07065283]]]
["bitfinex","BTCUSD",1719274009713,[[60400.0,0.003],[60386.0,0.19822159],[60385.0,0.000924],[60383.0,0.2],[60380.0,0.0131903]],[[60401.0,2.05311399],[60403.0,0.08],[60405.0,0.2],[60406.0,0.2],[60407.0,0.16754418]]]
["bitfinex","BTCUSD",1719274009864,[[60400.0,0.003],[60386.0,0.19822159],[60385.0,0.000924],[60383.0,0.2],[60380.0,0.0131903]],[[60401.0,2.05047457],[60403.0,0.08],[60405.0,0.2],[60406.0,0.2],[60407.0,0.16754418]]]
["bitfinex","BTCUSD",1719274010204,[[60400.0,0.003],[60386.0,0.19822159],[60385.0,0.000924],[60383.0,0.2],[60380.0,0.0131903]],[[60401.0,2.05047457],[60403.0,0.08],[60405.0,0.2],[60406.0,0.2]]]
["bitfinex","BTCUSD",1719274010205,[[60400.0,0.003],[60386.0,0.19822159],[60385.0,0.000924],[60383.0,0.2],[60380.0,0.0131903]],[[60401.0,1.90154641],[60402.0,0.14892816],[60403.0,0.08],[60405.0,0.2],[60406.0,0.2]]]
["bitfinex","BTCUSD",1719274010416,[[60400.0,0.003],[60387.0,0.08537887],[60386.0,0.19822159],[60385.0,0.000924],[60383.0,0.2]],[[60401.0,1.90923525],[60402.0,0.14881961],[60403.0,0.08],[60405.0,0.2],[60406.0,0.2]]]
["bitfinex","BTCUSD",1719274010627,[[60400.0,0.002],[60387.0,0.08537887],[60386.0,0.19822159],[60385.0,0.000924],[60383.0,0.2]],[[60401.0,2.05805486],[60403.0,0.08],[60405.0,0.2],[60406.0,0.2],[60407.0,0.16742206]]]
["bitfinex","BTCUSD",1719274010790,[[60400.0,0.003],[60387.0,0.08537887],[60386.0,0.19822159],[60385.0,0.000924],[60383.0,0.2]],[[60401.0,2.09934746],[60403.0,0.08],[60405.0,0.2],[60406.0,0.16742746],[60407.0,0.2]]]
["bitfinex","BTCUSD",1719274010977,[[60400.0,0.003924],[60387.0,0.08537887],[60386.0,0.19822159],[60385.0,0.200924],[60382.0,0.0131903]],[[60401.0,2.31867255],[60403.0,0.08],[60405.0,0.2],[60406.0,0.36742746],[60455.0,0.31807397]]]
["bitfinex","BTCUSD",1719274011172,[[60400.0,0.001924],[60387.0,0.08537887],[60386.0,0.19822159],[60385.0,0.200924],[60382.0,0.0131903]],[[60401.0,2.16984814],[60402.0,0.14882441],[60403.0,0.08],[60405.0,0.2],[60406.0,0.2]]]
["bitfinex","BTCUSD",1719274011375,[[60400.0,0.002924],[60387.0,0.08537887],[60386.0,0.19822159],[60385.0,0.000924],[60383.0,0.2]],[[60401.0,2.36984814],[60402.0,0.14882441],[60403.0,0.08],[60405.0,0.524],[60407.0,0.16742746]]]
["bitfinex","BTCUSD",1719274011574,[[60400.0,0.002924],[60387.0,0.08537887],[60386.0,0.000924],[60385.0,0.000924],[60384.0,0.19729759]],[[60401.0,2.51967255],[60403.0,0.08],[60405.0,0.524],[60407.0,0.16742746],[60418.0,0.2859705]]]
["bitfinex","BTCUSD",1719274011780,[[60400.0,0.001924],[60387.0,0.08537887],[60386.0,0.000924],[60385.0,0.000924],[60382.0,0.19729759]],[[60401.0,2.36984814],[60402.0,0.14882441],[60403.0,0.08],[60405.0,0.524],[60407.0,0.16742746]]]
["bitfinex","BTCUSD",1719274011981,[[60400.0,0.001924],[60387.0,0.08537887],[60386.0,0.000924],[60385.0,0.000924],[60382.0,0.19729759]],[[60401.0,2.51867255],[60403.0,0.08],[60405.0,0.524],[60407.0,0.16742746],[60418.0,0.2859705]]]
["bitfinex","BTCUSD",1719274012174,[[60400.0,0.001924],[60387.0,0.08537887],[60386.0,0.000924],[60385.0,0.000924],[60382.0,0.19729759]],[[60401.0,2.23997645],[60402.0,0.14882441],[60403.0,0.08],[60405.0,0.524],[60408.0,0.23808029]]]
["bitfinex","BTCUSD",1719274012411,[[60400.0,0.002924],[60387.0,0.08537887],[60386.0,0.000924],[60385.0,0.000924],[60382.0,0.19729759]],[[60401.0,2.23997645],[60402.0,0.14882441],[60403.0,0.08],[60405.0,0.524],[60408.0,0.23808029]]]
["bitfinex","BTCUSD",1719274012619,[[60400.0,0.002924],[60387.0,0.08537887],[60386.0,0.19822159],[60385.0,0.000924],[60365.0,1.0166]],[[60401.0,2.2915218],[60402.0,0.14882441],[60403.0,0.08],[60405.0,0.524],[60408.0,0.23808029]]]
["bitfinex","BTCUSD",1719274012844,[[60400.0,0.002924],[60387.0,0.08537887],[60386.0,0.000924],[60385.0,0.19822159],[60365.0,0.8166]],[[60401.0,2.2915218],[60402.0,0.14882441],[60403.0,0.08],[60405.0,0.524],[60408.0,0.23808029]]]
["bitfinex","BTCUSD",1719274012992,[[60400.0,0.001924],[60387.0,0.08537887],[60386.0,0.000924],[60385.0,0.000924],[60384.0,0.19729759]],[[60401.0,2.2905218],[60402.0,0.14882441],[60403.0,0.08],[60405.0,0.524],[60408.0,0.23808029]]]
["bitfinex","BTCUSD",1719274013361,[[60400.0,0.002924],[60387.0,0.08537887],[60386.0,0.000924],[60385.0,0.000924],[60384.0,0.19729759]],[[60401.0,2.2915218],[60403.0,0.22882441],[60405.0,0.524],[60408.0,0.07065283],[60409.0,0.54316652]]]
["bitfinex","BTCUSD",1719274013571,[[60400.0,0.001924],[60386.0,0.000924],[60385.0,0.000924],[60383.0,0.19729759],[60378.0,0.28537887]],[[60401.0,2.31285676],[60403.0,0.22866322],[60405.0,0.524],[60408.0,0.07065283],[60409.0,0.54298518]]]
["bitfinex","BTCUSD",1719274013778,[[60400.0,0.002924],[60386.0,0.000924],[60385.0,0.000924],[60383.0,0.19729759],[60380.0,0.2]],[[60401.0,2.45076878],[60402.0,0.14866322],[60403.0,0.08],[60405.0,0.524],[60408.0,0.23789895]]]
["bitfinex","BTCUSD",1719274013897,[[60400.0,0.002924],[60386.0,0.000924],[60385.0,0.000924],[60383.0,0.19729759],[60380.0,0.2]],[[60401.0,2.600432],[60403.0,0.08],[60405.0,0.524],[60406.0,0.00317296],[60407.0,0.16724612]]]
["bitfinex","BTCUSD",1719274014229,[[60400.0,0.000924],[60386.0,0.000924],[60385.0,0.000924],[60383.0,0.19729759],[60380.0,0.2]],[[60401.0,2.28743507],[60402.0,0.14866322],[60403.0,0.08],[60405.0,0.524],[60406.0,0.00317296]]]
["bitfinex","BTCUSD",1719274014426,[[60400.0,0.001924],[60386.0,0.000924],[60385.0,0.000924],[60383.0,0.39729759],[60380.0,0.0131903]],[[60401.0,2.28843507],[60402.0,0.14866322],[60403.0,0.08],[60405.0,0.524],[60408.0,0.23789895]]]
["bitfinex","BTCUSD",1719274014839,[[60400.0,0.000924],[60386.0,0.000924],[60385.0,0.000924],[60383.0,0.39729759],[60380.0,0.0131903]],[[60401.0,2.28743507],[60402.0,0.14866322],[60403.0,0.08],[60405.0,0.524],[60408.0,0.23789895]]]
["bitfinex","BTCUSD",1719274015043,[[60400.0,0.001924],[60387.0,0.2],[60386.0,0.000924],[60385.0,0.000924],[60384.0,0.0131903]],[[60401.0,2.28843507],[60402.0,0.14866322],[60403.0,0.08],[60405.0,0.524],[60408.0,0.23789895]]]
["bitfinex","BTCUSD",1719274015248,[[60400.0,0.001924],[60388.0,0.08537887],[60386.0,0.000924],[60385.0,0.000924],[60383.0,0.39729759]],[[60401.0,2.28843507],[60403.0,0.22866322],[60405.0,0.524],[60408.0,0.07065283],[60409.0,0.54298518]]]
["bitfinex","BTCUSD",1719274015450,[[60400.0,0.000924],[60388.0,0.08537887],[60386.0,0.000924],[60385.0,0.000924],[60383.0,0.45829759]],[[60401.0,2.0586571],[60403.0,0.22866322],[60405.0,0.524],[60408.0,0.07065283],[60409.0,0.54298518]]]
["bitfinex","BTCUSD",1719274015805,[[60400.0,0.000924],[60388.0,0.08537887],[60386.0,0.000924],[60385.0,0.000924],[60383.0,0.45829759]],[[60401.0,2.02378541],[60403.0,0.22866322],[60405.0,0.524],[60408.0,0.07065283],[60409.0,0.54298518]]]
["bitfinex","BTCUSD",1719274016157,[[60400.0,0.000924],[60388.0,0.08537887],[60386.0,0.000924],[60385.0,0.000924],[60383.0,0.45829759]],[[60401.0,2.02378541],[60403.0,0.08],[60404.0,0.14866322],[60405.0,0.524],[60408.0,0.07065283]]]
["bitfinex","BTCUSD",1719274016340,[[60400.0,0.001924],[60388.0,0.08537887],[60386.0,0.000924],[60385.0,0.000924],[60383.0,0.45829759]],[[60401.0,2.02478541],[60403.0,0.08],[60404.0,0.14866322],[60405.0,0.524],[60408.0,0.07065283]]]
["bitfinex","BTCUSD",1719274016540,[[60400.0,0.001924],[60388.0,0.08537887],[60386.0,0.000924],[60385.0,0.000924],[60383.0,0.45829759]],[[60401.0,1.97428425],[60403.0,0.08],[60405.0,0.524],[60408.0,0.07065283],[60410.0,1.06728642]]]
["bitfinex","BTCUSD",1719274016743,[[60400.0,0.000924],[60388.0,0.08537887],[60386.0,0.000924],[60385.0,0.000924],[60383.0,0.45829759]],[[60401.0,2.02453875],[60403.0,0.08],[60404.0,0.14853742],[60405.0,0.524],[60408.0,0.07065283]]]
["bitfinex","BTCUSD",1719274017129,[[60400.0,0.002924],[60388.0,0.08537887],[60386.0,0.000924],[60385.0,0.000924],[60383.0,0.45829759]],[[60401.0,2.02653875],[60403.0,0.08],[60404.0,0.14853742],[60405.0,0.524],[60408.0,0.07065283]]]
["bitfinex","BTCUSD",1719274017316,[[60400.0,0.001924],[60388.0,0.08537887],[60386.0,0.000924],[60385.0,0.000924],[60383.0,0.45829759]],[[60401.0,2.02553875],[60403.0,0.08],[60405.0,0.67253742],[60408.0,0.07065283],[60421.0,0.18875219]]]
["bitfinex","BTCUSD",1719274017520,[[60400.0,0.002924],[60388.0,0.08537887],[60386.0,0.000924],[60385.0,0.000924],[60383.0,0.45829759]],[[60401.0,2.02653875],[60403.0,0.08],[60405.0,0.67253742],[60408.0,0.07065283],[60421.0,0.18875219]]]
["bitfinex","BTCUSD",1719274017884,[[60400.0,0.000924],[60386.0,0.000924],[60385.0,0.000924],[60383.0,0.19729759],[60382.0,0.2]],[[60401.0,2.02453875],[60403.0,0.08],[60405.0,0.67253742],[60408.0,0.07065283],[60410.0,1.31976989]]]
["bitfinex","BTCUSD",1719274018090,[[60386.0,0.000924],[60385.0,0.000924],[60378.0,0.08537887],[60377.0,0.39729759],[60374.0,0.5685903]],[[60401.0,2.43732799],[60403.0,0.08],[60405.0,0.67253742],[60408.0,0.07065283],[60410.0,1.81976989]]]
["bitfinex","BTCUSD",1719274018311,[[60386.0,0.000924],[60385.0,0.000924],[60379.0,0.19729759],[60373.0,0.71227321],[60372.0,0.0639]],[[60401.0,2.43732799],[60405.0,0.67253742],[60408.0,0.07065283],[60410.0,1.81976989]]]
["bitfinex","BTCUSD",1719274018312,[[60386.0,0.000924],[60385.0,0.000924],[60379.0,0.19729759],[60373.0,0.71227321],[60372.0,0.0639]],[[60387.0,0.757392],[60390.0,0.04949201],[60391.0,0.08],[60392.0,0.07423802],[60393.0,0.26763341]]]
["bitfinex","BTCUSD",1719274018487,[[60386.0,0.000924],[60385.0,0.000924],[60377.0,0.19729759],[60373.0,0.71227321],[60372.0,0.0639]],[[60387.0,0.757392],[60390.0,0.04949201],[60391.0,0.08],[60392.0,0.07423802],[60393.0,0.26763341]]]
["bitfinex","BTCUSD",1719274018488,[[60386.0,0.000924],[60385.0,0.000924],[60377.0,0.19729759],[60373.0,0.71227321],[60372.0,0.0639]],[[60387.0,1.84159855],[60390.0,0.12014484],[60391.0,0.08],[60392.0,0.07423802],[60393.0,1.02890386]]]
["bitfinex","BTCUSD",1719274018687,[[60386.0,0.000924],[60385.0,0.000924],[60379.0,0.19729759],[60373.0,0.71227321],[60372.0,0.0639]],[[60387.0,1.84159855],[60390.0,0.12014484],[60391.0,0.08],[60393.0,1.02890386]]]
["bitfinex","BTCUSD",1719274018688,[[60386.0,0.000924],[60385.0,0.000924],[60379.0,0.19729759],[60373.0,0.71227321],[60372.0,0.0639]],[[60387.0,1.92938003],[60389.0,0.04949201],[60390.0,0.14489085],[60391.0,0.08],[60393.0,1.02890386]]]
["bitfinex","BTCUSD",1719274018892,[[60386.0,0.000924],[60385.0,0.000924],[60379.0,0.19729759],[60373.0,0.71227321],[60372.0,0.0639]],[[60387.0,1.92938003],[60388.0,0.04949201],[60390.0,0.14489085],[60391.0,0.08],[60392.0,0.09898403]]]
["bitfinex","BTCUSD",1719274019092,[[60386.0,0.000924],[60385.0,0.000924],[60376.0,0.19822159],[60373.0,0.51227321],[60372.0,0.0639]],[[60387.0,1.92938003],[60388.0,0.04949201],[60390.0,0.14489085],[60391.0,0.08],[60392.0,0.09898403]]]
["bitfinex","BTCUSD",1719274019093,[[60386.0,0.000924],[60385.0,0.000924],[60376.0,0.19822159],[60373.0,0.51227321],[60372.0,0.0639]],[[60387.0,2.12938003],[60388.0,0.04949201],[60390.0,0.14489085],[60391.0,0.17898403],[60392.0,0.00270241]]]
["bitfinex","BTCUSD",1719274019375,[[60386.0,0.000924],[60385.0,0.000924],[60377.0,0.19729759],[60376.0,0.000924],[60373.0,0.51227321]],[[60387.0,2.12938003],[60388.0,0.04949201],[60390.0,0.14489085],[60391.0,0.08],[60392.0,0.10168644]]]
["bitfinex","BTCUSD",1719274019573,[[60386.0,0.000924],[60385.0,0.000924],[60376.0,0.000924],[60373.0,0.51227321],[60371.0,0.36307646]],[[60387.0,2.12938003],[60390.0,0.07335524],[60391.0,0.08],[60393.0,0.92721742],[60401.0,0.90900249]]]
["bitfinex","BTCUSD",1719274019698,[[60386.0,0.000924],[60385.0,0.000924],[60376.0,0.000924],[60373.0,0.51227321],[60371.0,0.28267646]],[[60387.0,2.12297068],[60388.0,0.04948092],[60390.0,0.34757662],[60391.0,0.17896184],[60393.0,1.05091973]]]
["bitfinex","BTCUSD",1719274019903,[[60386.0,0.000924],[60385.0,0.000924],[60376.0,0.000924],[60373.0,0.51227321],[60372.0,0.19729759]],[[60387.0,2.38792768],[60388.0,0.09944122],[60389.0,0.07422138],[60390.0,0.27065283],[60391.0,0.17896184]]]
["bitfinex","BTCUSD",1719274020106,[[60386.0,0.000924],[60385.0,0.000924],[60376.0,0.000924],[60373.0,0.51227321],[60372.0,0.19729759]],[[60387.0,2.68780771],[60388.0,0.10166964],[60390.0,0.39436186],[60391.0,0.08],[60393.0,0.92721742]]]
["bitfinex","BTCUSD",1719274020350,[[60386.0,0.000924],[60385.0,0.000924],[60376.0,0.000924],[60373.0,0.7095708],[60366.0,0.2]],[[60387.0,2.68780771],[60388.0,0.10166964],[60390.0,0.39436186],[60391.0,0.08],[60393.0,0.92721742]]]
["bitfinex","BTCUSD",1719274020351,[[60386.0,0.000924],[60385.0,0.000924],[60376.0,0.000924],[60373.0,0.7095708],[60366.0,0.2]],[[60387.0,2.78677494],[60388.0,0.00270241],[60389.0,0.12370903],[60390.0,0.27065283],[60391.0,0.08]]]
["bitfinex","BTCUSD",1719274020501,[[60386.0,0.000924],[60385.0,0.000924],[60376.0,0.000924],[60373.0,0.7095708],[60366.0,0.2624]],[[60387.0,2.78677494],[60388.0,0.00270241],[60390.0,0.27065283],[60391.0,0.08]]]
["bitfinex","BTCUSD",1719274020502,[[60386.0,0.000924],[60385.0,0.000924],[60376.0,0.000924],[60373.0,0.7095708],[60366.0,0.2624]],[[60387.0,3.42727494],[60388.0,0.12641144],[60390.0,0.07065283],[60391.0,0.08],[60393.0,1.25121742]]]
["bitfinex","BTCUSD",1719274020860,[[60386.0,0.000924],[60385.0,0.000924],[60376.0,0.000924],[60373.0,0.7095708],[60366.0,0.2624]],[[60387.0,3.45301674],[60388.0,0.00270241],[60390.0,0.07065283],[60391.0,0.08],[60393.0,1.39966826]]]
["bitfinex","BTCUSD",1719274021143,[[60386.0,0.000924],[60385.0,0.000924],[60376.0,0.000924],[60373.0,0.7095708],[60366.0,0.2624]],[[60387.0,3.86768374],[60388.0,0.00270241],[60390.0,0.07065283],[60391.0,0.08],[60393.0,1.39966826]]]
["bitfinex","BTCUSD",1719274021376,[[60386.0,0.000924],[60385.0,0.000924],[60376.0,0.000924],[60373.0,0.7095708],[60367.0,0.2]],[[60387.0,3.86568374],[60388.0,0.00270241],[60390.0,0.07065283],[60391.0,0.08],[60393.0,1.39966826]]]
["bitfinex","BTCUSD",1719274021611,[[60386.0,0.001924],[60385.0,0.000924],[60376.0,0.000924],[60373.0,0.7095708],[60367.0,0.2]],[[60387.0,3.8926491],[60388.0,0.00270241],[60390.0,0.07065283],[60391.0,0.08],[60393.0,1.39966826]]]
["bitfinex","BTCUSD",1719274021850,[[60386.0,0.002924],[60385.0,0.000924],[60376.0,0.000924],[60373.0,0.7095708],[60367.0,0.2]],[[60387.0,3.8956491],[60388.0,0.00270241],[60390.0,0.07065283],[60391.0,0.08],[60393.0,1.39966826]]]
["bitfinex","BTCUSD",1719274022100,[[60386.0,0.001924],[60385.0,0.000924],[60376.0,0.000924],[60373.0,0.7095708],[60367.0,0.2]],[[60387.0,4.03020324],[60388.0,0.00270241],[60389.0,0.12370903],[60390.0,0.07065283],[60391.0,0.08]]]
["bitfinex","BTCUSD",1719274022378,[[60386.0,0.001924],[60385.0,0.000924],[60376.0,0.000924],[60374.0,0.51227321],[60373.0,0.19729759]],[[60387.0,4.10437475],[60388.0,0.00270241],[60390.0,0.07065283],[60391.0,0.20370903],[60394.0,0.14845084]]]
["bitfinex","BTCUSD",1719274022618,[[60386.0,0.001924],[60385.0,0.000924],[60376.0,0.000924],[60374.0,0.51227321],[60373.0,0.19729759]],[[60387.0,4.00544529],[60388.0,0.00270241],[60389.0,0.09892946],[60390.0,0.19436186],[60391.0,0.08]]]
["bitfinex","BTCUSD",1719274023309,[[60386.0,0.001924],[60385.0,0.000924],[60376.0,0.000924],[60374.0,0.51227321],[60373.0,0.19729759]],[[60387.0,3.98070729],[60388.0,0.00270241],[60389.0,0.07417151],[60390.0,0.16958229],[60391.0,0.08]]]
["bitfinex","BTCUSD",1719274023512,[[60386.0,0.001924],[60385.0,0.000924],[60376.0,0.000924],[60374.0,0.51227321],[60373.0,0.19729759]],[[60387.0,3.81837358],[60388.0,0.00270241],[60389.0,0.07417151],[60390.0,0.16958229],[60391.0,0.08]]]
["bitfinex","BTCUSD",1719274023669,[[60386.0,0.001924],[60385.0,0.000924],[60376.0,0.000924],[60374.0,0.51227321],[60373.0,0.19729759]],[[60387.0,3.81937358],[60388.0,0.00270241],[60389.0,0.07417151],[60390.0,0.16958229],[60391.0,0.08]]]
["bitfinex","BTCUSD",1719274023875,[[60386.0,0.002924],[60385.0,0.000924],[60376.0,0.000924],[60374.0,0.51227321],[60373.0,0.19729759]],[[60387.0,3.82137358],[60388.0,0.00270241],[60389.0,0.07417151],[60390.0,0.16958229],[60391.0,0.08]]]
["bitfinex","BTCUSD",1719274024267,[[60386.0,0.002924],[60385.0,0.000924],[60376.0,0.000924],[60374.0,0.51227321],[60373.0,0.19729759]],[[60387.0,3.77194007],[60388.0,0.00270241],[60389.0,0.04943351],[60390.0,0.14482434],[60391.0,0.08]]]
["bitfinex","BTCUSD",1719274024807,[[60386.0,0.002924],[60385.0,0.000924],[60376.0,0.000924],[60374.0,0.51227321],[60373.0,0.19729759]],[[60387.0,3.77042778],[60388.0,0.00270241],[60389.0,0.04941921],[60390.0,0.07065283],[60391.0,0.15412881]]]
["bitfinex","BTCUSD",1719274025004,[[60386.0,0.002924],[60385.0,0.000924],[60376.0,0.000924],[60374.0,0.51227321],[60373.0,0.19729759]],[[60387.0,3.74446242],[60388.0,0.00270241],[60389.0,0.04941921],[60390.0,0.07065283],[60391.0,0.15412881]]]
["bitfinex","BTCUSD",1719274025442,[[60386.0,0.002924],[60385.0,0.000924],[60376.0,0.000924],[60374.0,0.51227321],[60373.0,0.19729759]],[[60387.0,3.74446242],[60388.0,0.00270241],[60390.0,0.07065283],[60391.0,0.15412881]]]
["bitfinex","BTCUSD",1719274025443,[[60386.0,0.002924],[60385.0,0.000924],[60376.0,0.000924],[60374.0,0.51227321],[60373.0,0.19729759]],[[60387.0,3.74446242],[60388.0,0.00270241],[60390.0,0.12007204],[60391.0,0.08],[60392.0,0.07412881]]]
["bitfinex","BTCUSD",1719274026252,[[60386.0,0.002924],[60385.0,0.000924],[60376.0,0.000924],[60374.0,0.51227321],[60373.0,0.19729759]],[[60387.0,3.90679613],[60388.0,0.00270241],[60390.0,0.07065283],[60391.0,0.12941921],[60392.0,0.07412881]]]
["bitfinex","BTCUSD",1719274026463,[[60386.0,0.002924],[60385.0,0.000924],[60376.0,0.000924],[60374.0,0.51227321],[60373.0,0.19729759]],[[60387.0,3.90679613],[60388.0,0.00270241],[60390.0,0.07065283],[60391.0,0.08],[60392.0,0.04941921]]]
["bitfinex","BTCUSD",1719274026639,[[60386.0,0.002924],[60385.0,0.000924],[60376.0,0.000924],[60374.0,0.51227321],[60373.0,0.19729759]],[[60387.0,3.60564242],[60388.0,0.00270241],[60390.0,0.07065283],[60391.0,0.08],[60392.0,0.04941921]]]
["bitfinex","BTCUSD",1719274026840,[[60386.0,0.002924],[60385.0,0.000924],[60376.0,0.000924],[60374.0,0.51227321],[60373.0,0.19729759]],[[60387.0,5.50357442],[60388.0,0.00270241],[60390.0,0.07065283],[60391.0,0.08],[60392.0,0.04941921]]]
["bitfinex","BTCUSD",1719274027447,[[60386.0,0.002924],[60385.0,0.000924],[60376.0,0.000924],[60374.0,0.51227321],[60373.0,0.19729759]],[[60387.0,5.50357442],[60388.0,0.00270241],[60390.0,0.07065283],[60391.0,0.08],[60393.0,1.30063663]]]
["bitfinex","BTCUSD",1719274027786,[[60386.0,0.002924],[60385.0,0.000924],[60376.0,0.000924],[60374.0,0.51227321],[60373.0,0.19729759]],[[60387.0,5.50627683],[60390.0,0.07065283],[60391.0,0.08],[60393.0,1.30063663],[60403.0,0.08537887]]]
["bitfinex","BTCUSD",1719274028109,[[60386.0,0.002924],[60385.0,0.000924],[60376.0,0.000924],[60374.0,0.51227321],[60373.0,0.19729759]],[[60387.0,5.50631192],[60390.0,0.07065283],[60391.0,0.08],[60393.0,1.30059933],[60395.0,0.07407287]]]
["bitfinex","BTCUSD",1719274028266,[[60386.0,0.002924],[60385.0,0.000924],[60376.0,0.000924],[60374.0,0.51227321],[60371.0,0.28267646]],[[60387.0,5.37680415],[60390.0,0.07065283],[60391.0,0.12615399],[60393.0,1.25121742],[60396.0,0.405]]]
["bitfinex","BTCUSD",1719274028467,[[60386.0,0.002924],[60385.0,0.000924],[60376.0,0.000924],[60374.0,0.51227321],[60371.0,0.28267646]],[[60387.0,5.50631213],[60390.0,0.07065283],[60391.0,0.12615399],[60393.0,1.25121742],[60394.0,0.04937889]]]
["bitfinex","BTCUSD",1719274028893,[[60386.0,0.002924],[60385.0,0.000924],[60376.0,0.000924],[60374.0,0.51227321],[60373.0,0.0601]],[[60387.0,5.66864584],[60390.0,0.07065283],[60391.0,0.12615399],[60393.0,1.25121742],[60394.0,0.04937889]]]
["bitfinex","BTCUSD",1719274029214,[[60386.0,0.002924],[60385.0,0.000924],[60376.0,0.000924],[60374.0,0.51227321],[60370.0,0.0601]],[[60387.0,5.66864584],[60390.0,0.07065283],[60391.0,0.12615399],[60393.0,1.25121742],[60394.0,0.04937889]]]
["bitfinex","BTCUSD",1719274029411,[[60386.0,0.002924],[60385.0,0.000924],[60376.0,0.000924],[60374.0,0.51227321],[60370.0,0.0601]],[[60387.0,5.52528391],[60390.0,0.07065283],[60391.0,0.08],[60393.0,1.25121742],[60395.0,0.04937889]]]
["bitfinex","BTCUSD",1719274029575,[[60386.0,0.002924],[60385.0,0.000924],[60376.0,0.000924],[60374.0,0.51227321],[60370.0,0.0601]],[[60387.0,5.52528391],[60389.0,0.00132403],[60390.0,0.07065283],[60391.0,0.08],[60392.0,0.03863249]]]
["bitfinex","BTCUSD",1719274030012,[[60386.0,0.002924],[60385.0,0.000924],[60376.0,0.000924],[60374.0,0.51227321],[60370.0,0.0601]],[[60387.0,5.32528391],[60390.0,0.07065283],[60391.0,0.08],[60981.0,0.48395566],[61816.0,0.02049768]]]
["bitfinex","BTCUSD",1719274030234,[[60386.0,0.002924],[60385.0,0.000924],[60376.0,0.000924],[60374.0,0.51227321],[60370.0,0.0601]],[[60387.0,5.56524043],[60390.0,0.07065283],[60391.0,0.08],[60398.0,2.028],[60399.0,0.09875779]]]
["bitfinex","BTCUSD",1719274030443,[[60386.0,0.002924],[60385.0,0.000924],[60376.0,0.000924],[60374.0,0.51227321],[60370.0,0.0601]],[[60387.0,5.56524043],[60390.0,0.07065283],[60391.0,0.08],[60396.0,0.45437889],[60397.0,0.02596544]]]
["bitfinex","BTCUSD",1719274030979,[[60386.0,0.002924],[60385.0,0.000924],[60376.0,0.000924],[60366.0,0.06],[60365.0,0.0971]],[[60387.0,6.10280376],[60390.0,0.07065283],[60391.0,0.08],[60395.0,0.04935515],[60396.0,0.47903273]]]
["bitfinex","BTCUSD",1719274031214,[[60386.0,0.002924],[60385.0,0.000924],[60376.0,0.000924],[60365.0,0.0971]],[[60387.0,6.10280376],[60390.0,0.07065283],[60391.0,0.08],[60395.0,0.04935515],[60396.0,0.47903273]]]
["bitfinex","BTCUSD",1719274031215,[[60386.0,0.002924],[60385.0,0.000924],[60376.0,0.000924],[60365.0,0.0971],[60364.0,0.06]],[[60387.0,6.17950047],[60390.0,0.12000798],[60391.0,0.08],[60392.0,0.1594116],[60393.0,1.34992773]]]
["bitfinex","BTCUSD",1719274031392,[[60386.0,0.002924],[60385.0,0.000924],[60376.0,0.000924],[60365.0,0.0971],[60364.0,0.25729759]],[[60387.0,6.17950047],[60390.0,0.12000798],[60391.0,0.08],[60392.0,0.1594116],[60393.0,1.34992773]]]
["bitfinex","BTCUSD",1719274031393,[[60386.0,0.002924],[60385.0,0.000924],[60376.0,0.000924],[60365.0,0.0971],[60364.0,0.25729759]],[[60387.0,6.46561782],[60390.0,0.12000798],[60391.0,0.08],[60392.0,0.1594116],[60393.0,1.34992773]]]
["bitfinex","BTCUSD",1719274031816,[[60386.0,0.002924],[60385.0,0.000924],[60376.0,0.000924],[60365.0,0.0971],[60364.0,0.25729759]],[[60387.0,6.46561782],[60390.0,0.12000798],[60391.0,0.15403273],[60392.0,0.08537887],[60393.0,1.34992773]]]
["bitfinex","BTCUSD",1719274032023,[[60386.0,0.001924],[60385.0,0.000924],[60376.0,0.000924],[60365.0,0.0971],[60364.0,0.25729759]],[[60387.0,6.21208987],[60390.0,0.12000391],[60391.0,0.08],[60392.0,0.15940549],[60393.0,1.34991958]]]
["bitfinex","BTCUSD",1719274032286,[[60386.0,0.002924],[60385.0,0.000924],[60376.0,0.000924],[60365.0,0.29439759],[60364.0,0.06]],[[60387.0,6.46742574],[60390.0,0.12000391],[60391.0,0.08],[60392.0,0.15940549],[60393.0,1.34991958]]]
["bitfinex","BTCUSD",1719274032462,[[60386.0,0.002924],[60385.0,0.000924],[60376.0,0.000924],[60365.0,0.0971],[60364.0,0.25729759]],[[60387.0,6.96742574],[60390.0,0.12000391],[60391.0,0.08],[60392.0,0.15940549],[60393.0,1.25121742]]]
["bitfinex","BTCUSD",1719274032660,[[60386.0,0.001924],[60385.0,0.000924],[60376.0,0.000924],[60365.0,0.0971],[60364.0,0.25729759]],[[60387.0,6.98273444],[60390.0,0.12000391],[60391.0,0.08],[60392.0,0.15940549],[60393.0,1.25121742]]]
["bitfinex","BTCUSD",1719274032861,[[60386.0,0.001924],[60385.0,0.000924],[60376.0,0.000924],[60365.0,0.0971],[60364.0,0.06]],[[60387.0,6.98273444],[60390.0,0.12000391],[60391.0,0.08],[60392.0,0.15940549],[60393.0,1.25121742]]]
["bitfinex","BTCUSD",1719274033063,[[60385.0,0.000924],[60376.0,0.000924],[60365.0,0.0971],[60364.0,0.25729759]],[[60387.0,6.98273444],[60390.0,0.12000391],[60391.0,0.08],[60392.0,0.15940549],[60393.0,1.25121742]]]
["bitfinex","BTCUSD",1719274033064,[[60385.0,0.000924],[60376.0,0.000924],[60365.0,0.0971],[60364.0,0.25729759],[60343.0,0.465146]],[[60386.0,1.8093859],[60387.0,5.05077073],[60390.0,0.12000391],[60391.0,0.08],[60392.0,0.15940549]]]
["bitfinex","BTCUSD",1719274033223,[[60385.0,0.000924],[60376.0,0.000924],[60365.0,0.0971],[60364.0,0.25729759],[60346.0,0.227568]],[[60386.0,8.58462871],[60387.0,2.10677936],[60390.0,0.07065283],[60391.0,0.12935108],[60392.0,0.15940549]]]
["bitfinex","BTCUSD",1719274033441,[[60385.0,0.000924],[60376.0,0.000924],[60365.0,0.02],[60363.0,0.067424],[60362.0,0.0783]],[[60386.0,8.58462871],[60387.0,2.10677936],[60390.0,0.07065283],[60391.0,0.12935108],[60392.0,0.15940549]]]
["bitfinex","BTCUSD",1719274033442,[[60385.0,0.000924],[60376.0,0.000924],[60365.0,0.02],[60363.0,0.067424],[60362.0,0.0783]],[[60386.0,8.70970167],[60387.0,1.87246317],[60390.0,0.07065283],[60391.0,0.12935108],[60392.0,0.15940549]]]
["bitfinex","BTCUSD",1719274033781,[[60376.0,0.000924],[60365.0,0.02],[60363.0,0.067424],[60362.0,0.27559759],[60356.0,0.2]],[[60386.0,8.70970167],[60387.0,1.87246317],[60390.0,0.07065283],[60391.0,0.12935108],[60392.0,0.15940549]]]
["bitfinex","BTCUSD",1719274033782,[[60376.0,0.000924],[60365.0,0.02],[60363.0,0.067424],[60362.0,0.27559759],[60356.0,0.2]],[[60377.0,1.784704],[60378.0,0.00270241],[60385.0,0.03919975],[60386.0,7.20171349],[60387.0,1.67246317]]]
["bitfinex","BTCUSD",1719274034012,[[60376.0,0.000924],[60365.0,0.02],[60363.0,0.067424],[60362.0,0.0783],[60360.0,0.19729759]],[[60377.0,6.3638554],[60378.0,0.00270241],[60383.0,0.405],[60386.0,1.1729819],[60387.0,1.65946317]]]
["bitfinex","BTCUSD",1719274034216,[[60376.0,0.000924],[60365.0,0.02],[60363.0,0.067424],[60362.0,0.0783],[60359.0,0.19729759]],[[60377.0,5.91156594],[60378.0,0.00270241],[60383.0,0.405],[60386.0,1.02566571],[60387.0,1.58276646]]]
["bitfinex","BTCUSD",1719274034345,[[60376.0,0.000924],[60365.0,0.02],[60364.0,0.19729759],[60363.0,0.067424],[60362.0,0.0783]],[[60377.0,5.36572689],[60378.0,0.00270241],[60383.0,0.405],[60386.0,1.03866571],[60387.0,1.58276646]]]
["bitfinex","BTCUSD",1719274034545,[[60376.0,0.000924],[60373.0,0.2665],[60372.0,0.0783],[60370.0,0.21048789],[60368.0,0.08537887]],[[60377.0,2.80199991],[60380.0,0.08],[60383.0,0.605],[60385.0,0.075],[60386.0,0.60466441]]]
["bitfinex","BTCUSD",1719274034765,[[60376.0,0.000924],[60373.0,0.0665],[60372.0,0.0783],[60371.0,0.19729759],[60370.0,0.2]],[[60377.0,2.19955272],[60380.0,0.08],[60381.0,0.264986],[60383.0,0.405],[60384.0,0.6385]]]
["bitfinex","BTCUSD",1719274034962,[[60376.0,0.000924],[60373.0,0.0665],[60372.0,0.0783],[60371.0,0.19729759],[60364.0,0.2]],[[60377.0,2.19955272],[60380.0,0.08],[60383.0,0.405],[60384.0,0.6385]]]
["bitfinex","BTCUSD",1719274034963,[[60376.0,0.000924],[60373.0,0.0665],[60372.0,0.0783],[60371.0,0.19729759],[60364.0,0.2]],[[60377.0,2.50774771],[60380.0,0.08],[60383.0,0.605],[60384.0,0.4385],[60389.0,0.07722525]]]
["bitfinex","BTCUSD",1719274035164,[[60376.0,0.000924],[60368.0,0.0665],[60367.0,0.0783],[60361.0,0.28267646],[60359.0,0.2]],[[60377.0,2.90413337],[60380.0,0.58489041],[60383.0,0.44819399],[60384.0,0.4385],[60386.0,0.588962]]]
["bitfinex","BTCUSD",1719274035405,[[60376.0,0.000924],[60365.0,0.28379759],[60364.0,0.0783],[60361.0,0.08537887]],[[60377.0,2.90413337],[60380.0,0.58489041],[60383.0,0.44819399],[60386.0,0.588962]]]
["bitfinex","BTCUSD",1719274035406,[[60376.0,0.000924],[60365.0,0.28379759],[60364.0,0.0783],[60361.0,0.08537887],[60358.0,0.2]],[[60377.0,3.79405622],[60379.0,0.2],[60380.0,0.25748883],[60382.0,0.25874599],[60383.0,0.405]]]
["bitfinex","BTCUSD",1719274035737,[[60376.0,0.000924],[60365.0,0.28379759],[60364.0,0.0783],[60361.0,0.08537887],[60359.0,0.2]],[[60377.0,3.79405622],[60380.0,0.25748883],[60382.0,0.25874599],[60383.0,0.405]]]
["bitfinex","BTCUSD",1719274035738,[[60376.0,0.000924],[60365.0,0.28379759],[60364.0,0.0783],[60361.0,0.08537887],[60359.0,0.2]],[[60377.0,3.99405622],[60380.0,0.25748883],[60382.0,0.25874599],[60383.0,0.405],[60387.0,0.30278676]]]
["bitfinex","BTCUSD",1719274036020,[[60376.0,0.000924],[60365.0,0.28379759],[60364.0,0.0783],[60361.0,0.08537887],[60360.0,0.2]],[[60377.0,3.95666555],[60380.0,0.25748883],[60382.0,0.25874599],[60383.0,0.405],[60387.0,0.30278676]]]
["bitfinex","BTCUSD",1719274036374,[[60376.0,0.000924],[60365.0,0.28379759],[60364.0,0.0783],[60361.0,0.28537887],[60358.0,0.0131903]],[[60377.0,3.95666555],[60380.0,0.25748883],[60382.0,0.25874599],[60383.0,0.405],[60387.0,0.30278676]]]
["bitfinex","BTCUSD",1719274036579,[[60376.0,0.000924],[60365.0,0.28379759],[60364.0,0.0783],[60363.0,0.200924],[60361.0,0.08537887]],[[60377.0,3.56746455],[60380.0,0.25478642],[60382.0,0.25874599],[60383.0,0.40770241],[60387.0,0.12818676]]]
["bitfinex","BTCUSD",1719274036820,[[60376.0,0.000924],[60365.0,0.28379759],[60363.0,0.200924],[60361.0,0.08537887]],[[60377.0,3.56746455],[60380.0,0.25478642],[60382.0,0.25874599],[60383.0,0.40770241],[60387.0,0.12818676]]]
["bitfinex","BTCUSD",1719274036821,[[60376.0,0.061924],[60371.0,0.19729759],[60370.0,0.2796],[60368.0,0.08537887],[60367.0,0.0131903]],[[60377.0,2.66105272],[60380.0,0.17478642],[60381.0,0.264986],[60382.0,0.45874599],[60383.0,0.485]]]
["bitfinex","BTCUSD",1719274036963,[[60376.0,0.061924],[60371.0,0.19729759],[60370.0,0.2796],[60368.0,0.09856917],[60361.0,0.18037887]],[[60377.0,2.22255272],[60380.0,0.17478642],[60381.0,0.703486],[60382.0,0.2],[60383.0,0.405]]]
["bitfinex","BTCUSD",1719274037165,[[60376.0,0.141524],[60371.0,0.19729759],[60370.0,0.2],[60368.0,0.09856917],[60361.0,0.18037887]],[[60377.0,2.22255272],[60380.0,0.17478642],[60381.0,0.703486],[60383.0,0.405]]]
["bitfinex","BTCUSD",1719274037166,[[60376.0,0.141524],[60371.0,0.19729759],[60370.0,0.2],[60368.0,0.09856917],[60361.0,0.18037887]],[[60377.0,2.22216952],[60380.0,0.17478642],[60381.0,0.703486],[60383.0,0.605],[60385.0,2.108]]]
["bitfinex","BTCUSD",1719274037364,[[60376.0,0.140524],[60371.0,0.19729759],[60370.0,0.2],[60368.0,0.09856917],[60361.0,0.18037887]],[[60377.0,2.21016952],[60380.0,0.17478642],[60381.0,0.703486],[60383.0,0.405],[60384.0,0.2]]]
["bitfinex","BTCUSD",1719274037624,[[60376.0,0.140524],[60371.0,0.19729759],[60370.0,0.2],[60368.0,0.09856917],[60361.0,0.18037887]],[[60377.0,2.16430527],[60380.0,0.17478642],[60381.0,0.703486],[60383.0,0.405],[60385.0,2.308]]]
["bitfinex","BTCUSD",1719274037799,[[60376.0,0.141524],[60371.0,0.19729759],[60370.0,0.2],[60368.0,0.09856917],[60361.0,0.18037887]],[[60377.0,2.21216651],[60380.0,0.17478642],[60381.0,0.703486],[60383.0,0.405],[60384.0,0.08]]]
["bitfinex","BTCUSD",1719274038009,[[60376.0,0.142524],[60371.0,0.19729759],[60370.0,0.2],[60367.0,0.0131903],[60361.0,0.08537887]],[[60377.0,2.22416651],[60380.0,0.17478642],[60381.0,0.903486],[60383.0,0.405],[60384.0,0.08]]]
["bitfinex","BTCUSD",1719274038203,[[60376.0,0.142524],[60371.0,0.19729759],[60368.0,0.2],[60366.0,0.0131903],[60361.0,0.08537887]],[[60377.0,2.22416651],[60380.0,0.17478642],[60381.0,0.903486],[60383.0,0.405],[60384.0,0.08]]]
["bitfinex","BTCUSD",1719274038367,[[60376.0,0.141524],[60371.0,0.19729759],[60368.0,0.2],[60366.0,0.0131903],[60361.0,0.08537887]],[[60377.0,2.21216651],[60380.0,0.17478642],[60381.0,0.903486],[60383.0,0.405],[60384.0,0.08]]]
["bitfinex","BTCUSD",1719274038567,[[60376.0,0.141524],[60371.0,0.19729759],[60367.0,0.2],[60364.0,0.0131903],[60361.0,0.08537887]],[[60377.0,2.21216651],[60380.0,0.17478642],[60381.0,0.903486],[60383.0,0.405],[60384.0,0.08]]]
["bitfinex","BTCUSD",1719274038568,[[60376.0,0.141524],[60371.0,0.19729759],[60367.0,0.2],[60364.0,0.0131903],[60361.0,0.08537887]],[[60377.0,2.01216651],[60378.0,0.2],[60380.0,0.17478642],[60381.0,0.903486],[60383.0,0.405]]]
["bitfinex","BTCUSD",1719274038774,[[60376.0,0.142524],[60371.0,0.19729759],[60368.0,0.2],[60365.0,0.0331903],[60361.0,0.08537887]],[[60377.0,1.92916651],[60378.0,0.4375],[60380.0,0.17478642],[60381.0,0.903486],[60383.0,0.405]]]
["bitfinex","BTCUSD",1719274038969,[[60376.0,0.142524],[60371.0,0.19729759],[60367.0,0.2],[60365.0,0.02],[60364.0,0.0131903]],[[60377.0,1.92916651],[60378.0,0.4375],[60380.0,0.17478642],[60381.0,0.903486],[60383.0,0.405]]]
["bitfinex","BTCUSD",1719274039171,[[60376.0,0.142524],[60371.0,0.19729759],[60367.0,0.2],[60365.0,0.02],[60364.0,0.0131903]],[[60377.0,2.01227617],[60378.0,0.4375],[60380.0,0.17478642],[60381.0,0.903486],[60383.0,0.405]]]
["bitfinex","BTCUSD",1719274039387,[[60376.0,0.142524],[60371.0,0.19729759],[60370.0,0.2],[60367.0,0.0131903],[60365.0,0.02]],[[60377.0,1.92916651],[60378.0,0.2],[60380.0,0.17478642],[60381.0,0.703486],[60383.0,0.405]]]
["bitfinex","BTCUSD",1719274039587,[[60376.0,0.142524],[60371.0,0.19729759],[60370.0,0.2],[60368.0,0.0131903],[60365.0,0.02]],[[60377.0,1.92916651],[60378.0,0.2],[60380.0,0.17478642],[60381.0,0.940986],[60383.0,0.405]]]
["bitfinex","BTCUSD",1719274040039,[[60376.0,0.142524],[60371.0,0.19729759],[60370.0,0.2],[60368.0,0.0131903],[60365.0,0.02]],[[60377.0,1.88330527],[60378.0,0.2],[60380.0,0.17478642],[60381.0,0.940986],[60383.0,0.405]]]
["bitfinex","BTCUSD",1719274040238,[[60376.0,0.142524],[60371.0,0.19729759],[60370.0,0.2],[60368.0,0.0131903],[60365.0,0.02]],[[60377.0,1.92995959],[60378.0,0.2],[60380.0,0.17478642],[60381.0,0.940986],[60382.0,0.2]]]
["bitfinex","BTCUSD",1719274040462,[[60376.0,0.142524],[60371.0,0.19729759],[60370.0,0.2],[60367.0,0.0131903],[60365.0,0.02]],[[60377.0,1.92995959],[60378.0,0.2],[60380.0,0.17478642],[60381.0,0.940986],[60382.0,0.2]]]
["bitfinex","BTCUSD",1719274040664,[[60376.0,0.142524],[60371.0,0.19729759],[60370.0,0.2],[60368.0,0.0131903],[60365.0,0.02]],[[60377.0,1.92995959],[60378.0,0.2],[60380.0,0.17478642],[60381.0,0.940986],[60382.0,0.2]]]
["bitfinex","BTCUSD",1719274040936,[[60376.0,0.142524],[60371.0,0.19729759],[60370.0,0.2],[60368.0,0.0131903],[60365.0,0.02]],[[60377.0,1.92995959],[60378.0,0.2],[60380.0,0.17478642],[60381.0,1.12734396],[60382.0,0.2]]]
["bitfinex","BTCUSD",1719274041162,[[60376.0,0.142524],[60371.0,0.19729759],[60365.0,0.02]],[[60377.0,1.92995959],[60378.0,0.2],[60380.0,0.17478642],[60381.0,1.12734396]]]
["bitfinex","BTCUSD",1719274041163,[[60376.0,0.142524],[60373.0,0.2],[60371.0,0.21048789],[60365.0,0.02],[60361.0,0.09537887]],[[60377.0,1.39995759],[60378.0,0.2],[60380.0,0.17478642],[60381.0,0.88984396],[60386.0,0.399]]]
["bitfinex","BTCUSD",1719274041391,[[60376.0,0.53982159],[60373.0,0.0131903],[60367.0,0.13252],[60365.0,0.02],[60364.0,0.540113]],[[60377.0,1.26745759],[60380.0,0.30728042],[60381.0,0.18635796],[60382.0,0.264979],[60385.0,2.4655]]]
["bitfinex","BTCUSD",1719274041589,[[60376.0,0.33982159],[60374.0,0.2],[60371.0,0.0131903],[60368.0,0.08537887],[60365.0,0.02]],[[60377.0,1.26745759],[60379.0,0.132496],[60380.0,0.17478642],[60382.0,0.264979],[60385.0,2.4655]]]
["bitfinex","BTCUSD",1719274041806,[[60376.0,0.33982159],[60374.0,0.2],[60371.0,0.0131903],[60368.0,0.08537887],[60367.0,0.132521]],[[60377.0,1.26745759],[60379.0,0.132496],[60380.0,0.17478642],[60382.0,0.264979],[60385.0,2.4655]]]
["bitfinex","BTCUSD",1719274042204,[[60376.0,0.33982159],[60374.0,0.2],[60371.0,0.0131903],[60368.0,0.08537887],[60367.0,0.132521]],[[60377.0,1.26745759],[60379.0,0.132496],[60380.0,0.17478642],[60382.0,0.264979],[60383.0,0.669975]]]
["bitfinex","BTCUSD",1719274042403,[[60376.0,0.53982159],[60373.0,0.0131903],[60368.0,0.21789887],[60364.0,0.275056],[60355.0,0.4]],[[60377.0,1.26745759],[60380.0,0.17478642],[60381.0,0.132493],[60382.0,0.264979],[60383.0,0.669975]]]
["bitfinex","BTCUSD",1719274042605,[[60376.0,0.33982159],[60374.0,0.2],[60372.0,0.0131903],[60368.0,0.21789887],[60364.0,0.265056]],[[60377.0,1.26745759],[60380.0,0.17478642],[60381.0,0.132493],[60382.0,0.264979],[60383.0,0.669975]]]
["bitfinex","BTCUSD",1719274042829,[[60376.0,0.33982159],[60374.0,0.2],[60372.0,0.0131903],[60368.0,0.21789887],[60364.0,0.265056]],[[60377.0,1.26745759],[60380.0,0.30728042],[60382.0,0.264979],[60383.0,0.405],[60386.0,0.788964]]]
["bitfinex","BTCUSD",1719274043159,[[60376.0,0.53982159],[60374.0,0.0131903],[60368.0,0.21789887],[60365.0,0.03],[60364.0,0.265056]],[[60377.0,1.26732126],[60380.0,0.30728042],[60382.0,0.264979],[60383.0,0.405],[60386.0,0.988964]]]
["bitfinex","BTCUSD",1719274043438,[[60376.0,0.94951889],[60372.0,0.01],[60368.0,0.08537887],[60365.0,0.22],[60363.0,0.438424]],[[60377.0,0.69616843],[60391.0,0.132471],[60392.0,0.08],[60394.0,0.264929],[60395.0,0.38530727]]]
["bitfinex","BTCUSD",1719274043682,[[60376.0,0.94951889],[60372.0,0.01],[60368.0,0.08537887],[60365.0,0.22],[60363.0,0.438424]],[[60377.0,0.69616843],[60390.0,0.132473],[60394.0,0.264929],[60395.0,0.18530727],[60400.0,0.1928]]]
["bitfinex","BTCUSD",1719274043890,[[60376.0,1.38786287],[60373.0,0.265018],[60368.0,0.08537887],[60367.0,0.4],[60365.0,0.02]],[[60377.0,0.69616843],[60400.0,0.1928]]]
["bitfinex","BTCUSD",1719274043891,[[60376.0,1.38786287],[60373.0,0.265018],[60368.0,0.08537887],[60367.0,0.4],[60365.0,0.02]],[[60377.0,0.56065044],[60396.0,0.46492],[60397.0,0.26346544],[60398.0,0.2],[60399.0,0.264907]]]
["bitfinex","BTCUSD",1719274044062,[[60376.0,1.65286787],[60370.0,0.4],[60368.0,0.08537887],[60365.0,0.02],[60364.0,0.2]],[[60377.0,0.49405044],[60385.0,0.1],[60396.0,0.2],[60397.0,0.2375],[60399.0,0.264907]]]
["bitfinex","BTCUSD",1719274044202,[[60376.0,1.65186787],[60370.0,0.4],[60368.0,0.32287887],[60365.0,0.22],[60363.0,0.265984]],[[60377.0,0.48305044],[60396.0,0.2],[60397.0,0.2375],[60399.0,0.264907],[60405.0,0.34598]]]
["bitfinex","BTCUSD",1719274044404,[[60376.0,1.65186787],[60370.0,0.2],[60369.0,0.2],[60368.0,0.32287887],[60365.0,0.22]],[[60377.0,0.48305044],[60396.0,0.332459],[60397.0,0.2375],[60399.0,0.264907],[60405.0,0.3719416]]]
["bitfinex","BTCUSD",1719274044603,[[60376.0,1.65186787],[60370.0,0.2],[60368.0,0.52287887],[60365.0,0.22],[60354.0,0.12277837]],[[60377.0,0.48305044],[60396.0,0.332459],[60397.0,0.2375],[60399.0,0.264907],[60405.0,0.3719416]]]
["bitfinex","BTCUSD",1719274044604,[[60376.0,1.65186787],[60370.0,0.2],[60368.0,0.52287887],[60365.0,0.22],[60354.0,0.12277837]],[[60377.0,0.48605044],[60395.0,0.132462],[60396.0,0.2],[60397.0,0.2375],[60399.0,0.264907]]]
["bitfinex","BTCUSD",1719274044827,[[60376.0,1.65086787],[60370.0,0.2],[60369.0,0.2],[60368.0,0.32287887],[60365.0,0.22]],[[60377.0,0.47405044],[60395.0,0.132462],[60396.0,0.2],[60397.0,0.2375],[60399.0,0.264907]]]
["bitfinex","BTCUSD",1719274045039,[[60376.0,1.65186787],[60370.0,0.2],[60369.0,0.2],[60368.0,0.32287887],[60365.0,0.22]],[[60377.0,0.48405044],[60395.0,0.132462],[60396.0,0.2],[60397.0,0.2375],[60399.0,0.264907]]]
["bitfinex","BTCUSD",1719274045290,[[60376.0,1.65186787],[60370.0,0.4],[60368.0,0.32287887],[60365.0,0.22],[60360.0,0.04911134]],[[60377.0,0.48405044],[60395.0,0.132462],[60396.0,0.2],[60397.0,0.2375],[60399.0,0.264907]]]
["bitfinex","BTCUSD",1719274045492,[[60376.0,1.65086787],[60370.0,0.4],[60368.0,0.32287887],[60365.0,0.22],[60359.0,0.04911134]],[[60377.0,0.47405044],[60395.0,0.132462],[60396.0,0.2],[60397.0,0.2375],[60399.0,0.264907]]]
["bitfinex","BTCUSD",1719274045702,[[60376.0,1.65686787],[60370.0,0.4],[60368.0,0.32287887],[60365.0,0.22],[60360.0,0.04911134]],[[60377.0,0.47505044],[60395.0,0.132462],[60396.0,0.2],[60397.0,0.2375],[60399.0,0.264907]]]
["bitfinex","BTCUSD",1719274046100,[[60376.0,1.65686787],[60370.0,0.4],[60368.0,0.32287887],[60365.0,0.22],[60358.0,0.740083]],[[60377.0,0.47205044],[60395.0,0.132462],[60396.0,0.2],[60397.0,0.2375],[60399.0,0.264907]]]
["bitfinex","BTCUSD",1719274046275,[[60376.0,1.65686787],[60370.0,0.4],[60368.0,0.32287887],[60365.0,0.22],[60361.0,0.13452867]],[[60377.0,0.47205044],[60387.0,0.21087806],[60396.0,0.2],[60397.0,0.369958],[60399.0,0.264907]]]
["bitfinex","BTCUSD",1719274046488,[[60376.0,1.66086787],[60370.0,0.4],[60368.0,0.32287887],[60365.0,0.22],[60361.0,0.08537887]],[[60377.0,0.47205044],[60387.0,0.21087806],[60396.0,0.2],[60397.0,0.2375],[60399.0,0.264907]]]
["bitfinex","BTCUSD",1719274046658,[[60376.0,1.66086787],[60370.0,0.4],[60368.0,0.32287887],[60365.0,0.22],[60361.0,0.13453054]],[[60377.0,0.47205044],[60387.0,0.21087806],[60396.0,0.2],[60397.0,0.2375],[60399.0,0.264907]]]
["bitfinex","BTCUSD",1719274046859,[[60376.0,1.66086787],[60370.0,0.2],[60369.0,0.2],[60368.0,0.32287887],[60365.0,0.22]],[[60377.0,0.47205044],[60387.0,0.21087806],[60396.0,0.33246],[60397.0,0.2375],[60399.0,0.264907]]]
["bitfinex","BTCUSD",1719274047059,[[60376.0,1.66086787],[60370.0,0.2],[60368.0,0.32287887],[60367.0,0.2],[60365.0,0.695]],[[60377.0,0.47205044],[60387.0,0.21087806],[60396.0,0.33246],[60397.0,0.2375],[60399.0,0.264907]]]
["bitfinex","BTCUSD",1719274047254,[[60376.0,1.66086787],[60370.0,0.2],[60369.0,0.2],[60368.0,0.32287887],[60365.0,0.695]],[[60377.0,0.47205044],[60387.0,0.21087806],[60396.0,0.33246],[60397.0,0.2375],[60399.0,0.264907]]]
["bitfinex","BTCUSD",1719274047704,[[60376.0,1.66086787],[60370.0,0.4],[60368.0,0.32287887],[60365.0,0.695],[60359.0,0.07372751]],[[60377.0,0.47205044],[60387.0,0.21087806],[60396.0,0.33246],[60397.0,0.2375],[60399.0,0.264907]]]
["bitfinex","BTCUSD",1719274047919,[[60376.0,1.66086787],[60371.0,0.4],[60370.0,0.2],[60368.0,0.32287887],[60365.0,0.495]],[[60377.0,0.47205044],[60387.0,0.21087806],[60396.0,0.33246],[60397.0,0.2375],[60399.0,0.264907]]]
["bitfinex","BTCUSD",1719274048128,[[60376.0,1.66086787],[60371.0,0.2],[60370.0,0.4],[60368.0,0.32287887],[60365.0,0.495]],[[60377.0,0.47205044],[60387.0,0.21087806],[60396.0,0.33246],[60397.0,0.2375],[60399.0,0.264907]]]
["bitfinex","BTCUSD",1719274048333,[[60376.0,1.66086787],[60373.0,0.2],[60371.0,0.2],[60370.0,0.2],[60368.0,0.32287887]],[[60377.0,0.47205044],[60387.0,0.1],[60396.0,0.33246],[60397.0,0.2375],[60399.0,0.264907]]]
["bitfinex","BTCUSD",1719274048563,[[60376.0,1.66086787],[60373.0,0.2],[60371.0,0.4],[60369.0,0.265034],[60368.0,0.32287887]],[[60377.0,0.38875044],[60387.0,0.1],[60396.0,0.2],[60398.0,0.132456],[60400.0,0.00084]]]
["bitfinex","BTCUSD",1719274048766,[[60376.0,1.66086787],[60375.0,0.2],[60373.0,0.4375],[60371.0,0.2],[60369.0,0.265034]],[[60377.0,0.56112486],[60387.0,0.1],[60400.0,0.00084],[60402.0,0.2375],[60406.0,0.4819]]]
["bitfinex","BTCUSD",1719274049061,[[60376.0,1.94624674],[60373.0,0.4375],[60371.0,0.2],[60369.0,0.265034],[60365.0,0.54415167]],[[60377.0,0.001],[60386.0,0.56012486],[60387.0,0.1],[60400.0,0.00084],[60405.0,0.32858]]]
["bitfinex","BTCUSD",1719274049202,[[60376.0,1.94624674],[60373.0,0.4375],[60371.0,0.2],[60369.0,0.265034],[60366.0,0.04918214]],[[60377.0,0.001],[60386.0,0.56012486],[60387.0,0.1],[60400.0,0.00084],[60401.0,0.132449]]]
["bitfinex","BTCUSD",1719274049399,[[60376.0,1.94624674],[60373.0,0.4375],[60371.0,0.2],[60369.0,0.265034],[60366.0,0.04918214]],[[60377.0,0.56112486],[60387.0,0.1],[60400.0,0.00084],[60401.0,0.132449],[60411.0,0.31430918]]]
["bitfinex","BTCUSD",1719274049621,[[60376.0,1.94624674],[60373.0,0.4375],[60371.0,0.2],[60369.0,0.265034],[60366.0,0.04918214]],[[60377.0,0.56112486],[60387.0,0.1],[60400.0,0.00084],[60401.0,0.132449],[60411.0,0.264853]]]
["bitfinex","BTCUSD",1719274049843,[[60376.0,1.94624674],[60373.0,0.4375],[60371.0,0.2],[60369.0,0.265034],[60366.0,0.04918214]],[[60377.0,0.56112486],[60387.0,0.1],[60400.0,0.00084],[60401.0,0.132449],[60411.0,0.26755541]]]
["bitfinex","BTCUSD",1719274050231,[[60376.0,1.74624674],[60375.0,0.2],[60373.0,0.4375],[60371.0,0.2],[60369.0,0.265034]],[[60377.0,0.56112486],[60387.0,0.1],[60400.0,0.13329],[60402.0,0.264893],[60406.0,0.4819]]]
["bitfinex","BTCUSD",1719274050509,[[60376.0,1.74624674],[60373.0,0.6375],[60371.0,0.2],[60369.0,0.265034],[60350.0,0.08537887]],[[60377.0,0.56112486],[60387.0,0.1],[60400.0,0.13329],[60402.0,0.264893],[60406.0,0.4819]]]
["bitfinex","BTCUSD",1719274050927,[[60376.0,1.94624674],[60373.0,0.4375],[60371.0,0.2],[60369.0,0.265034],[60350.0,0.08537887]],[[60377.0,0.56112486],[60387.0,0.1],[60400.0,0.00084],[60402.0,0.132446],[60406.0,0.2819]]]
["bitfinex","BTCUSD",1719274051155,[[60376.0,1.94624674],[60373.0,0.4375],[60371.0,0.2],[60369.0,0.265034],[60363.0,0.36434828]],[[60377.0,0.56112486],[60387.0,0.1],[60400.0,0.00084],[60402.0,0.132446],[60406.0,0.2819]]]
["bitfinex","BTCUSD",1719274051156,[[60376.0,1.94624674],[60373.0,0.4375],[60371.0,0.2],[60369.0,0.265034],[60363.0,0.36434828]],[[60377.0,0.56112486],[60387.0,0.1],[60400.0,0.00084],[60402.0,0.132446],[60406.0,0.4819]]]
["bitfinex","BTCUSD",1719274051359,[[60376.0,2.14624674],[60373.0,0.2375],[60371.0,0.2],[60369.0,0.265034],[60363.0,0.36434828]],[[60377.0,0.56112486],[60387.0,0.1],[60400.0,0.00084],[60402.0,0.132446],[60406.0,0.4819]]]
["bitfinex","BTCUSD",1719274051760,[[60376.0,1.94624674],[60375.0,0.2],[60373.0,0.2375],[60371.0,0.2],[60369.0,0.265034]],[[60377.0,0.56112486],[60387.0,0.1],[60400.0,0.00084],[60402.0,0.132446],[60406.0,0.4819]]]
["bitfinex","BTCUSD",1719274052162,[[60376.0,2.14624674],[60373.0,0.2375],[60371.0,0.2],[60369.0,0.265034],[60366.0,0.0492148]],[[60377.0,0.56112486],[60387.0,0.1],[60400.0,0.00084],[60402.0,0.132446],[60406.0,0.4819]]]
["bitfinex","BTCUSD",1719274052376,[[60376.0,1.94624674],[60374.0,0.2],[60373.0,0.2375],[60371.0,0.2],[60369.0,0.265034]],[[60377.0,0.56112486],[60387.0,0.1],[60400.0,0.00084],[60402.0,0.132446],[60406.0,0.4819]]]
["bitfinex","BTCUSD",1719274052552,[[60376.0,1.94624674],[60374.0,0.2],[60373.0,0.2375],[60371.0,0.2],[60369.0,0.265034]],[[60377.0,0.56112486],[60387.0,0.1],[60400.0,0.00084],[60402.0,0.132446],[60406.0,0.2819]]]
["bitfinex","BTCUSD",1719274052752,[[60376.0,1.94624674],[60374.0,0.2],[60373.0,0.2375],[60371.0,0.2],[60369.0,0.265034]],[[60377.0,0.56112486],[60387.0,0.1],[60400.0,0.00084],[60402.0,0.132446],[60406.0,0.4819]]]
["bitfinex","BTCUSD",1719274052973,[[60376.0,1.94624674],[60373.0,0.4375],[60371.0,0.2],[60369.0,0.265034],[60344.0,0.71313897]],[[60377.0,0.56112486],[60387.0,0.1],[60400.0,0.00084],[60402.0,0.132446],[60406.0,0.4819]]]
["bitfinex","BTCUSD",1719274053253,[[60376.0,1.94624674],[60374.0,0.2],[60373.0,0.2375],[60371.0,0.2],[60369.0,0.265034]],[[60377.0,0.56112486],[60387.0,0.1],[60400.0,0.00084],[60402.0,0.369946],[60406.0,0.4819]]]
["bitfinex","BTCUSD",1719274053815,[[60376.0,2.14624674],[60373.0,0.2375],[60371.0,0.2],[60369.0,0.265034],[60297.0,1.17866901]],[[60377.0,0.56112486],[60387.0,0.1],[60400.0,0.00084],[60402.0,0.369946],[60406.0,0.4819]]]
["bitfinex","BTCUSD",1719274054016,[[60376.0,1.72305644],[60373.0,0.2375],[60371.0,0.2],[60369.0,0.265034],[60355.0,0.1476444]],[[60377.0,0.56112486],[60387.0,0.1],[60400.0,0.00084],[60402.0,0.369946],[60406.0,0.4819]]]
["bitfinex","BTCUSD",1719274054452,[[60376.0,1.72305644],[60373.0,0.2375],[60371.0,0.2],[60369.0,0.265034],[60365.0,0.5442148]],[[60377.0,0.56112486],[60387.0,0.1],[60400.0,0.00084],[60402.0,0.369946],[60406.0,0.4819]]]
["bitfinex","BTCUSD",1719274055270,[[60376.0,1.72305644],[60373.0,0.2375],[60371.0,0.2],[60369.0,0.265034],[60365.0,0.54423799]],[[60377.0,0.56112486],[60387.0,0.1],[60400.0,0.00084],[60402.0,0.369946],[60406.0,0.4819]]]
["bitfinex","BTCUSD",1719274055670,[[60376.0,1.94624674],[60373.0,0.2],[60371.0,0.2],[60369.0,0.265034],[60365.0,0.54424279]],[[60377.0,0.56112486],[60387.0,0.1],[60398.0,0.0777],[60400.0,0.00084],[60402.0,0.369946]]]
["bitfinex","BTCUSD",1719274055909,[[60376.0,2.14624674],[60375.0,0.265009],[60371.0,0.2],[60370.0,0.2375],[60369.0,0.265034]],[[60377.0,0.56112486],[60387.0,0.1],[60400.0,0.00084],[60402.0,0.369946]]]
["bitfinex","BTCUSD",1719274055910,[[60376.0,2.14624674],[60375.0,0.265009],[60371.0,0.2],[60370.0,0.2375],[60369.0,0.265034]],[[60377.0,0.56112486],[60387.0,0.1],[60400.0,0.06314],[60401.0,0.0777],[60402.0,0.2375]]]
["bitfinex","BTCUSD",1719274056235,[[60376.0,2.14624674],[60375.0,0.502509],[60371.0,0.2],[60369.0,0.265034],[60361.0,0.18386446]],[[60377.0,0.56112486],[60387.0,0.1],[60400.0,0.06314],[60401.0,0.0777],[60402.0,0.2375]]]
["bitfinex","BTCUSD",1719274056438,[[60376.0,2.14624674],[60375.0,0.502509],[60371.0,0.2],[60369.0,0.265034],[60365.0,0.495]],[[60377.0,0.56112486],[60387.0,0.1],[60400.0,0.06314],[60401.0,0.0777],[60402.0,0.2375]]]
["bitfinex","BTCUSD",1719274057052,[[60376.0,2.41125174],[60375.0,0.2375],[60371.0,0.2],[60369.0,0.265034],[60365.0,0.495]],[[60377.0,0.56112486],[60387.0,0.1],[60400.0,0.06314],[60401.0,0.0777],[60404.0,0.132441]]]
["bitfinex","BTCUSD",1719274057269,[[60376.0,2.41125174],[60375.0,0.2375],[60371.0,0.2],[60369.0,0.265034],[60365.0,0.54424279]],[[60377.0,0.56112486],[60387.0,0.1],[60400.0,0.00084],[60401.0,0.0777],[60402.0,0.0602]]]
["bitfinex","BTCUSD",1719274057435,[[60376.0,2.41125174],[60375.0,0.2375],[60371.0,0.2],[60369.0,0.265034],[60366.0,0.04924279]],[[60377.0,0.56112486],[60387.0,0.1],[60400.0,0.00084],[60401.0,0.0777],[60402.0,0.0602]]]
["bitfinex","BTCUSD",1719274057790,[[60376.0,2.41125174],[60375.0,0.4375],[60369.0,0.265034],[60367.0,0.04924279],[60366.0,0.2]],[[60377.0,0.56112486],[60400.0,0.00084],[60402.0,0.0602],[60403.0,0.0786],[60407.0,0.132436]]]
["bitfinex","BTCUSD",1719274057998,[[60376.0,2.41125174],[60375.0,0.4375],[60369.0,0.265034],[60367.0,0.04924279],[60366.0,0.2]],[[60377.0,0.56112486],[60398.0,0.1],[60400.0,0.00084],[60402.0,0.0602],[60403.0,0.0786]]]
["bitfinex","BTCUSD",1719274058360,[[60376.0,2.41125174],[60375.0,0.4375],[60369.0,0.265034],[60366.0,0.24922508],[60365.0,0.56883763]],[[60377.0,0.56112486],[60398.0,0.1],[60400.0,0.00084],[60402.0,0.0602],[60403.0,0.0786]]]
["bitfinex","BTCUSD",1719274058560,[[60376.0,2.41125174],[60375.0,0.4375],[60369.0,0.265034],[60366.0,0.24922508],[60365.0,0.495]],[[60377.0,0.56112486],[60398.0,0.1],[60400.0,0.00084],[60402.0,0.0602],[60403.0,0.0786]]]
["bitfinex","BTCUSD",1719274058770,[[60376.0,2.40725174],[60375.0,0.4375],[60369.0,0.265034],[60366.0,0.24922508],[60365.0,0.495]],[[60377.0,0.56112486],[60398.0,0.1],[60400.0,0.00084],[60402.0,0.0602],[60403.0,0.0786]]]
["bitfinex","BTCUSD",1719274058973,[[60376.0,2.41325174],[60375.0,0.4375],[60369.0,0.265034],[60366.0,0.04922508],[60365.0,0.495]],[[60377.0,0.56212486],[60398.0,0.1],[60400.0,0.00084],[60402.0,0.0602],[60403.0,0.0786]]]
["bitfinex","BTCUSD",1719274059170,[[60376.0,2.40725174],[60375.0,0.4375],[60369.0,0.265034],[60365.0,0.54422508],[60363.0,0.265984]],[[60377.0,0.56112486],[60398.0,0.1],[60400.0,0.00084],[60402.0,0.0602],[60403.0,0.0786]]]
["bitfinex","BTCUSD",1719274059373,[[60376.0,2.40725174],[60375.0,0.4375],[60369.0,0.265034],[60365.0,0.54422508],[60363.0,0.33982163]],[[60377.0,0.56112486],[60398.0,0.1],[60400.0,0.00084],[60402.0,0.0602],[60403.0,0.0786]]]
["bitfinex","BTCUSD",1719274059738,[[60376.0,2.21525174],[60375.0,0.6375],[60369.0,0.265034],[60365.0,0.54422508],[60363.0,0.33982163]],[[60377.0,0.56112486],[60398.0,0.1],[60400.0,0.00084],[60402.0,0.0602],[60403.0,0.0786]]]
["bitfinex","BTCUSD",1719274059856,[[60376.0,2.22925174],[60375.0,0.6375],[60369.0,0.265034],[60365.0,0.54422508],[60363.0,0.33982163]],[[60377.0,0.56212486],[60398.0,0.1],[60400.0,0.00084],[60402.0,0.0602],[60403.0,0.0786]]]
["bitfinex","BTCUSD",1719274060306,[[60376.0,2.22925174],[60375.0,0.6375],[60369.0,0.265034],[60365.0,0.495],[60364.0,0.04922508]],[[60377.0,0.56212486],[60398.0,0.1],[60400.0,0.00084],[60402.0,0.0602],[60403.0,0.0786]]]
["bitfinex","BTCUSD",1719274060617,[[60376.0,1.96424674],[60375.0,0.2],[60374.0,0.2],[60369.0,0.265034],[60365.0,0.495]],[[60377.0,0.56212486],[60393.0,0.0657],[60394.0,0.082],[60398.0,0.1],[60400.0,0.13329]]]
["bitfinex","BTCUSD",1719274060852,[[60376.0,1.96424674],[60375.0,0.2],[60374.0,0.2],[60369.0,0.265034],[60368.0,0.32287887]],[[60377.0,0.56212486],[60393.0,0.0657],[60394.0,0.082],[60398.0,0.1],[60400.0,0.13329]]]
["bitfinex","BTCUSD",1719274061748,[[60376.0,1.95024674],[60375.0,0.2],[60374.0,0.2],[60369.0,0.265034],[60368.0,0.32287887]],[[60377.0,0.56212486],[60393.0,0.0657],[60394.0,0.082],[60398.0,0.1],[60400.0,0.13329]]]
["bitfinex","BTCUSD",1719274061749,[[60376.0,1.95024674],[60375.0,0.2],[60374.0,0.2],[60369.0,0.265034],[60368.0,0.32287887]],[[60377.0,0.56112486],[60393.0,0.0657],[60394.0,0.082],[60398.0,0.1],[60400.0,0.13329]]]
["bitfinex","BTCUSD",1719274062035,[[60376.0,1.96424674],[60375.0,0.2],[60374.0,0.2],[60369.0,0.265034],[60368.0,0.32287887]],[[60377.0,0.56112486],[60393.0,0.0657],[60394.0,0.082],[60398.0,0.1],[60400.0,0.13329]]]
["bitfinex","BTCUSD",1719274062223,[[60376.0,1.67886787],[60375.0,0.2],[60373.0,0.2],[60372.0,0.2],[60369.0,0.265034]],[[60377.0,0.56112486],[60393.0,0.0657],[60394.0,0.082],[60396.0,0.13246],[60398.0,0.364909]]]
["bitfinex","BTCUSD",1719274062423,[[60376.0,1.66486787],[60375.0,0.2],[60373.0,0.2],[60372.0,0.2],[60369.0,0.265034]],[[60377.0,0.56012486],[60393.0,0.0657],[60394.0,0.082],[60396.0,0.13246],[60398.0,0.364909]]]
["bitfinex","BTCUSD",1719274062644,[[60392.0,0.2],[60391.0,0.0131903],[60384.0,0.132484],[60382.0,0.274976],[60380.0,0.264987]],[[60393.0,0.0657],[60394.0,0.082],[60396.0,0.13246],[60398.0,0.364909],[60405.0,0.51433832]]]
["bitfinex","BTCUSD",1719274062852,[[60392.0,0.2],[60391.0,0.0131903],[60385.0,0.08537887],[60384.0,0.132484],[60382.0,0.274976]],[[60393.0,0.71301541],[60394.0,0.082],[60396.0,0.13246],[60398.0,0.364909],[60405.0,0.464878]]]
["bitfinex","BTCUSD",1719274063059,[[60392.0,0.2],[60391.0,0.0131903],[60385.0,0.08537887],[60384.0,0.132484],[60382.0,0.274976]],[[60393.0,0.71301541],[60394.0,0.082],[60396.0,0.13246],[60398.0,0.264909],[60405.0,0.464878]]]
["bitfinex","BTCUSD",1719274063262,[[60390.0,0.2],[60389.0,0.19729759],[60388.0,0.0131903],[60381.0,0.132491],[60378.0,0.01]],[[60393.0,0.84548141],[60394.0,0.082],[60395.0,0.264924],[60396.0,0.2375],[60398.0,0.264909]]]
["bitfinex","BTCUSD",1719274063508,[[60386.0,0.39729759],[60383.0,0.0131903],[60376.0,0.32086298],[60374.0,0.275014],[60369.0,0.265034]],[[60391.0,0.662353],[60392.0,0.04634515],[60393.0,0.1657],[60394.0,0.082],[60396.0,0.2375]]]
["bitfinex","BTCUSD",1719274063668,[[60386.0,0.2],[60383.0,0.0131903],[60382.0,0.19729759],[60376.0,0.008924],[60374.0,0.01]],[[60391.0,0.662353],[60392.0,0.04634515],[60393.0,0.1657],[60394.0,0.082]]]
["bitfinex","BTCUSD",1719274063669,[[60386.0,0.2],[60383.0,0.0131903],[60382.0,0.19729759],[60376.0,0.008924],[60374.0,0.01]],[[60387.0,0.132478],[60390.0,0.20868413],[60391.0,0.2375],[60392.0,0.023],[60393.0,0.1]]]
["bitfinex","BTCUSD",1719274063811,[[60386.0,0.2],[60383.0,0.0131903],[60382.0,0.19729759],[60376.0,0.008924],[60374.0,0.01]],[[60387.0,0.31832315],[60389.0,0.50097026],[60390.0,0.28533898],[60391.0,0.2375],[60392.0,0.023]]]
["bitfinex","BTCUSD",1719274064017,[[60380.0,0.2],[60377.0,0.21048789],[60376.0,0.008924],[60369.0,0.0816],[60367.0,0.01]],[[60387.0,0.31832315],[60389.0,0.50097026],[60390.0,0.28533898],[60391.0,0.2375],[60392.0,0.023]]]
["bitfinex","BTCUSD",1719274064018,[[60380.0,0.2],[60377.0,0.21048789],[60376.0,0.008924],[60369.0,0.0816],[60367.0,0.01]],[[60387.0,0.55080215],[60389.0,0.50097026],[60390.0,0.16233898],[60391.0,0.2375],[60392.0,0.023]]]
["bitfinex","BTCUSD",1719274064216,[[60380.0,0.2],[60379.0,0.19729759],[60378.0,0.0131903],[60376.0,0.008924],[60369.0,0.0816]],[[60386.0,0.38384515],[60387.0,0.60679598],[60392.0,0.023],[60393.0,0.00270241],[60398.0,0.29892065]]]
["bitfinex","BTCUSD",1719274064415,[[60380.0,0.2],[60379.0,0.19729759],[60378.0,0.0131903],[60376.0,0.008924],[60369.0,0.0816]],[[60381.0,0.132492],[60385.0,0.37212516],[60386.0,0.3375],[60387.0,0.50679598],[60392.0,0.023]]]
["bitfinex","BTCUSD",1719274064622,[[60380.0,0.2],[60379.0,0.19729759],[60378.0,0.0131903],[60376.0,0.008924],[60369.0,0.0816]],[[60381.0,0.17964816],[60384.0,0.79058144],[60385.0,0.324969],[60386.0,0.3375],[60387.0,0.50679598]]]
["bitfinex","BTCUSD",1719274064823,[[60379.0,0.19729759],[60378.0,0.2],[60376.0,0.000924],[60375.0,0.0131903],[60369.0,0.0816]],[[60381.0,0.17964816],[60384.0,0.79058144],[60385.0,0.324969],[60386.0,0.3375],[60387.0,0.50679598]]]
["bitfinex","BTCUSD",1719274065024,[[60379.0,0.19729759],[60378.0,0.2],[60376.0,0.000924],[60375.0,0.0131903],[60369.0,0.0816]],[[60380.0,0.05506745],[60381.0,0.132492],[60384.0,0.264973],[60385.0,0.324969],[60386.0,0.3375]]]
["bitfinex","BTCUSD",1719274065220,[[60379.0,0.19729759],[60378.0,0.2],[60376.0,0.000924],[60375.0,0.0131903],[60371.0,0.08537887]],[[60380.0,0.58067589],[60381.0,0.132492],[60384.0,0.264973],[60385.0,0.324969],[60386.0,0.3375]]]
["bitfinex","BTCUSD",1719274066053,[[60379.0,0.19829759],[60378.0,0.2],[60376.0,0.000924],[60375.0,0.0131903],[60371.0,0.08537887]],[[60380.0,0.58067589],[60381.0,0.132492],[60384.0,0.264973],[60385.0,0.324969],[60386.0,0.3375]]]
["bitfinex","BTCUSD",1719274066054,[[60379.0,0.19829759],[60378.0,0.2],[60376.0,0.000924],[60375.0,0.0131903],[60371.0,0.08537887]],[[60380.0,0.58067589],[60381.0,0.142492],[60384.0,0.264973],[60385.0,0.324969],[60386.0,0.3375]]]
["bitfinex","BTCUSD",1719274066254,[[60379.0,0.19829759],[60378.0,0.2],[60376.0,0.000924],[60375.0,0.0131903],[60371.0,0.08537887]],[[60380.0,0.71329926],[60381.0,0.01],[60384.0,0.264973],[60385.0,0.324969],[60386.0,0.3375]]]
["bitfinex","BTCUSD",1719274066466,[[60379.0,0.19829759],[60378.0,0.2],[60376.0,0.000924],[60375.0,0.0131903],[60371.0,0.08537887]],[[60380.0,0.72129926],[60384.0,0.264973],[60385.0,0.324969],[60386.0,0.3375],[60393.0,0.07689757]]]
["bitfinex","BTCUSD",1719274066909,[[60379.0,0.19829759],[60378.0,0.2],[60376.0,0.000924],[60375.0,0.0131903],[60371.0,0.08537887]],[[60380.0,0.72129926],[60384.0,0.264973],[60385.0,0.324969],[60386.0,0.3375],[60391.0,0.04946344]]]
["bitfinex","BTCUSD",1719274067481,[[60379.0,0.19929759],[60378.0,0.2],[60376.0,0.000924],[60375.0,0.0131903],[60371.0,0.08537887]],[[60380.0,0.67410244],[60384.0,0.264973],[60385.0,0.324969],[60386.0,0.3375],[60391.0,0.04946344]]]
["bitfinex","BTCUSD",1719274067767,[[60379.0,0.19929759],[60378.0,0.2],[60376.0,0.000924],[60375.0,0.0131903],[60371.0,0.08537887]],[[60380.0,0.72919476],[60384.0,0.264973],[60385.0,0.324969],[60386.0,0.3375],[60392.0,0.07246344]]]
["bitfinex","BTCUSD",1719274068220,[[60379.0,0.19829759],[60378.0,0.2],[60376.0,0.000924],[60375.0,0.0131903],[60371.0,0.08537887]],[[60380.0,0.72119476],[60384.0,0.264973],[60385.0,0.324969],[60386.0,0.3375],[60392.0,0.07246344]]]
["bitfinex","BTCUSD",1719274068557,[[60379.0,0.19929759],[60378.0,0.2],[60376.0,0.000924],[60375.0,0.0131903],[60371.0,0.08537887]],[[60380.0,0.72119476],[60384.0,0.264973],[60385.0,0.324969],[60386.0,0.3375],[60392.0,0.07246344]]]
["bitfinex","BTCUSD",1719274068558,[[60379.0,0.19929759],[60378.0,0.2],[60376.0,0.000924],[60375.0,0.0131903],[60371.0,0.08537887]],[[60380.0,0.72919476],[60384.0,0.264973],[60385.0,0.324969],[60386.0,0.3375],[60392.0,0.07246344]]]
["bitfinex","BTCUSD",1719274068964,[[60379.0,0.002],[60378.0,0.2],[60376.0,0.000924],[60375.0,0.21048789],[60371.0,0.08537887]],[[60380.0,0.91199476],[60381.0,0.502486],[60385.0,0.06],[60386.0,0.1],[60387.0,0.42729598]]]
["bitfinex","BTCUSD",1719274069133,[[60379.0,0.001],[60378.0,0.2],[60376.0,0.000924],[60375.0,0.0131903],[60374.0,0.19729759]],[[60380.0,0.91199476],[60381.0,0.502486],[60387.0,0.42729598]]]
["bitfinex","BTCUSD",1719274069134,[[60379.0,0.001],[60378.0,0.2],[60376.0,0.000924],[60375.0,0.0131903],[60374.0,0.19729759]],[[60380.0,0.96529476],[60381.0,0.502486],[60387.0,0.42729598],[60390.0,0.32011627],[60392.0,0.09719516]]]
["bitfinex","BTCUSD",1719274069332,[[60379.0,0.002],[60376.0,0.000924],[60374.0,0.2],[60373.0,0.19729759],[60371.0,0.0131903]],[[60380.0,1.50327076],[60381.0,0.2375],[60384.0,0.264972],[60387.0,0.50729598],[60389.0,0.04946344]]]
["bitfinex","BTCUSD",1719274069509,[[60379.0,0.002],[60376.0,0.19822159],[60373.0,0.2],[60371.0,0.0131903],[60368.0,0.08537887]],[[60380.0,1.50327076],[60381.0,0.2375],[60384.0,0.264972],[60387.0,0.50729598],[60389.0,0.04946344]]]
["bitfinex","BTCUSD",1719274069510,[[60379.0,0.002],[60376.0,0.19822159],[60373.0,0.2],[60371.0,0.0131903],[60368.0,0.08537887]],[[60380.0,1.59498984],[60381.0,0.2375],[60384.0,0.264972],[60387.0,0.50729598],[60388.0,0.04946344]]]
["bitfinex","BTCUSD",1719274069714,[[60379.0,0.002],[60376.0,0.000924],[60373.0,0.19729759],[60372.0,0.2],[60369.0,0.0131903]],[[60380.0,1.59498984],[60381.0,0.2375],[60384.0,0.264972],[60387.0,0.50729598],[60388.0,0.04946344]]]
["bitfinex","BTCUSD",1719274069918,[[60379.0,0.001],[60376.0,0.000924],[60371.0,0.19729759],[60370.0,0.2],[60367.0,0.0131903]],[[60380.0,1.85197784],[60381.0,0.2375],[60383.0,0.2],[60387.0,0.55946183],[60390.0,0.07065283]]]
["bitfinex","BTCUSD",1719274070130,[[60376.0,0.000924],[60368.0,0.19729759],[60363.0,0.200924],[60361.0,0.08537887],[60360.0,0.0131903]],[[60380.0,1.85197784],[60381.0,0.2375],[60383.0,0.2],[60387.0,0.55946183],[60390.0,0.07065283]]]
["bitfinex","BTCUSD",1719274070131,[[60376.0,0.000924],[60368.0,0.19729759],[60363.0,0.200924],[60361.0,0.08537887],[60360.0,0.0131903]],[[60377.0,0.397501],[60379.0,0.08],[60380.0,1.24119253],[60381.0,0.2375],[60383.0,0.20270241]]]
["bitfinex","BTCUSD",1719274070351,[[60376.0,0.000924],[60363.0,0.200924],[60361.0,0.08537887]],[[60377.0,0.397501],[60379.0,0.08],[60380.0,1.24119253],[60381.0,0.2375],[60383.0,0.20270241]]]
["bitfinex","BTCUSD",1719274070352,[[60376.0,0.000924],[60364.0,0.39729759],[60363.0,0.000924],[60361.0,0.09856917],[60355.0,0.132548]],[[60377.0,1.18640521],[60378.0,1.00342654],[60379.0,0.203],[60380.0,0.26233371],[60381.0,0.28696344]]]
["bitfinex","BTCUSD",1719274070553,[[60376.0,0.000924],[60364.0,0.39729759],[60363.0,0.000924],[60361.0,0.09856917]],[[60377.0,1.18640521],[60378.0,1.00342654],[60379.0,0.203],[60380.0,0.26233371],[60381.0,0.28696344]]]
["bitfinex","BTCUSD",1719274070554,[[60376.0,0.000924],[60364.0,0.39729759],[60363.0,0.000924],[60361.0,0.0131903],[60360.0,0.08537887]],[[60377.0,2.33666235],[60378.0,0.53966585],[60379.0,0.18],[60380.0,0.25152887],[60381.0,0.33642688]]]
["bitfinex","BTCUSD",1719274070716,[[60376.0,0.000924],[60364.0,0.39729759],[60363.0,0.000924],[60361.0,0.0131903],[60360.0,0.08537887]],[[60377.0,2.79714073],[60378.0,0.49020241],[60379.0,0.15419516],[60380.0,0.17033371],[60381.0,0.33642688]]]
["bitfinex","BTCUSD",1719274070926,[[60376.0,0.000924],[60364.0,0.39729759],[60363.0,0.000924],[60361.0,0.0131903],[60360.0,0.08537887]],[[60377.0,2.74767729],[60378.0,0.56439757],[60379.0,0.08],[60380.0,0.26926059],[60381.0,0.2375]]]
["bitfinex","BTCUSD",1719274071127,[[60376.0,0.000924],[60366.0,0.2],[60364.0,0.19729759],[60363.0,0.0141143],[60360.0,0.08537887]],[[60377.0,2.910011],[60378.0,0.56439757],[60379.0,0.08],[60380.0,0.26926059],[60381.0,0.2375]]]
["bitfinex","BTCUSD",1719274071345,[[60376.0,0.000924],[60366.0,0.2],[60364.0,0.19729759],[60363.0,0.0141143],[60360.0,0.08537887]],[[60377.0,2.79716065],[60378.0,0.56439757],[60379.0,0.08],[60380.0,0.26926059],[60381.0,0.2375]]]
["bitfinex","BTCUSD",1719274071589,[[60376.0,0.000924],[60364.0,0.39729759],[60363.0,0.000924],[60361.0,0.0131903],[60360.0,0.08537887]],[[60377.0,2.79716065],[60378.0,0.49020241],[60379.0,0.15419516],[60380.0,0.26926059],[60381.0,0.2375]]]
["bitfinex","BTCUSD",1719274071720,[[60376.0,0.000924],[60364.0,0.39729759],[60363.0,0.000924],[60361.0,0.0131903],[60360.0,0.08537887]],[[60377.0,2.79716065],[60378.0,0.49020241],[60379.0,0.15419516],[60380.0,0.17033371],[60381.0,0.33642688]]]
["bitfinex","BTCUSD",1719274071921,[[60376.0,0.000924],[60366.0,0.2],[60364.0,0.19729759],[60363.0,0.0141143],[60360.0,0.08537887]],[[60377.0,2.79716065],[60378.0,0.49020241],[60379.0,0.15419516],[60380.0,0.17033371],[60381.0,0.33642688]]]
["bitfinex","BTCUSD",1719274072347,[[60376.0,0.000924],[60366.0,0.2],[60364.0,0.19729759],[60363.0,0.0141143],[60360.0,0.08537887]],[[60377.0,2.74767729],[60378.0,0.53698336],[60379.0,0.15419516],[60380.0,0.18233371],[60381.0,0.33642688]]]
["bitfinex","BTCUSD",1719274072528,[[60376.0,0.000924],[60370.0,0.2],[60368.0,0.19729759],[60367.0,0.09856917],[60364.0,0.1411]],[[60377.0,1.82453429],[60378.0,0.725],[60379.0,0.12948336],[60381.0,0.07419516],[60382.0,0.36390788]]]
["bitfinex","BTCUSD",1719274072727,[[60376.0,0.000924],[60372.0,0.2],[60369.0,0.0131903],[60368.0,0.19729759],[60367.0,0.08537887]],[[60377.0,1.82453429],[60378.0,0.725],[60379.0,0.08],[60380.0,0.04948336],[60382.0,0.33917616]]]
["bitfinex","BTCUSD",1719274072927,[[60376.0,0.002924],[60370.0,0.2],[60368.0,0.19729759],[60367.0,0.09856917],[60360.0,0.08537887]],[[60377.0,1.84953429],[60378.0,0.725],[60379.0,0.08],[60380.0,0.04948336],[60382.0,0.33917616]]]
["bitfinex","BTCUSD",1719274073352,[[60376.0,0.001924],[60370.0,0.2],[60368.0,0.19729759],[60367.0,0.09856917],[60360.0,0.08537887]],[[60377.0,1.83653429],[60378.0,0.725],[60379.0,0.08],[60380.0,0.04948336],[60382.0,0.33917616]]]
["bitfinex","BTCUSD",1719274073559,[[60376.0,0.001924],[60370.0,0.2],[60368.0,0.19729759],[60367.0,0.09856917],[60360.0,0.21791487]],[[60377.0,1.94592729],[60378.0,0.4875],[60379.0,0.344996],[60380.0,0.04948336],[60382.0,0.07419516]]]
["bitfinex","BTCUSD",1719274073758,[[60376.0,0.000924],[60370.0,0.2],[60368.0,0.19729759],[60367.0,0.09856917],[60360.0,0.21791487]],[[60377.0,1.83743306],[60378.0,0.725],[60379.0,0.344996],[60380.0,0.04947666],[60382.0,0.07421499]]]
["bitfinex","BTCUSD",1719274074158,[[60376.0,0.000924],[60370.0,0.2],[60368.0,0.19729759],[60367.0,0.09856917],[60360.0,0.21791487]],[[60377.0,1.83756707],[60378.0,0.725],[60379.0,0.344996],[60380.0,0.04947666],[60382.0,0.07421499]]]
["bitfinex","BTCUSD",1719274074561,[[60376.0,0.000924],[60371.0,0.19729759],[60370.0,0.2],[60367.0,0.09856917],[60362.0,0.132533]],[[60377.0,1.65222809],[60378.0,0.725],[60379.0,0.344996],[60380.0,0.04947666],[60382.0,0.07421499]]]
["bitfinex","BTCUSD",1719274074786,[[60376.0,0.000924],[60372.0,0.2],[60371.0,0.19729759],[60369.0,0.0131903],[60367.0,0.08537887]],[[60377.0,1.65222809],[60378.0,0.725],[60379.0,0.344996],[60380.0,0.04947666],[60382.0,0.07421499]]]
["bitfinex","BTCUSD",1719274074983,[[60376.0,0.39822159],[60374.0,0.0131903],[60370.0,0.132515],[60367.0,0.08537887],[60365.0,0.03]],[[60377.0,0.84562609],[60378.0,0.4875],[60381.0,0.1468],[60382.0,0.04947666],[60383.0,0.464977]]]
["bitfinex","BTCUSD",1719274075189,[[60376.0,0.41141189],[60373.0,0.1412],[60368.0,0.132518],[60367.0,0.36042387],[60365.0,0.02]],[[60377.0,0.75326595],[60378.0,0.4875],[60381.0,0.279293],[60383.0,0.264977],[60388.0,0.04947666]]]
["bitfinex","BTCUSD",1719274075389,[[60376.0,0.41141189],[60373.0,0.1412],[60371.0,0.132513],[60368.0,0.01],[60367.0,0.61546887]],[[60377.0,0.75326595],[60378.0,0.4875],[60381.0,0.279293],[60383.0,0.264977],[60388.0,0.04947666]]]
["bitfinex","BTCUSD",1719274075390,[[60376.0,0.41141189],[60373.0,0.1412],[60371.0,0.132513],[60368.0,0.01],[60367.0,0.61546887]],[[60377.0,0.75326595],[60378.0,0.4875],[60381.0,0.1468],[60383.0,0.132489],[60386.0,0.344965]]]
["bitfinex","BTCUSD",1719274075585,[[60376.0,0.41141189],[60374.0,0.08537887],[60373.0,0.1412],[60371.0,0.132513],[60370.0,0.265032]],[[60377.0,0.75326595],[60378.0,0.4875],[60381.0,0.1468],[60386.0,0.344965],[60388.0,0.2375]]]
["bitfinex","BTCUSD",1719274075766,[[60376.0,0.41141189],[60374.0,0.08537887],[60373.0,0.1412],[60371.0,0.132513],[60370.0,0.265032]],[[60377.0,0.75326595],[60381.0,0.0639],[60385.0,0.0831],[60386.0,0.344965],[60388.0,0.2375]]]
["bitfinex","BTCUSD",1719274075965,[[60376.0,0.41241189],[60374.0,0.08537887],[60373.0,0.1412],[60371.0,0.132513],[60370.0,0.265032]],[[60377.0,0.76626595],[60381.0,0.0639],[60383.0,0.132487],[60385.0,0.0831],[60386.0,0.344965]]]
["bitfinex","BTCUSD",1719274076388,[[60376.0,0.41241189],[60374.0,0.08537887],[60373.0,0.1412],[60371.0,0.132513],[60370.0,0.265032]],[[60377.0,0.76626595],[60381.0,0.0639],[60383.0,0.132487],[60385.0,0.0831],[60386.0,0.264965]]]
["bitfinex","BTCUSD",1719274076806,[[60376.0,0.41241189],[60374.0,0.08537887],[60373.0,0.1412],[60371.0,0.132513],[60370.0,0.265032]],[[60377.0,0.76604766],[60381.0,0.0639],[60383.0,0.132487],[60385.0,0.0831],[60386.0,0.264965]]]
["bitfinex","BTCUSD",1719274077127,[[60376.0,0.41241189],[60374.0,0.08537887],[60373.0,0.1412],[60372.0,0.132511],[60370.0,0.265032]],[[60377.0,0.76604766],[60381.0,0.0639],[60383.0,0.132487],[60385.0,0.0831],[60386.0,0.264965]]]
["bitfinex","BTCUSD",1719274077657,[[60376.0,0.39922159],[60374.0,0.0131903],[60373.0,0.1412],[60370.0,0.132514],[60365.0,0.03]],[[60377.0,0.76604766],[60381.0,0.0639],[60382.0,0.13249],[60383.0,0.264975],[60385.0,0.0831]]]
["bitfinex","BTCUSD",1719274077860,[[60376.0,0.19922159],[60374.0,0.2],[60373.0,0.1412],[60371.0,0.0131903],[60370.0,0.132514]],[[60377.0,0.76604766],[60381.0,0.0639],[60382.0,0.13249],[60383.0,0.502475],[60385.0,0.0831]]]
["bitfinex","BTCUSD",1719274078023,[[60376.0,0.39922159],[60374.0,0.0131903],[60373.0,0.1412],[60370.0,0.132514],[60365.0,0.03]],[[60377.0,0.76604766],[60381.0,0.0639],[60382.0,0.13249],[60383.0,0.502475],[60385.0,0.0831]]]
["bitfinex","BTCUSD",1719274078577,[[60376.0,0.39922159],[60373.0,0.1543903],[60370.0,0.132514],[60365.0,0.02],[60364.0,0.275058]],[[60377.0,0.76604766],[60381.0,0.0639],[60382.0,0.13249],[60383.0,0.502475],[60385.0,0.0831]]]
["bitfinex","BTCUSD",1719274078777,[[60376.0,0.19922159],[60374.0,0.2],[60373.0,0.1412],[60372.0,0.0131903],[60370.0,0.132514]],[[60377.0,0.76604766],[60381.0,0.0639],[60382.0,0.13249],[60383.0,0.502475],[60385.0,0.0831]]]
["bitfinex","BTCUSD",1719274078977,[[60376.0,0.19922159],[60374.0,0.2],[60373.0,0.1412],[60372.0,0.0131903],[60370.0,0.132514]],[[60377.0,0.76604766],[60381.0,0.196392],[60383.0,0.502475],[60385.0,0.0831],[60401.0,0.04311062]]]
["bitfinex","BTCUSD",1719274079380,[[60376.0,0.19922159],[60374.0,0.2],[60373.0,0.1412],[60372.0,0.0131903],[60370.0,0.132514]],[[60377.0,0.76604766],[60381.0,0.196392],[60383.0,0.502475],[60385.0,0.0831],[60389.0,1.0924928]]]
["bitfinex","BTCUSD",1719274079575,[[60376.0,0.19922159],[60373.0,0.2],[60371.0,0.0131903],[60369.0,0.275217],[60361.0,0.275068]],[[60377.0,0.76604766],[60380.0,0.132495],[60381.0,0.130242],[60383.0,0.502475],[60385.0,0.0831]]]
["bitfinex","BTCUSD",1719274079780,[[60376.0,0.19822159],[60373.0,0.2],[60371.0,0.0131903],[60369.0,0.275217],[60361.0,0.275068]],[[60377.0,0.75317239],[60380.0,0.132495],[60381.0,0.130242],[60383.0,0.502475],[60385.0,0.0831]]]
["bitfinex","BTCUSD",1719274080074,[[60376.0,0.19822159],[60373.0,0.2],[60371.0,0.0131903],[60369.0,0.275217],[60361.0,0.275068]],[[60377.0,0.74217239],[60380.0,0.132495],[60381.0,0.130242],[60383.0,0.502475],[60385.0,0.0831]]]
["bitfinex","BTCUSD",1719274080241,[[60376.0,0.39922159],[60373.0,0.0131903],[60369.0,0.275217],[60364.0,0.275058],[60361.0,0.265068]],[[60377.0,0.75601239],[60380.0,0.132495],[60381.0,0.130242],[60383.0,0.502475],[60385.0,0.0831]]]
["bitfinex","BTCUSD",1719274080444,[[60376.0,0.40022159],[60373.0,0.0131903],[60369.0,0.275217],[60364.0,0.275058],[60361.0,0.265068]],[[60377.0,0.76801239],[60380.0,0.132495],[60381.0,0.130242],[60383.0,0.502475],[60385.0,0.0831]]]
["bitfinex","BTCUSD",1719274080820,[[60376.0,0.40022159],[60374.0,0.0131903],[60369.0,0.275217],[60365.0,0.03],[60364.0,0.265058]],[[60377.0,0.76801239],[60380.0,0.132495],[60381.0,0.130242],[60383.0,0.502475],[60385.0,0.0831]]]
["bitfinex","BTCUSD",1719274081228,[[60376.0,0.20022159],[60374.0,0.2],[60371.0,0.0131903],[60369.0,0.1427],[60367.0,0.48294487]],[[60377.0,0.76801239],[60379.0,0.132496],[60381.0,0.130242],[60383.0,0.76745],[60385.0,0.0831]]]
["bitfinex","BTCUSD",1719274081584,[[60376.0,0.20022159],[60371.0,0.0131903],[60369.0,0.1427],[60367.0,0.48294487]],[[60377.0,0.76801239],[60379.0,0.132496],[60381.0,0.130242],[60383.0,0.76745],[60385.0,0.0831]]]
["bitfinex","BTCUSD",1719274081585,[[60376.0,0.20022159],[60373.0,0.2],[60371.0,0.0131903],[60369.0,0.1427],[60368.0,0.13252]],[[60377.0,0.70898471],[60379.0,0.132496],[60381.0,0.130242],[60383.0,0.76745],[60385.0,0.0831]]]
["bitfinex","BTCUSD",1719274082269,[[60376.0,0.20022159],[60373.0,0.2],[60371.0,0.0131903],[60369.0,0.1427],[60368.0,0.13252]],[[60377.0,0.7087934],[60379.0,0.132496],[60381.0,0.130242],[60383.0,0.76745],[60385.0,0.0831]]]
["bitfinex","BTCUSD",1719274082455,[[60376.0,0.40022159],[60374.0,0.0131903],[60369.0,0.1427],[60368.0,0.13252],[60365.0,0.03]],[[60377.0,0.6829534],[60379.0,0.132496],[60381.0,0.130242],[60383.0,0.76745],[60385.0,0.0831]]]
["bitfinex","BTCUSD",1719274082669,[[60376.0,0.40022159],[60374.0,0.0131903],[60369.0,0.1427],[60368.0,0.13252],[60365.0,0.03]],[[60377.0,0.62755169],[60379.0,0.132496],[60381.0,0.130242],[60383.0,0.76745],[60385.0,0.0831]]]
["bitfinex","BTCUSD",1719274082872,[[60376.0,0.41341189],[60369.0,0.1427],[60368.0,0.01],[60365.0,0.02],[60359.0,0.675]],[[60377.0,0.6829534],[60381.0,0.196393],[60383.0,0.264975],[60385.0,0.0831],[60390.0,0.777448]]]
["bitfinex","BTCUSD",1719274083169,[[60376.0,0.41341189],[60369.0,0.275218],[60368.0,0.01],[60365.0,0.02],[60359.0,0.675]],[[60377.0,0.6829534],[60381.0,0.196393],[60382.0,0.066342],[60383.0,0.264975],[60385.0,0.3206]]]
["bitfinex","BTCUSD",1719274083603,[[60376.0,0.41341189],[60369.0,0.275218],[60368.0,0.01],[60365.0,0.02],[60359.0,0.675]],[[60377.0,0.6829534],[60380.0,0.132494],[60381.0,0.0639],[60382.0,0.066342],[60383.0,0.264975]]]
["bitfinex","BTCUSD",1719274083814,[[60376.0,0.41341189],[60369.0,0.275218],[60365.0,0.02],[60359.0,0.675]],[[60377.0,0.6829534],[60380.0,0.132494],[60381.0,0.0639],[60382.0,0.066342],[60383.0,0.264975]]]
["bitfinex","BTCUSD",1719274083815,[[60376.0,0.41341189],[60373.0,0.265017],[60372.0,0.01],[60369.0,0.0604],[60365.0,0.02]],[[60377.0,0.5829534],[60382.0,0.066342],[60385.0,0.1326218],[60390.0,0.577448],[60391.0,0.3887485]]]
["bitfinex","BTCUSD",1719274084002,[[60376.0,0.41341189],[60373.0,0.265017],[60372.0,0.01],[60365.0,0.02]],[[60377.0,0.5829534],[60382.0,0.066342],[60385.0,0.1326218],[60390.0,0.577448],[60391.0,0.3887485]]]
["bitfinex","BTCUSD",1719274084003,[[60376.0,0.95261889],[60374.0,0.08537887],[60373.0,0.265017],[60372.0,0.01],[60367.0,0.08537887]],[[60377.0,0.5829534],[60387.0,0.064],[60388.0,0.0495218],[60389.0,0.3311],[60390.0,0.3192547]]]
["bitfinex","BTCUSD",1719274084228,[[60376.0,1.11495787],[60375.0,0.01],[60374.0,0.08537887],[60373.0,0.265017],[60367.0,0.08537887]],[[60377.0,0.5829534],[60388.0,0.143935],[60389.0,0.3806218],[60390.0,0.308973],[60391.0,0.0742827]]]
["bitfinex","BTCUSD",1719274084446,[[60376.0,1.11495787],[60375.0,0.01],[60374.0,0.08537887],[60373.0,0.265017],[60369.0,0.265032]],[[60377.0,0.5829534],[60388.0,0.143935],[60389.0,0.3311],[60390.0,0.3584948],[60392.0,0.0742827]]]
["bitfinex","BTCUSD",1719274084654,[[60376.0,1.11495787],[60375.0,0.01],[60374.0,0.08537887],[60373.0,0.265017],[60369.0,0.265032]],[[60377.0,0.5829534],[60385.0,0.1],[60388.0,0.143935],[60389.0,0.3311],[60390.0,0.308973]]]
["bitfinex","BTCUSD",1719274085024,[[60376.0,1.12495787],[60374.0,0.08537887],[60373.0,0.265017],[60369.0,0.465032],[60366.0,0.2]],[[60377.0,0.5829534],[60385.0,0.1],[60388.0,0.0776],[60389.0,0.3311],[60390.0,0.308973]]]
["bitfinex","BTCUSD",1719274085227,[[60376.0,1.12495787],[60374.0,0.08537887],[60373.0,0.265017],[60371.0,0.2],[60369.0,0.265032]],[[60377.0,0.58183635],[60385.0,0.1],[60389.0,0.397434],[60390.0,0.308973],[60392.0,0.0776]]]
["bitfinex","BTCUSD",1719274085447,[[60376.0,1.38996287],[60374.0,0.08537887],[60373.0,0.265017],[60371.0,0.2],[60367.0,0.28537887]],[[60377.0,0.52755169],[60385.0,0.1],[60389.0,0.397434],[60390.0,0.064],[60392.0,0.21007]]]
["bitfinex","BTCUSD",1719274085649,[[60388.0,0.2131903],[60384.0,0.01],[60383.0,0.33769759],[60379.0,0.264992],[60376.0,0.43026798]],[[60389.0,0.397434]]]
["bitfinex","BTCUSD",1719274085650,[[60388.0,0.2131903],[60384.0,0.01],[60383.0,0.33769759],[60379.0,0.264992],[60376.0,0.43026798]],[[60389.0,0.3311],[60393.0,0.0625],[60397.0,0.2],[60398.0,0.09905096],[60402.0,0.264894]]]
["bitfinex","BTCUSD",1719274085804,[[60395.0,0.55088789],[60391.0,0.01],[60388.0,0.264952],[60384.0,0.08537887],[60382.0,0.2]],[[60397.0,0.2]]]
["bitfinex","BTCUSD",1719274085805,[[60395.0,0.55088789],[60391.0,0.01],[60388.0,0.264952],[60384.0,0.08537887],[60382.0,0.2]],[[60396.0,0.04952548],[60397.0,0.07428822],[60399.0,0.09905096],[60401.0,0.12381371],[60404.0,0.132442]]]
["bitfinex","BTCUSD",1719274086014,[[60399.0,0.41048789],[60396.0,0.132457],[60395.0,0.1404],[60393.0,0.01],[60392.0,0.08537887]],[[60404.0,0.132442]]]
["bitfinex","BTCUSD",1719274086015,[[60399.0,0.41048789],[60396.0,0.132457],[60395.0,0.1404],[60393.0,0.01],[60392.0,0.08537887]],[[60404.0,0.04952548],[60405.0,0.07428822],[60407.0,0.09905096],[60409.0,0.12381371],[60412.0,0.10130758]]]
["bitfinex","BTCUSD",1719274086193,[[60399.0,0.41048789],[60396.0,0.132457],[60395.0,0.1404],[60394.0,0.274925],[60392.0,0.08537887]],[[60404.0,0.05414288],[60407.0,0.04952548],[60408.0,0.20672122],[60410.0,0.36390896],[60412.0,0.12465371]]]
["bitfinex","BTCUSD",1719274086392,[[60399.0,0.41048789],[60395.0,0.1404],[60394.0,0.274925],[60392.0,0.08537887]],[[60410.0,0.36390896],[60412.0,0.12465371]]]
["bitfinex","BTCUSD",1719274086393,[[60399.0,0.54293989],[60397.0,0.264911],[60395.0,0.1404],[60394.0,0.264925],[60393.0,0.01]],[[60403.0,0.49974608],[60410.0,0.18195448],[60412.0,0.07512822],[60414.0,0.09905096],[60415.0,0.13222371]]]
["bitfinex","BTCUSD",1719274086654,[[60399.0,0.41048789],[60397.0,0.132456],[60395.0,0.1404],[60394.0,0.264925],[60393.0,0.01]],[[60403.0,0.49974608],[60410.0,0.18195448],[60412.0,0.07512822],[60414.0,0.09905096],[60415.0,0.13222371]]]
["bitfinex","BTCUSD",1719274086655,[[60399.0,0.41048789],[60397.0,0.132456],[60395.0,0.1404],[60394.0,0.264925],[60393.0,0.01]],[[60402.0,0.05414288],[60403.0,0.4456032],[60409.0,0.054143],[60410.0,0.264858],[60412.0,0.00084]]]
["bitfinex","BTCUSD",1719274086799,[[60399.0,0.41048789],[60397.0,0.132456],[60395.0,0.1404],[60394.0,0.264925],[60393.0,0.01]],[[60400.0,0.05498288],[60403.0,0.44579759],[60409.0,0.054143],[60410.0,0.264858],[60412.0,0.00084]]]
["bitfinex","BTCUSD",1719274086993,[[60399.0,0.41048789],[60397.0,0.132456],[60395.0,0.1414],[60394.0,0.264925],[60393.0,0.01]],[[60400.0,0.05498288],[60403.0,0.44579759],[60410.0,0.264858],[60412.0,0.00084],[60413.0,0.45807048]]]
["bitfinex","BTCUSD",1719274087201,[[60399.0,0.41048789],[60397.0,0.132456],[60395.0,0.1424],[60394.0,0.264925],[60393.0,0.01]],[[60400.0,0.05498288],[60403.0,0.44579759],[60410.0,0.264858],[60412.0,0.00084],[60413.0,0.408545]]]
["bitfinex","BTCUSD",1719274087405,[[60399.0,0.41048789],[60397.0,0.132456],[60395.0,0.1414],[60394.0,0.274925],[60385.0,0.2]],[[60400.0,0.00084],[60402.0,0.44579759],[60408.0,0.132433],[60410.0,0.264858],[60411.0,0.262513]]]
["bitfinex","BTCUSD",1719274087612,[[60399.0,0.41048789],[60397.0,0.132456],[60395.0,0.1404],[60394.0,0.264925],[60392.0,0.09537887]],[[60400.0,0.00084],[60408.0,0.132433],[60409.0,0.44579759],[60410.0,0.264858],[60411.0,0.196203]]]
["bitfinex","BTCUSD",1719274087842,[[60399.0,0.41448789],[60397.0,0.132456],[60395.0,0.1404],[60394.0,0.264925],[60392.0,0.09537887]],[[60400.0,0.00084],[60408.0,0.132433],[60409.0,0.44579759],[60410.0,0.264858],[60411.0,0.196203]]]
["bitfinex","BTCUSD",1719274088049,[[60399.0,0.41448789],[60397.0,0.132456],[60395.0,0.1404],[60394.0,0.264925],[60393.0,0.01]],[[60400.0,0.44663759],[60408.0,0.132433],[60410.0,0.264858],[60411.0,0.196203],[60412.0,0.06715]]]
["bitfinex","BTCUSD",1719274088248,[[60399.0,0.41948789],[60397.0,0.132456],[60395.0,0.1404],[60394.0,0.264925],[60393.0,0.01]],[[60400.0,0.44663759],[60408.0,0.132433],[60410.0,0.264858],[60411.0,0.196203],[60412.0,0.06715]]]
["bitfinex","BTCUSD",1719274088654,[[60399.0,0.41948789],[60397.0,0.132456],[60395.0,0.1404],[60394.0,0.264925],[60393.0,0.01]],[[60400.0,0.45310237],[60408.0,0.132433],[60410.0,0.264858],[60411.0,0.196203],[60412.0,0.06715]]]
["bitfinex","BTCUSD",1719274088861,[[60401.0,0.19729759],[60399.0,0.009],[60398.0,0.2],[60395.0,0.0131903],[60392.0,0.1444]],[[60410.0,0.264858],[60411.0,0.196203],[60412.0,0.06715],[60415.0,0.34328913],[60416.0,0.26753541]]]
["bitfinex","BTCUSD",1719274089088,[[60401.0,0.19729759],[60399.0,0.009],[60398.0,0.2],[60392.0,0.1444]],[[60410.0,0.264858],[60411.0,0.196203],[60412.0,0.06715],[60415.0,0.34328913],[60416.0,0.26753541]]]
["bitfinex","BTCUSD",1719274089089,[[60401.0,0.2],[60399.0,0.20629759],[60398.0,0.0131903],[60392.0,0.1444],[60389.0,0.01]],[[60402.0,0.397336],[60406.0,0.1435],[60407.0,0.2375],[60409.0,0.32825616],[60410.0,0.264858]]]
["bitfinex","BTCUSD",1719274089279,[[60401.0,0.39729759],[60399.0,0.005],[60398.0,0.0131903],[60392.0,0.1444],[60389.0,0.52227321]],[[60402.0,0.18551292],[60405.0,0.45310237],[60406.0,0.1435],[60407.0,0.502372],[60409.0,0.28533898]]]
["bitfinex","BTCUSD",1719274089477,[[60401.0,0.39729759],[60399.0,0.01],[60398.0,0.0131903],[60392.0,0.1444],[60389.0,0.51227321]],[[60402.0,0.28551492],[60405.0,0.71798237],[60406.0,0.1435],[60407.0,0.502374],[60409.0,0.23483924]]]
["bitfinex","BTCUSD",1719274089685,[[60401.0,0.39729759],[60399.0,0.005],[60398.0,0.0131903],[60392.0,0.1444],[60391.0,0.132469]],[[60402.0,0.28551492],[60405.0,0.71798237],[60406.0,0.1435],[60407.0,0.502374],[60409.0,0.23483924]]]
["bitfinex","BTCUSD",1719274089899,[[60400.0,0.2],[60399.0,0.005],[60398.0,0.0131903],[60397.0,0.19729759],[60392.0,0.1444]],[[60401.0,0.132448],[60402.0,0.60617029],[60405.0,0.26488],[60406.0,0.1435],[60407.0,0.502374]]]
["bitfinex","BTCUSD",1719274090046,[[60400.0,0.2],[60399.0,0.006],[60398.0,0.0131903],[60397.0,0.19729759],[60392.0,0.1444]],[[60401.0,0.73861829],[60402.0,0.364892],[60405.0,0.26488],[60406.0,0.1435],[60407.0,0.502374]]]
["bitfinex","BTCUSD",1719274090262,[[60400.0,0.39729759],[60398.0,0.0131903],[60392.0,0.1444],[60380.0,0.2],[60376.0,0.238424]],[[60401.0,0.73861829],[60402.0,0.269892],[60405.0,0.26488],[60406.0,0.1435],[60407.0,0.502374]]]
["bitfinex","BTCUSD",1719274090465,[[60400.0,0.39729759],[60398.0,0.0131903],[60392.0,0.1444],[60390.0,0.132471],[60389.0,0.51227321]],[[60401.0,0.73861829],[60402.0,0.269892],[60405.0,0.26488],[60406.0,0.1435],[60407.0,0.502374]]]
["bitfinex","BTCUSD",1719274090791,[[60400.0,0.2],[60398.0,0.0131903],[60397.0,0.19729759],[60392.0,0.1444],[60389.0,0.51227321]],[[60401.0,0.73861829],[60402.0,0.267892],[60405.0,0.26488],[60406.0,0.1435],[60407.0,0.502374]]]
["bitfinex","BTCUSD",1719274091001,[[60392.0,0.2],[60390.0,0.19729759],[60389.0,0.0131903],[60382.0,0.1446],[60379.0,0.01]],[[60400.0,0.264901],[60401.0,0.76850927],[60402.0,0.2375],[60406.0,0.0791],[60407.0,0.2]]]
["bitfinex","BTCUSD",1719274091206,[[60388.0,0.2],[60387.0,0.19729759],[60385.0,0.0131903],[60382.0,0.1446],[60376.0,0.010924]],[[60390.0,0.132473],[60393.0,0.264931],[60401.0,0.76850927],[60406.0,0.0791],[60407.0,0.2]]]
["bitfinex","BTCUSD",1719274091207,[[60388.0,0.2],[60387.0,0.19729759],[60385.0,0.0131903],[60382.0,0.1446],[60376.0,0.010924]],[[60390.0,0.132473],[60393.0,0.264931],[60395.0,0.2375],[60398.0,0.0789],[60399.0,0.950707]]]
["bitfinex","BTCUSD",1719274091540,[[60388.0,0.2],[60387.0,0.19729759],[60385.0,0.0131903],[60379.0,0.06],[60377.0,0.0772]],[[60390.0,0.132473],[60398.0,0.0789],[60399.0,0.950707]]]
["bitfinex","BTCUSD",1719274091541,[[60388.0,0.2],[60387.0,0.19729759],[60385.0,0.0131903],[60379.0,0.06],[60377.0,0.0772]],[[60389.0,0.54969856],[60390.0,0.2375],[60397.0,0.264917],[60398.0,0.12839752],[60399.0,0.65723898]]]
["bitfinex","BTCUSD",1719274091662,[[60387.0,0.19729759],[60386.0,0.2],[60383.0,0.0131903],[60379.0,0.06],[60377.0,0.0772]],[[60389.0,0.50411804],[60390.0,0.2375],[60393.0,0.264931],[60397.0,0.31441835],[60398.0,0.0789]]]
["bitfinex","BTCUSD",1719274091861,[[60387.0,0.39729759],[60385.0,0.0131903],[60379.0,0.06],[60377.0,0.0772],[60376.0,0.000924]],[[60389.0,0.15228221],[60390.0,0.2375],[60393.0,0.264931],[60397.0,0.31441835],[60398.0,0.0789]]]
["bitfinex","BTCUSD",1719274093552,[[60388.0,0.19729759],[60387.0,0.2],[60385.0,0.0131903],[60379.0,0.06],[60378.0,0.132497]],[[60389.0,0.68899031],[60390.0,0.264946],[60393.0,0.264931],[60395.0,0.2375],[60398.0,0.39331134]]]
["bitfinex","BTCUSD",1719274093752,[[60388.0,0.19729759],[60387.0,0.2],[60385.0,0.0131903],[60379.0,0.06],[60378.0,0.132497]],[[60389.0,0.69599031],[60390.0,0.264946],[60393.0,0.264931],[60395.0,0.2375],[60398.0,0.39331134]]]
["bitfinex","BTCUSD",1719274093952,[[60388.0,0.19729759],[60386.0,0.2],[60383.0,0.0131903],[60379.0,0.06],[60378.0,0.132497]],[[60389.0,0.69599031],[60390.0,0.264946],[60393.0,0.264931],[60395.0,0.2375],[60398.0,0.39331134]]]
["bitfinex","BTCUSD",1719274094357,[[60388.0,0.19729759],[60386.0,0.2],[60383.0,0.0131903],[60379.0,0.06],[60378.0,0.132497]],[[60389.0,0.69599235],[60390.0,0.264946],[60393.0,0.264931],[60395.0,0.2375],[60398.0,0.39331101]]]
["bitfinex","BTCUSD",1719274094723,[[60388.0,0.19729759],[60386.0,0.2],[60383.0,0.0131903],[60379.0,0.06],[60378.0,0.132497]],[[60389.0,0.69599235],[60390.0,0.264946],[60393.0,0.264931],[60395.0,0.2375],[60397.0,0.04950001]]]
["bitfinex","BTCUSD",1719274094920,[[60388.0,0.41048789],[60387.0,0.08537887],[60380.0,0.132493],[60379.0,0.07],[60378.0,0.264996]],[[60389.0,0.56351835],[60391.0,0.13247],[60393.0,0.264931],[60395.0,0.264926],[60398.0,0.39331101]]]
["bitfinex","BTCUSD",1719274095244,[[60388.0,0.41048789],[60387.0,0.08537887],[60379.0,0.07],[60378.0,0.264996]],[[60389.0,0.56351835],[60391.0,0.13247],[60393.0,0.264931],[60395.0,0.264926],[60398.0,0.39331101]]]
["bitfinex","BTCUSD",1719274095245,[[60388.0,0.41048789],[60387.0,0.08537887],[60381.0,0.132491],[60379.0,0.07],[60378.0,0.264996]],[[60389.0,0.56351835],[60393.0,0.397398],[60395.0,0.264926],[60397.0,0.2375],[60398.0,0.343811]]]
["bitfinex","BTCUSD",1719274095416,[[60388.0,0.41048789],[60387.0,0.08537887],[60381.0,0.264981],[60379.0,0.07],[60378.0,0.264996]],[[60389.0,0.56351835],[60394.0,0.132465],[60395.0,0.264926],[60397.0,0.2375],[60398.0,0.343811]]]
["bitfinex","BTCUSD",1719274095590,[[60388.0,0.39729759],[60387.0,0.09856917],[60382.0,0.132489],[60381.0,0.264981],[60379.0,0.06]],[[60389.0,0.56351835],[60393.0,0.132466],[60395.0,0.264926],[60397.0,0.2375],[60398.0,0.343811]]]
["bitfinex","BTCUSD",1719274096865,[[60388.0,0.62476389],[60387.0,0.08537887],[60385.0,0.274966],[60381.0,0.264981],[60377.0,0.2]],[[60389.0,0.46351835],[60399.0,0.331],[60401.0,0.132448],[60402.0,0.4875],[60403.0,0.04950001]]]
["bitfinex","BTCUSD",1719274097063,[[60388.0,0.95091689],[60387.0,0.08537887],[60385.0,0.264966],[60382.0,0.01],[60381.0,0.264981]],[[60389.0,0.41111804],[60398.0,0.1],[60399.0,0.331],[60400.0,0.132451],[60402.0,0.4875]]]
["bitfinex","BTCUSD",1719274097265,[[60388.0,0.68596389],[60387.0,0.08537887],[60385.0,0.264966],[60382.0,0.01],[60381.0,0.264981]],[[60389.0,0.41111804],[60398.0,0.1],[60399.0,0.331],[60400.0,0.132451],[60401.0,0.264897]]]
["bitfinex","BTCUSD",1719274097465,[[60388.0,0.68596389],[60387.0,0.08537887],[60385.0,0.264966],[60382.0,0.01],[60381.0,0.264981]],[[60389.0,0.41111804],[60398.0,0.1],[60399.0,0.463452],[60401.0,0.264897],[60403.0,0.04949567]]]
["bitfinex","BTCUSD",1719274097590,[[60388.0,0.68596389],[60387.0,0.08537887],[60385.0,0.264966],[60384.0,0.26497],[60382.0,0.01]],[[60389.0,0.40811804],[60398.0,0.1],[60399.0,0.463452],[60401.0,0.264897],[60403.0,0.04949567]]]
["bitfinex","BTCUSD",1719274097998,[[60388.0,0.68996389],[60387.0,0.08537887],[60385.0,0.264966],[60384.0,0.26497],[60382.0,0.01]],[[60389.0,0.40811804],[60398.0,0.1],[60399.0,0.463452],[60401.0,0.264897],[60403.0,0.04949567]]]
["bitfinex","BTCUSD",1719274098494,[[60388.0,0.68996389],[60387.0,0.08537887],[60385.0,0.264966],[60384.0,0.26497],[60379.0,0.27499]],[[60389.0,0.40811804],[60398.0,0.1],[60399.0,0.463452],[60401.0,0.264897],[60403.0,0.04949567]]]
["bitfinex","BTCUSD",1719274098699,[[60388.0,0.55748789],[60387.0,0.08537887],[60386.0,0.13248],[60384.0,0.26497],[60382.0,0.264978]],[[60389.0,0.40811804],[60398.0,0.232456],[60399.0,0.331],[60401.0,0.264897],[60403.0,0.04949567]]]
["bitfinex","BTCUSD",1719274099018,[[60388.0,0.55748789],[60387.0,0.08537887],[60386.0,0.13248],[60384.0,0.26497],[60382.0,0.264978]],[[60389.0,0.45636004],[60397.0,0.132457],[60398.0,0.364909],[60399.0,0.331],[60401.0,0.264897]]]
["bitfinex","BTCUSD",1719274099199,[[60388.0,0.55948789],[60387.0,0.08537887],[60386.0,0.13248],[60384.0,0.26497],[60382.0,0.264978]],[[60389.0,0.45636004],[60397.0,0.132457],[60398.0,0.364909],[60399.0,0.331],[60401.0,0.264897]]]
["bitfinex","BTCUSD",1719274099399,[[60388.0,0.69196389],[60387.0,0.08537887],[60386.0,0.13248],[60384.0,0.26497],[60382.0,0.264978]],[[60389.0,0.45636004],[60398.0,0.364909],[60399.0,0.331],[60401.0,0.264897]]]
["bitfinex","BTCUSD",1719274099400,[[60388.0,0.69196389],[60387.0,0.08537887],[60386.0,0.01],[60384.0,0.26497],[60382.0,0.264978]],[[60389.0,0.45608419],[60398.0,0.1],[60399.0,0.331],[60401.0,0.264897],[60408.0,0.38860619]]]
["bitfinex","BTCUSD",1719274099629,[[60388.0,0.69196389],[60387.0,0.08537887],[60386.0,0.01],[60384.0,0.26497],[60382.0,0.264978]],[[60389.0,0.40411804],[60398.0,0.1],[60399.0,0.331],[60401.0,0.264897],[60402.0,0.4875]]]
["bitfinex","BTCUSD",1719274100025,[[60397.0,0.2],[60396.0,0.0131903],[60388.0,0.47877359],[60387.0,0.08537887],[60386.0,0.01]],[[60398.0,0.1],[60399.0,0.463452],[60401.0,0.264897],[60402.0,0.4875],[60403.0,0.04949567]]]
["bitfinex","BTCUSD",1719274100375,[[60397.0,0.2],[60396.0,0.0131903],[60388.0,0.47877359],[60387.0,0.08537887],[60386.0,0.01]],[[60398.0,0.49104691],[60399.0,0.463452],[60401.0,0.264897],[60402.0,0.4875],[60405.0,0.1402]]]
["bitfinex","BTCUSD",1719274100569,[[60397.0,0.2],[60396.0,0.0131903],[60388.0,0.47877359],[60387.0,0.08537887],[60386.0,0.01]],[[60398.0,0.54306816],[60399.0,0.463452],[60401.0,0.264897],[60402.0,0.4875],[60404.0,0.28699424]]]
["bitfinex","BTCUSD",1719274100773,[[60397.0,0.2],[60395.0,0.0131903],[60388.0,0.47877359],[60387.0,0.08537887],[60386.0,0.01]],[[60398.0,0.49104691],[60399.0,0.463452],[60401.0,0.264897],[60402.0,0.4875],[60404.0,0.2375]]]
["bitfinex","BTCUSD",1719274100950,[[60397.0,0.2],[60395.0,0.0131903],[60388.0,0.47877359],[60387.0,0.08537887],[60386.0,0.01]],[[60398.0,0.54643004],[60399.0,0.463452],[60401.0,0.264897],[60402.0,0.4875],[60404.0,0.28699488]]]
["bitfinex","BTCUSD",1719274101120,[[60397.0,0.19729759],[60396.0,0.2],[60393.0,0.0131903],[60388.0,0.281476],[60387.0,0.08537887]],[[60398.0,0.49440957],[60399.0,0.463452],[60401.0,0.264897],[60402.0,0.4875],[60404.0,0.28699488]]]
["bitfinex","BTCUSD",1719274101319,[[60397.0,0.39729759],[60395.0,0.0131903],[60388.0,0.277476],[60387.0,0.08537887],[60386.0,0.01]],[[60398.0,0.49440957],[60399.0,0.463452],[60401.0,0.264897],[60402.0,0.4875],[60404.0,0.28699488]]]
["bitfinex","BTCUSD",1719274101769,[[60397.0,0.39729759],[60395.0,0.0131903],[60388.0,0.277476],[60387.0,0.08537887],[60386.0,0.01]],[[60398.0,0.49440957],[60399.0,0.463452],[60401.0,0.264897],[60402.0,0.4875],[60403.0,0.264888]]]
["bitfinex","BTCUSD",1719274102574,[[60397.0,0.39729759],[60395.0,0.0131903],[60388.0,0.275476],[60387.0,0.08537887],[60386.0,0.01]],[[60398.0,0.49440957],[60399.0,0.463452],[60401.0,0.264897],[60402.0,0.4875],[60403.0,0.264888]]]
["bitfinex","BTCUSD",1719274102775,[[60397.0,0.39829759],[60395.0,0.0131903],[60388.0,0.275476],[60387.0,0.08537887],[60386.0,0.01]],[[60398.0,0.50040957],[60399.0,0.463452],[60401.0,0.264897],[60402.0,0.4875],[60403.0,0.264888]]]
["bitfinex","BTCUSD",1719274102975,[[60397.0,0.39929759],[60395.0,0.0131903],[60388.0,0.275476],[60387.0,0.08537887],[60386.0,0.01]],[[60398.0,0.50940957],[60399.0,0.463452],[60401.0,0.264897],[60402.0,0.4875],[60403.0,0.264888]]]
["bitfinex","BTCUSD",1719274103677,[[60397.0,0.19929759],[60394.0,0.2],[60392.0,0.0131903],[60388.0,0.143],[60387.0,0.08537887]],[[60398.0,0.50940957],[60399.0,0.463452],[60401.0,0.264897],[60402.0,0.4875],[60403.0,0.264888]]]
["bitfinex","BTCUSD",1719274103678,[[60397.0,0.19929759],[60394.0,0.2],[60392.0,0.0131903],[60388.0,0.143],[60387.0,0.08537887]],[[60398.0,0.64186357],[60399.0,0.331],[60401.0,0.264897],[60402.0,0.4875],[60403.0,0.264888]]]
["bitfinex","BTCUSD",1719274103864,[[60397.0,0.19929759],[60394.0,0.2],[60392.0,0.0131903],[60388.0,0.143],[60387.0,0.08537887]],[[60398.0,0.90677257],[60399.0,0.331],[60401.0,0.264897],[60402.0,0.4875],[60403.0,0.264888]]]
["bitfinex","BTCUSD",1719274104058,[[60397.0,0.19929759],[60394.0,0.2],[60392.0,0.0131903],[60388.0,0.143],[60387.0,0.21785687]],[[60398.0,0.64186357],[60399.0,0.331],[60401.0,0.264897],[60402.0,0.4875],[60403.0,0.31438014]]]
["bitfinex","BTCUSD",1719274104264,[[60397.0,0.39929759],[60395.0,0.0131903],[60388.0,0.143],[60387.0,0.21785687],[60386.0,0.01]],[[60398.0,0.64186357],[60399.0,0.331],[60401.0,0.264897],[60402.0,0.4875],[60403.0,0.31438014]]]
["bitfinex","BTCUSD",1719274104265,[[60397.0,0.39929759],[60395.0,0.0131903],[60388.0,0.143],[60387.0,0.21785687],[60386.0,0.01]],[[60398.0,0.64186357],[60399.0,0.331],[60401.0,0.264897],[60402.0,0.4875],[60403.0,0.264888]]]
["bitfinex","BTCUSD",1719274104661,[[60397.0,0.19929759],[60395.0,0.2],[60392.0,0.0131903],[60388.0,0.143],[60387.0,0.21785687]],[[60398.0,0.64186357],[60399.0,0.331],[60401.0,0.264897],[60402.0,0.4875],[60403.0,0.264888]]]
["bitfinex","BTCUSD",1719274105747,[[60397.0,0.19929759],[60394.0,0.2],[60392.0,0.0131903],[60388.0,0.143],[60387.0,0.21785687]],[[60398.0,0.64186357],[60399.0,0.331],[60401.0,0.264897],[60402.0,0.4875],[60403.0,0.264888]]]
["bitfinex","BTCUSD",1719274108040,[[60397.0,0.19929759],[60394.0,0.2],[60392.0,0.0131903],[60388.0,0.143],[60387.0,0.21785687]],[[60398.0,0.64186357],[60399.0,0.331],[60401.0,0.264897],[60402.0,0.70586985],[60403.0,0.264888]]]
["bitfinex","BTCUSD",1719274108412,[[60397.0,0.002],[60394.0,0.19729759],[60392.0,0.2],[60389.0,0.0131903],[60388.0,0.143]],[[60398.0,0.90677257],[60399.0,0.331],[60401.0,0.264897],[60402.0,0.70586985],[60403.0,0.264888]]]
["bitfinex","BTCUSD",1719274108617,[[60397.0,0.002],[60394.0,0.19729759],[60391.0,0.2],[60388.0,0.1561903],[60384.0,0.132483]],[[60398.0,0.90677257],[60399.0,0.331],[60401.0,0.264897],[60402.0,0.70586985],[60403.0,0.264888]]]
["bitfinex","BTCUSD",1719274108822,[[60397.0,0.002],[60394.0,0.19729759],[60391.0,0.2],[60388.0,0.1561903],[60384.0,0.132483]],[[60398.0,0.90677257],[60399.0,0.331],[60401.0,0.264897],[60402.0,0.70586985],[60403.0,0.31438194]]]
["bitfinex","BTCUSD",1719274109433,[[60397.0,0.002],[60394.0,0.19729759],[60391.0,0.2],[60388.0,0.1561903],[60384.0,0.132483]],[[60398.0,0.90677257],[60399.0,0.331],[60401.0,0.264897],[60402.0,0.70586985],[60403.0,0.264888]]]
["bitfinex","BTCUSD",1719274109660,[[60397.0,0.002],[60394.0,0.19729759],[60391.0,0.2],[60388.0,0.1561903],[60384.0,0.132483]],[[60398.0,0.90677257],[60399.0,0.331],[60401.0,0.264897],[60402.0,0.70586985],[60403.0,0.31438194]]]
["bitfinex","BTCUSD",1719274109893,[[60397.0,0.19929759],[60391.0,0.2],[60388.0,0.1561903],[60384.0,0.132483],[60377.0,0.464999]],[[60398.0,0.90677257],[60399.0,0.331],[60401.0,0.264897],[60402.0,0.70586985],[60403.0,0.31438077]]]
["bitfinex","BTCUSD",1719274110124,[[60397.0,0.19929759],[60389.0,0.2],[60388.0,0.143],[60386.0,0.0131903],[60383.0,0.132486]],[[60398.0,0.90677257],[60399.0,0.331],[60401.0,0.264897],[60402.0,0.70586985],[60403.0,0.31438077]]]
["bitfinex","BTCUSD",1719274110338,[[60397.0,0.002],[60394.0,0.19729759],[60389.0,0.2],[60388.0,0.143],[60386.0,0.0131903]],[[60398.0,1.25488263],[60399.0,0.331],[60401.0,0.264897],[60402.0,0.70586985],[60403.0,0.04949282]]]
["bitfinex","BTCUSD",1719274110707,[[60397.0,0.002],[60386.0,0.19729759],[60383.0,0.2],[60380.0,0.1568903],[60373.0,0.51227321]],[[60398.0,1.25488263],[60399.0,0.331],[60401.0,0.264897],[60402.0,0.70586985],[60403.0,0.04949282]]]
["bitfinex","BTCUSD",1719274110708,[[60397.0,0.002],[60386.0,0.19729759],[60383.0,0.2],[60380.0,0.1568903],[60373.0,0.51227321]],[[60398.0,2.02143061],[60399.0,0.5685],[60401.0,0.08],[60402.0,0.75536267],[60403.0,0.07694164]]]
["bitfinex","BTCUSD",1719274110906,[[60397.0,0.002],[60383.0,0.19729759],[60376.0,0.200924],[60375.0,0.1437],[60374.0,0.09856917]],[[60398.0,2.60115532],[60399.0,0.64273923],[60400.0,0.09898564],[60401.0,0.08270241],[60402.0,0.8296019]]]
["bitfinex","BTCUSD",1719274111066,[[60397.0,0.002],[60376.0,0.200924],[60375.0,0.1437],[60374.0,0.09856917]],[[60398.0,2.60115532],[60399.0,0.64273923],[60401.0,0.08270241],[60402.0,0.8296019]]]
["bitfinex","BTCUSD",1719274111067,[[60397.0,0.002],[60382.0,0.67229759],[60377.0,0.2],[60376.0,0.000924],[60375.0,0.1568903]],[[60398.0,2.74627272],[60399.0,0.69223205],[60401.0,0.08270241],[60402.0,0.70586985],[60405.0,0.14847846]]]
["bitfinex","BTCUSD",1719274111280,[[60397.0,0.002],[60382.0,0.67229759],[60377.0,0.2],[60376.0,0.000924],[60375.0,0.1437]],[[60398.0,2.64728708],[60399.0,0.69223205],[60401.0,0.08270241],[60402.0,0.70586985],[60404.0,0.14847846]]]
["bitfinex","BTCUSD",1719274111485,[[60397.0,0.002],[60387.0,0.19729759],[60382.0,0.475],[60377.0,0.2],[60376.0,0.000924]],[[60398.0,2.60870862],[60399.0,0.5685],[60401.0,0.08270241],[60402.0,0.70586985],[60404.0,0.1485063]]]
["bitfinex","BTCUSD",1719274111695,[[60397.0,0.002],[60387.0,0.19729759],[60382.0,0.475],[60376.0,0.000924]],[[60398.0,2.60870862],[60399.0,0.5685],[60401.0,0.08270241],[60402.0,0.70586985],[60404.0,0.1485063]]]
["bitfinex","BTCUSD",1719274111696,[[60397.0,0.002],[60387.0,0.19729759],[60383.0,0.08537887],[60382.0,0.475],[60380.0,0.2]],[[60398.0,2.48495337],[60399.0,0.69225525],[60401.0,0.08270241],[60402.0,0.70586985],[60404.0,0.1485063]]]
["bitfinex","BTCUSD",1719274112090,[[60397.0,0.002],[60387.0,0.19729759],[60384.0,0.2],[60383.0,0.08537887],[60382.0,0.475]],[[60398.0,2.24761439],[60399.0,0.45475525],[60401.0,0.08],[60402.0,0.70586985],[60404.0,0.1485063]]]
["bitfinex","BTCUSD",1719274112344,[[60397.0,0.002],[60392.0,0.19729759],[60387.0,0.1363],[60383.0,0.08537887],[60382.0,0.475]],[[60398.0,2.24761439],[60399.0,0.45475525],[60401.0,0.08],[60402.0,0.70586985]]]
["bitfinex","BTCUSD",1719274112345,[[60397.0,0.002],[60392.0,0.19729759],[60387.0,0.1363],[60383.0,0.08537887],[60382.0,0.475]],[[60398.0,1.44741439],[60399.0,0.4052515],[60400.0,0.09900379],[60401.0,0.08],[60402.0,1.0945201]]]
["bitfinex","BTCUSD",1719274112544,[[60397.0,0.002],[60392.0,0.19729759],[60387.0,0.1363],[60384.0,0.2],[60383.0,0.08537887]],[[60398.0,1.44741439],[60399.0,0.38049584],[60400.0,0.2],[60401.0,0.1542515],[60402.0,0.70586985]]]
["bitfinex","BTCUSD",1719274112776,[[60397.0,0.002],[60392.0,0.19729759],[60387.0,0.1363],[60383.0,0.08537887],[60382.0,0.475]],[[60398.0,1.71232339],[60399.0,0.331],[60400.0,0.2],[60401.0,0.12949584],[60402.0,0.78012135]]]
["bitfinex","BTCUSD",1719274112998,[[60397.0,0.002],[60392.0,0.19729759],[60387.0,0.1363],[60383.0,0.08537887],[60382.0,0.475]],[[60398.0,1.44741439],[60399.0,0.331],[60400.0,0.24949618],[60401.0,0.08],[60402.0,0.78011413]]]
["bitfinex","BTCUSD",1719274113223,[[60397.0,0.002],[60392.0,0.19729759],[60387.0,0.1363],[60383.0,0.08537887],[60382.0,0.475]],[[60398.0,1.44741439],[60399.0,0.595907],[60400.0,0.24949618],[60401.0,0.08],[60402.0,0.78011413]]]
["bitfinex","BTCUSD",1719274113349,[[60397.0,0.002],[60392.0,0.19729759],[60387.0,0.1363],[60383.0,0.08537887],[60382.0,0.475]],[[60398.0,1.44741439],[60399.0,0.331],[60400.0,0.2],[60401.0,0.12949618],[60402.0,0.78011413]]]
["bitfinex","BTCUSD",1719274113545,[[60397.0,0.002],[60392.0,0.19729759],[60387.0,0.1363],[60383.0,0.08537887],[60382.0,0.475]],[[60398.0,1.71232339],[60399.0,0.331],[60400.0,0.2],[60401.0,0.12949618],[60402.0,0.78011413]]]
["bitfinex","BTCUSD",1719274113901,[[60397.0,0.002],[60392.0,0.19729759],[60387.0,0.1363],[60383.0,0.08537887],[60382.0,0.475]],[[60398.0,1.71232339],[60399.0,0.38049618],[60400.0,0.2],[60401.0,0.15424428],[60402.0,0.80486222]]]
["bitfinex","BTCUSD",1719274114301,[[60397.0,0.002],[60392.0,0.19729759],[60387.0,0.1363],[60385.0,0.2],[60383.0,0.09856917]],[[60398.0,1.71232339],[60399.0,0.38049618],[60400.0,0.2],[60401.0,0.15424428],[60402.0,0.80486222]]]
["bitfinex","BTCUSD",1719274114716,[[60397.0,0.002],[60391.0,0.19729759],[60387.0,0.1363],[60384.0,0.2],[60383.0,0.08537887]],[[60398.0,1.71232339],[60399.0,0.38049618],[60400.0,0.2],[60401.0,0.15424428],[60402.0,0.80486222]]]
["bitfinex","BTCUSD",1719274114901,[[60397.0,0.002],[60392.0,0.19729759],[60387.0,0.1363],[60384.0,0.2],[60383.0,0.08537887]],[[60398.0,1.71232339],[60399.0,0.38049618],[60400.0,0.2],[60401.0,0.15424428],[60402.0,0.80486222]]]
["bitfinex","BTCUSD",1719274115075,[[60397.0,0.002],[60392.0,0.19729759],[60387.0,0.1363],[60383.0,0.28537887],[60382.0,0.475]],[[60398.0,1.71232339],[60399.0,0.38049618],[60400.0,0.2],[60401.0,0.15424428],[60402.0,0.80486222]]]
["bitfinex","BTCUSD",1719274115270,[[60397.0,0.002],[60391.0,0.19729759],[60387.0,0.1363],[60383.0,0.28537887],[60382.0,0.475]],[[60398.0,1.71232339],[60399.0,0.38049618],[60400.0,0.2],[60401.0,0.15424428],[60402.0,0.80486222]]]
["bitfinex","BTCUSD",1719274115271,[[60397.0,0.002],[60391.0,0.19729759],[60387.0,0.0757],[60384.0,0.0658],[60383.0,0.28537887]],[[60398.0,1.71232339],[60399.0,0.38049618],[60400.0,0.27424428],[60401.0,0.08],[60402.0,0.80486222]]]
["bitfinex","BTCUSD",1719274115524,[[60397.0,0.002],[60389.0,0.19729759],[60384.0,0.0658],[60383.0,0.28537887],[60382.0,0.5565]],[[60398.0,1.99931957],[60399.0,0.40524428],[60400.0,0.2],[60401.0,0.17899237],[60402.0,0.70586985]]]
["bitfinex","BTCUSD",1719274115731,[[60397.0,0.002],[60389.0,0.19729759],[60384.0,0.0658],[60383.0,0.28537887],[60382.0,0.5565]],[[60398.0,1.82049057],[60399.0,0.40524428],[60400.0,0.2],[60401.0,0.17899237],[60402.0,0.70586985]]]
["bitfinex","BTCUSD",1719274115981,[[60397.0,0.002],[60389.0,0.19729759],[60384.0,0.0658],[60383.0,0.28537887],[60382.0,0.5565]],[[60398.0,1.95360753],[60399.0,0.40525337],[60400.0,0.2990045],[60401.0,0.08],[60402.0,0.82962547]]]
["bitfinex","BTCUSD",1719274116126,[[60397.0,0.002],[60389.0,0.19729759],[60384.0,0.0658],[60383.0,0.28537887],[60382.0,0.5565]],[[60398.0,1.95360753],[60399.0,0.38050132],[60400.0,0.27425337],[60401.0,0.08],[60402.0,0.80487435]]]
["bitfinex","BTCUSD",1719274116329,[[60397.0,0.002],[60386.0,0.19729759],[60384.0,0.0658],[60383.0,0.28537887],[60382.0,0.5565]],[[60398.0,1.95360753],[60399.0,0.40525337],[60400.0,0.2990045],[60401.0,0.08],[60402.0,0.82962547]]]
["bitfinex","BTCUSD",1719274116532,[[60397.0,0.002],[60384.0,0.0658],[60383.0,0.28537887],[60382.0,0.5565]],[[60398.0,1.95360753],[60399.0,0.40525337],[60400.0,0.2990045],[60401.0,0.08],[60402.0,0.82962547]]]
["bitfinex","BTCUSD",1719274159652,[[60379.0,0.56281189],[60376.0,0.133426],[60375.0,0.265007],[60374.0,0.08537887],[60372.0,0.265023]],[[60380.0,0.62778884],[60382.0,0.09931675],[60383.0,0.12414594],[60386.0,0.132481],[60389.0,0.14897513]]]
["bitfinex","BTCUSD",1719274163059,[[60379.0,0.56281189],[60376.0,0.000924],[60375.0,0.132503],[60374.0,0.08537887],[60372.0,0.275023]],[[60380.0,0.6285193],[60381.0,0.0993698],[60382.0,0.095],[60383.0,0.12421225],[60385.0,0.132483]]]
["bitfinex","BTCUSD",1719274259686,[[60380.0,0.54921189],[60379.0,0.000924],[60376.0,0.000924],[60374.0,0.08537887],[60373.0,0.01]],[[60381.0,1.12489803],[60383.0,0.264975],[60384.0,0.4385],[60385.0,0.4799284],[60386.0,0.1125]]]
["bitfinex","BTCUSD",1719274285690,[[60380.0,0.39922159],[60379.0,0.0141143],[60376.0,0.000924],[60375.0,0.08537887],[60369.0,0.1049]],[[60381.0,0.86221967],[60383.0,0.14449226],[60384.0,0.33936239],[60385.0,0.2],[60387.0,0.0815]]]
["bitfinex","BTCUSD",1719274357872,[[60385.0,0.001924],[60382.0,0.2],[60381.0,0.08537887],[60380.0,0.28921189],[60374.0,0.14947887]],[[60386.0,1.25420874],[60388.0,0.264953],[60389.0,0.3178892],[60391.0,0.22912751],[60392.0,2.20903644]]]
["bitfinex","BTCUSD",1719274371185,[[60385.0,0.001924],[60380.0,0.000924],[60376.0,0.000924]],[[60386.0,3.96920318],[60387.0,0.2],[60389.0,0.91670174],[60390.0,0.17036295],[60395.0,0.9725]]]
["bitfinex","BTCUSD",1719274443914,[[60380.0,0.000924],[60379.0,0.000924],[60376.0,0.000924],[60371.0,0.1398],[60365.0,0.495]],[[60381.0,4.74177421],[60382.0,0.2],[60383.0,0.08],[60384.0,0.42354],[60385.0,0.1746]]]
["bitfinex","BTCUSD",1719274494532,[[60352.0,0.0811],[60351.0,0.002],[60349.0,0.51227321],[60346.0,0.2],[60344.0,0.009229]],[[60353.0,0.265106],[60364.0,4.17202998],[60365.0,0.24742613],[60366.0,1.59673945],[60367.0,0.1746]]]
["bitfinex","BTCUSD",1719274569506,[[60352.0,0.000924],[60351.0,0.002],[60350.0,0.2882903],[60348.0,0.09390733],[60347.0,0.0629]],[[60353.0,1.31313703],[60357.0,0.14908854],[60365.0,0.17009267],[60366.0,0.77119045],[60373.0,0.265021]]]
["bitfinex","BTCUSD",1719274587069,[[60351.0,0.002924],[60349.0,0.09390733],[60345.0,0.16397887],[60344.0,0.073829],[60342.0,0.2131903]],[[60352.0,2.54830003],[60353.0,0.02852155],[60356.0,0.1678386],[60357.0,0.265093],[60360.0,0.2]]]
["bitfinex","BTCUSD",1719274660446,[[60348.0,0.09178382],[60344.0,0.009229],[60341.0,0.2938903],[60340.0,0.209229],[60331.0,0.8086]],[[60349.0,0.132562],[60352.0,1.14980148],[60353.0,0.22852155],[60354.0,0.066371],[60356.0,0.124]]]
["bitfinex","BTCUSD",1719274705982,[[60349.0,0.000924],[60346.0,0.0809],[60344.0,0.10101282],[60340.0,0.274929],[60339.0,0.10780917]],[[60350.0,2.02586236],[60351.0,0.61417225],[60352.0,0.08374],[60353.0,0.02852155],[60354.0,0.066371]]]
["bitfinex","BTCUSD",1719274768099,[[60452.0,0.2131903],[60449.0,0.29178382],[60445.0,0.01],[60441.0,0.475],[60438.0,0.132366]],[[60453.0,0.504089],[60454.0,0.330366],[60455.0,0.066268],[60456.0,0.08],[60460.0,0.464641]]]
["bitfinex","BTCUSD",1719274784757,[[60497.0,0.6773131],[60496.0,0.001],[60495.0,0.13224],[60494.0,0.083],[60493.0,0.33009]],[[60498.0,0.00084],[60499.0,0.1],[60500.0,7.68610977],[60506.0,0.132218],[60508.0,0.52267399]]]
["bitfinex","BTCUSD",1719274820905,[[60499.0,1.0806571],[60496.0,0.264477],[60492.0,0.664494],[60491.0,0.08537887],[60480.0,0.04889185]],[[60500.0,4.40711045],[60505.0,0.0622],[60506.0,0.0819],[60509.0,0.102],[60514.0,1.537194]]]
["bitfinex","BTCUSD",1719274883670,[[60458.0,0.052744],[60452.0,0.475],[60446.0,0.928948],[60445.0,0.08537887],[60436.0,0.009218]],[[60459.0,0.498963],[60460.0,0.264641],[60462.0,0.2368],[60464.0,0.409221],[60469.0,0.25824599]]]
["bitfinex","BTCUSD",1719274917767,[[60438.0,0.051038],[60436.0,0.075318],[60435.0,0.562118],[60429.0,0.88197887],[60427.0,0.000924]],[[60439.0,0.53409466],[60440.0,0.264727],[60442.0,0.2368],[60443.0,0.364712],[60444.0,0.04954639]]]
["bitfinex","BTCUSD",1719274935827,[[60438.0,0.037218],[60436.0,0.009218],[60435.0,0.0224083],[60434.0,0.051038],[60431.0,0.002]],[[60439.0,1.61883724],[60441.0,0.09911773],[60442.0,0.12389716],[60444.0,0.264708],[60448.0,0.3068566]]]
["bitfinex","BTCUSD",1719274986649,[[60438.0,0.025218],[60436.0,0.009218],[60431.0,0.002],[60427.0,0.042744],[60424.0,0.0131903]],[[60439.0,2.63289638],[60440.0,0.4],[60442.0,0.63095317],[60443.0,0.264715],[60447.0,0.69235045]]]
["bitfinex","BTCUSD",1719275034769,[[60432.0,0.57616318],[60431.0,0.264764],[60430.0,0.01],[60428.0,0.264776],[60427.0,0.000924]],[[60433.0,0.52856771],[60435.0,0.60783087],[60436.0,0.10008447],[60437.0,0.4875],[60438.0,0.78126458]]]
["bitfinex","BTCUSD",1719275085733,[[60435.0,0.64525618],[60433.0,0.24864185],[60432.0,0.264757],[60431.0,0.26476],[60429.0,0.26477]],[[60436.0,0.00184],[60437.0,0.0948],[60442.0,0.132358],[60443.0,0.1],[60444.0,0.327808]]]
["bitfinex","BTCUSD",1719275151894,[[60465.0,0.37078318],[60458.0,0.08537887],[60457.0,0.485],[60455.0,0.208029],[60454.0,0.0651]],[[60466.0,1.02217495],[60468.0,0.09921737],[60472.0,0.264588]]]
["bitfinex","BTCUSD",1719275166269,[[60457.0,0.209],[60456.0,0.09856917],[60455.0,0.14859288],[60446.0,0.485],[60444.0,0.132353]],[[60458.0,1.22050769],[60459.0,0.07440525],[60461.0,0.099207],[60462.0,0.12400876],[60465.0,0.47844474]]]
["bitfinex","BTCUSD",1719275230165,[[60449.0,0.005924],[60446.0,0.14859288],[60442.0,0.000924],[60441.0,0.28537887],[60439.0,0.0131903]],[[60450.0,1.31598879],[60452.0,0.12402225],[60458.0,1.15116543],[60460.0,0.2]]]
["bitfinex","BTCUSD",1719275285486,[[60434.0,0.51408318],[60433.0,0.000924],[60431.0,0.01],[60426.0,0.132391],[60424.0,0.44497287]],[[60435.0,0.26680399],[60437.0,0.264738],[60438.0,0.04964882],[60439.0,0.16927323],[60441.0,0.09929764]]]
["bitfinex","BTCUSD",1719275340990,[[60433.0,0.000924],[60431.0,0.0603],[60430.0,0.0753],[60429.0,0.2],[60428.0,0.0131903]],[[60434.0,5.60959634],[60436.0,0.45274599],[60437.0,0.47959197],[60438.0,0.05140712],[60439.0,0.8945]]]
["bitfinex","BTCUSD",1719275366956,[[60449.0,0.63522518],[60448.0,0.01],[60447.0,0.35007187],[60445.0,0.264702],[60443.0,0.001]],[[60450.0,0.01684],[60455.0,0.1],[60456.0,0.0948],[60457.0,0.132325],[60462.0,0.26463]]]
["bitfinex","BTCUSD",1719275428367,[[60449.0,0.001],[60443.0,0.001],[60441.0,0.2],[60440.0,0.0885],[60439.0,0.08856917]],[[60450.0,3.66965295],[60451.0,0.31608712],[60453.0,0.48],[60454.0,0.0798],[60455.0,0.14858807]]]
["bitfinex","BTCUSD",1719275496404,[[60427.0,0.002924],[60417.0,0.00924],[60414.0,0.19912409],[60413.0,0.0131903],[60410.0,0.08537887]],[[60428.0,3.38683501],[60429.0,0.2425],[60430.0,0.2],[60432.0,0.2],[60433.0,0.24805253]]]
["bitfinex","BTCUSD",1719275539189,[[60411.0,0.002],[60404.0,0.00924],[60403.0,0.152229],[60402.0,0.00924],[60397.0,0.20836409]],[[60412.0,6.82118934],[60413.0,0.10624479],[60415.0,0.16748689],[60418.0,0.69983164],[60437.0,0.3645]]]
["bitfinex","BTCUSD",1719275558979,[[60411.0,0.002924],[60406.0,0.0755],[60405.0,0.0659],[60404.0,0.20836409],[60403.0,0.0224193]],[[60412.0,2.19406587],[60413.0,0.31625412],[60414.0,0.8105],[60415.0,0.14881301],[60416.0,0.2425]]]
["bitfinex","BTCUSD",1719275633620,[[60428.0,0.21012409],[60427.0,0.0131903],[60425.0,0.14859288],[60418.0,0.142409],[60417.0,0.739826]],[[60429.0,0.8595432],[60430.0,0.0948],[60433.0,0.00084],[60434.0,0.264751],[60438.0,0.04956338]]]
["bitfinex","BTCUSD",1719275682991,[[60446.0,2.38549125],[60445.0,0.2],[60442.0,0.08537887],[60441.0,0.1],[60439.0,0.04920124]],[[60447.0,0.73560412],[60450.0,0.00084],[60457.0,0.0659],[60459.0,0.0822],[60465.0,0.132309]]]
["bitfinex","BTCUSD",1719275716137,[[60472.0,1.02804625],[60469.0,0.04938577],[60468.0,0.2],[60467.0,0.07407866],[60465.0,0.35755042]],[[60473.0,0.00424],[60477.0,0.0623],[60478.0,0.07904],[60489.0,0.002],[60496.0,0.06622]]]
["bitfinex","BTCUSD",1719275763087,[[60499.0,0.003924],[60496.0,0.19912409],[60493.0,0.0131903],[60492.0,0.14859288],[60488.0,0.475]],[[60500.0,4.67029834],[60501.0,0.2],[60502.0,0.09914455],[60504.0,0.53693069],[60506.0,0.25824599]]]
["bitfinex","BTCUSD",1719275828143,[[60438.0,0.25580718],[60437.0,0.08537887],[60436.0,0.0867],[60432.0,0.000924],[60427.0,0.464782]],[[60439.0,0.53489335]]]
["bitfinex","BTCUSD",1719275884651,[[60443.0,0.0908],[60442.0,0.0926903],[60441.0,0.14859288],[60438.0,0.000924],[60435.0,0.132373]],[[60444.0,0.232353],[60445.0,0.264707],[60447.0,0.264694],[60448.0,0.36233898],[60450.0,0.752183]]]
["bitfinex","BTCUSD",1719275945017,[[60445.0,0.14859288],[60444.0,0.0751],[60443.0,0.089924],[60440.0,0.132362],[60438.0,0.000924]],[[60446.0,0.13235],[60448.0,0.25179591],[60450.0,0.752185],[60451.0,0.47894474],[60453.0,0.14072458]]]
["bitfinex","BTCUSD",1719275989413,[[60415.0,0.1411],[60413.0,0.14859288],[60412.0,0.0131903],[60411.0,0.002924],[60405.0,0.475]],[[60429.0,4.01491068],[60430.0,0.0281627],[60431.0,0.2],[60433.0,1.9799618],[60434.0,0.13337347]]]
["bitfinex","BTCUSD",1719276029426,[[60404.0,0.00924],[60403.0,0.086229],[60402.0,0.07364],[60400.0,0.00924],[60393.0,0.0131903]],[[60405.0,2.49001682],[60407.0,0.2],[60409.0,0.0793],[60410.0,0.2],[60412.0,0.61738518]]]
["bitfinex","BTCUSD",1719276086643,[[60397.0,1e-06],[60396.0,0.00924],[60392.0,0.0784],[60391.0,0.0654],[60386.0,0.00924]],[[60398.0,4.5419868],[60399.0,0.2],[60400.0,0.36750026],[60402.0,0.62054474],[60409.0,1.26326094]]]
["bitfinex","BTCUSD",1719276173258,[[60397.0,0.94672228],[60396.0,0.00924],[60395.0,0.264922],[60394.0,0.2],[60393.0,0.08537887]],[[60398.0,0.00284],[60407.0,0.327335],[60410.0,0.264857],[60412.0,0.264848],[60414.0,0.11590854]]]
["bitfinex","BTCUSD",1719276222745,[[60440.0,0.49152928],[60439.0,0.132364],[60438.0,0.0655],[60436.0,0.2],[60435.0,0.624392]],[[60441.0,0.00226439],[60446.0,0.13235],[60447.0,0.061],[60448.0,0.34269],[60449.0,0.0949]]]
["bitfinex","BTCUSD",1719276235577,[[60440.0,0.2359272],[60436.0,0.1467],[60435.0,0.01],[60433.0,0.132376],[60432.0,0.35013787]],[[60441.0,0.7628],[60444.0,0.329108],[60449.0,0.066272],[60454.0,0.23774]]]
["bitfinex","BTCUSD",1719276314531,[[60453.0,0.021],[60450.0,0.2129272],[60447.0,0.000924],[60441.0,0.0869],[60439.0,0.332364]],[[60454.0,1.18927208],[60457.0,0.04955577],[60458.0,0.2368],[60459.0,0.08273366],[60460.0,0.09911154]]]
["bitfinex","BTCUSD",1719276369509,[[60421.0,0.3104512],[60419.0,0.0624],[60418.0,0.08537887],[60416.0,0.142415],[60415.0,0.264834]],[[60422.0,0.03083096],[60423.0,0.2324],[60424.0,0.0496992],[60425.0,0.0745488],[60426.0,0.26479]]]
["bitfinex","BTCUSD",1719276403295,[[60435.0,0.0149272],[60432.0,0.2],[60426.0,0.01],[60423.0,0.132399],[60422.0,0.264801]],[[60436.0,1.82323969],[60437.0,0.07445769],[60439.0,0.36400692],[60441.0,0.12409615],[60444.0,0.15165687]]]
["bitfinex","BTCUSD",1719276456197,[[60453.0,0.69976052],[60448.0,0.2129272],[60441.0,0.1482],[60438.0,0.01],[60436.0,0.59711]],[[60454.0,1.16481473],[60455.0,0.00084],[60457.0,0.04955337],[60459.0,0.08273005],[60460.0,0.16455148]]]
["bitfinex","BTCUSD",1719276516131,[[60434.0,0.3794512],[60429.0,0.01],[60428.0,0.133311],[60426.0,0.0948],[60425.0,0.08537887]],[[60435.0,0.233213],[60437.0,0.264742],[60439.0,0.264731],[60441.0,0.0948],[60443.0,0.74365974]]]
["bitfinex","BTCUSD",1719276587798,[[60488.0,1.27455318],[60487.0,0.464515],[60485.0,0.19992886],[60483.0,0.141124],[60482.0,0.08537887]],[[60489.0,0.01035325],[60495.0,0.0663],[60496.0,0.0847],[60500.0,3.93271922],[60504.0,0.528892]]]
["bitfinex","BTCUSD",1719276632471,[[60495.0,2.97882706],[60493.0,0.0738254],[60491.0,0.09843387],[60490.0,0.12304234],[60489.0,0.26451]],[[60496.0,0.0084],[60500.0,3.80048822],[60514.0,1.0],[60519.0,0.06075995],[60521.0,0.132186]]]
["bitfinex","BTCUSD",1719276669673,[[60513.0,3.51351648],[60512.0,0.34978487],[60509.0,0.5],[60505.0,0.0755],[60502.0,0.67217248]],[[60514.0,1.0],[60519.0,0.00055995],[60522.0,0.0084],[60526.0,0.142],[60530.0,0.0084]]]
["bitfinex","BTCUSD",1719276713183,[[60561.0,0.10404533],[60559.0,0.264203],[60557.0,0.264213],[60553.0,0.264227],[60551.0,0.01]],[[60562.0,0.03816379],[60563.0,0.97086858],[60571.0,0.05945977],[60572.0,0.17418966],[60581.0,0.2337582]]]
["bitfinex","BTCUSD",1719276729402,[[60562.0,0.85346731],[60557.0,0.264213],[60555.0,0.09537887],[60551.0,0.199497],[60549.0,0.1998855]],[[60563.0,0.97289679],[60565.0,0.000503],[60569.0,0.002],[60571.0,0.18158001],[60572.0,0.1]]]
["bitfinex","BTCUSD",1719276769457,[[60568.0,2.81712006],[60566.0,0.09798424],[60564.0,0.1224803],[60562.0,0.236924],[60559.0,0.93086578]],[[60569.0,0.002],[60575.0,0.0084],[60577.0,0.00061154],[60589.0,0.002],[60594.0,0.1428]]]
["bitfinex","BTCUSD",1719276815277,[[60588.0,0.93856105],[60583.0,0.264098],[60582.0,0.0621],[60581.0,0.17107887],[60575.0,0.3998855]],[[60589.0,0.002],[60590.0,0.0084],[60591.0,0.0084],[60598.0,0.0253],[60599.0,0.372616]]]
["bitfinex","BTCUSD",1719276855919,[[60675.0,2.2091627],[60672.0,0.5],[60669.0,0.236],[60668.0,0.08537887]],[[60676.0,0.69060461],[60678.0,0.0084],[60689.0,0.002],[60693.0,0.00131751],[60699.0,0.0611]]]
["bitfinex","BTCUSD",1719276922374,[[60680.0,1.10306318],[60679.0,0.08537887],[60675.0,0.000924],[60673.0,0.21],[60672.0,0.463711]],[[60681.0,0.002],[60686.0,0.2349],[60687.0,0.01],[60688.0,0.141],[60692.0,0.131814]]]
["bitfinex","BTCUSD",1719276962050,[[60651.0,0.131902],[60650.0,0.0029272],[60648.0,0.16233898],[60644.0,0.0644],[60643.0,0.16297887]],[[60652.0,0.001],[60656.0,0.131892],[60658.0,0.263776],[60660.0,0.01],[60661.0,0.263761]]]
["bitfinex","BTCUSD",1719276980687,[[60625.0,0.17156798],[60621.0,0.0129272],[60619.0,0.1412],[60616.0,0.41403387],[60615.0,0.0796]],[[60626.0,0.395869],[60630.0,0.263899],[60631.0,0.263891],[60633.0,0.0654],[60634.0,0.0816]]]
["bitfinex","BTCUSD",1719277030175,[[60538.0,0.00924],[60527.0,0.00924],[60522.0,0.009251],[60521.0,0.009251],[60520.0,0.61171326]],[[60539.0,2.80858825],[60540.0,0.28152675],[60544.0,0.264272],[60546.0,0.2],[60550.0,0.32787887]]]
["bitfinex","BTCUSD",1719277079931,[[60503.0,4e-08],[60499.0,0.066],[60498.0,0.0793],[60493.0,0.132245]],[[60504.0,0.82374155],[60505.0,0.2954],[60508.0,0.26443],[60509.0,0.04944678],[60510.0,0.07417017]]]
["bitfinex","BTCUSD",1719277091820,[[60513.0,0.0129272],[60511.0,0.132207],[60510.0,0.0788],[60509.0,0.264422],[60506.0,0.34981387]],[[60518.0,0.132193],[60520.0,0.1],[60521.0,0.264374],[60522.0,0.04938014],[60524.0,0.33843021]]]
["bitfinex","BTCUSD",1719277140153,[[60503.0,4e-08],[60502.0,0.009229],[60501.0,0.009229],[60500.0,0.009229],[60493.0,0.0637]],[[60504.0,1.18869483],[60506.0,0.38504118],[60509.0,0.25824599],[60510.0,0.1741],[60511.0,0.36710883]]]
["bitfinex","BTCUSD",1719277225897,[[60477.0,0.000982],[60471.0,0.002],[60456.0,0.0573],[60455.0,0.0726892],[60452.0,0.009262]],[[60478.0,4.53951034],[60479.0,0.1443],[60480.0,1.4564],[60481.0,0.87077239],[60482.0,0.85254999]]]
["bitfinex","BTCUSD",1719277266517,[[60471.0,0.1098],[60470.0,0.0129272],[60468.0,0.00019893],[60464.0,0.132309],[60462.0,0.264628]],[[60472.0,0.15126717],[60473.0,0.23143561],[60475.0,0.87600476],[60478.0,0.757226],[60482.0,1.00980107]]]
["bitfinex","BTCUSD",1719277275180,[[60471.0,0.002924],[60468.0,0.00019893],[60465.0,0.0505],[60464.0,0.0573],[60461.0,0.0129272]],[[60472.0,1.22477826],[60473.0,0.12379959],[60475.0,0.2364],[60476.0,0.0633],[60477.0,0.0788]]]
["bitfinex","BTCUSD",1719277327756,[[60455.0,0.117062],[60453.0,0.009262],[60452.0,0.009262],[60451.0,0.00219893],[60447.0,0.0129272]],[[60456.0,1.77580969],[60458.0,0.264649],[60461.0,0.16749461],[60462.0,0.8875],[60463.0,0.08]]]
["bitfinex","BTCUSD",1719277392063,[[60442.0,0.002548],[60441.0,0.00924],[60440.0,0.00924],[60437.0,0.05749893],[60433.0,0.0129272]],[[60443.0,1.38585055],[60446.0,0.23010841],[60447.0,0.0618],[60448.0,0.264693]]]
["bitfinex","BTCUSD",1719277417160,[[60431.0,0.002924],[60429.0,0.00924],[60423.0,0.00019893],[60418.0,0.0702272],[60412.0,0.08537887]],[[60432.0,2.02254866],[60435.0,0.4],[60436.0,0.14868541],[60438.0,1.01030107],[60452.0,0.24393701]]]
["bitfinex","BTCUSD",1719277450550,[[60401.0,0.02331085],[60400.0,0.15405898],[60397.0,0.08537887],[60394.0,0.00924],[60392.0,0.1744]],[[60402.0,0.10333505],[60404.0,0.00994934],[60411.0,0.132426],[60412.0,0.17438848],[60421.0,0.16877696]]]
["bitfinex","BTCUSD",1719277507546,[[60440.0,0.16233898],[60435.0,0.152372],[60433.0,0.264754],[60430.0,0.439167],[60425.0,0.1998855]],[[60441.0,0.07603599],[60442.0,0.132358],[60445.0,0.264707],[60447.0,0.1],[60448.0,0.26469]]]
["bitfinex","BTCUSD",1719277547394,[[60419.0,0.000924],[60412.0,0.00331002],[60411.0,0.21780387],[60407.0,0.526468],[60405.0,0.1744]],[[60420.0,0.132406],[60423.0,0.326],[60424.0,0.264799],[60427.0,0.264783],[60428.0,0.2371]]]
["bitfinex","BTCUSD",1719277613405,[[60419.0,0.000924],[60411.0,0.08537887],[60410.0,0.273626],[60409.0,0.02],[60408.0,0.13666613]],[[60420.0,0.56592205],[60422.0,0.145],[60423.0,0.2648],[60426.0,0.04950917],[60427.0,0.02]]]
["bitfinex","BTCUSD",1719277651864,[[60419.0,0.000924],[60414.0,0.1413],[60411.0,0.08537887],[60409.0,0.02],[60408.0,0.26909713]],[[60420.0,0.55433956],[60421.0,0.45878138],[60422.0,0.12396423],[60423.0,0.0773],[60425.0,0.02]]]
["bitfinex","BTCUSD",1719277681701,[[60419.0,0.000924],[60417.0,0.0764],[60414.0,0.14967887],[60409.0,0.132429],[60408.0,0.13666613]],[[60420.0,0.86313826],[60421.0,0.12411521],[60422.0,0.52355299],[60426.0,0.63471064],[60427.0,0.29282596]]]
["bitfinex","BTCUSD",1719277727377,[[60419.0,0.44135713],[60417.0,0.02],[60416.0,0.26483],[60413.0,0.264843],[60409.0,0.3745]],[[60420.0,0.22343846],[60422.0,0.0948],[60427.0,0.132392],[60428.0,0.264778],[60431.0,0.330765]]]
["bitfinex","BTCUSD",1719277795602,[[60447.0,0.16233898],[60446.0,0.132349],[60442.0,0.54943],[60439.0,0.57529213],[60438.0,0.0638]],[[60450.0,0.07143003],[60451.0,0.1392],[60452.0,0.132336],[60455.0,0.264663],[60456.0,0.0948]]]
["bitfinex","BTCUSD",1719277838773,[[60460.0,0.16233898],[60459.0,0.13232],[60456.0,0.264654],[60455.0,0.02],[60452.0,0.1396]],[[60463.0,0.22880946],[60466.0,0.132306],[60468.0,0.264605],[60469.0,0.3391099],[60478.0,0.78166795]]]
["bitfinex","BTCUSD",1719277842876,[[60456.0,0.92597498],[60455.0,0.0636],[60453.0,0.0947],[60451.0,0.264674],[60449.0,0.08537887]],[[60457.0,0.08626884],[60464.0,0.0797],[60465.0,0.232308],[60469.0,0.6239],[60471.0,0.00084]]]
["bitfinex","BTCUSD",1719277896993,[[60478.0,0.17605186],[60476.0,0.001],[60475.0,0.132284],[60474.0,0.0794],[60472.0,0.264584]],[[60479.0,0.10024839],[60480.0,0.1],[60481.0,0.132273],[60483.0,0.29342724],[60484.0,0.0638]]]
["bitfinex","BTCUSD",1719277957686,[[60487.0,0.85209464],[60485.0,0.01923344],[60483.0,0.3468],[60482.0,0.264539],[60481.0,0.2]],[[60488.0,0.46356446],[60489.0,0.0104],[60491.0,0.0799],[60492.0,0.0084],[60493.0,0.06]]]
["bitfinex","BTCUSD",1719277986299,[[60508.0,1.20034594],[60502.0,1.20309673],[60497.0,0.23366688],[60496.0,0.5],[60492.0,0.73122973]],[[60520.0,0.0084],[60521.0,0.0084],[60525.0,1.0],[60529.0,0.002],[60530.0,0.0579605]]]
["bitfinex","BTCUSD",1719278026182,[[60565.0,0.19547793],[60560.0,0.08537887],[60558.0,0.264208],[60556.0,0.02],[60555.0,0.2]],[[60566.0,0.74271972],[60568.0,0.132084],[60569.0,0.266161],[60573.0,0.264144],[60576.0,0.264135]]]
["bitfinex","BTCUSD",1719278078811,[[60521.0,0.000924],[60519.0,0.000924],[60510.0,0.13666613],[60501.0,0.06],[60494.0,0.00924]],[[60522.0,1.74425969],[60524.0,0.32467269],[60525.0,0.2361],[60526.0,0.2],[60532.0,0.274]]]
["bitfinex","BTCUSD",1719278120210,[[60528.0,0.01648316],[60519.0,0.0647],[60518.0,0.21099],[60515.0,0.264395],[60513.0,0.264405]],[[60529.0,0.90586329],[60531.0,0.11891051],[60532.0,0.23994665],[60533.0,0.500419],[60538.0,0.14836577]]]
["bitfinex","BTCUSD",1719278173489,[[60500.0,0.056644],[60499.0,0.0829],[60497.0,0.132237],[60495.0,0.35909887],[60489.0,0.02]],[[60501.0,0.05782237],[60502.0,0.1],[60503.0,0.18172769],[60505.0,0.07425404],[60506.0,0.09899302]]]
["bitfinex","BTCUSD",1719278205257,[[60502.0,0.08213295],[60499.0,0.0758],[60496.0,0.08537887],[60495.0,0.00924],[60490.0,0.13666613]],[[60503.0,0.15412732],[60504.0,0.264449],[60506.0,0.2361],[60507.0,0.43403547],[60510.0,0.264422]]]
["bitfinex","BTCUSD",1719278236952,[[60495.0,0.00924],[60494.0,0.00924],[60493.0,0.00924],[60491.0,0.002],[60489.0,0.0612]],[[60496.0,0.87142669],[60498.0,0.3127],[60500.0,0.1],[60501.0,0.44569942],[60503.0,0.02084]]]
["bitfinex","BTCUSD",1719278296143,[[60473.0,0.41521699],[60471.0,0.01124],[60470.0,0.396884],[60469.0,0.000924],[60466.0,0.02]],[[60474.0,0.01229055],[60475.0,0.0947],[60480.0,0.132275],[60482.0,0.264545],[60484.0,0.31405867]]]
["bitfinex","BTCUSD",1719278353812,[[60489.0,0.01680567],[60488.0,0.1419],[60486.0,0.132261],[60485.0,0.16233898],[60484.0,0.264532]],[[60490.0,0.23383309],[60492.0,0.09914483],[60493.0,0.2367],[60494.0,0.25617503],[60499.0,0.95921724]]]
["bitfinex","BTCUSD",1719278368958,[[60481.0,0.004924],[60473.0,0.000924],[60471.0,0.01124],[60470.0,0.08537887],[60469.0,0.000924]],[[60482.0,1.61337021],[60483.0,0.2367],[60484.0,0.2],[60485.0,0.36734924],[60486.0,0.35749433]]]
["bitfinex","BTCUSD",1719278414752,[[60473.0,0.150424],[60471.0,0.09661887],[60469.0,0.01772967],[60467.0,0.00924],[60460.0,0.000924]],[[60474.0,1.06175995],[60476.0,0.14862517],[60478.0,0.284562],[60482.0,0.43174632],[60531.0,0.31807397]]]
["bitfinex","BTCUSD",1719278484507,[[60484.0,0.02868415],[60483.0,0.137],[60478.0,0.08537887],[60473.0,0.00063474],[60471.0,0.143534]],[[60485.0,0.496792],[60488.0,0.264516],[60490.0,0.00084],[60492.0,0.04942143],[60493.0,0.284495]]]
["bitfinex","BTCUSD",1719278547288,[[60486.0,0.000924],[60481.0,0.01680567],[60479.0,0.08537887],[60471.0,0.07304],[60470.0,0.21456613]],[[60487.0,1.54822585],[60490.0,0.1486283],[60491.0,0.265344],[60493.0,0.2],[60495.0,0.36720684]]]
["bitfinex","BTCUSD",1719278592773,[[60500.0,0.004],[60493.0,0.01680567],[60487.0,0.13666613],[60486.0,0.000924],[60484.0,0.0775]],[[60501.0,1.86230844],[60503.0,0.12443955],[60504.0,0.2145],[60505.0,0.22],[60508.0,0.39081946]]]
["bitfinex","BTCUSD",1719278610156,[[60486.0,0.02772967],[60476.0,0.065],[60475.0,0.0759],[60474.0,0.13666613],[60472.0,0.10537887]],[[60487.0,1.28535834],[60488.0,0.1238633],[60489.0,0.02],[60490.0,0.11],[60494.0,0.14947597]]]
["bitfinex","BTCUSD",1719278674623,[[60486.0,0.02772967],[60483.0,0.0643],[60482.0,0.0796],[60473.0,0.00063474],[60472.0,0.10537887]],[[60487.0,1.30923251],[60489.0,0.0803],[60491.0,0.2145],[60492.0,0.20114574],[60496.0,0.264481]]]
["bitfinex","BTCUSD",1719278739270,[[60473.0,0.00163474],[60471.0,0.01124],[60470.0,0.01680567],[60469.0,0.000924],[60467.0,0.00924]],[[60474.0,1.5669758],[60475.0,0.16879903],[60476.0,0.2145],[60478.0,0.05546767],[60480.0,0.16744724]]]
["bitfinex","BTCUSD",1719278759927,[[60467.0,0.00924],[60463.0,0.00924],[60462.0,0.00924],[60460.0,0.000924],[60459.0,0.00924]],[[60468.0,4.00098755],[60469.0,0.38319433],[60471.0,0.26459],[60472.0,0.29343],[60473.0,0.324]]]
["bitfinex","BTCUSD",1719278826856,[[60419.0,0.1571],[60412.0,0.00924],[60411.0,0.01880567],[60408.0,0.01028027],[60401.0,0.00924]],[[60420.0,2.65640937],[60421.0,0.12373394],[60425.0,0.36233898],[60426.0,0.264786],[60427.0,0.59098072]]]
["bitfinex","BTCUSD",1719278858901,[[60401.0,0.00924],[60398.0,0.00924],[60392.0,0.0632],[60391.0,0.0843],[60390.0,0.00924]],[[60402.0,4.55483671],[60403.0,0.18319433],[60407.0,1.40853668],[60408.0,2.03135045],[60588.0,0.48868056]]]
["bitfinex","BTCUSD",1719278905584,[[60380.0,0.15662027],[60375.0,0.01680567],[60371.0,0.01124],[60370.0,0.00924],[60367.0,0.142522]],[[60381.0,0.82439097],[60382.0,0.502483],[60384.0,0.2425],[60386.0,0.41366382],[60387.0,0.8105]]]
["bitfinex","BTCUSD",1719278970220,[[60380.0,0.14804],[60378.0,0.01028027],[60371.0,0.01124],[60365.0,0.09537887],[60358.0,0.09461887]],[[60381.0,2.36046431],[60385.0,0.16737416],[60386.0,0.38319433],[60387.0,0.93],[60388.0,0.264955]]]
["bitfinex","BTCUSD",1719278984796,[[60391.0,1.11497615],[60389.0,0.1998855],[60388.0,0.26495],[60387.0,0.08537887],[60384.0,0.2]],[[60392.0,0.00384],[60402.0,0.00084],[60406.0,0.04945211],[60407.0,0.095],[60408.0,0.20661116]]]
["bitfinex","BTCUSD",1719279022948,[[60391.0,0.01680567],[60390.0,0.01028027],[60382.0,0.21546613],[60381.0,0.0636],[60362.0,0.00082833]],[[60392.0,0.83407083],[60397.0,0.2374],[60398.0,0.0625],[60399.0,0.24323898],[60402.0,0.00084]]]
["bitfinex","BTCUSD",1719279091899,[[60371.0,0.01211496],[60367.0,0.0642],[60364.0,0.0826],[60361.0,0.01028027],[60358.0,0.00924]],[[60372.0,8.74148228],[60373.0,0.16701838],[60374.0,0.0637],[60375.0,0.3319],[60377.0,0.04656914]]]
["bitfinex","BTCUSD",1719279145742,[[60371.0,0.36420189],[60370.0,0.00924],[60369.0,0.132518],[60367.0,0.265045],[60364.0,0.55032137]],[[60372.0,0.06829504],[60379.0,0.1],[60380.0,0.133334],[60381.0,0.05033096],[60382.0,0.095]]]
["bitfinex","BTCUSD",1719279153217,[[60380.0,0.76336507],[60379.0,0.08537887],[60378.0,0.264995],[60377.0,0.1746],[60372.0,0.28526437]],[[60381.0,0.00127836],[60392.0,0.00084],[60394.0,0.28195234],[60396.0,0.16923251],[60410.0,0.44702316]]]
["bitfinex","BTCUSD",1719279217308,[[60371.0,0.0392009],[60370.0,0.00924],[60363.0,0.1364],[60362.0,0.0862072],[60361.0,0.01]],[[60372.0,0.57205706],[60374.0,0.265018],[60375.0,0.47211454],[60377.0,0.41360808],[60378.0,0.1024196]]]
["bitfinex","BTCUSD",1719279283927,[[60374.0,0.03208594],[60371.0,0.01111496],[60370.0,0.00924],[60368.0,0.01],[60367.0,0.1411]],[[60375.0,0.71943506],[60376.0,0.09894812],[60378.0,0.12368515],[60380.0,0.331389],[60384.0,0.14842219]]]
["bitfinex","BTCUSD",1719279350446,[[60374.0,0.001924],[60371.0,0.01111496],[60370.0,0.00924],[60368.0,0.02708594],[60366.0,0.0604]],[[60375.0,3.37500588],[60376.0,0.00084],[60377.0,0.265002],[60378.0,0.8925],[60379.0,1.015]]]
["bitfinex","BTCUSD",1719279377587,[[60374.0,1.56027398],[60373.0,0.095],[60371.0,0.27613896],[60370.0,0.20924],[60366.0,0.439649]],[[60375.0,0.05704663],[60376.0,0.00084]]]
["bitfinex","BTCUSD",1719279414698,[[60403.0,0.03316609],[60398.0,0.152452],[60397.0,0.264909],[60396.0,0.0627],[60394.0,0.344224]],[[60404.0,0.001],[60406.0,0.0809],[60408.0,0.1],[60409.0,0.19363],[60426.0,1.13173776]]]
["bitfinex","BTCUSD",1719279468732,[[60428.0,0.07693559],[60426.0,0.0755],[60425.0,0.08537887],[60423.0,0.02],[60421.0,0.132402]],[[60429.0,0.05228028],[60430.0,0.05227933],[60432.0,0.1],[60433.0,0.05771674],[60434.0,0.132376]]]
["bitfinex","BTCUSD",1719279507031,[[60426.0,0.149224],[60424.0,0.00052213],[60416.0,0.02],[60414.0,0.000924],[60410.0,0.08537887]],[[60427.0,2.11764379],[60428.0,0.58902119],[60429.0,0.264773],[60430.0,0.12314932],[60431.0,0.00084]]]
["bitfinex","BTCUSD",1719279533557,[[60426.0,0.00144613],[60420.0,0.1396],[60414.0,0.000924],[60410.0,0.08537887],[60408.0,0.132432]],[[60427.0,1.0777506],[60428.0,0.2372],[60429.0,0.38784334],[60430.0,0.1408],[60431.0,0.00084]]]
["bitfinex","BTCUSD",1719279601187,[[60430.0,0.34606465],[60427.0,0.02],[60426.0,0.000924],[60425.0,0.2],[60424.0,0.264794]],[[60431.0,0.00084],[60433.0,0.0084],[60436.0,0.0084],[60439.0,0.1]]]
["bitfinex","BTCUSD",1719279632678,[[60460.0,0.01552213],[60458.0,0.02],[60456.0,0.06390783],[60455.0,0.0808],[60448.0,0.2946855]],[[60461.0,0.04924774],[60462.0,0.0084],[60463.0,0.1],[60464.0,0.0948],[60465.0,0.132308]]]
["bitfinex","BTCUSD",1719279708647,[[60486.0,0.014],[60474.0,0.13666613],[60472.0,0.08537887],[60468.0,0.02],[60464.0,0.0755]],[[60487.0,0.83092874],[60488.0,0.0284],[60489.0,0.2386],[60490.0,0.264507],[60494.0,0.1]]]
["bitfinex","BTCUSD",1719279713470,[[60474.0,0.011],[60465.0,0.08537887],[60461.0,0.13759013],[60459.0,0.02],[60458.0,0.132321]],[[60475.0,0.84708872],[60478.0,0.02],[60479.0,0.2366],[60481.0,0.264548],[60483.0,0.1]]]
["bitfinex","BTCUSD",1719279773566,[[60485.0,2.14415161],[60484.0,0.0946],[60481.0,0.264543],[60474.0,0.04946185],[60473.0,0.40124413]],[[60486.0,0.00084],[60487.0,0.00339],[60488.0,0.0084],[60489.0,0.002],[60504.0,0.1]]]
["bitfinex","BTCUSD",1719279825790,[[60471.0,0.09337887],[60469.0,0.146424],[60464.0,0.08537887],[60463.0,0.132311],[60461.0,0.020924]],[[60472.0,0.13868644],[60475.0,0.1],[60479.0,0.284555],[60481.0,0.264546],[60482.0,0.07414]]]
["bitfinex","BTCUSD",1719279852257,[[60469.0,0.002924],[60461.0,0.000924],[60457.0,0.22787887],[60447.0,0.10537887],[60446.0,0.132349]],[[60470.0,1.45975757],[60472.0,0.2],[60474.0,0.501078],[60475.0,1.00131183],[60480.0,1.49605981]]]
["bitfinex","BTCUSD",1719279893033,[[60451.0,0.143224],[60446.0,0.02],[60443.0,0.08537887],[60442.0,0.132357],[60440.0,0.264723]],[[60452.0,0.38779701],[60453.0,0.07414633],[60454.0,0.804832],[60455.0,0.09886177],[60456.0,0.2]]]
["bitfinex","BTCUSD",1719279963879,[[60442.0,0.004924],[60440.0,0.0005],[60437.0,0.02],[60436.0,0.000924],[60435.0,0.0805]],[[60443.0,0.96751144],[60444.0,0.14888421],[60446.0,0.00084],[60447.0,0.264697],[60448.0,0.066278]]]
["bitfinex","BTCUSD",1719280009685,[[60442.0,0.100524],[60440.0,0.0005],[60436.0,0.000924],[60434.0,0.0788],[60432.0,0.21775787]],[[60443.0,0.5394741],[60444.0,0.14430949],[60446.0,0.07426423],[60447.0,0.2762754],[60448.0,0.09901898]]]
["bitfinex","BTCUSD",1719280082383,[[60440.0,0.003424],[60436.0,0.000924],[60435.0,0.02],[60434.0,0.1413],[60431.0,0.002]],[[60441.0,2.16805772],[60443.0,0.15526017],[60444.0,0.2],[60446.0,0.2],[60450.0,1.0105]]]
["bitfinex","BTCUSD",1719280107697,[[60413.0,0.00924],[60403.0,0.0606],[60401.0,0.02924],[60390.0,0.00924],[60389.0,0.52227321]],[[60419.0,6.13957912],[60421.0,0.1745],[60422.0,0.14822888],[60426.0,0.264786],[60438.0,4.0575]]]
["bitfinex","BTCUSD",1719280139364,[[60401.0,0.15334],[60400.0,0.02924],[60393.0,0.00924],[60391.0,0.002],[60387.0,0.01]],[[60402.0,1.4286164],[60406.0,0.264874],[60409.0,0.38883],[60410.0,0.2],[60411.0,0.805]]]
["bitfinex","BTCUSD",1719280207177,[[60431.0,0.0894],[60430.0,0.077],[60427.0,0.0948],[60425.0,0.22777187],[60422.0,0.264802]],[[60432.0,0.15376854],[60433.0,0.4875],[60436.0,0.00084],[60437.0,0.132369],[60438.0,0.04953955]]]
["bitfinex","BTCUSD",1719280247309,[[60431.0,0.0975],[60429.0,0.076],[60425.0,0.09537887],[60422.0,0.0948],[60418.0,0.35019787]],[[60432.0,0.28591854],[60434.0,0.07435261],[60435.0,0.23151411],[60441.0,0.29230866]]]
["bitfinex","BTCUSD",1719280263071,[[60442.0,0.002],[60437.0,0.02],[60433.0,0.08537887],[60432.0,0.0633],[60430.0,0.0812]],[[60443.0,1.32686941],[60444.0,1.77443718],[60447.0,0.41342141],[60448.0,0.49134],[60450.0,0.264683]]]
["bitfinex","BTCUSD",1719280304664,[[60443.0,0.02],[60442.0,0.149624],[60439.0,0.01],[60435.0,0.132373],[60432.0,0.44493687]],[[60444.0,0.26040179],[60446.0,0.07440363],[60447.0,0.132348],[60448.0,0.10004485],[60449.0,0.359489]]]
["bitfinex","BTCUSD",1719280375968,[[60445.0,0.02],[60442.0,0.000924],[60439.0,0.0654],[60438.0,0.0827],[60436.0,0.09537887]],[[60446.0,0.397048],[60448.0,0.264692],[60454.0,0.87629356],[60459.0,0.4133547]]]
["bitfinex","BTCUSD",1719280439037,[[60431.0,0.035848],[60426.0,0.1391],[60425.0,0.09537887],[60423.0,0.04958082],[60422.0,0.0948]],[[60432.0,0.55591861],[60434.0,0.264751],[60436.0,0.1583],[60437.0,0.330139],[60443.0,0.04962822]]]
["bitfinex","BTCUSD",1719280458719,[[60441.0,0.019924],[60435.0,0.1555],[60433.0,0.132377],[60432.0,0.08537887],[60431.0,0.095724]],[[60442.0,0.30066105],[60443.0,0.05733557],[60444.0,0.00084],[60445.0,0.31433294],[60446.0,0.1556]]]
["bitfinex","BTCUSD",1719280511529,[[60443.0,0.162848],[60440.0,0.08537887],[60434.0,0.0948],[60433.0,0.29537887],[60432.0,0.132379]],[[60444.0,0.23467087],[60445.0,0.0753174],[60446.0,0.32239485],[60447.0,0.09930385],[60448.0,0.264692]]]
["bitfinex","BTCUSD",1719280566090,[[60498.0,0.019924],[60495.0,0.002],[60491.0,0.08537887],[60490.0,0.01],[60489.0,0.0948]],[[60499.0,0.21660871],[60501.0,0.264462],[60503.0,0.338751],[60509.0,0.002]]]
["bitfinex","BTCUSD",1719280624765,[[60520.0,0.21118698],[60516.0,0.09537887],[60515.0,0.132198],[60514.0,0.0826],[60513.0,0.2]],[[60521.0,0.06355792],[60523.0,0.03049361],[60525.0,0.133017],[60527.0,0.35901993],[60528.0,0.0753]]]
["bitfinex","BTCUSD",1719280640947,[[60524.0,0.028],[60520.0,0.750924],[60516.0,0.08537887],[60515.0,0.019924],[60509.0,0.69677887]],[[60525.0,1.32109608],[60526.0,0.12387721],[60527.0,0.03337493],[60529.0,0.2384],[60532.0,0.14865266]]]
["bitfinex","BTCUSD",1719280709539,[[60547.0,0.03736368],[60545.0,0.1436],[60541.0,0.132141],[60538.0,0.274293],[60537.0,0.34967487]],[[60548.0,0.06078391],[60549.0,0.03716109],[60550.0,0.1],[60551.0,0.132121],[60553.0,0.264231]]]
["bitfinex","BTCUSD",1719280750199,[[60548.0,0.030924],[60547.0,0.0753],[60546.0,0.0645],[60545.0,0.132132],[60544.0,0.08537887]],[[60549.0,0.15404237],[60550.0,0.13316676],[60552.0,0.61242084],[60553.0,0.132116],[60554.0,0.0944]]]
["bitfinex","BTCUSD",1719280813089,[[60565.0,2.19053005],[60564.0,0.26418],[60562.0,1.30838435],[60554.0,0.264223],[60553.0,0.04921141]],[[60566.0,0.06321736],[60569.0,0.002],[60582.0,0.0084],[60585.0,0.1],[60586.0,0.10119129]]]
["bitfinex","BTCUSD",1719280860367,[[60609.0,2.61486329],[60608.0,0.16747421],[60607.0,0.23417887],[60603.0,0.5],[60601.0,0.264021]],[[60610.0,0.08908638],[60629.0,0.0616],[60631.0,0.0752],[60638.0,0.13193],[60642.0,0.263845]]]
["bitfinex","BTCUSD",1719280875864,[[60621.0,0.19849777],[60615.0,0.56037887],[60611.0,0.263977],[60608.0,0.29522546]],[[60622.0,0.274765],[60624.0,0.263924],[60627.0,0.00012152],[60630.0,0.263895],[60635.0,0.263876]]]
["bitfinex","BTCUSD",1719280904542,[[60643.0,0.019],[60630.0,1.1115],[60629.0,0.019924],[60624.0,0.13196],[60620.0,0.664861]],[[60644.0,1.08046868],[60648.0,0.4353],[60650.0,0.04926072],[60651.0,0.07389108],[60653.0,0.56232044]]]
["bitfinex","BTCUSD",1719280971226,[[60645.0,1.1145],[60644.0,0.0776],[60643.0,0.065424],[60640.0,0.019924],[60635.0,0.131936]],[[60646.0,0.590779],[60647.0,0.29279486],[60648.0,0.2],[60649.0,0.14845498],[60651.0,0.263807]]]
["bitfinex","BTCUSD",1719281003205,[[60645.0,1.279848],[60643.0,0.000924],[60638.0,0.131929],[60635.0,0.01],[60634.0,0.527754]],[[60646.0,0.66432904],[60647.0,0.02897086],[60649.0,0.263816],[60651.0,0.14849023],[60653.0,0.263798]]]
["bitfinex","BTCUSD",1719281058954,[[60645.0,1.30420181],[60643.0,0.000924],[60640.0,0.21730487],[60638.0,0.01],[60637.0,0.263863]],[[60646.0,0.2302916],[60647.0,0.07422415],[60648.0,0.15956448],[60649.0,0.09896553],[60650.0,0.12370692]]]
["bitfinex","BTCUSD",1719281101803,[[60645.0,1.113424],[60643.0,0.000924],[60631.0,0.1494],[60630.0,0.475924],[60629.0,0.019924]],[[60646.0,1.54686034],[60649.0,0.2],[60650.0,0.2],[60651.0,0.61601907],[60654.0,1.29078709]]]
["bitfinex","BTCUSD",1719281138716,[[60696.0,0.019924],[60695.0,0.16233898],[60689.0,0.131819],[60687.0,0.49952387],[60684.0,0.46366]],[[60697.0,0.131802],[60698.0,0.1],[60701.0,0.263589],[60702.0,0.263583],[60703.0,1.24179901]]]
["bitfinex","BTCUSD",1719281192384,[[60692.0,0.0158633],[60690.0,0.028924],[60685.0,0.5415],[60683.0,0.0791],[60680.0,0.01]],[[60693.0,0.80113465],[60694.0,0.2349],[60696.0,0.0624],[60697.0,0.1],[60698.0,0.0776]]]
["bitfinex","BTCUSD",1719281206984,[[60686.0,0.00039469],[60679.0,0.475],[60675.0,0.019924],[60673.0,0.08537887],[60666.0,0.51227321]],[[60687.0,0.922764],[60689.0,0.2],[60691.0,1.59428563],[60693.0,0.2349],[60695.0,0.463613]]]
["bitfinex","BTCUSD",1719281273865,[[60665.0,0.157624],[60664.0,0.08537887],[60659.0,0.01],[60656.0,0.29515198],[60655.0,0.263786]],[[60666.0,0.1711128],[60667.0,0.07413382],[60669.0,0.39414584],[60670.0,0.12356128],[60672.0,0.263713]]]
["bitfinex","BTCUSD",1719281313325,[[60693.0,0.001],[60692.0,0.1453],[60690.0,0.019924],[60685.0,3.0],[60684.0,0.13183]],[[60694.0,0.2664349],[60695.0,0.2515],[60696.0,0.29467377],[60698.0,0.99029901],[60699.0,0.329602]]]
["bitfinex","BTCUSD",1719281364051,[[60685.0,3.01008184],[60682.0,0.065],[60681.0,0.099224],[60671.0,0.01],[60668.0,0.738729]],[[60686.0,1.12956539],[60687.0,0.09850259],[60688.0,0.12313117],[60689.0,0.46447505],[60690.0,0.263638]]]
["bitfinex","BTCUSD",1719281383180,[[60685.0,0.68702581],[60663.0,0.0619],[60662.0,0.0796],[60657.0,0.019924],[60655.0,0.475]],[[60686.0,4.02006797],[60689.0,0.02937505],[60690.0,0.91301308],[60691.0,1.024],[60692.0,0.08]]]
["bitfinex","BTCUSD",1719281425142,[[60636.0,0.16383711],[60635.0,0.009229],[60631.0,0.00924],[60630.0,0.000924],[60629.0,0.254351]],[[60637.0,0.0685771],[60641.0,0.263851],[60642.0,0.066066],[60643.0,0.02886408]]]
["bitfinex","BTCUSD",1719281455063,[[60636.0,4.9e-07],[60635.0,0.009229],[60631.0,0.00924],[60630.0,0.000924],[60629.0,0.009251]],[[60637.0,2.52006828],[60638.0,0.40899027],[60640.0,0.16395],[60641.0,0.1738],[60642.0,0.5103]]]
["bitfinex","BTCUSD",1719281549339,[[60602.0,0.02009162],[60600.0,0.1442],[60598.0,0.0943],[60595.0,0.00953227],[60594.0,0.08537887]],[[60603.0,0.64249808],[60605.0,0.14938468],[60610.0,0.330089],[60611.0,0.24711277],[60612.0,0.3456]]]
["bitfinex","BTCUSD",1719281574039,[[60588.0,0.00016762],[60587.0,0.019924],[60585.0,0.1388],[60584.0,0.00028127],[60582.0,0.0943]],[[60589.0,0.78372993],[60592.0,0.21115451],[60593.0,0.340557],[60594.0,0.16233898],[60596.0,0.24432034]]]
["bitfinex","BTCUSD",1719281622897,[[60560.0,0.29599162],[60554.0,0.01],[60553.0,0.08537887],[60552.0,0.009251],[60549.0,0.005]],[[60561.0,0.114],[60562.0,0.2425],[60563.0,0.132095],[60564.0,0.066152],[60565.0,1.43954468]]]
["bitfinex","BTCUSD",1719281677239,[[60561.0,0.36499162],[60556.0,0.000924],[60555.0,0.01],[60553.0,0.132114],[60552.0,0.009251]],[[60562.0,0.45914729],[60564.0,0.09900441],[60565.0,0.47903612],[60566.0,0.35034351],[60567.0,0.26417]]]
["bitfinex","BTCUSD",1719281718988,[[60514.0,0.009251],[60511.0,0.002],[60500.0,0.02933162],[60494.0,0.2],[60492.0,0.0805]],[[60515.0,3.06322083],[60516.0,0.653],[60517.0,0.19983238],[60518.0,0.1575],[60521.0,0.264374]]]
["bitfinex","BTCUSD",1719281740287,[[60511.0,0.34237819],[60507.0,0.132215],[60506.0,0.08537887],[60505.0,0.27444],[60493.0,0.475]],[[60512.0,0.0567822],[60515.0,0.1],[60516.0,0.453],[60517.0,0.066202],[60522.0,0.6365]]]
["bitfinex","BTCUSD",1719281817105,[[60500.0,0.00924],[60488.0,0.00016762],[60487.0,0.019924],[60484.0,0.2803],[60483.0,0.0611]],[[60501.0,4.62636311],[60502.0,0.19983238],[60503.0,0.36727625],[60504.0,0.09921],[60505.0,0.28533371]]]
["bitfinex","BTCUSD",1719281857652,[[60505.0,0.00016762],[60504.0,0.019924],[60502.0,0.0828],[60500.0,0.27344],[60486.0,0.2]],[[60506.0,0.34608929],[60508.0,0.33653948],[60509.0,0.07386031],[60510.0,0.12379935],[60511.0,0.3124]]]
["bitfinex","BTCUSD",1719281905041,[[60553.0,0.02009162],[60549.0,0.2],[60544.0,0.0824],[60543.0,0.0765],[60542.0,0.132138]],[[60554.0,0.71494573],[60555.0,0.881201],[60558.0,0.0801],[60561.0,1.20154468],[60562.0,0.265034]]]
["bitfinex","BTCUSD",1719281954355,[[60565.0,0.22782685],[60560.0,0.061],[60559.0,0.209302],[60557.0,0.01],[60556.0,0.264214]],[[60566.0,0.01645238],[60567.0,0.0084],[60568.0,0.04314653],[60569.0,0.0104],[60571.0,0.0084]]]
["bitfinex","BTCUSD",1719281981255,[[60554.0,0.01392293],[60553.0,0.000924],[60545.0,0.2],[60542.0,0.097224],[60539.0,0.5363]],[[60555.0,0.8936588],[60556.0,0.07417152],[60565.0,1.05022772]]]
["bitfinex","BTCUSD",1719282026567,[[60554.0,0.001],[60553.0,0.020848],[60550.0,0.2],[60544.0,0.0755],[60543.0,0.076]],[[60555.0,0.59220471],[60558.0,0.264213],[60559.0,0.25998795],[60560.0,0.34860401],[60561.0,0.328297]]]
["bitfinex","BTCUSD",1719282057447,[[60553.0,0.001924],[60550.0,0.219924],[60545.0,0.0828],[60544.0,0.0657],[60540.0,0.22752287]],[[60554.0,0.59890094],[60555.0,0.21589503],[60556.0,0.0777],[60557.0,0.500415],[60559.0,0.83508696]]]
["bitfinex","BTCUSD",1719282145531,[[60508.0,0.095524],[60507.0,0.2],[60504.0,0.01],[60501.0,0.065524],[60500.0,0.141471]],[[60509.0,0.05152094],[60510.0,0.005],[60512.0,0.1],[60513.0,0.132205],[60514.0,0.12380237]]]
["bitfinex","BTCUSD",1719282163300,[[60501.0,0.00107413],[60500.0,0.00924],[60497.0,0.00924],[60494.0,0.019924],[60493.0,0.08694]],[[60502.0,2.36233984],[60504.0,0.22956535],[60505.0,0.2355],[60506.0,0.14853768],[60507.0,0.2]]]
["bitfinex","BTCUSD",1719282222036,[[60511.0,0.00119872],[60505.0,0.2],[60504.0,0.0767],[60503.0,0.0653],[60489.0,0.464507]],[[60512.0,0.85100008],[60513.0,0.98759255],[60514.0,0.0625],[60515.0,0.55595951],[60516.0,0.414]]]
["bitfinex","BTCUSD",1719282269632,[[60558.0,0.220924],[60551.0,0.08537887],[60550.0,0.28455786],[60544.0,0.51227321],[60543.0,0.8853]],[[60559.0,0.95613371],[60562.0,1.35352823],[60563.0,0.42191],[60565.0,0.266995],[60567.0,0.317485]]]
["bitfinex","BTCUSD",1719282311277,[[60565.0,2.79587743],[60559.0,0.34958087],[60558.0,0.000924],[60557.0,0.2],[60556.0,0.04919381]],[[60566.0,0.00683504],[60567.0,0.0084],[60568.0,0.0084],[60569.0,0.0104],[60571.0,0.0084]]]
["bitfinex","BTCUSD",1719282350666,[[60608.0,0.25740265],[60600.0,0.08537887],[60598.0,0.0898],[60596.0,0.330043],[60595.0,0.2]],[[60609.0,0.1423],[60616.0,0.131979],[60617.0,0.263952],[60618.0,0.1],[60620.0,0.272342]]]
["bitfinex","BTCUSD",1719282402915,[[60573.0,0.25228732],[60572.0,0.00109831],[60568.0,0.0736],[60567.0,0.212485],[60560.0,0.2642]],[[60574.0,0.04207579],[60582.0,0.0523],[60583.0,0.23205],[60584.0,0.0784],[60588.0,0.07410521]]]
["bitfinex","BTCUSD",1719282444853,[[60581.0,0.08537887],[60579.0,0.2],[60578.0,0.019924],[60573.0,0.02868356],[60572.0,0.00109831]],[[60584.0,0.19230438],[60586.0,0.09885848],[60593.0,0.14828772],[60596.0,0.1825],[60599.0,0.36682369]]]
["bitfinex","BTCUSD",1719282493749,[[60573.0,0.00705349],[60572.0,0.000924],[60568.0,0.019924],[60566.0,0.08537887],[60565.0,0.2]],[[60574.0,1.10660091],[60575.0,0.2],[60576.0,0.09882452],[60577.0,0.0768],[60578.0,0.4372786]]]
["bitfinex","BTCUSD",1719282540409,[[60537.0,0.156629],[60536.0,0.009229],[60534.0,0.00924],[60532.0,0.019924],[60531.0,0.002]],[[60538.0,2.10587175],[60542.0,1.2034],[60543.0,0.2]]]
["bitfinex","BTCUSD",1719282569845,[[60562.0,0.002],[60552.0,0.0604],[60551.0,0.082],[60550.0,0.019924],[60549.0,0.2]],[[60563.0,2.49577031],[60564.0,0.09923],[60566.0,0.31196941],[60573.0,0.04922629],[60574.0,0.48167943]]]
["bitfinex","BTCUSD",1719282593369,[[60562.0,0.1467],[60559.0,0.019924],[60555.0,0.08537887],[60554.0,0.2],[60550.0,0.01]],[[60563.0,0.49966775],[60564.0,0.07413358],[60566.0,0.12301419],[60567.0,0.71661872],[60568.0,0.264169]]]
["bitfinex","BTCUSD",1719282627010,[[60569.0,0.364924],[60567.0,0.01],[60566.0,0.132086],[60564.0,0.264182],[60563.0,0.34956587]],[[60570.0,0.05700674],[60574.0,0.00084],[60579.0,0.1],[60580.0,0.18144122],[60581.0,0.07407634]]]
["bitfinex","BTCUSD",1719282669809,[[60573.0,0.21807731],[60572.0,0.000924],[60567.0,0.1414],[60565.0,0.132089],[60564.0,0.264182]],[[60574.0,0.41808607],[60575.0,0.09779897],[60577.0,0.09899065],[60579.0,0.194859]]]
["bitfinex","BTCUSD",1719282722999,[[60608.0,1.76181315],[60604.0,0.2],[60603.0,0.08537887],[60601.0,0.2],[60600.0,0.174]],[[60619.0,0.0084],[60620.0,0.0084],[60623.0,0.1084],[60624.0,0.0084],[60625.0,0.05782092]]]
["bitfinex","BTCUSD",1719282768714,[[60785.0,0.2],[60778.0,0.02],[60769.0,0.1473],[60767.0,0.131648],[60766.0,0.09537887]],[[60786.0,0.394827],[60788.0,1.071579],[60794.0,0.00019858],[60795.0,0.15137887],[60800.0,0.028]]]
["bitfinex","BTCUSD",1719282795902,[[60709.0,0.40232598],[60708.0,0.000924],[60703.0,0.09537887],[60696.0,0.28537887]],[[60710.0,0.101],[60718.0,1.43056024],[60719.0,0.0470466],[60722.0,0.263497],[60724.0,0.6135]]]
["bitfinex","BTCUSD",1719282816728,[[60767.0,0.195],[60761.0,0.02],[60757.0,0.16233898],[60752.0,0.263363],[60750.0,0.01]],[[60770.0,0.00084],[60771.0,0.263285],[60772.0,0.0356],[60774.0,1.01541556],[60775.0,0.868269]]]
["bitfinex","BTCUSD",1719282861628,[[60709.0,0.000987],[60708.0,0.000924],[60698.0,0.14541853],[60696.0,0.0781],[60693.0,0.0844]],[[60710.0,4.27002456],[60711.0,0.2],[60712.0,0.05458147],[60713.0,0.2],[60714.0,0.41445202]]]
["bitfinex","BTCUSD",1719282908080,[[60685.0,0.86574151],[60683.0,0.0944452],[60682.0,0.01],[60679.0,0.263682],[60678.0,0.00924]],[[60686.0,0.04321711],[60688.0,0.04938107],[60690.0,0.0740716],[60692.0,0.09875801],[60693.0,0.12344752]]]
["bitfinex","BTCUSD",1719282915621,[[60699.0,0.14541853],[60696.0,0.475],[60695.0,0.02],[60693.0,0.1406],[60691.0,0.59765208]],[[60701.0,0.263587],[60704.0,0.2349],[60705.0,1.03340636],[60707.0,0.0739635],[60708.0,0.1]]]
["bitfinex","BTCUSD",1719282958979,[[60690.0,0.002],[60683.0,0.00906633],[60678.0,0.00924],[60677.0,0.22271853],[60672.0,0.495]],[[60691.0,2.05282941],[60692.0,0.33043762],[60693.0,0.06905181],[60695.0,0.28948147],[60697.0,0.16752994]]]
["bitfinex","BTCUSD",1719282995393,[[60705.0,0.15255489],[60702.0,0.02],[60699.0,0.143],[60697.0,0.08537887],[60695.0,0.131805]],[[60706.0,0.31125186],[60708.0,0.263558],[60710.0,0.2349],[60711.0,0.38680931],[60712.0,0.08]]]
["bitfinex","BTCUSD",1719283070383,[[60726.0,0.00119154],[60714.0,0.0806],[60713.0,0.0642],[60712.0,0.14241853],[60705.0,0.58037887]],[[60727.0,2.20388556],[60728.0,0.73663645],[60731.0,0.73605161],[60732.0,0.35666147],[60733.0,0.491974]]]
["bitfinex","BTCUSD",1719283087886,[[60710.0,0.31894944],[60706.0,0.131782],[60703.0,0.273576],[60702.0,0.26358],[60699.0,0.263593]],[[60711.0,0.104],[60712.0,0.1825],[60715.0,0.03978662],[60717.0,0.131759],[60719.0,0.31273749]]]
["bitfinex","BTCUSD",1719283125307,[[60690.0,0.002924],[60684.0,0.000924],[60683.0,0.00906633],[60682.0,0.1443],[60681.0,0.14241853]],[[60691.0,1.93303483],[60695.0,0.71616147],[60696.0,0.2],[60697.0,0.63684852],[60700.0,0.03031594]]]
["bitfinex","BTCUSD",1719283167808,[[60661.0,0.00408687],[60659.0,0.00924],[60658.0,0.009218],[60657.0,0.009207],[60656.0,0.07264]],[[60662.0,2.77669008],[60663.0,0.2],[60664.0,0.887],[60666.0,0.10201181],[60667.0,0.09408147]]]
["bitfinex","BTCUSD",1719283222772,[[60607.0,0.00426759],[60604.0,0.009251],[60600.0,0.009251],[60593.0,0.1398],[60589.0,0.02]],[[60608.0,2.82021209],[60610.0,0.29360316],[60611.0,0.1429],[60612.0,0.03401944],[60618.0,0.263951]]]
["bitfinex","BTCUSD",1719283246879,[[60612.0,0.0751],[60607.0,0.20621853],[60603.0,0.02],[60593.0,0.48483762],[60584.0,0.09462987]],[[60613.0,1.1650545],[60615.0,0.2349],[60618.0,0.83378798],[60620.0,0.2],[60621.0,0.05758147]]]
["bitfinex","BTCUSD",1719283308970,[[60624.0,0.011],[60618.0,0.14241853],[60615.0,0.1417],[60614.0,0.02],[60611.0,0.000924]],[[60625.0,1.43296906],[60626.0,0.263914],[60627.0,0.09879813],[60628.0,0.12349766],[60629.0,0.03236464]]]
["bitfinex","BTCUSD",1719283340979,[[60611.0,0.30764253],[60605.0,0.01],[60600.0,0.009251],[60597.0,0.464038],[60592.0,0.73889762]],[[60612.0,0.27063107],[60616.0,0.31336155],[60617.0,0.2349],[60618.0,0.33805432],[60620.0,0.0988031]]]
["bitfinex","BTCUSD",1719283406009,[[60600.0,0.010251],[60584.0,0.2570484],[60575.0,0.01],[60574.0,0.08537887],[60572.0,0.132073]],[[60601.0,5.43366303],[60602.0,0.0818],[60603.0,0.1825],[60604.0,0.324],[60606.0,0.75401556]]]
["bitfinex","BTCUSD",1719283454437,[[60594.0,0.14241853],[60592.0,0.02],[60584.0,0.1462],[60583.0,0.132049],[60565.0,0.3135477]],[[60595.0,1.45332765],[60596.0,0.4075],[60597.0,0.31346782],[60599.0,1.06385579],[60600.0,0.54538265]]]
["bitfinex","BTCUSD",1719283469511,[[60588.0,0.16241853],[60584.0,0.0798],[60580.0,0.064],[60576.0,0.21744387]],[[60589.0,0.81177561],[60593.0,0.3134328],[60595.0,0.0740652],[60596.0,0.0658],[60597.0,0.2175979]]]
["bitfinex","BTCUSD",1719283510853,[[60623.0,1.6421346],[60622.0,0.45937887],[60621.0,0.2],[60620.0,0.2357],[60618.0,0.263944]],[[60624.0,0.00084],[60634.0,0.4681],[60640.0,0.1],[60644.0,0.131918],[60645.0,0.00841]]]
["bitfinex","BTCUSD",1719283572476,[[60671.0,0.01],[60668.0,1.68864846],[60667.0,0.2],[60665.0,0.174],[60661.0,0.2]],[[60677.0,0.0084],[60679.0,0.1],[60683.0,0.04933465],[60685.0,0.08241197],[60686.0,0.0986693]]]
["bitfinex","BTCUSD",1719283584364,[[60716.0,0.15276694],[60712.0,0.02],[60708.0,0.131777],[60705.0,0.67461219],[60704.0,0.263572]],[[60717.0,0.231758],[60721.0,0.300903],[60722.0,0.04195807],[60724.0,0.79685735],[60728.0,0.507573]]]
["bitfinex","BTCUSD",1719283637887,[[60721.0,0.028924],[60716.0,0.14241853],[60715.0,0.02],[60710.0,0.0637],[60705.0,0.57021649]],[[60722.0,1.26195022],[60725.0,0.3126788],[60726.0,0.28],[60727.0,0.0737937],[60728.0,0.0336]]]
["bitfinex","BTCUSD",1719283683363,[[60767.0,0.17289367],[60766.0,0.08537887],[60765.0,0.0775],[60762.0,0.065],[60761.0,0.131662]],[[60768.0,0.1],[60769.0,0.131646],[60772.0,0.263283],[60774.0,0.263271],[60777.0,0.271661]]]
["bitfinex","BTCUSD",1719283736228,[[60738.0,0.16241853],[60732.0,0.01],[60731.0,0.0822],[60730.0,0.0652],[60729.0,0.21711087]],[[60739.0,0.54187832],[60743.0,0.263405],[60745.0,0.2357],[60746.0,0.263393],[60748.0,0.09365553]]]
["bitfinex","BTCUSD",1719283762647,[[60722.0,0.14534253],[60721.0,0.000924],[60720.0,0.02],[60714.0,0.08537887],[60710.0,0.141773]],[[60723.0,0.82246423],[60726.0,0.29379867],[60728.0,0.28491336],[60730.0,0.07382004],[60731.0,0.24132673]]]
["bitfinex","BTCUSD",1719283797437,[[60721.0,0.30146653],[60718.0,0.131755],[60717.0,0.34889587],[60715.0,0.01],[60710.0,0.08537887]],[[60722.0,0.15875704],[60723.0,0.00684],[60724.0,0.04934811],[60726.0,0.07402907],[60727.0,0.09870543]]]
["bitfinex","BTCUSD",1719283862203,[[60693.0,0.020229],[60692.0,0.17157153],[60688.0,0.08537887],[60687.0,0.47483762],[60682.0,0.01]],[[60694.0,1.21418209],[60698.0,0.0662],[60699.0,0.22313959],[60700.0,0.42593098]]]
["bitfinex","BTCUSD",1719283899493,[[60690.0,0.001],[60678.0,0.16234253],[60676.0,0.47483762],[60674.0,0.0764],[60670.0,0.08537887]],[[60691.0,2.13543942],[60692.0,0.20896007],[60694.0,0.2],[60698.0,0.4913362],[60699.0,0.2]]]
["bitfinex","BTCUSD",1719283958503,[[60714.0,0.17794252],[60712.0,0.0821],[60708.0,0.0665],[60707.0,0.01],[60706.0,0.131782]],[[60715.0,0.0458989],[60716.0,0.25895389],[60718.0,0.263515],[60720.0,0.09862949],[60721.0,0.2351]]]
["bitfinex","BTCUSD",1719283996006,[[60741.0,0.14201977],[60732.0,0.47483762]],[[60752.0,2.11390098],[60753.0,0.03562973],[60755.0,0.28537887],[60756.0,0.05798023],[60758.0,0.2]]]
["bitfinex","BTCUSD",1719284016291,[[60745.0,0.12411977],[60744.0,0.02],[60738.0,0.08537887],[60737.0,0.12513691],[60736.0,0.195217]],[[60746.0,0.16195231],[60748.0,0.263387],[60749.0,0.1],[60750.0,0.497976]]]
["bitfinex","BTCUSD",1719284043999,[[60725.0,0.12411977],[60723.0,0.021],[60719.0,0.08537887],[60718.0,0.1434],[60714.0,0.141765]],[[60726.0,0.80329716],[60727.0,0.04928875],[60728.0,0.0645],[60729.0,0.30853312],[60730.0,1.13604683]]]
["bitfinex","BTCUSD",1719284108259,[[60706.0,0.12411977],[60702.0,0.02],[60701.0,0.003],[60699.0,0.0784],[60698.0,0.0609]],[[60707.0,0.61525854],[60710.0,0.23544],[60711.0,0.21409389],[60712.0,0.263539],[60717.0,0.49623112]]]
["bitfinex","BTCUSD",1719284123400,[[60685.0,0.14411977],[60682.0,0.0811],[60681.0,0.0625],[60676.0,0.019251]],[[60691.0,1.58610873],[60694.0,0.14818666],[60696.0,0.40361921],[60697.0,0.062],[60698.0,0.18506306]]]
["bitfinex","BTCUSD",1719284168916,[[60711.0,0.28589077],[60709.0,0.27756551],[60706.0,0.08837887]],[[60712.0,0.09365553],[60718.0,0.92573705],[60719.0,0.04938073],[60721.0,0.07407109],[60722.0,0.131748]]]
["bitfinex","BTCUSD",1719284226368,[[60747.0,2.74380281],[60746.0,0.11258158],[60745.0,0.263392],[60742.0,0.2351],[60736.0,0.04882842]],[[60748.0,0.00084],[60752.0,0.00841],[60753.0,0.00841],[60757.0,0.00084],[60767.0,0.1655]]]
["bitfinex","BTCUSD",1719284250768,[[60782.0,2.15626171],[60781.0,0.2],[60778.0,0.2351],[60776.0,0.08537887],[60775.0,0.08]],[[60784.0,0.0084],[60793.0,0.0757],[60794.0,0.00019858],[60796.0,0.0634],[60797.0,0.07493443]]]
["bitfinex","BTCUSD",1719284286099,[[60783.0,0.12911977],[60782.0,0.02],[60778.0,0.131626],[60777.0,0.08537887],[60776.0,0.26326]],[[60784.0,0.02791699],[60785.0,0.0169],[60786.0,0.1],[60787.0,0.15842873],[60788.0,0.04922837]]]
["bitfinex","BTCUSD",1719284336721,[[60722.0,0.15011977],[60721.0,0.000924],[60718.0,0.009229],[60714.0,0.131764],[60713.0,0.34890987]],[[60723.0,0.1],[60724.0,0.131743],[60728.0,0.263473],[60730.0,0.25599451],[60731.0,0.62354223]]]
["bitfinex","BTCUSD",1719284385826,[[60763.0,0.02],[60762.0,0.13611977],[60760.0,0.0784],[60759.0,0.0659],[60753.0,0.01]],[[60764.0,0.231658],[60767.0,0.263301],[60768.0,0.2351],[60770.0,0.263289],[60774.0,0.19477558]]]
["bitfinex","BTCUSD",1719284424397,[[60766.0,0.015],[60764.0,0.12411977],[60762.0,0.02],[60755.0,0.079224],[60753.0,0.0613]],[[60767.0,1.33925382],[60771.0,0.14799162],[60774.0,0.5424],[60775.0,0.294569],[60777.0,0.24649057]]]
["bitfinex","BTCUSD",1719284440256,[[60727.0,0.000924],[60721.0,0.000924],[60717.0,0.12411977],[60714.0,0.0639],[60713.0,0.0763]],[[60728.0,1.88055084],[60729.0,0.0492182],[60731.0,0.10519575],[60732.0,0.37447934],[60734.0,0.32324888]]]
["bitfinex","BTCUSD",1719284513372,[[60718.0,0.00813402],[60713.0,0.26411977],[60712.0,0.08537887],[60710.0,0.02],[60709.0,0.009229]],[[60719.0,1.34173395],[60721.0,0.3148],[60723.0,0.47743327],[60727.0,1.09885523],[60729.0,0.16656822]]]
["bitfinex","BTCUSD",1719284536339,[[60760.0,0.12611977],[60758.0,0.0851],[60756.0,0.0768],[60751.0,0.131684],[60748.0,0.01]],[[60761.0,0.494989],[60763.0,0.29247063],[60766.0,1.075805],[60768.0,0.2348],[60769.0,0.67289258]]]
["bitfinex","BTCUSD",1719284587843,[[60787.0,0.84835975],[60786.0,0.01],[60783.0,0.26323],[60781.0,0.08537887],[60780.0,0.2]],[[60788.0,0.05242847],[60789.0,0.0084],[60791.0,0.1],[60792.0,0.00841],[60800.0,0.07719428]]]
["bitfinex","BTCUSD",1719284643752,[[60837.0,1.95200939],[60836.0,0.0937],[60835.0,0.08537887],[60830.0,0.263027],[60821.0,0.377067]],[[60838.0,0.00019844],[60841.0,0.0084],[60843.0,0.0090027],[60849.0,0.0084],[60850.0,0.02]]]
["bitfinex","BTCUSD",1719284655308,[[60859.0,0.11730331],[60851.0,0.01178],[60846.0,0.51227321],[60845.0,0.13148],[60843.0,0.26297]],[[60860.0,0.990945],[60863.0,0.0662],[60867.0,0.08537887],[60868.0,0.134351],[60869.0,0.2]]]
["bitfinex","BTCUSD",1719284690977,[[60924.0,0.11730331],[60917.0,0.01178],[60907.0,0.1576],[60905.0,0.4],[60898.0,0.2]],[[60925.0,0.45924604],[60926.0,0.0754],[60927.0,0.0084],[60929.0,0.2459379],[60931.0,0.08537887]]]
["bitfinex","BTCUSD",1719284739635,[[60921.0,0.11530331],[60909.0,0.01178],[60906.0,0.37906685],[60905.0,0.0648],[60904.0,0.262708]],[[60922.0,1.771825],[60923.0,0.04906341],[60924.0,0.00084],[60925.0,0.07451616],[60926.0,0.13021795]]]
["bitfinex","BTCUSD",1719284752678,[[60926.0,1.9813869],[60924.0,0.2],[60922.0,0.08537887],[60919.0,0.76608961],[60918.0,0.262648]],[[60927.0,0.0084],[60929.0,0.0122379],[60950.0,0.1],[60951.0,0.364653],[60962.0,0.2]]]
["bitfinex","BTCUSD",1719284786122,[[61036.0,1.59567997],[61032.0,0.0756],[61029.0,0.262169],[61028.0,0.59197549],[61024.0,0.2]],[[61037.0,0.00841],[61039.0,0.07463765],[61051.0,0.0122379],[61066.0,0.1383],[61084.0,0.2]]]
["bitfinex","BTCUSD",1719284821621,[[61239.0,0.61069294],[61231.0,0.0798259],[61228.0,0.00878],[61219.0,0.2],[61218.0,0.08537887]],[[61240.0,1.70609367],[61246.0,0.606443],[61248.0,0.1201741],[61249.0,0.1],[61250.0,0.4245]]]
["bitfinex","BTCUSD",1719284853204,[[61157.0,0.16233898],[61155.0,0.0798259],[61152.0,0.00873522],[61148.0,0.08537887],[61147.0,0.630832]],[[61158.0,0.665904],[61159.0,0.130808],[61160.0,0.003],[61162.0,0.261603],[61165.0,0.261591]]]
["bitfinex","BTCUSD",1719284883739,[[61232.0,0.2509001],[61226.0,0.5],[61222.0,0.01],[61220.0,0.461351],[61219.0,0.261353]],[[61233.0,0.23107],[61237.0,0.13064],[61239.0,0.269643],[61240.0,0.01454267],[61244.0,0.08837887]]]
["bitfinex","BTCUSD",1719284900843,[[61264.0,0.16233898],[61261.0,0.0798259],[61258.0,0.01173522],[61251.0,0.1724],[61250.0,0.19071]],[[61265.0,1.21175],[61267.0,0.261152],[61270.0,0.0634],[61277.0,0.1972741],[61279.0,0.812]]]
["bitfinex","BTCUSD",1719284924654,[[61237.0,0.0798259],[61235.0,0.1740742],[61229.0,0.08537887],[61223.0,0.01],[61219.0,0.25777887]],[[61244.0,0.4233],[61247.0,0.064],[61253.0,0.2],[61260.0,0.11895711],[61307.0,0.093]]]
["bitfinex","BTCUSD",1719284969957,[[61288.0,0.24216488],[61286.0,0.01173522],[61282.0,0.066],[61281.0,0.0793],[61279.0,0.2]],[[61289.0,0.130529],[61292.0,0.261049],[61296.0,0.261031],[61299.0,0.2982],[61302.0,0.0833]]]
["bitfinex","BTCUSD",1719285002464,[[61346.0,0.16233898],[61342.0,0.1615259],[61340.0,0.01173522],[61337.0,0.064],[61333.0,0.08537887]],[[61347.0,0.130405],[61349.0,0.260804],[61355.0,0.2974],[61359.0,0.00841],[61361.0,0.66891863]]]
["bitfinex","BTCUSD",1719285012911,[[61330.0,0.16233898],[61324.0,0.0798259],[61322.0,0.01173522],[61316.0,0.0827],[61315.0,0.061]],[[61331.0,0.652197],[61340.0,0.50658312],[61341.0,0.3810111],[61342.0,0.8749],[61345.0,0.2]]]
["bitfinex","BTCUSD",1719285056171,[[61297.0,0.17021737],[61295.0,0.01173522],[61288.0,0.000924],[61285.0,0.08537887],[61283.0,0.0729]],[[61298.0,0.96600904],[61301.0,0.261008],[61306.0,0.44558312],[61307.0,0.00151069],[61308.0,0.26098]]]
["bitfinex","BTCUSD",1719285083701,[[61301.0,0.16226646],[61298.0,0.01173522],[61287.0,0.0923],[61286.0,0.0629],[61285.0,0.09462987]],[[61302.0,0.652505],[61303.0,0.558402],[61306.0,0.0754],[61313.0,0.620459],[61316.0,0.1]]]
["bitfinex","BTCUSD",1719285134910,[[61259.0,0.00924],[61257.0,0.00924],[61244.0,0.01173522],[61243.0,0.51319721],[61239.0,0.070151]],[[61260.0,4.15593617],[61263.0,0.48537887],[61264.0,0.796],[61265.0,0.0633],[61266.0,0.4066]]]
["bitfinex","BTCUSD",1719285145529,[[61226.0,0.17160098],[61224.0,0.01],[61223.0,0.01],[61218.0,0.13994],[61217.0,0.261364]],[[61228.0,0.130659],[61231.0,0.261307],[61241.0,0.261266],[61244.0,0.4263825],[61245.0,0.01]]]
["bitfinex","BTCUSD",1719285180152,[[61305.0,0.34127356],[61304.0,0.01],[61298.0,0.261018],[61297.0,0.461022],[61295.0,0.2]],[[61306.0,0.00842],[61313.0,0.130478],[61318.0,0.0609],[61320.0,0.340129],[61323.0,0.298]]]
["bitfinex","BTCUSD",1719285215528,[[61297.0,0.014],[61289.0,0.16233898],[61280.0,0.02],[61279.0,0.131473],[61276.0,0.323512]],[[61298.0,0.270709],[61300.0,0.02],[61304.0,0.1454076],[61305.0,0.279163],[61306.0,0.0460197]]]
["bitfinex","BTCUSD",1719285246676,[[61275.0,0.17533898],[61266.0,0.02],[61265.0,0.21595787],[61258.0,0.461189],[61257.0,0.2]],[[61276.0,0.391669],[61278.0,0.261105],[61279.0,0.00184],[61284.0,0.1],[61285.0,0.261078]]]
["bitfinex","BTCUSD",1719285257177,[[61252.0,0.18358998],[61251.0,0.08537887],[61250.0,10.0],[61244.0,0.130624],[61241.0,0.26126]],[[61253.0,0.04184646],[61267.0,0.0633],[61268.0,0.12079006]]]
["bitfinex","BTCUSD",1719285308415,[[61266.0,0.17433898],[61265.0,0.15058],[61263.0,0.261167],[61258.0,0.08537887]],[[61271.0,0.36026993],[61275.0,0.80140132],[61277.0,0.261109],[61278.0,0.4365]]]
["bitfinex","BTCUSD",1719285338944,[[61294.0,0.17933898],[61289.0,0.02],[61285.0,0.08537887],[61284.0,0.130539],[61283.0,0.261083]],[[61295.0,0.66167632],[61298.0,0.261023],[61301.0,0.0244273],[61302.0,0.26377467],[61303.0,0.00010687]]]
["bitfinex","BTCUSD",1719285384032,[[61226.0,2.6e-05],[61203.0,0.009262],[61202.0,0.009262],[61199.0,0.16706],[61196.0,0.294135]],[[61227.0,6.78497942],[61228.0,0.28],[61231.0,0.26233371],[61232.0,0.57349111],[61235.0,0.6515]]]
["bitfinex","BTCUSD",1719285418187,[[61229.0,0.16833898],[61226.0,0.0756],[61224.0,0.0654],[61220.0,0.09464087],[61218.0,0.029262]],[[61230.0,0.17651319],[61232.0,0.293964],[61234.0,0.293955],[61237.0,0.02],[61238.0,0.44279294]]]
["bitfinex","BTCUSD",1719285435194,[[61217.0,1.56432298],[61216.0,0.08537887],[61215.0,0.2384],[61211.0,0.209251],[61210.0,0.2]],[[61218.0,0.005],[61221.0,0.00084],[61233.0,0.45631482],[61236.0,0.09762964],[61238.0,0.12203705]]]
["bitfinex","BTCUSD",1719285459730,[[61231.0,0.16233898],[61226.0,0.146995],[61225.0,0.0605],[61224.0,0.16307887],[61223.0,0.02]],[[61235.0,0.1],[61236.0,0.146973],[61239.0,0.4075],[61240.0,0.293929],[61249.0,0.55315224]]]
["bitfinex","BTCUSD",1719285515971,[[61322.0,0.65155898],[61321.0,0.02],[61320.0,0.14677],[61319.0,0.08537887],[61317.0,0.293555]],[[61326.0,0.00842],[61332.0,1.4943],[61333.0,0.293481],[61336.0,0.293468],[61350.0,0.465322]]]
["bitfinex","BTCUSD",1719285530221,[[61322.0,0.12804216],[61300.0,0.0784],[61299.0,0.08537887],[61296.0,0.02],[61293.0,0.80594321]],[[61323.0,2.35193388],[61324.0,0.08],[61326.0,0.00842],[61328.0,0.42976131],[61338.0,0.04034643]]]
["bitfinex","BTCUSD",1719285574638,[[61353.0,0.85831],[61348.0,0.0615],[61346.0,0.0797],[61343.0,0.146714],[61340.0,0.313446]],[[61354.0,0.27429626],[61357.0,0.293367],[61358.0,0.02326217],[61360.0,0.313352],[61361.0,0.12864097]]]
["bitfinex","BTCUSD",1719285616291,[[61365.0,0.16233898],[61361.0,0.451741],[61360.0,0.09037887],[61358.0,0.293356],[61354.0,0.2385]],[[61374.0,0.1],[61376.0,0.02298196],[61380.0,0.45339548],[61381.0,0.81454253],[61382.0,0.08171463]]]
["bitfinex","BTCUSD",1719285666933,[[61362.0,0.002],[61360.0,0.48889],[61351.0,0.207396],[61350.0,0.313925],[61346.0,0.293413]],[[61365.0,0.146665],[61366.0,0.293322],[61367.0,0.51406412],[61368.0,0.04870349],[61369.0,0.21205523]]]
["bitfinex","BTCUSD",1719285689590,[[61399.0,1.41613442],[61398.0,0.1421],[61397.0,0.531671],[61390.0,0.2],[61389.0,0.28537887]],[[61400.0,0.23487722],[61405.0,0.00839]]]
["bitfinex","BTCUSD",1719285720147,[[61496.0,0.48784],[61489.0,0.001],[61487.0,0.0972],[61482.0,0.0603],[61481.0,0.442385]],[[61501.0,0.14634],[61502.0,0.292673],[61503.0,0.0633],[61504.0,0.16140346],[61506.0,0.29285328]]]
["bitfinex","BTCUSD",1719285762616,[[61467.0,0.48807],[61449.0,0.0628],[61448.0,0.0779],[61447.0,0.000924]],[[61468.0,2.16056823],[61469.0,0.2],[61470.0,0.2],[61471.0,0.576],[61472.0,0.00084]]]
["bitfinex","BTCUSD",1719285803255,[[61447.0,0.000924],[61442.0,0.0793],[61441.0,0.075],[61436.0,0.000924],[61429.0,0.01]],[[61448.0,1.86642822],[61451.0,0.292916],[61453.0,0.26264341],[61454.0,0.2],[61455.0,0.001]]]
["bitfinex","BTCUSD",1719285814769,[[61409.0,0.1443],[61406.0,0.019],[61394.0,0.01],[61392.0,0.08537887],[61390.0,0.146602]],[[61410.0,0.439667],[61412.0,0.293102],[61416.0,0.293084],[61418.0,0.2367],[61421.0,0.29798]]]
["bitfinex","BTCUSD",1719285879957,[[61415.0,0.50748],[61409.0,0.0779],[61408.0,0.066],[61405.0,0.009218],[61403.0,0.01]],[[61416.0,0.35675836],[61417.0,0.2367],[61419.0,0.43937838],[61420.0,0.08],[61421.0,0.293061]]]
["bitfinex","BTCUSD",1719285903964,[[61416.0,0.0189],[61415.0,0.57994002],[61413.0,0.000924],[61410.0,0.0629],[61405.0,0.09052146]],[[61419.0,0.1],[61420.0,0.146532],[61423.0,0.293051],[61424.0,0.293045],[61425.0,0.2367]]]
["bitfinex","BTCUSD",1719285922626,[[61450.0,0.0821],[61446.0,0.0189],[61445.0,0.06],[61433.0,0.01],[61431.0,0.08130346]],[[61451.0,0.7864899],[61452.0,0.1],[61454.0,0.292903],[61459.0,0.0485403],[61460.0,0.14730346]]]
["bitfinex","BTCUSD",1719285991865,[[61405.0,0.000218],[61392.0,0.0189],[61389.0,0.1381],[61384.0,0.009218],[61383.0,0.065258]],[[61406.0,4.02075967],[61407.0,0.1147],[61408.0,0.12166085],[61409.0,0.02542152],[61410.0,0.693111]]]
["bitfinex","BTCUSD",1719286007290,[[61385.0,0.19105124],[61384.0,0.009218],[61378.0,0.15586],[61375.0,0.293278],[61374.0,0.04057283]],[[61386.0,0.01115107],[61390.0,0.04877045],[61391.0,0.12117883],[61392.0,0.07315568],[61393.0,0.0975409]]]
["bitfinex","BTCUSD",1719286041429,[[61407.0,0.0108],[61403.0,0.08130346],[61402.0,0.0764],[61400.0,0.0617],[61397.0,0.01]],[[61408.0,0.002],[61413.0,0.72212281],[61415.0,0.0656],[61416.0,0.4149241],[61419.0,0.293071]]]
["bitfinex","BTCUSD",1719286090119,[[61399.0,0.000924],[61398.0,0.0108],[61394.0,0.1453],[61393.0,0.065253],[61388.0,0.01]],[[61400.0,0.01014775],[61401.0,0.04880178],[61402.0,0.1],[61403.0,0.07320484],[61405.0,0.24417546]]]
["bitfinex","BTCUSD",1719286123995,[[61399.0,0.414424],[61390.0,0.01],[61389.0,0.146605],[61386.0,0.37452946],[61384.0,0.009218]],[[61400.0,0.36688],[61402.0,0.04873496],[61404.0,0.21967444],[61406.0,0.65391808],[61525.0,1.5]]]
["bitfinex","BTCUSD",1719286162954,[[61422.0,1.74098513],[61421.0,0.08130346],[61418.0,0.2372]],[[61423.0,0.00184],[61436.0,0.00084],[61449.0,0.1636],[61450.0,0.0827],[61453.0,0.53095]]]
["bitfinex","BTCUSD",1719286200593,[[61436.0,0.015924],[61435.0,0.000358],[61425.0,0.00264],[61422.0,0.022924],[61420.0,0.0826]],[[61437.0,2.229659],[61438.0,0.32177084],[61439.0,0.2372],[61443.0,0.6357452],[61444.0,0.14612501]]]
["bitfinex","BTCUSD",1719286241713,[[61505.0,0.00264],[61503.0,0.003],[61495.0,0.01],[61494.0,0.08130346],[61493.0,0.136]],[[61506.0,0.00019628],[61507.0,0.00839],[61508.0,0.2585331],[61511.0,0.699631],[61540.0,0.17799462]]]
["bitfinex","BTCUSD",1719286283762,[[61495.0,0.250924],[61489.0,0.08394346],[61488.0,0.0751],[61485.0,0.0602],[61479.0,0.01]],[[61496.0,3.05160483],[61497.0,0.03853392],[61500.0,0.75950226],[61505.0,0.859163],[61516.0,0.292608]]]
["bitfinex","BTCUSD",1719286328070,[[61441.0,0.01424],[61437.0,0.00257177],[61436.0,0.000924],[61435.0,0.000358],[61431.0,0.0623]],[[61442.0,1.42617893],[61443.0,0.3013],[61444.0,0.301214],[61446.0,0.0824],[61448.0,0.00046481]]]
["bitfinex","BTCUSD",1719286355307,[[61417.0,0.49853316],[61413.0,0.00257177],[61410.0,0.0621],[61409.0,0.0768],[61390.0,0.1717]],[[61418.0,1.59285088],[61419.0,0.07311883],[61420.0,0.24486],[61421.0,0.24149178],[61422.0,0.56696508]]]
["bitfinex","BTCUSD",1719286394314,[[61491.0,0.00257177],[61484.0,0.0851],[61481.0,0.0662],[61480.0,0.146388],[61441.0,0.04707557]],[[61492.0,0.1],[61494.0,0.00841],[61495.0,0.00084],[61497.0,0.1401],[61498.0,0.146346]]]
["bitfinex","BTCUSD",1719286408839,[[61493.0,0.00257177],[61484.0,0.01],[61482.0,0.0794],[61480.0,0.146388],[61479.0,0.08130346]],[[61494.0,0.10841],[61495.0,0.00084],[61498.0,0.207748],[61504.0,0.42388721],[61505.0,0.284875]]]
["bitfinex","BTCUSD",1719286448126,[[61513.0,0.01157177],[61506.0,0.061],[61505.0,0.0781],[61503.0,0.23763646],[61493.0,0.32046145]],[[61519.0,0.246296],[61520.0,0.07294197],[61521.0,1.06974336],[61522.0,0.17915596],[61527.0,1.06604961]]]
["bitfinex","BTCUSD",1719286494879,[[61536.0,0.00157177],[61534.0,0.012],[61532.0,0.007],[61528.0,0.02],[61527.0,0.16233898]],[[61537.0,0.92510723],[61542.0,0.00019617],[61544.0,0.1423],[61545.0,0.34103873],[61546.0,0.00150593]]]
["bitfinex","BTCUSD",1719286521448,[[61532.0,0.31483898],[61530.0,0.01],[61527.0,0.146277],[61526.0,0.48782074],[61512.0,0.2366]],[[61542.0,0.33842979],[61543.0,0.146239],[61545.0,0.0777],[61548.0,0.0605],[61551.0,0.292442]]]
["bitfinex","BTCUSD",1719286582230,[[61490.0,0.18732356],[61488.0,0.009229],[61486.0,0.01],[61485.0,0.01],[61481.0,0.146385]],[[61491.0,0.001],[61498.0,0.2366],[61499.0,0.04872912],[61500.0,0.46577768],[61502.0,0.24645824]]]
["bitfinex","BTCUSD",1719286606462,[[61490.0,0.009229],[61488.0,0.009229],[61487.0,0.14380346],[61486.0,0.0793],[61485.0,0.02]],[[61501.0,0.3656644],[61506.0,0.165]]]
["bitfinex","BTCUSD",1719286646784,[[61532.0,1.93600527],[61529.0,0.29254],[61528.0,0.5],[61527.0,0.2366],[61526.0,0.02705291]],[[61533.0,0.00084],[61552.0,0.00084],[61558.0,0.1262454],[61559.0,0.2366],[61567.0,0.0084]]]
["bitfinex","BTCUSD",1719286685840,[[61541.0,0.0832],[61540.0,0.01],[61539.0,0.01],[61537.0,0.24180151],[61536.0,0.292507]],[[61553.0,0.406],[61554.0,0.02641216],[61557.0,0.428712],[61560.0,0.3024],[61561.0,0.01]]]
["bitfinex","BTCUSD",1719286725096,[[61554.0,0.007],[61549.0,0.013],[61543.0,0.000924],[61537.0,0.1403],[61534.0,0.09130346]],[[61555.0,1.98458],[61556.0,0.09720654],[61557.0,0.18410818],[61558.0,0.1599],[61561.0,0.0253251]]]
["bitfinex","BTCUSD",1719286737197,[[61536.0,0.01],[61535.0,0.1509],[61534.0,0.146259],[61532.0,0.29253],[61529.0,0.292542]],[[61550.0,0.70004032],[61553.0,0.39960912]]]
["bitfinex","BTCUSD",1719286808888,[[61541.0,0.01505778],[61540.0,0.008],[61539.0,0.16233898],[61538.0,0.22505],[61537.0,0.14190346]],[[61542.0,0.00084],[61546.0,0.1],[61547.0,0.2362],[61548.0,0.4275],[61549.0,0.546]]]
["bitfinex","BTCUSD",1719286843707,[[61541.0,0.78405379],[61538.0,0.292497],[61537.0,0.08130346],[61536.0,0.5676663],[61535.0,0.2]],[[61542.0,0.0007381],[61553.0,0.00084],[61555.0,0.2362],[61556.0,0.04862626],[61557.0,0.17210773]]]
["bitfinex","BTCUSD",1719286881906,[[61601.0,0.20385631],[61599.0,0.24740846],[61598.0,0.292212],[61594.0,0.492236],[61593.0,0.463438]],[[61602.0,0.0084],[61614.0,0.00102586],[61615.0,0.154468],[61618.0,0.292125],[61632.0,0.4]]]
["bitfinex","BTCUSD",1719286893044,[[61583.0,0.16233898],[61582.0,0.005],[61578.0,0.31231],[61575.0,0.2],[61572.0,0.62193946]],[[61595.0,0.2362],[61597.0,1.105726],[61598.0,0.01],[61599.0,0.1559],[61602.0,0.0084]]]
["bitfinex","BTCUSD",1719286942676,[[61580.0,0.1754177],[61579.0,0.0805],[61578.0,0.000924],[61577.0,0.08130346],[61572.0,0.02]],[[61584.0,0.1],[61589.0,0.2358],[61593.0,0.292245],[61594.0,0.0793],[61595.0,0.312233]]]
["bitfinex","BTCUSD",1719286982068,[[61587.0,0.027],[61584.0,0.000924],[61578.0,0.000924],[61577.0,0.08130346],[61575.0,0.000924]],[[61588.0,1.283865],[61590.0,0.00084],[61591.0,0.292251],[61593.0,0.2241547],[61594.0,0.03083795]]]
["bitfinex","BTCUSD",1719287043663,[[61613.0,0.64031365],[61612.0,0.08130346],[61611.0,0.31215],[61609.0,0.2],[61598.0,0.2357]],[[61614.0,0.00186586],[61615.0,0.0084],[61619.0,0.0005],[61626.0,0.1795],[61627.0,0.3011]]]
["bitfinex","BTCUSD",1719287045182,[[61613.0,0.18809465],[61610.0,0.146079],[61608.0,0.312168],[61607.0,0.0649],[61606.0,0.0828]],[[61614.0,0.00186586],[61615.0,0.0084],[61619.0,0.0005],[61620.0,0.0822],[61622.0,0.1]]]
["bitfinex","BTCUSD",1719287108415,[[61649.0,1.33060317],[61648.0,0.4807],[61644.0,0.48790346],[61643.0,0.32832807]],[[61650.0,12.7982573],[61652.0,0.00839],[61666.0,1.005],[61668.0,0.0084],[61674.0,0.145929]]]
["bitfinex","BTCUSD",1719287170131,[[61649.0,2.84812727],[61648.0,0.0941],[61647.0,0.04713027],[61646.0,0.07069541],[61644.0,0.12814056]],[[61650.0,11.97250264],[61652.0,0.00839],[61664.0,0.00019578],[61666.0,1.005],[61667.0,0.0829]]]
["bitfinex","BTCUSD",1719287206386,[[61587.0,0.138524],[61584.0,0.000924],[61581.0,0.00924],[61575.0,0.000924],[61572.0,0.292338]],[[61588.0,0.23492694],[61591.0,0.0625],[61592.0,0.616247],[61594.0,0.91674],[61597.0,0.9375]]]
["bitfinex","BTCUSD",1719287247978,[[61552.0,0.0609],[61551.0,0.00924],[61550.0,0.0757],[61540.0,0.00924],[61538.0,0.009229]],[[61569.0,1.130885],[61570.0,0.2024],[61571.0,2.12340755],[61572.0,0.407]]]
["bitfinex","BTCUSD",1719287263972,[[61525.0,0.010251],[61517.0,0.009251],[61516.0,0.0616],[61513.0,0.099],[61494.0,0.49271]],[[61526.0,1.33244498],[61527.0,0.369157],[61530.0,0.02744094],[61531.0,0.2],[61532.0,0.0312]]]
["bitfinex","BTCUSD",1719287333638,[[61533.0,0.02],[61531.0,0.001],[61527.0,0.08130346],[61525.0,0.146281],[61524.0,0.063524]],[[61534.0,0.17573288],[61535.0,0.26186473],[61536.0,0.07310744],[61537.0,0.09747659],[61538.0,0.146251]]]
["bitfinex","BTCUSD",1719287370091,[[61534.0,1.07294098],[61532.0,0.293452],[61529.0,0.2],[61527.0,0.08130346],[61526.0,0.2]],[[61535.0,0.00384],[61549.0,0.04870913],[61550.0,0.1],[61551.0,0.0730637],[61552.0,0.24363727]]]
["bitfinex","BTCUSD",1719287408696,[[61500.0,0.0017],[61488.0,0.02],[61487.0,0.0631],[61485.0,0.090351],[61475.0,0.302799]],[[61501.0,2.03053681],[61505.0,0.0825],[61506.0,0.8297],[61507.0,1.12233879],[61510.0,1.02065118]]]
["bitfinex","BTCUSD",1719287414958,[[61500.0,0.0017],[61488.0,0.0647],[61487.0,0.0758],[61485.0,0.009251],[61484.0,0.02]],[[61501.0,1.89896254],[61502.0,0.492673],[61503.0,0.2],[61504.0,0.26595274],[61505.0,0.0825]]]
["bitfinex","BTCUSD",1719287486962,[[61443.0,0.07274],[61441.0,0.0753],[61439.0,0.02924],[61427.0,0.156514],[61426.0,0.293035]],[[61444.0,1.61607],[61450.0,0.04540602],[61453.0,0.0312],[61457.0,0.0762]]]
["bitfinex","BTCUSD",1719287513647,[[61458.0,0.001],[61454.0,0.02],[61453.0,0.1411],[61451.0,0.08130346],[61448.0,0.146465]],[[61459.0,0.54566101],[61460.0,0.03050895],[61463.0,0.82232],[61465.0,0.06045904],[61466.0,0.40675061]]]
["bitfinex","BTCUSD",1719287538930,[[61449.0,0.00042943],[61448.0,0.000924],[61446.0,0.02],[61442.0,0.1385],[61439.0,0.00924]],[[61450.0,0.28914121],[61453.0,0.292908],[61454.0,0.2366],[61455.0,0.292899],[61457.0,0.04868234]]]
["bitfinex","BTCUSD",1719287582723,[[61469.0,1.36747005],[61467.0,0.2],[61464.0,0.08130346],[61463.0,0.2],[61462.0,0.2366]],[[61470.0,0.00184],[61473.0,0.00084],[61488.0,0.1],[61490.0,0.614466],[61491.0,0.02940821]]]
["bitfinex","BTCUSD",1719287644205,[[61465.0,0.02],[61462.0,0.06692943],[61458.0,0.08130346],[61455.0,0.0926],[61452.0,0.146453]],[[61467.0,0.292841],[61468.0,0.48685774],[61469.0,0.2367],[61470.0,0.00084]]]
["bitfinex","BTCUSD",1719287696944,[[61455.0,1.46027895],[61452.0,0.292909],[61450.0,0.2],[61448.0,0.00070212],[61447.0,0.2]],[[61456.0,0.00284],[61468.0,0.00084],[61469.0,0.0947],[61470.0,0.00084],[61473.0,0.00084]]]
["bitfinex","BTCUSD",1719287731201,[[61400.0,0.00924],[61399.0,0.01099852],[61398.0,0.02],[61397.0,0.00924],[61396.0,0.009251]],[[61401.0,1.59323642],[61403.0,0.2712],[61406.0,0.293132],[61407.0,0.23863898],[61416.0,0.94030957]]]
["bitfinex","BTCUSD",1719287751283,[[61386.0,0.00924],[61377.0,0.10173289],[61375.0,0.0773],[61373.0,0.0641],[61346.0,0.09643017]],[[61393.0,4.58615244],[61394.0,0.22953024],[61396.0,0.08],[61397.0,1.2155],[61398.0,2.3535]]]
["bitfinex","BTCUSD",1719287803897,[[61361.0,0.00924],[61354.0,0.00042943],[61352.0,0.02],[61351.0,0.0656],[61348.0,0.0756]],[[61362.0,3.33311985],[61363.0,0.12209237],[61367.0,0.293319],[61368.0,0.0825],[61371.0,0.2]]]
["bitfinex","BTCUSD",1719287817372,[[61364.0,0.33029564],[61362.0,0.29334],[61361.0,0.00924],[61359.0,0.293351],[61356.0,0.2]],[[61365.0,0.002],[61374.0,0.1],[61378.0,0.1],[61379.0,0.293261],[61380.0,0.293259]]]
["bitfinex","BTCUSD",1719287852702,[[61387.0,0.01319343],[61385.0,0.0644],[61384.0,0.0781],[61379.0,0.293258]],[[61395.0,0.146592],[61397.0,0.293176],[61398.0,0.35347],[61399.0,0.1759],[61405.0,0.237]]]
["bitfinex","BTCUSD",1719287895661,[[61375.0,0.00816],[61365.0,0.01226943],[61362.0,0.0833],[61361.0,0.00924],[61357.0,0.14550346]],[[61376.0,2.85877018],[61377.0,0.04089757],[61378.0,0.2],[61384.0,0.2],[61385.0,0.20046474]]]
["bitfinex","BTCUSD",1719287933615,[[61370.0,0.24297289],[61366.0,0.01],[61361.0,0.19157898],[61360.0,0.22797846],[61358.0,0.293355]],[[61371.0,0.29981525],[61374.0,0.3336619],[61375.0,0.293283],[61377.0,0.407],[61379.0,0.407]]]
["bitfinex","BTCUSD",1719288009723,[[61406.0,0.02],[61405.0,0.1446],[61402.0,0.146573],[61401.0,0.08130346],[61400.0,0.75039698]],[[61407.0,0.407],[61413.0,0.146548],[61416.0,0.293084],[61418.0,0.4224]]]
["bitfinex","BTCUSD",1719288032084,[[61405.0,0.80106287],[61404.0,0.08130346],[61403.0,0.293142],[61401.0,0.2],[61398.0,0.2]],[[61406.0,0.002],[61420.0,0.6915],[61424.0,0.0084],[61425.0,0.6116],[61430.0,2.77308881]]]
["bitfinex","BTCUSD",1719288065244,[[61411.0,0.08130346],[61406.0,0.02],[61403.0,0.08456026],[61401.0,0.293154],[61398.0,0.428865]],[[61413.0,0.146549],[61415.0,0.293088],[61416.0,0.293083],[61419.0,0.293072],[61421.0,0.6905]]]
["bitfinex","BTCUSD",1719288109508,[[61399.0,0.02],[61397.0,1.10471798],[61395.0,0.28130346],[61394.0,0.000924],[61391.0,0.293201]],[[61413.0,0.07316521],[61414.0,0.18718503]]]
["bitfinex","BTCUSD",1719288173725,[[61422.0,0.10930346],[61418.0,0.0604],[61417.0,0.0756],[61415.0,0.22784646],[61413.0,0.02]],[[61423.0,0.21875074],[61424.0,0.001],[61425.0,0.293043],[61428.0,0.293028],[61429.0,0.1]]]
["bitfinex","BTCUSD",1719288193020,[[61422.0,0.337351],[61420.0,0.293059],[61415.0,0.08130346],[61414.0,0.4373],[61411.0,0.2]],[[61423.0,0.07650149],[61433.0,0.293003],[61437.0,0.1471],[61438.0,0.04951686],[61440.0,0.23535428]]]
["bitfinex","BTCUSD",1719288276858,[[61445.0,1.71401898],[61444.0,0.08130346],[61442.0,0.292955],[61437.0,0.0948],[61436.0,0.28130346]],[[61446.0,0.0084],[61448.0,0.0084],[61449.0,0.0084],[61451.0,0.1],[61452.0,0.0948]]]
["bitfinex","BTCUSD",1719288304269,[[61425.0,0.48782074],[61422.0,0.14702746],[61421.0,0.0821],[61417.0,0.475],[61415.0,0.14651746]],[[61430.0,0.73254],[61432.0,0.293009],[61433.0,0.02],[61440.0,0.292971],[61443.0,0.2]]]
["bitfinex","BTCUSD",1719288353439,[[61432.0,0.0918],[61430.0,0.0801],[61427.0,0.08130346],[61420.0,0.08130346],[61418.0,0.211746]],[[61433.0,0.89031347],[61434.0,0.02],[61439.0,0.292976],[61441.0,0.2369],[61443.0,0.2]]]
["bitfinex","BTCUSD",1719288364763,[[61432.0,0.52075879],[61429.0,0.0624],[61428.0,0.077],[61427.0,0.08130346],[61420.0,0.08130346]],[[61433.0,0.8888807],[61436.0,0.02560711],[61437.0,0.2369],[61438.0,0.29298],[61446.0,0.07286299]]]
["bitfinex","BTCUSD",1719288411453,[[61437.0,1.26970244],[61434.0,0.39429546],[61431.0,0.293007],[61427.0,0.28130346],[61425.0,0.2]],[[61438.0,0.002],[61450.0,0.44162301],[61451.0,0.07305002],[61453.0,0.39030703],[61457.0,0.02]]]
["bitfinex","BTCUSD",1719288456222,[[61407.0,0.14370636],[61400.0,0.0624],[61399.0,0.0804],[61396.0,0.000924],[61394.0,0.020924]],[[61408.0,0.439681],[61410.0,0.0496809],[61412.0,0.293102],[61413.0,0.2369],[61416.0,0.1424]]]
["bitfinex","BTCUSD",1719288504021,[[61320.0,0.15295736],[61315.0,0.0823],[61314.0,0.0627],[61313.0,0.08130346],[61303.0,0.08130346]],[[61321.0,1.38774404],[61326.0,0.08],[61329.0,0.05406184],[61330.0,0.559094],[61332.0,0.0979]]]
["bitfinex","BTCUSD",1719288516645,[[61309.0,0.50495918],[61308.0,0.009251],[61305.0,0.22500982],[61304.0,0.1478],[61293.0,0.02]],[[61310.0,1.10140602],[61311.0,0.065345],[61312.0,0.00046508],[61313.0,0.04947161],[61314.0,0.530474]]]
["bitfinex","BTCUSD",1719288570358,[[61282.0,0.47670636],[61272.0,0.146885],[61269.0,0.95556173],[61268.0,0.08130346],[61267.0,0.293794]],[[61286.0,0.146853],[61295.0,0.293665],[61300.0,0.37064],[61302.0,0.05629364],[61303.0,0.1717]]]
["bitfinex","BTCUSD",1719288615066,[[61299.0,0.19494422],[61284.0,0.08130346],[61283.0,0.0609],[61282.0,0.0754],[61281.0,0.14370636]],[[61300.0,3.45422067],[61302.0,0.26585689],[61304.0,0.30055937],[61309.0,0.794354]]]
["bitfinex","BTCUSD",1719288655352,[[61273.0,0.29410597],[61270.0,0.23708102],[61269.0,0.10130346],[61268.0,0.1404],[61258.0,0.000924]],[[61274.0,0.21984074],[61276.0,0.39103365],[61278.0,0.12159956],[61279.0,0.35276764],[61284.0,0.20861948]]]
["bitfinex","BTCUSD",1719288709168,[[61279.0,3.42433028],[61277.0,0.2],[61276.0,0.10910992],[61273.0,0.294687],[61267.0,0.22943337]],[[61280.0,0.00184],[61303.0,0.0606],[61304.0,0.1],[61305.0,0.1779],[61313.0,0.146788]]]
["bitfinex","BTCUSD",1719288733531,[[61305.0,0.39414],[61304.0,0.14770636],[61302.0,0.23708102],[61300.0,0.02],[61299.0,0.08130346]],[[61306.0,0.29751187],[61307.0,0.07302097],[61309.0,0.24416029],[61310.0,0.12170162],[61311.0,0.293588]]]
["bitfinex","BTCUSD",1719288799905,[[61299.0,0.57856476],[61296.0,0.0756],[61294.0,0.04708102],[61293.0,0.19],[61292.0,0.02]],[[61300.0,0.37585441],[61304.0,0.63582573],[61305.0,0.0728816],[61307.0,0.09717547],[61308.0,0.09812]]]
["bitfinex","BTCUSD",1719288826157,[[61279.0,0.50242245],[61277.0,0.0661],[61276.0,0.0786],[61273.0,0.27222746],[61272.0,0.04708102]],[[61280.0,0.83843044],[61283.0,0.04854919],[61285.0,0.13821675],[61286.0,0.39081334],[61288.0,0.29950292]]]
["bitfinex","BTCUSD",1719288843288,[[61279.0,0.64727473],[61275.0,0.19],[61274.0,0.08130346],[61273.0,0.000924],[61272.0,0.04708102]],[[61280.0,0.56713234],[61281.0,0.293731],[61283.0,0.2383],[61285.0,0.065387],[61286.0,0.04846768]]]
["bitfinex","BTCUSD",1719288887864,[[61278.0,0.66505],[61277.0,0.16297507],[61274.0,0.2],[61268.0,0.000924],[61267.0,0.09130346]],[[61279.0,0.15048768],[61280.0,0.07367556],[61282.0,0.56521408],[61283.0,0.1213926],[61284.0,0.146859]]]
["bitfinex","BTCUSD",1719288940796,[[61303.0,0.38940131],[61299.0,0.08130346],[61297.0,0.2],[61296.0,0.0819],[61295.0,0.2651]],[[61304.0,1.12103575],[61307.0,0.20629016],[61308.0,0.0787],[61309.0,0.293597],[61310.0,0.09812]]]
["bitfinex","BTCUSD",1719288978890,[[61329.0,1.24937596],[61327.0,0.002],[61322.0,0.08130346],[61320.0,0.1393],[61290.0,0.04869017]],[[61330.0,0.20701176],[61331.0,0.1],[61332.0,0.08351],[61334.0,0.146737],[61338.0,0.32493368]]]
["bitfinex","BTCUSD",1719289046247,[[61356.0,1.1848622],[61353.0,0.2],[61351.0,0.01],[61346.0,0.22801046],[61344.0,0.293423]],[[61357.0,0.26343921],[61359.0,0.08135924],[61361.0,0.10566566],[61362.0,0.12999207],[61363.0,0.155058]]]
["bitfinex","BTCUSD",1719289061146,[[61365.0,3.22293604],[61363.0,0.2951],[61361.0,0.08130346],[61356.0,0.294293],[61348.0,0.04861075]],[[61380.0,0.02794148],[61381.0,0.1],[61382.0,0.1488],[61387.0,0.0084],[61389.0,0.146606]]]
["bitfinex","BTCUSD",1719289107328,[[61356.0,0.028924],[61354.0,0.2],[61347.0,0.2],[61346.0,0.08130346],[61341.0,0.04708102]],[[61357.0,2.27444606],[61358.0,0.276],[61360.0,0.0247],[61361.0,0.09806],[61365.0,0.04838443]]]
["bitfinex","BTCUSD",1719289150900,[[61371.0,0.70553089],[61367.0,0.2],[61366.0,0.03708102],[61365.0,0.29925882],[61349.0,0.1467]],[[61372.0,0.87867451],[61375.0,0.293282],[61377.0,0.0016],[61378.0,0.11337069]]]
["bitfinex","BTCUSD",1719289179591,[[61382.0,0.88013957],[61381.0,0.076],[61379.0,0.03708102],[61377.0,0.01795536],[61376.0,0.2]],[[61383.0,0.28966307],[61385.0,0.293232],[61386.0,0.06327632],[61388.0,0.04999902],[61389.0,0.293212]]]
["bitfinex","BTCUSD",1719289204926,[[61354.0,0.38364185],[61350.0,0.19538638],[61348.0,0.03708102],[61347.0,0.10005536],[61345.0,0.0629]],[[61355.0,1.3081429],[61356.0,0.0774463],[61358.0,0.07409985],[61360.0,0.09666647],[61362.0,0.26673309]]]
["bitfinex","BTCUSD",1719289252547,[[61341.0,0.15010327],[61340.0,0.1441],[61339.0,0.11838448],[61338.0,0.01795536],[61335.0,0.000924]],[[61343.0,0.42135622],[61346.0,0.04846632],[61347.0,0.0016],[61348.0,0.07269948],[61349.0,0.293403]]]
["bitfinex","BTCUSD",1719289312684,[[61309.0,0.01538311],[61308.0,0.05503638],[61307.0,0.22110346],[61306.0,0.14297399],[61289.0,0.2]],[[61310.0,0.63213334],[61311.0,0.12133187],[61313.0,0.295179],[61315.0,0.21199826],[61316.0,0.36436408]]]
["bitfinex","BTCUSD",1719289350522,[[61328.0,0.83476712],[61325.0,0.08130346],[61324.0,0.146761],[61321.0,0.293532],[61319.0,0.293544]],[[61329.0,0.13447112],[61332.0,0.03858463],[61333.0,0.04848761],[61335.0,0.07273142],[61336.0,0.09697523]]]
["bitfinex","BTCUSD",1719289364044,[[61328.0,0.06963026],[61320.0,0.1001],[61311.0,0.03708102],[61310.0,0.01795536],[61309.0,0.00924]],[[61329.0,3.10335839],[61331.0,0.2],[61332.0,0.03705459],[61333.0,0.16320044],[61334.0,0.324]]]
["bitfinex","BTCUSD",1719289396915,[[61326.0,0.04293109],[61325.0,0.15328935],[61323.0,0.63111],[61315.0,0.01],[61298.0,0.48782074]],[[61327.0,0.42521409],[61329.0,0.12102282],[61330.0,0.17667274],[61332.0,0.70827581],[61335.0,0.42172738]]]
["bitfinex","BTCUSD",1719289464702,[[61338.0,0.55156612],[61337.0,0.13373399],[61333.0,0.0627],[61332.0,0.16290346],[61330.0,0.01]],[[61339.0,0.20036432],[61341.0,0.16984226],[61342.0,0.146719],[61344.0,0.293429],[61345.0,0.16399192]]]
["bitfinex","BTCUSD",1719289509113,[[61338.0,0.833096],[61331.0,0.09130346],[61327.0,0.146753],[61325.0,0.2],[61323.0,0.000924]],[[61339.0,0.00084],[61341.0,0.04614226],[61344.0,0.1],[61345.0,0.563711],[61347.0,0.505913]]]
["bitfinex","BTCUSD",1719289531317,[[61377.0,0.46837714],[61376.0,0.13473399],[61374.0,0.03708102],[61373.0,0.01955536],[61368.0,0.0819]],[[61378.0,0.594303],[61382.0,0.642848],[61383.0,0.13662693],[61385.0,0.293233]]]
["bitfinex","BTCUSD",1719289598019,[[61388.0,1.58037368],[61386.0,0.293225],[61384.0,0.2],[61382.0,0.372],[61381.0,0.493247]],[[61389.0,0.00793451],[61390.0,0.0084],[61394.0,0.0084],[61396.0,0.0403526],[61397.0,0.1]]]
["bitfinex","BTCUSD",1719289653135,[[61397.0,0.410514],[61388.0,0.000924],[61387.0,0.13373399],[61386.0,0.03708102],[61371.0,0.08130346]],[[61398.0,11.51739396],[61401.0,0.00839],[61409.0,0.96160498],[61410.0,0.212],[61417.0,0.0395987]]]
["bitfinex","BTCUSD",1719289716370,[[61397.0,0.54364799],[61395.0,0.03708102],[61393.0,0.01955536],[61392.0,0.08130346],[61391.0,0.1412]],[[61398.0,9.07374555],[61400.0,0.293161],[61401.0,0.00839],[61403.0,0.1453574],[61405.0,0.293138]]]
["bitfinex","BTCUSD",1719289747252,[[61397.0,0.74248437],[61395.0,0.01],[61392.0,0.08130346],[61390.0,0.146603],[61387.0,0.293217]],[[61398.0,8.36510994],[61399.0,0.097033],[61400.0,0.12232541],[61401.0,0.00839],[61404.0,0.02983942]]]
["bitfinex","BTCUSD",1719289789897,[[61397.0,0.75948437],[61392.0,0.08130346],[61391.0,0.146601],[61389.0,0.293207],[61388.0,0.000924]],[[61398.0,7.96404253],[61400.0,0.0484338],[61401.0,0.00839],[61403.0,0.09686761]]]
["bitfinex","BTCUSD",1719289871565,[[61397.0,1.66699964],[61395.0,0.065235],[61394.0,0.2],[61393.0,0.464989],[61392.0,0.08130346]],[[61398.0,3.37293381],[61401.0,0.00839],[61412.0,0.04840446],[61414.0,0.0726067],[61555.0,0.00019613]]]
["bitfinex","BTCUSD",1719289930002,[[61458.0,0.00064678],[61454.0,0.014],[61443.0,0.0657],[61439.0,0.10130346],[61438.0,0.546488]],[[61459.0,0.832195],[61461.0,0.02],[61464.0,0.292854],[61471.0,0.2],[61473.0,0.11723184]]]
["bitfinex","BTCUSD",1719289970995,[[61420.0,0.022],[61417.0,0.000924],[61415.0,0.08130346],[61408.0,0.08130346],[61407.0,0.286762]],[[61421.0,0.04056718],[61423.0,0.246526],[61425.0,0.02],[61426.0,0.368339],[61428.0,0.04817436]]]
["bitfinex","BTCUSD",1719290002091,[[61401.0,0.08130346],[61397.0,0.000924],[61396.0,0.075129],[61395.0,0.009229],[61394.0,0.1003]],[[61403.0,0.07297374],[61405.0,0.09729832],[61406.0,0.1216229],[61407.0,0.1481],[61408.0,0.146561]]]
["bitfinex","BTCUSD",1719290033967,[[61377.0,0.000924],[61376.0,0.009229],[61366.0,0.08130346],[61361.0,0.062],[61360.0,0.0813]],[[61378.0,2.22738435],[61381.0,0.28],[61382.0,0.2],[61384.0,0.1717],[61386.0,0.476]]]
["bitfinex","BTCUSD",1719290086171,[[61369.0,0.0617],[61362.0,0.16233898],[61361.0,0.22797546],[61360.0,0.313349],[61354.0,0.5691242]],[[61376.0,0.11567859],[61705.0,0.1],[61729.0,100.0],[61805.0,0.95857509],[62728.0,0.0124528]]]
["bitfinex","BTCUSD",1719290110506,[[61372.0,0.11493679],[61371.0,0.0324],[61365.0,0.242263],[61361.0,0.66799146],[61357.0,0.675]],[[61373.0,0.0387748],[61374.0,0.17296507],[61376.0,0.09728676],[61378.0,0.12160846],[61383.0,0.48163578]]]
["bitfinex","BTCUSD",1719290142322,[[61389.0,0.00971613],[61388.0,0.08222746],[61384.0,0.02],[61383.0,0.146619],[61382.0,0.16233898]],[[61395.0,0.02122065],[61396.0,0.1],[61399.0,0.293164],[61401.0,0.00084],[61405.0,0.02]]]
["bitfinex","BTCUSD",1719290182979,[[61400.0,0.02],[61399.0,0.08130346],[61397.0,0.211386],[61396.0,0.0761],[61394.0,0.01629301]],[[61407.0,0.1],[61410.0,0.143],[61412.0,0.146553],[61413.0,0.293097],[61417.0,0.293082]]]
["bitfinex","BTCUSD",1719290234162,[[61432.0,1.28732988],[61431.0,0.293008],[61429.0,0.4],[61425.0,0.25300346],[61420.0,0.37215221]],[[61449.0,0.03818899],[61451.0,0.04869637],[61453.0,0.07310522],[61455.0,0.09743774],[61457.0,0.0084]]]
["bitfinex","BTCUSD",1719290289959,[[61435.0,0.49085465],[61434.0,0.292993],[61432.0,0.293005],[61430.0,0.08130346],[61429.0,0.30931201]],[[61436.0,0.00084],[61443.0,0.04870659],[61445.0,0.10958161],[61447.0,0.09741318],[61449.0,0.12176648]]]
["bitfinex","BTCUSD",1719290313846,[[61432.0,0.16233898],[61426.0,0.146517],[61424.0,0.293044],[61422.0,0.30934401],[61417.0,0.0948]],[[61433.0,0.40253297],[61436.0,0.2],[61437.0,0.0487257],[61438.0,0.09308855],[61439.0,0.2]]]
["bitfinex","BTCUSD",1719290352344,[[61422.0,0.001924],[61407.0,0.0808],[61405.0,0.0645],[61393.0,0.146594],[61373.0,0.0974229]],[[61423.0,2.08750108],[61425.0,0.01],[61426.0,0.14591022],[61428.0,0.41478781],[61429.0,0.293025]]]
["bitfinex","BTCUSD",1719290419517,[[61384.0,0.25283898],[61382.0,0.066124],[61377.0,0.01629301],[61375.0,0.02],[61360.0,0.00924]],[[61385.0,0.05817865],[61387.0,0.1],[61388.0,0.04872041],[61389.0,0.146606],[61390.0,0.15438408]]]
["bitfinex","BTCUSD",1719290474823,[[61383.0,0.019],[61382.0,0.000924],[61380.0,0.02],[61379.0,0.0666],[61378.0,0.09154]],[[61384.0,1.1533325],[61385.0,0.07309097],[61386.0,0.353426],[61387.0,0.09745463],[61389.0,0.12181829]]]
["bitfinex","BTCUSD",1719290482452,[[61383.0,0.34143898],[61382.0,0.010924],[61381.0,0.293249],[61378.0,0.41379701],[61375.0,0.2]],[[61384.0,0.01136741],[61388.0,0.04884309],[61390.0,0.07326724],[61392.0,0.09768457],[61393.0,0.36002839]]]
["bitfinex","BTCUSD",1719290557310,[[61437.0,0.02],[61436.0,0.003],[61428.0,0.1418],[61427.0,0.146514],[61424.0,0.293044]],[[61438.0,0.01014296],[61439.0,0.1],[61440.0,0.15791743],[61441.0,0.0176],[61442.0,0.0602]]]
["bitfinex","BTCUSD",1719290588586,[[61410.0,0.1106],[61409.0,0.0643],[61404.0,0.000924],[61396.0,0.146588],[61395.0,0.01]],[[61411.0,0.15670021],[61414.0,0.293093],[61417.0,0.40361106],[61512.0,0.16511846],[61746.0,0.1]]]
["bitfinex","BTCUSD",1719290655096,[[61384.0,0.62338226],[61383.0,0.000924],[61382.0,0.000924],[61379.0,0.076],[61378.0,0.00924]],[[61385.0,3.18275442],[61386.0,0.4],[61387.0,1.40246681],[61388.0,0.14619261],[61389.0,0.08]]]
["bitfinex","BTCUSD",1719290705300,[[61384.0,0.23621445],[61383.0,0.000924],[61382.0,0.000924],[61378.0,0.02924],[61366.0,0.019229]],[[61385.0,1.34741562],[61388.0,0.57988956],[61389.0,0.09793],[61390.0,0.28084],[61392.0,0.1717]]]
["bitfinex","BTCUSD",1719290719681,[[61384.0,0.01028206],[61383.0,0.000924],[61382.0,0.000924],[61378.0,0.00924],[61374.0,0.009229]],[[61385.0,2.64574315],[61387.0,0.2],[61388.0,0.0176],[61389.0,0.16456811],[61390.0,0.20084]]]
["bitfinex","BTCUSD",1719290759760,[[61334.0,0.1179],[61325.0,0.01],[61318.0,0.146775],[61316.0,0.40924],[61315.0,0.293562]],[[61335.0,0.83238223],[61338.0,0.293455],[61343.0,0.16233898],[61344.0,0.37473046],[61349.0,0.34899448]]]
["bitfinex","BTCUSD",1719290833724,[[61371.0,0.003924],[61349.0,0.0752],[61348.0,0.0813],[61339.0,0.01],[61329.0,0.675]],[[61372.0,3.87093457],[61373.0,0.2],[61374.0,0.40721721],[61375.0,0.57234674],[61376.0,1.31855006]]]
["bitfinex","BTCUSD",1719290850840,[[61339.0,0.17901547],[61338.0,0.01],[61334.0,0.146737],[61332.0,0.2],[61331.0,0.293488]],[[61340.0,0.002],[61344.0,0.08130346],[61347.0,0.1],[61348.0,0.19559877],[61351.0,0.82215118]]]
["bitfinex","BTCUSD",1719290922198,[[61339.0,0.001924],[61338.0,0.0649],[61337.0,0.015],[61336.0,0.0799],[61327.0,0.01]],[[61340.0,1.45736352],[61344.0,0.08130346],[61347.0,0.0619],[61348.0,0.1488],[61349.0,0.2665247]]]
["bitfinex","BTCUSD",1719290993809,[[61332.0,0.145024],[61328.0,0.015],[61322.0,0.00924],[61318.0,0.01],[61312.0,0.146788]],[[61333.0,1.31067149],[61336.0,0.74184772],[61337.0,0.14619895],[61339.0,0.16233898],[61340.0,0.49414831]]]
["bitfinex","BTCUSD",1719291043918,[[61346.0,0.1611],[61342.0,0.01],[61336.0,0.146732],[61334.0,0.29347],[61332.0,0.494404]],[[61347.0,0.21853383],[61349.0,0.08130346],[61350.0,0.04088828],[61351.0,0.21974208],[61352.0,0.39078244]]]
["bitfinex","BTCUSD",1719291112391,[[61377.0,0.015],[61376.0,0.0756],[61373.0,0.01],[61368.0,0.015],[61367.0,0.146658]],[[61378.0,0.08137835],[61379.0,0.1],[61380.0,0.04868856],[61382.0,0.146624],[61385.0,0.36698165]]]
["bitfinex","BTCUSD",1719291127149,[[61368.0,0.015924],[61364.0,0.01],[61362.0,0.00325907],[61361.0,0.08130346],[61355.0,0.2]],[[61369.0,0.02009591],[61371.0,0.07311346],[61373.0,0.09748668],[61375.0,0.12185835],[61379.0,0.50784772]]]
["bitfinex","BTCUSD",1719291186930,[[61451.0,0.00969016],[61450.0,0.001],[61446.0,0.08130346],[61445.0,0.0815],[61444.0,0.502947]],[[61459.0,0.032],[61463.0,0.1],[61465.0,0.0113],[61467.0,0.292842],[61470.0,0.01]]]
["bitfinex","BTCUSD",1719291219717,[[61414.0,0.00325624],[61413.0,0.10394963],[61412.0,0.0789],[61411.0,0.000924],[61410.0,0.01]],[[61420.0,0.02524531],[61423.0,0.1],[61424.0,0.146524],[61425.0,0.293043],[61431.0,0.293014]]]
["bitfinex","BTCUSD",1719291231852,[[61432.0,0.30463898],[61429.0,0.01],[61427.0,0.01],[61425.0,0.293038],[61424.0,0.2]],[[61433.0,0.02584904],[61443.0,0.1],[61446.0,0.60638355],[61448.0,0.34158552],[61452.0,0.10730505]]]
["bitfinex","BTCUSD",1719291262305,[[61448.0,0.0839544],[61447.0,0.0619],[61443.0,0.146474],[61438.0,0.08130346],[61422.0,0.2855681]],[[61451.0,0.02609125],[61458.0,0.1],[61459.0,0.14644],[61460.0,0.0486694],[61461.0,0.04548649]]]
["bitfinex","BTCUSD",1719291316048,[[61437.0,0.0809],[61436.0,0.0606],[61429.0,0.16233898],[61426.0,0.146517],[61425.0,0.01]],[[61438.0,0.06219673],[61439.0,0.02053269],[61440.0,0.246484],[61441.0,0.04870768],[61442.0,0.04159507]]]
["bitfinex","BTCUSD",1719291345406,[[61467.0,0.004],[61461.0,0.0602],[61460.0,0.0774],[61455.0,0.156447],[61453.0,0.01]],[[61468.0,0.02144385],[61469.0,0.1],[61470.0,0.146412],[61471.0,0.33611715],[61474.0,0.299707]]]
["bitfinex","BTCUSD",1719291415523,[[61463.0,0.51714339],[61456.0,0.2],[61454.0,0.09130346],[61452.0,0.302909],[61449.0,0.292923]],[[61464.0,0.02129941],[61475.0,0.04867487],[61476.0,0.1],[61477.0,0.3758053],[61478.0,0.1]]]
["bitfinex","BTCUSD",1719291432258,[[61464.0,0.1454],[61463.0,0.04040441],[61458.0,0.156441],[61456.0,0.01],[61455.0,0.292896]],[[61466.0,0.14882915],[61469.0,0.09765831]]]
["bitfinex","BTCUSD",1719291475064,[[61441.0,0.081],[61440.0,0.0619],[61439.0,0.001],[61434.0,0.01],[61432.0,0.156503]],[[61449.0,0.17354795],[61450.0,0.33472756],[61452.0,0.065202],[61455.0,0.05862135],[61456.0,0.358696]]]
["bitfinex","BTCUSD",1719291527192,[[61444.0,0.09377692],[61443.0,0.005924],[61442.0,0.0663],[61439.0,0.000924],[61437.0,0.02]],[[61445.0,0.01920657],[61450.0,0.0065],[61451.0,0.1],[61452.0,0.152976],[61453.0,0.12197663]]]
["bitfinex","BTCUSD",1719291565082,[[61447.0,0.75934098],[61444.0,0.002924],[61443.0,0.293877]],[[61448.0,0.02323888],[61454.0,0.00106],[61455.0,0.1],[61458.0,0.09716396],[61460.0,0.005]]]
["bitfinex","BTCUSD",1719291593676,[[61455.0,0.01507464],[61452.0,0.016],[61449.0,0.30703898],[61448.0,0.146465],[61431.0,0.09702735]],[[61460.0,0.04911619],[61461.0,0.04467897],[61462.0,0.1],[61463.0,0.12199723],[61466.0,0.07068397]]]
["bitfinex","BTCUSD",1719291632616,[[61473.0,0.011],[61466.0,0.01767776],[61465.0,0.011],[61464.0,0.0823],[61463.0,0.0626]],[[61475.0,0.0033],[61477.0,0.146397],[61478.0,0.02],[61479.0,0.17302366],[61480.0,0.292778]]]
["bitfinex","BTCUSD",1719291694096,[[61444.0,1.48545224],[61443.0,0.000924],[61439.0,0.000924],[61423.0,0.0637],[61420.0,0.02]],[[61445.0,7.70682926],[61446.0,0.04685594],[61447.0,0.404],[61448.0,0.11042842],[61449.0,0.16430828]]]
["bitfinex","BTCUSD",1719291738985,[[61444.0,0.86768303],[61443.0,0.000924],[61439.0,0.000924],[61434.0,0.02],[61421.0,0.01]],[[61445.0,2.46481696],[61446.0,0.04685594],[61447.0,0.2],[61448.0,0.27511697],[61451.0,0.292916]]]
["bitfinex","BTCUSD",1719291752538,[[61444.0,0.88171286],[61443.0,0.000924],[61439.0,0.000924]],[[61445.0,0.02518345],[61446.0,0.04685594],[61450.0,0.0731729],[61451.0,0.09756387],[61453.0,0.26840784]]]
["bitfinex","BTCUSD",1719291826959,[[61484.0,0.35763642],[61478.0,0.2],[61474.0,0.4],[61473.0,0.12299964],[61465.0,0.17827406]],[[61485.0,0.00084],[61493.0,0.0503385],[61497.0,0.1084],[61498.0,0.51367024],[61499.0,0.00839]]]
["bitfinex","BTCUSD",1719291885651,[[61499.0,0.002],[61497.0,0.000924],[61491.0,0.02],[61489.0,0.0607],[61488.0,0.08]],[[61500.0,0.87270126],[61501.0,0.292681],[61502.0,0.04909773],[61503.0,0.0084],[61505.0,0.75170346]]]
["bitfinex","BTCUSD",1719291914331,[[61501.0,0.00022],[61499.0,0.000924],[61497.0,0.000924],[61496.0,0.02],[61493.0,0.1384]],[[61502.0,1.61491707],[61503.0,0.4234],[61504.0,0.15458339],[61505.0,0.0694],[61507.0,0.0084]]]
["bitfinex","BTCUSD",1719291964263,[[61501.0,0.05890019],[61499.0,0.000924],[61497.0,0.000924],[61486.0,0.0795],[61484.0,0.0659]],[[61502.0,9.03731864],[61503.0,0.5034],[61505.0,0.0694],[61507.0,0.0084],[61508.0,0.56344126]]]
["bitfinex","BTCUSD",1719292020673,[[61468.0,0.002],[61455.0,0.0768],[61454.0,0.0825],[61446.0,0.475],[61445.0,0.16326298]],[[61469.0,3.50073198],[61470.0,0.12867859],[61472.0,0.07288805],[61473.0,0.4],[61474.0,0.09718406]]]
["bitfinex","BTCUSD",1719292060443,[[61476.0,0.013],[61472.0,0.1616],[61462.0,0.01],[61459.0,0.24435942],[61452.0,0.68782074]],[[61477.0,0.28254541],[61479.0,0.325316],[61480.0,0.325309],[61484.0,0.0729506],[61485.0,0.48762398]]]
["bitfinex","BTCUSD",1719292114096,[[61472.0,0.02],[61471.0,0.001],[61465.0,0.01],[61464.0,0.1471],[61461.0,0.000924]],[[61473.0,0.12287099],[61474.0,0.162671],[61475.0,0.07309667],[61476.0,0.38773],[61477.0,0.18036223]]]
["bitfinex","BTCUSD",1719292157211,[[61474.0,0.013],[61468.0,0.0762],[61467.0,0.0805],[61462.0,0.16233898],[61461.0,0.000924]],[[61475.0,0.3514851],[61477.0,0.335326],[61479.0,0.57159313],[61480.0,0.472],[61486.0,0.261]]]
["bitfinex","BTCUSD",1719292198064,[[61461.0,0.000924],[61455.0,0.0644],[61454.0,0.076],[61449.0,0.01],[61445.0,0.000924]],[[61462.0,2.25397766],[61463.0,0.416],[61464.0,0.1101],[61465.0,0.04435689],[61466.0,0.68161557]]]
["bitfinex","BTCUSD",1719292249803,[[61444.0,0.74427264],[61443.0,0.000924],[61439.0,0.000924],[61435.0,0.02924],[61416.0,0.05789684]],[[61445.0,0.87497172],[61446.0,0.061],[61447.0,0.26028152],[61448.0,0.416],[61449.0,0.12192565]]]
["bitfinex","BTCUSD",1719292307678,[[61439.0,0.001924],[61435.0,0.08904],[61433.0,0.0631],[61428.0,0.00924],[61424.0,0.01]],[[61440.0,5.61963324],[61441.0,0.16480763],[61444.0,0.09786],[61445.0,6.89665243],[61446.0,0.061]]]
["bitfinex","BTCUSD",1719292317718,[[61439.0,0.081024],[61437.0,0.07234],[61435.0,0.00924],[61433.0,0.01],[61428.0,0.00924]],[[61440.0,2.35537248],[61442.0,0.08],[61443.0,0.325509],[61444.0,0.21],[61445.0,5.96701184]]]
["bitfinex","BTCUSD",1719292374546,[[61442.0,0.1884],[61440.0,0.1],[61439.0,0.000924],[61437.0,0.00924],[61435.0,0.00924]],[[61443.0,0.04441399],[61444.0,0.1],[61445.0,5.00084],[61451.0,0.12988021],[61452.0,2.9247273]]]
["bitfinex","BTCUSD",1719292475257,[[61444.0,0.001924],[61443.0,0.000924],[61442.0,0.01],[61440.0,0.100924],[61439.0,0.000924]],[[61445.0,5.717893],[61448.0,0.325483],[61449.0,0.74807476],[61451.0,0.89530346],[61455.0,1.65413582]]]
["bitfinex","BTCUSD",1719292559070,[[61444.0,0.99294665],[61443.0,0.000924],[61441.0,0.08130346],[61440.0,0.100924],[61438.0,0.02883199]],[[61445.0,4.02775353],[61452.0,2.85154],[61455.0,0.0536],[61456.0,0.0586],[61462.0,0.00084]]]
["bitfinex","BTCUSD",1719292588300,[[61444.0,0.22126298],[61443.0,0.000924],[61441.0,0.2],[61440.0,0.100924],[61439.0,0.04023474]],[[61445.0,3.57818008],[61447.0,0.0536],[61452.0,2.85154],[61461.0,0.56134172],[61462.0,0.00084]]]
["bitfinex","BTCUSD",1719292640865,[[61437.0,0.01124],[61435.0,0.00924],[61428.0,0.00924],[61427.0,0.01],[61422.0,0.000924]],[[61438.0,2.9814774],[61439.0,0.824],[61440.0,0.324],[61442.0,0.0975509],[61587.0,1.5]]]
["bitfinex","BTCUSD",1719292701686,[[61428.0,0.0330453],[61424.0,0.01],[61422.0,0.000924],[61421.0,0.063],[61419.0,0.00924]],[[61429.0,0.06424252],[61430.0,0.162787],[61432.0,0.09700278],[61433.0,0.01],[61434.0,0.72423932]]]
["bitfinex","BTCUSD",1719292787378,[[61429.0,0.155524],[61428.0,0.00824],[61426.0,0.02],[61422.0,0.000924],[61419.0,0.00924]],[[61430.0,0.11521239],[61431.0,0.33605331],[61434.0,0.44766852],[61438.0,0.00084]]]
["bitfinex","BTCUSD",1719292789172,[[61433.0,0.1575],[61429.0,0.001924],[61428.0,0.00824],[61424.0,0.02],[61422.0,0.000924]],[[61434.0,0.21779184],[61435.0,0.37386837],[61436.0,0.07325651],[61438.0,0.26128035],[61439.0,0.03323529]]]
["bitfinex","BTCUSD",1719292878243,[[61419.0,0.007164],[61418.0,0.00924],[61417.0,0.00924],[61416.0,0.00924],[61415.0,0.0791]],[[61420.0,1.77049627],[61423.0,1.10613533],[61424.0,0.08130346],[61425.0,0.4075],[61427.0,1.08]]]
["bitfinex","BTCUSD",1719292932625,[[61422.0,0.01],[61421.0,0.0682],[61420.0,0.0783],[61419.0,0.007164],[61416.0,0.00924]],[[61423.0,0.1],[61424.0,0.162803],[61426.0,0.325598],[61427.0,0.08130346],[61432.0,0.08302113]]]
["bitfinex","BTCUSD",1719292975855,[[61409.0,0.16233898],[61406.0,0.024],[61405.0,0.0045],[61402.0,0.04888278],[61400.0,0.07332417]],[[61412.0,0.08130346],[61417.0,0.13174804],[61419.0,0.2732996],[61428.0,0.30939121],[61433.0,0.927559]]]
["bitfinex","BTCUSD",1719293022076,[[61440.0,0.17933898],[61439.0,0.062],[61438.0,0.0772],[61437.0,0.03666746],[61427.0,0.11811836]],[[61441.0,0.04464125],[61442.0,0.08214346],[61444.0,0.0494],[61445.0,3.05318088],[61447.0,0.2]]]
["bitfinex","BTCUSD",1719293035335,[[61440.0,0.0181716],[61428.0,0.061],[61427.0,0.11230083],[61417.0,0.02872186],[61414.0,0.1]],[[61441.0,0.54430498],[61442.0,0.25523042],[61443.0,0.09744928],[61445.0,3.33773948],[61451.0,0.22747739]]]
["bitfinex","BTCUSD",1719293091191,[[61440.0,0.012924],[61436.0,0.0662],[61435.0,0.0808],[61430.0,0.03577402],[61428.0,0.02]],[[61444.0,0.12428915],[61445.0,3.41592788],[61446.0,0.09759247],[61448.0,0.44747259],[61828.0,100.0]]]
["bitfinex","BTCUSD",1719293195510,[[61413.0,0.003],[61412.0,0.000924],[61410.0,0.1451],[61391.0,0.02],[61384.0,0.2]],[[61414.0,1.06005464],[61416.0,0.12999466],[61418.0,0.43117312],[61420.0,0.0973824],[61421.0,0.12172801]]]
["bitfinex","BTCUSD",1719293197745,[[61413.0,0.00295937],[61412.0,0.000924],[61405.0,0.0822],[61399.0,0.0611],[61389.0,0.02]],[[61414.0,2.56082587],[61415.0,0.08],[61416.0,0.08130346],[61418.0,0.35813632],[61419.0,0.14607361]]]
["bitfinex","BTCUSD",1719293261089,[[61412.0,0.001924],[61402.0,0.1399],[61398.0,0.01],[61386.0,0.01],[61385.0,0.03035411]],[[61413.0,2.64810835],[61414.0,0.25687552],[61418.0,0.08130346],[61420.0,0.66192257],[61423.0,0.605614]]]
["bitfinex","BTCUSD",1719293342750,[[61401.0,0.153224],[61391.0,0.01],[61388.0,0.01],[61382.0,0.20924],[61375.0,0.40924]],[[61402.0,0.77284731],[61403.0,0.325717],[61404.0,0.21175453],[61406.0,0.325704],[61409.0,0.5581]]]
["bitfinex","BTCUSD",1719293399582,[[61382.0,0.00924],[61381.0,0.08],[61380.0,0.0608],[61379.0,0.00924],[61377.0,0.01]],[[61383.0,1.54284549],[61385.0,0.01],[61386.0,0.14649168],[61387.0,0.48814298],[61388.0,0.21568861]]]
["bitfinex","BTCUSD",1719293421207,[[61366.0,0.01124],[61361.0,0.0767],[61360.0,0.0613],[61355.0,0.00924],[61354.0,0.01]],[[61367.0,4.91467593],[61368.0,0.30230572],[61370.0,0.07292389],[61371.0,0.19517185],[61372.0,0.57700346]]]
["bitfinex","BTCUSD",1719293469031,[[61387.0,0.1518],[61381.0,0.01],[61380.0,0.16233898],[61375.0,0.2],[61357.0,0.097425]],[[61388.0,0.20094612],[61389.0,0.162896],[61390.0,0.16282182],[61392.0,0.77350103],[61393.0,0.0084]]]
["bitfinex","BTCUSD",1719293548774,[[61380.0,0.141424],[61377.0,0.01],[61374.0,0.000924],[61366.0,0.00924],[61364.0,0.02]],[[61381.0,1.49429923],[61382.0,0.15663508],[61387.0,0.1937755],[61388.0,0.49730346],[61389.0,0.733292]]]
["bitfinex","BTCUSD",1719293605615,[[61380.0,0.35137313],[61378.0,0.01],[61376.0,0.01],[61374.0,0.000924],[61372.0,0.2]],[[61381.0,0.0608703],[61382.0,0.01],[61386.0,0.1],[61387.0,0.21170391],[61388.0,0.0557]]]
["bitfinex","BTCUSD",1719293611795,[[61380.0,0.36037313],[61378.0,0.01],[61374.0,0.000924],[61372.0,0.2],[61371.0,0.2]],[[61381.0,0.06081736],[61382.0,0.01],[61384.0,0.1],[61385.0,0.04883061],[61386.0,0.1]]]
["bitfinex","BTCUSD",1719293668688,[[61345.0,0.16833898],[61343.0,0.20418444],[61342.0,0.0641],[61339.0,0.00924],[61338.0,0.04873444]],[[61352.0,0.002],[61354.0,0.001],[61355.0,0.0788],[61357.0,0.0629],[61360.0,0.162972]]]
["bitfinex","BTCUSD",1719293718366,[[61348.0,0.04103791],[61343.0,0.000924],[61340.0,0.065],[61339.0,0.08804],[61331.0,0.16624044]],[[61349.0,0.85670327],[61351.0,0.39482867],[61352.0,0.08130346],[61353.0,0.39923051],[61354.0,0.11105126]]]
["bitfinex","BTCUSD",1719293760935,[[61317.0,0.0786],[61301.0,0.00924],[61300.0,0.05805822],[61298.0,0.07322734],[61297.0,0.64124044]],[[61319.0,1.16916656],[61322.0,0.326149],[61325.0,0.13729196],[61326.0,0.0096],[61328.0,0.011]]]
["bitfinex","BTCUSD",1719293804915,[[61300.0,0.00317298],[61288.0,0.0658],[61286.0,0.08794],[61277.0,0.00924],[61271.0,0.02]],[[61301.0,3.74054393],[61302.0,1.17600446],[61303.0,0.4],[61305.0,0.10981662]]]
["bitfinex","BTCUSD",1719293857446,[[61219.0,0.0799],[61217.0,0.0624],[61211.0,0.02],[61206.0,0.16233898],[61205.0,0.08130346]],[[61220.0,0.263345],[61221.0,0.11464752],[61223.0,0.326674],[61226.0,0.326662],[61229.0,0.326646]]]
["bitfinex","BTCUSD",1719293906076,[[61204.0,0.01924],[61201.0,0.0601],[61200.0,1.009251],[61199.0,0.0821],[61192.0,0.02]],[[61205.0,1.39689586],[61210.0,0.1621],[61211.0,0.41050094],[61213.0,0.4681],[61214.0,0.07276556]]]
["bitfinex","BTCUSD",1719293963963,[[61200.0,0.39768582],[61187.0,0.148],[61186.0,0.009251],[61177.0,0.029251],[61167.0,0.4]],[[61201.0,3.35237732],[61202.0,0.08],[61203.0,0.08130346],[61204.0,0.664],[61205.0,0.71243583]]]
["bitfinex","BTCUSD",1719293993920,[[61200.0,0.02],[61187.0,0.01],[61186.0,0.00019674],[61180.0,0.2],[61177.0,0.2]],[[61201.0,1.30670754],[61203.0,0.08130346],[61205.0,0.02423405],[61208.0,0.326756],[61209.0,0.15385202]]]
["bitfinex","BTCUSD",1719294026077,[[61199.0,0.35712582],[61191.0,0.2],[61190.0,0.01],[61183.0,0.28130346],[61165.0,0.41673707]],[[61200.0,0.006],[61201.0,0.00084],[61203.0,0.1],[61204.0,0.163388],[61205.0,0.00084]]]
["bitfinex","BTCUSD",1719294072626,[[61229.0,0.0255],[61221.0,0.16233898],[61219.0,0.06],[61218.0,0.0867],[61213.0,0.08130346]],[[61230.0,0.96479812],[61232.0,0.103],[61234.0,0.0227231],[61236.0,0.40791246],[61243.0,0.0025]]]
["bitfinex","BTCUSD",1719294146007,[[61232.0,0.003],[61230.0,0.000924],[61227.0,0.0175],[61225.0,0.0824],[61220.0,0.0613]],[[61233.0,1.85462417],[61234.0,0.07292261],[61236.0,0.09723015],[61238.0,0.326597],[61249.0,0.36407588]]]
["bitfinex","BTCUSD",1719294159817,[[61230.0,0.000924],[61219.0,0.064],[61218.0,0.0944],[61208.0,0.2],[61207.0,0.08130346]],[[61231.0,2.23505382],[61233.0,0.04973368],[61236.0,0.2],[61237.0,0.14572136],[61238.0,0.326597]]]
["bitfinex","BTCUSD",1719294196591,[[61157.0,0.00924],[61153.0,0.0779],[61150.0,0.0006022],[61149.0,0.0613],[61147.0,0.0175]],[[61158.0,1.10878694],[61161.0,0.0825],[61163.0,0.0755],[61164.0,0.3724],[61167.0,0.2257]]]
["bitfinex","BTCUSD",1719294265124,[[61155.0,1e-08],[61153.0,0.0613],[61151.0,0.0817],[61150.0,0.0006022],[61148.0,0.009251]],[[61156.0,3.30424878],[61158.0,0.22986091],[61159.0,0.02645883],[61160.0,0.22568839],[61161.0,0.2]]]
["bitfinex","BTCUSD",1719294326123,[[61100.0,0.57929679],[61098.0,0.2],[61097.0,0.2],[61096.0,0.000924],[61085.0,0.04890878]],[[61101.0,0.17322826],[61109.0,0.163643],[61113.0,0.654528],[61114.0,0.95592074],[61116.0,1.207851]]]
["bitfinex","BTCUSD",1719294340135,[[61114.0,0.2438804],[61112.0,0.138],[61111.0,0.2],[61107.0,0.2],[61106.0,0.2]],[[61115.0,0.26166423],[61117.0,0.44854254],[61119.0,0.327233],[61122.0,0.4681],[61123.0,0.57276684]]]
["bitfinex","BTCUSD",1719294396700,[[61127.0,0.23828204],[61125.0,0.2],[61122.0,0.2],[61120.0,0.340724],[61111.0,0.16919511]],[[61128.0,0.164431],[61131.0,0.327171],[61133.0,0.327158],[61138.0,0.327132],[61144.0,0.07352505]]]
["bitfinex","BTCUSD",1719294462996,[[61127.0,0.19679179],[61126.0,0.032],[61124.0,0.1406],[61123.0,0.2],[61120.0,0.000924]],[[61128.0,0.21490301],[61130.0,0.26835407],[61132.0,0.427161],[61142.0,0.96908835],[61143.0,0.00087421]]]
["bitfinex","BTCUSD",1719294513560,[[61120.0,0.000924],[61113.0,0.000924],[61111.0,0.00327231],[61108.0,0.02],[61107.0,0.0789]],[[61121.0,0.818047],[61123.0,0.327212],[61128.0,0.69827509],[61129.0,0.02],[61134.0,0.07257114]]]
["bitfinex","BTCUSD",1719294531047,[[61120.0,0.016924],[61113.0,0.000924],[61107.0,0.0764],[61106.0,0.06],[61104.0,0.22]],[[61121.0,1.43644638],[61123.0,0.02],[61126.0,0.065551],[61127.0,0.08130346],[61128.0,0.00187414]]]
["bitfinex","BTCUSD",1719294599424,[[61077.0,0.00624],[61065.0,0.072329],[61063.0,0.0773],[61062.0,0.009229],[61059.0,0.02]],[[61078.0,5.03469606],[61079.0,0.527445],[61082.0,0.0482043],[61083.0,0.324],[61084.0,0.07230645]]]
["bitfinex","BTCUSD",1719294634854,[[61065.0,0.009229],[61064.0,0.0636],[61062.0,0.009229],[61061.0,0.0751],[61060.0,0.02]],[[61066.0,1.48274063],[61067.0,0.09681323],[61068.0,0.12101654],[61071.0,0.327492],[61074.0,0.14521985]]]
["bitfinex","BTCUSD",1719294689583,[[61032.0,0.17644409],[61030.0,0.023],[61029.0,0.1419],[61028.0,0.002],[61027.0,0.2]],[[61037.0,0.1],[61039.0,0.163831],[61040.0,0.327654],[61043.0,0.587842],[61045.0,0.082]]]
["bitfinex","BTCUSD",1719294729347,[[61047.0,0.014924],[61041.0,0.1378],[61019.0,0.04904042]],[[61048.0,0.64034807],[61049.0,0.327609],[61050.0,0.2],[61051.0,0.1624],[61052.0,0.410489]]]
["bitfinex","BTCUSD",1719294746850,[[61047.0,0.151324],[61038.0,0.28130346],[61034.0,0.2],[61031.0,0.1304852],[61017.0,1.09665161]],[[61048.0,0.05391936],[61049.0,0.263803],[61050.0,0.04848484],[61051.0,0.327599],[61052.0,0.07272726]]]
["bitfinex","BTCUSD",1719294794252,[[61048.0,0.62834475],[61047.0,0.000924],[61043.0,0.0490478],[61042.0,0.066],[61041.0,0.1517717]],[[61049.0,1.036728],[61053.0,0.0808],[61055.0,0.00084],[61061.0,0.04907511],[61067.0,0.163754]]]
["bitfinex","BTCUSD",1719294868771,[[61070.0,0.19623047],[61069.0,0.01],[61067.0,0.01],[61066.0,0.2],[61065.0,0.0601]],[[61082.0,0.47391823],[61094.0,0.04005517],[61099.0,0.48782074],[61101.0,0.2],[61144.0,0.00839]]]
["bitfinex","BTCUSD",1719294883712,[[61081.0,0.09065376],[61080.0,0.24193898],[61079.0,0.01],[61075.0,0.04957412],[61074.0,0.2]],[[61088.0,0.2],[61090.0,0.00084],[61091.0,0.18732793],[61092.0,0.0811918],[61093.0,0.42442873]]]
["bitfinex","BTCUSD",1719294947147,[[61122.0,0.02519407],[61119.0,0.02],[61118.0,0.1439],[61116.0,0.16233898],[61114.0,0.04999634]],[[61127.0,0.03873053],[61128.0,0.0039859],[61132.0,0.18682243],[61133.0,0.1],[61138.0,0.327133]]]
["bitfinex","BTCUSD",1719294991175,[[61146.0,0.01415917],[61144.0,0.16233898],[61142.0,0.02],[61138.0,0.000924],[61136.0,0.2]],[[61148.0,0.00084],[61149.0,0.00839],[61153.0,0.1],[61155.0,0.04854199],[61157.0,0.23632698]]]
["bitfinex","BTCUSD",1719295036443,[[61145.0,0.166324],[61142.0,0.02],[61136.0,0.04901493],[61134.0,0.2],[61132.0,0.2]],[[61146.0,0.04866493],[61147.0,0.1],[61148.0,0.0729974],[61150.0,0.09732987],[61170.0,0.5002672]]]
["bitfinex","BTCUSD",1719295098370,[[61153.0,0.0752],[61152.0,0.0612],[61151.0,0.0191519],[61146.0,0.020924],[61145.0,0.000924]],[[61154.0,0.00084],[61155.0,0.1],[61157.0,0.04853064],[61159.0,0.07279596],[61160.0,0.163507]]]
["bitfinex","BTCUSD",1719295117982,[[61153.0,0.1403],[61146.0,0.000924],[61145.0,0.000924],[61142.0,0.06977757],[61140.0,0.08130346]],[[61155.0,0.1],[61156.0,0.163516],[61158.0,0.41140227],[61160.0,0.41979756],[61161.0,0.09704342]]]
["bitfinex","BTCUSD",1719295197715,[[61114.0,0.014],[61110.0,0.0766],[61109.0,0.0644],[61108.0,0.000924],[61098.0,0.02]],[[61115.0,1.38490216],[61119.0,0.04384446],[61120.0,0.065565],[61121.0,0.0363]]]
["bitfinex","BTCUSD",1719295230549,[[61120.0,0.0762],[61119.0,0.02],[61118.0,0.0631],[61110.0,0.08130346],[61109.0,0.2]],[[61123.0,0.163605],[61125.0,0.427198],[61128.0,0.327187],[61132.0,0.36846],[61134.0,0.13078073]]]
["bitfinex","BTCUSD",1719295286514,[[61101.0,0.0811],[61100.0,0.0817],[61092.0,0.00918599],[61088.0,0.01],[61076.0,0.04891858]],[[61107.0,0.1],[61108.0,0.163645],[61110.0,0.323887],[61112.0,0.392842],[61116.0,0.4727672]]]
["bitfinex","BTCUSD",1719295291287,[[61100.0,0.0837],[61098.0,0.0609],[61095.0,0.02],[61092.0,0.00918599],[61091.0,0.009229]],[[61101.0,0.263663],[61103.0,0.327316],[61104.0,0.023],[61106.0,0.327305],[61108.0,0.04839754]]]
["bitfinex","BTCUSD",1719295348394,[[61091.0,1e-08],[61087.0,0.1373],[61085.0,0.00924],[61082.0,0.02],[61070.0,0.21]],[[61092.0,0.28852857],[61093.0,0.32737],[61096.0,0.327357],[61097.0,0.08130346],[61102.0,0.27513417]]]
["bitfinex","BTCUSD",1719295388926,[[61097.0,0.02],[61096.0,0.01307826],[61095.0,0.1541],[61091.0,1e-08],[61085.0,0.01924]],[[61098.0,0.02764185],[61099.0,0.14937585],[61101.0,0.07280377],[61102.0,0.13455162],[61110.0,0.21118355]]]
["bitfinex","BTCUSD",1719295472935,[[61083.0,0.00043763],[61078.0,0.1406],[61040.0,0.08130346],[61036.0,0.0959],[61033.0,0.49704974]],[[61084.0,5.91824062],[61085.0,0.14799311],[61086.0,0.09657785],[61088.0,0.12072231],[61089.0,0.0741]]]
["bitfinex","BTCUSD",1719295528409,[[61053.0,0.35803312],[61051.0,0.02],[61041.0,0.09130346],[61034.0,0.29053246],[61027.0,0.55630346]],[[61054.0,0.22192266],[61055.0,0.163787],[61057.0,0.04845619],[61058.0,0.40024529],[61227.0,0.7998]]]
["bitfinex","BTCUSD",1719295541684,[[61055.0,0.32003734],[61054.0,0.0608],[61048.0,0.01],[61043.0,0.163818],[61041.0,0.08130346]],[[61056.0,0.19488847],[61057.0,0.0727909],[61058.0,0.26083354],[61060.0,0.12131817],[61067.0,0.327511]]]
["bitfinex","BTCUSD",1719295618211,[[61047.0,0.010504],[61046.0,0.01],[61041.0,0.08130346],[61040.0,0.1412],[61036.0,0.02]],[[61048.0,0.91428812],[61049.0,0.12134046],[61050.0,0.1396],[61051.0,0.327595],[61054.0,0.37021134]]]
["bitfinex","BTCUSD",1719295664505,[[61060.0,0.07753284],[61058.0,0.14],[61055.0,0.08130346],[61054.0,0.163788],[61044.0,0.2]],[[61061.0,0.03452068],[61065.0,0.1],[61067.0,0.04907068],[61077.0,0.40008392],[61078.0,0.04021801]]]
["bitfinex","BTCUSD",1719295689242,[[61068.0,0.36978653],[61066.0,0.24505946],[61065.0,0.327514],[61063.0,0.327528],[61053.0,0.2983269]],[[61069.0,0.03007083],[61071.0,0.00084],[61074.0,0.14812589],[61075.0,0.04859634],[61077.0,0.07289518]]]
["bitfinex","BTCUSD",1719295760149,[[61079.0,0.008924],[61074.0,0.00958],[61072.0,0.01],[61063.0,0.0639],[61062.0,0.17740346]],[[61080.0,3.29392489],[61081.0,0.04589161],[61086.0,0.14557387],[61087.0,0.19042],[61091.0,0.1637706]]]
["bitfinex","BTCUSD",1719295828770,[[61064.0,0.01958],[61061.0,0.1461],[61056.0,0.000924],[61055.0,0.02],[61052.0,0.163792]],[[61065.0,0.05182193],[61066.0,0.263757],[61067.0,0.04845964],[61068.0,0.37090724],[61069.0,0.07268946]]]
["bitfinex","BTCUSD",1719295891763,[[61109.0,2.61875594],[61108.0,0.1042],[61107.0,0.03964221],[61100.0,0.08130346],[61099.0,0.01966415]],[[61110.0,1e-08],[61118.0,0.0084],[61123.0,0.05838134],[61124.0,0.0777],[61125.0,0.062]]]
["bitfinex","BTCUSD",1719295922481,[[61154.0,0.01358],[61153.0,0.01],[61144.0,0.24364244],[61143.0,0.20988189],[61134.0,0.28130346]],[[61155.0,0.28099622],[61156.0,0.13763117],[61157.0,0.42422756],[61158.0,0.12149445],[61161.0,0.00839]]]
["bitfinex","BTCUSD",1719295953187,[[61147.0,0.007],[61143.0,0.000924],[61141.0,0.08130346],[61139.0,0.0751],[61138.0,0.00958]],[[61148.0,2.72863139],[61149.0,0.14587327],[61151.0,0.00084],[61152.0,0.19042],[61154.0,0.02882734]]]
["bitfinex","BTCUSD",1719296047173,[[61108.0,0.146424],[61105.0,0.00958],[61103.0,0.02],[61095.0,0.08130346],[61093.0,0.01]],[[61109.0,1.03646902],[61112.0,0.32727],[61113.0,0.065572],[61117.0,0.03007611],[61120.0,0.0740222]]]
["bitfinex","BTCUSD",1719296069856,[[61115.0,0.15418],[61113.0,0.02],[61108.0,0.08222746],[61103.0,0.01],[61098.0,0.163669]],[[61116.0,0.96049588],[61117.0,0.07278191],[61119.0,0.09703687],[61121.0,0.44851087],[61126.0,0.03029408]]]
["bitfinex","BTCUSD",1719296110903,[[61115.0,0.17208],[61108.0,0.000924],[61106.0,0.01],[61102.0,0.163659],[61100.0,0.327331]],[[61116.0,0.40668633],[61118.0,0.48341744],[61120.0,0.327227],[61123.0,0.327209],[61124.0,0.15493847]]]
["bitfinex","BTCUSD",1719296209842,[[61128.0,0.02958],[61126.0,0.02],[61122.0,0.144],[61120.0,0.01],[61119.0,0.08130346]],[[61129.0,0.1932927],[61131.0,0.32717],[61133.0,0.37573214],[61134.0,0.07286271],[61136.0,0.14245029]]]
["bitfinex","BTCUSD",1719296226336,[[61135.0,0.10728],[61132.0,0.08430346],[61131.0,0.0813793],[61127.0,0.01],[61125.0,0.08130346]],[[61136.0,0.1937104],[61139.0,0.327124],[61140.0,0.04855704],[61142.0,0.07283557],[61144.0,0.09711409]]]
["bitfinex","BTCUSD",1719296289773,[[61139.0,0.014],[61137.0,0.00948],[61135.0,0.02],[61134.0,0.000924],[61133.0,0.076]],[[61140.0,0.21208686],[61142.0,0.07279271],[61144.0,0.09705694],[61145.0,0.44841718]]]
["bitfinex","BTCUSD",1719296322503,[[61139.0,0.2833729],[61138.0,0.01],[61135.0,0.163571],[61134.0,0.000924],[61133.0,0.327152]],[[61140.0,0.02169772],[61141.0,0.09737874],[61143.0,0.12172996],[61146.0,0.163543],[61149.0,0.47300094]]]
["bitfinex","BTCUSD",1719296355300,[[61150.0,0.09428],[61149.0,0.02],[61148.0,0.0625],[61147.0,0.02],[61140.0,0.01]],[[61151.0,0.66210493],[61152.0,0.02982815],[61153.0,0.44861806],[61157.0,0.0453],[61158.0,0.47290247]]]
["bitfinex","BTCUSD",1719296414543,[[61150.0,0.54871379],[61148.0,0.80837446],[61147.0,0.02],[61145.0,0.327089],[61144.0,0.327096]],[[61151.0,0.00076755],[61161.0,0.00839],[61162.0,0.25749079],[61163.0,0.07303468],[61164.0,0.326995]]]
["bitfinex","BTCUSD",1719296476214,[[61115.0,0.009924],[61108.0,0.000924],[61099.0,0.00775765],[61097.0,0.1442],[61090.0,0.7783532]],[[61116.0,2.11849047],[61119.0,0.08],[61122.0,0.2],[61123.0,0.25380346],[61124.0,0.327208]]]
["bitfinex","BTCUSD",1719296545645,[[61085.0,1e-08],[61084.0,0.0662],[61080.0,0.0829],[61075.0,0.01501776],[61063.0,0.09130346]],[[61086.0,1.81778638],[61087.0,0.20273989],[61090.0,0.327385],[61092.0,0.14598645],[61094.0,0.2]]]
["bitfinex","BTCUSD",1719296580812,[[61082.0,0.0649],[61080.0,0.0829],[61075.0,0.01501776],[61064.0,0.01],[61060.0,0.163772]],[[61083.0,1.96042679],[61084.0,0.33042046],[61086.0,0.45999427],[61087.0,0.2]]]
["bitfinex","BTCUSD",1719296610290,[[61097.0,0.01501776],[61090.0,0.147],[61089.0,0.08130346],[61086.0,0.01],[61083.0,0.327419]],[[61098.0,0.491013],[61101.0,0.327327],[61107.0,0.44124586],[61109.0,0.00273989],[61112.0,0.4681]]]
["bitfinex","BTCUSD",1719296672907,[[61085.0,0.01501776],[61082.0,0.003],[61077.0,0.1432],[61074.0,0.08130346],[61073.0,0.01]],[[61087.0,0.81851],[61089.0,0.04885522],[61090.0,0.466386],[61092.0,0.09771045],[61097.0,0.33008789]]]
["bitfinex","BTCUSD",1719296690556,[[61084.0,0.01501776],[61083.0,0.000924],[61081.0,0.1481],[61077.0,0.01],[61069.0,0.55860589]],[[61085.0,0.07527977],[61086.0,0.163703],[61087.0,0.09791969],[61088.0,0.327396],[61089.0,0.1529791]]]
["bitfinex","BTCUSD",1719296733890,[[61095.0,2.08787217],[61093.0,0.327367],[61091.0,0.08130346],[61089.0,0.04902625],[61087.0,0.07353937]],[[61096.0,0.00084],[61102.0,0.00084],[61103.0,0.00084],[61109.0,0.33341382],[61112.0,0.7806]]]
["bitfinex","BTCUSD",1719296769758,[[61116.0,0.01501776],[61112.0,0.0629],[61111.0,0.0816],[61106.0,0.173648],[61101.0,0.527325]],[[61117.0,0.490861],[61119.0,0.01015819],[61120.0,0.327225],[61122.0,0.06104],[61123.0,0.10432751]]]
["bitfinex","BTCUSD",1719296854939,[[61139.0,0.01021776],[61138.0,0.02088495],[61137.0,0.0612],[61135.0,0.0891],[61129.0,0.327173]],[[61140.0,0.163559],[61142.0,0.327107],[61143.0,0.12938407],[61144.0,0.16354112],[61145.0,0.327092]]]
["bitfinex","BTCUSD",1719296943058,[[61159.0,0.01021776],[61151.0,0.028],[61150.0,0.03772876],[61144.0,0.363548],[61141.0,0.604411]],[[61160.0,0.327011],[61164.0,0.326991],[61168.0,0.07337463],[61169.0,0.09783284]]]
["bitfinex","BTCUSD",1719296976220,[[61142.0,0.000924],[61138.0,0.000924],[61128.0,0.01021776],[61125.0,0.08],[61124.0,0.04946905]],[[61143.0,4.05778758],[61145.0,0.2],[61148.0,0.4],[61149.0,0.407072],[61154.0,0.07793961]]]
["bitfinex","BTCUSD",1719297010447,[[61141.0,0.16191776],[61137.0,0.08130346],[61122.0,0.475]],[[61142.0,0.02484201],[61143.0,0.164392],[61145.0,0.327092],[61146.0,0.04893949],[61149.0,0.327072]]]
["bitfinex","BTCUSD",1719297066893,[[61164.0,0.00726011],[61163.0,0.01],[61161.0,0.16422621],[61157.0,0.08130346],[61155.0,0.690554]],[[61165.0,0.163493],[61168.0,0.326969],[61174.0,0.326936],[61191.0,0.15889997],[61229.0,0.32008211]]]
["bitfinex","BTCUSD",1719297144812,[[61179.0,0.01963802],[61175.0,0.17394966],[61173.0,0.08130346],[61170.0,0.2],[61168.0,0.163484]],[[61180.0,0.40043335],[61181.0,0.0239841],[61199.0,0.726806],[61201.0,0.49621074],[61207.0,0.24126489]]]
["bitfinex","BTCUSD",1719297163278,[[61179.0,0.11423802],[61176.0,0.0661],[61172.0,0.200924],[61163.0,0.2],[61123.0,0.50951659]],[[61180.0,0.59177161],[61181.0,0.326902],[61182.0,0.09812604],[61183.0,0.12265756],[61184.0,0.00839]]]
["bitfinex","BTCUSD",1719297240199,[[61208.0,0.54206787],[61207.0,0.2],[61206.0,0.012],[61205.0,0.2],[61202.0,0.08130346]],[[61209.0,0.00839],[61214.0,0.00839],[61216.0,0.163356],[61217.0,0.326711],[61224.0,0.04892483]]]
["bitfinex","BTCUSD",1719297293396,[[61213.0,0.002924],[61207.0,0.1414],[61201.0,0.04970821],[61195.0,0.00852374],[61193.0,0.08130346]],[[61214.0,2.7797278],[61215.0,0.02374746],[61216.0,0.16513406],[61217.0,0.2],[61218.0,0.467302]]]
["bitfinex","BTCUSD",1719297379510,[[61193.0,0.08094774],[61191.0,0.0794],[61190.0,0.000924],[61189.0,0.010924],[61188.0,0.02252347]],[[61194.0,0.87357048],[61195.0,0.42481064],[61197.0,0.1224783],[61203.0,0.14697397],[61204.0,0.02253259]]]
["bitfinex","BTCUSD",1719297384794,[[61193.0,0.07894774],[61191.0,0.0794],[61190.0,0.000924],[61189.0,0.010924],[61187.0,0.08130346]],[[61194.0,0.87428199],[61195.0,0.42483676],[61197.0,0.12251095],[61201.0,0.07894],[61202.0,0.20861314]]]
["bitfinex","BTCUSD",1719297453860,[[61193.0,0.83560874],[61191.0,0.083],[61190.0,0.0633],[61189.0,0.45738156],[61188.0,0.2]],[[61194.0,0.00084],[61200.0,0.049104],[61201.0,0.00084],[61209.0,0.48782074],[61213.0,0.04882035]]]
["bitfinex","BTCUSD",1719297486671,[[61228.0,0.03056507],[61227.0,0.01],[61225.0,0.16333],[61223.0,0.02626945],[61222.0,0.327603]],[[61229.0,0.0084],[61231.0,0.00839],[61232.0,0.00839],[61234.0,0.0662],[61235.0,0.245106]]]
["bitfinex","BTCUSD",1719297564374,[[61250.0,0.027424],[61248.0,0.00036374],[61239.0,0.163294],[61238.0,0.42789746],[61237.0,0.5243082]],[[61251.0,0.71146931],[61252.0,0.45697166],[61256.0,0.0084],[61257.0,0.326493],[61258.0,0.14646919]]]
["bitfinex","BTCUSD",1719297589561,[[61250.0,0.025786],[61247.0,0.0666],[61246.0,0.0772],[61245.0,0.08130346],[61244.0,0.163281]],[[61251.0,0.08155275],[61252.0,0.08176721],[61253.0,0.09783628],[61254.0,0.163255],[61255.0,0.14427918]]]
["bitfinex","BTCUSD",1719297650213,[[61255.0,1.49248672],[61254.0,0.08130346],[61253.0,0.326512],[61251.0,0.2],[61250.0,0.22290595]],[[61256.0,4.71677537],[61262.0,0.05741249]]]
["bitfinex","BTCUSD",1719297717368,[[61250.0,0.148524],[61248.0,0.02],[61245.0,0.163278],[61243.0,0.326563],[61241.0,0.326573]],[[61251.0,0.56254149],[61254.0,0.1470067],[61255.0,0.00084],[61256.0,4.40087169],[61259.0,0.43127561]]]
["bitfinex","BTCUSD",1719297760086,[[61255.0,0.016],[61251.0,0.000924],[61250.0,0.096824],[61249.0,0.227565],[61241.0,0.27109461]],[[61256.0,3.9623787],[61257.0,0.066],[61258.0,0.12899141],[61260.0,0.07333712],[61261.0,0.26101783]]]
["bitfinex","BTCUSD",1719297854437,[[61238.0,0.066124],[61237.0,0.0823],[61230.0,0.02],[61228.0,0.05053335],[61223.0,0.163336]],[[61239.0,1.61756458],[61240.0,0.16558601],[61241.0,0.02161844],[61244.0,0.326565],[61245.0,0.261]]]
["bitfinex","BTCUSD",1719297876838,[[61200.0,0.1981],[61199.0,0.02],[61192.0,0.00924],[61189.0,0.05826615],[61110.0,2.32375615]],[[61201.0,0.76836144],[61203.0,0.326784],[61205.0,0.04883057],[61206.0,0.40001286],[61216.0,0.22779519]]]
["bitfinex","BTCUSD",1719297938472,[[61219.0,0.165424],[61208.0,0.21304783],[61207.0,0.01],[61206.0,0.326763],[61205.0,0.02065421]],[[61220.0,0.34635057],[61221.0,0.326685],[61222.0,0.04885151],[61223.0,0.326677],[61224.0,0.07327727]]]
["bitfinex","BTCUSD",1719297995093,[[61200.0,0.05],[61193.0,0.00924],[61192.0,0.00924],[61186.0,0.48782074],[61185.0,0.1436]],[[61201.0,6.90731828],[61205.0,0.00103132],[61206.0,0.48909928],[61208.0,0.04872669],[61210.0,0.40804846]]]
["bitfinex","BTCUSD",1719298048018,[[61211.0,0.1582],[61209.0,0.2],[61204.0,0.01],[61203.0,0.163389],[61200.0,0.3473758]],[[61212.0,0.01018168],[61215.0,0.326719],[61216.0,0.24959848],[61218.0,0.16233898]]]
["bitfinex","BTCUSD",1719298059058,[[61210.0,0.2984],[61209.0,0.0609],[61202.0,0.163392],[61198.0,0.45753812],[61183.0,0.2]],[[61211.0,0.05724722],[61214.0,0.163361],[61215.0,0.04885508],[61216.0,0.472312],[61217.0,0.07328263]]]
["bitfinex","BTCUSD",1719298139063,[[61213.0,0.000924],[61206.0,0.0789],[61204.0,0.0833],[61201.0,0.24908078],[61196.0,0.02007929]],[[61214.0,2.81839615],[61215.0,0.14688012],[61217.0,0.1383],[61218.0,0.2],[61220.0,0.34477726]]]
["bitfinex","BTCUSD",1719298164763,[[61196.0,0.0638],[61195.0,0.0752],[61194.0,0.200924],[61193.0,0.00924],[61192.0,0.02924]],[[61198.0,0.163404],[61200.0,0.05424213],[61201.0,0.54493553],[61203.0,0.1433]]]
["bitfinex","BTCUSD",1719298256968,[[61189.0,2.12664423],[61188.0,0.00924],[61187.0,0.02055412],[61185.0,0.2],[61183.0,0.40818946]],[[61190.0,0.00084],[61204.0,0.04900223],[61206.0,0.07350619],[61208.0,0.09800826],[61210.0,0.12335032]]]
["bitfinex","BTCUSD",1719298272822,[[61205.0,0.01955436],[61201.0,0.2],[61195.0,0.01],[61189.0,0.00928]],[[61209.0,0.516923],[61210.0,0.16884331],[61212.0,0.19823559],[61213.0,0.28961006]]]
["bitfinex","BTCUSD",1719298335680,[[61224.0,0.02755436],[61222.0,0.2],[61217.0,0.1465],[61215.0,0.163358],[61210.0,0.40804246]],[[61225.0,0.35138209],[61226.0,0.163331],[61228.0,0.00084],[61229.0,0.326647],[61231.0,0.326632]]]
["bitfinex","BTCUSD",1719298410571,[[61226.0,0.002924],[61224.0,0.000924],[61223.0,0.01955436],[61218.0,0.3436],[61210.0,0.08130346]],[[61227.0,1.73789011],[61229.0,0.326643],[61231.0,0.00044564],[61232.0,0.75349275],[61233.0,0.00084]]]
["bitfinex","BTCUSD",1719298463527,[[61226.0,0.5653205],[61224.0,0.337592],[61222.0,0.34670421],[61219.0,0.326693],[61216.0,0.0955]],[[61227.0,0.05972026],[61229.0,0.07348494],[61231.0,0.19347992],[61232.0,0.1224749],[61233.0,0.00084]]]
["bitfinex","BTCUSD",1719298499546,[[61234.0,1.3909106],[61233.0,0.2],[61232.0,0.08130346],[61231.0,0.0955],[61229.0,0.01981804]],[[61235.0,0.04986987],[61237.0,0.07356742],[61239.0,0.09896229],[61240.0,0.12265287],[61251.0,0.10084]]]
["bitfinex","BTCUSD",1719298592651,[[61239.0,0.018924],[61234.0,0.2],[61232.0,0.0785],[61230.0,0.09168002],[61220.0,0.01]],[[61240.0,1.3139849],[61242.0,0.09772484],[61244.0,0.12215605],[61246.0,0.02050768],[61247.0,0.2635]]]
["bitfinex","BTCUSD",1719298645648,[[61225.0,0.11685328],[61222.0,0.01],[61220.0,0.2],[61218.0,0.066]],[[61226.0,0.56557491],[61227.0,0.0955],[61228.0,0.09773321],[61230.0,0.12216652],[61231.0,0.326634]]]
["bitfinex","BTCUSD",1719298713130,[[61225.0,1.14199905],[61223.0,0.02],[61222.0,0.326677],[61219.0,0.50971807],[61214.0,0.17680346]],[[61226.0,0.00084],[61227.0,0.0955],[61254.0,0.48782074],[61266.0,0.40775046],[61267.0,0.26454592]]]
["bitfinex","BTCUSD",1719298767475,[[61225.0,0.07438109],[61223.0,0.01],[61222.0,0.081],[61220.0,0.064524],[61219.0,0.000924]],[[61226.0,0.66695287],[61227.0,0.14690279],[61228.0,0.326647],[61230.0,0.01384],[61233.0,0.16526564]]]
["bitfinex","BTCUSD",1719298803710,[[61239.0,1.11646409],[61237.0,0.08130346],[61236.0,0.346604],[61233.0,0.01481207],[61231.0,0.422128]],[[61240.0,0.00084],[61243.0,0.0203179],[61245.0,0.17340353],[61246.0,0.359],[61247.0,0.52437137]]]
["bitfinex","BTCUSD",1719298862639,[[61233.0,1.32238714],[61231.0,0.326626],[61230.0,0.0955],[61229.0,0.34701837],[61227.0,0.04961537]],[[61234.0,4.39222735],[61239.0,0.12342055],[61240.0,0.00084]]]
["bitfinex","BTCUSD",1719298890953,[[61233.0,1.66000814],[61230.0,0.326636],[61229.0,0.11588037],[61227.0,0.04961537],[61225.0,0.2]],[[61234.0,4.40240451],[61238.0,0.07353912],[61239.0,0.09889216],[61240.0,0.00084],[61241.0,0.1225652]]]
["bitfinex","BTCUSD",1719298948343,[[61233.0,0.66793912],[61232.0,0.163313],[61230.0,0.02],[61229.0,0.000924],[61228.0,0.653292]],[[61234.0,3.3180287],[61236.0,0.07352636],[61238.0,0.09803515],[61239.0,0.00084],[61240.0,0.12338393]]]
["bitfinex","BTCUSD",1719299021189,[[61233.0,1.9957111],[61231.0,0.0955],[61230.0,0.326636],[61229.0,0.000924],[61228.0,0.02017078]],[[61234.0,2.73675709],[61239.0,0.00084],[61240.0,0.00084],[61244.0,0.04895762],[61245.0,0.0955]]]
["bitfinex","BTCUSD",1719299103664,[[61301.0,0.98372809],[61298.0,0.02811961],[61294.0,0.326294],[61292.0,0.01],[61288.0,0.04927447]],[[61302.0,0.0821],[61305.0,0.326],[61306.0,0.4255],[61308.0,0.01980937],[61311.0,0.00019691]]]
["bitfinex","BTCUSD",1719299151744,[[61338.0,0.002],[61330.0,0.2],[61328.0,0.04976452],[61323.0,0.2773],[61306.0,0.11113295]],[[61339.0,2.38413882],[61340.0,0.20927757],[61341.0,0.40504],[61342.0,0.3181],[61343.0,0.15430722]]]
["bitfinex","BTCUSD",1719299181750,[[61336.0,0.48392992],[61335.0,0.19996],[61330.0,0.01],[61328.0,0.04976452],[61327.0,0.08130346]],[[61337.0,0.49448987],[61341.0,0.14228801],[61342.0,0.14661405]]]
["bitfinex","BTCUSD",1719299225083,[[61298.0,0.0222638],[61290.0,0.0796],[61289.0,0.2],[61288.0,0.063],[61287.0,0.07438109]],[[61299.0,2.21806266],[61301.0,0.2381],[61303.0,0.01963306],[61305.0,0.08],[61306.0,0.45185591]]]
["bitfinex","BTCUSD",1719299304856,[[61271.0,0.29303182],[61270.0,0.01996],[61266.0,0.19996],[61264.0,0.244027],[61263.0,0.386961]],[[61272.0,0.13359478],[61273.0,0.2854995],[61274.0,0.00084],[61276.0,0.42718709],[61279.0,0.1467546]]]
["bitfinex","BTCUSD",1719299314348,[[61263.0,0.31186353],[61262.0,0.0824],[61261.0,0.26356],[61257.0,0.163246],[61255.0,0.326499]],[[61264.0,0.13643816],[61265.0,0.21774747],[61266.0,0.163224],[61267.0,0.1],[61268.0,0.326437]]]
["bitfinex","BTCUSD",1719299364938,[[61220.0,0.000924],[61219.0,0.000924],[61217.0,0.00924],[61208.0,0.56432074],[61207.0,0.0636]],[[61221.0,6.09120516],[61222.0,0.324],[61225.0,0.2388],[61226.0,2.77308881],[61228.0,1.6245]]]
["bitfinex","BTCUSD",1719299470012,[[61202.0,0.01870659],[61198.0,0.2],[61197.0,0.2],[61195.0,0.01996],[61192.0,0.19996]],[[61203.0,1.05277186],[61204.0,0.326776],[61207.0,0.01980619],[61208.0,0.08130346],[61209.0,0.14691961]]]
["bitfinex","BTCUSD",1719299507910,[[61174.0,0.55584],[61173.0,0.01996],[61169.0,0.19996],[61167.0,0.00924],[61164.0,0.01]],[[61175.0,1.138976],[61178.0,0.34623051],[61180.0,0.08130346],[61181.0,1.623],[61187.0,0.77894954]]]
["bitfinex","BTCUSD",1719299537053,[[61174.0,0.5095],[61172.0,0.0601],[61169.0,0.19996],[61167.0,0.00924],[61166.0,0.01]],[[61175.0,1.29640244],[61176.0,0.12227449],[61178.0,0.34623051],[61182.0,0.17236509],[61183.0,0.1788]]]
["bitfinex","BTCUSD",1719299600566,[[61174.0,0.00864],[61169.0,0.2],[61168.0,0.21996],[61167.0,0.2852],[61165.0,0.0632]],[[61175.0,2.72046397],[61178.0,0.01931651],[61179.0,0.324],[61180.0,1.23139227],[61181.0,2.641403]]]
["bitfinex","BTCUSD",1719299658992,[[61140.0,0.08424],[61139.0,0.0666],[61134.0,0.2],[61133.0,0.01996],[61131.0,0.2]],[[61141.0,2.56387469],[61143.0,0.17893599],[61144.0,0.404],[61145.0,0.12207753],[61148.0,0.37532182]]]
["bitfinex","BTCUSD",1719299703242,[[61078.0,0.20924],[61077.0,0.01996],[61074.0,0.0633],[61072.0,0.0783],[61071.0,0.19996]],[[61079.0,1.53226628],[61082.0,0.327428],[61084.0,1.623],[61086.0,0.26561],[61137.0,0.09685361]]]
["bitfinex","BTCUSD",1719299761638,[[61037.0,0.163833],[61036.0,0.327675],[61033.0,0.327687],[61030.0,0.327703],[61025.0,0.28130346]],[[61040.0,0.17423339],[61041.0,0.108],[61042.0,0.008],[61043.0,0.01927674],[61044.0,0.02]]]
["bitfinex","BTCUSD",1719299763735,[[61041.0,0.163822],[61039.0,0.327654],[61038.0,0.327664],[61035.0,0.14478999],[61029.0,0.2]],[[61048.0,0.1],[61049.0,0.04937646],[61050.0,0.02025511],[61052.0,1.216],[61054.0,0.1813]]]
["bitfinex","BTCUSD",1719299828550,[[61078.0,0.19228779],[61076.0,0.163729],[61074.0,0.327467],[61072.0,0.08130346],[61071.0,0.44006422]],[[61084.0,0.16400594],[61090.0,0.0763],[61091.0,0.084],[61092.0,0.07326007],[61094.0,0.26136309]]]
["bitfinex","BTCUSD",1719299873551,[[61062.0,0.0195531],[61058.0,0.002],[61057.0,0.16233898],[61056.0,0.10622932],[61054.0,0.161]],[[61063.0,0.1483027],[61067.0,0.1405],[61069.0,0.0959],[61070.0,0.02],[61071.0,0.163745]]]
["bitfinex","BTCUSD",1719299928313,[[61032.0,0.17341877],[61029.0,0.163856],[61028.0,0.393918],[61027.0,0.16280346],[61025.0,0.347733]],[[61036.0,0.16913516],[61041.0,0.2665],[61044.0,0.0605],[61045.0,0.0755],[61056.0,0.08130346]]]
["bitfinex","BTCUSD",1719299946062,[[61028.0,0.01018188],[61027.0,0.16233898],[61026.0,0.163864],[61023.0,0.41469587]],[[61029.0,0.15507393],[61036.0,0.1448],[61038.0,0.02],[61041.0,0.14525606],[61043.0,0.163819]]]
["bitfinex","BTCUSD",1719299990708,[[61000.0,2.33685041],[60996.0,0.09052146],[60995.0,0.32789]],[[61001.0,0.01310981],[61002.0,0.14074946],[61010.0,0.1643],[61011.0,0.0794],[61013.0,0.12292735]]]
["bitfinex","BTCUSD",1719300070257,[[61000.0,0.19991316],[60999.0,0.1405],[60998.0,0.00019735],[60997.0,0.2],[60996.0,0.163943]],[[61001.0,0.0182688],[61002.0,0.02878348],[61005.0,0.0931],[61006.0,0.1],[61007.0,0.07331905]]]
["bitfinex","BTCUSD",1719300118665,[[61005.0,2.53555788],[61004.0,0.03],[61002.0,0.2],[61001.0,0.065662],[61000.0,0.03703652]],[[61006.0,0.00184],[61020.0,0.05052996],[61023.0,0.09851084],[61027.0,0.52450348],[61029.0,0.1]]]
["bitfinex","BTCUSD",1719300128763,[[60999.0,0.16833898],[60992.0,0.2],[60991.0,0.2931],[60990.0,0.2],[60989.0,0.327922]],[[61000.0,0.09854887],[61005.0,0.1931],[61006.0,0.14104],[61007.0,0.03693307],[61010.0,0.18420469]]]
["bitfinex","BTCUSD",1719300178877,[[60991.0,0.02573925],[60989.0,0.000924],[60988.0,0.000924],[60986.0,0.009229],[60981.0,0.0766]],[[60992.0,0.25388352],[60993.0,0.16424919],[60994.0,0.00084],[60996.0,0.0931],[60997.0,0.15314427]]]
["bitfinex","BTCUSD",1719300236872,[[60986.0,0.33986222],[60981.0,0.163983],[60980.0,0.2],[60977.0,0.2],[60976.0,0.327993]],[[60987.0,0.02568619],[60991.0,0.1],[60992.0,0.1583287],[60993.0,0.0844],[61000.0,0.07313106]]]
["bitfinex","BTCUSD",1719300289909,[[60996.0,0.013],[60987.0,0.065124],[60986.0,0.081577],[60983.0,0.3504744],[60981.0,0.24528846]],[[60997.0,0.38339509],[60998.0,0.0931],[61003.0,0.23709665],[61004.0,0.03457682],[61005.0,0.42540787]]]
["bitfinex","BTCUSD",1719300327085,[[60988.0,0.18018129],[60987.0,0.000924],[60986.0,0.006077],[60985.0,0.0649],[60984.0,0.0824]],[[60992.0,0.00409909],[60993.0,0.04481776],[60994.0,0.1],[60995.0,0.1444],[60996.0,0.15124056]]]
["bitfinex","BTCUSD",1719300401759,[[61009.0,1.25209003],[61008.0,0.001],[61006.0,0.28130346],[61004.0,0.527846],[60993.0,0.04900084]],[[61010.0,0.09853188],[61016.0,0.1],[61017.0,0.16418501],[61020.0,0.00084],[61025.0,0.55232074]]]
["bitfinex","BTCUSD",1719300438224,[[60976.0,0.001],[60963.0,0.164033],[60961.0,0.0604],[60960.0,0.0815],[60958.0,0.548089]],[[60980.0,0.02],[60981.0,0.10146026],[60982.0,0.36397887],[60985.0,0.396775],[60987.0,0.500838]]]
["bitfinex","BTCUSD",1719300492557,[[60951.0,0.17420685],[60949.0,4.07e-05],[60947.0,0.00924],[60945.0,0.00946249],[60943.0,0.173356]],[[60952.0,0.13132167],[60953.0,0.1643588],[60960.0,0.04714469],[60964.0,0.02981495],[60966.0,0.164025]]]
["bitfinex","BTCUSD",1719300531672,[[60984.0,0.01443474],[60983.0,0.22683898],[60982.0,0.08130346],[60979.0,0.16399],[60978.0,0.005]],[[60985.0,0.16427132],[60991.0,0.1],[60997.0,0.04410423],[60999.0,0.08],[61001.0,0.163932]]]
["bitfinex","BTCUSD",1719300549834,[[60952.0,0.01450467],[60951.0,0.22723898],[60948.0,0.00022212],[60947.0,0.08834],[60946.0,0.164078]],[[60961.0,0.00891986],[60966.0,0.0811],[60967.0,0.1],[60968.0,0.16402],[60970.0,0.04426639]]]
["bitfinex","BTCUSD",1719300592191,[[60914.0,4e-05],[60912.0,0.00933565],[60911.0,0.009229],[60909.0,0.009229],[60905.0,0.009229]],[[60915.0,0.1],[60916.0,0.2327],[60921.0,0.164147],[60922.0,0.328293],[60925.0,0.009335]]]
["bitfinex","BTCUSD",1719300613197,[[60909.0,0.010229],[60908.0,0.009729],[60906.0,0.088029],[60905.0,0.069629],[60898.0,0.029229]],[[60910.0,0.04929326],[60911.0,0.1],[60912.0,0.164171],[60914.0,0.2],[60916.0,0.328325]]]
["bitfinex","BTCUSD",1719300658047,[[60915.0,0.38421781],[60907.0,0.164183],[60906.0,0.16233898],[60904.0,0.328383],[60902.0,0.29130346]],[[60916.0,0.04720272],[60920.0,0.1],[60921.0,0.06855568],[60924.0,0.2327],[60925.0,0.065777]]]
["bitfinex","BTCUSD",1719300699222,[[60945.0,0.37695743],[60944.0,0.0767],[60942.0,0.0638],[60941.0,0.02],[60935.0,0.364108]],[[60946.0,0.03748748],[60950.0,0.04121489],[60951.0,0.1],[60953.0,0.02897077],[60956.0,0.164052]]]
["bitfinex","BTCUSD",1719300762912,[[60863.0,0.16233898],[60862.0,0.0647],[60858.0,0.245316],[60857.0,0.08130346],[60855.0,0.22]],[[60875.0,0.003],[60876.0,0.1],[60877.0,0.463588],[60879.0,0.328521],[60885.0,0.11055643]]]
["bitfinex","BTCUSD",1719300804019,[[60897.0,0.16622635],[60891.0,0.328455],[60890.0,0.389157],[60889.0,0.0805]],[[60898.0,0.0557288],[60904.0,0.1],[60905.0,0.04861352],[60906.0,0.03794042],[60907.0,0.07292028]]]
["bitfinex","BTCUSD",1719300836363,[[60918.0,0.1445],[60915.0,0.164161],[60914.0,0.48782074],[60890.0,0.37754503]],[[60931.0,0.01],[60933.0,0.17252336],[60934.0,0.23707324],[60935.0,0.12946113],[60936.0,0.33038165]]]
["bitfinex","BTCUSD",1719300869867,[[60939.0,0.00188737],[60931.0,0.0777],[60930.0,0.0614],[60929.0,0.08130346],[60926.0,0.01]],[[60940.0,0.0933],[60941.0,0.102],[60942.0,0.0559555],[60944.0,0.10588618],[60946.0,0.28594923]]]
["bitfinex","BTCUSD",1719300925749,[[60948.0,0.82441606],[60945.0,0.631461],[60944.0,0.12856572],[60943.0,0.328171],[60932.0,0.328229]],[[60949.0,0.03318947],[60950.0,0.00084],[60952.0,0.16336015],[60956.0,0.04879793],[60958.0,0.0731969]]]
["bitfinex","BTCUSD",1719300968230,[[60962.0,0.93155042],[60961.0,0.328074],[60960.0,0.21],[60959.0,0.04766337],[60957.0,0.2]],[[60963.0,0.0084],[60964.0,0.0084],[60967.0,0.00839],[60974.0,0.00839],[60977.0,0.1084]]]
["bitfinex","BTCUSD",1719300983177,[[60945.0,0.001924],[60941.0,0.10295043],[60939.0,0.00188737],[60937.0,0.0782],[60936.0,0.14550346]],[[60946.0,0.164079],[60950.0,0.76628],[60952.0,0.04864],[60953.0,0.4915549],[60954.0,0.07296]]]
["bitfinex","BTCUSD",1719301047015,[[60933.0,0.14021398],[60931.0,0.04425523],[60929.0,0.01629301],[60924.0,0.065736],[60919.0,0.002]],[[60939.0,0.16233898],[60940.0,0.1385],[60942.0,0.2],[60944.0,0.02],[60945.0,0.08130346]]]
["bitfinex","BTCUSD",1719301072451,[[60917.0,0.0632],[60916.0,0.053824],[60915.0,0.08130346],[60914.0,0.04881112],[60912.0,0.492505]],[[60926.0,0.00084],[60927.0,0.1369],[60934.0,0.2],[60936.0,0.02],[60946.0,0.164079]]]
["bitfinex","BTCUSD",1719301098398,[[60924.0,0.13634279],[60922.0,0.18043601],[60921.0,0.16646661],[60920.0,0.51383386],[60919.0,0.15501587]],[[60942.0,0.16233898],[60943.0,0.06360175],[60954.0,0.12104612],[60955.0,0.164056],[60956.0,0.20741221]]]
["bitfinex","BTCUSD",1719301179374,[[60918.0,0.0932],[60915.0,0.08130346],[60913.0,0.19509778],[60912.0,0.29973723],[60911.0,0.065746]],[[60934.0,0.16233898],[60935.0,0.06540222],[60936.0,0.16770468],[60937.0,0.1132],[60943.0,0.264087]]]
["bitfinex","BTCUSD",1719301195942,[[60916.0,1.05336881],[60915.0,0.609726],[60913.0,0.13639825],[60912.0,0.37741045],[60911.0,0.065746]],[[60917.0,0.0074435],[60928.0,0.1427],[60935.0,0.16233898],[60936.0,0.0942],[60939.0,0.08360175]]]
["bitfinex","BTCUSD",1719301236163,[[60899.0,0.07860453],[60897.0,0.000924],[60891.0,0.24379878]],[[60900.0,0.04860833],[60913.0,0.00410436],[60914.0,0.26399124],[60918.0,0.433],[60923.0,0.264142]]]
["bitfinex","BTCUSD",1719301306441,[[60936.0,0.018],[60928.0,0.475],[60926.0,0.8604],[60925.0,0.15677596],[60924.0,0.2808]],[[60940.0,0.16844193],[60945.0,0.04322404],[60946.0,0.233],[60948.0,0.01],[60950.0,0.11]]]
["bitfinex","BTCUSD",1719301320548,[[60928.0,2.24143733],[60926.0,0.14284784],[60925.0,0.12295223],[60923.0,0.828278],[60922.0,0.08130346]],[[60929.0,0.09962315],[60943.0,0.001],[60949.0,0.0588]]]
["bitfinex","BTCUSD",1719301385434,[[60880.0,0.009229],[60876.0,0.009229],[60869.0,0.38225347],[60864.0,0.009229],[60859.0,0.22976103]],[[60884.0,0.00163457],[60885.0,0.26233898],[60886.0,0.15178063],[60887.0,0.2336],[60926.0,0.24497697]]]
["bitfinex","BTCUSD",1719301427165,[[60850.0,0.0006024],[60838.0,0.00933474],[60821.0,0.82594819],[60816.0,0.48782074],[60815.0,0.01]],[[60851.0,1.18671967],[60852.0,0.57237],[60856.0,0.08130346]]]
["bitfinex","BTCUSD",1719301476825,[[60830.0,0.009229],[60829.0,0.1],[60826.0,0.0609],[60825.0,0.0764],[60810.0,0.04927449]],[[60831.0,1.62833332],[60833.0,0.16390404],[60834.0,0.1832],[60835.0,0.22849714],[60836.0,0.2603]]]
["bitfinex","BTCUSD",1719301522666,[[60840.0,0.01],[60837.0,0.01],[60835.0,0.2],[60832.0,0.47396158],[60825.0,0.3550065]],[[60848.0,0.00084],[60855.0,0.08130346],[60859.0,0.230157],[60860.0,0.23494]]]
["bitfinex","BTCUSD",1719301533584,[[60844.0,0.1406],[60843.0,0.001],[60840.0,0.16233898],[60834.0,0.01],[60833.0,0.2]],[[60848.0,0.00084],[60860.0,0.10084],[60861.0,0.2341],[60862.0,0.164306],[60865.0,0.0651]]]
["bitfinex","BTCUSD",1719301586702,[[60833.0,0.001924],[60827.0,0.1406],[60812.0,0.02],[60810.0,0.2],[60803.0,0.264465]],[[60834.0,0.03328854],[60835.0,0.26438],[60838.0,0.43918769],[60839.0,0.70325503],[60841.0,0.44581238]]]
["bitfinex","BTCUSD",1719301614502,[[60852.0,0.0614],[60851.0,0.0801],[60850.0,0.02],[60845.0,0.2],[60842.0,0.2341]],[[60866.0,0.18229987],[60869.0,0.0649],[60870.0,0.18130346],[60872.0,0.2341],[60957.0,0.33707658]]]
["bitfinex","BTCUSD",1719301630902,[[60851.0,0.01142379],[60850.0,0.0829],[60847.0,0.1],[60846.0,0.1816],[60845.0,0.43880694]],[[60863.0,0.00505896],[60866.0,0.16233898],[60870.0,0.301385],[60871.0,0.02],[60876.0,0.28255628]]]
["bitfinex","BTCUSD",1719301662117,[[60868.0,0.008],[60857.0,0.03917415],[60855.0,0.1408],[60849.0,0.48782074],[60845.0,0.3906025]],[[60869.0,0.73919998],[60870.0,0.001],[60871.0,0.328564],[60872.0,0.2341],[60874.0,0.47462372]]]
["bitfinex","BTCUSD",1719301711295,[[60890.0,0.102],[60888.0,0.0605],[60879.0,0.2],[60877.0,0.01],[60875.0,0.27028846]],[[60896.0,0.0101207],[60897.0,0.04859794],[60899.0,0.0728858],[60902.0,0.164198]]]
["bitfinex","BTCUSD",1719301738631,[[60861.0,0.0113192],[60858.0,0.0763],[60857.0,0.06009815],[60849.0,0.58782074],[60848.0,0.08130346]],[[60865.0,0.164298],[60868.0,0.328579],[60869.0,0.0191],[60873.0,0.49089298],[60875.0,0.005]]]
["bitfinex","BTCUSD",1719301804583,[[60808.0,0.009718],[60807.0,0.009218],[60802.0,0.0755],[60801.0,0.009229],[60800.0,0.112]],[[60819.0,0.164423],[60821.0,0.328838],[60824.0,0.328822],[60825.0,0.3499451],[60826.0,0.28337485]]]
["bitfinex","BTCUSD",1719301815662,[[60808.0,0.009718],[60807.0,0.009218],[60800.0,0.051],[60799.0,0.1423],[60795.0,0.02]],[[60809.0,1.46344525],[60811.0,0.04842456],[60813.0,0.23737172],[60814.0,0.09684913],[60815.0,0.2341]]]
["bitfinex","BTCUSD",1719301864741,[[60791.0,0.00907181],[60787.0,0.0755],[60784.0,0.0638],[60779.0,0.01],[60710.0,0.51260167]],[[60792.0,0.164496],[60794.0,0.32898],[60795.0,0.328976],[60799.0,0.494857],[60813.0,0.27962661]]]
["bitfinex","BTCUSD",1719301915437,[[60761.0,0.07837248],[60760.0,0.0822],[60754.0,0.2],[60752.0,0.08130346],[60739.0,0.01629301]],[[60762.0,0.00028987],[60772.0,0.0609],[60773.0,0.164549],[60776.0,0.563578],[60777.0,0.23873898]]]
["bitfinex","BTCUSD",1719301957028,[[60750.0,0.00192026],[60749.0,0.00895013],[60747.0,0.00924],[60744.0,0.08130346],[60743.0,0.0623]],[[60754.0,0.004],[60767.0,0.31335953],[60768.0,0.01],[60770.0,0.2932],[60771.0,0.08434632]]]
["bitfinex","BTCUSD",1719301969006,[[60747.0,0.51548412],[60744.0,0.0609],[60742.0,0.0795],[60735.0,0.01],[60732.0,0.01]],[[60748.0,0.009],[60750.0,0.164609],[60752.0,0.329211],[60754.0,0.329199],[60760.0,0.16488046]]]
["bitfinex","BTCUSD",1719302017769,[[60808.0,0.00694894],[60804.0,0.00528519],[60803.0,0.16233898],[60802.0,0.01],[60801.0,0.0801]],[[60809.0,0.00084],[60816.0,0.07399],[60817.0,0.4302451],[60818.0,0.164425],[60819.0,0.00839]]]
["bitfinex","BTCUSD",1719302072198,[[60767.0,0.01],[60766.0,0.00123517],[60765.0,0.16233898],[60764.0,0.1513],[60763.0,0.08130346]],[[60783.0,0.48782074],[60785.0,0.145],[60788.0,0.329014],[60789.0,0.01],[60791.0,0.338998]]]
["bitfinex","BTCUSD",1719302107933,[[60748.0,1.00716544],[60747.0,0.00924],[60746.0,0.00924],[60737.0,0.0765],[60735.0,0.08130346]],[[60749.0,1.28923439],[60752.0,0.0932],[60753.0,0.0614],[60755.0,0.01],[60756.0,0.36489161]]]
["bitfinex","BTCUSD",1719302119743,[[60739.0,0.009218],[60734.0,0.152818],[60723.0,0.11520346],[60722.0,0.10902499],[60719.0,0.01]],[[60740.0,0.52690866],[60743.0,0.3663865],[60744.0,0.01],[60745.0,0.329245],[60747.0,0.01]]]
["bitfinex","BTCUSD",1719302164106,[[60707.0,0.001424],[60705.0,0.074618],[60704.0,0.08294],[60694.0,0.08130346],[60692.0,0.02004345]],[[60709.0,0.16472],[60710.0,0.003],[60712.0,0.003],[60714.0,0.349418],[60716.0,0.0618]]]
["bitfinex","BTCUSD",1719302211984,[[60723.0,0.0638],[60722.0,0.02],[60720.0,0.24364244],[60718.0,0.311],[60700.0,0.13152765]],[[60735.0,0.00505818],[60736.0,0.00184],[60737.0,0.3295862],[60740.0,0.412312],[60741.0,0.329272]]]
["bitfinex","BTCUSD",1719302236569,[[60714.0,0.16701065],[60713.0,0.000924],[60709.0,0.1],[60708.0,0.2348],[60707.0,0.001424]],[[60721.0,0.002],[60725.0,0.02],[60732.0,0.78243138],[60733.0,0.393315],[60734.0,0.31451276]]]
["bitfinex","BTCUSD",1719302264866,[[60708.0,0.08676633],[60707.0,0.001424],[60706.0,0.0608],[60705.0,0.009218],[60704.0,4e-05]],[[60717.0,0.0801],[60718.0,0.225895],[60720.0,0.329384],[60725.0,0.40221964],[60727.0,0.68627705]]]
["bitfinex","BTCUSD",1719302306577,[[60724.0,0.00329328],[60723.0,0.1491],[60719.0,0.02],[60715.0,0.16233898],[60699.0,0.08297626]],[[60738.0,0.02288182],[60739.0,0.014],[60740.0,0.32118065],[60742.0,0.329264],[60744.0,0.329255]]]
["bitfinex","BTCUSD",1719302358083,[[60715.0,0.0722],[60713.0,0.000924],[60710.0,0.00329395],[60709.0,0.0753],[60700.0,0.2878465]],[[60722.0,0.01996397],[60724.0,0.27935928],[60726.0,0.07304293],[60727.0,0.329346],[60728.0,0.42673257]]]
["bitfinex","BTCUSD",1719302410577,[[60748.0,0.01599338],[60740.0,0.0240279],[60739.0,0.1],[60738.0,0.28130346],[60737.0,0.02]],[[60759.0,0.164584],[60760.0,0.329166],[60761.0,0.16233898],[60763.0,0.329147],[60766.0,0.329134]]]
["bitfinex","BTCUSD",1719302441841,[[60786.0,0.0769],[60780.0,0.164527],[60779.0,0.02328994],[60778.0,0.16233898],[60777.0,0.563867]],[[60790.0,0.16479685],[60805.0,0.428921],[60806.0,0.13013393]]]
["bitfinex","BTCUSD",1719302458375,[[60777.0,0.0618],[60776.0,0.0784],[60763.0,0.4348],[60762.0,0.350076],[60760.0,0.2]],[[60786.0,0.164511],[60789.0,0.329009],[60790.0,0.329001],[60793.0,0.348987],[60794.0,0.32712706]]]
["bitfinex","BTCUSD",1719302517357,[[60771.0,0.004],[60770.0,0.1452],[60768.0,0.16233898],[60766.0,0.08130346],[60759.0,0.164583]],[[60779.0,0.01015106],[60780.0,0.16982557],[60783.0,0.329041],[60784.0,0.04874394]]]
["bitfinex","BTCUSD",1719302553523,[[60795.0,0.0611],[60794.0,0.08130346],[60793.0,0.0759],[60788.0,0.2348],[60787.0,0.164508]],[[60800.0,0.001],[60809.0,0.16773867],[60812.0,0.1386],[60814.0,0.348876],[60829.0,0.93786764]]]
["bitfinex","BTCUSD",1719302568227,[[60798.0,0.06808941],[60797.0,0.075],[60796.0,0.08130346],[60794.0,0.000924],[60791.0,0.02]],[[60810.0,0.164447],[60812.0,0.328886],[60814.0,0.49360779],[60815.0,0.04876145],[60816.0,0.07314218]]]
["bitfinex","BTCUSD",1719302638019,[[60839.0,0.33093898],[60836.0,0.02],[60835.0,0.328753],[60833.0,0.528765],[60832.0,0.25814513]],[[60840.0,0.00838],[60841.0,0.00839],[60850.0,0.0491],[60851.0,0.0756],[60860.0,0.16460878]]]
["bitfinex","BTCUSD",1719302661457,[[60869.0,0.014],[60857.0,0.1658],[60856.0,0.16290346],[60854.0,0.1845265],[60853.0,0.48782074]],[[60870.0,0.00838],[60873.0,0.164276],[60876.0,0.344241],[60878.0,0.328527],[60882.0,0.2548]]]
["bitfinex","BTCUSD",1719302680805,[[60869.0,0.1381],[60864.0,0.1643],[60863.0,0.24764244],[60861.0,0.563413],[60860.0,0.02]],[[60883.0,0.0192125],[60884.0,0.32658698],[60885.0,0.336878],[60886.0,0.16453755],[60887.0,0.02]]]
["bitfinex","BTCUSD",1719302747252,[[60882.0,0.1736],[60881.0,0.0831],[60880.0,0.014],[60876.0,0.164268],[60866.0,0.41]],[[60890.0,0.01019903],[60891.0,0.04908621],[60893.0,0.07362932],[60894.0,0.09901243],[60895.0,0.32872992]]]
["bitfinex","BTCUSD",1719302759729,[[60893.0,0.26371921],[60887.0,0.32657498],[60886.0,0.328478],[60884.0,0.329413],[60883.0,0.04928425]],[[60894.0,0.00084],[60901.0,0.00839],[60907.0,0.47076396],[60908.0,0.164182]]]
["bitfinex","BTCUSD",1719302794371,[[60895.0,0.026924],[60894.0,0.142],[60884.0,0.020924],[60882.0,0.26490596],[60880.0,0.02184967]],[[60896.0,0.492642],[60902.0,0.328399],[60903.0,0.00084],[60904.0,0.2],[60905.0,0.0093]]]
["bitfinex","BTCUSD",1719302872291,[[60884.0,5.02367524],[60882.0,0.0654],[60881.0,0.0752],[60879.0,0.02],[60871.0,0.08130346]],[[60885.0,0.00184],[60887.0,0.04910261],[60889.0,0.07365391],[60890.0,0.164231],[60891.0,0.42666322]]]
["bitfinex","BTCUSD",1719302886782,[[60884.0,5.013164],[60875.0,0.1362],[60869.0,0.000924],[60866.0,0.02],[60865.0,0.1]],[[60885.0,1.43578523],[60890.0,0.16452726],[60895.0,0.528436]]]
["bitfinex","BTCUSD",1719302960688,[[60923.0,0.001],[60917.0,0.139],[60915.0,0.2337],[60912.0,0.24547246]],[[60929.0,0.00084],[60930.0,0.164122],[60931.0,0.00838],[60932.0,0.328238],[60941.0,0.2]]]
["bitfinex","BTCUSD",1719302980488,[[60913.0,0.1445],[60907.0,0.08130346],[60906.0,0.02],[60900.0,0.2337],[60899.0,0.24550846]],[[60916.0,0.164161],[60918.0,0.328314],[60920.0,0.328299],[60921.0,0.01347515]]]
["bitfinex","BTCUSD",1719303031640,[[60919.0,0.1374],[60918.0,0.31470346],[60915.0,0.00922241],[60914.0,0.03],[60913.0,0.165092]],[[60928.0,0.01186476],[60930.0,0.21315162],[60931.0,0.07353993],[60932.0,0.329077],[60933.0,0.09805324]]]
["bitfinex","BTCUSD",1719303080481,[[60899.0,0.01996953],[60898.0,0.000924],[60893.0,0.22290346],[60890.0,0.02],[60888.0,0.164235]],[[60904.0,0.164193],[60906.0,0.328375],[60907.0,0.04902198],[60909.0,0.40189197]]]
["bitfinex","BTCUSD",1719303093514,[[60919.0,0.0807],[60918.0,0.0659],[60910.0,0.08130346],[60909.0,0.48782074],[60908.0,0.184182]],[[60923.0,0.164141],[60925.0,0.328274],[60927.0,0.328263],[60929.0,0.16233898],[60931.0,0.06902037]]]
["bitfinex","BTCUSD",1719303154260,[[60919.0,0.015],[60912.0,0.1436],[60910.0,0.1208584],[60905.0,0.266687],[60904.0,0.02]],[[60920.0,0.83661598],[60921.0,0.07369005],[60922.0,0.0982534],[60923.0,0.328288],[60924.0,0.12281675]]]
["bitfinex","BTCUSD",1719303185145,[[60928.0,0.0796],[60927.0,0.005],[60926.0,0.0655],[60919.0,0.164152],[60900.0,0.328404]],[[60930.0,0.01529998],[60931.0,0.04912888],[60933.0,0.23780733],[60935.0,0.09825777],[60936.0,0.328214]]]
["bitfinex","BTCUSD",1719303204561,[[60927.0,0.1458],[60926.0,0.009],[60920.0,0.0933],[60916.0,0.08130346],[60915.0,0.02]],[[60928.0,0.164128],[60929.0,0.328251],[60930.0,0.04992695],[60931.0,0.328244],[60932.0,0.07363043]]]
["bitfinex","BTCUSD",1719303249077,[[60927.0,0.43411055],[60926.0,0.18233898],[60925.0,0.328268],[60923.0,0.328278],[60921.0,0.328292]],[[60928.0,0.00084],[60930.0,0.00084],[60937.0,0.00084],[60943.0,0.164088],[60944.0,0.05748364]]]
["bitfinex","BTCUSD",1719303301843,[[60969.0,0.002924],[60968.0,0.0618],[60967.0,0.076],[60961.0,0.02],[60960.0,0.08130346]],[[60970.0,0.67944489],[60971.0,0.328028],[60976.0,0.1490641],[60977.0,0.42242684],[60979.0,0.0981282]]]
["bitfinex","BTCUSD",1719303337337,[[60942.0,0.028],[60934.0,0.14],[60929.0,0.02],[60928.0,0.48782074],[60927.0,0.000924]],[[60943.0,1.51532213],[60945.0,0.04905596],[60947.0,0.27358395],[60949.0,0.09811193],[60950.0,0.12263992]]]
["bitfinex","BTCUSD",1719303407207,[[60952.0,0.004],[60946.0,0.000924],[60942.0,0.000924],[60939.0,0.1372],[60937.0,0.02]],[[60953.0,1.47758663],[60954.0,0.1475813],[60956.0,0.20084],[60958.0,0.2],[60959.0,0.16341643]]]
["bitfinex","BTCUSD",1719303437117,[[60958.0,0.20280727],[60954.0,0.164057],[60953.0,0.02031935],[60952.0,0.065716],[60951.0,0.32813]],[[60959.0,0.16341643],[60971.0,0.164012],[60974.0,0.5477188],[60975.0,0.02054471],[60976.0,0.3769971]]]
["bitfinex","BTCUSD",1719303470048,[[60975.0,0.01],[60971.0,0.0817],[60969.0,0.02],[60968.0,0.0602],[60962.0,0.08130346]],[[60976.0,0.01477748],[60977.0,0.32729072],[60979.0,0.327985],[60980.0,0.16317898],[60981.0,0.327975]]]
["bitfinex","BTCUSD",1719303525412,[[60965.0,0.006924],[60956.0,0.000924],[60950.0,0.1418],[60948.0,0.02],[60947.0,0.08130346]],[[60966.0,1.70551049],[60969.0,0.2],[60970.0,0.528031],[60975.0,0.528008],[61010.0,0.28979762]]]
["bitfinex","BTCUSD",1719303578595,[[60957.0,0.1443],[60956.0,0.001924],[60953.0,0.02],[60946.0,0.000924],[60943.0,0.01]],[[60958.0,0.17168517],[60959.0,0.164044],[60962.0,0.328078],[60963.0,0.16812489],[60966.0,0.32073994]]]
["bitfinex","BTCUSD",1719303594993,[[60940.0,0.1712],[60933.0,0.02],[60931.0,0.08130346],[60918.0,0.12896003],[60913.0,0.24920599]],[[60941.0,0.5040722],[60942.0,0.26753859],[60943.0,0.328175],[60946.0,0.16233898],[60947.0,0.328153]]]
["bitfinex","BTCUSD",1719303663030,[[60911.0,0.02],[60906.0,0.000924],[60905.0,0.00420746],[60904.0,0.009218],[60903.0,0.019229]],[[60912.0,0.05934016],[60913.0,0.164168],[60914.0,0.4020318],[60915.0,0.1393],[60916.0,0.59104298]]]
["bitfinex","BTCUSD",1719303726860,[[60908.0,0.01],[60906.0,0.000924],[60905.0,0.139024],[60903.0,0.009229],[60893.0,0.164221]],[[60910.0,0.17439104],[60911.0,0.16354563],[60912.0,0.328342],[60913.0,0.05108057],[60914.0,0.328837]]]
["bitfinex","BTCUSD",1719303769898,[[60895.0,0.166429],[60891.0,0.02],[60885.0,0.09053246],[60884.0,2.08865376],[60881.0,0.267553]],[[60896.0,0.01222228],[60899.0,0.44964137],[60901.0,0.40202439],[60902.0,0.4471864],[60904.0,0.45108331]]]
["bitfinex","BTCUSD",1719303782527,[[60884.0,1.94798519],[60879.0,0.009229],[60873.0,0.0646],[60871.0,0.0804],[60866.0,0.029229]],[[60885.0,1.67238863],[60886.0,0.428782],[60887.0,0.14730988],[60888.0,0.2],[60891.0,0.02025304]]]
["bitfinex","BTCUSD",1719303828644,[[60853.0,0.00328616],[60852.0,0.1407],[60850.0,0.00967093],[60847.0,0.348691],[60844.0,0.2337]],[[60861.0,0.16460553],[60866.0,0.3197058],[60869.0,0.0933],[60871.0,0.403868]]]
["bitfinex","BTCUSD",1719303879265,[[60866.0,0.01098533],[60865.0,0.1464],[60863.0,0.164303],[60861.0,0.348612],[60859.0,0.328628]],[[60872.0,0.002],[60875.0,0.16456869],[60876.0,0.12292984],[60877.0,0.0622],[60887.0,0.16595529]]]
["bitfinex","BTCUSD",1719303908906,[[60871.0,0.01468821],[60869.0,0.225785],[60868.0,0.34912443],[60867.0,0.0989],[60860.0,0.4336]],[[60872.0,0.00284],[60876.0,0.0794],[60877.0,0.0654],[60887.0,0.492719],[60890.0,0.56659313]]]
["bitfinex","BTCUSD",1719303988758,[[60874.0,0.15227928],[60873.0,0.000924],[60872.0,0.000924],[60871.0,0.000924],[60869.0,0.0934]],[[60876.0,0.00084],[60879.0,0.07373029],[60881.0,0.09830705],[60882.0,0.164252],[61006.0,0.4251]]]
["bitfinex","BTCUSD",1719304009987,[[60873.0,0.001924],[60872.0,0.000924],[60871.0,0.000924],[60861.0,0.144],[60854.0,0.0934]],[[60874.0,1.77432059],[60877.0,0.1474627],[60879.0,0.04692608],[60880.0,0.2],[60881.0,0.4]]]
["bitfinex","BTCUSD",1719304068704,[[60871.0,0.001924],[60860.0,0.1394],[60857.0,0.02],[60851.0,0.000924],[60846.0,0.257749]],[[60872.0,1.44755614],[60873.0,0.54012985],[60874.0,0.16364659],[60876.0,0.4],[60877.0,0.2]]]
["bitfinex","BTCUSD",1719304122483,[[60871.0,0.0027258],[60866.0,0.0756],[60861.0,0.01996],[60859.0,0.0647],[60852.0,0.08130346]],[[60872.0,1.35140467],[60875.0,0.3704908],[60876.0,0.16456544],[60877.0,0.14764192],[60878.0,0.2]]]
["bitfinex","BTCUSD",1719304171281,[[60817.0,0.01182941],[60816.0,0.011229],[60814.0,0.0793],[60812.0,0.029189],[60811.0,0.072529]],[[60818.0,0.05618147],[60819.0,0.0935],[60820.0,0.164419],[60822.0,0.47508146],[60824.0,0.08130346]]]
["bitfinex","BTCUSD",1719304190644,[[60816.0,2.00724131],[60815.0,0.248],[60814.0,0.32887],[60813.0,0.2],[60809.0,0.10091563]],[[60817.0,0.00084],[60842.0,0.16465627],[60844.0,0.6313242],[60845.0,0.39456],[60847.0,0.0792]]]
["bitfinex","BTCUSD",1719304260777,[[60816.0,3.51352163],[60807.0,0.0773],[60805.0,0.0607],[60802.0,0.02],[60799.0,0.000924]],[[60817.0,0.21414571],[60819.0,0.04911822],[60820.0,0.07451734],[60821.0,0.334],[60822.0,0.16303645]]]
["bitfinex","BTCUSD",1719304306494,[[60816.0,1.38686522],[60803.0,0.0756],[60802.0,0.0659],[60800.0,0.1],[60799.0,0.000924]],[[60817.0,1.88305177],[60818.0,0.020387],[60819.0,0.18615905],[60820.0,0.00514],[60824.0,0.4]]]
["bitfinex","BTCUSD",1719304348188,[[60819.0,0.01500392],[60818.0,0.0821],[60817.0,0.003],[60816.0,0.000924],[60813.0,0.0614]],[[60820.0,0.03531727],[60821.0,0.0936],[60828.0,0.32993272],[60829.0,0.328795],[60839.0,0.2]]]
["bitfinex","BTCUSD",1719304356845,[[60818.0,0.0823],[60816.0,0.066124],[60808.0,0.16445],[60804.0,0.328923],[60802.0,0.02]],[[60819.0,0.03140471],[60820.0,0.0936],[60823.0,0.0645],[60826.0,0.164404],[60827.0,0.1225983]]]
["bitfinex","BTCUSD",1719304406766,[[60786.0,0.01530511],[60785.0,0.1402],[60784.0,0.02],[60782.0,0.16452],[60780.0,0.329055]],[[60789.0,0.004],[60799.0,0.02738995],[60800.0,0.1],[60801.0,0.364471],[60803.0,0.55177298]]]
["bitfinex","BTCUSD",1719304462619,[[60772.0,0.087],[60771.0,0.0645],[60768.0,0.000924],[60765.0,0.02],[60764.0,0.164568]],[[60773.0,0.0309904],[60774.0,0.12331154],[60775.0,0.00084],[60776.0,0.1938],[60780.0,0.14797384]]]
["bitfinex","BTCUSD",1719304483047,[[60774.0,0.33525917],[60772.0,0.164549],[60771.0,0.329099],[60770.0,0.02],[60769.0,0.0938]],[[60775.0,0.00084],[60783.0,0.04927336],[60784.0,0.07391005],[60785.0,0.0938],[60786.0,0.09854673]]]
["bitfinex","BTCUSD",1719304514640,[[60782.0,0.01258311],[60781.0,0.0654],[60780.0,0.081],[60777.0,0.184535],[60776.0,0.0938]],[[60791.0,0.02755294],[60794.0,0.21372808],[60795.0,0.21645712],[60796.0,0.328972]]]
["bitfinex","BTCUSD",1719304579005,[[60771.0,0.053284],[60770.0,0.0805],[60763.0,1.009229],[60761.0,0.164578],[60759.0,0.349167]],[[60774.0,0.03444533],[60776.0,0.14796934],[60777.0,0.164537],[60778.0,0.329069],[60861.0,0.44324476]]]
["bitfinex","BTCUSD",1719304636271,[[60762.0,0.01497338],[60755.0,0.009229],[60752.0,0.02],[60751.0,0.226004],[60750.0,0.0767]],[[60763.0,5.01839713],[60772.0,0.2344],[60775.0,0.22060346],[60782.0,0.1]]]
["bitfinex","BTCUSD",1719304690507,[[60762.0,2.39821222],[60761.0,0.42879111],[60759.0,0.34284016],[60754.0,0.24806367],[60753.0,0.3292]],[[60763.0,4.39664601],[60775.0,0.1451],[60779.0,0.04936871],[60781.0,0.07405307],[60783.0,0.09873743]]]
["bitfinex","BTCUSD",1719304730360,[[60814.0,0.493306],[60813.0,0.328874],[60811.0,0.02],[60810.0,0.328888],[60808.0,0.17209963]],[[60815.0,0.39810681],[60822.0,0.08130346],[60824.0,0.02786682],[60827.0,1.02440174],[60828.0,0.04923318]]]
["bitfinex","BTCUSD",1719304756762,[[60836.0,0.025],[60826.0,0.164402],[60824.0,0.328813],[60823.0,0.468],[60822.0,0.328824]],[[60837.0,0.22708],[60841.0,0.08130346],[60842.0,0.16436],[60844.0,0.348712],[60846.0,0.428702]]]
["bitfinex","BTCUSD",1719304821909,[[60815.0,0.00973992],[60814.0,0.1412],[60811.0,0.164443],[60810.0,0.02],[60808.0,0.328901]],[[60816.0,0.003],[60821.0,0.00084],[60824.0,0.1],[60826.0,0.164405],[60827.0,0.328804]]]
["bitfinex","BTCUSD",1719304827059,[[60815.0,0.01673992],[60812.0,0.0644],[60811.0,0.0785],[60808.0,0.164451],[60807.0,0.16326298]],[[60816.0,0.02659815],[60821.0,0.11914],[60822.0,0.164414],[60824.0,0.1],[60826.0,0.02]]]
["bitfinex","BTCUSD",1719304868431,[[60817.0,0.1466],[60816.0,0.164429],[60813.0,0.49121598],[60811.0,0.348886],[60802.0,0.42019796]],[[60819.0,0.02422329],[60821.0,0.00084],[60823.0,0.09870871],[60824.0,0.22338589],[60826.0,0.0936]]]
["bitfinex","BTCUSD",1719304914879,[[60836.0,0.0665],[60835.0,0.244576],[60834.0,0.328758],[60829.0,0.328789],[60827.0,0.02]],[[60838.0,0.11648876],[60845.0,0.1],[60846.0,0.1176],[60847.0,0.08873957],[60849.0,0.07379528]]]
["bitfinex","BTCUSD",1719304990287,[[60837.0,0.164372],[60836.0,0.065],[60835.0,0.408756],[60833.0,0.328763],[60829.0,0.328787]],[[60841.0,0.0936],[60845.0,0.02],[60850.0,0.164338],[60851.0,0.08130346],[60852.0,0.16463128]]]
["bitfinex","BTCUSD",1719305015885,[[60834.0,0.005],[60833.0,0.164383],[60832.0,0.0757],[60831.0,0.0604]],[[60836.0,0.0300365],[60837.0,0.0501017],[60839.0,0.17389255],[60840.0,0.0985234],[60842.0,0.37265425]]]
["bitfinex","BTCUSD",1719305052203,[[60837.0,0.048],[60834.0,0.062],[60833.0,0.410764],[60831.0,0.328775],[60821.0,0.13012239]],[[60838.0,0.02866036],[60839.0,0.0936],[60848.0,0.164343],[60849.0,0.04919292],[60850.0,0.328679]]]
["bitfinex","BTCUSD",1719305098299,[[60826.0,0.023],[60824.0,0.1462],[60822.0,0.000924],[60821.0,0.164416],[60820.0,0.01775851]],[[60827.0,0.03253053],[60828.0,0.0936],[60829.0,0.04929485],[60830.0,0.07394228],[60832.0,0.09858971]]]
["bitfinex","BTCUSD",1719305145010,[[60835.0,0.00966083],[60834.0,0.0636],[60831.0,0.240089],[60829.0,0.328789],[60827.0,0.00286475]],[[60837.0,0.2342],[60841.0,0.00084],[60843.0,0.25463525],[60844.0,0.164354],[60847.0,0.328696]]]
["bitfinex","BTCUSD",1719305162172,[[60823.0,0.000924],[60819.0,0.00286475],[60818.0,0.1443],[60816.0,0.164429],[60814.0,0.328867]],[[60828.0,0.02051547],[60829.0,0.18153125],[60830.0,0.0635],[60831.0,0.638679],[60836.0,0.2]]]
["bitfinex","BTCUSD",1719305205512,[[60816.0,0.31712187],[60814.0,0.348867],[60813.0,0.001],[60812.0,0.32888],[60794.0,0.22006682]],[[60817.0,0.01950984],[60818.0,0.101],[60819.0,0.16471832],[60824.0,0.4707]]]
["bitfinex","BTCUSD",1719305268441,[[60816.0,0.01429187],[60815.0,0.02],[60812.0,0.16444],[60810.0,0.32889],[60806.0,0.32891]],[[60820.0,0.01883035],[60821.0,0.28346781],[60822.0,0.07390172],[60823.0,0.00084],[60824.0,0.26294462]]]
["bitfinex","BTCUSD",1719305301957,[[60831.0,0.021],[60827.0,0.1644],[60825.0,0.328808],[60823.0,0.32882],[60809.0,0.02500714]],[[60834.0,0.15026167],[60835.0,0.12140317],[60836.0,0.0936],[60837.0,0.09852334],[60839.0,0.28752218]]]
["bitfinex","BTCUSD",1719305324561,[[60851.0,0.00922096],[60849.0,0.02],[60848.0,0.165342],[60847.0,0.328689],[60846.0,0.002]],[[60852.0,0.25822992],[60855.0,0.07381908],[60856.0,0.17972891],[60858.0,0.22303181],[60860.0,0.065845]]]
["bitfinex","BTCUSD",1719305373567,[[60855.0,1.37982685],[60853.0,0.0936],[60852.0,0.328665],[60849.0,0.2],[60848.0,0.2]],[[60856.0,0.00084],[60869.0,0.00839],[60870.0,0.0936],[60872.0,0.04920514],[60873.0,0.16457275]]]
["bitfinex","BTCUSD",1719305427045,[[60902.0,0.02],[60900.0,0.166203],[60897.0,0.328419],[60895.0,0.32843],[60891.0,0.422053]],[[60905.0,0.16448795],[60906.0,0.0936],[60907.0,0.07377622],[60910.0,0.12296038],[60911.0,0.264174]]]
["bitfinex","BTCUSD",1719305464283,[[60913.0,0.184168],[60910.0,0.328353],[60909.0,0.328354],[60905.0,0.328376],[60902.0,0.01]],[[60915.0,0.05291908],[60916.0,0.16736177],[60918.0,0.09834902],[60921.0,0.31079276],[60926.0,0.328272]]]
["bitfinex","BTCUSD",1719305496654,[[60916.0,0.02],[60915.0,0.164162],[60913.0,0.331337],[60912.0,0.000924],[60910.0,0.01]],[[60917.0,0.06805928],[60919.0,0.07386861],[60921.0,0.19209148],[60922.0,0.12311435],[60926.0,0.4707]]]
["bitfinex","BTCUSD",1719305554333,[[60886.0,0.01184509],[60885.0,0.001],[60882.0,0.02],[60881.0,0.164254],[60879.0,0.328519]],[[60891.0,0.164228],[60892.0,0.1],[60893.0,0.16259433],[60901.0,0.07347476],[60902.0,0.2]]]
["bitfinex","BTCUSD",1719305591699,[[60914.0,0.03],[60913.0,0.164167],[60910.0,0.328351],[60908.0,0.328362],[60905.0,0.328378]],[[60915.0,0.01363085],[60916.0,0.00084],[60921.0,0.02278197],[60923.0,0.1],[60924.0,0.397539]]]
["bitfinex","BTCUSD",1719305636365,[[60921.0,0.02],[60920.0,0.164149],[60919.0,0.328302],[60913.0,0.421636],[60911.0,0.01]],[[60923.0,0.01101426],[60926.0,0.073789],[60927.0,0.16442749],[60928.0,0.19168533],[60930.0,0.12298167]]]
["bitfinex","BTCUSD",1719305685949,[[60923.0,1.78969068],[60919.0,0.2],[60918.0,0.22191405],[60917.0,0.000924],[60916.0,0.57748348]],[[60924.0,0.0005527],[60937.0,0.00838],[60938.0,0.00838],[60941.0,0.07380266],[60943.0,0.179707]]]
["bitfinex","BTCUSD",1719305709115,[[60942.0,0.01883974],[60941.0,0.164093],[60938.0,0.348198],[60936.0,0.328208],[60933.0,0.328225]],[[60943.0,0.01331675],[60944.0,0.16711564],[60946.0,0.09843054],[60947.0,0.12303817],[60952.0,0.28692961]]]
["bitfinex","BTCUSD",1719305773880,[[60948.0,0.188074],[60946.0,0.328155],[60944.0,0.328165],[60941.0,0.0933],[60939.0,0.01]],[[60953.0,0.00084],[60954.0,0.1],[60955.0,0.16435132],[60956.0,0.02218754]]]
["bitfinex","BTCUSD",1719305809433,[[60949.0,0.164995]],[[60955.0,0.11696194],[60958.0,0.18625497],[60960.0,0.47589796],[60961.0,0.10839],[60964.0,0.00839]]]
["bitfinex","BTCUSD",1719305864969,[[60953.0,0.164059],[60952.0,0.328127],[60950.0,0.01581424],[60949.0,0.328142]],[[60956.0,0.16434961],[60958.0,0.12316469],[60961.0,0.10839],[60962.0,0.164037],[60963.0,0.15618763]]]
["bitfinex","BTCUSD",1719305881811,[[60953.0,0.24986706],[60952.0,0.328127],[60949.0,0.328142],[60946.0,0.000924],[60945.0,0.431459]],[[60954.0,0.05543799],[60956.0,0.26289058],[60957.0,0.12317621],[60961.0,0.22324685],[60969.0,0.89432389]]]
["bitfinex","BTCUSD",1719305950278,[[60940.0,0.01075885],[60939.0,0.02],[60936.0,0.164106],[60935.0,0.328214],[60931.0,0.421535]],[[60941.0,0.01222666],[60943.0,0.164088],[60945.0,0.16345614],[60946.0,0.328162],[60951.0,0.428137]]]
["bitfinex","BTCUSD",1719306009690,[[60946.0,0.512238],[60942.0,0.0933],[60941.0,0.01],[60940.0,0.006],[60939.0,0.33803091]],[[60947.0,0.01506281],[60952.0,0.28742493],[60958.0,0.14767612],[60961.0,0.328081],[60962.0,0.67154]]]
["bitfinex","BTCUSD",1719306037202,[[60929.0,0.02],[60927.0,0.16413],[60925.0,0.48782074],[60924.0,0.41050246],[60919.0,0.175749]],[[60935.0,0.164109],[60937.0,0.328211],[60939.0,0.328199],[60941.0,0.1634656],[60942.0,0.59608631]]]
["bitfinex","BTCUSD",1719306081803,[[60946.0,0.51706048],[60944.0,0.02],[60942.0,0.328179],[60940.0,0.421489],[60936.0,0.3495904]],[[60947.0,0.01214669],[60953.0,0.16406],[60955.0,0.1],[60956.0,0.328107],[60957.0,0.0933]]]
["bitfinex","BTCUSD",1719306138562,[[60967.0,0.03677922],[60966.0,0.164025],[60965.0,0.328054],[60962.0,0.328073],[60961.0,0.08130346]],[[60968.0,0.01050279],[60969.0,0.00084],[60970.0,0.10838],[60971.0,0.18541792],[60972.0,0.00838]]]
["bitfinex","BTCUSD",1719306202609,[[60978.0,0.02],[60976.0,0.18368269],[60974.0,0.328004],[60972.0,0.328015],[60971.0,0.0933]],[[60983.0,0.16398],[60985.0,0.27576957],[60990.0,0.45081001],[61012.0,0.173],[61013.0,0.32323924]]]
["bitfinex","BTCUSD",1719306251284,[[60997.0,0.54154347],[60996.0,0.0933],[60994.0,0.327896],[60990.0,0.527919],[60989.0,0.01]],[[60998.0,0.00084],[61002.0,0.01860715],[61003.0,0.00838],[61005.0,0.163922],[61007.0,0.16421278]]]
["bitfinex","BTCUSD",1719306289637,[[60988.0,0.00973599],[60987.0,0.163968],[60986.0,0.327939],[60985.0,0.02],[60982.0,0.327965]],[[60993.0,0.163953],[60994.0,0.001],[60995.0,0.002],[60996.0,0.327893],[60997.0,0.23249763]]]
["bitfinex","BTCUSD",1719306323216,[[60954.0,0.000924],[60949.0,0.02],[60943.0,0.164087],[60941.0,0.328182],[60940.0,0.48782074]],[[60955.0,1.32294958],[60962.0,0.328074],[60963.0,0.22041593],[60966.0,0.4328],[60967.0,0.03908858]]]
["bitfinex","BTCUSD",1719306388705,[[60952.0,0.02],[60949.0,0.24537446],[60947.0,0.328149],[60945.0,0.328164],[60942.0,0.338176]],[[60957.0,0.328104],[60958.0,0.328095],[60959.0,0.16434097],[60971.0,0.2],[60972.0,0.34830239]]]
["bitfinex","BTCUSD",1719306424016,[[60965.0,1.74989744],[60963.0,0.2328],[60958.0,0.4],[60957.0,0.08130346],[60954.0,0.04903382]],[[60966.0,0.009],[60973.0,0.16430371],[60984.0,0.163978],[60985.0,0.4707],[60987.0,0.42620403]]]
["bitfinex","BTCUSD",1719306447381,[[60974.0,0.52518659],[60972.0,0.08130346],[60971.0,0.328022],[60967.0,0.338044],[60950.0,0.09887309]],[[60975.0,0.01106087],[60977.0,0.00084],[60981.0,0.163985],[60983.0,0.327961],[61000.0,0.04701043]]]
["bitfinex","BTCUSD",1719306485817,[[60967.0,0.004],[60965.0,0.000924],[60964.0,0.02],[60961.0,0.328074],[60958.0,0.328093]],[[60977.0,0.09848556],[60978.0,0.16233898],[60979.0,0.45109013],[60982.0,0.2],[60986.0,0.527944]]]
["bitfinex","BTCUSD",1719306561100,[[60975.0,1.93034545],[60974.0,0.328004],[60973.0,0.21984869],[60972.0,0.2],[60971.0,0.08130346]],[[60976.0,0.16429534],[60979.0,0.00084],[60991.0,0.00084]]]
["bitfinex","BTCUSD",1719306598758,[[61007.0,0.163914],[61005.0,0.02],[61004.0,0.327847],[61003.0,0.0931],[61002.0,0.327853]],[[61010.0,0.05064704],[61013.0,0.163899],[61014.0,0.42606215],[61015.0,0.03042404],[61016.0,0.22283909]]]
["bitfinex","BTCUSD",1719306674823,[[60986.0,0.41670918],[60984.0,0.327952],[60981.0,0.332969],[60979.0,0.0931],[60978.0,0.08130346]],[[60987.0,0.164267],[60994.0,0.421004],[60996.0,0.798592],[61004.0,0.19584158],[61005.0,1.0824]]]
["bitfinex","BTCUSD",1719306693167,[[60991.0,0.001924],[60984.0,0.02],[60982.0,0.163981],[60981.0,0.466068],[60979.0,0.327976]],[[60992.0,1.61903059],[60993.0,0.25735054],[60994.0,0.00084],[60996.0,0.327891],[61003.0,0.56975416]]]
["bitfinex","BTCUSD",1719306757907,[[60965.0,1.71029798],[60964.0,0.08130346],[60961.0,0.2329],[60958.0,0.4],[60941.0,0.49703874]],[[60966.0,0.68503206],[60985.0,0.16427024],[60986.0,0.163972],[60987.0,0.02059626],[60988.0,0.327936]]]
["bitfinex","BTCUSD",1719306834694,[[60990.0,1.92681307],[60989.0,0.22010701],[60987.0,0.265673],[60985.0,0.527948],[60979.0,0.37677361]],[[60991.0,0.73084],[61006.0,0.00084],[61011.0,0.163905],[61012.0,0.327807],[61014.0,0.327797]]]
["bitfinex","BTCUSD",1719306889347,[[60990.0,1.47182548],[60987.0,0.08130346],[60986.0,0.327943],[60983.0,0.2],[60982.0,0.2]],[[60991.0,0.83084],[60994.0,0.00084],[61006.0,0.00084],[61007.0,0.01995265],[61008.0,0.163912]]]
["bitfinex","BTCUSD",1719306915679,[[60993.0,1.82666735],[60991.0,0.08130346],[60990.0,0.000924],[60989.0,0.04884564],[60988.0,0.4]],[[60994.0,0.74794],[61006.0,0.00084],[61013.0,0.26219504],[61014.0,0.34823079],[61015.0,0.12287006]]]
["bitfinex","BTCUSD",1719306981771,[[61016.0,0.1844824],[61014.0,0.01993441],[61013.0,0.327796],[61012.0,0.420901],[61004.0,0.01]],[[61017.0,0.76199313],[61021.0,0.164718],[61023.0,0.327745],[61025.0,0.4260662],[61027.0,0.13129025]]]
["bitfinex","BTCUSD",1719307042157,[[61026.0,0.02064587],[61024.0,0.000924],[61022.0,0.163875],[61021.0,0.327752],[61019.0,0.327763]],[[61027.0,0.923861],[61029.0,0.4918684],[61030.0,0.32771],[61034.0,0.327688],[61036.0,0.20084]]]
["bitfinex","BTCUSD",1719307100351,[[61035.0,1.29054091],[61034.0,0.01],[61029.0,0.08130346],[61028.0,0.02480409],[61026.0,0.628653]],[[61036.0,0.88651735],[61049.0,0.163803],[61051.0,0.335988],[61052.0,0.17267926],[61053.0,0.327588]]]
["bitfinex","BTCUSD",1719307117468,[[61035.0,0.013],[61026.0,0.000924],[61024.0,0.000924],[61017.0,0.163887],[61016.0,0.02085841]],[[61036.0,2.56075241],[61037.0,0.4961],[61041.0,0.14755202],[61043.0,0.3],[61046.0,0.1909557]]]
["bitfinex","BTCUSD",1719307158205,[[61026.0,0.86482628],[61024.0,0.32866],[61022.0,0.0961],[61021.0,0.08130346],[61020.0,0.01]],[[61027.0,0.64040406],[61036.0,0.164678],[61038.0,0.26022815],[61039.0,0.327662],[61042.0,0.327645]]]
["bitfinex","BTCUSD",1719307239488,[[61000.0,1.46441653],[60999.0,0.08130346],[60995.0,0.327895],[60992.0,0.065673]],[[61001.0,0.63136616],[61015.0,0.00084],[61016.0,0.163892],[61017.0,0.0961],[61018.0,0.327772]]]
["bitfinex","BTCUSD",1719307270412,[[61000.0,1.18855455],[60996.0,0.08130346],[60991.0,0.338839],[60989.0,0.08130346],[60985.0,0.46681457]],[[61001.0,0.86066125],[61011.0,0.09834232],[61013.0,0.12292791],[61014.0,0.327793],[61015.0,0.00084]]]
["bitfinex","BTCUSD",1719307316949,[[60973.0,0.011229],[60970.0,0.164014],[60969.0,0.01993441],[60967.0,0.328046],[60962.0,0.33501168]],[[60974.0,0.95844118],[60976.0,0.328001],[60978.0,0.327991],[60981.0,0.327971],[60985.0,0.12277032]]]
["bitfinex","BTCUSD",1719307386585,[[60973.0,0.20175957],[60972.0,0.328018],[60969.0,0.34796541],[60965.0,0.328979],[60960.0,0.1032]],[[60974.0,0.5166177],[60976.0,0.0932],[60978.0,0.163994],[60979.0,0.45099782],[60981.0,0.1]]]
["bitfinex","BTCUSD",1719307440212,[[60973.0,1.83102911],[60970.0,0.08130346],[60968.0,0.728038],[60965.0,0.000924],[60944.0,0.23616979]],[[60974.0,0.74284],[60984.0,0.16318133],[60994.0,0.0932],[60995.0,0.163948],[60997.0,0.45069915]]]
["bitfinex","BTCUSD",1719307525393,[[60968.0,0.04033092],[60966.0,0.01993441],[60965.0,0.328978],[60964.0,0.009229],[60961.0,0.04897122]],[[60969.0,0.63762862]]]
["bitfinex","BTCUSD",1719307575510,[[60954.0,0.010229],[60950.0,0.000924],[60947.0,0.01993441],[60944.0,0.348102],[60941.0,0.49703874]],[[60955.0,1.87279019],[60958.0,0.09841863],[60960.0,0.12302329],[60962.0,0.2],[60965.0,0.2]]]
["bitfinex","BTCUSD",1719307603140,[[60945.0,0.87643269],[60942.0,0.337396],[60941.0,0.009218],[60940.0,0.009218],[60939.0,0.10053246]],[[60946.0,0.65561461],[60948.0,0.0931],[60949.0,0.16436744],[60955.0,0.264897],[60965.0,0.4]]]
["bitfinex","BTCUSD",1719307696616,[[60979.0,0.002],[60970.0,0.164014],[60968.0,0.01993441],[60967.0,0.328044],[60965.0,0.328054]],[[60980.0,1.95717732],[60982.0,0.16427833],[60983.0,0.32796],[60985.0,0.15768479],[60987.0,0.32277251]]]
["bitfinex","BTCUSD",1719307789019,[[60963.0,1.20007568],[60957.0,0.075714],[60956.0,0.08130346],[60955.0,0.04906282],[60952.0,0.09812565]],[[60964.0,0.58294746],[60966.0,0.0931],[60972.0,0.09853932],[60974.0,0.28717915],[60979.0,0.16317898]]]
["bitfinex","BTCUSD",1719307796403,[[60996.0,1.21446013],[60994.0,0.327897],[60990.0,0.17440346],[60988.0,0.2],[60983.0,0.57460861]],[[60997.0,0.56],[61003.0,0.0931],[61007.0,0.00839],[61008.0,0.01629301],[61015.0,0.56928711]]]
["bitfinex","BTCUSD",1719307877178,[[61015.0,1.18215644],[61012.0,0.01],[61010.0,0.32781],[61007.0,0.08130346],[61003.0,0.527851]],[[61016.0,0.02839],[61024.0,0.16416753],[61025.0,0.00839],[61031.0,0.163853],[61032.0,0.96514811]]]
["bitfinex","BTCUSD",1719307915951,[[61030.0,1.18701506],[61025.0,0.01],[61023.0,0.32774],[61021.0,0.02045839],[61019.0,0.0961]],[[61031.0,0.01494291],[61034.0,0.00839],[61035.0,0.10449],[61036.0,0.00084],[61047.0,0.65037523]]]
["bitfinex","BTCUSD",1719307986027,[[61068.0,1.22421013],[61067.0,0.01],[61064.0,0.0961],[61063.0,0.327526],[61062.0,0.02083126]],[[61069.0,0.00839],[61073.0,0.00019767],[61077.0,0.00839],[61078.0,0.00922901],[61091.0,0.1]]]
["bitfinex","BTCUSD",1719308006245,[[61077.0,0.163727],[61076.0,0.32746],[61074.0,0.32747],[61073.0,0.01993441],[61071.0,0.327483]],[[61078.0,0.0961],[61082.0,0.163715],[61085.0,0.327415],[61087.0,0.327405]]]
["bitfinex","BTCUSD",1719308041249,[[61098.0,0.163671],[61096.0,0.327352],[61095.0,0.327358],[61094.0,0.01993441],[61091.0,0.327379]],[[61102.0,0.22175291],[61104.0,0.10019757],[61105.0,0.327309],[61107.0,0.335687],[61120.0,0.44345161]]]
["bitfinex","BTCUSD",1719308097929,[[61152.0,0.0164318],[61151.0,0.327056],[61150.0,0.01993441],[61149.0,0.327069],[61147.0,0.04959351]],[[61158.0,0.16233898],[61159.0,0.163508],[61161.0,0.335399],[61163.0,0.335389],[61164.0,0.2395]]]
["bitfinex","BTCUSD",1719308131005,[[61118.0,0.01993441],[61117.0,0.014],[61114.0,0.327252],[61113.0,0.08130346],[61112.0,0.327262]],[[61122.0,0.163607],[61123.0,0.2405],[61126.0,0.654389],[61129.0,0.48951898],[61136.0,0.2]]]
["bitfinex","BTCUSD",1719308154191,[[61123.0,0.01993441],[61119.0,0.163614],[61118.0,0.328156],[61116.0,0.327242],[61113.0,0.01]],[[61124.0,0.166601],[61126.0,0.48953398],[61128.0,0.327183],[61140.0,0.28130346]]]
["bitfinex","BTCUSD",1719308205262,[[61187.0,1.21034189],[61181.0,0.00016832],[61179.0,0.336907],[61177.0,0.02004251],[61171.0,0.2395]],[[61188.0,1e-08],[61199.0,0.00838],[61200.0,0.326802],[61202.0,0.326789],[61203.0,0.16368487]]]
["bitfinex","BTCUSD",1719308250109,[[61169.0,0.18604955],[61167.0,0.08130346],[61166.0,0.326977],[61163.0,0.3762972],[61159.0,0.02]],[[61177.0,0.16346],[61178.0,0.02],[61179.0,0.326912],[61181.0,0.16233898],[61185.0,0.526878]]]
["bitfinex","BTCUSD",1719308303339,[[61161.0,0.02503526],[61160.0,0.07285],[61159.0,0.163507],[61157.0,0.08130346],[61155.0,0.327033]],[[61164.0,0.04898645],[61166.0,0.23696964],[61167.0,0.09797285],[61168.0,0.326972],[61169.0,0.12246607]]]
["bitfinex","BTCUSD",1719308352365,[[61161.0,0.1307],[61160.0,0.1523],[61157.0,0.163513],[61155.0,0.327032],[61153.0,0.422644]],[[61164.0,0.21251851],[61166.0,0.07353527],[61167.0,0.326979],[61168.0,0.09804703],[61169.0,0.44952279]]]
["bitfinex","BTCUSD",1719308362869,[[61177.0,0.49038],[61174.0,0.79060223],[61172.0,0.346945],[61169.0,0.2391],[61168.0,0.08130346]],[[61190.0,0.37579129],[61192.0,0.07341193],[61193.0,0.19788258],[61194.0,0.02084],[61195.0,0.12235323]]]
["bitfinex","BTCUSD",1719308419274,[[61152.0,0.000924],[61150.0,0.1297],[61148.0,0.1675],[61143.0,0.08130346],[61142.0,0.163552]],[[61153.0,0.81862],[61156.0,0.327033],[61157.0,0.02],[61158.0,0.04886766],[61159.0,0.369]]]
["bitfinex","BTCUSD",1719308465307,[[61152.0,0.002924],[61146.0,0.2975],[61139.0,0.000924],[61138.0,0.171724],[61137.0,0.04914534]],[[61153.0,1.80589753],[61154.0,0.02],[61156.0,0.5026],[61157.0,0.327028],[61164.0,0.24155644]]]
["bitfinex","BTCUSD",1719308479515,[[61160.0,0.11958908],[61158.0,0.2951],[61156.0,0.163514],[61155.0,0.327032],[61147.0,0.347075]],[[61161.0,0.08844769],[61162.0,0.26145],[61163.0,0.1],[61164.0,0.44943025],[61166.0,0.326982]]]
["bitfinex","BTCUSD",1719308532513,[[61167.0,0.006924],[61166.0,0.00160247],[61163.0,0.3089],[61162.0,0.08130346],[61161.0,0.327003]],[[61168.0,0.163484],[61170.0,0.4152696],[61172.0,0.424863],[61174.0,0.12239125],[61178.0,0.33995376]]]
["bitfinex","BTCUSD",1719308579310,[[61154.0,0.69339945],[61153.0,0.327045],[61149.0,0.422669],[61147.0,0.347079],[61146.0,0.08130346]],[[61155.0,0.002],[61162.0,0.1635],[61164.0,0.326993],[61166.0,0.40028197],[61168.0,0.09773463]]]
["bitfinex","BTCUSD",1719308613360,[[61142.0,0.02198645],[61141.0,0.336124],[61139.0,0.000924],[61138.0,0.08130346],[61135.0,0.163571]],[[61143.0,0.23905054],[61145.0,0.42509339],[61147.0,0.54518224],[61152.0,0.16699909],[61154.0,0.14881653]]]
["bitfinex","BTCUSD",1719308689718,[[61132.0,0.14864501],[61130.0,0.1866],[61126.0,0.173596],[61124.0,0.3372],[61123.0,0.17690346]],[[61134.0,0.23708416],[61135.0,0.001],[61136.0,0.42515442],[61138.0,0.44964978],[61140.0,0.327119]]]
["bitfinex","BTCUSD",1719308705320,[[61129.0,0.51155718],[61128.0,0.000807],[61122.0,0.05063746],[61120.0,0.1392],[61119.0,0.190624]],[[61130.0,1.49782923],[61131.0,0.0956],[61133.0,0.17387452],[61135.0,0.47420001],[61139.0,0.2]]]
["bitfinex","BTCUSD",1719308763047,[[61124.0,0.01],[61123.0,0.1543],[61122.0,0.1887],[61117.0,0.83505874],[61113.0,0.13047688]],[[61125.0,0.007],[61126.0,0.10308859],[61128.0,0.12261074],[61130.0,0.327175],[61131.0,0.16387828]]]
["bitfinex","BTCUSD",1719308825315,[[61083.0,2.56264602],[61078.0,0.2],[61076.0,0.327459],[61075.0,0.1],[61073.0,0.08130346]],[[61084.0,0.002],[61108.0,0.163645],[61109.0,0.327285],[61113.0,0.35144],[61115.0,0.57730813]]]
["bitfinex","BTCUSD",1719308844839,[[61092.0,0.04015587],[61086.0,0.259303],[61085.0,0.327408],[61083.0,0.86328598],[61082.0,0.02]],[[61093.0,0.314624],[61096.0,0.327358],[61098.0,0.327346],[61100.0,0.422935],[61104.0,0.26198583]]]
["bitfinex","BTCUSD",1719308885193,[[61101.0,0.01],[61095.0,0.163678],[61093.0,0.328293],[61092.0,0.1563],[61050.0,0.29455418]],[[61103.0,0.16366],[61104.0,0.32731],[61106.0,0.16394706],[61108.0,0.09799261],[61110.0,0.44976876]]]
["bitfinex","BTCUSD",1719308953302,[[61093.0,0.02334288],[61091.0,0.01],[61087.0,0.3126],[61057.0,0.100926],[61056.0,1.00853777]],[[61094.0,0.18655452],[61095.0,0.09821213],[61097.0,0.61116134],[61098.0,0.327346],[61099.0,0.1967]]]
["bitfinex","BTCUSD",1719309014260,[[61247.0,1.36952639],[61244.0,0.1472],[61243.0,0.195],[61209.0,0.10458221],[61206.0,0.13875424]],[[61248.0,0.00019711],[61256.0,0.00048098],[61264.0,0.01],[61269.0,0.1428],[61270.0,0.2981]]]
["bitfinex","BTCUSD",1719309042870,[[61357.0,0.000924],[61347.0,0.04246],[61341.0,0.059033],[61333.0,0.48782074],[61331.0,0.069509]],[[61358.0,1.53253493],[61360.0,0.2],[61361.0,0.014],[61363.0,0.08130346],[61364.0,0.826968]]]
["bitfinex","BTCUSD",1719309053989,[[61332.0,0.36920152],[61331.0,0.04246],[61323.0,0.01],[61320.0,0.11467556],[61318.0,0.0193488]],[[61333.0,0.786432],[61339.0,0.09130346],[61342.0,0.2973],[61347.0,0.28130346],[61350.0,0.15754]]]
["bitfinex","BTCUSD",1719309075390,[[61283.0,0.05246],[61281.0,1.000924],[61279.0,0.009185],[61274.0,0.2158],[61272.0,0.009229]],[[61284.0,0.489523],[61286.0,0.326338],[61287.0,0.026],[61293.0,0.336304],[61296.0,0.00084]]]
["bitfinex","BTCUSD",1719309127553,[[61380.0,0.01],[61374.0,0.03746],[61373.0,0.16233898],[61371.0,0.182943],[61369.0,0.325894]],[[61381.0,0.162917],[61383.0,0.563927],[61385.0,0.23695189],[61387.0,0.481102],[61393.0,0.08130346]]]
["bitfinex","BTCUSD",1719309150463,[[61391.0,0.50904339],[61389.0,0.02],[61388.0,0.325791],[61387.0,0.1955],[61383.0,0.01931461]],[[61395.0,0.0006022],[61401.0,0.2381],[61403.0,0.00019661],[61404.0,0.163056],[61406.0,0.563804]]]
["bitfinex","BTCUSD",1719309172247,[[61517.0,0.03714746],[61513.0,0.01],[61506.0,0.16233898],[61505.0,0.25144024],[61501.0,0.2]],[[61518.0,0.487662],[61529.0,0.28640346],[61535.0,0.1713]]]
["bitfinex","BTCUSD",1719309209410,[[61577.0,0.57361449],[61575.0,0.02],[61569.0,0.08130346],[61565.0,0.21],[61562.0,0.04925348]],[[61578.0,0.00557209],[61579.0,0.00837],[61598.0,0.01629301],[61600.0,0.04],[61605.0,0.2]]]
["bitfinex","BTCUSD",1719309238597,[[61621.0,0.0296291],[61616.0,0.0167],[61614.0,0.02],[61612.0,0.04969203],[61609.0,0.48782074]],[[61622.0,0.162279],[61627.0,0.324533],[61633.0,0.2],[61636.0,0.168],[61640.0,0.3405]]]
["bitfinex","BTCUSD",1719309282683,[[61625.0,0.22602682],[61622.0,0.01],[61618.0,0.324578],[61615.0,0.08130346],[61614.0,0.2]],[[61633.0,0.00839],[61640.0,0.1691],[61649.0,0.08214346],[61650.0,4.97166264],[61658.0,0.324373]]]
["bitfinex","BTCUSD",1719309308264,[[61581.0,0.009],[61573.0,0.04949078],[61571.0,0.0497922],[61569.0,0.0167],[61563.0,0.01]],[[61582.0,1.16215937],[61583.0,0.324769],[61588.0,0.2],[61590.0,0.45181268],[61591.0,0.44101601]]]
["bitfinex","BTCUSD",1719309327736,[[61554.0,0.009229],[61536.0,0.53733435],[61534.0,0.02949078],[61528.0,0.02],[61527.0,0.2041]],[[61555.0,4.62047791],[61558.0,0.08130346],[61559.0,0.2],[61561.0,0.08],[61562.0,0.0081]]]
["bitfinex","BTCUSD",1719309377043,[[61611.0,0.2],[61606.0,0.001],[61604.0,0.36233898],[61603.0,0.02],[61602.0,0.0587]],[[61612.0,0.324612],[61615.0,0.00784],[61617.0,0.0084],[61618.0,0.2946]]]
["bitfinex","BTCUSD",1719309418347,[[61617.0,0.4],[61601.0,0.01],[61599.0,0.04736437]],[[61618.0,1.37153],[61622.0,0.324562],[61625.0,0.2343],[61626.0,0.01629301],[61684.0,0.16319711]]]
["bitfinex","BTCUSD",1719309424511,[[61585.0,0.2],[61579.0,0.26996008],[61578.0,0.0167],[61577.0,0.2],[61576.0,0.1403]],[[61588.0,1.472083],[61592.0,0.569717],[61594.0,0.01629301],[61602.0,0.3074]]]
["bitfinex","BTCUSD",1719309476085,[[61604.0,0.43889704],[61602.0,0.2],[61599.0,0.17033898],[61595.0,0.01],[61587.0,0.53685698]],[[61605.0,0.486973],[61607.0,0.324641],[61611.0,0.324618],[61612.0,0.09704656],[61614.0,0.13760122]]]
["bitfinex","BTCUSD",1719309498391,[[61578.0,0.0305989],[61575.0,0.000924],[61574.0,0.209218],[61573.0,0.2],[61571.0,0.2]],[[61579.0,1.472751],[61582.0,0.42185504],[61584.0,0.12135505],[61585.0,0.08130346],[61587.0,0.324743]]]
["bitfinex","BTCUSD",1719309575480,[[61553.0,0.402],[61552.0,0.12],[61547.0,0.1731],[61542.0,0.01],[61541.0,0.3133]],[[61554.0,0.93406517],[61555.0,0.324912],[61556.0,0.236],[61560.0,0.14611044],[61561.0,0.2491]]]
["bitfinex","BTCUSD",1719309595359,[[61545.0,0.26258301],[61544.0,0.2],[61541.0,0.1],[61536.0,0.3213],[61531.0,0.0945]],[[61546.0,0.58844],[61549.0,0.324945],[61550.0,0.14617027],[61553.0,0.01629301],[61556.0,0.16444156]]]
["bitfinex","BTCUSD",1719309630252,[[61548.0,0.43156234],[61547.0,0.02],[61546.0,0.0919],[61538.0,0.1992],[61523.0,0.2]],[[61549.0,0.503672],[61550.0,0.324939],[61551.0,0.14622598],[61552.0,0.2465],[61553.0,0.324928]]]
["bitfinex","BTCUSD",1719309675404,[[61495.0,0.24128511],[61493.0,0.1745],[61492.0,0.2],[61487.0,0.53094]],[[61496.0,0.262614],[61497.0,0.325222],[61500.0,0.28578675],[61501.0,0.3252],[61502.0,0.341392]]]
["bitfinex","BTCUSD",1719309704266,[[61452.0,0.02],[61450.0,0.00924],[61449.0,0.1189],[61448.0,0.1139],[61441.0,0.2]],[[61459.0,0.2362],[61462.0,0.162703],[61465.0,0.325393],[61467.0,0.887382],[61470.0,0.35785501]]]
["bitfinex","BTCUSD",1719309726727,[[61451.0,0.39513898],[61450.0,0.02924],[61447.0,0.16274],[61442.0,0.325506],[61430.0,0.52408562]],[[61465.0,0.1],[61466.0,0.162692],[61468.0,0.79989333],[61469.0,0.57150346],[61470.0,0.361565]]]
["bitfinex","BTCUSD",1719309791625,[[61472.0,0.02459088],[61468.0,0.01],[61466.0,0.00087172],[61465.0,0.13061301],[61464.0,0.2529]],[[61473.0,0.001],[61486.0,0.5553],[61492.0,0.2],[61494.0,0.01670213],[61497.0,0.04443684]]]
["bitfinex","BTCUSD",1719309821457,[[61466.0,0.01],[61464.0,0.01959088],[61456.0,0.30435255],[61455.0,0.1162],[61445.0,0.801489]],[[61468.0,0.001],[61469.0,0.162684],[61470.0,0.2362],[61471.0,0.325358],[61474.0,0.325341]]]
["bitfinex","BTCUSD",1719309872433,[[61432.0,0.002924],[61431.0,0.00924],[61425.0,0.02924],[61421.0,0.04921025],[61413.0,0.01]],[[61433.0,1.159092],[61434.0,0.5867],[61437.0,0.02784612],[61440.0,0.325521],[61443.0,0.2]]]
["bitfinex","BTCUSD",1719309913978,[[61403.0,0.005],[61391.0,0.2634],[61389.0,0.1326],[61388.0,0.009229],[61386.0,0.04806104]],[[61404.0,0.614566],[61406.0,0.2362],[61407.0,0.325696],[61409.0,0.5778],[61413.0,0.01]]]
["bitfinex","BTCUSD",1719309925782,[[61388.0,0.02701474],[61385.0,0.00924],[61382.0,0.28832214],[61381.0,0.01],[61374.0,0.2]],[[61389.0,4.498e-05],[61398.0,0.1],[61399.0,0.642369],[61401.0,0.35359062],[61402.0,0.2362]]]
["bitfinex","BTCUSD",1719309959425,[[61402.0,0.01322673],[61401.0,0.02],[61400.0,0.18197322],[61397.0,0.162874],[61396.0,0.2489]],[[61413.0,0.1],[61415.0,0.3248],[61416.0,0.2485],[61417.0,0.162822],[61421.0,0.2]]]
["bitfinex","BTCUSD",1719310028036,[[61423.0,0.02918083],[61422.0,0.436207],[61421.0,0.01],[61420.0,0.458225],[61415.0,0.2]],[[61424.0,0.00184],[61435.0,0.5691],[61440.0,0.4795],[61441.0,0.162759],[61451.0,0.23594612]]]
["bitfinex","BTCUSD",1719310075705,[[61441.0,0.01416997],[61439.0,0.3939],[61438.0,0.1048],[61437.0,0.000924],[61436.0,0.16063898]],[[61447.0,0.00284],[61450.0,0.1],[61451.0,0.476543],[61452.0,0.32546],[61453.0,0.3507]]]
["bitfinex","BTCUSD",1719310087995,[[61448.0,0.01565975],[61447.0,0.18233898],[61446.0,0.162744],[61444.0,0.420296],[61443.0,0.2484]],[[61455.0,0.104],[61456.0,0.47736423],[61459.0,0.0948],[61463.0,0.33692097],[61464.0,0.30918702]]]
["bitfinex","BTCUSD",1719310144464,[[61454.0,0.003],[61442.0,0.049093],[61437.0,0.000924],[61435.0,0.162771],[61433.0,0.2]],[[61455.0,0.508751],[61456.0,0.123],[61457.0,0.2367],[61459.0,0.325422],[61460.0,0.1219363]]]
["bitfinex","BTCUSD",1719310192564,[[61392.0,0.02124],[61388.0,0.00918335],[61386.0,0.05868632],[61385.0,0.00924],[61380.0,0.00924]],[[61393.0,1.98178313],[61394.0,0.001],[61395.0,0.39895073],[61400.0,0.325735]]]
["bitfinex","BTCUSD",1719310212833,[[61386.0,0.009229],[61385.0,0.00924],[61382.0,0.0490481],[61379.0,0.02924],[61378.0,0.68782074]],[[61391.0,0.16289],[61395.0,1.09100771],[61396.0,0.34750346],[61397.0,0.3104],[61398.0,0.325747]]]
["bitfinex","BTCUSD",1719310255413,[[61386.0,0.21416509],[61382.0,0.162913],[61381.0,0.08130346],[61380.0,0.325835],[61357.0,0.06481938]],[[61387.0,0.1],[61388.0,0.16319337],[61389.0,0.2463],[61391.0,0.3282],[61395.0,0.12201484]]]
["bitfinex","BTCUSD",1719310327636,[[61372.0,0.01484678],[61371.0,0.008924],[61370.0,0.200924],[61361.0,0.24427246],[61327.0,0.21279469]],[[61373.0,0.16423386],[61374.0,0.2367],[61377.0,0.162927],[61380.0,0.325841],[61382.0,0.445832]]]
["bitfinex","BTCUSD",1719310383134,[[61367.0,0.22585371],[61360.0,0.3058],[61359.0,0.162974],[61358.0,0.2513],[61244.0,0.5]],[[61368.0,0.254],[61369.0,0.3268],[61374.0,0.2376],[61376.0,0.16293],[61378.0,0.41822443]]]
["bitfinex","BTCUSD",1719310429455,[[61345.0,0.002924],[61340.0,0.00924],[61328.0,0.68782074],[61326.0,0.02924],[61324.0,0.08130346]],[[61346.0,2.30507735],[61348.0,0.04491315],[61350.0,0.34636256],[61351.0,0.405997]]]
["bitfinex","BTCUSD",1719310463732,[[61353.0,1.5316912],[61352.0,0.535983],[61349.0,0.526002],[61331.0,0.07821001],[61330.0,0.40751373]],[[61354.0,0.00208725],[61370.0,0.2626],[61371.0,0.3316],[61372.0,0.2377],[61373.0,0.162938]]]
["bitfinex","BTCUSD",1719310485836,[[61345.0,0.23002227],[61344.0,0.020924],[61341.0,0.000924],[61340.0,0.27114],[61338.0,0.315]],[[61346.0,0.35054],[61349.0,0.725102],[61351.0,0.325996],[61353.0,0.325987],[61358.0,0.04952256]]]
["bitfinex","BTCUSD",1719310522023,[[61353.0,0.22693689],[61349.0,0.163001],[61347.0,0.2462],[61346.0,0.326018],[61345.0,0.3196]],[[61354.0,0.00392725],[61359.0,0.1],[61360.0,0.257],[61361.0,0.5571],[61367.0,0.12199076]]]
["bitfinex","BTCUSD",1719310557812,[[61326.0,0.00924],[61322.0,0.009229],[61321.0,0.2462],[61320.0,0.3211],[61315.0,0.163091]],[[61329.0,0.15810985],[61332.0,0.163047],[61334.0,0.326086],[61335.0,0.59885438],[61336.0,0.563773]]]
["bitfinex","BTCUSD",1719310602003,[[61330.0,0.03724214],[61329.0,0.48463898],[61328.0,0.2633],[61326.0,0.02924],[61319.0,0.10068896]],[[61338.0,0.16332504],[61341.0,0.573],[61342.0,0.04998521],[61345.0,0.38524855],[61361.0,0.68782074]]]
["bitfinex","BTCUSD",1719310656345,[[61322.0,0.023],[61317.0,0.000924],[61315.0,0.18309],[61314.0,0.326189],[61311.0,0.40750746]],[[61323.0,0.40876959],[61330.0,0.3259],[61331.0,0.04915242],[61332.0,0.163048],[61334.0,0.1]]]
["bitfinex","BTCUSD",1719310708551,[[61313.0,0.05117974],[61312.0,0.5498],[61309.0,0.00924],[61308.0,0.18311],[61303.0,0.326243]],[[61314.0,0.16246615],[61323.0,0.04907782],[61324.0,0.263069],[61326.0,0.574327],[61327.0,0.3192]]]
["bitfinex","BTCUSD",1719310759727,[[61313.0,2.42950072],[61311.0,0.08130346],[61310.0,0.000924],[61309.0,0.20924],[61306.0,0.0484892]],[[61314.0,0.16330615],[61317.0,0.00084],[61323.0,0.04907782],[61331.0,0.00084],[61333.0,0.2577]]]
["bitfinex","BTCUSD",1719310789397,[[61361.0,0.08130346],[61360.0,0.15033898],[61359.0,0.182974],[61357.0,0.2583],[61356.0,0.648661]],[[61363.0,0.00084],[61364.0,0.16325624],[61365.0,0.00084],[61370.0,0.2416],[61371.0,0.408]]]
["bitfinex","BTCUSD",1719310839019,[[61387.0,4.44994233],[61386.0,0.1207582],[61385.0,0.03],[61384.0,0.5],[61383.0,0.02779308]],[[61388.0,1e-08],[61389.0,0.0084],[61391.0,0.00839],[61393.0,0.0084],[61400.0,0.0084]]]
["bitfinex","BTCUSD",1719310897351,[[61415.0,0.16233898],[61414.0,0.325657],[61413.0,0.02523406],[61411.0,0.325669],[61409.0,0.3056]],[[61421.0,0.2336],[61425.0,0.45608449],[61431.0,0.02],[61434.0,0.1],[61435.0,0.325552]]]
["bitfinex","BTCUSD",1719310908878,[[61431.0,0.02190639],[61430.0,0.16233898],[61427.0,0.162793],[61425.0,0.325596],[61423.0,0.325608]],[[61435.0,0.2228],[61436.0,0.28489],[61439.0,0.1],[61440.0,0.16305526],[61442.0,0.02]]]
["bitfinex","BTCUSD",1719310948829,[[61405.0,0.002],[61398.0,0.01928906],[61397.0,0.5119],[61395.0,0.04969669],[61393.0,0.162884]],[[61406.0,0.2648],[61408.0,0.02],[61409.0,0.162842],[61410.0,0.541084],[61421.0,0.72856612]]]
["bitfinex","BTCUSD",1719311013447,[[61369.0,0.009229],[61365.0,0.000924],[61363.0,0.009229],[61362.0,0.5165],[61361.0,0.00178168]],[[61370.0,0.271846],[61371.0,0.32589],[61373.0,0.325876],[61374.0,0.15593655],[61379.0,0.4527]]]
["bitfinex","BTCUSD",1719311058513,[[61396.0,0.33646486],[61394.0,0.23968168],[61384.0,0.325815]],[[61403.0,0.003],[61410.0,0.24610757],[61416.0,0.48882898],[61428.0,0.71842748],[61433.0,0.0162]]]
["bitfinex","BTCUSD",1719311085304,[[61414.0,0.001],[61411.0,0.01178168],[61408.0,0.452045],[61404.0,0.325706],[61399.0,0.01]],[[61416.0,0.02631478],[61421.0,0.1],[61422.0,0.32591187],[61424.0,0.334008],[61425.0,0.0084]]]
["bitfinex","BTCUSD",1719311134781,[[61384.0,0.45872356],[61383.0,0.16233898],[61382.0,0.000924],[61380.0,0.01178168],[61376.0,0.162929]],[[61385.0,0.002],[61390.0,0.262893],[61393.0,0.325772],[61395.0,0.325763],[61397.0,0.4879982]]]
["bitfinex","BTCUSD",1719311179339,[[61396.0,0.2038785],[61395.0,0.0949],[61393.0,0.2248],[61392.0,0.162886],[61391.0,0.500377]],[[61397.0,0.26216993],[61406.0,0.162851],[61407.0,0.12205511],[61408.0,0.420594],[61410.0,0.32568]]]
["bitfinex","BTCUSD",1719311232982,[[61396.0,0.002924],[61390.0,0.01178168],[61389.0,0.25652078],[61388.0,0.08130346],[61387.0,0.1544]],[[61397.0,0.95755625],[61398.0,0.26196674],[61400.0,0.325733],[61402.0,0.14753887],[61408.0,0.49073123]]]
["bitfinex","BTCUSD",1719311258777,[[61363.0,0.03095161],[61362.0,0.000924],[61361.0,9.1e-05],[61355.0,0.2059],[61354.0,0.1569]],[[61364.0,0.914808],[61365.0,0.0949],[61366.0,0.48116618],[61368.0,0.0899],[61371.0,0.2]]]
["bitfinex","BTCUSD",1719311333582,[[61364.0,0.1505],[61363.0,0.21218168],[61356.0,0.162982],[61354.0,0.325973],[61339.0,0.12972386]],[[61367.0,0.1],[61368.0,0.163951],[61369.0,0.325897],[61370.0,0.16323945],[61371.0,0.00084]]]
["bitfinex","BTCUSD",1719311373998,[[61362.0,0.01178168],[61359.0,0.3303],[61357.0,0.095],[61353.0,0.3036924],[61344.0,0.200924]],[[61363.0,0.001],[61364.0,0.12236018],[61365.0,0.16296],[61366.0,0.1],[61367.0,0.35146425]]]
["bitfinex","BTCUSD",1719311425535,[[61389.0,0.04283941],[61386.0,0.25733898],[61385.0,0.163],[61384.0,0.127824],[61383.0,0.16291]],[[61393.0,0.22223711],[61394.0,0.162882],[61396.0,0.16401206],[61397.0,0.325752],[61399.0,0.47242553]]]
["bitfinex","BTCUSD",1719311478472,[[61391.0,0.0256768],[61389.0,0.2954],[61386.0,0.25826298],[61385.0,0.162906],[61384.0,0.000924]],[[61392.0,0.16418112],[61394.0,0.00084],[61395.0,0.162879],[61396.0,0.326594],[61402.0,0.00084]]]
["bitfinex","BTCUSD",1719311496909,[[61373.0,0.1281],[61371.0,0.1606],[61368.0,0.04959443],[61367.0,0.000924],[61366.0,0.571]],[[61374.0,0.162935],[61376.0,0.325861],[61377.0,0.325854],[61379.0,0.1255],[61381.0,0.18136428]]]
["bitfinex","BTCUSD",1719311545869,[[61373.0,1.74136746],[61369.0,0.28130346],[61368.0,0.525902],[61364.0,0.2],[61357.0,0.04834613]],[[61374.0,0.00184],[61386.0,0.32610063]]]
["bitfinex","BTCUSD",1719311623509,[[61366.0,0.000924],[61359.0,0.2542],[61355.0,0.1312905],[61354.0,0.095],[61351.0,0.345988]],[[61367.0,0.508862],[61368.0,0.095],[61371.0,0.16323839],[61372.0,0.325884],[61374.0,0.12216658]]]
["bitfinex","BTCUSD",1719311673164,[[61352.0,0.002924],[61349.0,0.000924],[61344.0,0.118924],[61343.0,0.15424],[61341.0,0.009229]],[[61353.0,3.18984677],[61356.0,0.2],[61357.0,0.12192858],[61360.0,0.006532],[61362.0,0.2263143]]]
["bitfinex","BTCUSD",1719311697643,[[61318.0,0.1485],[61317.0,0.1193],[61304.0,0.08130346],[61296.0,0.163142],[61295.0,0.08130346]],[[61331.0,3.51907863],[61333.0,0.2519],[61335.0,0.16480419],[61337.0,0.1],[61338.0,0.31666895]]]
["bitfinex","BTCUSD",1719311741772,[[61290.0,0.00691519],[61282.0,0.1128],[61280.0,0.1493],[61275.0,0.00924],[61262.0,0.00924]],[[61291.0,2.82103985],[61293.0,0.2],[61294.0,0.0162],[61295.0,0.2005],[61298.0,0.13479891]]]
["bitfinex","BTCUSD",1719311781804,[[61311.0,0.4333898],[61308.0,0.02],[61307.0,0.163112],[61304.0,0.326239],[61303.0,0.08130346]],[[61312.0,0.003],[61320.0,0.326159],[61325.0,0.326974],[61327.0,0.4995],[61330.0,1.01017744]]]
["bitfinex","BTCUSD",1719311843633,[[61290.0,0.00142487],[61288.0,0.1163],[61287.0,0.1515],[61275.0,0.00924],[61262.0,0.02924]],[[61291.0,2.96187866],[61292.0,0.526311],[61294.0,0.12141691],[61296.0,0.5265],[61297.0,0.08130346]]]
["bitfinex","BTCUSD",1719311856617,[[61290.0,0.26922487],[61278.0,0.02],[61275.0,0.7415622],[61272.0,0.326409],[61250.0,0.38456333]],[[61291.0,1.28358681],[61294.0,0.02],[61295.0,0.2383],[61296.0,0.2],[61297.0,0.18678156]]]
["bitfinex","BTCUSD",1719311925841,[[61288.0,0.1149],[61286.0,0.1573],[61279.0,0.02],[61276.0,0.163195],[61268.0,0.2]],[[61289.0,0.163161],[61291.0,0.11388631],[61295.0,0.2383],[61296.0,0.4795],[61297.0,0.12086828]]]
["bitfinex","BTCUSD",1719311963802,[[61275.0,0.28516509],[61267.0,0.02],[61266.0,0.08130346],[61262.0,0.00924],[61257.0,0.326489]],[[61276.0,0.13476238],[61280.0,0.12110653],[61285.0,0.30419066],[61286.0,0.62399664],[61287.0,0.2]]]
["bitfinex","BTCUSD",1719312003684,[[61287.0,0.00326291],[61286.0,0.001],[61285.0,0.000924],[61284.0,0.08130346]],[[61293.0,0.0953],[61298.0,0.01835444],[61299.0,0.1],[61300.0,0.25907007],[61301.0,0.12091386]]]
["bitfinex","BTCUSD",1719312053176,[[61337.0,0.02],[61336.0,0.00326038],[61335.0,0.0952],[61334.0,0.43624],[61332.0,0.326093]],[[61338.0,0.00839],[61345.0,0.12975285],[61348.0,0.79299]]]
["bitfinex","BTCUSD",1719312080037,[[61378.0,0.02646696],[61371.0,0.02],[61370.0,0.179774],[61369.0,0.1525],[61366.0,0.04904395]],[[61379.0,0.00839],[61382.0,0.00839],[61386.0,0.32581],[61387.0,0.00839],[61388.0,0.2588]]]
["bitfinex","BTCUSD",1719312106207,[[61411.0,0.1135],[61410.0,0.22310346],[61407.0,0.02],[61404.0,0.1655959],[61403.0,0.08130346]],[[61412.0,0.06410275],[61417.0,0.1],[61420.0,0.16210713]]]
["bitfinex","BTCUSD",1719312172320,[[61386.0,0.02],[61384.0,0.01970687],[61383.0,0.296],[61382.0,0.08130346],[61381.0,0.0492402]],[[61395.0,0.005],[61398.0,0.1],[61399.0,0.16233898],[61400.0,0.2971],[61403.0,0.06835988]]]
["bitfinex","BTCUSD",1719312216334,[[61390.0,0.48755507],[61389.0,0.000924],[61388.0,0.2936322],[61387.0,0.325799],[61385.0,0.391068]],[[61400.0,0.04854263],[61402.0,0.17281395],[61403.0,0.34681176],[61405.0,0.12135947],[62649.0,0.00187711]]]
["bitfinex","BTCUSD",1719312232818,[[61389.0,0.002924],[61381.0,0.26011498],[61380.0,0.1602],[61379.0,0.0949],[61378.0,0.000924]],[[61390.0,0.0728772],[61391.0,0.1],[61392.0,0.0971696],[61394.0,0.216362],[61395.0,0.1247]]]
["bitfinex","BTCUSD",1719312298185,[[61389.0,0.010924],[61381.0,0.1293],[61380.0,0.1654],[61378.0,0.000924],[61377.0,0.04977701]],[[61390.0,1.40167642],[61393.0,0.1338],[61394.0,0.1667],[61396.0,0.2],[61413.0,0.42203141]]]
["bitfinex","BTCUSD",1719312332956,[[61381.0,0.31463897],[61376.0,0.01],[61375.0,0.16293],[61374.0,0.325867],[61369.0,0.325892]],[[61382.0,0.00084],[61386.0,0.14851537],[61387.0,0.29485751],[61389.0,0.09703075]]]
["bitfinex","BTCUSD",1719312352399,[[61399.0,0.002],[61395.0,0.1414],[61391.0,0.009],[61383.0,0.32582],[61381.0,0.27664244]],[[61403.0,0.00684],[61404.0,0.14850818],[61405.0,0.1502],[61406.0,0.07276227],[61407.0,0.27141636]]]
["bitfinex","BTCUSD",1719312403463,[[61402.0,0.160824],[61398.0,0.009],[61390.0,0.04936187],[61388.0,0.01],[61383.0,0.08130346]],[[61403.0,0.03556647],[61404.0,0.1],[61405.0,0.14611827],[61408.0,0.01],[61409.0,0.9665]]]
["bitfinex","BTCUSD",1719312457776,[[61389.0,0.33698324],[61382.0,0.04964878],[61380.0,0.01],[61376.0,0.08130346],[61374.0,0.162934]],[[61392.0,0.17293681],[61393.0,0.09724909],[61394.0,0.2375],[61395.0,0.12156136],[61399.0,0.1429]]]
["bitfinex","BTCUSD",1719312503071,[[61388.0,0.18017347],[61386.0,0.009],[61384.0,0.133],[61376.0,0.01],[61369.0,0.2]],[[61389.0,0.21282413],[61391.0,0.1463092],[61394.0,0.1621],[61396.0,0.1427],[61474.0,0.34430828]]]
["bitfinex","BTCUSD",1719312554390,[[61362.0,0.0387396],[61361.0,0.141424],[61360.0,0.169],[61352.0,0.01],[61351.0,0.08130346]],[[61363.0,0.12554696],[61366.0,0.1789],[61367.0,0.14644975],[61368.0,0.02555752],[61373.0,0.16475597]]]
["bitfinex","BTCUSD",1719312567735,[[61361.0,0.002924],[61356.0,0.009218],[61350.0,0.05821792],[61346.0,0.146818],[61345.0,0.1709]],[[61362.0,1.26377087],[61363.0,0.00084],[61364.0,0.36444795],[61366.0,0.2],[61368.0,0.02555752]]]
["bitfinex","BTCUSD",1719312624518,[[61388.0,0.01466768],[61387.0,0.009],[61385.0,0.1434],[61384.0,0.1764],[61377.0,0.01]],[[61389.0,0.09834228],[61395.0,0.14644413],[61397.0,0.01],[61399.0,0.04230462],[61400.0,0.6712]]]
["bitfinex","BTCUSD",1719312646225,[[61401.0,0.35129422],[61394.0,0.162882],[61393.0,0.2],[61390.0,0.2],[61389.0,0.37499619]],[[61402.0,0.00084],[61409.0,0.07319594],[61410.0,0.19259459],[61412.0,0.12199323],[61415.0,0.0255391]]]
["bitfinex","BTCUSD",1719312731568,[[61383.0,0.1943],[61382.0,0.1427],[61379.0,0.02],[61377.0,0.2],[61362.0,0.08130346]],[[61388.0,0.12103996],[61389.0,0.00284],[61391.0,0.0976009],[61392.0,0.12200113],[61394.0,0.5714]]]
["bitfinex","BTCUSD",1719312745450,[[61383.0,0.44180346],[61376.0,0.29337155],[61374.0,0.421791],[61373.0,0.2],[61349.0,0.5357841]],[[61384.0,0.14768264],[61388.0,0.095],[61389.0,0.09751983],[61391.0,0.22189979],[61392.0,0.3235]]]
["bitfinex","BTCUSD",1719312783100,[[61394.0,0.01880613],[61391.0,0.16233898],[61390.0,0.001],[61385.0,0.06900564],[61383.0,0.14749046]],[[61395.0,0.095],[61399.0,0.1],[61400.0,0.26066355],[61402.0,0.12187834],[61408.0,0.16625401]]]
["bitfinex","BTCUSD",1719312851372,[[61409.0,0.06907454],[61408.0,0.2434],[61407.0,0.1911],[61399.0,0.00045],[61398.0,0.08130346]],[[61410.0,0.25226716],[61413.0,0.14647729],[61414.0,0.2361],[61418.0,0.1885],[61419.0,0.16478695]]]
["bitfinex","BTCUSD",1719312886873,[[61406.0,0.51153257],[61400.0,0.01],[61394.0,0.295],[61393.0,0.63833898],[61381.0,0.56107938]],[[61407.0,0.17557542],[61410.0,0.10084],[61411.0,0.1220846],[61413.0,0.2547],[61415.0,0.2082]]]
["bitfinex","BTCUSD",1719312915521,[[61409.0,2.56796308],[61405.0,0.40792846],[61403.0,0.2],[61401.0,0.1],[61394.0,0.5]],[[61410.0,0.00184],[61425.0,0.04869852],[61426.0,0.05048249],[61427.0,0.07304778],[61429.0,0.09739704]]]
["bitfinex","BTCUSD",1719312969971,[[61432.0,0.03937751],[61427.0,0.4724],[61426.0,0.14652246],[61423.0,0.04954124],[61422.0,0.01]],[[61433.0,0.813892],[61436.0,0.325542],[61439.0,0.16305686],[61443.0,0.04855564],[61681.0,100.0]]]
["bitfinex","BTCUSD",1719313019739,[[61437.0,0.19371972],[61436.0,0.4897],[61434.0,0.162776],[61432.0,0.01],[61431.0,0.325563]],[[61438.0,0.07410033],[61440.0,0.09830711],[61442.0,0.28458889],[61447.0,0.47168367],[61453.0,0.16447575]]]
["bitfinex","BTCUSD",1719313076851,[[61405.0,0.002924],[61401.0,0.009229],[61399.0,0.2054],[61398.0,0.2528],[61395.0,0.08130346]],[[61406.0,1.78603412],[61410.0,0.41831133],[61411.0,0.1746],[61412.0,0.01],[61414.0,0.2]]]
["bitfinex","BTCUSD",1719313127646,[[61439.0,0.35244067],[61438.0,0.01],[61437.0,0.325535],[61434.0,0.544247],[61433.0,0.2733]],[[61440.0,0.00184],[61443.0,0.2116],[61445.0,0.2664],[61446.0,0.162744],[61449.0,0.325476]]]
["bitfinex","BTCUSD",1719313153561,[[61450.0,0.01745645],[61448.0,0.162739],[61446.0,0.16233898],[61445.0,0.335494],[61444.0,0.01]],[[61451.0,0.16302656],[61453.0,0.2024],[61454.0,0.48547272],[61455.0,0.420244],[61456.0,0.07297458]]]
["bitfinex","BTCUSD",1719313221808,[[61373.0,0.009229],[61369.0,0.009229],[61363.0,0.215424],[61362.0,0.2562],[61361.0,0.476924]],[[61374.0,2.21274618],[61375.0,0.01],[61376.0,0.01],[61378.0,0.2375],[61379.0,0.04866557]]]
["bitfinex","BTCUSD",1719313237913,[[61397.0,2.17570898],[61396.0,0.09724949],[61390.0,0.2],[61388.0,0.08130346],[61387.0,0.325801]],[[61398.0,0.16316681],[61420.0,0.065255]]]
["bitfinex","BTCUSD",1719313282170,[[61421.0,3.76581316],[61416.0,0.08130346],[61413.0,0.325662],[61411.0,0.45699528],[61410.0,0.5324]],[[61422.0,0.00084],[61436.0,0.0084],[61441.0,0.04943588],[61447.0,0.48782074],[61450.0,0.33416135]]]
["bitfinex","BTCUSD",1719313367520,[[61449.0,0.02274786],[61447.0,0.32507998],[61446.0,0.325488],[61444.0,0.335495],[61436.0,0.2]],[[61450.0,0.2711],[61451.0,0.07309782],[61452.0,0.257528],[61453.0,0.09835944],[61454.0,0.325449]]]
["bitfinex","BTCUSD",1719313389772,[[61454.0,0.17289937],[61453.0,0.162725],[61452.0,0.325456],[61451.0,0.01],[61449.0,0.325467]],[[61458.0,0.1996],[61459.0,0.49335909],[61461.0,0.09748424],[61462.0,0.325409]]]
["bitfinex","BTCUSD",1719313441873,[[61453.0,0.01822369],[61449.0,0.162736],[61448.0,0.01],[61422.0,0.34508815],[61421.0,0.02960484]],[[61454.0,0.001],[61455.0,0.162721],[61457.0,0.325434],[61458.0,0.325425],[61461.0,0.4257]]]
["bitfinex","BTCUSD",1719313469215,[[61477.0,0.01217654],[61476.0,0.162665],[61475.0,0.16233898],[61474.0,0.325336],[61473.0,0.02]],[[61478.0,0.001],[61483.0,0.521147],[61484.0,0.05704311],[61485.0,0.546984],[61486.0,0.07296467]]]
["bitfinex","BTCUSD",1719313500805,[[61471.0,0.007924],[61461.0,0.52561476],[61459.0,0.2777],[61458.0,0.2192],[61457.0,0.7974]],[[61472.0,1.87505047],[61476.0,0.325331],[61478.0,0.00084],[61481.0,0.08130346],[61483.0,0.44048203]]]
["bitfinex","BTCUSD",1719313564917,[[61452.0,0.17775703],[61451.0,0.604062],[61450.0,0.236924],[61449.0,0.01],[61448.0,0.335474]],[[61453.0,0.19763585],[61454.0,0.12204482],[61457.0,0.16300928],[61459.0,0.16271],[61460.0,0.14645378]]]
["bitfinex","BTCUSD",1719313609093,[[61471.0,0.18131785],[61470.0,0.08130346],[61467.0,0.325375],[61463.0,0.10130346],[61456.0,0.676]],[[61473.0,0.07309367],[61475.0,0.19745823],[61476.0,0.12182278],[61477.0,0.420025],[61482.0,0.47148734]]]
["bitfinex","BTCUSD",1719313627349,[[61461.0,0.45000527],[61456.0,0.5127],[61455.0,0.24402346],[61454.0,0.1147],[61453.0,0.04983641]],[[61462.0,0.58575135],[61464.0,0.68034968],[61465.0,0.2724],[61468.0,0.420075],[61470.0,0.14646802]]]
["bitfinex","BTCUSD",1719313723746,[[61462.0,0.09907604],[61461.0,0.41916455],[61456.0,0.21193374],[61455.0,0.08130346],[61453.0,0.476]],[[61464.0,0.162696],[61466.0,0.420085],[61468.0,0.325376],[61469.0,0.14653412],[61472.0,0.00084]]]
["bitfinex","BTCUSD",1719313758909,[[61449.0,0.04909513],[61445.0,0.7974],[61440.0,0.08130346],[61436.0,0.065203],[61435.0,0.162773]],[[61454.0,1.44426778],[61457.0,0.16474725],[61462.0,0.58774298],[61464.0,0.2],[61465.0,0.00084]]]
["bitfinex","BTCUSD",1719313817961,[[61449.0,1.8718944],[61448.0,0.0947],[61445.0,0.2],[61443.0,0.28130346],[61442.0,0.2]],[[61450.0,0.00084],[61464.0,0.74521774],[61465.0,0.00084],[61466.0,0.536683],[61519.0,0.08100965]]]
["bitfinex","BTCUSD",1719313830689,[[61464.0,1.53548484],[61462.0,0.02],[61461.0,0.325406],[61460.0,0.0947],[61459.0,0.000924]],[[61465.0,0.00084],[61472.0,0.00084],[61473.0,0.0947],[61474.0,0.162671],[61475.0,0.24426572]]]
["bitfinex","BTCUSD",1719313912000,[[61465.0,0.08130346],[61464.0,0.22893838],[61459.0,0.282624],[61458.0,0.325423],[61457.0,0.02]],[[61467.0,0.162691],[61468.0,0.37402919],[61469.0,0.16297846],[61471.0,0.42267633],[61472.0,0.23154]]]
["bitfinex","BTCUSD",1719313941875,[[61465.0,0.02963592],[61464.0,0.000924],[61461.0,0.08130346],[61460.0,0.5109],[61455.0,0.16272]],[[61466.0,0.82459806],[61469.0,0.7502446],[61470.0,0.39452065],[61472.0,0.00084],[61476.0,0.26461073]]]
["bitfinex","BTCUSD",1719314022306,[[61446.0,0.5189],[61435.0,0.59094711],[61434.0,0.162775],[61431.0,0.40686946],[61428.0,0.34527895]],[[61447.0,1.34153702],[61449.0,0.12190213],[61451.0,0.02],[61454.0,0.268],[61455.0,0.65933242]]]
["bitfinex","BTCUSD",1719314042260,[[61446.0,0.001],[61443.0,0.08130346],[61435.0,0.52574311],[61434.0,0.162775],[61433.0,0.818324]],[[61447.0,1.24403478],[61448.0,0.09742723],[61450.0,0.12178387],[61453.0,0.02],[61455.0,0.63367278]]]
["bitfinex","BTCUSD",1719314102008,[[61471.0,2.17983809],[61468.0,0.32537],[61466.0,0.3716],[61461.0,0.1],[61459.0,0.13087319]],[[61472.0,0.00084],[61479.0,0.00084],[61484.0,0.0084],[61492.0,0.0947],[61493.0,0.02550838]]]
["bitfinex","BTCUSD",1719314145053,[[61476.0,0.487995],[61475.0,0.02],[61473.0,0.27270703],[61472.0,0.006],[61471.0,0.000924]],[[61477.0,0.04873514],[61479.0,0.07310555],[61481.0,0.09747407],[61483.0,0.28478361],[61488.0,0.14621111]]]
["bitfinex","BTCUSD",1719314184172,[[61487.0,0.17897249],[61486.0,0.487915],[61484.0,0.08130346],[61482.0,0.325297],[61480.0,0.02]],[[61490.0,0.04869965],[61491.0,0.001],[61492.0,0.17304947],[61493.0,0.0946],[61494.0,0.2600163]]]
["bitfinex","BTCUSD",1719314249600,[[61434.0,0.004],[61433.0,0.000924],[61425.0,0.08130346],[61424.0,0.172031],[61423.0,0.48524]],[[61435.0,0.82848759],[61437.0,0.0946],[61439.0,0.345528],[61447.0,0.425483],[61449.0,0.2]]]
["bitfinex","BTCUSD",1719314271800,[[61452.0,0.201],[61449.0,0.02],[61448.0,0.08130346],[61446.0,0.33608198],[61444.0,0.420098]],[[61453.0,0.0101424],[61454.0,0.162723],[61456.0,0.325436],[61458.0,0.0946],[61459.0,0.32542]]]
["bitfinex","BTCUSD",1719314325567,[[61434.0,2.97007632],[61433.0,0.17682746],[61429.0,0.5],[61428.0,0.04978632],[61424.0,0.38339099]],[[61435.0,0.003],[61455.0,0.16209219],[61461.0,0.1],[61462.0,0.0486872],[61463.0,0.2357318]]]
["bitfinex","BTCUSD",1719314379761,[[61471.0,0.02667299],[61470.0,0.2],[61467.0,0.18233898],[61465.0,0.162693],[61461.0,0.420006]],[[61472.0,0.57107697],[61474.0,0.4228225],[61476.0,0.21645063],[61487.0,0.26533835],[61488.0,0.33641914]]]
["bitfinex","BTCUSD",1719314428622,[[61476.0,1.67153655],[61475.0,0.01],[61473.0,0.325342],[61471.0,0.08222746],[61470.0,0.2]],[[61477.0,0.00084],[61484.0,0.04878161],[61486.0,0.07317241],[61487.0,0.09840322],[61535.0,0.28813967]]]
["bitfinex","BTCUSD",1719314441328,[[61489.0,0.38269689],[61488.0,0.487899],[61487.0,0.08130346],[61486.0,0.325275],[61484.0,0.0946]],[[61490.0,0.01342205],[61491.0,0.07615871],[61493.0,0.09755182],[61494.0,0.22194161],[61495.0,0.163455]]]
["bitfinex","BTCUSD",1719314504012,[[61556.0,0.36233898],[61555.0,0.08130346],[61553.0,0.0175],[61552.0,0.324923]],[[61564.0,0.324866],[61566.0,0.2361],[61569.0,0.0025],[61574.0,0.2],[61578.0,0.324793]]]
["bitfinex","BTCUSD",1719314527842,[[61560.0,0.21758006],[61557.0,0.16245],[61556.0,0.0175],[61555.0,0.40621246],[61553.0,0.32492]],[[61562.0,0.162438],[61564.0,0.2361],[61565.0,0.324864],[61568.0,0.48756345],[61571.0,0.0025]]]
["bitfinex","BTCUSD",1719314599151,[[61539.0,0.2],[61538.0,0.08130346],[61537.0,0.0175],[61532.0,0.162516],[61531.0,0.45720755]],[[61540.0,0.487486],[61541.0,0.324991],[61542.0,0.04865465],[61544.0,0.63405197],[61546.0,0.0973093]]]
["bitfinex","BTCUSD",1719314610936,[[61518.0,0.22468509],[61515.0,0.0175],[61514.0,0.08130346],[61512.0,0.638569],[61510.0,0.390268]],[[61519.0,0.49747623],[61521.0,0.561192],[61524.0,0.05119394],[61525.0,0.39811291],[61527.0,0.09738789]]]
["bitfinex","BTCUSD",1719314668100,[[61514.0,0.02141763],[61512.0,0.3101],[61511.0,0.2437],[61509.0,0.2],[61506.0,0.06674638]],[[61515.0,1.00066811],[61516.0,0.09736671],[61517.0,0.44682539],[61523.0,0.14605007],[61524.0,0.325081]]]
["bitfinex","BTCUSD",1719314711169,[[61508.0,0.08130346],[61504.0,0.2116],[61503.0,0.7446]],[[61516.0,1.74765095],[61519.0,0.14621547],[61523.0,0.2],[61524.0,0.1],[61525.0,0.1644924]]]
["bitfinex","BTCUSD",1719314741011,[[61466.0,0.5725],[61464.0,0.0175],[61463.0,0.162699],[61461.0,0.325407],[61453.0,0.28588244]],[[61469.0,0.162684],[61471.0,0.325358],[61472.0,0.2366],[61473.0,0.325347],[61474.0,0.16396386]]]
["bitfinex","BTCUSD",1719314767685,[[61445.0,0.01524],[61443.0,0.00924],[61442.0,0.08130346],[61438.0,0.2],[61436.0,0.0175]],[[61446.0,1.89521562],[61447.0,0.13963159],[61453.0,0.325455],[61454.0,0.24866402],[61456.0,0.07299603]]]
["bitfinex","BTCUSD",1719314824288,[[61382.0,0.5370887],[61379.0,0.4038],[61375.0,0.7974],[61372.0,0.00105733],[61369.0,0.01]],[[61385.0,0.325812],[61392.0,0.2366],[61394.0,0.712267],[61396.0,0.16233898],[61397.0,0.22021476]]]
["bitfinex","BTCUSD",1719314869433,[[61318.0,0.08132177],[61313.0,0.163097],[61312.0,0.1847],[61311.0,0.40750546],[61310.0,0.223851]],[[61319.0,0.028],[61321.0,0.326156],[61324.0,0.326141],[61326.0,0.326128],[61327.0,0.2381]]]
["bitfinex","BTCUSD",1719314918422,[[61310.0,0.011251],[61302.0,0.0610887],[61301.0,0.230851],[61300.0,0.0206032],[61299.0,0.6561]],[[61311.0,1.61078388],[61313.0,0.2381],[61318.0,0.37470291],[61319.0,0.1389113],[61320.0,0.27279636]]]
["bitfinex","BTCUSD",1719314958828,[[61310.0,0.0703397],[61308.0,0.02],[61301.0,0.009251],[61300.0,0.4109032]],[[61311.0,0.91768186],[61313.0,0.14630804],[61314.0,0.32619],[61315.0,0.2381],[61316.0,0.1]]]
["bitfinex","BTCUSD",1719314975132,[[61310.0,0.009251],[61301.0,0.009251],[61300.0,0.0006032],[61296.0,0.0703397],[61294.0,0.2084]],[[61311.0,2.86215921],[61313.0,0.2],[61315.0,0.526188],[61316.0,0.01966472],[61318.0,0.2381]]]
["bitfinex","BTCUSD",1719315027859,[[61296.0,0.018251],[61294.0,0.2458887],[61292.0,0.02],[61285.0,0.2126],[61277.0,0.326385]],[[61297.0,1.54796966],[61298.0,0.12168591],[61302.0,0.326254],[61304.0,0.57081923],[61305.0,0.1857]]]
["bitfinex","BTCUSD",1719315044065,[[61309.0,0.2590887],[61305.0,0.173117],[61303.0,0.558845],[61301.0,0.326256],[61296.0,0.39458998]],[[61310.0,0.01489946],[61311.0,0.00024492],[61314.0,0.44984787],[61315.0,0.07297781],[61325.0,0.17153227]]]
["bitfinex","BTCUSD",1719315092442,[[61304.0,0.002924],[61296.0,0.009251],[61290.0,0.1786],[61288.0,0.0510887],[61287.0,0.2257]],[[61305.0,2.92857962],[61309.0,0.2],[61310.0,0.2]]]
["bitfinex","BTCUSD",1719315148971,[[61283.0,0.45511423],[61282.0,0.02],[61275.0,0.009251],[61272.0,0.56730346],[61269.0,0.163214]],[[61284.0,1.29622306],[61288.0,0.14641225],[61291.0,0.426312],[61294.0,0.16471378],[61298.0,0.1489113]]]
["bitfinex","BTCUSD",1719315206552,[[61294.0,0.07328509],[61290.0,0.25660346],[61289.0,0.2186],[61285.0,0.01],[61283.0,0.000924]],[[61295.0,0.94784078],[61297.0,0.326283],[61298.0,0.31113579],[61300.0,0.32117592],[61312.0,0.326201]]]
["bitfinex","BTCUSD",1719315254646,[[61283.0,0.64857721],[61280.0,0.163185],[61279.0,0.326374],[61276.0,0.2],[61272.0,0.802411]],[[61284.0,0.004],[61289.0,0.0731844],[61291.0,0.33597915],[61292.0,0.163153],[61293.0,0.12197394]]]
["bitfinex","BTCUSD",1719315286809,[[61283.0,0.000924],[61278.0,0.3896],[61275.0,0.009251],[61268.0,0.13239216],[61267.0,0.496]],[[61284.0,2.27984559],[61285.0,0.1489113],[61287.0,0.3961],[61288.0,0.16450822],[61290.0,0.326317]]]
["bitfinex","BTCUSD",1719315321413,[[61294.0,0.76782975],[61292.0,0.326306],[61289.0,0.326317],[61287.0,0.2],[61286.0,0.621635]],[[61295.0,0.00084],[61299.0,0.0953],[61304.0,0.33625633],[61305.0,0.42459244],[61319.0,0.16455224]]]
["bitfinex","BTCUSD",1719315379249,[[61283.0,0.001],[61280.0,0.000924],[61277.0,0.0510887],[61275.0,0.029251],[61271.0,0.1589]],[[61284.0,2.08104885],[61287.0,0.16449701],[61291.0,0.4752253],[61292.0,0.2],[61298.0,0.01632838]]]
["bitfinex","BTCUSD",1719315429522,[[61276.0,0.0513367],[61275.0,0.029251],[61270.0,0.3362],[61265.0,0.01],[61262.0,0.639233]],[[61277.0,1.22252488],[61278.0,0.14646794],[61280.0,0.1],[61282.0,0.1534],[61283.0,0.1795]]]
["bitfinex","BTCUSD",1719315450710,[[61276.0,0.000924],[61275.0,0.009251],[61272.0,0.0484127],[61270.0,0.02],[61268.0,0.1452]],[[61277.0,1.40386507],[61281.0,0.3409],[61282.0,0.16468614],[61283.0,0.0166772],[61284.0,0.02643028]]]
["bitfinex","BTCUSD",1719315528673,[[61288.0,0.42462831],[61284.0,0.01],[61282.0,0.16233898],[61280.0,0.163183],[61274.0,0.28130346]],[[61289.0,0.16555414],[61291.0,0.23611421],[61292.0,0.42358461],[61293.0,0.326304],[61305.0,0.2]]]
["bitfinex","BTCUSD",1719315549784,[[61288.0,1.09825929],[61285.0,0.326342],[61283.0,0.32635],[61282.0,0.000924],[61281.0,0.08130346]],[[61289.0,0.08614122],[61293.0,0.12194837],[61294.0,0.0953]]]
["bitfinex","BTCUSD",1719315611424,[[61265.0,0.39152439],[61264.0,0.164149],[61261.0,0.421771],[61260.0,0.326473],[61258.0,0.514084]],[[61266.0,0.01405257],[61273.0,0.08130346],[61276.0,0.443496],[61277.0,0.1506],[61278.0,0.346383]]]
["bitfinex","BTCUSD",1719315625352,[[61265.0,0.20551522],[61264.0,0.000924],[61263.0,0.16323],[61262.0,0.1813],[61261.0,0.1456]],[[61266.0,0.00284],[61270.0,0.0730456],[61272.0,0.35800287],[61273.0,0.21704267],[61274.0,0.63295916]]]
["bitfinex","BTCUSD",1719315680760,[[61272.0,0.008],[61265.0,0.000924],[61264.0,0.164151],[61262.0,0.346465],[61257.0,0.1033]],[[61273.0,0.612004],[61274.0,0.07299263],[61276.0,0.42371851],[61277.0,0.44804539],[61285.0,0.10130346]]]
["bitfinex","BTCUSD",1719315732181,[[61265.0,0.002924],[61262.0,0.3549],[61249.0,0.163267],[61248.0,0.02924],[61247.0,0.335784]],[[61266.0,1.41771486],[61268.0,0.12153087],[61269.0,0.3439],[61272.0,0.326415],[61273.0,0.14583704]]]
["bitfinex","BTCUSD",1719315814804,[[61282.0,0.006],[61275.0,0.3358],[61274.0,0.000924],[61272.0,0.476],[61265.0,0.020924]],[[61283.0,1.55292902],[61285.0,0.178],[61287.0,0.02],[61288.0,0.326329],[61289.0,0.14587234]]]
["bitfinex","BTCUSD",1719315817480,[[61275.0,0.02901896],[61274.0,0.000924],[61265.0,0.000924],[61264.0,0.662824]],[[61276.0,2.05849374],[61280.0,0.326373],[61282.0,0.2]]]
["bitfinex","BTCUSD",1719315885762,[[61248.0,0.01124],[61247.0,0.00924],[61242.0,0.009229],[61236.0,0.1447],[61231.0,0.476]],[[61249.0,1.90668315],[61251.0,0.326529],[61254.0,0.36440058],[61255.0,0.2],[61256.0,0.20084]]]
["bitfinex","BTCUSD",1719315926977,[[61248.0,2.5387224],[61247.0,0.00924],[61246.0,0.2],[61242.0,0.009229],[61239.0,0.85150645]],[[61249.0,0.00284],[61256.0,0.00084],[61266.0,0.00084],[61272.0,0.18130346],[61273.0,0.3268]]]
["bitfinex","BTCUSD",1719315995190,[[61268.0,0.18091393],[61267.0,0.163219],[61264.0,0.326451],[61262.0,0.326462],[61260.0,0.02]],[[61277.0,0.168193],[61280.0,0.39919588],[61282.0,0.42345851],[61283.0,0.12136814],[61284.0,0.01790511]]]
["bitfinex","BTCUSD",1719316009763,[[61262.0,0.1792434],[61259.0,0.163241],[61257.0,0.5713],[61256.0,0.343389],[61255.0,0.22]],[[61269.0,0.002],[61270.0,0.489638],[61271.0,0.0953],[61273.0,0.326408],[61276.0,0.07293148]]]
["bitfinex","BTCUSD",1719316056600,[[61276.0,0.014924],[61262.0,0.000924],[61259.0,0.163241],[61256.0,0.326494],[61255.0,0.4218]],[[61277.0,0.9634072],[61279.0,0.34458003],[61280.0,0.14599708],[61283.0,0.1],[61927.0,0.0509586]]]
["bitfinex","BTCUSD",1719316148268,[[61249.0,0.306724],[61248.0,0.000924],[61242.0,0.009229],[61234.0,0.029229],[61232.0,0.476]],[[61250.0,1.90493194],[61252.0,0.2],[61253.0,0.4],[61254.0,0.16404921],[61255.0,0.40780646]]]
["bitfinex","BTCUSD",1719316180634,[[61245.0,0.299334],[61242.0,0.009229],[61234.0,0.009229],[61231.0,0.02],[61222.0,0.009229]],[[61246.0,1.78064453],[61247.0,0.16412385],[61248.0,0.526541],[61249.0,0.00084],[61258.0,0.16292748]]]
["bitfinex","BTCUSD",1719316239728,[[61238.0,0.3137],[61224.0,0.476],[61223.0,0.163337],[61222.0,0.006229]],[[61239.0,1.46065356],[61242.0,0.326574],[61243.0,0.38426267],[61246.0,0.2],[61260.0,0.23881376]]]
["bitfinex","BTCUSD",1719316243068,[[61248.0,0.3291953],[61243.0,0.163282],[61242.0,0.328568],[61240.0,0.326583],[61200.0,0.09053246]],[[61249.0,0.03772108],[61251.0,0.26041429],[61253.0,0.326518],[61255.0,0.326508],[61257.0,0.26431076]]]
["bitfinex","BTCUSD",1719316296116,[[61279.0,0.1585],[61276.0,0.008879],[61275.0,0.128],[61273.0,0.163203],[61272.0,0.476]],[[61280.0,0.163185],[61284.0,0.326351],[61286.0,0.19550346],[61288.0,0.326331],[61289.0,0.2382]]]
["bitfinex","BTCUSD",1719316340358,[[61342.0,2.58133364],[61340.0,0.4382],[61337.0,0.326064],[61334.0,0.1],[61330.0,0.08130346]],[[61343.0,0.00839],[61350.0,0.00839],[61362.0,0.00839],[61365.0,0.16296],[61367.0,0.425912]]]
["bitfinex","BTCUSD",1719316367169,[[61375.0,0.008879],[61368.0,0.162949],[61367.0,0.065277],[61366.0,0.48421],[61363.0,0.1497]],[[61376.0,0.16293],[61377.0,0.325859],[61379.0,0.325848],[61383.0,0.325827],[61385.0,0.2382]]]
["bitfinex","BTCUSD",1719316406684,[[61367.0,0.000719],[61366.0,0.02],[61360.0,0.27367],[61359.0,0.467847],[61357.0,0.34596]],[[61368.0,0.488853],[61370.0,0.07300661],[61371.0,0.42323215],[61373.0,0.44755368],[61377.0,0.019281]]]
["bitfinex","BTCUSD",1719316464339,[[61349.0,0.000719],[61346.0,0.12803],[61344.0,0.304914],[61343.0,0.326034],[61340.0,0.346047]],[[61350.0,0.12227848],[61352.0,0.162995],[61354.0,0.325978],[61355.0,0.14632763],[61360.0,0.49062127]]]
["bitfinex","BTCUSD",1719316513356,[[61338.0,0.01392048],[61330.0,0.142319],[61329.0,0.1189],[61327.0,0.476],[61325.0,0.009218]],[[61339.0,1.21190182],[61340.0,0.0951],[61344.0,0.30673059],[61346.0,0.32602],[61353.0,0.2]]]
["bitfinex","BTCUSD",1719316563499,[[61340.0,0.001719],[61339.0,0.163028],[61338.0,0.2455],[61336.0,0.32607],[61334.0,0.32608]],[[61341.0,0.09830091],[61343.0,0.21672614],[61344.0,0.1],[61345.0,0.163013],[61354.0,0.1641953]]]
["bitfinex","BTCUSD",1719316592396,[[61325.0,0.009218],[61321.0,0.009218],[61319.0,0.009218],[61316.0,0.1166],[61311.0,0.009218]],[[61326.0,2.07389786],[61327.0,0.54581984],[61331.0,0.4],[61332.0,0.326096],[61333.0,0.16404732]]]
["bitfinex","BTCUSD",1719316652869,[[61325.0,0.246118],[61323.0,0.02],[61321.0,0.009218],[61319.0,0.009218],[61315.0,0.163091]],[[61326.0,0.73985344],[61327.0,0.326125],[61328.0,0.14593128],[61332.0,0.326099],[61333.0,0.2]]]
["bitfinex","BTCUSD",1719316761457,[[61312.0,0.011218],[61295.0,0.04898695],[61293.0,0.07348043],[61292.0,0.100824],[61291.0,0.11797391]],[[61313.0,2.92541098],[61315.0,0.2],[61317.0,0.08],[61320.0,0.65141819],[62626.0,0.00038554]]]
["bitfinex","BTCUSD",1719316773855,[[61312.0,0.00784931],[61301.0,0.48782074],[61300.0,0.110818],[61298.0,0.1412],[61295.0,0.04898695]],[[61313.0,2.0908888],[61314.0,0.2],[61315.0,0.2],[61317.0,0.1101],[61318.0,0.0343]]]
["bitfinex","BTCUSD",1719316823071,[[61273.0,0.26490841],[61265.0,0.2],[61263.0,0.00924]],[[61274.0,0.11010728],[61286.0,0.20047748],[61293.0,0.526303],[61294.0,0.3149],[61295.0,0.04827116]]]
["bitfinex","BTCUSD",1719316872617,[[61264.0,0.00186635],[61263.0,0.00924],[61250.0,0.0095296],[61249.0,0.02],[61245.0,0.59052074]],[[61265.0,2.7208085],[61266.0,0.2],[61267.0,0.2],[61268.0,0.2384],[61270.0,0.08130346]]]
["bitfinex","BTCUSD",1719316921164,[[61233.0,0.00924],[61230.0,0.02094],[61222.0,0.1096],[61221.0,0.1328],[61217.0,0.0003006]],[[61234.0,3.24523189],[61236.0,0.47188947],[61238.0,0.2],[61239.0,0.08],[61242.0,0.16334136]]]
["bitfinex","BTCUSD",1719316957959,[[61214.0,0.1301406],[61213.0,0.00924],[61212.0,0.1285],[61207.0,0.01],[61204.0,0.163387]],[[61215.0,1.09716206],[61216.0,0.12161652],[61220.0,0.326692],[61222.0,0.14593983],[61228.0,0.4908323]]]
["bitfinex","BTCUSD",1719317003342,[[61264.0,0.82608366],[61261.0,0.56527],[61260.0,0.01],[61259.0,0.1102],[61258.0,0.4]],[[61265.0,0.09810577],[61279.0,0.17252897],[61280.0,0.326372]]]
["bitfinex","BTCUSD",1719317042233,[[61238.0,0.45447651],[61236.0,0.326601],[61234.0,0.326611],[61229.0,0.2],[61228.0,0.1388]],[[61239.0,0.016],[61247.0,0.163274],[61249.0,0.426538],[61251.0,0.32653],[61253.0,0.14404]]]
["bitfinex","BTCUSD",1719317089105,[[61264.0,1.31003866],[61263.0,0.326457],[61262.0,0.4384],[61259.0,0.5722],[61208.0,1.66733969]],[[61265.0,0.00284],[61277.0,0.0084],[61278.0,0.1],[61279.0,0.25289246],[61295.0,0.39897854]]]
["bitfinex","BTCUSD",1719317142610,[[61276.0,0.0373006],[61274.0,0.01],[61273.0,0.00326363],[61269.0,0.163213],[61268.0,0.1144]],[[61277.0,0.271593],[61279.0,0.334779],[61281.0,0.326368],[61282.0,0.1106],[61287.0,0.07277516]]]
["bitfinex","BTCUSD",1719317192783,[[61275.0,0.0003006],[61273.0,0.02],[61265.0,0.000924],[61263.0,0.01],[61261.0,0.00326444]],[[61282.0,0.326365],[61285.0,0.1444],[61286.0,0.1126],[61287.0,0.16233898],[61288.0,0.2382]]]
["bitfinex","BTCUSD",1719317222962,[[61303.0,0.006],[61291.0,0.0003006],[61289.0,0.02],[61286.0,0.476],[61285.0,0.1201]],[[61304.0,1.99812566],[61306.0,0.327072],[61307.0,0.2],[61308.0,0.4378994],[61312.0,0.27248739]]]
["bitfinex","BTCUSD",1719317258705,[[61124.0,0.16233898],[61121.0,0.163609],[61119.0,0.1198],[61117.0,0.327238],[61095.0,0.6722]],[[61127.0,0.001],[61128.0,0.20039753],[61131.0,0.1],[61133.0,0.163578],[61135.0,0.2]]]
["bitfinex","BTCUSD",1719317302204,[[61077.0,0.00030117],[61075.0,0.2224]],[[61084.0,0.04642213],[61088.0,0.04801563],[61090.0,0.07202345],[61092.0,0.29603127],[61094.0,0.57816583]]]
["bitfinex","BTCUSD",1719317309978,[[61118.0,0.163615],[61115.0,0.34768218],[61110.0,0.327277]],[[61127.0,0.00970653],[61128.0,0.58228983],[61130.0,0.37527721],[61132.0,0.39931631]]]
["bitfinex","BTCUSD",1719317345599,[[61125.0,0.03408239],[61124.0,0.03030117],[61118.0,0.2211],[61116.0,0.2],[61100.0,0.2]],[[61126.0,0.0012384],[61137.0,0.01969883],[61138.0,0.04810997],[61140.0,0.07300496],[61142.0,0.09621995]]]
["bitfinex","BTCUSD",1719317392646,[[61146.0,0.163542],[61145.0,0.02],[61144.0,0.4147],[61143.0,0.327101],[61142.0,0.327103]],[[61156.0,0.49055],[61158.0,0.503825],[61160.0,0.2306],[61162.0,0.327002],[61165.0,0.21146245]]]
["bitfinex","BTCUSD",1719317430991,[[61195.0,0.01745341],[61189.0,0.326854]],[[61196.0,0.00839],[61201.0,0.08130346],[61202.0,0.19732],[61204.0,0.326779],[61206.0,0.546966]]]
["bitfinex","BTCUSD",1719317462688,[[61195.0,1.58215881],[61191.0,0.3907],[61190.0,0.47089],[61189.0,0.526855],[61174.0,0.326932]],[[61196.0,1.72734166],[61202.0,0.00842],[61206.0,0.21870888],[61207.0,0.2274],[61208.0,0.07276332]]]
["bitfinex","BTCUSD",1719317506563,[[61207.0,0.70335781],[61205.0,0.32677],[61204.0,0.2],[61202.0,0.326785],[61199.0,0.02]],[[61208.0,0.67823859],[61209.0,0.12170236],[61215.0,0.14604283],[61216.0,0.2394],[61217.0,0.163353]]]
["bitfinex","BTCUSD",1719317556416,[[61172.0,0.0151853],[61167.0,0.752169],[61166.0,0.02],[61165.0,0.326982],[61161.0,0.803001]],[[61178.0,0.00084],[61180.0,0.2394],[61183.0,0.326892],[61184.0,0.26233898],[61185.0,0.01]]]
["bitfinex","BTCUSD",1719317599443,[[61169.0,0.02477163],[61168.0,0.163483],[61166.0,0.346974],[61165.0,0.16233898],[61164.0,0.557485]],[[61177.0,0.0455069],[61178.0,0.00084],[61179.0,0.04856733],[61180.0,0.23630299]]]
["bitfinex","BTCUSD",1719317639752,[[61177.0,0.02055423],[61169.0,0.1877],[61168.0,0.163482],[61167.0,0.2264],[61166.0,0.496]],[[61178.0,0.38518712],[61179.0,0.163454],[61180.0,0.37560422],[61182.0,0.07305033],[61184.0,0.09740044]]]
["bitfinex","BTCUSD",1719317673766,[[61175.0,0.163464],[61174.0,0.48927198],[61173.0,0.02],[61172.0,0.329945],[61170.0,0.326954]],[[61178.0,0.00084],[61184.0,0.04868795],[61185.0,0.1],[61186.0,0.23646792],[61187.0,0.0973759]]]
["bitfinex","BTCUSD",1719317706578,[[61166.0,0.2401],[61164.0,0.36536298],[61163.0,0.32699],[61162.0,0.08130346],[61156.0,0.327028]],[[61169.0,0.04875286],[61171.0,0.07312507],[61172.0,0.09749961],[61175.0,0.12187451],[61176.0,0.1]]]
["bitfinex","BTCUSD",1719317739946,[[61205.0,0.163384],[61204.0,0.326772],[61202.0,0.326784],[61200.0,0.02],[61199.0,0.523401]],[[61208.0,0.00084],[61215.0,0.1],[61216.0,0.360157],[61217.0,0.2516],[61219.0,0.02]]]
["bitfinex","BTCUSD",1719317752478,[[61207.0,3.44598832],[61201.0,0.326787],[61200.0,0.58130346],[61199.0,0.2],[61196.0,0.01827149]],[[61208.0,0.00084],[61226.0,0.0084],[61227.0,0.00839],[61229.0,0.00839],[61230.0,0.00838]]]
["bitfinex","BTCUSD",1719317804294,[[61184.0,0.000924],[61171.0,0.476],[61169.0,0.960881],[61168.0,0.2005],[61167.0,0.31300346]],[[61185.0,1.692469],[61190.0,0.2335],[61191.0,0.04858844],[61193.0,0.07288266],[61194.0,0.28130346]]]
["bitfinex","BTCUSD",1719317838226,[[61184.0,1.26848092],[61183.0,0.02],[61181.0,0.326896],[61177.0,0.2394],[61176.0,0.08130346]],[[61185.0,0.001],[61188.0,0.1],[61193.0,0.04876328],[61196.0,0.26093557],[61198.0,0.12190821]]]
["bitfinex","BTCUSD",1719317895236,[[61190.0,0.00649708],[61182.0,0.2408],[61179.0,0.1968],[61173.0,0.16347],[61172.0,0.326946]],[[61191.0,1.62037762],[61194.0,0.18514],[61195.0,0.4818],[61196.0,0.2]]]
["bitfinex","BTCUSD",1719317939967,[[61193.0,0.001924],[61190.0,0.00549708],[61189.0,0.1879],[61188.0,0.2361],[61181.0,0.639446]],[[61194.0,0.72110408],[61195.0,0.02],[61197.0,0.326814],[61198.0,0.38582151],[61200.0,0.4124]]]
["bitfinex","BTCUSD",1719317957112,[[61176.0,0.2306],[61175.0,0.183],[61173.0,0.164392],[61168.0,0.52130298],[61166.0,0.08130346]],[[61177.0,0.03722297],[61182.0,0.2609436],[61184.0,0.448757],[61187.0,0.326871],[61189.0,0.326856]]]
["bitfinex","BTCUSD",1719318000210,[[61207.0,0.16438],[61204.0,0.1826],[61203.0,0.2475],[61201.0,0.326787],[61200.0,0.008]],[[61208.0,0.00084],[61216.0,0.04879959],[61217.0,0.163354],[61218.0,0.25099938],[61219.0,0.32959918]]]
["bitfinex","BTCUSD",1719318040484,[[61217.0,0.163353],[61214.0,0.326718],[61213.0,0.6931],[61212.0,0.1875],[61210.0,0.34674]],[[61224.0,0.1],[61225.0,0.2394],[61226.0,0.005],[61228.0,0.04873729],[61229.0,0.23642793]]]
["bitfinex","BTCUSD",1719318053600,[[61221.0,0.4186],[61220.0,0.163344],[61219.0,0.326692],[61217.0,0.02],[61216.0,0.326707]],[[61226.0,0.14881178],[61228.0,0.07321768],[61229.0,0.2394],[61230.0,0.09762357],[61232.0,0.30482947]]]
["bitfinex","BTCUSD",1719318107221,[[61263.0,0.17632594],[61261.0,0.326469],[61259.0,0.326482],[61256.0,0.02],[61223.0,0.86841842]],[[61268.0,0.03579033],[61269.0,0.04886543],[61271.0,0.07327517],[61273.0,0.09770022],[61275.0,0.12212528]]]
["bitfinex","BTCUSD",1719318157510,[[61276.0,0.005],[61271.0,0.418],[61265.0,0.428603],[61264.0,0.55730346],[61262.0,0.48938948]],[[61278.0,0.21206558],[61280.0,0.39968387],[61281.0,0.42411416],[61283.0,0.12302645],[61344.0,0.31020563]]]
["bitfinex","BTCUSD",1719318194723,[[61287.0,2.16623359],[61286.0,0.84703946],[61282.0,0.127],[61281.0,0.16292748],[61260.0,0.18698302]],[[61288.0,0.00839],[61289.0,0.00839],[61294.0,0.00839],[61301.0,0.0573107],[61303.0,0.07338105]]]
["bitfinex","BTCUSD",1719318204801,[[61282.0,0.01004342],[61281.0,0.008],[61276.0,0.16233898],[61275.0,0.216424],[61274.0,0.3449]],[[61283.0,0.10547236],[61285.0,0.08172925],[61287.0,0.26093933],[61294.0,0.1550485],[61295.0,0.326295]]]
["bitfinex","BTCUSD",1719318248412,[[61286.0,2.94173277],[61279.0,0.08130346],[61276.0,0.100924],[61271.0,0.802416],[61258.0,0.816209]],[[61287.0,0.00084],[61294.0,0.00839],[61299.0,0.04891837],[61301.0,0.08176756],[61310.0,0.14675512]]]
["bitfinex","BTCUSD",1719318307752,[[61295.0,0.16233898],[61294.0,0.509924],[61293.0,0.283546],[61291.0,0.42585846],[61288.0,1.123724]],[[61303.0,0.04499457],[61305.0,0.326242],[61306.0,0.04883783],[61307.0,0.41948675]]]
["bitfinex","BTCUSD",1719318336064,[[61296.0,0.01292433],[61295.0,0.1842],[61294.0,0.218324],[61282.0,0.326356],[61273.0,0.327326]],[[61298.0,0.04275652],[61300.0,0.326266],[61302.0,0.326256],[61304.0,0.346243],[61306.0,0.0074]]]
["bitfinex","BTCUSD",1719318367257,[[61315.0,0.003],[61314.0,0.1818],[61312.0,0.2229],[61310.0,0.163105],[61309.0,0.326211]],[[61317.0,0.03877805],[61320.0,0.04882665],[61321.0,0.258276],[61322.0,0.07323997],[61323.0,0.4246383]]]
["bitfinex","BTCUSD",1719318435194,[[61304.0,0.006],[61300.0,0.2181],[61298.0,0.1785],[61296.0,0.039354],[61295.0,0.87870346]],[[61305.0,0.90888183],[61307.0,0.42394677],[61309.0,0.12214972],[61315.0,0.68447966],[61475.0,0.42956052]]]
["bitfinex","BTCUSD",1719318473923,[[61303.0,0.002924],[61296.0,0.039354],[61294.0,0.000924],[61292.0,0.405],[61287.0,0.55730346]],[[61304.0,1.2628672],[61308.0,0.564323],[61309.0,0.16500319],[61311.0,0.2]]]
["bitfinex","BTCUSD",1719318528154,[[61276.0,0.40399525],[61275.0,0.000924],[61273.0,0.000924],[61269.0,0.163213],[61266.0,0.326442]],[[61278.0,0.16319],[61280.0,0.326372],[61281.0,0.326365],[61282.0,0.1],[61283.0,0.07849815]]]
["bitfinex","BTCUSD",1719318572268,[[61280.0,0.1887],[61279.0,0.2319],[61278.0,0.163189],[61277.0,0.16233898],[61276.0,0.68467925]],[[61285.0,0.01729236],[61291.0,0.1],[61293.0,0.02],[61294.0,0.14679615],[61299.0,0.3634302]]]
["bitfinex","BTCUSD",1719318589395,[[61302.0,1.0940174],[61301.0,0.326256],[61299.0,0.02],[61297.0,0.326279],[61294.0,0.2]],[[61303.0,0.00184],[61313.0,0.1],[61314.0,0.163095],[61316.0,0.326181],[61319.0,0.00084]]]
["bitfinex","BTCUSD",1719318646089,[[61302.0,0.32546398],[61299.0,0.728865],[61298.0,0.496],[61297.0,0.326276],[61276.0,0.1496495]],[[61311.0,0.263103],[61312.0,0.326204],[61314.0,0.37498343],[61316.0,0.07318714],[61318.0,0.44375386]]]
["bitfinex","BTCUSD",1719318694319,[[61248.0,0.178929],[61246.0,0.009229],[61244.0,0.49704974],[61242.0,0.009229],[61241.0,0.30170346]],[[61249.0,0.589802],[61252.0,0.02],[61255.0,0.238],[61260.0,0.16233898],[61261.0,0.626471]]]
["bitfinex","BTCUSD",1719318746583,[[61231.0,0.17465713],[61230.0,0.2212],[61228.0,0.163322],[61226.0,0.48899598],[61224.0,0.10130346]],[[61232.0,0.005],[61234.0,0.1],[61235.0,0.163305],[61236.0,0.326608],[61238.0,0.326599]]]
["bitfinex","BTCUSD",1719318751363,[[61255.0,0.163251],[61253.0,0.326511],[61251.0,0.91416577],[61248.0,0.32654],[61247.0,0.476]],[[61262.0,0.163235],[61264.0,0.326459],[61266.0,0.326449],[61267.0,0.02]]]
["bitfinex","BTCUSD",1719318792568,[[61283.0,0.00911332],[61280.0,0.163185],[61277.0,0.738182],[61276.0,0.08130346],[61275.0,0.802394]],[[61288.0,0.163164],[61290.0,0.32632],[61291.0,0.326315],[61294.0,0.11341],[61295.0,0.326295]]]
["bitfinex","BTCUSD",1719318842827,[[61253.0,0.014924],[61245.0,0.476],[61243.0,0.1639],[61242.0,0.363886],[61240.0,0.326581]],[[61254.0,1.02425216],[61255.0,0.001],[61256.0,0.12225714],[61257.0,0.238],[61258.0,0.326492]]]
["bitfinex","BTCUSD",1719318863039,[[61241.0,0.2134],[61240.0,0.16233898],[61237.0,0.163299],[61234.0,0.326611]],[[61244.0,0.163281],[61246.0,0.426555],[61248.0,0.326543],[61251.0,0.02],[61252.0,0.326524]]]
["bitfinex","BTCUSD",1719318891905,[[61253.0,0.003],[61251.0,0.32560098],[61249.0,0.326534],[61248.0,0.354],[61142.0,0.8]],[[61256.0,0.01017399],[61257.0,0.1],[61258.0,0.13875282],[61261.0,0.04885543],[61263.0,0.39975692]]]
["bitfinex","BTCUSD",1719318930056,[[61260.0,0.17151588],[61257.0,0.3663],[61256.0,0.228636],[61255.0,0.476],[61254.0,0.326504]],[[61271.0,0.327258],[61276.0,0.1]]]
["bitfinex","BTCUSD",1719318987334,[[61330.0,0.08130346],[61329.0,0.163053],[61328.0,0.52852748],[61326.0,0.02],[61325.0,0.56413]],[[61346.0,0.326019],[61347.0,0.00839],[61348.0,0.1],[61349.0,0.02],[61356.0,0.00839]]]
["bitfinex","BTCUSD",1719319036829,[[61300.0,0.000924],[61299.0,0.44850346],[61298.0,0.163136],[61295.0,0.02],[61294.0,0.802293]],[[61307.0,0.163114],[61309.0,0.652432],[61313.0,0.326195],[61314.0,0.14869858],[61316.0,0.09304787]]]
["bitfinex","BTCUSD",1719319066857,[[61316.0,0.3563],[61315.0,0.476],[61313.0,0.08130346],[61312.0,0.033],[61311.0,0.163101]],[[61319.0,0.163081],[61321.0,0.326155],[61323.0,0.326144],[61327.0,0.43626697],[61330.0,0.30663575]]]
["bitfinex","BTCUSD",1719319092250,[[61300.0,0.01629295],[61294.0,0.2658],[61286.0,0.476],[61281.0,0.48782074],[61277.0,0.163193]],[[61301.0,1.83630801],[61307.0,0.2486051],[61308.0,0.326221],[61309.0,0.07290765],[61310.0,0.2]]]
["bitfinex","BTCUSD",1719319149595,[[61280.0,0.00839688],[61279.0,0.1227],[61278.0,0.0915],[61277.0,0.16233898],[61269.0,0.10130346]],[[61282.0,0.31197773],[61283.0,0.0992],[61284.0,0.39954609],[61286.0,0.09759346],[61291.0,0.02]]]
["bitfinex","BTCUSD",1719319195043,[[61262.0,0.009229],[61260.0,0.0932],[61259.0,0.1199],[61255.0,0.02027335],[61248.0,0.163269]],[[61263.0,1.49152723],[61267.0,0.00895565],[61269.0,0.2],[61270.0,0.04856415],[61272.0,0.56276311]]]
["bitfinex","BTCUSD",1719319209629,[[61262.0,0.23707335],[61258.0,0.000924],[61255.0,0.25378346],[61253.0,0.01]],[[61263.0,0.27923],[61271.0,0.16350529],[61274.0,0.05761274]]]
["bitfinex","BTCUSD",1719319248128,[[61232.0,0.05697529],[61227.0,0.163326],[61226.0,0.09053246],[61225.0,0.326662],[61222.0,0.326674]],[[61235.0,0.01100808],[61238.0,0.163297],[61239.0,0.326593],[61241.0,0.326578],[61242.0,0.2381]]]
["bitfinex","BTCUSD",1719319296316,[[61228.0,0.05697529],[61226.0,0.225629],[61224.0,0.02],[61219.0,0.09053246],[61218.0,0.16335]],[[61229.0,0.25086337],[61231.0,0.19751075],[61232.0,0.87514249],[61235.0,0.326615],[61237.0,0.2381]]]
["bitfinex","BTCUSD",1719319354970,[[61240.0,0.27334132],[61234.0,0.476],[61233.0,0.16331],[61231.0,0.326628],[61229.0,0.32664]],[[61241.0,0.11777333],[61242.0,0.22206166],[61243.0,0.163285],[61244.0,0.326564],[61246.0,0.326555]]]
["bitfinex","BTCUSD",1719319372580,[[61227.0,0.24159929],[61226.0,0.009229],[61223.0,0.02],[61212.0,0.163365],[61211.0,0.5691242]],[[61228.0,1.39138828],[61234.0,0.14630331],[61236.0,0.564705],[61239.0,0.32418211],[61244.0,0.2]]]
["bitfinex","BTCUSD",1719319425684,[[61196.0,0.00924],[61189.0,0.72017529],[61181.0,0.10130346],[61166.0,0.4],[61158.0,0.16292748]],[[61201.0,2.46604313],[61205.0,0.36368193],[61206.0,0.46979471],[61236.0,0.28852047],[61238.0,0.02560792]]]
["bitfinex","BTCUSD",1719319455244,[[61171.0,0.60852449],[61170.0,0.326955],[61169.0,0.009229],[61168.0,0.326966],[61165.0,0.09053246]],[[61172.0,0.00080334],[61176.0,0.000486],[61182.0,0.1],[61196.0,0.14302471],[61198.0,0.57527366]]]
["bitfinex","BTCUSD",1719319510065,[[61213.0,0.25857529],[61206.0,0.163381],[61204.0,0.326773],[61202.0,0.336783],[61197.0,0.08222746]],[[61214.0,0.03316124],[61217.0,0.263354],[61218.0,0.04875615],[61219.0,0.326698],[61220.0,0.07313423]]]
["bitfinex","BTCUSD",1719319523237,[[61200.0,0.05723525],[61195.0,0.182],[61191.0,0.02],[61187.0,0.476],[61183.0,0.68426374]],[[61201.0,0.94559338],[61203.0,0.326782],[61205.0,0.16233898],[61206.0,0.40157684]]]
["bitfinex","BTCUSD",1719319602558,[[61201.0,0.001924],[61200.0,0.00025996],[61197.0,0.000924],[61196.0,0.0852],[61194.0,0.0996]],[[61202.0,2.29810628],[61204.0,0.20084],[61205.0,0.14302471],[61206.0,0.16267684],[61229.0,0.53896148]]]
["bitfinex","BTCUSD",1719319645981,[[61197.0,0.000924],[61190.0,0.0986],[61189.0,0.0771],[61178.0,0.05697529],[61165.0,0.10053246]],[[61198.0,5.97746028],[61201.0,0.76397523],[61202.0,0.29684],[61203.0,0.02562629]]]
["bitfinex","BTCUSD",1719319687503,[[61197.0,0.200024],[61192.0,0.05697529],[61188.0,0.01],[61185.0,0.08130346],[61183.0,0.163443]],[[61198.0,0.79804212],[61199.0,0.09761393],[61200.0,0.3268],[61201.0,0.12201183],[61205.0,0.2388]]]
["bitfinex","BTCUSD",1719319744166,[[61233.0,0.05797529],[61225.0,0.02],[61223.0,0.0996],[61221.0,0.0823],[61216.0,0.5691242]],[[61234.0,1.275652],[61235.0,0.09753471],[61236.0,0.2386],[61237.0,0.28551302],[61241.0,0.00084]]]
["bitfinex","BTCUSD",1719319761558,[[61233.0,0.23477529],[61232.0,0.02],[61223.0,0.08130346],[61222.0,0.01],[61221.0,0.163342]],[[61234.0,0.69151654],[61235.0,0.09773584],[61236.0,0.326609],[61237.0,0.28576443],[61242.0,0.14660377]]]
["bitfinex","BTCUSD",1719319795976,[[61215.0,0.49008],[61213.0,0.05789929],[61208.0,0.1004],[61205.0,0.02],[61193.0,0.7974]],[[61216.0,1.85226203],[61218.0,0.14631169],[61219.0,0.2387],[61222.0,0.526679],[61223.0,0.2]]]
["bitfinex","BTCUSD",1719319857386,[[61148.0,1.27127529],[61146.0,0.239],[61143.0,0.16355],[61142.0,0.009229],[61141.0,0.5394008]],[[61149.0,3.8246],[61156.0,0.163516],[61158.0,0.327023],[61160.0,0.04858528],[61173.0,0.01220592]]]
["bitfinex","BTCUSD",1719319869170,[[61148.0,1.59462865],[61145.0,0.0779],[61144.0,0.104],[61143.0,0.01],[61142.0,0.009229]],[[61149.0,3.49197717],[61156.0,0.327037],[61158.0,0.0814],[61159.0,0.15533481],[61161.0,0.07295221]]]
["bitfinex","BTCUSD",1719319913142,[[61115.0,0.28160796],[61110.0,0.01],[61109.0,0.009229],[61102.0,0.08130346],[61101.0,0.1642699]],[[61116.0,0.66556395],[61118.0,0.32724],[61123.0,0.327209],[61129.0,0.327177],[61131.0,0.19151118]]]
["bitfinex","BTCUSD",1719319967816,[[61115.0,0.08453929],[61111.0,0.1066],[61109.0,0.009229],[61107.0,0.0882],[61106.0,0.01]],[[61116.0,1.26814383],[61119.0,0.327232],[61121.0,0.04883816],[61122.0,0.07325725],[61126.0,0.23029541]]]
["bitfinex","BTCUSD",1719320000611,[[61147.0,0.07697529],[61144.0,0.2039],[61136.0,0.163568],[61135.0,0.239],[61129.0,0.2]],[[61148.0,0.13010329],[61149.0,3.49197817],[61151.0,0.327062],[61153.0,0.40038087],[61155.0,0.42481217]]]
["bitfinex","BTCUSD",1719320068641,[[61115.0,0.006564],[61109.0,0.009229],[61106.0,0.05697529],[61105.0,0.02],[61101.0,0.2014089]],[[61116.0,2.01210004],[61117.0,0.12194934],[61119.0,0.53712972],[61121.0,0.14302471],[61123.0,0.14674573]]]
["bitfinex","BTCUSD",1719320083259,[[61109.0,0.009229],[61101.0,0.0006089],[61100.0,4e-05],[61096.0,0.1051],[61093.0,0.02]],[[61110.0,3.32404185],[61112.0,0.04860487],[61114.0,0.21593202],[61115.0,0.25954346],[61116.0,0.06716687]]]
["bitfinex","BTCUSD",1719320149004,[[61109.0,0.80492521],[61105.0,0.163652],[61103.0,0.327311],[61102.0,0.2],[61101.0,0.5288559]],[[61110.0,0.002],[61111.0,3.32760317],[61116.0,0.163624],[61118.0,0.1],[61119.0,0.327233]]]
["bitfinex","BTCUSD",1719320187415,[[61110.0,0.60658874],[61101.0,0.1149329],[61100.0,4e-05],[61099.0,0.01],[61098.0,0.0865]],[[61111.0,4.29191107],[61112.0,0.2397],[61114.0,0.14664594],[61116.0,0.01],[61119.0,0.337233]]]
["bitfinex","BTCUSD",1719320230901,[[61110.0,0.99095691],[61109.0,0.2],[61107.0,0.429195],[61105.0,0.423102],[61104.0,0.28130346]],[[61111.0,2.44591269],[61117.0,0.163621],[61118.0,0.327239],[61120.0,0.423029],[61122.0,0.0966]]]
["bitfinex","BTCUSD",1719320246207,[[61110.0,0.60851274],[61101.0,0.0015329],[61091.0,0.49782074],[61090.0,0.2052],[61081.0,0.62882181]],[[61111.0,4.76776879],[61112.0,0.01],[61113.0,0.14680128],[61115.0,0.01],[61116.0,0.00854534]]]
["bitfinex","BTCUSD",1719320320684,[[61110.0,0.60651274],[61106.0,0.1172],[61104.0,0.0907],[61103.0,0.01],[61101.0,0.0015329]],[[61111.0,3.62138048],[61112.0,0.01],[61113.0,0.14699894],[61115.0,0.093],[61116.0,0.32725]]]
["bitfinex","BTCUSD",1719320384527,[[61110.0,0.81398601],[61107.0,0.31],[61106.0,0.0903],[61105.0,0.17710346],[61104.0,0.265552]],[[61111.0,1.73443764],[61113.0,0.4007862],[61114.0,0.0980256],[61115.0,0.412756],[61116.0,0.24003201]]]
["bitfinex","BTCUSD",1719320429278,[[61110.0,2.86094371],[61108.0,0.0869],[61107.0,0.08130346],[61105.0,0.5668],[61104.0,0.04904252]],[[61111.0,1.47491015],[61118.0,0.119],[61124.0,0.0867],[61127.0,0.163594],[61129.0,0.37610973]]]
["bitfinex","BTCUSD",1719320435933,[[61110.0,2.94734371],[61107.0,0.08130346],[61106.0,0.28853452],[61105.0,0.40085179],[61103.0,0.19806905]],[[61111.0,1.47001252],[61124.0,0.2101],[61131.0,0.163583],[61133.0,0.04890603],[61134.0,0.40051205]]]
["bitfinex","BTCUSD",1719320493551,[[61162.0,0.64853023],[61150.0,0.476],[61145.0,0.7691242],[61144.0,0.7974],[61143.0,0.01]],[[61163.0,2.33322484],[61164.0,0.355394],[61166.0,0.16507608],[61168.0,0.19995113],[61172.0,0.00084]]]
["bitfinex","BTCUSD",1719320544489,[[61136.0,0.486],[61132.0,0.2],[61131.0,0.1166],[61130.0,0.96640346],[61129.0,0.229109]],[[61138.0,0.163564],[61140.0,0.41402],[61141.0,0.327117],[61142.0,0.2393],[61145.0,0.337096]]]
["bitfinex","BTCUSD",1719320569685,[[61161.0,0.52584639],[61156.0,0.01],[61154.0,0.2],[61153.0,0.285423],[61152.0,0.065499]],[[61162.0,0.61064],[61165.0,0.326986],[61166.0,0.01],[61167.0,0.418578],[61172.0,0.00084]]]
["bitfinex","BTCUSD",1719320609861,[[61152.0,0.01],[61151.0,0.4978594],[61147.0,0.08130346],[61146.0,0.1211],[61145.0,0.252045]],[[61153.0,0.163525],[61154.0,0.419743],[61155.0,0.1182],[61156.0,0.327036],[61162.0,0.337001]]]
["bitfinex","BTCUSD",1719320670269,[[61171.0,0.50663887],[61170.0,0.16233898],[61169.0,0.209324],[61167.0,0.163486],[61166.0,0.326976]],[[61173.0,0.03536269],[61174.0,0.164308],[61175.0,0.326934],[61177.0,0.326921],[61178.0,0.05734508]]]
["bitfinex","BTCUSD",1719320722231,[[61185.0,1.95243864],[61184.0,0.0924],[61181.0,0.08130346],[61180.0,0.2],[61179.0,0.40182748]],[[61186.0,0.00084],[61196.0,0.196],[61197.0,0.13129],[61198.0,0.0734187],[61199.0,0.171802]]]
["bitfinex","BTCUSD",1719320811884,[[61214.0,0.52403461],[61212.0,0.326731],[61211.0,0.326737],[61206.0,0.02],[61205.0,0.48910898]],[[61215.0,0.0955596],[61219.0,0.0955],[61220.0,0.00839],[61221.0,0.37558052],[61223.0,0.08172728]]]
["bitfinex","BTCUSD",1719320847538,[[61201.0,0.49218],[61191.0,0.476],[61188.0,0.7974],[61186.0,0.28530346],[61180.0,0.392367]],[[61202.0,1.78998613],[61204.0,0.0731035],[61205.0,0.2],[61206.0,0.09747133],[61207.0,0.12183917]]]
["bitfinex","BTCUSD",1719320880247,[[61201.0,1.36942489],[61200.0,0.326793],[61198.0,0.02],[61194.0,0.08130346],[61193.0,0.2]],[[61202.0,0.03659314],[61206.0,0.04887537],[61208.0,0.07331305],[61209.0,0.16267227],[61210.0,0.09775074]]]
["bitfinex","BTCUSD",1719320944176,[[61212.0,0.1016],[61211.0,0.1282],[61210.0,0.16233898],[61209.0,0.50212],[61208.0,0.163376]],[[61213.0,0.163363],[61214.0,0.10084],[61215.0,0.326719],[61217.0,0.346709],[61219.0,0.37627959]]]
["bitfinex","BTCUSD",1719321013647,[[61231.0,0.00609972],[61230.0,0.19033898],[61229.0,0.32664],[61227.0,0.326648],[61226.0,0.0955]],[[61232.0,0.02778314],[61233.0,0.00084],[61235.0,0.163307],[61236.0,0.1],[61237.0,0.37549818]]]
["bitfinex","BTCUSD",1719321023653,[[61231.0,0.028],[61226.0,0.163329],[61225.0,0.08130346],[61224.0,0.326668],[61223.0,0.0955]],[[61232.0,0.48963672],[61233.0,0.09869885],[61234.0,0.326617],[61235.0,0.12232357],[61236.0,0.1]]]
["bitfinex","BTCUSD",1719321069887,[[61232.0,0.51096095],[61229.0,0.27792],[61227.0,0.1932],[61226.0,0.326658],[61225.0,0.326661]],[[61233.0,0.19001905],[61234.0,0.07335099],[61235.0,0.326612],[61236.0,0.09780132],[61237.0,0.326603]]]
["bitfinex","BTCUSD",1719321131411,[[61232.0,2.14838148],[61231.0,0.03],[61229.0,0.000924],[61228.0,0.4],[61226.0,0.60795746]],[[61233.0,0.00153732],[61244.0,0.163283],[61246.0,0.326554],[61248.0,0.334934],[61250.0,0.326535]]]
["bitfinex","BTCUSD",1719321200747,[[61275.0,0.4896],[61255.0,0.2082],[61254.0,0.34005546],[61251.0,0.326522],[61249.0,0.326531]],[[61276.0,2.16427379],[61278.0,0.16493854],[61280.0,0.19995113],[61284.0,0.2],[61306.0,1.315583]]]
["bitfinex","BTCUSD",1719321215345,[[61275.0,0.49634353],[61274.0,0.000924],[61263.0,0.0871],[61262.0,0.1131],[61261.0,0.08130346]],[[61276.0,1.45336401],[61279.0,0.47306055],[61280.0,0.2],[61282.0,0.16347402],[61285.0,0.36497125]]]
["bitfinex","BTCUSD",1719321258636,[[61290.0,0.014],[61289.0,0.48948],[61278.0,0.36112748],[61276.0,0.16444914],[61274.0,0.327323]],[[61291.0,1.34368536],[61292.0,0.09762386],[61294.0,0.12202982],[61295.0,0.4381],[61299.0,0.14643579]]]
["bitfinex","BTCUSD",1719321306710,[[61257.0,0.1914],[61246.0,0.24457846],[61244.0,0.32815967],[61243.0,0.476],[61238.0,0.591992]],[[61258.0,1.34127008],[61259.0,0.12217161],[61261.0,0.326472],[61264.0,0.2],[61265.0,0.14660593]]]
["bitfinex","BTCUSD",1719321367496,[[61214.0,0.009229],[61212.0,0.009229],[61210.0,0.000924],[61209.0,0.009229],[61206.0,0.1878]],[[61215.0,1.58875901],[61216.0,0.07306754],[61217.0,0.0624],[61218.0,0.42412639],[61220.0,0.12177923]]]
["bitfinex","BTCUSD",1719321369360,[[61214.0,0.010229],[61212.0,0.009229],[61210.0,0.000924],[61209.0,0.009229],[61196.0,0.1968]],[[61215.0,2.43517358],[61216.0,0.63825967],[61217.0,0.19995113],[61218.0,0.09712889],[61220.0,0.12165456]]]
["bitfinex","BTCUSD",1719321435552,[[61214.0,0.01916777],[61210.0,0.000924],[61203.0,0.40209],[61202.0,0.09290313],[61201.0,0.5613]],[[61215.0,0.92619233],[61216.0,0.326716],[61223.0,0.2],[61225.0,0.16362622],[61226.0,0.52666]]]
["bitfinex","BTCUSD",1719321468071,[[61214.0,0.18412744],[61213.0,0.083],[61212.0,0.449959],[61209.0,0.09053246],[61205.0,0.01]],[[61215.0,0.03085423],[61221.0,0.163342],[61222.0,0.326679],[61223.0,0.04887399],[61224.0,0.1]]]
["bitfinex","BTCUSD",1719321526627,[[61248.0,0.49881],[61246.0,0.17487467],[61244.0,0.0918],[61243.0,0.08130346],[61242.0,0.1128]],[[61249.0,0.84686568],[61255.0,0.0865],[61260.0,0.16353257]]]
["bitfinex","BTCUSD",1719321536100,[[61253.0,0.45985874],[61246.0,0.01159967],[61244.0,0.08130346],[61242.0,0.357586],[61239.0,0.802587]],[[61254.0,1.20764124],[61257.0,0.00840033],[61260.0,0.07315767],[61263.0,0.524761]]]
["bitfinex","BTCUSD",1719321577792,[[61261.0,0.5247542],[61253.0,0.000924],[61250.0,0.084],[61249.0,0.24457046],[61248.0,0.5819]],[[61262.0,1.17959991],[61263.0,0.1042],[61265.0,0.47321787],[61267.0,0.2],[61269.0,0.2387]]]
["bitfinex","BTCUSD",1719321612869,[[61231.0,0.50194],[61223.0,0.476],[61218.0,0.2022],[61211.0,0.01159967],[61209.0,0.009229]],[[61232.0,1.47045622],[61233.0,0.1081],[61235.0,0.14873532],[61236.0,0.31180299],[61238.0,0.09747065]]]
["bitfinex","BTCUSD",1719321679848,[[61202.0,0.21446483],[61200.0,0.02],[61199.0,0.17234114],[61193.0,0.476],[61190.0,0.00924]],[[61209.0,0.326751],[61211.0,0.326742],[61213.0,0.09735164]]]
["bitfinex","BTCUSD",1719321693951,[[61215.0,0.02],[61214.0,0.002],[61213.0,0.352263],[61211.0,0.326734],[61209.0,0.326745]],[[61216.0,0.00084],[61219.0,0.0730692],[61220.0,0.001],[61221.0,0.163343]]]
["bitfinex","BTCUSD",1719321750851,[[61258.0,0.49383401],[61245.0,0.163276],[61243.0,0.326564],[61242.0,0.96382074]],[[61259.0,0.70013786],[61262.0,0.63905714],[61264.0,0.09739486],[61265.0,0.32174358],[61266.0,0.20835113]]]
["bitfinex","BTCUSD",1719321798396,[[61251.0,2.81310062],[61247.0,0.2],[61246.0,0.2],[61238.0,0.54886057],[61237.0,0.55730346]],[[61252.0,0.16255583],[61262.0,0.00084],[61266.0,0.0084],[61269.0,0.0012],[61270.0,0.05022659]]]
["bitfinex","BTCUSD",1719321849489,[[61292.0,2.30245476],[61291.0,0.21],[61290.0,0.1002],[61289.0,0.08130346],[61288.0,0.2]],[[61293.0,0.0084],[61307.0,0.00839],[61311.0,0.00839],[61314.0,0.171486],[61318.0,0.1]]]
["bitfinex","BTCUSD",1719321873625,[[61334.0,0.17274114],[61332.0,0.326092],[61331.0,0.33549828],[61329.0,0.24857835],[61328.0,0.48917]],[[61345.0,0.163013],[61347.0,0.38327082],[61349.0,0.41130385],[61350.0,0.02617191],[61351.0,0.16266107]]]
["bitfinex","BTCUSD",1719321914926,[[61326.0,0.01767925],[61325.0,0.000924],[61322.0,0.0847],[61320.0,0.271378]],[[61328.0,0.02555873],[61329.0,0.001],[61331.0,0.37490779],[61332.0,0.07320719]]]
["bitfinex","BTCUSD",1719321968302,[[61316.0,0.000924],[61306.0,0.000924],[61303.0,0.10420042],[61302.0,0.266726],[61290.0,0.48782074]],[[61317.0,1.11066204],[61318.0,0.1220119],[61320.0,0.543458],[61322.0,0.2378],[61379.0,0.08130346]]]
["bitfinex","BTCUSD",1719322000196,[[61326.0,0.09732456],[61325.0,0.10999932],[61323.0,0.16307],[61321.0,0.40745146],[61316.0,0.496]],[[61330.0,0.01421425],[61331.0,0.004],[61332.0,0.269048],[61333.0,0.326089],[61336.0,0.48940597]]]
["bitfinex","BTCUSD",1719322047658,[[61320.0,0.19],[61318.0,0.16970784],[61317.0,0.326171],[61310.0,0.476],[61308.0,0.2578]],[[61323.0,0.04882611],[61324.0,0.1],[61325.0,0.07323917],[61326.0,0.00084],[61327.0,0.26071223]]]
["bitfinex","BTCUSD",1719322062407,[[61325.0,1.01696852],[61322.0,0.002],[61321.0,0.32615],[61318.0,0.02],[61313.0,0.08130346]],[[61326.0,0.01576665],[61334.0,0.14881482],[61335.0,0.07322223],[61336.0,0.163036],[61337.0,0.42369964]]]
["bitfinex","BTCUSD",1719322104678,[[61319.0,1.63624292],[61318.0,0.326163],[61317.0,0.2578],[61316.0,0.326175],[61313.0,0.08130346]],[[61320.0,0.002],[61330.0,0.04886732],[61331.0,0.07330098],[61333.0,0.09773464],[61334.0,0.163041]]]
["bitfinex","BTCUSD",1719322138269,[[61330.0,0.01022878],[61327.0,0.163059],[61326.0,0.33572008],[61325.0,0.414429],[61324.0,0.0951]],[[61331.0,0.01289078],[61332.0,0.17335671],[61333.0,0.09780895],[61335.0,0.28530019],[61340.0,0.326055]]]
["bitfinex","BTCUSD",1719322198206,[[61332.0,0.74618074],[61331.0,0.326097],[61328.0,0.43851],[61326.0,0.326123],[61323.0,0.02]],[[61335.0,0.0162324],[61336.0,0.01616542],[61340.0,0.163026],[61343.0,0.38934318],[61345.0,0.41252316]]]
["bitfinex","BTCUSD",1719322218711,[[61284.0,0.010924],[61282.0,0.009229],[61277.0,0.09192459],[61276.0,0.1036],[61272.0,0.009218]],[[61285.0,1.25677941],[61292.0,0.16344837],[61293.0,0.0144],[61294.0,0.39995113],[61295.0,0.2376]]]
["bitfinex","BTCUSD",1719322261123,[[61276.0,0.1184],[61275.0,0.163196],[61274.0,0.00542459],[61272.0,0.091],[61269.0,0.326424]],[[61283.0,0.163179],[61286.0,0.01619291],[61287.0,0.40618193],[61291.0,0.0388],[61293.0,0.326302]]]
["bitfinex","BTCUSD",1719322296942,[[61237.0,0.08882486],[61234.0,0.1081],[61232.0,0.163311],[61229.0,0.326638],[61227.0,0.346648]],[[61238.0,0.26872993],[61240.0,0.163292],[61242.0,0.326575],[61243.0,0.326571],[61246.0,0.326555]]]
["bitfinex","BTCUSD",1719322335659,[[61225.0,0.000924],[61222.0,0.00924],[61216.0,0.1086],[61215.0,0.0908],[61209.0,0.00482486]],[[61226.0,2.68870732],[61227.0,0.12208029],[61228.0,0.2],[61230.0,0.2376],[61231.0,0.326634]]]
["bitfinex","BTCUSD",1719322361495,[[61222.0,0.01124],[61212.0,0.0836],[61211.0,0.1036],[61208.0,0.01406486],[61200.0,0.96382074]],[[61223.0,2.04830888],[61225.0,0.19910302],[61226.0,0.19995113],[61227.0,0.14666106],[61228.0,0.5028]]]
["bitfinex","BTCUSD",1719322418036,[[61275.0,0.00458261],[61270.0,0.02],[61268.0,0.16648108],[61265.0,0.75385],[61261.0,0.48782074]],[[61276.0,0.00084],[61278.0,0.32667624],[61282.0,0.1504],[61286.0,0.326341],[61287.0,0.00839]]]
["bitfinex","BTCUSD",1719322450614,[[61222.0,1.00536706],[61214.0,0.02],[61213.0,0.24466446],[61210.0,0.009218],[61208.0,0.00924]],[[61223.0,0.114],[61225.0,0.326664],[61228.0,0.729],[61229.0,0.326646],[61230.0,0.01541739]]]
["bitfinex","BTCUSD",1719322493730,[[61216.0,0.001924],[61210.0,0.009218],[61208.0,0.00924],[61206.0,0.0804],[61204.0,0.1089]],[[61217.0,1.6573915],[61218.0,0.326705],[61219.0,0.2376],[61220.0,0.14671182],[61223.0,0.3083]]]
["bitfinex","BTCUSD",1719322505445,[[61210.0,0.009218],[61208.0,0.00924],[61192.0,0.0908],[61190.0,0.1158],[61185.0,0.476]],[[61211.0,3.82005888],[61213.0,0.01266946],[61216.0,0.123],[61217.0,1.07203],[61218.0,0.729]]]
["bitfinex","BTCUSD",1719322550050,[[61108.0,0.01969914],[61106.0,0.0857],[61103.0,0.116324],[61101.0,0.1642709],[61100.0,4e-05]],[[61110.0,0.16364],[61111.0,0.1],[61112.0,0.32727],[61113.0,0.327262],[61116.0,0.00030086]]]
["bitfinex","BTCUSD",1719322583808,[[61121.0,1.50163105],[61120.0,0.2395],[61116.0,0.327245],[61112.0,0.48130346],[61103.0,0.200924]],[[61122.0,0.04133188],[61132.0,0.04898986],[61133.0,0.0734848],[61135.0,0.09797973],[61136.0,0.327142]]]
["bitfinex","BTCUSD",1719322602093,[[61195.0,0.81995],[61194.0,0.1144],[61193.0,0.326834],[61192.0,0.02],[61190.0,0.326849]],[[61197.0,0.01441],[61202.0,0.271783],[61204.0,0.326776],[61207.0,0.326762],[61210.0,0.17205612]]]
["bitfinex","BTCUSD",1719322636956,[[61164.0,0.001],[61160.0,0.42084398],[61157.0,0.08130346],[61156.0,0.654061],[61152.0,0.2]],[[61169.0,0.490447],[61171.0,0.12],[61172.0,0.16377012],[61173.0,0.326944],[61176.0,0.326927]]]
["bitfinex","BTCUSD",1719322676829,[[61145.0,0.00267],[61142.0,0.0973],[61140.0,0.1248],[61139.0,0.327121],[61130.0,0.2]],[[61150.0,0.1830991],[61151.0,0.327059],[61154.0,0.327046],[61155.0,0.1],[61158.0,0.327026]]]
["bitfinex","BTCUSD",1719322724923,[[61149.0,0.00237628],[61148.0,0.023],[61147.0,0.001],[61145.0,0.163545],[61144.0,0.327091]],[[61157.0,0.263513],[61158.0,0.33501234],[61159.0,0.1161],[61160.0,0.736212],[61161.0,0.0977]]]
["bitfinex","BTCUSD",1719322762002,[[61134.0,0.00041356],[61121.0,0.000924],[61109.0,0.01],[61108.0,0.28222746],[61099.0,0.2]],[[61135.0,1.61734298],[61140.0,0.08130346],[61141.0,0.61309911],[61142.0,0.1153],[61144.0,0.2394]]]
["bitfinex","BTCUSD",1719322804528,[[61121.0,0.002924],[61110.0,0.08130346],[61109.0,0.4694],[61105.0,0.791218],[61104.0,0.209218]],[[61122.0,1.76806594],[61123.0,0.327211],[61125.0,0.14731506],[61130.0,0.327176],[61131.0,0.16572944]]]
["bitfinex","BTCUSD",1719322839602,[[61106.0,0.42313898],[61105.0,1e-06],[61104.0,0.009218],[61103.0,0.000924],[61101.0,0.2400089]],[[61107.0,0.015],[61110.0,0.00084],[61111.0,0.163637],[61112.0,0.327272],[61118.0,0.327236]]]
["bitfinex","BTCUSD",1719322889805,[[61301.0,0.98027066],[61287.0,0.26002748],[61286.0,0.033],[61282.0,0.558757],[61279.0,0.624373]],[[61302.0,0.497749],[61307.0,0.726227],[61308.0,0.02],[61312.0,0.08130346],[61327.0,0.01]]]
["bitfinex","BTCUSD",1719322922230,[[61258.0,0.00268894],[61248.0,0.1082],[61246.0,0.163274],[61245.0,0.16292748],[61241.0,0.19202148]],[[61259.0,0.163241],[61260.0,0.526477],[61261.0,0.1482],[61262.0,0.19],[61263.0,0.326462]]]
["bitfinex","BTCUSD",1719322957561,[[61221.0,0.013],[61214.0,0.1304],[61211.0,0.163367],[61210.0,0.74542748],[61209.0,0.326748]],[[61222.0,0.491019],[61227.0,0.19],[61230.0,0.1077],[61231.0,0.2],[61232.0,0.02]]]
["bitfinex","BTCUSD",1719322959109,[[61210.0,0.4785],[61205.0,0.104],[61203.0,0.163389],[61202.0,0.16292748],[61201.0,0.1344]],[[61214.0,0.163363],[61215.0,0.326717],[61218.0,0.326706],[61219.0,0.19],[61220.0,0.326692]]]
["bitfinex","BTCUSD",1719323011868,[[61278.0,0.4478901],[61276.0,0.014],[61274.0,0.25072935],[61273.0,0.09512493],[61272.0,0.014]],[[61284.0,0.00817],[61294.0,0.1],[61295.0,0.104],[61298.0,0.10487507],[61299.0,0.02]]]
["bitfinex","BTCUSD",1719323030851,[[61306.0,4.45451137],[61305.0,0.5],[61304.0,0.26158648],[61298.0,0.08130346],[61292.0,0.0194768]],[[61307.0,0.00837],[61310.0,0.00837],[61317.0,0.17175178],[61318.0,0.00837],[61335.0,0.29714]]]
["bitfinex","BTCUSD",1719323059498,[[61304.0,0.000924],[61299.0,0.1432],[61295.0,0.163145],[61292.0,0.326303],[61290.0,0.40761646]],[[61305.0,0.167118],[61306.0,0.10487507],[61307.0,0.346231],[61309.0,0.326219],[61312.0,0.448001]]]
["bitfinex","BTCUSD",1719323106575,[[61268.0,0.163216],[61265.0,0.326447],[61262.0,0.7523],[61261.0,0.08130346],[61260.0,0.37687985]],[[61277.0,0.36806907],[61278.0,0.02023742],[61279.0,0.326379],[61281.0,0.326367],[61284.0,0.326351]]]
["bitfinex","BTCUSD",1719323140513,[[61291.0,0.65284417],[61290.0,0.326314],[61289.0,0.2769],[61285.0,0.32634],[61284.0,0.29130346]],[[61299.0,0.163135],[61301.0,0.326259],[61304.0,0.326245],[61307.0,0.32623],[61310.0,0.27214]]]
["bitfinex","BTCUSD",1719323189824,[[61330.0,0.014],[61329.0,0.171053],[61327.0,0.326118],[61325.0,0.32613],[61322.0,0.83569394]],[[61336.0,0.163037],[61338.0,0.326063],[61339.0,0.326059],[61343.0,0.00839],[61345.0,0.32603]]]
["bitfinex","BTCUSD",1719323231367,[[61441.0,0.48782074],[61438.0,0.16292748],[61429.0,0.1609],[61427.0,0.2],[61426.0,0.1217]],[[61451.0,0.02],[61453.0,0.325456],[61457.0,0.4203],[61459.0,0.20313898],[61460.0,0.28130346]]]
["bitfinex","BTCUSD",1719323252089,[[61443.0,0.00325469],[61442.0,0.1],[61441.0,0.174756],[61440.0,0.2],[61439.0,0.48845148]],[[61446.0,0.001],[61451.0,0.162731],[61453.0,0.325453],[61455.0,0.325442],[61460.0,0.325417]]]
["bitfinex","BTCUSD",1719323290079,[[61415.0,2.014],[61400.0,0.08130346],[61399.0,0.55306174],[61394.0,0.009207]],[[61416.0,2.05230339],[61424.0,0.622309]]]
["bitfinex","BTCUSD",1719323335108,[[61394.0,0.009207],[61390.0,0.009207],[61388.0,0.009207],[61381.0,0.009207],[61378.0,0.1689]],[[61395.0,1.64815398],[61398.0,0.525745],[61399.0,0.2],[61400.0,0.2967],[61401.0,0.2988]]]
["bitfinex","BTCUSD",1719323341570,[[61394.0,0.183407],[61393.0,0.162884],[61391.0,0.42708046],[61390.0,0.009207],[61388.0,0.009207]],[[61395.0,0.820397]]]
["bitfinex","BTCUSD",1719323381311,[[61359.0,0.2957],[61351.0,0.24429946],[61350.0,0.17],[61348.0,0.065289],[61347.0,0.326009]],[[61360.0,0.814862],[61366.0,0.325918],[61368.0,0.16233898],[61369.0,0.04877982],[61371.0,0.09306973]]]
["bitfinex","BTCUSD",1719323412346,[[61431.0,0.2951],[61424.0,0.16292748],[61421.0,0.345616],[61417.0,0.4785],[61415.0,0.341852]],[[61432.0,0.488344],[61434.0,0.325557],[61440.0,0.48785998],[61444.0,0.0199],[61454.0,0.2]]]
["bitfinex","BTCUSD",1719323472543,[[61432.0,0.48834],[61424.0,0.4785],[61423.0,0.1601],[61421.0,0.345618],[61420.0,0.1341]],[[61433.0,0.97623098],[61440.0,0.513522],[61442.0,0.0199],[61444.0,0.2],[61447.0,0.04861969]]]
["bitfinex","BTCUSD",1719323488619,[[61391.0,0.1304],[61388.0,0.065248],[61386.0,0.162903],[61384.0,0.325813],[61380.0,0.36292748]],[[61392.0,0.162887],[61394.0,0.327764],[61396.0,0.325755],[61400.0,0.345638],[61408.0,0.325694]]]
["bitfinex","BTCUSD",1719323517651,[[61371.0,0.1701],[61369.0,0.1448],[61364.0,0.162961],[61362.0,0.32593],[61360.0,0.804443]],[[61372.0,0.488821],[61375.0,0.48820398],[61379.0,0.345744],[61384.0,0.1],[61386.0,0.1638]]]
["bitfinex","BTCUSD",1719323564055,[[61359.0,0.06528],[61352.0,0.000924],[61351.0,0.009229],[61350.0,0.159229],[61346.0,0.4785]],[[61360.0,1.31330143],[61365.0,0.52592],[61370.0,0.497692],[61373.0,0.24453652],[61374.0,0.2]]]
["bitfinex","BTCUSD",1719323597993,[[61332.0,0.009229],[61328.0,0.000924],[61321.0,0.00924],[61320.0,0.1385],[61318.0,0.1876993]],[[61333.0,1.75063498],[61335.0,0.2377],[61336.0,0.2],[61337.0,0.2],[61338.0,0.2421]]]
["bitfinex","BTCUSD",1719323616982,[[61291.0,0.15504],[61287.0,0.1735],[61283.0,0.326351],[61281.0,0.326361],[61262.0,0.08130346]],[[61292.0,0.61225619],[61293.0,0.326304],[61298.0,0.326277],[61301.0,0.0199],[61303.0,0.16341953]]]
["bitfinex","BTCUSD",1719323676292,[[61215.0,0.009229],[61211.0,0.1584],[61209.0,0.66812074],[61206.0,0.4785],[61205.0,0.163384]],[[61230.0,1.363129],[61233.0,0.2],[61236.0,0.2],[61237.0,0.342],[61238.0,0.96006669]]]
["bitfinex","BTCUSD",1719323703016,[[61155.0,0.006],[61145.0,0.3355],[61138.0,0.163773],[61137.0,0.57650346],[61136.0,0.327135]],[[61156.0,1.48522314],[61158.0,0.327025],[61159.0,0.2382],[61160.0,0.2],[61162.0,0.2]]]
["bitfinex","BTCUSD",1719323750374,[[61124.0,0.00398573],[61123.0,0.163603],[61122.0,0.02],[61121.0,0.327216],[61119.0,0.327227]],[[61127.0,0.16233898],[61129.0,0.163588],[61130.0,0.327176],[61133.0,0.32716],[61135.0,0.4910118]]]
["bitfinex","BTCUSD",1719323786425,[[61157.0,0.004],[61156.0,0.005],[61152.0,0.163526],[61148.0,0.221002]],[[61170.0,0.0199]]]
["bitfinex","BTCUSD",1719323796820,[[61166.0,0.472475],[61164.0,0.392472],[61163.0,0.02],[61154.0,0.16292748],[61153.0,0.2]],[[61175.0,0.326934],[61179.0,0.16317898],[61180.0,0.0199],[61181.0,0.326901],[61184.0,0.08130346]]]
["bitfinex","BTCUSD",1719323846744,[[61218.0,2.14384198],[61216.0,0.2],[61215.0,0.4985],[61213.0,0.1574],[61212.0,0.516731]],[[61219.0,1e-06],[61228.0,0.3427],[61230.0,0.00084],[61231.0,0.00839],[61391.0,0.35792957]]]
["bitfinex","BTCUSD",1719323867650,[[61229.0,0.48996],[61219.0,0.065427],[61218.0,0.000924],[61214.0,0.053],[61210.0,0.62767455]],[[61230.0,0.33064],[61231.0,0.00839],[61234.0,0.0199],[61238.0,0.326597],[61239.0,0.00838]]]
["bitfinex","BTCUSD",1719323904859,[[61252.0,0.49078],[61245.0,0.326553],[61244.0,0.32656],[61243.0,0.0654],[61234.0,0.08130346]],[[61256.0,0.0199],[61257.0,0.01016828],[61258.0,0.00841],[61259.0,0.65412124],[61260.0,0.1863]]]
["bitfinex","BTCUSD",1719323965007,[[61256.0,0.48975],[61253.0,0.000924],[61252.0,0.000924],[61245.0,0.4785],[61237.0,0.68362074]],[[61257.0,1.35593704],[61258.0,0.2035],[61264.0,0.326457]]]
["bitfinex","BTCUSD",1719324001854,[[61261.0,2.56383446],[61260.0,0.4],[61258.0,0.2],[61256.0,0.359238],[61250.0,0.22668346]],[[61262.0,0.00838],[61281.0,0.00838],[61282.0,0.23920346],[61283.0,0.1925],[61285.0,0.163174]]]
["bitfinex","BTCUSD",1719324041445,[[61324.0,0.1163],[61303.0,0.48782074],[61293.0,0.3557],[61292.0,0.326305],[61290.0,0.08130346]],[[61325.0,3.19312248],[61331.0,0.326101],[61332.0,0.08130346],[61333.0,0.326089],[61335.0,0.3645]]]
["bitfinex","BTCUSD",1719324063345,[[61319.0,0.81605],[61316.0,0.163088],[61314.0,0.326185],[61311.0,0.168],[61310.0,0.004924]],[[61324.0,0.00084],[61326.0,0.163063],[61327.0,0.16233898],[61329.0,0.326115],[61331.0,0.326101]]]
["bitfinex","BTCUSD",1719324082634,[[61317.0,0.17903898],[61316.0,0.3509],[61310.0,0.28222746],[61309.0,0.2976]],[[61334.0,0.163043],[61339.0,0.346057],[61340.0,0.0967],[61341.0,0.2704],[61343.0,0.326038]]]
["bitfinex","BTCUSD",1719324126674,[[61308.0,0.3925],[61305.0,0.326236],[61302.0,0.362953],[61299.0,0.1],[61298.0,0.2]],[[61309.0,0.16248003],[61323.0,0.326142],[61326.0,0.326127],[61330.0,0.02],[61336.0,0.4756]]]
["bitfinex","BTCUSD",1719324153086,[[61295.0,0.489431],[61291.0,0.326309],[61289.0,0.3935],[61288.0,0.326327],[61287.0,0.02]],[[61306.0,0.32545498],[61309.0,0.326217],[61310.0,0.36754],[61314.0,0.326191]]]
["bitfinex","BTCUSD",1719324203361,[[61291.0,0.001924],[61282.0,0.000924],[61270.0,0.4785],[61269.0,0.1663],[61268.0,0.2417]],[[61292.0,2.4098646],[61293.0,0.08130346],[61294.0,0.2178],[61295.0,0.2381],[61296.0,0.326285]]]
["bitfinex","BTCUSD",1719324242371,[[61251.0,0.009218],[61248.0,0.009229],[61238.0,0.009218],[61236.0,0.009229],[61232.0,0.02]],[[61252.0,2.61074467],[61253.0,0.2],[61254.0,0.16355075],[61258.0,0.326491],[61259.0,0.2]]]
["bitfinex","BTCUSD",1719324257475,[[61253.0,0.1788],[61252.0,0.21],[61251.0,0.009218],[61250.0,0.009218],[61249.0,0.02]],[[61254.0,1.14216173],[61257.0,0.326498],[61258.0,0.04884785],[61260.0,0.07327178],[61262.0,0.33579571]]]
["bitfinex","BTCUSD",1719324302854,[[61321.0,0.39199869],[61320.0,0.363077],[61319.0,0.326159],[61317.0,0.32617],[61315.0,0.02]],[[61329.0,0.0094],[61334.0,0.163043],[61338.0,0.08130346],[61339.0,0.334461],[61341.0,0.326047]]]
["bitfinex","BTCUSD",1719324337572,[[61279.0,0.4238],[61275.0,0.163197],[61273.0,0.326404],[61272.0,0.16319869],[61271.0,0.02]],[[61288.0,0.163164],[61289.0,0.326324],[61290.0,0.16233898],[61291.0,0.426313],[61292.0,0.003]]]
["bitfinex","BTCUSD",1719324349410,[[61314.0,0.2242],[61313.0,0.16319869],[61308.0,0.2],[61307.0,0.0163],[61306.0,0.326231]],[[61328.0,0.1934],[61329.0,0.0134],[61331.0,0.08130346],[61332.0,0.326099],[61338.0,0.08130346]]]
["bitfinex","BTCUSD",1719324390149,[[61333.0,0.163044],[61332.0,0.2458],[61331.0,0.48843598],[61330.0,0.1993],[61329.0,0.326106]],[[61339.0,0.0134],[61344.0,0.00839],[61346.0,0.16301],[61349.0,0.326007],[61357.0,0.04871625]]]
["bitfinex","BTCUSD",1719324439172,[[61357.0,1.331842],[61352.0,0.325984],[61350.0,0.22],[61349.0,0.1],[61348.0,0.2]],[[61358.0,0.00839],[61359.0,0.00084],[61360.0,0.19578675],[61361.0,0.2281],[61373.0,0.162939]]]
["bitfinex","BTCUSD",1719324483613,[[61354.0,0.077276],[61351.0,0.4785],[61346.0,0.518016],[61342.0,0.16319869],[61341.0,0.326045]],[[61360.0,0.4246],[61362.0,0.325935],[61365.0,0.32592],[61368.0,0.04971498],[61369.0,0.16233898]]]
["bitfinex","BTCUSD",1719324503888,[[61384.0,0.162908],[61381.0,0.00325773],[61379.0,0.16233898],[61377.0,0.82719869]],[[61393.0,0.16317846],[61395.0,0.16288],[61396.0,0.2302],[61397.0,0.513753],[61401.0,0.04872499]]]
["bitfinex","BTCUSD",1719324538086,[[61361.0,0.576569],[61360.0,0.325942],[61359.0,0.00325918],[61358.0,0.067279],[61354.0,0.2377]],[[61371.0,0.1],[61372.0,0.577041],[61373.0,0.325877],[61383.0,0.16320642],[61384.0,0.345822]]]
["bitfinex","BTCUSD",1719324572785,[[61349.0,0.002924],[61348.0,0.18],[61344.0,0.394014],[61342.0,0.326036],[61340.0,0.629049]],[[61357.0,0.325961],[61359.0,0.04874401],[61387.0,0.30520595],[61489.0,2.4],[61495.0,1.4056]]]
["bitfinex","BTCUSD",1719324620037,[[61381.0,0.226],[61379.0,0.162921],[61377.0,0.325853],[61375.0,0.325862],[61374.0,0.001]],[[61388.0,0.16657707],[61390.0,0.00084],[61391.0,0.334174],[61393.0,0.325773],[61395.0,0.02]]]
["bitfinex","BTCUSD",1719324632222,[[61386.0,0.16319869],[61383.0,0.2326],[61382.0,0.1941],[61378.0,1.658722],[61376.0,0.1]],[[61388.0,0.162898],[61389.0,0.325794],[61395.0,0.325762],[61402.0,0.001]]]
["bitfinex","BTCUSD",1719324702573,[[61378.0,0.065261],[61373.0,0.50907269],[61371.0,0.793182],[61366.0,0.08130346],[61365.0,0.9796]],[[61384.0,0.32949707],[61387.0,0.325805],[61389.0,0.325793],[61392.0,0.02],[61402.0,0.4]]]
["bitfinex","BTCUSD",1719324726787,[[61385.0,0.162905],[61383.0,0.48901669],[61382.0,0.325823],[61381.0,0.02],[61378.0,0.392031]],[[61390.0,0.001],[61392.0,0.00367907],[61393.0,0.211736],[61394.0,0.325766],[61395.0,0.0732765]]]
["bitfinex","BTCUSD",1719324778185,[[61382.0,0.001],[61381.0,0.162915],[61380.0,0.065259],[61378.0,0.325845],[61377.0,0.02]],[[61383.0,0.4313],[61390.0,0.162894],[61393.0,0.325771],[61396.0,0.325754],[61402.0,0.22]]]
["bitfinex","BTCUSD",1719324784609,[[61349.0,0.000924],[61344.0,0.065285],[61341.0,0.009229],[61339.0,0.0167],[61331.0,0.48782074]],[[61350.0,1.570193],[61354.0,0.2],[61355.0,0.63899924],[61359.0,0.2],[61360.0,0.04862171]]]
["bitfinex","BTCUSD",1719324838430,[[61371.0,0.001],[61366.0,0.02],[61365.0,0.211768],[61360.0,0.777141],[61357.0,0.6785]],[[61372.0,0.22690337],[61374.0,0.162935],[61376.0,0.35872347],[61377.0,0.73467894],[61382.0,0.32583]]]
["bitfinex","BTCUSD",1719324880599,[[61349.0,0.002924],[61331.0,0.2238],[61330.0,0.249208],[61329.0,0.4785],[61327.0,0.963584]],[[61350.0,2.41338459],[61353.0,0.24867704],[61354.0,0.31041557],[61355.0,0.00506377],[61356.0,0.42332209]]]
["bitfinex","BTCUSD",1719324930700,[[61380.0,0.001924],[61372.0,0.02],[61371.0,0.325883],[61369.0,0.325894],[61365.0,0.64461646]],[[61381.0,0.17633898],[61385.0,0.325817],[61386.0,0.1778],[61390.0,0.02084],[61397.0,0.2374]]]
["bitfinex","BTCUSD",1719324944780,[[61380.0,0.000924],[61374.0,0.162935],[61372.0,0.325878],[61371.0,0.02],[61370.0,0.325888]],[[61381.0,0.16233898],[61386.0,0.513609],[61387.0,0.3892963],[61390.0,0.00084],[61392.0,0.525775]]]
["bitfinex","BTCUSD",1719324976158,[[61429.0,0.325578],[61425.0,0.185208],[61422.0,0.4706],[61421.0,0.3322],[61420.0,0.2]],[[61444.0,0.13744069],[61447.0,0.325484],[61448.0,0.08130346]]]
["bitfinex","BTCUSD",1719325018170,[[61462.0,0.162701],[61447.0,0.325482],[61446.0,0.02],[61442.0,0.08130346],[61438.0,0.325528]],[[61463.0,0.16233898],[61464.0,0.1772],[61469.0,0.02],[61473.0,0.162675],[61474.0,0.325341]]]
["bitfinex","BTCUSD",1719325047082,[[61479.0,0.001],[61472.0,0.065161],[61471.0,0.162677],[61470.0,0.721759],[61468.0,0.32537]],[[61480.0,0.16233898],[61481.0,0.162652],[61483.0,0.330297],[61485.0,0.327286],[61487.0,0.325276]]]
["bitfinex","BTCUSD",1719325095828,[[61505.0,0.006924],[61499.0,0.374603],[61498.0,0.32521],[61496.0,0.325221],[61492.0,0.56184]],[[61508.0,0.001],[61509.0,0.162579],[61510.0,0.18353898],[61511.0,0.466045],[61514.0,0.325133]]]
["bitfinex","BTCUSD",1719325108829,[[61505.0,0.002924],[61500.0,2.06804535],[61494.0,0.174],[61492.0,0.2202],[61491.0,0.162624]],[[61506.0,1.26913008],[61508.0,0.02],[61509.0,0.325157],[61510.0,0.3421],[61516.0,0.04521311]]]
["bitfinex","BTCUSD",1719325132350,[[61521.0,0.659338],[61518.0,0.325107],[61517.0,0.001],[61515.0,0.02],[61514.0,0.2366]],[[61522.0,0.00784],[61530.0,0.00019621],[61534.0,0.04864858],[61536.0,0.07297287],[61538.0,0.11729716]]]
["bitfinex","BTCUSD",1719325189229,[[61543.0,0.162488],[61542.0,0.324981],[61540.0,0.2366],[61539.0,0.324995],[61537.0,0.065089]],[[61544.0,0.00079],[61546.0,0.0006032],[61547.0,0.00019615],[61549.0,0.1],[61552.0,0.342664]]]
["bitfinex","BTCUSD",1719325222311,[[61708.0,0.01],[61705.0,0.17206],[61702.0,0.324136],[61699.0,0.4],[61697.0,0.2]],[[61725.0,0.162009],[61728.0,0.324006],[61729.0,0.16229235],[61732.0,0.323982],[61737.0,0.26910346]]]
["bitfinex","BTCUSD",1719325229764,[[61657.0,0.00324333],[61656.0,0.0078],[61655.0,0.16219],[61653.0,0.334393],[61651.0,0.01]],[[61670.0,0.324306],[61673.0,0.324292],[61674.0,0.1721],[61681.0,0.01],[61682.0,0.16241518]]]
["bitfinex","BTCUSD",1719325262457,[[61656.0,0.0068],[61655.0,0.064969],[61653.0,0.48782074],[61647.0,0.2151],[61645.0,0.2771]],[[61669.0,0.001]]]
["bitfinex","BTCUSD",1719325284218,[[61749.0,0.014],[61736.0,0.0167],[61735.0,0.53946],[61734.0,0.2815],[61733.0,0.323975]],[[61750.0,0.06096],[61756.0,0.01],[61758.0,0.01],[61762.0,0.323825],[61764.0,0.00849499]]]
["bitfinex","BTCUSD",1719325324822,[[61685.0,1.00960598],[61683.0,0.08130346],[61682.0,0.5005],[61680.0,0.36225864],[61678.0,0.324262]],[[61686.0,0.16240357],[61703.0,0.2871],[61705.0,0.162062],[61706.0,0.1],[61708.0,0.294]]]
["bitfinex","BTCUSD",1719325332784,[[61722.0,0.324033],[61720.0,0.45561],[61719.0,0.2648],[61713.0,0.2],[61711.0,0.01909948]],[[61748.0,0.16195],[61749.0,0.01592963],[61750.0,0.38469],[61755.0,0.323861],[61758.0,0.2]]]
["bitfinex","BTCUSD",1719325358926,[[61750.0,0.161942],[61749.0,0.00320891],[61748.0,0.323894],[61746.0,0.49624198],[61745.0,0.064865]],[[61762.0,0.161913],[61764.0,0.323813],[61766.0,0.50914398],[61770.0,0.323786],[61774.0,0.323764]]]
["bitfinex","BTCUSD",1719325392927,[[61752.0,0.32387],[61751.0,0.011],[61743.0,0.014],[61741.0,0.01],[61740.0,0.48782074]],[[61757.0,0.001],[61763.0,0.16233898],[61764.0,0.01],[61768.0,0.10242477],[61771.0,0.323778]]]
["bitfinex","BTCUSD",1719325415020,[[61776.0,0.014],[61767.0,0.323796],[61765.0,0.48606364],[61762.0,0.333821],[61759.0,0.01]],[[61777.0,0.00770501],[61786.0,0.32774757],[61789.0,0.2417],[61790.0,0.323681],[61801.0,0.4]]]
["bitfinex","BTCUSD",1719325437858,[[61772.0,0.000924],[61757.0,0.48782074],[61748.0,0.2459],[61744.0,0.374366],[61740.0,0.64978974]],[[61773.0,2.46084784],[61775.0,0.323758],[61776.0,0.12971831],[61777.0,0.20084],[61778.0,0.07262228]]]
["bitfinex","BTCUSD",1719325488613,[[61723.0,0.000924],[61717.0,0.2514],[61716.0,0.3078],[61715.0,0.162033],[61707.0,0.48636664]],[[61732.0,0.16199],[61734.0,0.32802099],[61735.0,0.01],[61736.0,0.16233898],[61737.0,0.323955]]]
["bitfinex","BTCUSD",1719325520602,[[61730.0,2.74039935],[61728.0,0.2],[61727.0,0.2348],[61722.0,0.486043],[61718.0,0.08130346]],[[61731.0,0.012],[61740.0,0.10404998],[61741.0,0.161968],[61744.0,0.323922],[61746.0,0.323912]]]
["bitfinex","BTCUSD",1719325563489,[[61720.0,0.64920346],[61719.0,0.2],[61718.0,0.02],[61717.0,0.2],[61714.0,0.05023035]],[[61721.0,0.014],[61722.0,0.1],[61724.0,0.00084],[61726.0,0.162006],[61729.0,0.324002]]]
["bitfinex","BTCUSD",1719325595501,[[61749.0,0.2],[61748.0,0.02],[61742.0,0.2],[61741.0,0.09431662],[61737.0,0.469276]],[[61755.0,0.323863],[61760.0,0.323834],[61764.0,1.0180001]]]
["bitfinex","BTCUSD",1719325612877,[[61774.0,0.2],[61773.0,0.02],[61766.0,0.2],[61763.0,0.161909],[61713.0,0.67278255]],[[61777.0,0.3245029],[61778.0,0.16187],[61779.0,0.023],[61783.0,0.323717],[61786.0,0.323698]]]
["bitfinex","BTCUSD",1719325636189,[[61875.0,0.4437],[61874.0,0.02],[61873.0,0.06004645],[61872.0,0.07630346],[61865.0,0.08230346]],[[61876.0,0.16190609],[61877.0,0.014],[61881.0,0.00084],[61885.0,0.323182]]]
["bitfinex","BTCUSD",1719325662916,[[61928.0,0.13414159],[61920.0,0.01894299],[61919.0,0.604],[61917.0,0.2514],[61911.0,0.161521]],[[61944.0,0.2452],[61945.0,0.651869],[61946.0,0.09282378]]]
["bitfinex","BTCUSD",1719325691981,[[61915.0,0.323023],[61914.0,0.2929],[61912.0,0.323034],[61908.0,0.50531564],[61907.0,0.08130346]],[[61930.0,0.009],[61932.0,0.16233898],[61934.0,0.323805],[61935.0,0.1],[61936.0,0.266]]]
["bitfinex","BTCUSD",1719325729484,[[61967.0,0.13407071],[61957.0,0.01898704],[61947.0,0.08130346],[61946.0,0.20932714],[61943.0,0.57477401]],[[61968.0,0.96920598],[61969.0,0.001],[61972.0,0.01501709],[61973.0,0.2706],[61976.0,0.01]]]
["bitfinex","BTCUSD",1719325764848,[[62123.0,0.0161],[62118.0,0.16225864],[62112.0,0.48782074],[62111.0,0.342],[62108.0,0.0161]],[[62124.0,0.01],[62130.0,0.01],[62133.0,0.2511],[62134.0,0.331489],[62135.0,0.3321]]]
["bitfinex","BTCUSD",1719325800938,[[62153.0,0.321786],[62152.0,0.16233898],[62151.0,0.08130346],[62149.0,0.33205864],[62147.0,0.23236]],[[62154.0,0.001],[62172.0,0.00208613],[62174.0,0.00028922],[62181.0,0.0124431],[62183.0,0.2466]]]
["bitfinex","BTCUSD",1719325818680,[[62186.0,0.013],[62181.0,0.014],[62170.0,0.01870941],[62164.0,0.03236],[62162.0,0.321736]],[[62187.0,0.18292139],[62197.0,0.573362],[62199.0,0.72885446],[62200.0,5.0063],[62209.0,0.421501]]]
["bitfinex","BTCUSD",1719325840132,[[62150.0,0.482703],[62135.0,0.1698],[62134.0,0.321883],[62131.0,0.2]],[[62151.0,0.3255],[62155.0,0.2493],[62157.0,0.0199],[62163.0,0.3355],[62180.0,0.160823]]]
["bitfinex","BTCUSD",1719325880124,[[62072.0,0.13378005],[62069.0,0.014],[62066.0,0.009218],[62065.0,0.07008417],[62063.0,0.40566107]],[[62088.0,0.08130346],[62089.0,0.16233898],[62090.0,0.007],[62094.0,0.322093],[62097.0,0.65858046]]]
["bitfinex","BTCUSD",1719325910492,[[62093.0,0.161047],[62089.0,0.32533848],[62086.0,0.23790901],[62085.0,0.29609917],[62082.0,0.28078428]],[[62110.0,0.65015972],[62111.0,0.064508],[62114.0,0.3249],[62119.0,0.160982],[62120.0,0.2902]]]
["bitfinex","BTCUSD",1719325920791,[[62101.0,0.2621],[62100.0,0.3204],[62099.0,0.338162],[62095.0,0.001],[62094.0,0.1698]],[[62124.0,0.2463],[62126.0,0.39830346],[62133.0,0.00084]]]
["bitfinex","BTCUSD",1719325973393,[[62022.0,0.45635987],[62021.0,0.00322429],[62020.0,0.2604],[62018.0,0.08130346],[62017.0,0.48782074]],[[62039.0,0.16233898],[62041.0,0.009],[62042.0,0.00084],[62048.0,0.408165],[62049.0,0.3015]]]
["bitfinex","BTCUSD",1719325993069,[[62100.0,0.64455],[62096.0,0.322076],[62095.0,0.014],[62087.0,0.6366],[62086.0,1.1799]],[[62102.0,0.00842],[62104.0,0.00842],[62105.0,0.00842],[62119.0,0.58654],[62123.0,0.00842]]]
["bitfinex","BTCUSD",1719326012596,[[62044.0,0.68352],[62023.0,0.259351],[62021.0,0.3247],[62018.0,0.24254546],[62017.0,0.48782074]],[[62045.0,0.45551198],[62047.0,0.32234],[62049.0,0.322327],[62053.0,0.40360846]]]
["bitfinex","BTCUSD",1719326049056,[[62000.0,2.28487],[61993.0,0.009251],[61992.0,0.00924],[61990.0,0.00924],[61988.0,0.02]],[[62001.0,1.04172598],[62003.0,0.2907],[62004.0,0.322563],[62005.0,0.322554],[62010.0,0.522532]]]
["bitfinex","BTCUSD",1719326082821,[[62041.0,0.16149546],[62034.0,0.2528],[62032.0,0.3008],[62026.0,0.01],[62025.0,0.0261]],[[62048.0,0.16233898],[62049.0,0.161165],[62050.0,0.322324],[62051.0,0.012],[62052.0,0.322313]]]
["bitfinex","BTCUSD",1719326117671,[[62063.0,1.46874798],[62062.0,0.3139],[62061.0,0.2495],[62060.0,0.45605393],[62057.0,0.2]],[[62064.0,0.00841],[62083.0,0.00402709],[62084.0,0.00841],[62086.0,0.00841],[62087.0,0.2754]]]
["bitfinex","BTCUSD",1719326163466,[[62100.0,0.48409],[62087.0,0.2],[62086.0,0.2527],[62085.0,0.3049],[62074.0,0.02]],[[62101.0,0.58503898],[62106.0,0.12430346],[62108.0,0.16130047],[62111.0,0.4323],[62113.0,0.2]]]
["bitfinex","BTCUSD",1719326189465,[[62040.0,0.4835],[62037.0,0.00924],[62036.0,0.00924]],[[62042.0,0.16233898],[62043.0,0.1],[62045.0,0.3358],[62052.0,0.1899],[62054.0,0.04877364]]]
["bitfinex","BTCUSD",1719326215667,[[62028.0,0.32312808],[62020.0,0.00924],[62018.0,0.2],[62011.0,0.009251],[62006.0,0.424973]],[[62029.0,0.28433898],[62030.0,0.16150497],[62033.0,0.2],[62035.0,0.331099],[62036.0,0.5067]]]
["bitfinex","BTCUSD",1719326248023,[[62051.0,0.22],[62049.0,1.28283898],[62048.0,0.28130346],[62047.0,0.5624],[62041.0,0.322364]],[[62052.0,0.11046523],[62060.0,0.00084],[62069.0,0.2907],[62072.0,0.064551],[62078.0,0.46287525]]]
["bitfinex","BTCUSD",1719326286933,[[62045.0,0.47152],[62020.0,0.74962074],[62019.0,0.5021],[62005.0,0.02],[62002.0,0.48782074]],[[62046.0,3.33726436],[62047.0,0.12037243],[62048.0,0.322332],[62049.0,0.08130346],[62051.0,0.08]]]
["bitfinex","BTCUSD",1719326301394,[[62035.0,0.6836],[62027.0,0.566124],[62021.0,0.02],[62018.0,0.48782074],[62017.0,0.28130346]],[[62043.0,0.32351698],[62046.0,0.613046],[62047.0,0.40364146],[62048.0,0.02],[62050.0,0.37050789]]]
["bitfinex","BTCUSD",1719326337505,[[62000.0,0.485724],[61999.0,0.009251],[61993.0,0.009251],[61992.0,0.00924],[61991.0,0.00924]],[[62001.0,2.83399162],[62002.0,0.291],[62003.0,0.08130346],[62007.0,0.04801448],[62008.0,0.3332]]]
["bitfinex","BTCUSD",1719326394192,[[61938.0,0.07237705],[61934.0,0.2618],[61933.0,0.3012],[61932.0,0.42],[61909.0,0.7306512]],[[61939.0,0.78368598],[61941.0,0.322891],[61945.0,0.32287],[61952.0,0.322833],[62061.0,2.4]]]
["bitfinex","BTCUSD",1719326415277,[[61968.0,0.08313705],[61967.0,0.2],[61966.0,0.7601],[61955.0,0.01],[61951.0,0.48782074]],[[61969.0,0.44671098],[61970.0,0.322739],[61974.0,0.322718],[61976.0,0.69551246],[61977.0,0.014]]]
["bitfinex","BTCUSD",1719326430234,[[61962.0,0.06313705],[61960.0,0.200884],[61958.0,0.2607],[61956.0,0.5457],[61943.0,0.09130346]],[[61963.0,0.929932],[61964.0,0.28533898],[61965.0,0.322765],[61974.0,0.2915],[61975.0,0.322713]]]
["bitfinex","BTCUSD",1719326469091,[[61982.0,1.06709705],[61964.0,0.2],[61959.0,0.1701],[61956.0,0.522808]],[[61983.0,0.01084],[61991.0,0.322629],[61994.0,0.2911],[61997.0,0.18130346],[62001.0,0.330977]]]
["bitfinex","BTCUSD",1719326500073,[[61953.0,1.71295003],[61952.0,0.01],[61949.0,0.2],[61946.0,0.161429],[61944.0,0.492967]],[[61954.0,0.005],[61970.0,0.161368],[61971.0,0.1],[61972.0,0.322729],[61973.0,0.064649]]]
["bitfinex","BTCUSD",1719326528489,[[62000.0,0.41996],[61997.0,0.06309705],[61993.0,0.3274],[61991.0,0.333627],[61983.0,0.08130346]],[[62001.0,0.1084],[62004.0,0.06462],[62010.0,0.39488034],[62011.0,0.6242]]]
["bitfinex","BTCUSD",1719326574647,[[62033.0,1.28972705],[62032.0,0.2619],[62031.0,0.2903],[62023.0,0.24253346],[62022.0,0.2]],[[62034.0,0.0094],[62038.0,0.0084],[62041.0,0.00841],[62042.0,0.0084],[62047.0,0.01685274]]]
["bitfinex","BTCUSD",1719326600958,[[62067.0,0.96636705],[62061.0,0.2431],[62060.0,0.3037],[62054.0,0.01],[62050.0,0.1701]],[[62068.0,0.029],[62070.0,0.1],[62071.0,0.349405],[62072.0,0.3009],[62073.0,0.322206]]]
["bitfinex","BTCUSD",1719326633132,[[62072.0,0.48531],[62063.0,0.06305705],[62054.0,0.39996],[62053.0,0.01996],[62051.0,0.5734]],[[62073.0,2.42488352],[62075.0,0.2321],[62077.0,0.1447609],[62080.0,0.322165],[62081.0,0.21824641]]]
["bitfinex","BTCUSD",1719326662579,[[62020.0,0.52341705],[62018.0,0.3113],[62017.0,0.19996],[62010.0,0.01],[62003.0,0.1701]],[[62021.0,1.06177879],[62025.0,0.32245],[62029.0,0.08130346],[62034.0,0.61937175],[62036.0,0.08130346]]]
["bitfinex","BTCUSD",1719326701309,[[61995.0,0.003653],[61994.0,0.00924],[61983.0,0.39989701],[61982.0,0.0292],[61977.0,0.5532]],[[61996.0,1.98990691],[62000.0,0.2903],[62001.0,0.3182],[62003.0,0.32257],[62004.0,0.12941569]]]
["bitfinex","BTCUSD",1719326718502,[[61994.0,0.00924],[61988.0,0.19989701],[61987.0,0.21996],[61985.0,0.251],[61984.0,0.009251]],[[61995.0,0.99622074],[62004.0,0.2],[62006.0,0.612852],[62007.0,0.9653906]]]
["bitfinex","BTCUSD",1719326742768,[[61984.0,0.010251],[61982.0,0.33264],[61980.0,0.2534],[61979.0,0.21996],[61977.0,0.19989701]],[[61985.0,1.50521886],[61990.0,0.04824434],[61992.0,0.27236651],[61993.0,0.70940868],[61994.0,0.729]]]
["bitfinex","BTCUSD",1719326797594,[[61914.0,0.19989701],[61913.0,0.00019443],[61912.0,0.54596],[61902.0,0.01],[61891.0,0.2]],[[61915.0,1.52088],[61920.0,0.16233898],[61923.0,0.322983],[61928.0,0.322958],[61945.0,0.04804103]]]
["bitfinex","BTCUSD",1719326833232,[[61964.0,0.20189701],[61963.0,0.02],[61956.0,0.2465],[61955.0,0.3193],[61952.0,0.2]],[[61965.0,0.292801],[61967.0,0.322756],[61969.0,0.322743],[61974.0,0.00841],[61975.0,0.064652]]]
["bitfinex","BTCUSD",1719326845365,[[61960.0,0.19989701],[61954.0,0.2403],[61952.0,0.02],[61951.0,0.3153],[61943.0,0.08130346]],[[61961.0,0.161391],[61962.0,0.322778],[61964.0,0.422772],[61965.0,0.00693149],[61970.0,0.2903]]]
["bitfinex","BTCUSD",1719326890640,[[61933.0,0.20189701],[61926.0,0.02],[61925.0,0.5633],[61915.0,0.3701],[61913.0,0.68782074]],[[61934.0,0.93031],[61936.0,0.322919],[61937.0,0.16333898],[61939.0,0.2519],[61948.0,0.42415746]]]
["bitfinex","BTCUSD",1719326932786,[[61902.0,0.01124],[61900.0,0.50179701],[61899.0,0.00924],[61896.0,0.26094],[61893.0,0.02924]],[[61903.0,1.83166557],[61909.0,0.343058],[61913.0,0.2],[61915.0,0.2563],[61916.0,0.37119992]]]
["bitfinex","BTCUSD",1719326960397,[[61902.0,0.01224],[61900.0,0.19989701],[61896.0,0.00924],[61894.0,0.08130346],[61893.0,0.00924]],[[61903.0,1.42497998],[61904.0,0.005],[61905.0,0.02],[61906.0,0.2913],[61909.0,0.323058]]]
["bitfinex","BTCUSD",1719326983571,[[61902.0,0.20913701],[61894.0,0.2626],[61892.0,0.348],[61889.0,0.1703],[61888.0,0.5691242]],[[61903.0,1.32019802],[61910.0,0.32305]]]
["bitfinex","BTCUSD",1719327040933,[[61896.0,0.19989701],[61892.0,0.2],[61891.0,0.02],[61888.0,0.266],[61887.0,0.3083]],[[61897.0,0.807792],[61898.0,0.323114],[61899.0,0.20153248],[61900.0,0.18533898],[61902.0,0.2919]]]
["bitfinex","BTCUSD",1719327076690,[[61852.0,1e-06],[61844.0,0.00924],[61843.0,0.009251],[61841.0,0.009251],[61840.0,0.0216941]],[[61853.0,2.24534918],[61855.0,0.07232914],[61856.0,0.09643886],[61858.0,0.54395981],[61859.0,0.38906]]]
["bitfinex","BTCUSD",1719327111644,[[61844.0,0.01024],[61843.0,0.009251],[61841.0,0.009251],[61834.0,0.009251],[61832.0,0.2]],[[61845.0,2.44588414],[61846.0,0.2],[61848.0,0.249],[61850.0,0.35534957],[61851.0,0.36412435]]]
["bitfinex","BTCUSD",1719327144834,[[61850.0,0.41989701],[61843.0,0.2706],[61842.0,0.3077],[61832.0,0.5703],[61829.0,0.20924]],[[61851.0,0.908392],[61852.0,0.04833334],[61853.0,0.07250001],[61855.0,0.42000568],[61856.0,0.2338]]]
["bitfinex","BTCUSD",1719327173103,[[61825.0,0.00924],[61819.0,0.00924],[61818.0,0.00924],[61810.0,0.46716311],[61807.0,0.2543]],[[61826.0,2.82231407],[61828.0,0.5878],[61831.0,0.08334382],[61832.0,0.14496786],[61849.0,0.27995321]]]
["bitfinex","BTCUSD",1719327193994,[[61805.0,0.012],[61800.0,0.1005],[61797.0,0.15456311],[61796.0,0.3068],[61791.0,0.2591]],[[61806.0,1.96550034],[61807.0,0.07254311],[61809.0,0.35842415],[61810.0,0.858476],[61811.0,0.12090519]]]
["bitfinex","BTCUSD",1719327258248,[[61794.0,0.004],[61783.0,0.15456311],[61782.0,0.003491],[61779.0,0.584451],[61778.0,0.2416941]],[[61795.0,1.95089245],[61796.0,0.2338],[61798.0,0.2476],[61799.0,0.3111],[61800.0,0.14510824]]]
["bitfinex","BTCUSD",1719327260454,[[61782.0,0.15805411],[61779.0,0.009251],[61778.0,0.2416941],[61768.0,0.08130346],[61765.0,0.01]],[[61783.0,1.556708],[61786.0,0.28216739],[61787.0,0.07255109]]]
["bitfinex","BTCUSD",1719327304348,[[61750.0,1.0],[61746.0,0.00924],[61743.0,0.009251],[61742.0,0.3307],[61740.0,0.41480311]],[[61751.0,2.16246041],[61754.0,0.04832081],[61756.0,0.11791811],[61757.0,0.36294162],[61758.0,0.323844]]]
["bitfinex","BTCUSD",1719327356633,[[61793.0,0.37876311],[61791.0,0.01],[61789.0,0.5781],[61788.0,0.2],[61786.0,0.08130346]],[[61794.0,0.81114],[61795.0,0.00084],[61796.0,0.323649],[61804.0,0.323603],[61806.0,0.0058]]]
["bitfinex","BTCUSD",1719327382796,[[61825.0,0.36876311],[61822.0,0.01],[61821.0,0.3076],[61819.0,0.2],[61818.0,0.08130346]],[[61826.0,0.486072],[61828.0,0.323482],[61838.0,0.2426],[61840.0,0.648217],[61848.0,0.05669627]]]
["bitfinex","BTCUSD",1719327410303,[[61835.0,0.021],[61830.0,0.09757259],[61825.0,0.000924],[61819.0,0.48782074],[61818.0,0.2142]],[[61836.0,2.25803708],[61837.0,0.2517],[61838.0,0.4481926],[61840.0,0.2339],[61843.0,0.14483112]]]
["bitfinex","BTCUSD",1719327461767,[[61865.0,0.73311157],[61862.0,0.3245],[61860.0,0.2],[61857.0,0.67762074],[61856.0,0.4339]],[[61866.0,0.06894334],[61871.0,0.0084]]]
["bitfinex","BTCUSD",1719327508664,[[61846.0,0.10149659],[61844.0,0.000924],[61841.0,0.2],[61839.0,0.0142],[61835.0,0.4]],[[61847.0,1.56070008],[61850.0,0.5569],[61855.0,0.557241],[61861.0,0.00084],[61863.0,0.00223249]]]
["bitfinex","BTCUSD",1719327565896,[[61850.0,0.65167259],[61846.0,0.01],[61844.0,0.000924],[61842.0,0.2568],[61839.0,0.2339]],[[61851.0,0.66824243],[61852.0,0.323352],[61855.0,0.323337],[61857.0,0.07263635]]]
["bitfinex","BTCUSD",1719327608230,[[61850.0,2.23979257],[61848.0,0.40467246],[61846.0,0.32338],[61844.0,0.005824],[61842.0,0.323399]],[[61851.0,0.00184],[61861.0,0.00084],[61865.0,0.161642],[61868.0,0.646537],[61869.0,1.307953]]]
["bitfinex","BTCUSD",1719327642034,[[61844.0,0.000924],[61839.0,0.09757259],[61833.0,0.2],[61831.0,0.02],[61822.0,0.60290346]],[[61851.0,0.2939],[61861.0,0.35225534],[61863.0,0.31500346],[61865.0,0.04819344]]]
["bitfinex","BTCUSD",1719327671002,[[61799.0,0.10681259],[61792.0,0.000924],[61791.0,0.2],[61789.0,0.029229]],[[61801.0,1.66432814],[61806.0,0.2337],[61813.0,1.12383498]]]
["bitfinex","BTCUSD",1719327683753,[[61780.0,0.31757259],[61778.0,0.01],[61770.0,0.71105451],[61769.0,0.4],[61764.0,0.523811]],[[61781.0,0.728362],[61784.0,0.323708],[61786.0,0.3237],[61789.0,0.323685],[61797.0,0.2234]]]
["bitfinex","BTCUSD",1719327718494,[[61778.0,0.29449659],[61770.0,0.70691553],[61767.0,0.28130346]],[[61779.0,0.115],[61781.0,0.323727],[61783.0,0.323717],[61787.0,0.323695]]]
["bitfinex","BTCUSD",1719327759595,[[61780.0,0.000924],[61778.0,0.000924],[61775.0,0.09757259],[61772.0,0.175],[61771.0,0.02]],[[61781.0,2.1083752],[61783.0,0.60461925],[61785.0,0.12089907],[61787.0,0.025],[61790.0,0.32368]]]
["bitfinex","BTCUSD",1719327800076,[[61847.0,0.09757259],[61843.0,0.175],[61841.0,0.02],[61837.0,0.0141],[61836.0,0.2]],[[61848.0,0.00841],[61851.0,0.47491],[61857.0,0.00841],[61858.0,0.79061],[61861.0,0.00841]]]
["bitfinex","BTCUSD",1719327858413,[[61796.0,0.000924],[61790.0,0.09757259],[61784.0,0.175],[61782.0,0.02],[61781.0,0.68582074]],[[61797.0,1.91481898],[61799.0,0.002],[61801.0,0.2536],[61803.0,0.025]]]
["bitfinex","BTCUSD",1719327882170,[[61796.0,0.29557259],[61790.0,0.1986],[61789.0,0.256],[61785.0,0.01],[61776.0,0.20924]],[[61797.0,1.30020016],[61802.0,0.16233898],[61803.0,0.1902],[61804.0,0.4962],[61942.0,0.35424873]]]
["bitfinex","BTCUSD",1719327913516,[[61776.0,0.00924],[61775.0,0.00924],[61767.0,0.175],[61766.0,0.09757259],[61765.0,0.02]],[[61777.0,2.51909476],[61779.0,0.01691975],[61781.0,0.71956984],[61782.0,0.025],[61783.0,0.36516918]]]
["bitfinex","BTCUSD",1719327953146,[[61690.0,0.09757259],[61686.0,0.02],[61682.0,0.3847],[61679.0,0.009251],[61676.0,0.28130346]],[[61691.0,0.586295],[61692.0,0.1],[61693.0,0.48652698],[61695.0,0.04989407],[61697.0,0.324167]]]
["bitfinex","BTCUSD",1719327985203,[[61737.0,0.09199659],[61722.0,0.02],[61721.0,0.2],[61719.0,0.48782074],[61718.0,0.69446598]],[[61738.0,0.161974],[61742.0,0.16233898],[61743.0,0.323924],[61745.0,0.02],[61746.0,0.0084]]]
["bitfinex","BTCUSD",1719327997717,[[61671.0,0.2]],[[61686.0,0.810555],[61694.0,0.02],[61695.0,0.1497],[61696.0,0.1894],[61700.0,0.2]]]
["bitfinex","BTCUSD",1719328051506,[[61548.0,0.02],[61541.0,0.11432927],[61539.0,0.21],[61538.0,0.009251],[61534.0,0.2]],[[61549.0,0.42481098],[61554.0,0.09725],[61557.0,0.08567073],[61559.0,0.324894],[61574.0,0.2]]]
["bitfinex","BTCUSD",1719328066678,[[61513.0,0.195],[61506.0,0.08130346],[61505.0,0.1374],[61503.0,0.02],[61501.0,0.09621]],[[61514.0,0.1],[61523.0,0.162542],[61524.0,0.04996284],[61525.0,0.325071],[61528.0,0.325056]]]
["bitfinex","BTCUSD",1719328106281,[[61594.0,0.19494034],[61593.0,0.08822],[61592.0,0.001],[61583.0,0.00205668],[61582.0,0.08130346]],[[61595.0,0.32469098],[61596.0,0.324699],[61598.0,0.324687],[61602.0,0.324666],[61606.0,0.33881183]]]
["bitfinex","BTCUSD",1719328116820,[[61586.0,0.000924],[61576.0,0.2],[61575.0,0.21494034],[61570.0,0.48782074],[61557.0,0.0282689]],[[61587.0,2.64599635],[61588.0,0.2947],[61592.0,0.09725],[61593.0,0.00505966],[61594.0,0.17039243]]]
["bitfinex","BTCUSD",1719328158086,[[61550.0,0.61492074],[61549.0,0.35884034],[61545.0,0.0182689]],[[61559.0,0.5933145],[61564.0,0.2947],[61567.0,0.1214],[61568.0,0.21396474],[61570.0,0.27239711]]]
["bitfinex","BTCUSD",1719328193746,[[61532.0,0.41494034],[61528.0,0.131],[61527.0,0.1479],[61525.0,0.009229],[61520.0,0.01]],[[61533.0,0.14682112],[61537.0,0.014],[61550.0,0.2947],[61554.0,0.00505966],[61555.0,0.08130346]]]
["bitfinex","BTCUSD",1719328239616,[[61494.0,0.209069],[61493.0,0.2],[61489.0,0.08130346],[61488.0,0.1287],[61487.0,0.1544]],[[61495.0,0.38467549],[61498.0,0.162607],[61501.0,0.333993],[61502.0,0.065154],[61503.0,0.325188]]]
["bitfinex","BTCUSD",1719328249657,[[61498.0,0.2],[61495.0,0.2],[61494.0,0.009069],[61484.0,0.0123723],[61470.0,0.525358]],[[61499.0,0.487812],[61502.0,0.71594116],[61505.0,0.325178],[61507.0,0.2793],[61510.0,0.011]]]
["bitfinex","BTCUSD",1719328296050,[[61469.0,0.2],[61466.0,0.2],[61460.0,0.1294],[61455.0,0.23550346],[61453.0,0.02]],[[61470.0,1.07475598],[61476.0,0.4179],[61481.0,0.325304],[61482.0,0.09720094]]]
["bitfinex","BTCUSD",1719328325109,[[61534.0,0.411],[61521.0,0.02],[61517.0,0.1713],[61516.0,0.08130346],[61514.0,0.162564]],[[61535.0,0.28030466],[61536.0,0.333415],[61538.0,0.325002],[61540.0,0.065953],[61543.0,0.561178]]]
["bitfinex","BTCUSD",1719328374059,[[61534.0,0.422],[61530.0,0.4676],[61529.0,0.2],[61527.0,0.162529],[61526.0,0.08130346]],[[61535.0,0.0301895],[61536.0,0.0084],[61540.0,0.10084],[61541.0,0.1342],[61542.0,0.1709]]]
["bitfinex","BTCUSD",1719328406814,[[61555.0,0.201],[61532.0,0.73123446]],[[61556.0,0.27154994],[61557.0,0.0084],[61559.0,0.0084],[61562.0,0.122],[61566.0,0.08970346]]]
["bitfinex","BTCUSD",1719328423092,[[61542.0,0.002924],[61538.0,0.2],[61534.0,0.000924],[61533.0,0.04982533],[61529.0,0.2]],[[61543.0,2.25679143],[61545.0,0.07190453],[61546.0,0.09587271],[61547.0,0.2],[61548.0,0.11984089]]]
["bitfinex","BTCUSD",1719328478144,[[61478.0,0.00924],[61473.0,0.000924],[61468.0,0.19918719],[61467.0,0.28130346],[61466.0,0.009229]],[[61481.0,1.72564898],[61482.0,0.2952],[61483.0,0.137],[61486.0,0.08],[61487.0,0.325273]]]
["bitfinex","BTCUSD",1719328501241,[[61478.0,0.47578719],[61469.0,0.162683],[61468.0,0.1717],[61467.0,0.325376],[61466.0,0.2]],[[61479.0,0.065174],[61481.0,0.00084]]]
["bitfinex","BTCUSD",1719328513236,[[61464.0,0.19918719],[61451.0,0.1562],[61450.0,0.1209],[61447.0,0.02],[61443.0,0.2]],[[61465.0,0.488082],[61470.0,0.08],[61472.0,0.10130346],[61474.0,0.3424],[61478.0,0.32532]]]
["bitfinex","BTCUSD",1719328548811,[[61542.0,0.87472617],[61541.0,0.2],[61539.0,0.1538],[61538.0,0.325002],[61534.0,0.525022]],[[61544.0,0.04999278],[61547.0,0.00842],[61553.0,0.00842],[61557.0,0.0084],[61566.0,0.333267]]]
["bitfinex","BTCUSD",1719328590127,[[61648.0,0.19123114],[61631.0,0.7408242],[61630.0,0.66863898],[61629.0,0.02],[61628.0,0.324527]],[[61656.0,0.02],[61662.0,0.1222],[61663.0,0.53789],[61664.0,0.2],[61667.0,0.00876886]]]
["bitfinex","BTCUSD",1719328639578,[[61760.0,0.2],[61755.0,0.002],[61754.0,0.08130346],[61750.0,0.2],[61748.0,0.02]],[[61764.0,0.1],[61765.0,0.35485],[61766.0,0.1773],[61770.0,0.1427],[61776.0,0.08]]]
["bitfinex","BTCUSD",1719328665556,[[61747.0,0.42],[61740.0,0.3061],[61737.0,0.08130346],[61736.0,0.0483098],[61735.0,0.12204353]],[[61748.0,0.489845],[61751.0,0.323882],[61759.0,0.1],[61763.0,0.32382],[61768.0,0.2]]]
["bitfinex","BTCUSD",1719328677777,[[61760.0,0.12617188],[61757.0,0.2],[61755.0,0.02],[61748.0,0.13048556],[61747.0,0.65752074]],[[61761.0,1.46525434],[61766.0,0.48614498],[61769.0,0.37166411],[61771.0,0.07181567],[61772.0,0.8664]]]
["bitfinex","BTCUSD",1719328718114,[[61808.0,0.0591242]],[[61823.0,0.171122],[61826.0,0.323493],[61829.0,0.2932],[61835.0,0.08130346],[61840.0,1.0]]]
["bitfinex","BTCUSD",1719328748857,[[61818.0,0.212],[61817.0,0.02],[61809.0,0.04988573],[61807.0,0.209229],[61806.0,0.1717]],[[61819.0,1.63681309],[61828.0,0.323482],[61840.0,0.20015503],[61841.0,0.08],[61945.0,0.29128404]]]
["bitfinex","BTCUSD",1719328771255,[[61803.0,0.18233898],[61799.0,0.1817],[61798.0,0.08453923],[61797.0,0.2],[61796.0,0.2208]],[[61804.0,0.07145794],[61809.0,0.2],[61811.0,0.161784],[61814.0,0.323552],[61815.0,0.3384]]]
["bitfinex","BTCUSD",1719328791200,[[61804.0,0.18233898],[61802.0,0.01],[61796.0,0.3717],[61794.0,0.08130346],[61785.0,0.323701]],[[61805.0,0.003],[61809.0,0.161789],[61811.0,0.32357],[61813.0,0.661958],[61817.0,0.324378]]]
["bitfinex","BTCUSD",1719328834355,[[61827.0,0.18233898],[61820.0,0.1706],[61819.0,0.2],[61817.0,0.01],[61816.0,0.25120346]],[[61828.0,0.21181254],[61831.0,0.161732],[61833.0,0.323452],[61836.0,0.32344],[61842.0,0.047892]]]
["bitfinex","BTCUSD",1719328850068,[[61874.0,0.02],[61873.0,0.1706],[61869.0,0.2],[61867.0,0.3764],[61864.0,0.171644]],[[61875.0,0.2928],[61879.0,0.0084],[61881.0,0.64942174],[61884.0,0.0123723],[61885.0,0.323182]]]
["bitfinex","BTCUSD",1719328902584,[[61902.0,0.18224127],[61898.0,0.1706],[61897.0,0.2],[61893.0,0.08130346],[61889.0,0.171578]],[[61903.0,0.12798117],[61905.0,0.424239],[61906.0,0.323075],[61908.0,0.32306],[61911.0,0.323044]]]
["bitfinex","BTCUSD",1719328912606,[[61896.0,0.01990229],[61894.0,0.006],[61890.0,0.04936262],[61884.0,0.200924],[61883.0,0.21]],[[61897.0,0.484675],[61903.0,0.35040552],[61904.0,0.04808718],[61906.0,0.07213077],[61907.0,0.2101]]]
["bitfinex","BTCUSD",1719328937672,[[61901.0,0.16233898],[61899.0,0.01990229],[61893.0,0.2],[61892.0,0.2],[61891.0,0.1655]],[[61902.0,0.48520435],[61912.0,0.04807334],[61913.0,0.33446012],[61915.0,0.67591349],[61916.0,0.623018]]]
["bitfinex","BTCUSD",1719328981407,[[61842.0,0.27277373],[61839.0,0.019229],[61836.0,0.009229],[61835.0,0.08130346],[61834.0,0.4]],[[61843.0,0.91206439],[61844.0,0.2628],[61847.0,0.32338],[61853.0,0.1],[61854.0,0.681742]]]
["bitfinex","BTCUSD",1719328992601,[[61842.0,0.56507027],[61841.0,0.08130346],[61840.0,0.72341],[61839.0,0.503248],[61791.0,0.18320131]],[[61843.0,0.07366614],[61855.0,0.2105],[61859.0,0.323319],[61885.0,0.2],[61891.0,0.08]]]
["bitfinex","BTCUSD",1719329032069,[[61809.0,0.02190229],[61808.0,0.009229],[61802.0,0.01],[61798.0,0.08130346],[61793.0,0.3665]],[[61810.0,1.0603456],[61811.0,0.3108],[61813.0,0.32356],[61815.0,0.2031],[61825.0,0.064817]]]
["bitfinex","BTCUSD",1719329074989,[[61779.0,0.18224127],[61771.0,0.01],[61770.0,0.08130346],[61769.0,0.1571],[61762.0,0.29053246]],[[61780.0,0.83891213],[61784.0,0.52171],[61789.0,0.1586],[61791.0,0.04971942],[61792.0,0.323666]]]
["bitfinex","BTCUSD",1719329111824,[[61781.0,0.18186027],[61776.0,0.01],[61773.0,0.84912074],[61772.0,0.2044],[61769.0,0.840392]],[[61782.0,0.26095708],[61787.0,0.323692],[61788.0,0.15609953],[61790.0,0.0721493],[61792.0,0.24959906]]]
["bitfinex","BTCUSD",1719329149042,[[61747.0,0.009251],[61744.0,0.0006],[61742.0,0.01952129],[61734.0,0.00323946],[61733.0,0.50707174]],[[61748.0,0.84943508],[61752.0,0.53478],[61754.0,0.3621],[61755.0,0.000381],[61763.0,0.04987268]]]
["bitfinex","BTCUSD",1719329167516,[[61753.0,2.17673527],[61750.0,0.08130346],[61748.0,0.323895],[61747.0,0.009251],[61744.0,0.2115]],[[61754.0,0.002],[61775.0,0.04982459],[61776.0,0.2109],[61779.0,0.161868],[61782.0,0.671723]]]
["bitfinex","BTCUSD",1719329193487,[[61767.0,0.18386027],[61763.0,0.21],[61762.0,0.3336],[61760.0,0.1707],[61754.0,0.362855]],[[61768.0,0.0575973],[61771.0,0.372788],[61773.0,0.423766],[61776.0,0.323752],[61778.0,0.323742]]]
["bitfinex","BTCUSD",1719329244049,[[61747.0,0.009251],[61744.0,0.0006],[61743.0,0.01952129],[61738.0,0.1631],[61736.0,0.2043]],[[61748.0,1.029451],[61750.0,0.09609011],[61751.0,0.44437464],[61757.0,0.87313517],[61758.0,0.275783]]]
["bitfinex","BTCUSD",1719329278356,[[61781.0,0.18156827],[61771.0,0.01],[61769.0,0.04986549],[61768.0,0.2],[61767.0,0.50440346]],[[61782.0,0.0713738],[61783.0,0.323714],[61786.0,0.3237],[61787.0,0.00084],[61788.0,0.323691]]]
["bitfinex","BTCUSD",1719329292550,[[61781.0,0.001],[61771.0,0.01922929],[61769.0,0.04986549],[61768.0,0.195],[61765.0,0.72082074]],[[61782.0,0.3166875],[61784.0,0.07182414],[61786.0,0.72916552],[61787.0,0.1205469],[61789.0,0.253103]]]
["bitfinex","BTCUSD",1719329361362,[[61848.0,1.48078299],[61844.0,0.2104],[61841.0,0.08130346],[61836.0,0.04907013],[61831.0,0.14834969]],[[61849.0,0.0084],[61864.0,0.00029786],[61870.0,0.3231],[61871.0,0.23337473],[61872.0,0.0084]]]
["bitfinex","BTCUSD",1719329378575,[[61838.0,0.16233898],[61832.0,0.01863313],[61822.0,0.1863],[61821.0,0.6211],[61820.0,0.48782074]],[[61839.0,0.03293901],[61840.0,0.00097716],[61842.0,0.04806265],[61844.0,0.17209398],[61845.0,0.09612531]]]
["bitfinex","BTCUSD",1719329422930,[[61889.0,0.18007532],[61881.0,0.01],[61879.0,0.1882],[61878.0,0.08130346],[61876.0,0.161611]],[[61890.0,0.1],[61891.0,0.0577012],[61893.0,0.16157],[61896.0,0.1869],[61897.0,0.2411]]]
["bitfinex","BTCUSD",1719329432458,[[61890.0,2.33161032],[61889.0,0.2],[61885.0,0.34410346],[61882.0,0.323192],[61878.0,0.28130346]],[[61891.0,0.0084],[61897.0,0.0084],[61904.0,0.0084],[61912.0,0.1],[61913.0,0.28592068]]]
["bitfinex","BTCUSD",1719329472048,[[61898.0,0.4134],[61890.0,0.16433898],[61883.0,0.08130346],[61878.0,0.01]],[[61908.0,0.152926],[61911.0,0.0084],[61914.0,0.16259176],[61924.0,0.0084],[61925.0,0.23711298]]]
["bitfinex","BTCUSD",1719329522396,[[61929.0,0.20170032],[61928.0,0.08130346],[61927.0,0.1805],[61926.0,0.2311],[61925.0,0.2098]],[[61930.0,0.70372657],[61937.0,0.04839126],[61938.0,0.1002],[61939.0,0.4557369],[61940.0,0.41967753]]]
["bitfinex","BTCUSD",1719329559746,[[61969.0,1.97319278],[61967.0,0.322747],[61965.0,0.322758],[61962.0,0.2],[61960.0,0.342]],[[61970.0,0.00724272],[61984.0,0.1802],[61985.0,0.2263],[61989.0,0.16132],[61990.0,0.32390916]]]
["bitfinex","BTCUSD",1719329603957,[[61960.0,0.0187135],[61956.0,0.04984058],[61954.0,0.2441],[61953.0,0.48782074],[61952.0,0.1858]],[[61969.0,0.378533],[61970.0,0.00084],[61972.0,0.322727],[61973.0,0.532525],[61976.0,0.70650346]]]
["bitfinex","BTCUSD",1719329618321,[[61945.0,0.0187135],[61942.0,0.4263],[61940.0,0.16326298],[61935.0,0.01],[61934.0,0.08130346]],[[61950.0,0.1],[61954.0,0.04823459],[61956.0,0.25415189],[61957.0,0.32816919],[61958.0,0.2098]]]
["bitfinex","BTCUSD",1719329648427,[[61929.0,0.009626],[61911.0,0.14907822],[61908.0,0.2443],[61906.0,0.186],[61901.0,0.01]],[[61930.0,1.919073],[61931.0,0.2],[61932.0,0.07232364],[61933.0,0.2098],[61934.0,0.29646655]]]
["bitfinex","BTCUSD",1719329695312,[[61969.0,1.73775376],[61968.0,0.2],[61967.0,0.08130346],[61965.0,0.1705],[61963.0,0.2]],[[61970.0,0.00084],[61992.0,0.0084],[61994.0,0.00029786],[61995.0,0.00019473],[61997.0,0.05657256]]]
["bitfinex","BTCUSD",1719329725640,[[62007.0,0.16233898],[62004.0,0.04979501],[62002.0,0.01781978],[62001.0,0.2471],[61999.0,0.1849]],[[62014.0,0.26184986],[62017.0,0.322496],[62020.0,0.322479],[62022.0,0.2],[62024.0,0.32246]]]
["bitfinex","BTCUSD",1719329743899,[[62009.0,0.37475876],[62008.0,0.08130346],[62007.0,0.01],[62006.0,0.161274],[62005.0,0.322551]],[[62010.0,0.1],[62011.0,2.0],[62023.0,0.4665],[62024.0,0.16182386]]]
["bitfinex","BTCUSD",1719329799137,[[61945.0,0.01841564],[61943.0,0.08130346],[61942.0,0.16233898],[61941.0,0.00924],[61936.0,0.08130346]],[[61951.0,0.008],[61953.0,0.1],[61954.0,0.24482882],[61956.0,0.322814],[61994.0,0.16809307]]]
["bitfinex","BTCUSD",1719329824384,[[61959.0,2.0668435],[61956.0,0.4],[61955.0,0.2],[61953.0,0.000924],[61947.0,0.04810802]],[[61960.0,1.21672473],[61972.0,0.04901409],[61981.0,0.09664763],[61991.0,0.32263],[61993.0,0.2]]]
["bitfinex","BTCUSD",1719329866462,[[61972.0,0.01102206],[61971.0,0.4723],[61970.0,0.16233898],[61966.0,0.09130346],[61965.0,0.16138]],[[61973.0,0.1],[61974.0,0.008],[61987.0,0.645304],[61988.0,0.2064],[61990.0,1.056635]]]
["bitfinex","BTCUSD",1719329870582,[[61977.0,0.01102206],[61975.0,0.08130346],[61974.0,0.16233898],[61969.0,0.04954112],[61968.0,0.161371]],[[61984.0,0.1],[61986.0,0.161327],[61988.0,0.529047],[61990.0,0.590135],[61992.0,0.4097]]]
["bitfinex","BTCUSD",1719329915738,[[61974.0,0.002924],[61963.0,0.08130346],[61962.0,0.04999508],[61960.0,0.01102206],[61959.0,0.000924]],[[61975.0,2.02266308],[61976.0,0.887206],[61977.0,0.2],[61978.0,0.565],[61979.0,0.04813145]]]
["bitfinex","BTCUSD",1719329955060,[[61941.0,0.00924],[61937.0,0.00924],[61930.0,0.009251],[61929.0,0.05871505],[61927.0,0.00924]],[[61942.0,6.42785139],[61943.0,0.3645],[61945.0,0.3645],[61946.0,0.77770407],[61947.0,0.07230611]]]
["bitfinex","BTCUSD",1719330011556,[[61929.0,0.001],[61924.0,0.01102206],[61923.0,0.2485],[61922.0,0.2155],[61921.0,0.00924]],[[61930.0,0.40083618],[61932.0,0.82548125],[61934.0,0.4435435],[61937.0,0.2],[61939.0,0.46765237]]]
["bitfinex","BTCUSD",1719330023244,[[61921.0,0.00924],[61918.0,0.01102206],[61916.0,0.488],[61915.0,0.04970809],[61912.0,0.009251]],[[61923.0,0.07246316],[61924.0,0.03534098],[61925.0,0.0812311],[61927.0,0.12170427],[61928.0,0.161479]]]
["bitfinex","BTCUSD",1719330076341,[[61897.0,0.009251],[61896.0,0.049255],[61891.0,0.009251],[61878.0,0.2684],[61877.0,0.212051]],[[61898.0,6.70932998],[61899.0,0.2097],[61904.0,0.26679034],[61906.0,0.67721025],[61907.0,0.39722904]]]
["bitfinex","BTCUSD",1719330111283,[[61933.0,0.201],[61931.0,0.01102206],[61926.0,0.4722],[61923.0,0.08222746],[61905.0,0.2]],[[61934.0,0.01],[61940.0,0.1],[61941.0,0.161444],[61943.0,0.322882],[61962.0,0.04804311]]]
["bitfinex","BTCUSD",1719330159624,[[61926.0,0.00586206],[61922.0,0.4897],[61920.0,0.01],[61914.0,0.08130346],[61911.0,0.161519]],[[61927.0,0.01872544],[61928.0,0.001],[61933.0,0.04831894],[61934.0,0.1],[61935.0,0.23393842]]]
["bitfinex","BTCUSD",1719330185981,[[61922.0,0.00586206],[61918.0,0.04985037],[61913.0,0.48782074],[61912.0,0.2838],[61909.0,0.2081]],[[61926.0,0.00516],[61927.0,0.4818],[61935.0,2.0199832],[61936.0,0.1208509]]]
["bitfinex","BTCUSD",1719330214441,[[61926.0,0.57660101],[61923.0,0.000924],[61922.0,0.08130346],[61919.0,0.322999],[61918.0,0.2]],[[61927.0,0.02047657],[61928.0,0.0725794],[61929.0,0.1],[61930.0,0.04839107],[61933.0,0.09761254]]]
["bitfinex","BTCUSD",1719330280388,[[61955.0,0.00016769],[61951.0,0.000924],[61934.0,0.0491194],[61932.0,0.00586206],[61929.0,0.2673]],[[61956.0,4.46413544],[61957.0,0.20084],[61959.0,0.16306841],[61960.0,0.2097],[61962.0,0.869282]]]
["bitfinex","BTCUSD",1719330310141,[[61956.0,0.027],[61954.0,0.00586206],[61945.0,0.08130346],[61944.0,0.52676169],[61935.0,0.2]],[[61957.0,0.02770328],[61959.0,0.1],[61962.0,0.532483],[61963.0,0.05423329],[61965.0,0.07234994]]]
["bitfinex","BTCUSD",1719330323146,[[61987.0,0.64503898],[61973.0,0.322719],[61970.0,0.4]],[[62006.0,0.56194025],[62008.0,0.522543],[62012.0,0.54390069],[62013.0,0.20841]]]
["bitfinex","BTCUSD",1719330358126,[[62002.0,0.01102206],[61994.0,0.28720346],[61993.0,0.2792],[61990.0,0.01],[61988.0,0.21102746]],[[62011.0,0.1],[62012.0,0.80057727],[62013.0,0.00841],[62014.0,0.161254]]]
["bitfinex","BTCUSD",1719330407478,[[61954.0,0.001],[61950.0,0.04946563],[61949.0,0.08130346],[61948.0,0.4804],[61942.0,0.01]],[[61958.0,0.0198742],[61963.0,0.262227],[61964.0,0.2307],[61965.0,0.2879],[61966.0,1.03381109]]]
["bitfinex","BTCUSD",1719330439795,[[61952.0,0.2158],[61946.0,0.2455],[61945.0,0.04964282],[61939.0,0.000924],[61938.0,0.019251]],[[61954.0,0.01338352],[61955.0,0.261408],[61956.0,0.44345057],[61957.0,0.01],[61959.0,0.3810222]]]
["bitfinex","BTCUSD",1719330475417,[[61939.0,0.468124],[61938.0,0.009251],[61933.0,0.000924],[61932.0,0.009251],[61931.0,0.01]],[[61945.0,0.01247682],[61947.0,0.1],[61948.0,0.161425],[61949.0,0.322849],[61950.0,0.699]]]
["bitfinex","BTCUSD",1719330511716,[[61942.0,0.4584],[61939.0,0.000924],[61938.0,0.009251],[61937.0,0.01],[61935.0,0.019251]],[[61943.0,0.01699905],[61948.0,0.04834513],[61949.0,0.1],[61950.0,0.0725177],[61951.0,0.09669026]]]
["bitfinex","BTCUSD",1719330552060,[[61971.0,0.01],[61967.0,0.24364244],[61966.0,0.4382],[61965.0,0.161381]],[[61979.0,0.01058642],[61985.0,0.04831162],[61987.0,0.13711843],[61988.0,0.161321],[61989.0,0.09746324]]]
["bitfinex","BTCUSD",1719330590650,[[61970.0,0.07180608],[61969.0,0.16233898],[61968.0,0.2585],[61967.0,0.45150346],[61965.0,0.532661]],[[61986.0,0.1],[61988.0,0.712],[61989.0,0.2568],[61997.0,0.3226],[62000.0,0.42242637]]]
["bitfinex","BTCUSD",1719330625412,[[61939.0,0.000924],[61938.0,0.009251],[61935.0,0.009251],[61930.0,0.08130346],[61928.0,0.01]],[[61940.0,0.1],[61951.0,0.2529],[61953.0,0.2112],[61955.0,0.699],[61960.0,0.21]]]
["bitfinex","BTCUSD",1719330650748,[[61956.0,0.01],[61948.0,0.04949751],[61946.0,0.08130346],[61945.0,0.4604],[61944.0,0.161434]],[[61960.0,0.001],[61961.0,0.01005608],[61962.0,0.1],[61963.0,0.14541386],[61965.0,0.63363898]]]
["bitfinex","BTCUSD",1719330692140,[[61967.0,0.0008384],[61966.0,0.28014527],[61965.0,0.51528391],[61964.0,0.161383],[61963.0,0.01]],[[61979.0,0.005],[61980.0,0.01],[61981.0,0.00084],[61986.0,0.0040333],[61987.0,0.1]]]
["bitfinex","BTCUSD",1719330745399,[[61931.0,0.61713898],[61930.0,0.05922592],[61928.0,0.161477],[61927.0,0.21],[61926.0,1.33652074]],[[61935.0,0.16073431],[61943.0,0.1],[61944.0,0.2048],[61945.0,0.2629],[61951.0,0.24272146]]]
["bitfinex","BTCUSD",1719330790500,[[61930.0,2.24760098],[61927.0,0.26828532],[61926.0,0.003924],[61925.0,0.05697302],[61923.0,0.07252354]],[[61931.0,0.16074713],[61935.0,0.00084],[61952.0,0.2134],[61953.0,0.2463],[61959.0,0.2096]]]
["bitfinex","BTCUSD",1719330802613,[[61934.0,0.04916185],[61928.0,0.9321],[61927.0,0.16148],[61926.0,0.010924],[61925.0,0.98884]],[[61944.0,0.00403607],[61945.0,0.2096],[61948.0,0.2683],[61951.0,0.161419],[61952.0,0.322834]]]
["bitfinex","BTCUSD",1719330832922,[[61938.0,0.00147943],[61937.0,0.023],[61936.0,0.16233898],[61934.0,0.161462],[61933.0,0.2568]],[[61941.0,0.001],[61942.0,0.1],[61943.0,0.16071574],[61950.0,0.04979022],[61953.0,0.2589]]]
["bitfinex","BTCUSD",1719330893966,[[61975.0,0.161354],[61974.0,0.322715],[61972.0,0.16233898],[61971.0,0.322728],[61969.0,0.4785]],[[61977.0,0.14662583],[61986.0,0.3388],[61992.0,0.2096],[61996.0,0.00841]]]
["bitfinex","BTCUSD",1719330918312,[[61954.0,0.322819],[61948.0,0.08130346],[61947.0,0.522855],[61946.0,0.04948223],[61945.0,0.3701]],[[61958.0,0.004],[61979.0,0.08130346],[61980.0,0.37084943],[61982.0,0.322675]]]
["bitfinex","BTCUSD",1719330959952,[[61950.0,0.03416343],[61948.0,0.161425],[61947.0,0.16233898],[61946.0,0.6952],[61945.0,0.522863]],[[61956.0,0.16268149],[61967.0,0.51733965],[61968.0,0.04834116],[61969.0,0.23388274],[61973.0,0.62487737]]]
["bitfinex","BTCUSD",1719330997479,[[61954.0,0.161409],[61953.0,0.342824],[61951.0,0.24976767],[61950.0,0.322838],[61947.0,0.5066]],[[61965.0,0.5048],[61977.0,0.2621],[61978.0,0.322699],[61979.0,0.00084],[61985.0,0.499732]]]
["bitfinex","BTCUSD",1719331036546,[[61937.0,0.49961132],[61935.0,0.02],[61934.0,0.32292],[61933.0,0.201],[61908.0,0.1711826]],[[61950.0,0.21102844],[61951.0,0.2164],[61955.0,0.2099],[61958.0,0.161399],[61959.0,0.08130346]]]
["bitfinex","BTCUSD",1719331097336,[[61939.0,1.02858398],[61938.0,0.4371],[61937.0,0.522908],[61934.0,0.08130346],[61933.0,0.4099]],[[61940.0,0.16172149],[61942.0,0.00084],[61952.0,0.1],[61958.0,0.1949],[61959.0,0.2584]]]
["bitfinex","BTCUSD",1719331130318,[[61935.0,0.161458],[61933.0,0.48526698],[61930.0,0.322941],[61927.0,0.47224373],[61926.0,0.5452]],[[61940.0,0.07760615],[61948.0,0.40103098],[61953.0,0.2099],[61956.0,0.161404],[61957.0,0.08130346]]]
["bitfinex","BTCUSD",1719331174349,[[61910.0,0.161522],[61909.0,0.332293],[61907.0,0.00924],[61906.0,0.343989],[61905.0,0.09054346]],[[61911.0,0.12838421],[61917.0,0.01118378],[61923.0,0.14983098],[61931.0,0.16147],[61936.0,0.322917]]]
["bitfinex","BTCUSD",1719331217736,[[61894.0,0.161565],[61892.0,0.323142],[61890.0,0.16233898],[61888.0,0.08130346],[61887.0,0.6553]],[[61898.0,0.1],[61905.0,0.1202],[61906.0,0.02],[61907.0,0.4665],[61916.0,0.944549]]]
["bitfinex","BTCUSD",1719331266721,[[61872.0,0.16233898],[61869.0,0.4969],[61865.0,0.64946074],[61864.0,0.009251],[61862.0,0.323296]],[[61881.0,0.001],[61883.0,0.1],[61884.0,0.16186966],[61887.0,0.161585],[61888.0,0.1317]]]
["bitfinex","BTCUSD",1719331270239,[[61869.0,0.16233898],[61868.0,0.2797],[61865.0,0.16164],[61864.0,0.219851],[61829.0,0.01926701]],[[61878.0,0.002],[61879.0,0.007],[61883.0,0.1],[61884.0,0.16186966],[61885.0,0.1095]]]
["bitfinex","BTCUSD",1719331317614,[[61950.0,0.94571967],[61946.0,0.04751526],[61945.0,0.2191769],[61944.0,0.41325729],[61943.0,0.5951201]],[[61958.0,0.00841],[61959.0,0.00841],[61960.0,0.00841],[61973.0,0.00841],[61974.0,0.08130346]]]
["bitfinex","BTCUSD",1719331378410,[[62000.0,0.007],[61999.0,0.012],[61993.0,0.16233898],[61992.0,0.512518],[61990.0,0.2399]],[[62004.0,0.25],[62005.0,0.16155219],[62008.0,0.1],[62014.0,0.0084],[62017.0,0.181246]]]
["bitfinex","BTCUSD",1719331418775,[[62002.0,1.26429744],[61999.0,0.2],[61998.0,0.4099],[61997.0,0.322591],[61995.0,0.75862188]],[[62003.0,0.00084],[62014.0,0.16992819],[62018.0,0.0084],[62019.0,0.1],[62020.0,0.2066]]]
["bitfinex","BTCUSD",1719331437830,[[61953.0,0.12928473],[61950.0,0.4968],[61944.0,1.12330346],[61942.0,0.181439],[61941.0,0.2]],[[61968.0,0.0689],[61969.0,0.181372],[61971.0,0.355732],[61972.0,0.1],[61973.0,0.336721]]]
["bitfinex","BTCUSD",1719331481549,[[61938.0,0.001924],[61933.0,0.009229],[61932.0,0.4931],[61927.0,0.43057956],[61926.0,0.12928473]],[[61943.0,0.16771339],[61947.0,0.10084],[61948.0,0.322855],[61951.0,0.0137],[61952.0,0.27912426]]]
["bitfinex","BTCUSD",1719331525278,[[61903.0,0.002],[61901.0,0.2852],[61896.0,0.2518318],[61895.0,0.00924],[61884.0,0.571491]],[[61908.0,0.1],[61909.0,0.161527],[61912.0,0.323042],[61913.0,0.323036]]]
["bitfinex","BTCUSD",1719331537652,[[61895.0,0.00924],[61885.0,0.000924],[61876.0,0.302251],[61875.0,0.2271],[61873.0,0.02]],[[61896.0,1.36989495],[61897.0,0.323121],[61898.0,0.2],[61899.0,0.16183063],[61903.0,0.08130346]]]
["bitfinex","BTCUSD",1719331576101,[[61833.0,0.00537651],[61829.0,0.2371],[61828.0,0.2744],[61819.0,0.161762],[61816.0,0.40484046]],[[61835.0,0.1],[61836.0,0.14348253],[61843.0,0.1617],[61845.0,0.323393],[61853.0,0.2]]]
["bitfinex","BTCUSD",1719331632791,[[61838.0,0.69103898],[61837.0,0.025],[61836.0,0.161717],[61835.0,0.08130346],[61833.0,0.733347]],[[61839.0,0.16398582],[61855.0,0.1],[61861.0,0.5143],[61864.0,0.32329],[61865.0,0.02]]]
["bitfinex","BTCUSD",1719331668213,[[61840.0,0.08130346],[61838.0,0.323421],[61831.0,0.67015972],[61830.0,0.001],[61829.0,0.08130346]],[[61843.0,0.2849]]]
["bitfinex","BTCUSD",1719331708116,[[61877.0,0.2891],[61876.0,0.2227],[61875.0,0.0135067],[61865.0,0.161641],[61863.0,0.323292]],[[61886.0,0.03412848],[61887.0,0.16171025],[61888.0,0.860582],[61890.0,1.035157],[61892.0,0.323147]]]
["bitfinex","BTCUSD",1719331712927,[[61873.0,0.2372],[61872.0,0.2971],[61868.0,0.0135067],[61858.0,0.161659],[61856.0,0.323327]],[[61881.0,0.161601],[61883.0,0.52005222],[61884.0,0.2099],[61887.0,0.21137522],[61888.0,0.08130346]]]
["bitfinex","BTCUSD",1719331775773,[[61822.0,0.5146],[61821.0,0.001],[61817.0,0.00924],[61815.0,0.0135067],[61813.0,0.161777]],[[61836.0,0.41625264],[61837.0,0.04832828],[61838.0,0.52343],[61839.0,0.42122588],[61840.0,1.00865656]]]
["bitfinex","BTCUSD",1719331808912,[[61818.0,0.227924],[61817.0,0.29474],[61812.0,0.0135067],[61805.0,0.009251],[61802.0,0.161806]],[[61819.0,0.0695126],[61821.0,0.07280307],[61823.0,0.09707076],[61825.0,0.323496]]]
["bitfinex","BTCUSD",1719331869534,[[61839.0,0.7747952],[61837.0,0.0135067],[61832.0,0.161728],[61829.0,0.40569546],[61827.0,0.2105]],[[61840.0,0.01084],[61848.0,0.34943261],[61852.0,0.806177],[61853.0,0.37258994],[61855.0,0.07260291]]]
["bitfinex","BTCUSD",1719331871851,[[61839.0,0.62596292],[61829.0,0.324392],[61828.0,0.09130346],[61826.0,0.323486],[61821.0,0.28130346]],[[61840.0,0.01084],[61848.0,0.34943261],[61852.0,0.85457894],[61853.0,0.00084]]]
["bitfinex","BTCUSD",1719331927642,[[61899.0,1.3370669],[61896.0,0.32312],[61895.0,0.2],[61891.0,0.08130346],[61890.0,0.2]],[[61905.0,0.00841],[61907.0,0.00841],[61915.0,0.0084],[61917.0,0.33734107],[61926.0,0.945883]]]
["bitfinex","BTCUSD",1719331980438,[[61856.0,0.5054],[61850.0,0.11295622],[61849.0,0.0135067],[61843.0,0.24364244],[61819.0,0.37135284]],[[61857.0,0.49900407],[61860.0,0.323314],[61862.0,0.323303],[61864.0,0.7844],[61865.0,0.29723]]]
["bitfinex","BTCUSD",1719332014832,[[61854.0,0.5218],[61852.0,0.000924],[61845.0,0.11295622],[61844.0,0.0135067],[61839.0,0.000924]],[[61855.0,0.19060401],[61856.0,0.39599152],[61858.0,0.42020169],[61860.0,0.44440987],[61863.0,0.23434]]]
["bitfinex","BTCUSD",1719332034017,[[61852.0,0.000924],[61849.0,0.5228],[61844.0,0.11295622],[61843.0,0.0135067],[61839.0,0.000924]],[[61853.0,0.43620232],[61854.0,0.07268777],[61855.0,0.32334],[61856.0,0.46141497],[61857.0,0.323331]]]
["bitfinex","BTCUSD",1719332078147,[[61822.0,0.00029929],[61821.0,0.11295622],[61820.0,0.0135067],[61817.0,0.5452],[61811.0,0.01]],[[61823.0,0.1],[61824.0,0.1],[61829.0,0.323473],[61831.0,0.264809],[61832.0,0.32346]]]
["bitfinex","BTCUSD",1719332138136,[[61813.0,0.00029929],[61812.0,0.34659922],[61811.0,0.2922],[61803.0,0.02],[61800.0,1.009229]],[[61814.0,0.1],[61815.0,0.261773],[61816.0,0.323544],[61818.0,0.323531],[61820.0,0.01970071]]]
["bitfinex","BTCUSD",1719332183780,[[61813.0,0.3048],[61811.0,0.11289922],[61810.0,0.2466],[61809.0,0.00029929],[61806.0,0.00087041]],[[61814.0,0.3141628],[61819.0,0.0523878],[61820.0,0.3105],[61821.0,0.323517]]]
["bitfinex","BTCUSD",1719332188855,[[61806.0,0.00087041],[61805.0,0.009251],[61795.0,0.00924],[61785.0,0.5532],[61781.0,0.00029929]],[[61807.0,2.14017249],[61811.0,1.34345843],[61813.0,0.14454079],[61814.0,0.2105],[61815.0,0.2105]]]
["bitfinex","BTCUSD",1719332234484,[[61811.0,0.5496],[61810.0,0.11289922],[61800.0,0.27035041],[61799.0,0.009251],[61798.0,0.181056]],[[61812.0,0.10084],[61814.0,0.00084],[61816.0,0.2105],[61819.0,0.323529]]]
["bitfinex","BTCUSD",1719332291782,[[61836.0,0.004],[61826.0,0.12389922],[61823.0,0.2318],[61819.0,0.304],[61814.0,0.74379574]],[[61837.0,2.40645279],[61838.0,0.32343],[61839.0,0.09723],[61840.0,0.41540346],[61842.0,0.12763504]]]
["bitfinex","BTCUSD",1719332314195,[[61828.0,0.15189922],[61826.0,0.000924],[61821.0,0.5323],[61816.0,0.1806],[61815.0,0.48782074]],[[61829.0,0.03272702],[61830.0,0.261733],[61831.0,0.323465],[61833.0,0.323456],[61836.0,0.04825297]]]
["bitfinex","BTCUSD",1719332350193,[[61812.0,0.65062322],[61801.0,0.1706],[61798.0,0.332871],[61796.0,0.40494646],[61794.0,0.00924]],[[61813.0,0.15617268],[61815.0,0.587],[61817.0,0.699],[61822.0,0.323513],[61824.0,0.12679504]]]
["bitfinex","BTCUSD",1719332393379,[[61841.0,0.42799922],[61840.0,0.2457],[61832.0,0.01],[61830.0,0.332332],[61829.0,0.32347]],[[61842.0,0.23874541],[61843.0,0.07221876],[61845.0,0.09629168],[61847.0,0.1203646],[61848.0,0.62229504]]]
["bitfinex","BTCUSD",1719332444729,[[61831.0,0.8274382],[61830.0,0.014924],[61829.0,0.01],[61828.0,0.1705],[61827.0,0.161741]],[[61832.0,0.17116132],[61834.0,0.07237898],[61835.0,0.09650531],[61837.0,0.12063164],[61843.0,0.14475797]]]
["bitfinex","BTCUSD",1719332507042,[[61821.0,0.002924],[61817.0,0.12389922],[61815.0,0.2327],[61812.0,0.000924],[61807.0,0.01]],[[61822.0,1.127572],[61826.0,1.58397115],[61828.0,0.3669],[61830.0,0.04508038],[61832.0,0.74757204]]]
["bitfinex","BTCUSD",1719332535100,[[61798.0,0.01024],[61795.0,0.00924],[61794.0,0.00924],[61792.0,0.24134],[61790.0,0.3228914]],[[61799.0,3.66858274],[61801.0,0.49666415],[61804.0,0.51702078],[61806.0,0.23222904],[61807.0,0.247]]]
["bitfinex","BTCUSD",1719332559548,[[61770.0,0.65302822],[61769.0,0.020229],[61762.0,0.48782074],[61760.0,0.09130346],[61759.0,0.00924]],[[61771.0,1.51738502],[61775.0,0.32376],[61782.0,0.12679504],[61783.0,0.0179024],[61785.0,0.16233371]]]
["bitfinex","BTCUSD",1719332602861,[[61750.0,0.00924],[61745.0,0.34069922],[61744.0,0.3079],[61741.0,0.00924],[61740.0,0.011]],[[61751.0,2.09483747],[61755.0,0.0161],[61756.0,0.2],[61759.0,0.37862346],[61761.0,0.21389582]]]
["bitfinex","BTCUSD",1719332642369,[[61647.0,0.16333898],[61641.0,0.2446],[61639.0,0.3167],[61638.0,0.02],[61630.0,1.21]],[[61648.0,0.591633],[61651.0,0.2648],[61652.0,0.08130346],[61653.0,0.324399],[61655.0,0.2]]]
["bitfinex","BTCUSD",1719332651078,[[61636.0,0.41823898],[61632.0,0.2986],[61630.0,1.01],[61628.0,0.02],[61626.0,0.1705]],[[61637.0,0.60272],[61640.0,0.324468],[61644.0,0.324444],[61647.0,0.2],[61657.0,0.02]]]
["bitfinex","BTCUSD",1719332683318,[[61611.0,0.002],[61606.0,0.2614],[61605.0,0.00955129],[61603.0,0.0125499],[61601.0,0.3274]],[[61612.0,1.34740942],[61615.0,0.2],[61616.0,0.04792338],[61618.0,0.33548507],[61619.0,0.324579]]]
["bitfinex","BTCUSD",1719332727027,[[61658.0,0.17863927],[61650.0,0.259],[61647.0,0.48782074],[61646.0,0.41050346],[61642.0,0.2]],[[61659.0,0.10184],[61661.0,0.162178],[61663.0,0.324346],[61664.0,0.2],[61669.0,0.324314]]]
["bitfinex","BTCUSD",1719332775814,[[61680.0,0.028],[61666.0,0.2],[61665.0,0.48782074],[61664.0,0.4761],[61661.0,0.162176]],[[61681.0,0.58546517],[61682.0,0.2],[61684.0,0.162117],[61685.0,0.344232],[61687.0,0.48655698]]]
["bitfinex","BTCUSD",1719332791617,[[61712.0,0.16233898],[61711.0,0.162045],[61710.0,0.71189846],[61709.0,0.324101],[61708.0,0.2]],[[61724.0,0.1],[61726.0,0.2],[61729.0,0.02],[61734.0,0.00842],[61735.0,0.161982]]]
["bitfinex","BTCUSD",1719332827829,[[61707.0,0.014924],[61699.0,0.2601],[61698.0,0.31376155],[61696.0,0.08130346],[61695.0,0.00030005]],[[61709.0,0.0217393],[61711.0,0.01969995],[61712.0,0.32466004],[61713.0,0.421241],[61714.0,0.72913475]]]
["bitfinex","BTCUSD",1719332876095,[[61733.0,2.35955098],[61730.0,0.4],[61726.0,0.25240346],[61725.0,0.824015],[61717.0,0.2]],[[61734.0,0.00184],[61740.0,0.0084],[61749.0,0.16222179],[61752.0,0.3159],[61754.0,0.2632]]]
["bitfinex","BTCUSD",1719332940153,[[61708.0,0.008],[61707.0,0.5828],[61705.0,0.000924],[61702.0,0.01],[61701.0,0.21]],[[61709.0,0.07233728],[61711.0,0.09644971],[61713.0,0.13876249],[61714.0,0.002],[61716.0,0.2619]]]
["bitfinex","BTCUSD",1719332953928,[[61698.0,0.02],[61691.0,0.89843698],[61690.0,0.28130346],[61689.0,0.535802],[61687.0,0.524213]],[[61702.0,0.16234678],[61705.0,0.1],[61709.0,0.1],[61710.0,0.2593],[61712.0,0.327]]]
["bitfinex","BTCUSD",1719333014263,[[61662.0,0.08130346],[61660.0,0.2635],[61659.0,0.01],[61658.0,0.172184],[61657.0,0.48593898]],[[61667.0,0.01000295],[61668.0,0.16243523],[61669.0,0.004],[61673.0,0.321],[61674.0,0.26506169]]]
["bitfinex","BTCUSD",1719333038573,[[61627.0,0.009251],[61619.0,0.009251],[61609.0,0.02],[61607.0,1.05852074],[61606.0,0.39506501]],[[61628.0,0.99159669],[61633.0,0.16433377],[61634.0,0.808796],[61636.0,0.1352885],[61646.0,0.5345]]]
["bitfinex","BTCUSD",1719333082853,[[61652.0,0.5968],[61647.0,0.162212],[61646.0,0.01241338],[61645.0,0.63819455],[61621.0,0.37289788]],[[61659.0,0.1634603],[61661.0,0.3094],[61662.0,0.16998662],[61666.0,0.2121],[61669.0,0.333314]]]
["bitfinex","BTCUSD",1719333121809,[[61632.0,0.000924],[61620.0,0.31468555],[61619.0,0.2464],[61617.0,0.3269],[61613.0,0.7691242]],[[61633.0,0.28725],[61634.0,0.741496],[61635.0,0.02],[61637.0,0.69892398],[61639.0,0.324472]]]
["bitfinex","BTCUSD",1719333134714,[[61620.0,0.001924],[61619.0,0.246],[61613.0,0.3013],[61603.0,0.0125499],[61602.0,0.10130346]],[[61621.0,0.20119354],[61622.0,0.324559],[61624.0,0.1],[61625.0,0.536647],[61632.0,0.3244]]]
["bitfinex","BTCUSD",1719333170851,[[61645.0,0.259],[61643.0,0.3009],[61638.0,0.31376155],[61635.0,0.02],[61634.0,0.362246]],[[61652.0,0.162201],[61654.0,0.324394],[61655.0,0.3169],[61656.0,0.540485],[61657.0,0.16237782]]]
["bitfinex","BTCUSD",1719333230570,[[61621.0,0.5534],[61620.0,0.018924],[61619.0,0.182287],[61618.0,0.08130346],[61616.0,0.324586]],[[61626.0,0.16454639],[61634.0,0.1],[61637.0,0.32457998],[61639.0,0.503974],[61641.0,0.644362]]]
["bitfinex","BTCUSD",1719333244833,[[61628.0,2.29868298],[61626.0,0.224],[61625.0,0.08222746],[61623.0,0.524549],[61622.0,0.04845084]],[[61629.0,0.16253872],[61638.0,0.00084],[61654.0,0.3445],[61655.0,0.1],[61657.0,0.06583]]]
["bitfinex","BTCUSD",1719333297629,[[61590.0,0.313],[61588.0,0.009251],[61587.0,0.255],[61584.0,0.162379],[61583.0,0.02]],[[61591.0,0.02446804],[61594.0,0.16263098],[61600.0,0.0507111],[61602.0,0.324668],[61603.0,0.04794389]]]
["bitfinex","BTCUSD",1719333334877,[[61595.0,0.01130207],[61588.0,0.2395],[61586.0,0.08130346],[61583.0,0.162381],[61581.0,0.2]],[[61607.0,0.16259607],[61611.0,0.0071557],[61612.0,0.26233898],[61613.0,0.162304],[61615.0,0.33329793]]]
["bitfinex","BTCUSD",1719333372646,[[61563.0,0.00924],[61555.0,0.48782074],[61553.0,0.11341338],[61551.0,0.07254957],[61548.0,0.12091595]],[[61564.0,0.812162],[61568.0,0.16069946],[61573.0,0.371],[61576.0,0.09130346],[61578.0,0.01]]]
["bitfinex","BTCUSD",1719333431109,[[61569.0,0.16233898],[61567.0,0.001],[61566.0,0.57835],[61565.0,0.3021],[61563.0,0.22100448]],[[61582.0,0.072134],[61583.0,0.25856166],[61584.0,0.16265743],[61585.0,0.12022333],[61586.0,0.324749]]]
["bitfinex","BTCUSD",1719333444747,[[61563.0,0.01024],[61551.0,0.3226],[61550.0,0.162469],[61549.0,0.2554],[61545.0,0.32496]],[[61565.0,0.377831],[61567.0,0.32485],[61568.0,0.324844],[61570.0,0.581],[61571.0,0.01]]]
["bitfinex","BTCUSD",1719333507969,[[61566.0,0.005924],[61554.0,0.162458],[61553.0,0.566419],[61551.0,0.628732]],[[61567.0,0.28448216],[61568.0,0.162422],[61570.0,0.324836],[61572.0,0.37286996],[61573.0,0.07290444]]]
["bitfinex","BTCUSD",1719333542093,[[61555.0,0.16233898],[61553.0,0.162461],[61551.0,0.32493],[61550.0,0.244],[61534.0,0.17293495]],[[61563.0,0.16371381],[61570.0,0.162417],[61571.0,0.58525115],[61572.0,0.00084],[61573.0,0.07203473]]]
["bitfinex","BTCUSD",1719333590466,[[61572.0,1.57901598],[61570.0,0.2],[61568.0,0.2124],[61567.0,0.2],[61566.0,0.90635446]],[[61573.0,0.002],[61584.0,0.16265664],[61588.0,0.1705],[61590.0,0.00084],[61593.0,0.04804133]]]
["bitfinex","BTCUSD",1719333608915,[[61609.0,0.50094],[61608.0,0.537032],[61606.0,0.01],[61604.0,0.09130346],[61597.0,0.76716383]],[[61610.0,0.00284],[61617.0,0.1625707],[61623.0,0.0643],[61625.0,0.00841],[61627.0,0.00841]]]
["bitfinex","BTCUSD",1719333657281,[[61642.0,0.028],[61640.0,0.02],[61633.0,0.98866448],[61632.0,0.162252],[61631.0,0.2]],[[61643.0,0.00963978],[61646.0,0.001],[61649.0,0.16248643],[61654.0,0.162195],[61661.0,0.1]]]
["bitfinex","BTCUSD",1719333682211,[[61607.0,0.958157],[61606.0,0.02],[61605.0,0.40595146],[61603.0,0.3221]],[[61608.0,0.16259264],[61637.0,0.35928392],[61639.0,0.48782074],[61641.0,0.2],[61644.0,0.32679504]]]
["bitfinex","BTCUSD",1719333743944,[[61635.0,0.006],[61622.0,0.000924],[61620.0,0.08130346],[61619.0,0.638386],[61618.0,0.324579]],[[61636.0,0.00084],[61640.0,0.162232],[61642.0,0.324457],[61643.0,0.01],[61644.0,0.324447]]]
["bitfinex","BTCUSD",1719333760157,[[61622.0,0.000924],[61619.0,0.4761],[61615.0,0.000924],[61612.0,0.24360846],[61611.0,0.324614]],[[61631.0,0.02076378],[61632.0,0.16653001],[61633.0,0.172253],[61634.0,0.324498],[61635.0,0.01]]]
["bitfinex","BTCUSD",1719333804024,[[61610.0,0.16433898],[61609.0,0.5888],[61607.0,0.162317],[61606.0,0.40594246],[61604.0,0.33465]],[[61615.0,0.16257519],[61624.0,0.00084],[61625.0,0.14807971],[61627.0,0.07211957],[61629.0,0.42135943]]]
["bitfinex","BTCUSD",1719333851780,[[61610.0,0.16233898],[61609.0,0.5767],[61606.0,0.09130346],[61605.0,0.01],[61604.0,0.32436224]],[[61624.0,0.0208504],[61625.0,0.16354876],[61630.0,0.162258],[61631.0,0.2142],[61632.0,0.324508]]]
["bitfinex","BTCUSD",1719333876301,[[61594.0,0.000924],[61591.0,0.2411],[61590.0,0.3066],[61583.0,0.08130346],[61582.0,0.49674524]],[[61608.0,0.26233898],[61610.0,0.2124],[61611.0,0.1224]]]
["bitfinex","BTCUSD",1719333909911,[[61581.0,0.01124],[61575.0,0.009229],[61573.0,0.00924],[61572.0,0.000924],[61571.0,0.009229]],[[61582.0,1.09426398],[61584.0,0.171],[61585.0,0.37284748],[61586.0,0.28454022],[61587.0,0.5214546]]]
["bitfinex","BTCUSD",1719333956519,[[61544.0,0.5519],[61540.0,0.01205409],[61538.0,0.2],[61534.0,0.01],[61533.0,0.24381646]],[[61550.0,0.1],[61556.0,0.01],[61558.0,0.17245],[61560.0,0.324888],[61562.0,0.1712]]]
["bitfinex","BTCUSD",1719334001893,[[61540.0,0.58255409],[61537.0,0.2],[61523.0,0.08130346],[61522.0,0.48690424]],[[61541.0,0.02059512],[61544.0,0.162485],[61546.0,0.102],[61547.0,0.37299704],[61549.0,0.07205707]]]
["bitfinex","BTCUSD",1719334038561,[[61555.0,0.2],[61554.0,0.01912888],[61550.0,0.559024],[61545.0,0.08130346],[61542.0,0.01]],[[61564.0,0.176433],[61565.0,0.05785809],[61566.0,0.23509269],[61567.0,0.42073694],[61569.0,0.4455673]]]
["bitfinex","BTCUSD",1719334063961,[[61587.0,0.75106431],[61584.0,0.01912888],[61572.0,0.25371346],[61571.0,0.324825],[61565.0,0.725783]],[[61588.0,0.1],[61595.0,0.162352],[61596.0,0.324698],[61598.0,0.324687],[61601.0,0.536873]]]
["bitfinex","BTCUSD",1719334088442,[[61589.0,0.19796431],[61587.0,0.018],[61583.0,0.000924],[61581.0,0.2928],[61579.0,0.2485]],[[61590.0,0.81182],[61591.0,0.32467401],[61593.0,0.03807112],[61594.0,0.324708],[61595.0,0.1]]]
["bitfinex","BTCUSD",1719334134866,[[61561.0,0.19754253],[61560.0,0.01912888],[61555.0,0.3135],[61553.0,0.2385],[61547.0,0.01]],[[61562.0,0.10998436],[61564.0,0.32477198],[61566.0,0.324858],[61568.0,0.324847],[61569.0,0.08155617]]]
["bitfinex","BTCUSD",1719334156060,[[61540.0,0.01355409],[61538.0,0.2353],[61537.0,0.2898],[61534.0,0.08130346]],[[61541.0,0.23719515],[61546.0,0.32496],[61549.0,0.34732646],[61550.0,0.2340734],[61551.0,0.38014315]]]
["bitfinex","BTCUSD",1719334185050,[[61581.0,0.19754253],[61573.0,0.5894],[61563.0,0.000924],[61562.0,0.162437],[61560.0,0.01]],[[61582.0,0.1],[61583.0,0.162382],[61585.0,0.324756],[61590.0,0.00236191],[61595.0,0.095562]]]
["bitfinex","BTCUSD",1719334223834,[[61592.0,0.75114253],[61585.0,0.08130346],[61582.0,0.01],[61580.0,0.162389],[61574.0,0.4]],[[61593.0,0.00684],[61596.0,0.04809299],[61597.0,0.1],[61598.0,0.07213949],[61599.0,0.09618599]]]
["bitfinex","BTCUSD",1719334274194,[[61572.0,0.5484],[61568.0,0.162421],[61566.0,0.344851],[61564.0,0.324864],[61556.0,0.2]],[[61573.0,0.11841875],[61582.0,0.1],[61587.0,0.162372],[61588.0,0.2588],[61589.0,0.639336]]]
["bitfinex","BTCUSD",1719334323384,[[61539.0,0.08130346],[61536.0,0.2368],[61534.0,0.3017],[61533.0,0.02],[61532.0,0.08130346]],[[61545.0,0.16235611],[61550.0,0.16255028],[61551.0,0.899537],[61555.0,0.2322],[61556.0,1.15356858]]]
["bitfinex","BTCUSD",1719334337904,[[61510.0,0.58784],[61504.0,0.01],[61503.0,0.01],[61502.0,0.00924],[61501.0,0.08130346]],[[61511.0,0.17535611],[61521.0,0.325097],[61523.0,0.325083],[61524.0,0.05139291],[61525.0,0.02]]]
["bitfinex","BTCUSD",1719334377697,[[61512.0,0.004],[61510.0,0.00924],[61507.0,0.5432],[61501.0,0.08130346],[61500.0,0.213336]],[[61513.0,0.18186747],[61514.0,0.325129],[61517.0,0.873016],[61518.0,0.04812431],[61519.0,0.16235611]]]
["bitfinex","BTCUSD",1719334432219,[[61514.0,0.231424],[61513.0,0.2984],[61511.0,0.000924],[61502.0,0.02924],[61490.0,1.0481]],[[61515.0,0.0192166],[61516.0,0.16235611],[61521.0,0.325096],[61523.0,0.325083],[61524.0,0.04814724]]]
["bitfinex","BTCUSD",1719334489502,[[61502.0,0.01124],[61501.0,0.08130346],[61500.0,0.193336],[61495.0,0.5723],[61492.0,0.08130346]],[[61503.0,1.73280752],[61504.0,0.325186],[61505.0,0.02],[61507.0,0.325166],[61509.0,0.334963]]]
["bitfinex","BTCUSD",1719334497134,[[61502.0,0.01124],[61501.0,0.08130346],[61500.0,0.193336],[61499.0,0.577],[61492.0,0.08130346]],[[61503.0,0.21701802],[61505.0,0.425179],[61507.0,0.345171],[61508.0,0.07228896],[61509.0,0.47162425]]]
["bitfinex","BTCUSD",1719334564310,[[61501.0,0.02],[61500.0,0.08130346],[61497.0,0.2498],[61496.0,0.3261],[61493.0,0.08130346]],[[61505.0,0.1],[61509.0,0.21443508],[61512.0,0.32514],[61514.0,0.53783],[61525.0,0.2]]]
["bitfinex","BTCUSD",1719334590093,[[61490.0,0.02],[61489.0,0.08130346],[61488.0,0.5631],[61481.0,0.08330346],[61480.0,0.01]],[[61491.0,0.1],[61492.0,0.16235611],[61499.0,0.2995],[61503.0,0.00084],[61504.0,0.3066]]]
["bitfinex","BTCUSD",1719334637116,[[61480.0,0.16233898],[61479.0,0.000924],[61475.0,0.32436224],[61474.0,0.182669],[61471.0,0.81317574]],[[61484.0,0.14692191],[61489.0,0.16435611],[61493.0,0.4612],[61494.0,0.318],[61495.0,0.162615]]]
["bitfinex","BTCUSD",1719334675807,[[61480.0,0.77743898],[61478.0,0.162659],[61475.0,0.325335],[61473.0,0.01924],[61470.0,0.49686]],[[61481.0,0.1640064],[61493.0,0.2127],[61495.0,0.2445],[61496.0,0.3019],[61497.0,0.1]]]
["bitfinex","BTCUSD",1719334690459,[[61454.0,0.84545451],[61441.0,0.66000346],[61440.0,0.49706074],[61437.0,0.345531],[61436.0,0.01902578]],[[61458.0,1.28658612],[61459.0,0.002],[61461.0,0.2127]]]
["bitfinex","BTCUSD",1719334725613,[[61479.0,0.5799],[61478.0,0.48765798],[61473.0,0.325343],[61472.0,0.023],[61470.0,0.005]],[[61490.0,0.1],[61498.0,0.33364],[61506.0,0.08130346],[61511.0,0.2],[61512.0,0.07198217]]]
["bitfinex","BTCUSD",1719334784799,[[61470.0,0.97874098],[61469.0,0.02],[61467.0,0.325373],[61466.0,0.5707],[61464.0,0.2]],[[61471.0,0.01544246],[61474.0,0.00084],[61481.0,0.1],[61482.0,0.3157],[61483.0,0.2631]]]
["bitfinex","BTCUSD",1719334843729,[[61431.0,0.16559415],[61430.0,0.162786],[61429.0,0.325579],[61426.0,0.32559],[61425.0,0.4761]],[[61435.0,0.16305261],[61441.0,0.02],[61442.0,0.2525],[61443.0,0.4185],[61450.0,0.24403746]]]
["bitfinex","BTCUSD",1719334856475,[[61424.0,0.000924],[61421.0,0.16606572],[61420.0,0.12272942],[61418.0,0.440174],[61417.0,0.48534]],[[61425.0,0.16107893],[61431.0,0.001],[61434.0,0.24348064],[61438.0,0.31670311],[61441.0,0.162757]]]
["bitfinex","BTCUSD",1719334903935,[[61441.0,1.32187043],[61438.0,0.4512],[61437.0,0.3173],[61435.0,0.538947],[61426.0,0.04857917]],[[61442.0,0.16303214],[61452.0,0.2965],[61456.0,0.1],[61469.0,0.2134],[61470.0,0.85050174]]]
["bitfinex","BTCUSD",1719334942726,[[61503.0,0.32493198],[61501.0,0.325195],[61499.0,0.348208],[61496.0,0.40652746],[61495.0,0.9721]],[[61507.0,1e-08],[61511.0,0.0084],[61522.0,0.1],[61527.0,0.334305]]]
["bitfinex","BTCUSD",1719334990348,[[61523.0,0.48604],[61521.0,0.325089],[61520.0,0.005],[61519.0,0.48844098],[61518.0,0.02]],[[61525.0,0.16281342],[61532.0,0.011],[61535.0,0.1],[61538.0,0.32487189],[61541.0,0.2306626]]]
["bitfinex","BTCUSD",1719335004177,[[61534.0,0.99389598],[61533.0,0.5894],[61531.0,0.325035],[61526.0,0.53326537],[61524.0,0.023]],[[61535.0,0.001],[61542.0,0.16276863],[61548.0,0.1],[61553.0,0.02],[61555.0,0.0084]]]
["bitfinex","BTCUSD",1719335070253,[[61586.0,0.011],[61582.0,0.00027384],[61581.0,0.5518],[61578.0,0.162395],[61577.0,0.31326537]],[[61591.0,0.02018094],[61592.0,0.1],[61593.0,0.16363336],[61595.0,0.162351],[61596.0,0.16253291]]]
["bitfinex","BTCUSD",1719335109170,[[61556.0,0.90899198],[61555.0,0.32491],[61551.0,0.000924],[61541.0,0.2223],[61540.0,0.08130346]],[[61557.0,0.001],[61559.0,0.16253291],[61560.0,0.09625633],[61569.0,0.1],[61573.0,0.2123]]]
["bitfinex","BTCUSD",1719335170517,[[61565.0,0.5996],[61559.0,0.324888],[61557.0,1.09016537]],[[61571.0,0.00863427],[61573.0,0.16268707],[61577.0,0.262399],[61584.0,0.37290346]]]
["bitfinex","BTCUSD",1719335185776,[[61588.0,1.86742198],[61581.0,0.344775],[61579.0,0.4123],[61575.0,0.2],[61574.0,0.2]],[[61589.0,0.16253291],[61590.0,0.00084],[61599.0,0.1],[61602.0,0.1626],[61604.0,0.00084]]]
["bitfinex","BTCUSD",1719335231947,[[61589.0,1.95540398],[61587.0,0.08130346],[61585.0,0.02],[61584.0,0.04872565],[61583.0,0.39784848]],[[61590.0,0.00128077],[61599.0,0.1],[61604.0,0.12189807]]]
["bitfinex","BTCUSD",1719335260582,[[61628.0,1.55857377],[61626.0,0.324536],[61625.0,0.2],[61624.0,0.2121],[61621.0,0.3]],[[61629.0,0.0107009],[61635.0,0.16252314],[61639.0,0.0208],[61642.0,0.15194533],[61651.0,0.162203]]]
["bitfinex","BTCUSD",1719335327292,[[61617.0,0.5753],[61612.0,0.162305],[61610.0,0.324619],[61609.0,0.7769],[61608.0,0.70290537]],[[61622.0,0.00709753],[61623.0,0.16455511],[61628.0,0.262264],[61629.0,0.324523],[61634.0,0.37305801]]]
["bitfinex","BTCUSD",1719335344378,[[61610.0,0.000924],[61603.0,0.719329],[61600.0,0.63793637],[61585.0,1.5830228],[61584.0,0.07277902]],[[61614.0,0.02568105],[61615.0,0.16257493],[61620.0,0.162285],[61621.0,0.324569],[61622.0,0.02]]]
["bitfinex","BTCUSD",1719335388505,[[61614.0,0.162299],[61613.0,0.324606],[61612.0,0.5498],[61611.0,0.324613],[61599.0,0.29320346]],[[61622.0,0.0223501],[61623.0,0.16755405],[61630.0,0.02],[61632.0,0.1541435],[61634.0,0.29712005]]]
["bitfinex","BTCUSD",1719335432812,[[61660.0,0.162178],[61658.0,0.324364],[61657.0,0.324372],[61656.0,0.73613898],[61650.0,0.324408]],[[61672.0,0.24340919],[61674.0,0.02],[61675.0,0.16214],[61679.0,0.532661],[61693.0,0.44524295]]]
["bitfinex","BTCUSD",1719335473732,[[61649.0,1.85409798],[61646.0,0.2119],[61643.0,0.10130346],[61639.0,0.2],[61638.0,0.000924]],[[61650.0,0.16248406],[61665.0,0.1],[61671.0,0.16215],[61673.0,0.344295],[61674.0,0.2]]]
["bitfinex","BTCUSD",1719335539616,[[61674.0,0.16233898],[61673.0,0.162145],[61670.0,0.58658656],[61669.0,0.4654],[61667.0,0.652617]],[[61682.0,0.16239803],[61687.0,0.162109],[61689.0,0.45194592],[61690.0,0.1376756],[61691.0,0.334199]]]
["bitfinex","BTCUSD",1719335554243,[[61685.0,0.09486885],[61674.0,0.000924],[61673.0,0.162145],[61671.0,0.324299],[61669.0,1.06562974]],[[61687.0,0.16211],[61688.0,0.19883962],[61689.0,0.324209],[61692.0,0.38267016],[61693.0,0.24499132]]]
["bitfinex","BTCUSD",1719335615876,[[61701.0,0.737871],[61700.0,0.24893898],[61698.0,0.324155],[61694.0,0.334176],[61693.0,0.01]],[[61702.0,0.00084],[61704.0,0.16234003],[61709.0,0.00019563],[61710.0,0.1],[61716.0,0.162033]]]
["bitfinex","BTCUSD",1719335661858,[[61776.0,0.97171398],[61773.0,0.323763],[61769.0,0.2111],[61768.0,0.5651],[61767.0,0.074848]],[[61780.0,0.16214078],[61787.0,0.00019539],[61788.0,0.02],[61793.0,0.16183],[61804.0,0.37337707]]]
["bitfinex","BTCUSD",1719335711654,[[61771.0,1.93335498],[61770.0,0.32378],[61769.0,0.08130346],[61768.0,0.4111],[61767.0,0.24832976]],[[61772.0,0.002],[61783.0,0.16213237],[61790.0,0.00084],[61792.0,0.04852289],[61794.0,0.17278434]]]
["bitfinex","BTCUSD",1719335731727,[[61787.0,0.5747],[61784.0,0.161853],[61781.0,0.323721],[61780.0,0.02],[61778.0,0.16188311]],[[61797.0,0.16182],[61799.0,0.32363],[61800.0,0.1],[61802.0,0.323615],[61804.0,0.16227707]]]
["bitfinex","BTCUSD",1719335774797,[[61725.0,0.009218],[61720.0,0.552],[61719.0,0.18188311],[61717.0,0.009218],[61714.0,0.236158]],[[61726.0,0.04221037],[61727.0,0.162004],[61730.0,0.323994],[61732.0,0.1],[61733.0,0.082]]]
["bitfinex","BTCUSD",1719335795378,[[61738.0,0.007],[61735.0,0.58550269],[61734.0,0.161984],[61731.0,0.323981],[61729.0,0.08130346]],[[61739.0,0.00019214],[61748.0,0.161949],[61750.0,0.423891],[61752.0,0.323879],[61754.0,0.01]]]
["bitfinex","BTCUSD",1719335872972,[[61722.0,0.16233898],[61717.0,0.324055],[61715.0,0.324065],[61713.0,0.2632],[61712.0,0.08130346]],[[61728.0,0.5806],[61729.0,0.16227552],[61731.0,0.00084],[61736.0,0.1],[61740.0,0.323941]]]
["bitfinex","BTCUSD",1719335891990,[[61730.0,2.78181723],[61728.0,0.2],[61726.0,0.60531446],[61723.0,0.048167],[61721.0,0.30275695]],[[61731.0,0.00084],[61750.0,0.3091],[61754.0,0.2439],[61755.0,0.10084],[61762.0,0.161912]]]
["bitfinex","BTCUSD",1719335945338,[[61690.0,2.22318873],[61688.0,0.084927],[61687.0,0.04826184],[61686.0,0.07239276],[61685.0,0.2]],[[61691.0,0.00084],[61700.0,0.16235044],[61707.0,0.1],[61710.0,0.3323],[61711.0,0.2622]]]
["bitfinex","BTCUSD",1719335996701,[[61712.0,0.0845],[61711.0,0.162045],[61709.0,0.3245],[61708.0,0.324106],[61706.0,0.40541646]],[[61713.0,0.16431658],[61719.0,0.607131],[61721.0,0.0729465],[61722.0,0.097262],[61723.0,0.16227707]]]
["bitfinex","BTCUSD",1719336038392,[[61711.0,0.001],[61704.0,0.000924],[61699.0,0.4761],[61691.0,0.424397]],[[61712.0,1.4445489],[61713.0,0.0845],[61714.0,0.04853833],[61715.0,0.27243465],[61716.0,0.23508456]]]
["bitfinex","BTCUSD",1719336069211,[[61727.0,0.2546],[61726.0,0.162005],[61725.0,0.001],[61724.0,0.324019],[61722.0,0.324033]],[[61735.0,0.010124],[61738.0,0.19111771],[61739.0,0.3082],[61740.0,0.161971],[61743.0,0.323928]]]
["bitfinex","BTCUSD",1719336108877,[[61765.0,0.161903],[61764.0,0.31558503],[61763.0,0.323814],[61761.0,0.323825],[61758.0,0.9879]],[[61771.0,0.01046769],[61772.0,0.3186],[61773.0,0.16516023],[61779.0,0.424267],[61781.0,0.343727]]]
["bitfinex","BTCUSD",1719336159228,[[61777.0,0.161872],[61775.0,0.323755],[61773.0,0.323761],[61771.0,0.02],[61770.0,0.24364244]],[[61778.0,0.16214572],[61786.0,0.2626],[61789.0,0.12],[61792.0,0.161835],[61793.0,0.323664]]]
["bitfinex","BTCUSD",1719336203584,[[61794.0,0.006],[61792.0,0.000924],[61790.0,0.263],[61789.0,0.365524],[61788.0,0.161843]],[[61800.0,0.16208821],[61802.0,0.323907],[61803.0,0.0213],[61804.0,0.323608]]]
["bitfinex","BTCUSD",1719336205497,[[61783.0,0.3065],[61782.0,0.2481],[61778.0,0.161869],[61777.0,0.08130346]],[[61789.0,0.16119259],[61793.0,0.181832],[61795.0,0.42365],[61798.0,0.323635],[61801.0,0.323621]]]
["bitfinex","BTCUSD",1719336270962,[[61770.0,0.000924],[61767.0,0.6095],[61761.0,0.161914],[61759.0,0.323838],[61758.0,0.31558503]],[[61771.0,0.01819687],[61772.0,0.04932242],[61773.0,0.17272363],[61774.0,0.16188],[61775.0,0.09696484]]]
["bitfinex","BTCUSD",1719336313908,[[61769.0,0.002],[61766.0,0.5657],[61764.0,0.161904],[61754.0,0.01],[61748.0,0.211]],[[61772.0,0.00284],[61777.0,0.261872],[61779.0,0.323735],[61781.0,0.25940063],[61782.0,0.523723]]]
["bitfinex","BTCUSD",1719336332905,[[61776.0,0.161875],[61774.0,0.323759],[61773.0,0.323764],[61772.0,0.08130346],[61771.0,0.31558503]],[[61777.0,0.16114998],[61788.0,0.101],[61789.0,0.162682],[61791.0,0.323676],[61792.0,0.578068]]]
["bitfinex","BTCUSD",1719336367425,[[61752.0,1.98610844],[61751.0,0.411],[61747.0,0.2],[61745.0,0.28130346],[61743.0,0.323921]],[[61753.0,0.002],[61773.0,0.2481],[61774.0,0.3043],[61775.0,0.00084],[61780.0,0.04840117]]]
["bitfinex","BTCUSD",1719336421706,[[61803.0,0.0843],[61798.0,0.161816],[61796.0,0.323642],[61795.0,0.323647],[61794.0,0.5775]],[[61804.0,0.2713932],[61811.0,0.1],[61812.0,0.161782],[61813.0,0.04841406],[61814.0,0.07262109]]]
["bitfinex","BTCUSD",1719336476109,[[61812.0,0.309],[61811.0,0.16233898],[61810.0,0.001],[61809.0,0.425588],[61808.0,0.32358]],[[61822.0,0.01523193],[61823.0,0.16549675],[61824.0,0.09701483],[61826.0,0.44627855],[61831.0,0.0324811]]]
["bitfinex","BTCUSD",1719336515534,[[61846.0,0.16557017],[61845.0,0.161694],[61844.0,0.323393],[61843.0,0.5537],[61841.0,0.323407]],[[61851.0,0.001],[61858.0,0.1],[61859.0,0.161658],[61860.0,0.0084],[61861.0,0.323309]]]
["bitfinex","BTCUSD",1719336542036,[[61829.0,0.2707],[61826.0,0.3014],[61819.0,0.16233898],[61815.0,0.161772],[61814.0,0.5691242]],[[61830.0,0.161733],[61831.0,0.323462],[61833.0,0.29150444],[61838.0,0.351828],[61839.0,0.1]]]
["bitfinex","BTCUSD",1719336572908,[[61821.0,0.2579],[61819.0,0.3226],[61818.0,0.014],[61812.0,0.63788],[61809.0,0.323573]],[[61824.0,0.02519234],[61825.0,0.161747],[61826.0,0.001],[61828.0,0.323481],[61830.0,0.323471]]]
["bitfinex","BTCUSD",1719336622234,[[61810.0,0.000924],[61799.0,0.48782074],[61785.0,0.587],[61784.0,0.000924],[61781.0,0.08130346]],[[61811.0,3.60088498],[61812.0,0.4],[61817.0,0.16350074],[61819.0,0.2995],[61820.0,0.32352]]]
["bitfinex","BTCUSD",1719336629162,[[61810.0,0.555124],[61807.0,0.08130346],[61805.0,0.181798],[61803.0,0.323604],[61797.0,0.40494146]],[[61811.0,0.011],[61819.0,0.161762],[61823.0,0.64701],[61826.0,0.323488],[61827.0,0.2]]]
["bitfinex","BTCUSD",1719336673036,[[61785.0,0.001],[61784.0,0.000924],[61777.0,0.58834],[61776.0,0.00924],[61775.0,0.08130346]],[[61786.0,0.91932619],[61792.0,0.02],[61793.0,0.2198],[61794.0,0.323659],[61807.0,0.54232566]]]
["bitfinex","BTCUSD",1719336706834,[[61796.0,0.3032],[61795.0,0.2652],[61793.0,0.161828],[61792.0,0.323664],[61790.0,0.08130346]],[[61799.0,0.01008145],[61805.0,0.002],[61806.0,0.261796],[61808.0,0.37197958],[61811.0,0.11679116]]]
["bitfinex","BTCUSD",1719336787402,[[61763.0,0.009229],[61759.0,0.257729],[61748.0,0.00924]],[[61774.0,0.36188],[61777.0,0.1706],[61778.0,1.14672364],[61780.0,0.16335283],[61783.0,0.08]]]
["bitfinex","BTCUSD",1719336826999,[[61726.0,0.00924],[61722.0,0.00924],[61715.0,0.00924],[61710.0,0.2487],[61708.0,0.2]],[[61727.0,3.38093354],[61728.0,0.00118624],[61729.0,0.2995],[61730.0,0.24836096],[61732.0,0.77154144]]]
["bitfinex","BTCUSD",1719336843562,[[61726.0,0.01124],[61725.0,0.5491],[61722.0,0.00924],[61716.0,0.2],[61715.0,0.02924]],[[61727.0,1.76822234],[61729.0,0.07259978],[61730.0,0.2],[61731.0,0.16171771],[61738.0,0.14519957]]]
["bitfinex","BTCUSD",1719336889558,[[61733.0,0.001924],[61726.0,0.00924],[61725.0,0.2467],[61724.0,0.2999],[61722.0,0.00924]],[[61734.0,3.62782836],[61735.0,0.16377355],[61737.0,0.00084],[61738.0,0.2299],[61740.0,0.4708]]]
["bitfinex","BTCUSD",1719336932979,[[61676.0,0.0074811],[61675.0,0.2],[61674.0,0.02],[61673.0,0.4],[61672.0,0.02924]],[[61677.0,0.263134],[61678.0,0.2113],[61679.0,0.14880746],[61680.0,0.424259],[61682.0,0.324244]]]
["bitfinex","BTCUSD",1719336956210,[[61672.0,0.75154],[61671.0,0.00924],[61670.0,0.2],[61662.0,0.08130346],[61661.0,0.01]],[[61673.0,0.18296986],[61675.0,0.16214],[61677.0,0.324274],[61679.0,0.535563],[61682.0,0.00118624]]]
["bitfinex","BTCUSD",1719336994486,[[61717.0,0.5083],[61712.0,0.2],[61711.0,0.2301],[61706.0,0.01],[61695.0,0.88967746]],[[61718.0,0.26448678],[61719.0,0.24880593],[61721.0,0.324042],[61723.0,0.16227707],[61725.0,1.093418]]]
["bitfinex","BTCUSD",1719337043824,[[61740.0,0.00230453],[61735.0,0.22],[61728.0,0.4924],[61722.0,0.09130346],[61719.0,0.162024]],[[61741.0,1.5055419],[61743.0,0.28396654],[61744.0,0.09688872],[61745.0,0.2372],[61746.0,0.4364109]]]
["bitfinex","BTCUSD",1719337093456,[[61742.0,1.42573357],[61740.0,0.000924],[61739.0,0.323943],[61738.0,0.2],[61737.0,0.2113]],[[61743.0,0.00084],[61752.0,0.0084],[61757.0,0.170326],[61758.0,0.12982299],[61760.0,0.07277929]]]
["bitfinex","BTCUSD",1719337141741,[[61746.0,0.2],[61745.0,0.3224],[61744.0,0.2],[61742.0,0.2485],[61735.0,0.01]],[[61750.0,0.02534681],[61751.0,0.16194],[61753.0,0.48614907],[61754.0,0.00084],[61756.0,0.323855]]]
["bitfinex","BTCUSD",1719337157279,[[61725.0,0.72460364],[61722.0,0.2394],[61721.0,0.000924],[61715.0,0.01],[61714.0,0.4761]],[[61728.0,0.162001],[61729.0,0.323998],[61731.0,0.323987],[61739.0,0.04839605]]]
["bitfinex","BTCUSD",1719337209166,[[61698.0,0.304624],[61696.0,0.2454],[61695.0,0.0081],[61694.0,0.200924],[61693.0,0.02]],[[61699.0,0.486231],[61702.0,0.324143],[61705.0,0.0253658],[61706.0,0.20670975],[61707.0,0.2292]]]
["bitfinex","BTCUSD",1719337244933,[[61706.0,0.203],[61705.0,0.02],[61704.0,0.000924],[61702.0,0.5055],[61701.0,0.2]],[[61707.0,0.25627545],[61709.0,0.53021399],[61711.0,0.324095],[61714.0,0.324079],[61715.0,0.14581198]]]
["bitfinex","BTCUSD",1719337320977,[[61678.0,0.23],[61677.0,0.22],[61676.0,0.51424],[61672.0,0.00924],[61671.0,0.00924]],[[61679.0,0.0091036],[61680.0,0.07523043],[61681.0,0.2995],[61682.0,0.162122],[61685.0,0.324228]]]
["bitfinex","BTCUSD",1719337334412,[[61677.0,0.03],[61676.0,0.00924],[61674.0,0.2],[61673.0,0.02],[61672.0,0.00924]],[[61678.0,1.32725096],[61681.0,0.2995],[61682.0,0.2115],[61684.0,0.46987423],[61759.0,0.33148754]]]
["bitfinex","BTCUSD",1719337383466,[[61677.0,0.482524],[61676.0,0.00924],[61674.0,0.22],[61672.0,0.00924],[61669.0,0.2]],[[61678.0,0.99159244],[61679.0,0.324264],[61680.0,0.00084],[61683.0,0.14583635],[61684.0,0.2115]]]
["bitfinex","BTCUSD",1719337448666,[[61690.0,0.8986],[61689.0,0.01],[61681.0,0.408944],[61678.0,0.2],[61674.0,0.28130346]],[[61691.0,0.001],[61697.0,0.162083],[61698.0,0.1],[61699.0,0.16227707],[61700.0,0.324154]]]
["bitfinex","BTCUSD",1719337475252,[[61698.0,0.422],[61694.0,0.36974],[61692.0,0.216],[61687.0,0.162108],[61686.0,0.32422]],[[61699.0,0.1],[61700.0,0.162075],[61702.0,0.37268716],[61704.0,0.86685174],[61705.0,0.0161]]]
["bitfinex","BTCUSD",1719337503362,[[61703.0,0.22],[61701.0,0.2],[61696.0,0.000924],[61694.0,0.475],[61687.0,0.2]],[[61704.0,0.91132],[61708.0,0.324109],[61710.0,0.16233898],[61711.0,0.6338],[61712.0,0.04841894]]]
["bitfinex","BTCUSD",1719337550882,[[61697.0,0.001924],[61696.0,0.000924],[61686.0,0.4],[61685.0,0.02],[61684.0,0.000924]],[[61698.0,3.24972952],[61704.0,0.46967056],[61705.0,0.38080346],[61709.0,0.4699],[61721.0,0.9617015]]]
["bitfinex","BTCUSD",1719337609939,[[61696.0,0.000924],[61693.0,0.2],[61692.0,0.02],[61691.0,0.2198],[61690.0,0.2628]],[[61697.0,0.821346],[61700.0,0.16227707],[61702.0,0.32414],[61703.0,0.36373898],[61707.0,0.30068621]]]
["bitfinex","BTCUSD",1719337662224,[[61684.0,0.489324],[61683.0,0.2],[61682.0,0.02],[61677.0,0.000924],[61666.0,0.162163]],[[61685.0,1.55674195],[61687.0,0.37222047],[61688.0,0.09696062],[61689.0,0.3345],[61695.0,0.6699]]]
["bitfinex","BTCUSD",1719337704170,[[61676.0,0.01124],[61672.0,0.00924],[61671.0,0.00924],[61670.0,0.00924],[61664.0,0.00924]],[[61677.0,6.14890138],[61678.0,0.70498566],[61680.0,0.08],[61682.0,0.2995],[61683.0,0.86264261]]]
["bitfinex","BTCUSD",1719337727241,[[61676.0,0.68284],[61672.0,0.00924],[61671.0,0.40924],[61666.0,0.01],[61661.0,0.162176]],[[61677.0,1.013772],[61680.0,0.324256],[61682.0,0.2995],[61683.0,0.699]]]
["bitfinex","BTCUSD",1719337778225,[[61686.0,1.0635],[61684.0,0.003],[61683.0,0.01],[61678.0,0.162131],[61656.0,0.04839739]],[[61687.0,0.1],[61688.0,0.0941],[61689.0,0.21064175],[61690.0,0.325041],[61691.0,0.2350837]]]
["bitfinex","BTCUSD",1719337802755,[[61676.0,0.86404],[61675.0,0.2],[61672.0,0.00924],[61671.0,0.00924],[61670.0,0.00924]],[[61677.0,0.58437677],[61678.0,0.324268],[61679.0,0.04851607],[61680.0,0.39786811],[61682.0,0.09703215]]]
["bitfinex","BTCUSD",1719337840544,[[61649.0,0.002924],[61648.0,0.00924],[61646.0,0.2],[61644.0,0.6336],[61643.0,0.02]],[[61650.0,1.42139903],[61652.0,0.04845276],[61654.0,0.63227015],[61656.0,0.09690553],[61657.0,0.12113192]]]
["bitfinex","BTCUSD",1719337893580,[[61680.0,0.22],[61676.0,0.162136],[61675.0,0.32428],[61673.0,0.21],[61672.0,0.324293]],[[61681.0,0.26311707],[61682.0,0.2514],[61685.0,0.1492],[61686.0,0.162112],[61687.0,0.06497]]]
["bitfinex","BTCUSD",1719337948142,[[61705.0,0.212],[61704.0,0.4552],[61703.0,0.2],[61702.0,0.2],[61701.0,0.0119]],[[61706.0,1.234409],[61710.0,0.48637307],[61713.0,0.2348],[61718.0,0.44549512],[61728.0,0.82115972]]]
["bitfinex","BTCUSD",1719338020489,[[61638.0,0.28130347],[61634.0,0.2],[61631.0,0.4449],[61630.0,0.01],[61624.0,0.171502]],[[61639.0,0.94320002],[61642.0,0.4170578],[61644.0,0.324448],[61649.0,0.1457],[61657.0,0.02112899]]]
["bitfinex","BTCUSD",1719338044227,[[61643.0,0.17887101],[61642.0,0.0119],[61641.0,0.2],[61638.0,0.33653246],[61637.0,0.2049]],[[61644.0,0.486664],[61647.0,0.2351],[61650.0,0.1475],[61651.0,0.1],[61652.0,0.22152509]]]
["bitfinex","BTCUSD",1719338085535,[[61647.0,0.30363582],[61644.0,0.08130346],[61640.0,0.01],[61635.0,0.08130346],[61629.0,1.01326374]],[[61648.0,0.911055],[61649.0,0.00084],[61651.0,0.324411],[61653.0,0.2351],[61654.0,0.1617]]]
["bitfinex","BTCUSD",1719338153874,[[61606.0,0.319443],[61603.0,0.02],[61602.0,0.16233898],[61600.0,0.003],[61599.0,0.000924]],[[61609.0,0.31923415],[61611.0,0.324618],[61614.0,0.38062165],[61671.0,0.27564794],[61694.0,1.07041564]]]
["bitfinex","BTCUSD",1719338187850,[[61611.0,0.29081182],[61608.0,0.2414],[61607.0,0.1986],[61600.0,0.02],[61596.0,0.362347]],[[61612.0,0.586918],[61613.0,0.559711],[61617.0,0.324588],[61620.0,0.02],[61624.0,0.38461816]]]
["bitfinex","BTCUSD",1719338200599,[[61570.0,0.321893],[61568.0,0.02],[61563.0,0.08130346],[61562.0,0.80443018],[61558.0,0.3824]],[[61571.0,0.009],[61574.0,0.162407],[61576.0,0.324806],[61578.0,0.324792],[61580.0,0.1]]]
["bitfinex","BTCUSD",1719338268465,[[61501.0,0.2],[61497.0,0.16233898],[61494.0,0.05939827],[61492.0,0.08130346],[61491.0,0.162623]],[[61502.0,0.268596],[61503.0,0.325191],[61505.0,0.325178],[61508.0,0.325166],[61511.0,0.205453]]]
["bitfinex","BTCUSD",1719338292889,[[61518.0,0.22156736],[61514.0,0.02],[61513.0,0.15197706],[61512.0,0.747337],[61510.0,0.325148]],[[61519.0,0.006],[61521.0,0.06631814],[61522.0,0.1],[61523.0,0.162541],[61525.0,0.325915]]]
["bitfinex","BTCUSD",1719338352975,[[61540.0,0.2],[61538.0,0.16233898],[61531.0,0.02],[61530.0,0.163444],[61521.0,0.2]],[[61541.0,0.62096624],[61542.0,0.31385863],[61543.0,0.04833526],[61544.0,0.07250289],[61546.0,0.42163152]]]
["bitfinex","BTCUSD",1719338363349,[[61537.0,0.195],[61530.0,0.000924],[61527.0,0.31160346],[61526.0,0.2019],[61523.0,0.000924]],[[61538.0,1.02958528],[61539.0,0.09666372],[61541.0,0.56291566],[61543.0,0.02],[61547.0,0.14499559]]]
["bitfinex","BTCUSD",1719338410273,[[61465.0,0.19994177],[61460.0,0.16233898],[61459.0,0.53370346],[61457.0,0.162713],[61454.0,0.325444]],[[61466.0,0.262691],[61467.0,0.1],[61468.0,0.325375],[61471.0,0.325357],[61472.0,0.02]]]
["bitfinex","BTCUSD",1719338441381,[[61394.0,0.16233898],[61393.0,0.08130346],[61391.0,0.34903658],[61386.0,0.008]],[[61398.0,0.1],[61404.0,0.162856],[61406.0,0.325705],[61407.0,0.16227707],[61409.0,0.325685]]]
["bitfinex","BTCUSD",1719338489923,[[61418.0,0.16233898],[61416.0,0.000924],[61415.0,0.4539],[61413.0,0.10130346],[61409.0,0.162842]],[[61419.0,0.488449],[61421.0,0.325626],[61428.0,0.1],[61432.0,0.02],[61434.0,0.2369]]]
["bitfinex","BTCUSD",1719338501742,[[61395.0,0.002924],[61394.0,0.02],[61391.0,0.2092],[61390.0,0.2407],[61386.0,0.325806]],[[61396.0,0.103],[61401.0,0.162865],[61406.0,0.1649],[61408.0,0.04350321],[61412.0,0.351874]]]
["bitfinex","BTCUSD",1719338550731,[[61360.0,0.07226955],[61359.0,0.26364244],[61357.0,0.16298],[61355.0,0.325971],[61354.0,0.2017]],[[61366.0,0.162956],[61368.0,0.48818207],[61370.0,0.325897],[61374.0,0.2377],[61378.0,0.02]]]
["bitfinex","BTCUSD",1719338584375,[[61345.0,0.16233898],[61344.0,0.08130346],[61343.0,0.2011],[61342.0,0.242],[61339.0,0.02]],[[61346.0,0.163009],[61348.0,0.326009],[61351.0,0.325996],[61354.0,0.325979],[61358.0,0.13172139]]]
["bitfinex","BTCUSD",1719338625872,[[61328.0,0.77163252],[61326.0,0.24436546],[61324.0,0.326131],[61319.0,0.80746546],[61310.0,0.04877906]],[[61329.0,0.001],[61331.0,0.13114083],[61337.0,0.163033],[61340.0,0.326052],[61342.0,0.2377]]]
["bitfinex","BTCUSD",1719338661022,[[61425.0,1.19633898],[61423.0,0.08130346],[61422.0,0.325613],[61416.0,0.77100346]],[[61426.0,0.0084],[61428.0,0.0084],[61438.0,0.1],[61442.0,0.171155],[61443.0,0.0084]]]
["bitfinex","BTCUSD",1719338674557,[[61425.0,0.008],[61417.0,0.000924],[61404.0,0.26552286],[61402.0,0.84998074],[61400.0,0.32573]],[[61426.0,2.31314657],[61427.0,0.0084],[61428.0,0.0084],[61431.0,0.325569],[61434.0,0.2]]]
["bitfinex","BTCUSD",1719338734093,[[61454.0,0.16333898],[61447.0,0.162739],[61444.0,0.2568],[61443.0,0.2265],[61442.0,0.325508]],[[61455.0,0.24235615],[61456.0,0.07251712],[61457.0,0.29189872],[61458.0,0.1050795],[61459.0,0.44628687]]]
["bitfinex","BTCUSD",1719338762254,[[61486.0,0.1981],[61485.0,0.52528],[61482.0,0.2687],[61481.0,0.2]],[[61505.0,0.462],[61509.0,0.00838],[61510.0,0.325151],[61514.0,0.02],[61516.0,0.04828712]]]
["bitfinex","BTCUSD",1719338802451,[[61522.0,0.16233898],[61521.0,0.2082],[61520.0,0.87031728],[61518.0,0.162553],[61516.0,0.345116]],[[61531.0,0.325044],[61533.0,0.325033],[61535.0,1.140218],[61538.0,0.00315586]]]
["bitfinex","BTCUSD",1719338814274,[[61521.0,0.16233898],[61513.0,0.000924],[61511.0,0.4817],[61507.0,0.08130346],[61506.0,0.362585]],[[61522.0,1.17446269],[61524.0,0.4458],[61526.0,0.325066],[61531.0,0.04819896]]]
["bitfinex","BTCUSD",1719338861333,[[61488.0,0.16233898],[61487.0,0.0004199],[61485.0,0.2014],[61484.0,0.2576],[61477.0,0.362661]],[[61489.0,0.2371],[61491.0,0.162627],[61493.0,0.325243],[61495.0,0.325231],[61497.0,0.04820937]]]
["bitfinex","BTCUSD",1719338899242,[[61444.0,0.61886298],[61438.0,0.08130346],[61436.0,0.182768],[61435.0,0.325544],[61433.0,0.325554]],[[61445.0,0.01513471],[61449.0,0.162737],[61452.0,0.325461],[61453.0,0.60604977],[61455.0,0.42477707]]]
["bitfinex","BTCUSD",1719338956185,[[61513.0,0.16233898],[61503.0,0.14269654],[61502.0,0.2194],[61501.0,0.2729],[61499.0,0.162602]],[[61514.0,0.16745758],[61515.0,0.2128],[61517.0,0.325113],[61518.0,0.562212],[61521.0,0.02]]]
["bitfinex","BTCUSD",1719338970845,[[61479.0,0.02],[61477.0,0.28470346],[61476.0,0.2442],[61473.0,0.12269654],[61470.0,0.066081]],[[61494.0,0.325234],[61504.0,0.12198575],[61507.0,0.2],[61509.0,0.325157],[61516.0,0.696719]]]
["bitfinex","BTCUSD",1719339015179,[[61506.0,0.16233898],[61500.0,0.028],[61495.0,0.08130346],[61494.0,0.4776],[61491.0,0.52525]],[[61508.0,0.16258],[61510.0,0.325153],[61512.0,0.325983],[61516.0,0.57312],[61517.0,0.37827707]]]
["bitfinex","BTCUSD",1719339067049,[[61487.0,0.001924],[61484.0,0.12269654],[61477.0,0.08130346],[61475.0,0.667],[61472.0,0.02]],[[61488.0,0.48874494],[61489.0,0.325266],[61491.0,0.4617],[61492.0,0.325246],[61493.0,0.2371]]]
["bitfinex","BTCUSD",1719339114539,[[61426.0,0.01224],[61417.0,0.00924],[61410.0,0.08130346],[61408.0,0.00924],[61407.0,0.2099]],[[61427.0,1.44629141],[61430.0,0.2371],[61431.0,0.37973898],[61432.0,0.16227707],[61433.0,0.345562]]]
["bitfinex","BTCUSD",1719339128420,[[61417.0,0.03024],[61414.0,0.2122],[61413.0,0.2645],[61412.0,0.0032333],[61410.0,0.08130346]],[[61418.0,0.162818],[61420.0,0.325627],[61423.0,0.325613],[61427.0,0.04037375]]]
["bitfinex","BTCUSD",1719339175101,[[61284.0,0.48782074],[61280.0,0.2],[61275.0,0.2],[61268.0,0.5691242],[61267.0,0.0827]],[[61286.0,0.2161],[61287.0,0.2683],[61308.0,0.2]]]
["bitfinex","BTCUSD",1719339218127,[[61309.0,0.01],[61307.0,0.16233898],[61306.0,0.394814],[61305.0,0.326233],[61303.0,0.08130346]],[[61317.0,0.00084],[61324.0,0.2935],[61326.0,0.326128],[61329.0,0.0084],[61331.0,0.40740746]]]
["bitfinex","BTCUSD",1719339244721,[[61353.0,0.16233898],[61350.0,0.162997],[61348.0,0.326006],[61342.0,0.526039],[61341.0,0.06]],[[61354.0,0.00843],[61361.0,0.16297],[61369.0,0.03606835],[61371.0,0.325891],[61372.0,0.08130346]]]
["bitfinex","BTCUSD",1719339278221,[[61387.0,0.65803998],[61385.0,0.325807],[61383.0,0.065254],[61382.0,0.10130346],[61381.0,0.325831]],[[61388.0,0.003],[61394.0,0.3016],[61397.0,0.2341],[61400.0,0.162867],[61402.0,0.36865891]]]
["bitfinex","BTCUSD",1719339300937,[[61415.0,0.16233898],[61412.0,0.006],[61410.0,0.008],[61407.0,0.325692],[61402.0,0.02]],[[61416.0,0.00839],[61421.0,0.2327],[61424.0,0.02],[61428.0,0.35455401],[61432.0,0.28130346]]]
["bitfinex","BTCUSD",1719339345997,[[61454.0,0.16233898],[61453.0,0.162725],[61451.0,0.003],[61450.0,0.325465],[61449.0,0.325469]],[[61456.0,0.0362498],[61463.0,0.171081],[61464.0,0.00839],[61465.0,0.37351061],[61466.0,0.00838]]]
["bitfinex","BTCUSD",1719339372154,[[61480.0,2.80572898],[61477.0,0.08130346],[61476.0,0.04370595],[61472.0,0.32535],[61469.0,0.62269654]],[[61481.0,0.00838],[61488.0,0.00841],[61508.0,0.00837],[61512.0,0.35330763]]]
["bitfinex","BTCUSD",1719339399726,[[61490.0,2.51129305],[61489.0,0.2],[61488.0,0.28130346],[61487.0,0.2369],[61484.0,0.325284]],[[61493.0,0.00838],[61494.0,0.00838],[61495.0,0.00837],[61503.0,0.00838],[61504.0,0.0123256]]]
["bitfinex","BTCUSD",1719339436815,[[61599.0,0.16234],[61594.0,0.324701],[61591.0,0.324722],[61588.0,0.023],[61586.0,0.1916]],[[61600.0,0.00019598],[61606.0,0.1],[61607.0,0.3908],[61612.0,0.1],[61613.0,0.02]]]
["bitfinex","BTCUSD",1719339472144,[[61602.0,0.18933898],[61595.0,0.16235],[61594.0,0.324705],[61591.0,0.324722],[61589.0,0.68782074]],[[61605.0,0.163166],[61608.0,0.324633],[61609.0,0.324628],[61610.0,0.06334039],[61614.0,0.324602]]]
["bitfinex","BTCUSD",1719339522292,[[61622.0,2.13889498],[61620.0,0.2],[61613.0,0.37560346]],[[61641.0,0.16223]]]
["bitfinex","BTCUSD",1719339542425,[[61702.0,0.18033898],[61690.0,0.064933],[61689.0,0.2],[61686.0,0.7312342],[61684.0,0.61383]],[[61703.0,0.910332],[61704.0,0.02],[61705.0,0.324124],[61712.0,0.2349],[61713.0,0.64163671]]]
["bitfinex","BTCUSD",1719339573411,[[61699.0,3.11433681],[61695.0,0.5394349],[61693.0,0.2],[61691.0,0.2],[61690.0,0.97494693]],[[61700.0,0.54233896],[61707.0,0.00084],[61717.0,0.16203],[61718.0,0.1],[61720.0,0.35386797]]]
["bitfinex","BTCUSD",1719339626324,[[61710.0,0.16133898],[61708.0,0.000924],[61706.0,0.162058],[61704.0,0.589041],[61700.0,0.5231]],[[61713.0,0.01014443],[61714.0,0.162038],[61716.0,0.324067],[61718.0,0.4108118],[61720.0,0.07288337]]]
["bitfinex","BTCUSD",1719339664641,[[61708.0,0.16326298],[61706.0,0.2414],[61705.0,0.3285],[61699.0,0.000924],[61698.0,0.02]],[[61709.0,0.51423634],[61712.0,0.32409],[61720.0,0.2736],[61721.0,0.6249],[61729.0,0.2]]]
["bitfinex","BTCUSD",1719339679697,[[61699.0,0.16326298],[61697.0,0.2647],[61695.0,0.3263],[61694.0,0.011924],[61689.0,0.162102]],[[61700.0,0.49632156],[61701.0,0.399344],[61705.0,0.324123],[61707.0,0.02],[61709.0,0.5923909]]]
["bitfinex","BTCUSD",1719339742622,[[61713.0,0.16333898],[61707.0,0.162055],[61703.0,0.324128],[61702.0,0.02],[61701.0,0.12269654]],[[61714.0,0.1],[61717.0,0.162031],[61720.0,0.324049],[61722.0,0.324034],[61723.0,0.49834933]]]
["bitfinex","BTCUSD",1719339764465,[[61714.0,0.17726298],[61704.0,0.2546],[61703.0,0.02],[61699.0,0.40545446],[61697.0,0.2]],[[61715.0,0.59619361],[61719.0,0.1878],[61720.0,0.3859729],[61722.0,0.32689622],[61723.0,0.3181]]]
["bitfinex","BTCUSD",1719339814708,[[61763.0,0.13790744],[61762.0,0.000924],[61758.0,0.04836048],[61757.0,0.15384418],[61755.0,0.09672097]],[[61764.0,1.18598939],[61766.0,0.00084],[61767.0,0.3238],[61769.0,0.02],[61770.0,0.0084]]]
["bitfinex","BTCUSD",1719339835473,[[61745.0,0.16233898],[61742.0,0.3245],[61741.0,0.04845238],[61739.0,0.07267857],[61736.0,0.73230896]],[[61750.0,0.00267719],[61752.0,0.1],[61753.0,0.161935],[61754.0,0.00972832],[61756.0,0.48613307]]]
["bitfinex","BTCUSD",1719339858027,[[61801.0,2.56920498],[61796.0,0.08130346],[61795.0,0.558148],[61791.0,0.342]],[[61802.0,0.14505228],[61810.0,0.0123256],[61811.0,0.00839],[61830.0,0.00839]]]
["bitfinex","BTCUSD",1719339887658,[[61829.0,0.17633898],[61823.0,0.161751],[61820.0,0.323516],[61817.0,0.323534],[61816.0,0.1708]],[[61833.0,0.00019524],[61838.0,0.2],[61839.0,0.29130346],[61840.0,2.4],[61841.0,0.323413]]]
["bitfinex","BTCUSD",1719339934489,[[61809.0,1.57550498],[61807.0,0.323585],[61806.0,0.01],[61803.0,0.01],[61802.0,0.2]],[[61810.0,0.00034],[61818.0,0.04837428],[61820.0,0.07256142],[61821.0,0.03174308],[61822.0,0.25850356]]]
["bitfinex","BTCUSD",1719339945953,[[61809.0,1.57140498],[61805.0,0.323594],[61802.0,0.2]],[[61810.0,0.05175114],[61812.0,0.04846764],[61814.0,0.07270147],[61816.0,0.09693529],[61817.0,0.12116912]]]
["bitfinex","BTCUSD",1719339986152,[[61812.0,0.16233898],[61809.0,0.000924],[61807.0,0.5843],[61803.0,0.226613],[61800.0,0.323624]],[[61814.0,0.161776],[61815.0,0.323548],[61817.0,0.005],[61818.0,0.323533],[61821.0,0.333514]]]
["bitfinex","BTCUSD",1719340016806,[[61823.0,0.012],[61822.0,0.16933898],[61814.0,0.161775],[61813.0,0.5773],[61812.0,0.323559]],[[61824.0,0.02221964],[61826.0,0.323489],[61827.0,0.04836892],[61829.0,0.07255339],[61831.0,0.09673785]]]
["bitfinex","BTCUSD",1719340066674,[[61828.0,0.88770198],[61824.0,0.01],[61821.0,0.09130346],[61820.0,0.323517],[61817.0,0.1872]],[[61829.0,0.13320836],[61835.0,0.18566921],[61840.0,0.32398507],[61841.0,0.16359078],[61842.0,0.323407]]]
["bitfinex","BTCUSD",1719340108082,[[61877.0,0.16233898],[61876.0,0.001],[61869.0,0.546],[61868.0,0.08130346],[61862.0,0.161648]],[[61882.0,0.164598]]]
["bitfinex","BTCUSD",1719340119676,[[61870.0,0.16433898],[61869.0,0.08130346],[61865.0,0.32328],[61864.0,0.81110874],[61863.0,0.3198]],[[61880.0,0.161604],[61883.0,0.1],[61884.0,0.323185],[61886.0,0.323177],[61887.0,0.16227707]]]
["bitfinex","BTCUSD",1719340168002,[[62037.0,0.0707805],[62033.0,0.02],[62032.0,0.16233898],[62030.0,0.001],[62029.0,0.2596]],[[62038.0,0.005],[62039.0,0.16119],[62044.0,0.322354],[62046.0,0.322341],[62047.0,0.2558]]]
["bitfinex","BTCUSD",1719340190579,[[62073.0,0.07032977],[62070.0,0.022],[62069.0,0.16233898],[62057.0,0.1743613],[62056.0,0.2]],[[62074.0,0.483296],[62075.0,0.16227707],[62078.0,0.322175],[62087.0,0.42213],[62092.0,0.90700846]]]
["bitfinex","BTCUSD",1719340207740,[[62041.0,0.006],[62029.0,0.020924],[62021.0,0.08130346],[62016.0,0.69782074]],[[62042.0,2.271413],[62047.0,0.16227707],[62048.0,0.23610755],[62050.0,0.08130346],[62051.0,0.5448]]]
["bitfinex","BTCUSD",1719340249016,[[62009.0,0.01019601],[62006.0,0.009196],[62001.0,0.07032977],[61996.0,0.029196],[61985.0,0.48398]],[[62010.0,1.91781],[62015.0,0.322506],[62016.0,0.4],[62017.0,0.35422287],[62026.0,0.41889116]]]
["bitfinex","BTCUSD",1719340286515,[[62019.0,0.07032977],[62014.0,0.3121],[62013.0,0.2428],[62009.0,0.02],[62002.0,0.161283]],[[62020.0,0.161238],[62022.0,0.800842],[62024.0,0.508755],[62028.0,0.08130346],[62029.0,0.322433]]]
["bitfinex","BTCUSD",1719340316359,[[61981.0,0.09028344],[61980.0,0.3194],[61974.0,0.2573],[61973.0,0.16136],[61968.0,0.332747]],[[61988.0,0.261321],[61990.0,0.35561758],[61991.0,0.34863898],[61994.0,0.35153756],[62013.0,0.07209177]]]
["bitfinex","BTCUSD",1719340370777,[[62032.0,0.30995354],[62023.0,0.2658],[62020.0,0.181236],[62018.0,0.322486],[62015.0,0.322498]],[[62035.0,0.04110173],[62039.0,0.1],[62040.0,0.00841],[62041.0,0.18968708],[62042.0,0.579862]]]
["bitfinex","BTCUSD",1719340380562,[[61976.0,0.00865354],[61971.0,0.001],[61964.0,0.5565],[61963.0,0.02],[61959.0,0.40501946]],[[61983.0,0.1],[61986.0,0.48499498],[61992.0,0.2328]]]
["bitfinex","BTCUSD",1719340423199,[[61996.0,1.63489552],[61994.0,0.2651],[61993.0,0.08130346],[61990.0,0.2],[61987.0,0.23395538]],[[61997.0,2.005],[62014.0,0.48782074],[62018.0,0.16227707],[62019.0,0.161241],[62021.0,0.435]]]
["bitfinex","BTCUSD",1719340461072,[[62086.0,0.001],[62076.0,0.00865354],[62070.0,0.161108],[62066.0,0.3497],[62065.0,0.322242]],[[62087.0,0.161064],[62089.0,0.11134646],[62090.0,0.24968212],[62093.0,0.322101],[62096.0,0.34185707]]]
["bitfinex","BTCUSD",1719340503760,[[62014.0,0.00865354],[62012.0,0.009229],[62011.0,0.2076],[62009.0,0.3107],[62008.0,0.009229]],[[62021.0,0.322474],[62023.0,0.322461],[62025.0,0.5658],[62026.0,0.33379146]]]
["bitfinex","BTCUSD",1719340514727,[[62008.0,0.51924755],[62004.0,0.161279],[62003.0,0.322561],[62002.0,0.02],[61986.0,0.0191567]],[[62009.0,0.002],[62013.0,0.03954712],[62021.0,0.1],[62022.0,0.407733],[62024.0,0.34294646]]]
["bitfinex","BTCUSD",1719340565556,[[62008.0,0.00865354],[62006.0,0.02],[62005.0,0.32361598],[62003.0,0.322559],[62001.0,0.322571]],[[62009.0,0.00084],[62018.0,0.16227707],[62019.0,0.1],[62022.0,0.4756],[62023.0,0.161231]]]
["bitfinex","BTCUSD",1719340616069,[[62016.0,0.00865354],[62009.0,0.02],[62008.0,0.16381562],[62006.0,0.08130346],[62005.0,0.27301936]],[[62017.0,0.10548194],[62018.0,0.005],[62022.0,0.00084],[62026.0,0.2441],[62027.0,0.33484553]]]
["bitfinex","BTCUSD",1719340645992,[[62032.0,0.329],[62028.0,0.422017],[62027.0,0.27301936],[62020.0,1.099372],[62018.0,0.2]],[[62041.0,0.00631461],[62044.0,0.1],[62045.0,0.16227707],[62046.0,0.161171],[62049.0,0.32233]]]
["bitfinex","BTCUSD",1719340661740,[[62043.0,0.00865354],[62041.0,0.00247856],[62038.0,0.2607],[62037.0,0.181193],[62035.0,0.322396]],[[62044.0,0.008],[62052.0,0.1],[62053.0,0.38852115],[62054.0,0.04818291],[62055.0,0.430148]]]
["bitfinex","BTCUSD",1719340712635,[[62095.0,0.00765354],[62089.0,0.255624],[62088.0,0.3125],[62087.0,0.161063],[62086.0,0.02]],[[62096.0,0.0134],[62102.0,0.6615],[62105.0,0.32329407],[62106.0,0.01234646],[62107.0,0.03808299]]]
["bitfinex","BTCUSD",1719340750757,[[62061.0,0.18333898],[62060.0,0.396534],[62059.0,0.2601],[62057.0,0.32228],[62029.0,0.0763441]],[[62065.0,0.102],[62066.0,0.201],[62067.0,0.2],[62068.0,0.08130346],[62069.0,0.2]]]
["bitfinex","BTCUSD",1719340786220,[[62069.0,0.16111],[62067.0,0.48456798],[62065.0,0.322241],[62046.0,0.2476145],[62044.0,0.07142176]],[[62070.0,0.11754032],[62073.0,0.0482947],[62074.0,0.08130346],[62075.0,0.09854478]]]
["bitfinex","BTCUSD",1719340851170,[[62013.0,0.014229],[62011.0,0.009229],[62008.0,0.161269],[62006.0,0.322546],[62005.0,0.5651]],[[62014.0,0.00911457],[62020.0,0.1],[62021.0,0.5495],[62025.0,0.161227],[62026.0,0.02]]]
["bitfinex","BTCUSD",1719340873249,[[62018.0,0.161241],[62017.0,0.16233898],[62016.0,0.569093],[62014.0,0.322504],[62013.0,0.327429]],[[62026.0,0.08130346],[62028.0,0.0005618],[62029.0,0.2514],[62032.0,0.3],[62033.0,0.08130346]]]
["bitfinex","BTCUSD",1719340916049,[[62025.0,0.014],[62020.0,0.161237],[62017.0,0.2651],[62015.0,0.3182],[62014.0,0.645014]],[[62026.0,0.001],[62029.0,0.02149692],[62030.0,0.2485],[62033.0,0.08130346],[62036.0,0.04819854]]]
["bitfinex","BTCUSD",1719340959609,[[62050.0,0.16233898],[62047.0,0.566535],[62044.0,0.3072],[62042.0,0.322361],[62038.0,0.02]],[[62059.0,0.08130346],[62060.0,0.1],[62061.0,0.16227707],[62065.0,0.161121],[62066.0,0.603338]]]
["bitfinex","BTCUSD",1719340997444,[[62062.0,0.004],[62061.0,0.153131],[62059.0,0.322273],[62057.0,0.16233898],[62056.0,0.322289]],[[62065.0,0.0146505],[62066.0,0.00084],[62069.0,0.1],[62070.0,0.12951354],[62072.0,0.33381512]]]
["bitfinex","BTCUSD",1719341016092,[[62088.0,0.161061],[62085.0,0.322136],[62083.0,0.322147],[62080.0,0.32216],[62068.0,0.02899739]],[[62095.0,0.4278],[62096.0,0.2657],[62102.0,0.00841],[62103.0,0.24232646],[62104.0,0.322045]]]
["bitfinex","BTCUSD",1719341079741,[[62105.0,0.004],[62101.0,0.161951],[62100.0,0.3318],[62099.0,0.322063],[62098.0,0.2534]],[[62107.0,0.01094768],[62111.0,0.08130346],[62112.0,0.1],[62113.0,0.12073487],[62115.0,0.169382]]]
["bitfinex","BTCUSD",1719341129483,[[62136.0,2.74717706],[62135.0,0.2],[62134.0,0.0161],[62132.0,0.2],[62104.0,0.01888613]],[[62137.0,0.00573851],[62152.0,0.08130346],[62157.0,0.1084],[62158.0,0.0084],[62160.0,0.3132]]]
["bitfinex","BTCUSD",1719341171552,[[62142.0,0.16092],[62139.0,0.321857],[62138.0,0.48420198],[62136.0,0.000924],[62119.0,0.04707363]],[[62149.0,0.002],[62150.0,0.305],[62152.0,0.08130346],[62153.0,0.2609],[62155.0,0.20908075]]]
["bitfinex","BTCUSD",1719341178690,[[62144.0,0.160915],[62143.0,0.321837],[62142.0,0.5508],[62141.0,0.327848],[62135.0,0.02]],[[62150.0,0.05823499],[62151.0,0.1],[62152.0,0.15361654],[62154.0,0.25869451],[62156.0,0.1205218]]]
["bitfinex","BTCUSD",1719341243380,[[62184.0,1.31093001],[62176.0,0.521665],[62175.0,0.2318],[62174.0,0.2424],[62157.0,0.200924]],[[62185.0,0.08562744],[62187.0,0.00058241],[62188.0,0.2468],[62194.0,0.1],[62195.0,0.005]]]
["bitfinex","BTCUSD",1719341276311,[[62246.0,0.16233898],[62242.0,0.321323],[62240.0,0.579832],[62238.0,0.48782074],[62237.0,0.321351]],[[62249.0,0.005],[62253.0,0.002],[62259.0,0.160621],[62260.0,0.321235],[62261.0,0.01]]]
["bitfinex","BTCUSD",1719341294265,[[62187.0,0.02],[62184.0,0.161735],[62183.0,0.321631],[62174.0,0.331674],[62170.0,0.2]],[[62205.0,0.2571],[62206.0,0.71971546],[62212.0,0.42461605]]]
["bitfinex","BTCUSD",1719341316706,[[62166.0,0.2],[62165.0,0.2],[62164.0,0.028324],[62162.0,0.427368],[62160.0,0.321748]],[[62175.0,0.260837],[62178.0,0.321658],[62180.0,0.321647],[62181.0,0.252],[62182.0,0.49183898]]]
["bitfinex","BTCUSD",1719341358865,[[62116.0,0.2564],[62114.0,0.201],[62113.0,0.02],[62111.0,0.161001],[62110.0,0.322007]],[[62123.0,0.109],[62124.0,0.160968],[62125.0,0.26233898],[62126.0,0.321927],[62128.0,0.2901]]]
["bitfinex","BTCUSD",1719341398892,[[62087.0,0.0132496],[62081.0,0.00924],[62078.0,0.00924],[62072.0,0.2],[62071.0,0.02]],[[62088.0,2.07376528],[62090.0,0.2],[62091.0,0.322108],[62092.0,0.2507],[62093.0,0.3264]]]
["bitfinex","BTCUSD",1719341431352,[[62065.0,0.161121],[62063.0,0.322253],[62060.0,0.332267],[62059.0,0.17233898],[62050.0,0.4]],[[62079.0,0.26233898],[62085.0,1.05354427],[62087.0,0.2515]]]
["bitfinex","BTCUSD",1719341458735,[[62054.0,0.000924],[62038.0,0.008251],[62036.0,0.16207798],[62035.0,0.08130346],[62034.0,0.595862]],[[62055.0,1.09253883],[62057.0,0.2995],[62059.0,0.322278],[62060.0,0.699],[62061.0,0.5755]]]
["bitfinex","BTCUSD",1719341491037,[[62093.0,0.161046],[62091.0,0.322107],[62088.0,0.568421],[62086.0,0.3059],[62082.0,0.01]],[[62106.0,0.1],[62107.0,0.17276898],[62108.0,0.2323],[62112.0,0.24230346],[62113.0,0.421993]]]
["bitfinex","BTCUSD",1719341507044,[[62087.0,0.001],[62083.0,0.161074],[62081.0,0.322156],[62079.0,0.322166],[62077.0,0.01]],[[62093.0,0.1],[62094.0,0.2323],[62095.0,0.3122],[62099.0,0.161033],[62107.0,0.01843]]]
["bitfinex","BTCUSD",1719341547532,[[62210.0,1.490418],[62207.0,0.1699],[62205.0,0.2],[62203.0,0.37040346],[62202.0,0.32153]],[[62216.0,0.49622074],[62223.0,0.3104],[62225.0,0.2579],[62239.0,0.08130346],[62245.0,0.321312]]]
["bitfinex","BTCUSD",1719341580107,[[62163.0,0.08130346],[62159.0,0.322678],[62153.0,0.321785],[62152.0,0.57225974],[62149.0,0.009218]],[[62173.0,0.5775],[62176.0,0.1],[62179.0,0.321656],[62182.0,0.48391707],[62188.0,0.02]]]
["bitfinex","BTCUSD",1719341615731,[[62194.0,1.86842198],[62193.0,0.2],[62191.0,0.1699],[62190.0,0.2],[62184.0,0.2888]],[[62195.0,0.00284],[62217.0,0.1],[62218.0,0.3129],[62219.0,0.2586],[62227.0,0.02]]]
["bitfinex","BTCUSD",1719341664818,[[62257.0,0.160623],[62255.0,0.321256],[62254.0,0.321263],[62251.0,0.2645],[62250.0,0.3219]],[[62259.0,0.014],[62267.0,0.2476],[62269.0,0.3182],[62275.0,0.10130346],[62281.0,0.3699]]]
["bitfinex","BTCUSD",1719341692281,[[62243.0,0.000924],[62237.0,0.160675],[62234.0,0.321363],[62233.0,0.33070346],[62232.0,0.649774]],[[62245.0,0.00792656],[62249.0,0.1],[62250.0,0.5925],[62256.0,0.391427],[62275.0,0.71309838]]]
["bitfinex","BTCUSD",1719341719961,[[62244.0,0.82329],[62242.0,0.321326],[62239.0,0.24364244],[62238.0,0.5714],[62236.0,0.2]],[[62245.0,0.00084],[62258.0,0.00084],[62260.0,0.1],[62261.0,0.2641],[62263.0,0.2308]]]
["bitfinex","BTCUSD",1719341755727,[[62207.0,0.160752],[62205.0,0.321512],[62204.0,0.08430346],[62203.0,0.321527],[62202.0,0.2547]],[[62219.0,0.1],[62220.0,0.3332],[62223.0,0.42823898],[62224.0,0.005],[62225.0,0.180707]]]
["bitfinex","BTCUSD",1719341800723,[[62257.0,0.2358814],[62256.0,0.34125],[62254.0,0.32126],[62252.0,0.4891],[62251.0,0.3176]],[[62258.0,0.00284],[62267.0,0.1],[62268.0,0.313],[62269.0,0.2614],[62276.0,0.24188046]]]
["bitfinex","BTCUSD",1719341820114,[[62257.0,2.52891638],[62251.0,0.2],[62250.0,0.40258646],[62248.0,0.4308],[62244.0,0.2]],[[62258.0,0.00084],[62279.0,0.1],[62280.0,0.5478],[62291.0,10.20883449],[62292.0,0.00019381]]]
["bitfinex","BTCUSD",1719341870332,[[62288.0,0.02],[62283.0,0.160556],[62281.0,0.32112],[62280.0,0.16233898],[62279.0,0.321133]],[[62289.0,0.1],[62290.0,0.2515],[62291.0,9.00875898],[62292.0,0.31139381],[62299.0,0.000119]]]
["bitfinex","BTCUSD",1719341935981,[[62253.0,0.001],[62249.0,0.02],[62246.0,0.251624],[62245.0,0.000924],[62243.0,0.16066]],[[62255.0,0.00084],[62262.0,0.22807074],[62263.0,0.2373],[62265.0,0.160604],[62277.0,0.2172903]]]
["bitfinex","BTCUSD",1719341976028,[[62246.0,0.000924],[62245.0,0.000924],[62242.0,0.02],[62238.0,0.3064],[62237.0,0.2439]],[[62256.0,0.160627],[62257.0,0.2863],[62258.0,0.2437],[62261.0,0.1],[62263.0,0.2308]]]
["bitfinex","BTCUSD",1719341984630,[[62252.0,0.02],[62246.0,0.68566298],[62245.0,0.000924],[62242.0,0.24196546],[62240.0,0.321333]],[[62264.0,0.160606],[62266.0,0.321204],[62267.0,0.2461],[62268.0,0.5392]]]
["bitfinex","BTCUSD",1719342024129,[[62215.0,0.000924],[62203.0,0.08130346],[62202.0,0.2961],[62199.0,0.02],[62198.0,0.2388]],[[62219.0,2.6044146],[62220.0,0.07201871],[62221.0,0.2],[62222.0,0.29608827],[62223.0,0.12010856]]]
["bitfinex","BTCUSD",1719342065181,[[62258.0,0.5064],[62256.0,0.02],[62248.0,0.321295],[62245.0,0.48782074],[62201.0,2.01028538]],[[62261.0,0.004],[62269.0,0.16233898],[62271.0,0.2296],[62272.0,0.635426],[62274.0,0.490661]]]
["bitfinex","BTCUSD",1719342099598,[[62269.0,0.02],[62267.0,0.001],[62266.0,0.2195],[62265.0,0.2709],[62260.0,0.160615]],[[62276.0,0.108],[62277.0,0.20557641],[62278.0,0.2833],[62279.0,0.00841],[62281.0,0.160563]]]
["bitfinex","BTCUSD",1719342126579,[[62290.0,0.802695],[62284.0,0.43663898],[62280.0,0.4306],[62279.0,0.28130346]],[[62291.0,8.77133671],[62297.0,0.00841],[62299.0,0.000119],[62303.0,0.00841],[62316.0,0.2]]]
["bitfinex","BTCUSD",1719342181725,[[62287.0,0.34488598],[62284.0,0.341107],[62283.0,0.321111],[62280.0,0.817054],[62264.0,0.06778206]],[[62288.0,0.11613118],[62289.0,0.5],[62291.0,8.77133671],[62295.0,0.00839],[62296.0,0.04811961]]]
["bitfinex","BTCUSD",1719342210831,[[62426.0,0.16233898],[62425.0,0.03],[62419.0,0.02],[62410.0,0.48782074],[62406.0,0.01]],[[62444.0,0.3391],[62446.0,0.08130346],[62447.0,0.2],[62448.0,0.2],[62469.0,0.5691242]]]
["bitfinex","BTCUSD",1719342239227,[[62355.0,0.009229],[62348.0,0.02],[62344.0,0.2467],[62335.0,0.019229],[62333.0,0.68771968]],[[62361.0,0.1],[62362.0,0.320709],[62365.0,0.320693],[62368.0,0.2],[62372.0,0.001]]]
["bitfinex","BTCUSD",1719342274033,[[62302.0,0.000924],[62287.0,0.000924],[62286.0,0.48782074],[62280.0,0.000924],[62271.0,0.1706256]],[[62303.0,0.63226189],[62304.0,0.76727707],[62306.0,0.01],[62308.0,0.2],[62309.0,0.4]]]
["bitfinex","BTCUSD",1719342287673,[[62311.0,0.16233898],[62310.0,0.08130346],[62308.0,0.0854],[62307.0,0.1583],[62302.0,0.08130346]],[[62322.0,0.1],[62326.0,0.320895],[62329.0,0.1],[62332.0,0.330864],[62334.0,0.01]]]
["bitfinex","BTCUSD",1719342338268,[[62247.0,0.01],[62244.0,0.160657],[62240.0,0.40617555],[62238.0,0.28130346],[62234.0,0.000924]],[[62263.0,0.01],[62265.0,0.00084],[62268.0,0.24483948],[62269.0,0.1],[62270.0,0.3391]]]
["bitfinex","BTCUSD",1719342360874,[[62307.0,0.32099],[62303.0,0.16233898],[62302.0,0.08130346],[62301.0,0.01],[62299.0,0.01]],[[62321.0,0.1],[62325.0,0.72188707],[62328.0,0.02895809],[62331.0,0.30976257]]]
["bitfinex","BTCUSD",1719342402596,[[62251.0,0.00019337],[62245.0,0.32300346],[62242.0,0.0029],[62240.0,0.00627661],[62239.0,0.073592]],[[62257.0,0.02768865],[62258.0,0.1],[62261.0,0.321232],[62263.0,0.321219]]]
["bitfinex","BTCUSD",1719342406852,[[62251.0,0.00119337],[62240.0,0.08758007],[62239.0,0.25344],[62236.0,0.0029],[62235.0,0.01]],[[62252.0,0.1],[62256.0,0.321258],[62258.0,0.34158632],[62259.0,0.19182825],[62262.0,0.2307]]]
["bitfinex","BTCUSD",1719342454345,[[62224.0,0.17150298],[62221.0,0.25844],[62220.0,0.00924],[62217.0,0.169967],[62211.0,0.331486]],[[62225.0,0.006],[62234.0,0.1],[62235.0,0.1846],[62237.0,0.18956069],[62240.0,0.321341]]]
["bitfinex","BTCUSD",1719342496231,[[62175.0,0.24364244],[62170.0,0.009251],[62168.0,0.08130346],[62167.0,0.029251],[62165.0,0.321722]],[[62178.0,0.001],[62184.0,0.1],[62185.0,0.1849],[62187.0,0.00966477],[62188.0,0.1]]]
["bitfinex","BTCUSD",1719342529964,[[62170.0,0.009251],[62167.0,0.009251],[62161.0,0.009251],[62158.0,0.009251],[62157.0,0.0156]],[[62171.0,1.469632],[62172.0,0.02051197],[62174.0,0.321683],[62175.0,0.1849],[62182.0,0.02]]]
["bitfinex","BTCUSD",1719342559113,[[62097.0,0.17233898],[62095.0,0.171043],[62094.0,0.322088],[62092.0,0.322098],[62043.0,0.04699711]],[[62098.0,0.20064898],[62105.0,0.21081956],[62107.0,0.01935267],[62115.0,0.225501],[62160.0,0.08033505]]]
["bitfinex","BTCUSD",1719342611078,[[62044.0,0.16233898],[62042.0,0.161179],[62041.0,0.2],[62040.0,0.322368],[62038.0,0.322382]],[[62047.0,0.1338806],[62055.0,0.1],[62057.0,0.2042693],[62058.0,0.2151],[62059.0,0.43807707]]]
["bitfinex","BTCUSD",1719342648199,[[62038.0,0.18233898],[62037.0,0.08130346],[62036.0,0.000924],[62033.0,0.362704],[62032.0,0.2]],[[62040.0,0.00990314],[62042.0,0.01937005],[62045.0,0.2938],[62051.0,0.36636873],[62053.0,0.322309]]]
["bitfinex","BTCUSD",1719342701039,[[62035.0,0.02],[62033.0,0.32354298],[62031.0,0.322418],[62030.0,0.2],[62028.0,0.40373846]],[[62036.0,0.13474107],[62039.0,0.00968579],[62042.0,0.24047159],[62052.0,0.161155],[62059.0,1.01009574]]]
["bitfinex","BTCUSD",1719342728354,[[62048.0,2.88122798],[62045.0,0.19989894],[62043.0,0.822354],[62042.0,0.08130346],[62039.0,0.02021572]],[[62049.0,0.13568583],[62050.0,0.00084],[62053.0,0.00084]]]
["bitfinex","BTCUSD",1719342752455,[[62020.0,0.01911809],[62015.0,0.08130346],[62014.0,0.161253],[62010.0,0.322526],[62008.0,0.39989894]],[[62021.0,0.13592901],[62024.0,0.51209798],[62026.0,0.0393763],[62030.0,0.1849],[62045.0,0.04813341]]]
["bitfinex","BTCUSD",1719342805570,[[62000.0,0.161289],[61999.0,0.322585],[61998.0,0.16233898],[61997.0,0.342596],[61996.0,0.1755]],[[62006.0,0.1],[62007.0,0.2219],[62008.0,0.2762],[62018.0,0.0482081],[62019.0,0.41845415]]]
["bitfinex","BTCUSD",1719342835296,[[61984.0,0.009262],[61979.0,0.02],[61977.0,0.531961],[61976.0,0.00924],[61974.0,0.08130346]],[[61985.0,0.33804505],[61990.0,0.01580662],[61991.0,0.5185],[61997.0,0.10064588],[62000.0,0.4699]]]
["bitfinex","BTCUSD",1719342848572,[[62007.0,0.32361098],[62005.0,0.322553],[62003.0,0.02],[62002.0,0.322565],[62001.0,0.2]],[[62018.0,0.18757196],[62020.0,0.14825516],[62021.0,0.07238274],[62023.0,0.09651032],[62024.0,0.65009781]]]
["bitfinex","BTCUSD",1719342887628,[[61998.0,0.023],[61997.0,0.161297],[61996.0,2.257524],[61993.0,0.322614],[61990.0,0.322632]],[[62004.0,0.2986],[62008.0,0.2193],[62009.0,0.1],[62027.0,0.2662324]]]
["bitfinex","BTCUSD",1719342941293,[[61977.0,0.009262],[61976.0,0.00924],[61975.0,0.5277],[61969.0,0.16137],[61968.0,0.322743]],[[61986.0,0.1],[61987.0,0.162324],[61988.0,0.16233898],[61990.0,0.322635]]]
["bitfinex","BTCUSD",1719342970692,[[61954.0,0.023],[61953.0,0.5373],[61947.0,0.161428],[61946.0,0.0126413],[61942.0,0.322879]],[[61958.0,0.07953272],[61966.0,0.161379],[61968.0,0.48502707],[61969.0,0.20724474],[61970.0,0.422739]]]
["bitfinex","BTCUSD",1719343021554,[[62022.0,0.014],[62021.0,0.161235],[62018.0,0.322484],[62015.0,0.322501],[62014.0,0.02]],[[62038.0,0.34249546],[62039.0,0.1849],[62040.0,0.02]]]
["bitfinex","BTCUSD",1719343035644,[[62011.0,0.001],[62007.0,0.08330346],[62004.0,0.161279],[62003.0,0.322564],[62000.0,0.48491698]],[[62021.0,0.161236],[62022.0,0.16233898],[62023.0,0.422461],[62024.0,0.2049],[62026.0,0.322449]]]
["bitfinex","BTCUSD",1719343081419,[[62027.0,0.161219],[62025.0,0.322449],[62024.0,0.02],[62023.0,0.322457],[62022.0,0.44033898]],[[62040.0,0.2521],[62043.0,0.3037],[62044.0,0.16227707]]]
["bitfinex","BTCUSD",1719343120271,[[62021.0,0.007],[62011.0,0.2972],[62010.0,0.251],[61999.0,0.08130346],[61998.0,0.181295]],[[62022.0,0.483699],[62023.0,0.02],[62024.0,0.3123],[62026.0,0.63561753],[62027.0,0.322442]]]
["bitfinex","BTCUSD",1719343135234,[[62002.0,0.026],[61998.0,0.2838],[61997.0,0.2281],[61996.0,0.08130346],[61993.0,0.161308]],[[62008.0,0.161269],[62010.0,0.322532],[62011.0,0.322528],[62014.0,0.4893],[62015.0,0.34723898]]]
["bitfinex","BTCUSD",1719343207213,[[61975.0,0.00922319],[61973.0,0.28],[61971.0,0.00924],[61968.0,0.00924]],[[61976.0,1.50243118],[61979.0,0.542391],[61983.0,1.1425]]]
["bitfinex","BTCUSD",1719343235154,[[61994.0,0.2028],[61993.0,0.2623],[61991.0,0.02],[61983.0,0.24263646],[61980.0,0.322682]],[[61999.0,0.161295],[62002.0,0.32257],[62003.0,0.48888991],[62004.0,0.1],[62005.0,0.2572764]]]
["bitfinex","BTCUSD",1719343296244,[[62004.0,1.93579844],[62003.0,0.4],[62000.0,0.1849],[61998.0,0.19989894],[61994.0,0.322608]],[[62005.0,0.00084],[62016.0,0.00084],[62020.0,0.01982153],[62023.0,0.1],[62024.0,0.2156]]]
["bitfinex","BTCUSD",1719343336472,[[62045.0,1.79354998],[62043.0,0.01],[62041.0,0.08130346],[62038.0,0.2],[62035.0,0.2]],[[62046.0,0.00841],[62048.0,0.00841],[62050.0,0.00084],[62051.0,0.01967292],[62054.0,0.0084]]]
["bitfinex","BTCUSD",1719343349452,[[62030.0,0.000924],[62029.0,0.08130346],[62028.0,0.018],[62021.0,0.322467],[62018.0,0.19989894]],[[62038.0,0.161191],[62040.0,0.27158676],[62041.0,0.322368],[62045.0,0.002],[62048.0,0.15663292]]]
["bitfinex","BTCUSD",1719343385718,[[62040.0,0.024],[62039.0,0.4404],[62037.0,0.161194],[62036.0,0.322389],[62034.0,0.322401]],[[62042.0,0.04790769],[62045.0,0.12060869],[62046.0,0.05662408],[62048.0,0.1102564],[62049.0,0.815963]]]
["bitfinex","BTCUSD",1719343447605,[[61981.0,0.011924],[61977.0,0.018],[61975.0,0.00722319],[61974.0,0.00924],[61970.0,0.161365]],[[61988.0,0.1997],[61991.0,0.48490907],[61996.0,0.2]]]
["bitfinex","BTCUSD",1719343498691,[[62016.0,0.000924],[62014.0,0.01792698],[62012.0,0.2415],[62011.0,0.1896],[62009.0,0.161265]],[[62020.0,0.161038],[62022.0,0.322468],[62023.0,0.01952424],[62024.0,0.323299],[62025.0,0.16435009]]]
["bitfinex","BTCUSD",1719343505620,[[62016.0,0.465924],[62014.0,0.01792698],[62009.0,0.161266],[62007.0,0.40384446],[62005.0,0.32255]],[[62018.0,0.05271006],[62019.0,0.1],[62020.0,0.161238],[62022.0,0.16227707],[62023.0,0.34198824]]]
["bitfinex","BTCUSD",1719343563115,[[61981.0,0.011924],[61979.0,0.01792698],[61976.0,0.4378],[61975.0,0.00722319],[61974.0,0.00924]],[[61982.0,0.09005343],[61984.0,0.161332],[61985.0,0.2863],[61986.0,0.3404861],[61988.0,0.322647]]]
["bitfinex","BTCUSD",1719343615055,[[61979.0,0.4485],[61976.0,0.01792698],[61974.0,0.161357],[61972.0,0.322723],[61971.0,0.49430998]],[[61980.0,0.0745],[61983.0,0.11777828],[61984.0,0.161331],[61986.0,0.35227768],[61987.0,0.21053426]]]
["bitfinex","BTCUSD",1719343671602,[[61979.0,0.000924],[61975.0,0.000924],[61971.0,0.00924],[61968.0,0.02924],[61967.0,0.26444]],[[61980.0,0.80878302],[61981.0,0.22924545],[61982.0,0.61303898],[61983.0,0.16227707],[61984.0,0.1]]]
["bitfinex","BTCUSD",1719343695784,[[61979.0,0.028924],[61978.0,0.02],[61975.0,0.000924],[61971.0,0.00924],[61970.0,0.08130346]],[[61980.0,0.84343717],[61982.0,0.1863],[61984.0,0.322664],[61985.0,0.2555],[61989.0,0.24905729]]]
["bitfinex","BTCUSD",1719343730768,[[62069.0,0.013],[62059.0,0.08130346],[62057.0,0.02],[62056.0,0.02],[62053.0,0.48782074]],[[62070.0,0.90554],[62071.0,0.1863],[62072.0,0.26227707],[62076.0,0.2538],[62077.0,0.524185]]]
["bitfinex","BTCUSD",1719343776366,[[62031.0,0.4648],[62029.0,0.161214],[62028.0,0.064572],[62026.0,0.322441]],[[62039.0,0.161189],[62041.0,0.322371],[62042.0,0.322362],[62044.0,0.1964],[62046.0,0.4322]]]
["bitfinex","BTCUSD",1719343787977,[[62040.0,0.034],[62036.0,0.161196],[62034.0,0.3224],[62032.0,0.32241],[62031.0,0.4648]],[[62043.0,0.06374121],[62045.0,0.161174],[62047.0,0.1],[62048.0,0.37085368],[62059.0,0.28130346]]]
["bitfinex","BTCUSD",1719343825111,[[62031.0,0.4676],[62029.0,0.161212],[62028.0,0.322432],[62026.0,0.32244],[62024.0,0.01]],[[62032.0,0.04282425],[62037.0,0.01947031],[62038.0,0.1],[62039.0,0.19070137],[62040.0,0.66172422]]]
["bitfinex","BTCUSD",1719343870373,[[61971.0,0.000469],[61967.0,0.00924],[61965.0,0.00924],[61961.0,0.00924],[61956.0,0.02]],[[61972.0,1.71460598],[61974.0,0.34897707],[61976.0,0.4468],[61978.0,0.4],[62007.0,0.80637]]]
["bitfinex","BTCUSD",1719343904015,[[61987.0,0.01],[61986.0,0.01],[61983.0,0.2524],[61981.0,0.2039],[61980.0,0.161341]],[[61988.0,0.1],[61989.0,0.162319],[61991.0,0.322627],[61992.0,0.0534598],[61993.0,0.1857]]]
["bitfinex","BTCUSD",1719343980764,[[61958.0,0.000924],[61954.0,0.000924],[61947.0,0.02],[61946.0,0.4665413],[61943.0,0.08130346]],[[61959.0,1.58643698],[61960.0,0.1864],[61962.0,0.22400324],[61963.0,0.2427],[61965.0,0.46671172]]]
["bitfinex","BTCUSD",1719343986294,[[61958.0,0.005924],[61954.0,0.000924],[61951.0,0.02],[61946.0,0.4665413],[61941.0,0.180683]],[[61959.0,1.63689322],[61961.0,0.12005763],[61962.0,0.22400324],[61963.0,0.2427],[61967.0,0.14490916]]]
["bitfinex","BTCUSD",1719344040795,[[61960.0,1.13932098],[61958.0,0.345799],[61954.0,0.322816],[61953.0,0.28130346],[61946.0,0.0126413]],[[61961.0,0.00084],[61963.0,0.02978042],[61967.0,0.00084],[61968.0,0.1],[61972.0,0.161364]]]
["bitfinex","BTCUSD",1719344097010,[[61974.0,0.1981],[61972.0,0.1439],[61967.0,0.08130346],[61966.0,0.161377],[61963.0,0.01]],[[61975.0,0.20206572],[61977.0,0.04822062],[61978.0,0.322696],[61979.0,0.20073094],[61988.0,0.42461605]]]
["bitfinex","BTCUSD",1719344130318,[[61971.0,0.1754],[61968.0,0.1358],[61962.0,0.161388],[61960.0,0.08130346],[61959.0,0.322793]],[[61972.0,0.52093084],[61973.0,0.001],[61974.0,0.322715],[61979.0,0.37083588],[61980.0,0.1]]]
["bitfinex","BTCUSD",1719344150770,[[61991.0,0.480113],[61989.0,0.0745],[61982.0,0.08130346],[61981.0,0.2],[61978.0,0.322691]],[[61992.0,0.00084],[61994.0,0.00084],[62003.0,0.0745],[62004.0,0.124],[62005.0,0.04819047]]]
["bitfinex","BTCUSD",1719344197742,[[61980.0,0.2955],[61974.0,0.161357],[61972.0,0.322722],[61970.0,0.82055674],[61963.0,0.264632]],[[61985.0,0.0351216],[61988.0,0.1],[61989.0,0.23172979]]]
["bitfinex","BTCUSD",1719344233815,[[62028.0,2.13612598],[62026.0,0.2],[62025.0,0.2],[62024.0,0.1861],[62022.0,0.322466]],[[62029.0,0.00841],[62032.0,0.00841],[62040.0,0.00841],[62051.0,0.0084],[62053.0,0.1]]]
["bitfinex","BTCUSD",1719344284308,[[61982.0,0.016924],[61974.0,0.1443],[61973.0,0.015],[61971.0,0.000924],[61970.0,0.1153]],[[61983.0,0.76679981],[61985.0,0.439458],[61986.0,0.1861],[61987.0,0.0703]]]
["bitfinex","BTCUSD",1719344292352,[[61971.0,0.000924],[61952.0,0.48782074],[61951.0,0.2611],[61946.0,0.0285653],[61945.0,0.12949652]],[[61972.0,3.56709298],[61974.0,0.699],[61975.0,0.2],[61978.0,0.08130346],[61983.0,1.45714646]]]
["bitfinex","BTCUSD",1719344338212,[[61970.0,0.015],[61962.0,0.438989],[61957.0,0.322801],[61951.0,0.6761]],[[61973.0,0.1],[61976.0,0.322708],[61977.0,0.16227707],[61978.0,0.35451579]]]
["bitfinex","BTCUSD",1719344390550,[[61995.0,0.015],[61993.0,0.322612],[61991.0,0.322623],[61989.0,0.01],[61987.0,0.322644]],[[61996.0,0.1],[62000.0,0.1186],[62001.0,0.0982],[62002.0,0.04874079],[62003.0,0.07185118]]]
["bitfinex","BTCUSD",1719344422679,[[62031.0,1.59310498],[62028.0,0.08130346],[62027.0,0.508238],[62024.0,0.2],[62023.0,0.006]],[[62033.0,0.00841],[62035.0,0.0084],[62036.0,0.00841],[62039.0,0.00084],[62052.0,0.29130103]]]
["bitfinex","BTCUSD",1719344433983,[[62076.0,0.003],[62075.0,0.01403],[62071.0,0.161105],[62069.0,0.322217],[62067.0,0.32223]],[[62083.0,0.1],[62084.0,0.48568905],[62087.0,0.322133],[62089.0,0.322119],[62131.0,0.12898376]]]
["bitfinex","BTCUSD",1719344464789,[[62126.0,0.014],[62111.0,0.03233],[62106.0,0.1234],[62103.0,0.64652074],[62101.0,0.01403]],[[62127.0,3.01276698],[62128.0,0.0084],[62129.0,0.28130346],[62130.0,0.15675467],[62131.0,0.2]]]
["bitfinex","BTCUSD",1719344515060,[[62050.0,0.01403],[62047.0,0.2773],[62042.0,0.08130346],[62040.0,0.01],[62033.0,1.26071668]],[[62051.0,0.17138662],[62053.0,0.322305],[62056.0,0.322292],[62058.0,0.48462198],[62059.0,0.1858]]]
["bitfinex","BTCUSD",1719344567131,[[62000.0,0.14143],[61999.0,0.162],[61998.0,0.161294],[61996.0,0.322597],[61990.0,0.09130346]],[[62006.0,0.2868],[62007.0,0.02848601],[62010.0,0.18962449],[62018.0,0.52291152],[62020.0,0.2]]]
["bitfinex","BTCUSD",1719344597764,[[61980.0,0.00924],[61972.0,0.2778],[61971.0,0.009251],[61970.0,0.02327],[61967.0,0.000924]],[[61981.0,1.57345528],[61982.0,0.09566741],[61983.0,0.11958426],[61984.0,0.28423898],[61985.0,0.41987707]]]
["bitfinex","BTCUSD",1719344621860,[[61973.0,0.170024],[61972.0,0.121],[61971.0,0.009251],[61970.0,0.02327],[61967.0,0.000924]],[[61975.0,0.1],[61976.0,0.1858],[61977.0,0.04780806],[61978.0,0.07171209],[62028.0,0.28251783]]]
["bitfinex","BTCUSD",1719344668263,[[61949.0,0.17643],[61948.0,0.128451],[61946.0,0.0126413],[61944.0,0.25198946],[61942.0,0.322879]],[[61950.0,0.01562917],[61951.0,0.13531517],[61952.0,0.16227707],[61958.0,0.23352632],[61959.0,0.161399]]]
["bitfinex","BTCUSD",1719344711948,[[61966.0,0.01403],[61960.0,0.24269646],[61959.0,0.2745],[61958.0,0.00019429],[61956.0,0.332805]],[[61971.0,0.319221],[61973.0,0.16136],[61977.0,0.447201],[61978.0,0.26375793],[61979.0,0.0574]]]
["bitfinex","BTCUSD",1719344726355,[[61963.0,0.01403],[61960.0,0.265],[61958.0,0.00019429],[61954.0,0.161408],[61953.0,0.01]],[[61965.0,0.102],[61966.0,0.16227707],[61968.0,0.37068573],[61970.0,0.39464509],[61979.0,0.14381019]]]
["bitfinex","BTCUSD",1719344787378,[[61912.0,0.161518],[61906.0,0.01403],[61905.0,0.17933898],[61902.0,0.00924],[61899.0,0.2]],[[61926.0,0.05566706],[61928.0,0.33906],[61933.0,0.0991],[61935.0,0.2198],[61941.0,0.2]]]
["bitfinex","BTCUSD",1719344815113,[[61943.0,0.005],[61940.0,0.01403],[61936.0,0.1081],[61934.0,0.138],[61930.0,0.01]],[[61944.0,0.74658507],[61946.0,0.322866],[61947.0,0.22653104],[61950.0,0.322841],[61952.0,0.02854321]]]
["bitfinex","BTCUSD",1719344869519,[[61926.0,0.01503],[61923.0,0.2364],[61917.0,0.323009],[61916.0,0.01],[61913.0,0.11365346]],[[61927.0,0.007],[61931.0,0.16147],[61934.0,0.322927],[61935.0,0.40282],[61936.0,0.1257]]]
["bitfinex","BTCUSD",1719344907267,[[61947.0,0.14713],[61945.0,0.161433],[61943.0,0.322873],[61942.0,0.1026],[61940.0,0.01]],[[61951.0,0.1],[61952.0,0.19826896],[61957.0,0.161403],[61959.0,0.00084],[61974.0,0.24130477]]]
["bitfinex","BTCUSD",1719344923397,[[61940.0,0.01403],[61935.0,0.08130346],[61934.0,0.103],[61933.0,0.1234],[61932.0,0.161467]],[[61943.0,0.161439],[61945.0,0.32287],[61946.0,0.322863],[61947.0,0.16227707],[61950.0,0.0737]]]
["bitfinex","BTCUSD",1719344956883,[[62007.0,2.05186176],[62005.0,0.39989894],[62004.0,0.3866],[62002.0,0.25150346],[61999.0,0.34196063]],[[62008.0,0.00841],[62027.0,0.03669034],[62029.0,0.1],[62030.0,0.16227707],[62034.0,0.0401]]]
["bitfinex","BTCUSD",1719345015937,[[61969.0,0.2294],[61965.0,0.003],[61963.0,0.161385],[61962.0,0.01]],[[61975.0,0.161356],[61976.0,0.332793],[61977.0,0.322702],[61979.0,0.86127707],[61980.0,0.1866]]]
["bitfinex","BTCUSD",1719345039066,[[61995.0,0.565136],[61994.0,0.09130346],[61989.0,0.011],[61986.0,0.08130346],[61984.0,0.52266]],[[61999.0,0.00084],[62005.0,0.10946914],[62008.0,0.74677647],[62009.0,0.16227707],[62010.0,0.07166471]]]
["bitfinex","BTCUSD",1719345069886,[[62017.0,0.12823],[62013.0,0.1286],[62011.0,0.322523],[62010.0,0.01],[62003.0,0.7691242]],[[62018.0,0.00184],[62025.0,0.161227],[62026.0,0.322445],[62028.0,0.1],[62029.0,0.16227707]]]
["bitfinex","BTCUSD",1719345125001,[[62021.0,0.01703],[62017.0,0.161243],[62016.0,0.429897],[62015.0,0.1318],[62012.0,0.01]],[[62024.0,0.16227707],[62027.0,0.16122],[62029.0,0.422433],[62031.0,0.322423],[62033.0,0.1861]]]
["bitfinex","BTCUSD",1719345168783,[[62013.0,0.00122288],[62006.0,0.00795],[62005.0,0.2362],[61999.0,0.161292],[61997.0,1.30651274]],[[62014.0,1.11219142],[62016.0,0.10808202],[62017.0,0.519896],[62018.0,0.12004003],[62023.0,0.322461]]]
["bitfinex","BTCUSD",1719345228810,[[62013.0,0.427056],[62010.0,0.40383146],[62008.0,0.322537],[62006.0,0.0744]],[[62014.0,0.02764806],[62021.0,0.1],[62022.0,0.0744],[62023.0,0.1],[62024.0,0.43297421]]]
["bitfinex","BTCUSD",1719345268641,[[62102.0,0.503075],[62099.0,0.322062],[62097.0,0.332071],[62096.0,0.08130346],[62090.0,0.1119]],[[62103.0,0.05201254],[62110.0,0.286],[62111.0,0.294003],[62112.0,0.11511],[62116.0,0.16227707]]]
["bitfinex","BTCUSD",1719345298559,[[62110.0,0.028],[62107.0,0.02],[62102.0,0.08412175],[62101.0,0.1401],[62100.0,0.161029]],[[62111.0,0.00084],[62112.0,0.1347],[62114.0,0.274694],[62115.0,0.1944],[62148.0,0.04803012]]]
["bitfinex","BTCUSD",1719345341459,[[62121.0,1.64345098],[62120.0,0.26670346],[62119.0,0.2],[62118.0,0.17],[62116.0,0.19989894]],[[62122.0,0.002],[62135.0,0.16934],[62140.0,0.04819499],[62143.0,0.28158246],[62145.0,0.22048747]]]
["bitfinex","BTCUSD",1719345389894,[[62189.0,1.40521898],[62188.0,0.34690346],[62187.0,0.1696],[62186.0,0.2],[62181.0,0.2816072]],[[62190.0,0.00839],[62207.0,0.0002],[62210.0,0.321493],[62212.0,0.1],[62213.0,0.461681]]]
["bitfinex","BTCUSD",1719345394734,[[62189.0,0.71573898],[62187.0,0.49161476],[62186.0,0.2],[62181.0,0.20400346],[62178.0,0.19989894]],[[62190.0,0.00839],[62205.0,0.00019407],[62206.0,0.1],[62207.0,0.321709],[62209.0,0.321499]]]
["bitfinex","BTCUSD",1719345444469,[[62194.0,1.42724798],[62186.0,0.2],[62185.0,0.26620346],[62184.0,0.321626],[62183.0,0.3375]],[[62195.0,0.00808912],[62205.0,0.00019407],[62212.0,0.16074],[62213.0,0.0084],[62214.0,0.04808662]]]
["bitfinex","BTCUSD",1719345482266,[[62204.0,0.006],[62203.0,0.02027097],[62199.0,0.160773],[62197.0,0.2482],[62195.0,0.321565]],[[62206.0,0.160756],[62209.0,0.52753009],[62210.0,0.0296026],[62213.0,0.05647716]]]
["bitfinex","BTCUSD",1719345542199,[[62201.0,0.34310698],[62198.0,0.321549],[62196.0,0.321562],[62193.0,0.453503],[62191.0,0.2989]],[[62211.0,0.1253],[62212.0,0.160743],[62213.0,0.321478],[62214.0,0.1107],[62215.0,0.32147]]]
["bitfinex","BTCUSD",1719345556232,[[62141.0,0.02],[62140.0,0.000924],[62138.0,0.009229],[62134.0,0.16415741],[62133.0,0.331888]],[[62142.0,0.1],[62143.0,0.16092],[62145.0,0.321829],[62148.0,0.48409007],[62151.0,0.3218]]]
["bitfinex","BTCUSD",1719345580273,[[62084.0,0.014],[62081.0,0.16233898],[62079.0,0.322169],[62078.0,0.02],[62076.0,0.421683]],[[62089.0,0.001],[62090.0,0.1],[62091.0,0.322108],[62094.0,0.322095],[62096.0,0.16227707]]]
["bitfinex","BTCUSD",1719345614695,[[62091.0,0.0002],[62083.0,0.1405],[62082.0,0.02],[62081.0,0.1075],[62080.0,0.322163]],[[62092.0,0.004],[62093.0,0.161049],[62096.0,0.322082],[62101.0,0.342056],[62108.0,0.1]]]
["bitfinex","BTCUSD",1719345643475,[[62132.0,0.160947],[62130.0,0.321905],[62127.0,0.321917],[62125.0,0.1237],[62124.0,0.321935]],[[62139.0,0.16093],[62141.0,0.321853],[62142.0,0.2443],[62143.0,0.321839],[62145.0,0.16227707]]]
["bitfinex","BTCUSD",1719345660687,[[62155.0,0.007],[62154.0,0.321777],[62152.0,0.322712],[62150.0,0.02],[62144.0,0.59412074]],[[62169.0,0.290052],[62170.0,0.04130935],[62171.0,0.1408],[62172.0,0.321691],[62175.0,0.321676]]]
["bitfinex","BTCUSD",1719345721801,[[62090.0,0.010924],[62089.0,0.009251],[62079.0,0.02],[62075.0,0.1095],[62074.0,0.161097]],[[62091.0,1.66973798],[62092.0,0.1364],[62093.0,0.16227707],[62095.0,0.2929],[62096.0,0.2]]]
["bitfinex","BTCUSD",1719345758070,[[62089.0,1.91889398],[62088.0,0.2],[62087.0,0.1855],[62085.0,0.19989894],[62081.0,0.2]],[[62090.0,0.00184],[62098.0,0.00084],[62107.0,0.2563],[62108.0,0.08130346],[62109.0,0.0449437]]]
["bitfinex","BTCUSD",1719345797672,[[62146.0,0.502733],[62144.0,0.321831],[62141.0,0.321843],[62136.0,0.321873],[62129.0,0.2]],[[62147.0,0.16227707],[62148.0,0.1],[62153.0,0.05261936],[62154.0,0.160891],[62156.0,0.429974]]]
["bitfinex","BTCUSD",1719345842701,[[62112.0,0.02],[62110.0,0.161004],[62108.0,0.322016],[62107.0,0.1132],[62106.0,0.322029]],[[62115.0,0.001],[62116.0,0.160989],[62118.0,0.36900935],[62121.0,0.1086],[62124.0,0.321938]]]
["bitfinex","BTCUSD",1719345852299,[[62117.0,0.001924],[62111.0,0.02],[62109.0,0.1107],[62108.0,0.293409],[62092.0,0.2]],[[62118.0,0.804917],[62119.0,0.1086],[62123.0,0.46842257],[62125.0,0.1855],[62128.0,0.2]]]
["bitfinex","BTCUSD",1719345893105,[[62126.0,0.160961],[62125.0,0.34193],[62123.0,0.321941],[62119.0,0.321961],[62112.0,0.01]],[[62131.0,0.04623238],[62132.0,0.1],[62133.0,0.2091479],[62137.0,0.4182788],[62150.0,1.61263207]]]
["bitfinex","BTCUSD",1719345957847,[[62085.0,0.02],[62081.0,0.1384],[62080.0,0.426964],[62074.0,0.332195],[62073.0,0.009251]],[[62086.0,0.04260065],[62094.0,0.5699],[62096.0,0.699],[62097.0,0.64885974],[62099.0,0.2345]]]
["bitfinex","BTCUSD",1719345960169,[[62081.0,0.002],[62080.0,0.1048],[62077.0,0.161089],[62076.0,0.1402],[62074.0,0.322192]],[[62082.0,0.004],[62088.0,0.1],[62089.0,0.17327707],[62092.0,0.161052],[62096.0,0.699]]]
["bitfinex","BTCUSD",1719346013733,[[62068.0,0.265051],[62063.0,0.01],[62060.0,0.00924],[62059.0,0.161134],[62057.0,0.08130346]],[[62069.0,0.06509126],[62071.0,0.00084],[62072.0,0.1],[62074.0,0.161098],[62078.0,0.35085768]]]
["bitfinex","BTCUSD",1719346063282,[[62098.0,0.2419],[62092.0,0.16105],[62091.0,0.01],[62090.0,0.322108],[62088.0,0.322119]],[[62099.0,0.15542852],[62100.0,0.04751388],[62101.0,0.00084],[62106.0,0.20922541],[62107.0,0.02874853]]]
["bitfinex","BTCUSD",1719346103185,[[62082.0,0.000924],[62074.0,0.168847],[62072.0,0.1473],[62069.0,0.48782074],[62068.0,0.010184]],[[62083.0,0.161074],[62088.0,0.08130346],[62092.0,0.2],[62093.0,0.04820628],[62094.0,0.1255]]]
["bitfinex","BTCUSD",1719346134192,[[62074.0,0.001924],[62065.0,0.02],[62062.0,0.0986],[62061.0,0.1278],[62060.0,0.00924]],[[62075.0,1.54517214],[62076.0,0.04690526],[62080.0,0.2],[62082.0,0.2],[62083.0,0.1864534]]]
["bitfinex","BTCUSD",1719346167958,[[62056.0,0.11124],[62055.0,0.1167],[62053.0,0.009251],[62052.0,0.02],[62043.0,0.24248146]],[[62057.0,0.68038539],[62059.0,0.02975022],[62060.0,0.322269],[62061.0,0.04823443],[62062.0,0.07235164]]]
["bitfinex","BTCUSD",1719346233558,[[62028.0,0.036],[62026.0,0.0986],[62025.0,0.126051],[62020.0,0.161238],[62018.0,0.01]],[[62029.0,0.07158049],[62032.0,0.161207],[62034.0,0.37070591],[62035.0,0.07245287],[62036.0,0.322397]]]
["bitfinex","BTCUSD",1719346284431,[[62025.0,0.00440457],[62024.0,0.009251],[62016.0,0.08130346],[62015.0,0.2181],[62008.0,0.4761]],[[62026.0,1.87310461],[62029.0,0.331329],[62030.0,0.34500313],[62032.0,0.02930101],[62033.0,0.2]]]
["bitfinex","BTCUSD",1719346328504,[[62001.0,0.02],[61997.0,0.2044],[61992.0,0.322617]],[[62002.0,0.10838339],[62003.0,0.16227707],[62007.0,0.161273]]]
["bitfinex","BTCUSD",1719346372016,[[62003.0,1.27905098],[62001.0,0.08130346],[61999.0,0.322583],[61998.0,0.2],[61995.0,0.2]],[[62004.0,0.04316924],[62009.0,0.00084],[62010.0,0.04921106],[62013.0,0.09674213],[62015.0,0.2303968]]]
["bitfinex","BTCUSD",1719346392379,[[62036.0,0.001],[62026.0,0.438241]],[[62043.0,0.322357],[62045.0,0.30669213],[62084.0,0.805364],[62225.0,0.42619827],[63247.0,0.10654978]]]
["bitfinex","BTCUSD",1719346430008,[[62007.0,0.015],[62006.0,0.2034],[62002.0,0.24258746],[62000.0,0.32258],[61999.0,0.0844]],[[62008.0,0.003],[62011.0,0.161262],[62012.0,0.322522],[62013.0,0.1],[62014.0,0.44311103]]]
["bitfinex","BTCUSD",1719346473270,[[61997.0,0.1077],[61996.0,0.0873],[61995.0,0.015],[61989.0,0.16151219],[61988.0,0.4761]],[[61998.0,0.18745031],[61999.0,0.322585],[62000.0,0.12273844],[62001.0,0.16227707],[62002.0,0.39507967]]]
["bitfinex","BTCUSD",1719346531326,[[61989.0,0.21461819],[61987.0,0.161322],[61985.0,0.08130346],[61984.0,0.322658],[61983.0,0.01]],[[61990.0,0.07760133],[61995.0,0.30960962],[61997.0,0.47029893],[61999.0,0.41920324],[62000.0,0.0005]]]
["bitfinex","BTCUSD",1719346599791,[[62010.0,0.001924],[62009.0,0.000924],[62001.0,0.015],[61999.0,0.0877],[61998.0,0.1175]],[[62011.0,2.05945015],[62012.0,0.07240609],[62013.0,0.04615735],[62014.0,0.09654146],[62015.0,0.44318382]]]
["bitfinex","BTCUSD",1719346666773,[[62058.0,0.176139],[62056.0,0.332284],[62049.0,0.0873],[62046.0,0.2],[62044.0,0.08130346]],[[62059.0,0.31339417],[62060.0,0.00084],[62062.0,0.03804133],[62063.0,0.16227707]]]
["bitfinex","BTCUSD",1719346711910,[[62047.0,0.015],[62041.0,0.1859],[62037.0,0.41368746],[62036.0,0.4761],[62035.0,0.19989894]],[[62048.0,0.161165],[62050.0,0.322324],[62052.0,0.322314],[62053.0,0.0744],[62055.0,0.04828777]]]
["bitfinex","BTCUSD",1719346737818,[[62041.0,0.199],[62040.0,0.161185],[62037.0,0.322384],[62031.0,0.4861],[62010.0,0.04891285]],[[62046.0,0.16117],[62047.0,0.002],[62048.0,0.396731],[62049.0,0.322329],[62052.0,0.04615818]]]
["bitfinex","BTCUSD",1719346789192,[[62032.0,0.208824],[62030.0,0.161211],[62028.0,0.32243],[62024.0,0.4861],[62015.0,0.44828149]],[[62033.0,0.02424057],[62035.0,0.30955605],[62036.0,0.0744],[62037.0,0.44301522],[62045.0,0.02974649]]]
["bitfinex","BTCUSD",1719346863775,[[62061.0,1.77755898],[62059.0,0.2],[62058.0,0.19989894],[62057.0,0.08130346],[62056.0,0.322288]],[[62062.0,0.07218741],[62073.0,0.04830824],[62075.0,0.07330236],[62077.0,0.09661649],[62078.0,0.12077061]]]
["bitfinex","BTCUSD",1719346873660,[[62074.0,1.58052498],[62071.0,0.322208],[62070.0,0.2],[62068.0,0.39989894],[62063.0,0.798351]],[[62075.0,0.00084],[62080.0,0.16135825],[62086.0,0.04232496],[62087.0,0.0809],[62088.0,0.0976]]]
["bitfinex","BTCUSD",1719346926652,[[62074.0,2.80631992],[62070.0,0.03903688],[62068.0,0.04805455],[62067.0,0.08130346],[62066.0,0.39431783]],[[62075.0,0.00084],[62094.0,0.04004341],[62095.0,0.1613192],[62098.0,0.00841],[62099.0,0.1777]]]
["bitfinex","BTCUSD",1719346992513,[[62099.0,0.19369614],[62095.0,0.181043],[62094.0,0.16233898],[62092.0,0.3221],[62091.0,0.322104]],[[62100.0,0.49070637],[62101.0,0.04705547],[62102.0,0.322052],[62104.0,0.08912667],[62126.0,0.064512]]]
["bitfinex","BTCUSD",1719347090540,[[62112.0,0.160998],[62111.0,0.322003],[62109.0,0.1605],[62108.0,0.342015],[62104.0,0.322035]],[[62118.0,0.235184],[62120.0,0.321961],[62124.0,0.1],[62126.0,0.06817024],[62127.0,0.23453244]]]
["bitfinex","BTCUSD",1719347107662,[[62114.0,1.94962476],[62113.0,0.27409894],[62112.0,0.1699],[62111.0,0.08130346],[62109.0,0.04799452]],[[62115.0,0.00384],[62118.0,0.16123831],[62134.0,0.1578],[62138.0,0.00996984],[62142.0,0.160922]]]
["bitfinex","BTCUSD",1719347154027,[[62084.0,0.38792598],[62082.0,0.322151],[62080.0,0.572062],[62079.0,0.33321798],[62076.0,0.47883701]],[[62088.0,0.16131608],[62090.0,0.1022],[62091.0,0.00156984],[62094.0,0.0781],[62095.0,0.0742]]]
["bitfinex","BTCUSD",1719347203115,[[62051.0,0.0769],[62050.0,0.11174],[62048.0,0.00924],[62047.0,0.01],[62046.0,0.01924]],[[62053.0,0.14931921],[62055.0,0.161148],[62059.0,0.1536],[62061.0,0.0742],[62067.0,0.02084]]]
["bitfinex","BTCUSD",1719347266893,[[62062.0,1.08518398],[62061.0,0.0812],[62059.0,0.396573],[62058.0,0.2],[62049.0,0.52222194]],[[62063.0,0.16838038],[62067.0,0.00084],[62073.0,0.0795],[62074.0,0.0786],[62076.0,0.161093]]]
["bitfinex","BTCUSD",1719347297514,[[62070.0,0.0826],[62069.0,0.25901],[62068.0,0.17433898],[62067.0,0.01],[62066.0,0.322235]],[[62075.0,0.02032611],[62076.0,0.0782],[62077.0,0.16109],[62078.0,0.16134211],[62079.0,0.322174]]]
["bitfinex","BTCUSD",1719347385771,[[62066.0,0.004],[62059.0,0.0798],[62058.0,0.1],[62057.0,0.225679],[62056.0,0.77788668]],[[62067.0,0.50749721],[62068.0,0.1041],[62070.0,0.322218],[62071.0,0.16136007]]]
["bitfinex","BTCUSD",1719347419872,[[62062.0,2.82005623],[62061.0,0.20161302],[62060.0,0.0743],[62059.0,0.19989894],[62055.0,0.31794803]],[[62063.0,0.16145769],[62072.0,0.00084],[62082.0,0.1003],[62087.0,0.59252986]]]
["bitfinex","BTCUSD",1719347459317,[[62056.0,1.1378824],[62053.0,0.25217894],[62052.0,0.484005],[62051.0,0.04806312],[62050.0,0.08133469]],[[62057.0,0.16147253],[62070.0,0.161108],[62071.0,0.322216],[62073.0,0.322205],[62075.0,0.32219]]]
["bitfinex","BTCUSD",1719347538826,[[62038.0,0.0766],[62037.0,0.0962],[62036.0,0.00924],[62035.0,0.15560346],[62034.0,0.170441]],[[62042.0,0.161181],[62044.0,0.322353],[62045.0,0.323188],[62049.0,0.37063539],[62051.0,0.14676408]]]
["bitfinex","BTCUSD",1719347572386,[[62039.0,0.092],[62038.0,0.0766],[62036.0,0.00924],[62035.0,0.161199],[62034.0,0.00924]],[[62040.0,0.01435795],[62042.0,0.161181],[62045.0,0.323188],[62046.0,0.322344],[62048.0,0.48661815]]]
["bitfinex","BTCUSD",1719347626757,[[62054.0,0.1685],[62052.0,0.161154],[62051.0,0.322311],[62048.0,0.396628],[62047.0,0.02]],[[62055.0,0.16640174],[62061.0,0.161132],[62063.0,0.46632956],[62064.0,0.0743],[62068.0,0.02]]]
["bitfinex","BTCUSD",1719347717323,[[62058.0,0.000924],[62056.0,0.139543],[62054.0,0.0998],[62051.0,0.0743]],[[62059.0,0.486409],[62061.0,0.322265],[62062.0,0.00792047],[62064.0,0.1646],[62065.0,0.322247]]]
["bitfinex","BTCUSD",1719347733489,[[62063.0,0.381126],[62062.0,0.1735],[62061.0,0.4034553],[62058.0,0.32004034],[62057.0,0.2]],[[62064.0,0.16137908],[62089.0,0.0933],[62090.0,0.0012],[62092.0,0.161053],[62093.0,0.322099]]]
["bitfinex","BTCUSD",1719347794953,[[62095.0,0.34638198],[62094.0,0.1848],[62092.0,0.322099],[62090.0,0.396311],[62089.0,0.064507]],[[62100.0,0.16028408],[62103.0,0.161022],[62105.0,0.07575492],[62106.0,0.330033],[62107.0,0.322028]]]
["bitfinex","BTCUSD",1719347852719,[[62088.0,0.161061],[62087.0,0.32305],[62086.0,0.1085],[62085.0,0.387571],[62084.0,0.0862]],[[62093.0,0.0096527],[62094.0,0.001],[62095.0,0.161043],[62097.0,0.322081],[62098.0,0.0786]]]
["bitfinex","BTCUSD",1719347906617,[[62087.0,0.345688],[62086.0,0.322131],[62085.0,0.000924],[62084.0,0.386653],[62080.0,0.322164]],[[62088.0,0.00784],[62094.0,0.161046],[62095.0,0.396289],[62097.0,0.322081],[62099.0,0.0041]]]
["bitfinex","BTCUSD",1719347964923,[[62084.0,0.15177498],[62081.0,0.161079],[62079.0,0.322167],[62077.0,0.322176],[62074.0,0.04828158]],[[62085.0,0.02276497],[62087.0,0.161064],[62089.0,0.322122],[62090.0,0.0742],[62091.0,0.322111]]]
["bitfinex","BTCUSD",1719347999606,[[62094.0,1.18646898],[62091.0,0.322107],[62087.0,0.24912522],[62086.0,0.322132],[62085.0,0.02]],[[62095.0,0.001],[62103.0,0.16127784],[62105.0,0.161018],[62108.0,0.322023],[62109.0,0.02]]]
["bitfinex","BTCUSD",1719348080293,[[62115.0,0.52242798],[62114.0,0.396185],[62113.0,0.08130346],[62112.0,0.321994],[62111.0,0.02]],[[62116.0,0.02753695],[62124.0,0.160968],[62125.0,0.321932],[62128.0,0.396117],[62130.0,0.02]]]
["bitfinex","BTCUSD",1719348128761,[[62090.0,0.161056],[62089.0,0.386617],[62087.0,0.322127],[62086.0,0.02],[62085.0,0.1974]],[[62091.0,0.13829136],[62099.0,0.161033],[62101.0,0.32206],[62102.0,0.025],[62103.0,0.322049]]]
["bitfinex","BTCUSD",1719348184804,[[62119.0,0.23518],[62117.0,0.321972],[62116.0,0.02],[62115.0,0.37015331],[62114.0,0.24983898]],[[62121.0,0.16121284],[62129.0,0.160955],[62131.0,0.321903],[62132.0,0.516499],[62133.0,0.012]]]
["bitfinex","BTCUSD",1719348258769,[[62133.0,0.02],[62128.0,0.12167796],[62125.0,0.09661319],[62118.0,0.35751979]],[[62134.0,0.622766],[62136.0,0.1611749],[62138.0,0.0742],[62141.0,0.04832022],[62142.0,0.09130346]]]
["bitfinex","BTCUSD",1719348290794,[[62120.0,0.017],[62118.0,0.1182],[62113.0,0.1695],[62111.0,0.53156618],[62110.0,0.11262667]],[[62121.0,0.32418962],[62123.0,0.0533],[62124.0,0.321939],[62125.0,0.0053],[62126.0,0.32193]]]
["bitfinex","BTCUSD",1719348320174,[[62073.0,0.74273998],[62072.0,0.1275],[62071.0,0.08344],[62070.0,0.322213],[62068.0,0.093763]],[[62074.0,0.07944928],[62083.0,0.161074],[62086.0,0.546434],[62088.0,0.322128],[62089.0,0.12414288]]]
["bitfinex","BTCUSD",1719348407601,[[62033.0,0.1027],[62030.0,0.0743],[62029.0,0.164558],[62028.0,0.241316],[62022.0,0.04815764]],[[62037.0,0.35543301],[62038.0,0.02],[62039.0,0.0833],[62040.0,0.3007],[62041.0,0.161184]]]
["bitfinex","BTCUSD",1719348422841,[[62039.0,0.32352698],[62037.0,0.322384],[62035.0,0.574997],[62034.0,0.22632557],[62030.0,0.04819273]],[[62044.0,0.16141503],[62048.0,0.50134],[62049.0,0.1447],[62053.0,0.24926796],[62065.0,0.05620028]]]
["bitfinex","BTCUSD",1719348471698,[[62017.0,0.001],[62015.0,0.1],[62012.0,0.1292],[62011.0,0.161261],[62010.0,0.009251]],[[62024.0,0.342458],[62026.0,0.422848],[62039.0,0.1959],[62040.0,0.04805678]]]
["bitfinex","BTCUSD",1719348538863,[[61993.0,0.002],[61989.0,0.00019419],[61988.0,0.161321],[61985.0,0.406306],[61983.0,0.464366]],[[61994.0,0.1884503],[61995.0,0.1107],[61998.0,0.02],[61999.0,0.235693],[62001.0,0.32258]]]
["bitfinex","BTCUSD",1719348594271,[[61994.0,2.19465594],[61992.0,0.09768197],[61991.0,0.12094747],[61988.0,0.064602],[61983.0,0.522666]],[[61995.0,0.002],[62002.0,0.29032479],[62004.0,0.1073],[62005.0,0.04917275],[62007.0,0.00084]]]
["bitfinex","BTCUSD",1719348616817,[[62001.0,0.19301098],[62000.0,0.459279],[61997.0,0.37095479],[61995.0,0.12247124],[61987.0,0.38535787]],[[62004.0,0.01284],[62007.0,0.01],[62008.0,0.30793476],[62010.0,0.01],[62012.0,0.161259]]]
["bitfinex","BTCUSD",1719348699685,[[61977.0,0.009251],[61976.0,0.53742682],[61975.0,0.0322],[61974.0,0.04838647],[61973.0,0.177073]],[[61982.0,0.14628354],[61984.0,0.161332],[61985.0,0.0744],[61986.0,0.322653],[61990.0,0.342632]]]
["bitfinex","BTCUSD",1719348775451,[[61999.0,1.65148598],[61996.0,0.2],[61993.0,0.2],[61991.0,0.0322],[61990.0,0.37093731]],[[62000.0,0.00184],[62001.0,0.00084],[62004.0,0.00084],[62005.0,0.16151671],[62012.0,0.105]]]
["bitfinex","BTCUSD",1719348844380,[[61976.0,0.004],[61974.0,0.0322],[61973.0,0.04840214],[61972.0,0.04173486],[61971.0,0.07260321]],[[61977.0,0.1635877],[61983.0,0.1402],[61984.0,0.334865],[61988.0,0.322646],[61991.0,0.06828319]]]
["bitfinex","BTCUSD",1719348861204,[[61976.0,0.00253742],[61972.0,0.009251],[61970.0,0.05922292],[61968.0,0.22632557],[61967.0,0.161373]],[[61977.0,0.28218499],[61979.0,0.161345],[61980.0,0.322686],[61981.0,0.02],[61983.0,0.44547812]]]
["bitfinex","BTCUSD",1719348971487,[[61984.0,0.001],[61978.0,0.16233898],[61976.0,0.1007],[61975.0,0.441509],[61974.0,0.03233]],[[61985.0,0.16156707],[61986.0,0.286828],[61988.0,0.397143],[61991.0,0.322631],[62001.0,0.63525503]]]
["bitfinex","BTCUSD",1719349001922,[[61954.0,0.10774],[61952.0,0.290114],[61950.0,0.37259577],[61948.0,0.322847],[61947.0,0.02]],[[61958.0,0.15077499],[61961.0,0.161392],[61963.0,0.322776],[61965.0,0.322766],[61967.0,0.1]]]
["bitfinex","BTCUSD",1719349037316,[[61954.0,0.10574],[61952.0,0.1193],[61948.0,0.161424],[61945.0,0.322864],[61944.0,0.0124626]],[[61955.0,0.161407],[61957.0,0.397305],[61960.0,0.322793],[61961.0,0.03048205],[61962.0,0.17463035]]]
["bitfinex","BTCUSD",1719349088626,[[61968.0,0.093],[61967.0,0.1176],[61964.0,0.161383],[61961.0,0.323705],[61957.0,0.5506]],[[61971.0,0.161366],[61973.0,0.322725],[61975.0,0.52281],[61977.0,0.02],[61978.0,0.3227]]]
["bitfinex","BTCUSD",1719349164610,[[61977.0,0.600549],[61976.0,0.4453],[61975.0,0.0745],[61974.0,0.02],[61969.0,0.04833296]],[[61978.0,0.14697323],[61980.0,0.00079],[61984.0,0.161332],[61987.0,0.44535],[61993.0,0.322621]]]
["bitfinex","BTCUSD",1719349206017,[[61961.0,0.094824],[61959.0,0.1106],[61958.0,0.161399],[61957.0,0.3228],[61955.0,0.32342675]],[[61963.0,0.1607013],[61965.0,0.161381],[61967.0,0.322752],[61969.0,0.322745],[61974.0,0.02]]]
["bitfinex","BTCUSD",1719349281009,[[61961.0,0.001924],[61955.0,0.00061275],[61954.0,0.00924],[61948.0,0.0903],[61947.0,0.123]],[[61962.0,2.09516434],[61963.0,0.5607013],[61964.0,0.2],[61965.0,0.00924],[61966.0,0.322758]]]
["bitfinex","BTCUSD",1719349335444,[[61955.0,0.20931275],[61954.0,0.00924],[61949.0,0.161423],[61946.0,0.322858],[61945.0,0.48782074]],[[61956.0,0.33150036],[61958.0,0.07241153],[61959.0,0.32068588],[61962.0,2.02075994]]]
["bitfinex","BTCUSD",1719349366854,[[61955.0,0.00153675],[61954.0,0.00924],[61950.0,0.1145],[61949.0,0.0952],[61944.0,0.1738976]],[[61956.0,1.57293821],[61958.0,0.07237013],[61960.0,0.09649351],[61961.0,0.56310388],[61962.0,1.87036343]]]
["bitfinex","BTCUSD",1719349466493,[[61958.0,0.206],[61954.0,0.00924],[61953.0,0.171612],[61940.0,0.01],[61938.0,0.00021]],[[61959.0,0.161398],[61961.0,0.422784],[61962.0,1.84532287],[61963.0,0.4834753],[61968.0,0.12724445]]]
["bitfinex","BTCUSD",1719349530462,[[61928.0,0.161476],[61927.0,0.1084],[61923.0,0.342217],[61921.0,0.04840813],[61920.0,0.01]],[[61930.0,0.1337716],[61936.0,0.161458],[61938.0,0.322907],[61939.0,0.525798],[61941.0,0.12414927]]]
["bitfinex","BTCUSD",1719349587813,[[61913.0,2.68829754],[61912.0,0.0745],[61911.0,0.12101742],[61910.0,0.5],[61909.0,0.08130346]],[[61914.0,0.13402215],[61935.0,0.0941]]]
["bitfinex","BTCUSD",1719349618285,[[61929.0,0.161474],[61927.0,0.32296],[61925.0,0.01],[61924.0,0.322974],[61915.0,0.21229679]],[[61931.0,0.01169172],[61932.0,0.16370711],[61938.0,0.00084],[61939.0,0.16145],[61943.0,0.1246]]]
["bitfinex","BTCUSD",1719349669881,[[61928.0,0.00814941],[61927.0,0.32381798],[61925.0,0.37144031],[61924.0,0.08290286],[61923.0,0.548178]],[[61929.0,0.01216223],[61933.0,0.2245],[61935.0,0.16169717],[61936.0,0.161457],[61937.0,0.32291]]]
["bitfinex","BTCUSD",1719349750920,[[61914.0,0.0088136],[61905.0,0.009251],[61903.0,0.009251],[61900.0,0.1286],[61899.0,0.10384]],[[61915.0,1.83728421],[61916.0,0.02415856],[61919.0,0.16146037],[61921.0,0.2],[61923.0,0.2]]]
["bitfinex","BTCUSD",1719349773206,[[61911.0,0.1187],[61910.0,0.1019],[61906.0,0.15233898],[61905.0,0.170788],[61901.0,0.323092]],[[61912.0,0.00250044],[61913.0,0.161517],[61916.0,0.34718056],[61919.0,0.48446437],[61924.0,0.08130346]]]
["bitfinex","BTCUSD",1719349835704,[[61907.0,0.16233898],[61906.0,0.000924],[61905.0,0.009251],[61904.0,0.1129],[61903.0,0.009251]],[[61912.0,0.16152],[61913.0,0.01923464],[61914.0,0.323873],[61916.0,0.323018],[61918.0,0.02321543]]]
["bitfinex","BTCUSD",1719349899996,[[61906.0,1.19943798],[61905.0,0.009251],[61904.0,0.04850006],[61903.0,0.532335],[61902.0,0.24295009]],[[61907.0,0.004],[61913.0,0.00084],[61914.0,0.00084],[61918.0,0.1],[61919.0,0.18448325]]]
["bitfinex","BTCUSD",1719349994690,[[61933.0,0.86573198],[61930.0,0.32294],[61929.0,0.064667],[61926.0,0.522964],[61925.0,0.2]],[[61934.0,0.00184],[61941.0,0.16168221],[61942.0,0.02],[61944.0,0.226336],[61945.0,0.02262999]]]
["bitfinex","BTCUSD",1719350071923,[[61888.0,0.33535554],[61886.0,0.0026],[61884.0,0.00924],[61874.0,0.0819],[61873.0,0.805411]],[[61889.0,0.405059],[61896.0,0.16179895],[61899.0,0.02697682],[61901.0,0.32330161],[61903.0,0.07095107]]]
["bitfinex","BTCUSD",1719350082904,[[61888.0,0.27183898],[61886.0,0.0845],[61884.0,0.170832],[61883.0,0.323188],[61867.0,0.12953834]],[[61891.0,0.001],[61892.0,0.16280942],[61893.0,0.161569],[61895.0,0.1],[61896.0,0.323126]]]
["bitfinex","BTCUSD",1719350149260,[[61902.0,0.17233898],[61901.0,0.181548],[61900.0,0.2],[61899.0,0.373103],[61898.0,0.0857]],[[61903.0,0.33738207],[61908.0,0.0919],[61911.0,0.161523],[61913.0,0.323037],[61919.0,0.04814328]]]
["bitfinex","BTCUSD",1719350231948,[[61904.0,0.55477098],[61902.0,0.04849718],[61901.0,0.39583978],[61899.0,0.67009637],[61898.0,0.02]],[[61905.0,0.002],[61912.0,0.161519],[61915.0,0.27443348],[61916.0,0.04829395],[61917.0,0.323013]]]
["bitfinex","BTCUSD",1719350304615,[[61904.0,1.13266298],[61900.0,0.2],[61899.0,0.523103],[61897.0,0.0495792],[61894.0,0.04840218]],[[61905.0,0.00984],[61908.0,0.16176963],[61915.0,0.00084],[61921.0,0.39525918],[61926.0,0.02]]]
["bitfinex","BTCUSD",1719350322054,[[61904.0,1.14366298],[61901.0,0.323091],[61900.0,0.2],[61899.0,0.24839665],[61898.0,0.0213525]],[[61905.0,0.00284],[61915.0,0.00084],[61917.0,0.161506],[61918.0,0.4847509],[61919.0,0.02138618]]]
["bitfinex","BTCUSD",1719350416605,[[61923.0,0.23976298],[61922.0,0.062],[61920.0,0.20999576],[61918.0,0.39575164],[61917.0,0.02]],[[61924.0,0.0120401],[61926.0,0.161483],[61927.0,0.322963],[61928.0,0.00084],[61929.0,0.322953]]]
["bitfinex","BTCUSD",1719350482472,[[61945.0,0.16633898],[61941.0,0.242843],[61940.0,0.384788],[61938.0,0.09765674],[61937.0,0.322908]],[[61946.0,0.01626039],[61947.0,0.32308492],[61949.0,0.322848],[61951.0,0.3710597],[61961.0,0.08130346]]]
["bitfinex","BTCUSD",1719350579301,[[61956.0,0.80375198],[61954.0,0.322817],[61953.0,0.02],[61951.0,0.34481019],[61950.0,0.064645]],[[61957.0,0.19124591],[61960.0,0.00084],[61962.0,1.84532287],[61963.0,0.1818236],[61964.0,0.32277]]]
["bitfinex","BTCUSD",1719350603177,[[61959.0,0.17133898],[61958.0,0.161397],[61957.0,0.322803],[61956.0,0.143],[61954.0,0.322817]],[[61960.0,0.16378361],[61962.0,1.55116009],[61963.0,0.1818246],[61964.0,0.32277],[61966.0,0.322761]]]
["bitfinex","BTCUSD",1719350687808,[[61959.0,0.16926298],[61957.0,0.0646],[61956.0,0.0815],[61954.0,0.161409],[61953.0,0.32282]],[[61960.0,0.67298398],[61962.0,1.60126912],[61963.0,0.0204376],[61965.0,0.331177],[61968.0,0.04818597]]]
["bitfinex","BTCUSD",1719350742251,[[61947.0,0.28788798],[61945.0,0.4761],[61939.0,0.397394]],[[61948.0,0.50947215],[61949.0,0.322846],[61951.0,0.15379847],[61952.0,0.32283],[61958.0,0.0481719]]]
["bitfinex","BTCUSD",1719350892634,[[61943.0,0.16733898],[61942.0,0.161441],[61939.0,0.428522],[61938.0,0.44967696],[61936.0,0.39562644]],[[61944.0,0.16259425],[61945.0,0.1209],[61947.0,0.02540558],[61949.0,0.161423],[61950.0,0.322844]]]
["bitfinex","BTCUSD",1719350936050,[[61961.0,0.18526298],[61960.0,0.161393],[61959.0,0.322789],[61958.0,0.103],[61957.0,0.387439]],[[61962.0,0.82448285],[61965.0,0.00841],[61967.0,0.169776],[61969.0,0.0903],[61977.0,0.02]]]
["bitfinex","BTCUSD",1719351036181,[[61961.0,2.20234307],[61960.0,0.09692455],[61959.0,0.0745],[61958.0,0.26895569],[61957.0,0.064638]],[[61962.0,0.19104763],[61964.0,0.0836],[61965.0,0.06141],[61967.0,0.0084],[61975.0,0.04829143]]]
["bitfinex","BTCUSD",1719351116367,[[61986.0,1.65532398],[61985.0,0.2],[61982.0,0.2],[61980.0,0.822681],[61979.0,0.0360349]],[[61987.0,0.0094],[61989.0,0.0084],[61990.0,0.0084],[61996.0,0.1699274],[62007.0,0.13173837]]]
["bitfinex","BTCUSD",1719351207968,[[61986.0,0.001924],[61977.0,0.4761],[61974.0,0.192524],[61973.0,0.098824],[61968.0,0.0745]],[[61987.0,1.58089291],[61988.0,0.07240796],[61989.0,0.09654394],[61991.0,0.12067993],[61993.0,0.36061071]]]
["bitfinex","BTCUSD",1719351294644,[[61986.0,0.000924],[61983.0,0.1238],[61982.0,0.0961],[61973.0,0.000924],[61966.0,0.08130346]],[[61987.0,3.02555623],[61989.0,0.27197748],[61992.0,0.2],[61993.0,0.19020542],[62000.0,0.23796716]]]
["bitfinex","BTCUSD",1719351321700,[[61986.0,0.000924],[61984.0,0.1261],[61983.0,0.1057],[61973.0,0.000924],[61966.0,0.08130346]],[[61987.0,3.16060672],[61989.0,0.00038587],[61990.0,0.0644],[61991.0,0.2414],[61997.0,0.23896412]]]
["bitfinex","BTCUSD",1719351436992,[[61978.0,0.224224],[61973.0,0.000924],[61961.0,0.000924],[61960.0,0.11350346],[61959.0,0.48782074]],[[61979.0,1.97965731],[61980.0,0.2],[61981.0,0.02939005],[61983.0,0.2],[61985.0,0.208]]]
["bitfinex","BTCUSD",1719351521227,[[62057.0,0.16233898],[62056.0,0.331244],[62054.0,0.322298],[62053.0,0.2],[62049.0,0.76860064]],[[62062.0,0.00563497],[62063.0,0.00356338],[62064.0,0.161124],[62067.0,0.48357437],[62069.0,0.29931637]]]
["bitfinex","BTCUSD",1719351535449,[[62086.0,0.161066],[62084.0,0.322144],[62083.0,0.322148],[62082.0,0.33243898],[62081.0,0.03233]],[[62089.0,0.14728538],[62094.0,0.161046],[62096.0,0.322085],[62098.0,0.536171],[62099.0,0.001]]]
["bitfinex","BTCUSD",1719351607205,[[62051.0,0.0161],[62046.0,0.25897],[62045.0,0.0742],[62044.0,0.064545],[62043.0,0.43592546]],[[62052.0,0.16138273],[62053.0,0.161153],[62055.0,0.1235],[62056.0,0.322293],[62058.0,0.420783]]]
["bitfinex","BTCUSD",1719351706223,[[62027.0,0.16533898],[62023.0,0.1003],[62022.0,0.31046332],[62020.0,0.0742],[62018.0,0.554752]],[[62028.0,0.48643951],[62031.0,0.322422],[62032.0,0.322416],[62034.0,0.15219984],[62116.0,0.00839]]]
["bitfinex","BTCUSD",1719351754303,[[62005.0,0.009229],[61999.0,0.22484355],[61997.0,0.10244146],[61995.0,1.406825]],[[62006.0,0.161274],[62007.0,0.01503667],[62009.0,0.47480001],[62011.0,0.545423],[62014.0,0.41858245]]]
["bitfinex","BTCUSD",1719351866995,[[61992.0,0.475892],[61989.0,0.322632],[61988.0,0.1286],[61986.0,0.1015],[61985.0,0.396854]],[[61993.0,0.00523027],[61996.0,0.15155933],[61997.0,0.0956],[62001.0,0.235488],[62006.0,0.02857221]]]
["bitfinex","BTCUSD",1719351891146,[[61993.0,1.27568098],[61990.0,0.322631],[61985.0,0.02],[61983.0,0.19071077],[61980.0,0.5]],[[61994.0,0.003],[62001.0,0.00502322],[62002.0,0.0993],[62003.0,0.24542301],[62004.0,0.16248]]]
["bitfinex","BTCUSD",1719351955764,[[61992.0,0.35952843],[61991.0,0.16233898],[61990.0,0.42563],[61988.0,0.07525647],[61987.0,0.322647]],[[61993.0,0.00802341],[61994.0,0.00084],[61997.0,0.16152636],[61998.0,0.265395],[63183.0,0.0124313]]]
["bitfinex","BTCUSD",1719352057459,[[61987.0,0.3122],[61986.0,0.161326],[61983.0,0.322666],[61982.0,0.37105812],[61981.0,0.10734966]],[[61988.0,0.03994328],[61990.0,0.161316],[61991.0,0.32263],[61993.0,0.322617],[61994.0,0.04843851]]]
["bitfinex","BTCUSD",1719352116364,[[61986.0,0.0742],[61982.0,0.04395145],[61981.0,0.322676],[61979.0,0.44503106],[61973.0,0.98782074]],[[61987.0,0.161325],[61988.0,0.2212],[61989.0,0.323481],[61991.0,0.37106336],[61995.0,0.41947472]]]
["bitfinex","BTCUSD",1719352140626,[[61972.0,0.000924],[61971.0,0.1355],[61970.0,0.1024],[61968.0,0.711672],[61966.0,0.04834695]],[[61974.0,0.161358],[61976.0,0.322708],[61977.0,0.48427821],[61981.0,0.2307],[61983.0,0.322671]]]
["bitfinex","BTCUSD",1719352240111,[[61977.0,0.005],[61975.0,0.414254],[61974.0,0.322712],[61972.0,0.37202711],[61970.0,0.16677167]],[[61978.0,0.0187286],[61981.0,0.16134],[61983.0,0.13788935],[61984.0,0.50391812],[61985.0,0.00084]]]
["bitfinex","BTCUSD",1719352309931,[[61972.0,0.001924],[61969.0,0.1359],[61968.0,0.1146],[61965.0,0.161381],[61964.0,0.13344]],[[61973.0,0.8703728],[61976.0,0.1375],[61977.0,0.1083],[61978.0,0.323535],[61979.0,0.0484269]]]
["bitfinex","BTCUSD",1719352389013,[[61967.0,0.16433898],[61965.0,0.161381],[61964.0,0.322763],[61963.0,0.08130346],[61962.0,0.396974]],[[61968.0,0.00988441],[61969.0,0.412371],[61970.0,0.16659631],[61972.0,0.322729],[61974.0,0.35790645]]]
["bitfinex","BTCUSD",1719352468470,[[61966.0,0.00195061],[61961.0,0.000924],[61960.0,0.161393],[61959.0,0.2089],[61958.0,0.48217213]],[[61967.0,1.10398142],[61969.0,0.21005977],[61971.0,0.07353128],[61972.0,0.32273],[61980.0,0.14538256]]]
["bitfinex","BTCUSD",1719352511615,[[61960.0,1.22173298],[61958.0,0.0742],[61956.0,0.4724278],[61954.0,0.10583634],[61952.0,0.09663469]],[[61961.0,0.11427205],[61967.0,0.00084],[61968.0,0.296974],[61969.0,0.1061],[61970.0,0.32274]]]
["bitfinex","BTCUSD",1719352571823,[[61955.0,0.16333898],[61954.0,0.324809],[61953.0,0.29487308],[61951.0,0.322833],[61949.0,0.332081]],[[61957.0,0.00573231],[61958.0,0.161399],[61960.0,0.15969869],[61961.0,0.646406],[61963.0,0.2554]]]
["bitfinex","BTCUSD",1719352597820,[[61955.0,0.32566998],[61954.0,0.1434],[61953.0,0.47899451],[61952.0,0.0742],[61951.0,0.41538977]],[[61956.0,0.07323434],[61959.0,0.1211],[61960.0,0.32193269],[61961.0,0.00084],[61962.0,0.322781]]]
["bitfinex","BTCUSD",1719352664137,[[61970.0,0.43790698],[61968.0,0.322745],[61966.0,0.322756],[61965.0,0.14226061],[61964.0,0.14674092]],[[61974.0,0.16158639],[61975.0,0.161356],[61976.0,0.45363568],[61977.0,0.04929934],[61978.0,0.343539]]]
["bitfinex","BTCUSD",1719352759955,[[61971.0,0.124024],[61970.0,0.000924],[61967.0,0.0899],[61965.0,0.16138],[61880.0,0.0041]],[[61972.0,0.55769835],[61974.0,0.23086268],[61975.0,0.39536743],[61976.0,0.02982668],[61984.0,0.522666]]]
["bitfinex","BTCUSD",1719352804923,[[61992.0,1.15969398],[61989.0,0.0948],[61988.0,0.342642],[61981.0,0.10895094],[61976.0,0.39699]],[[61993.0,0.02959337],[61995.0,0.16153132],[61996.0,0.04833832],[61998.0,0.07250748],[61999.0,0.19657665]]]
["bitfinex","BTCUSD",1719352884696,[[62035.0,0.16433898],[62028.0,0.108],[62027.0,0.0964],[62026.0,0.08130346],[62025.0,0.322446]],[[62036.0,0.76653339],[62040.0,0.322375],[62041.0,0.0483678],[62042.0,0.0742],[62043.0,0.10281209]]]
["bitfinex","BTCUSD",1719352921604,[[62031.0,0.17133898],[62027.0,0.0943],[62026.0,0.077],[62021.0,0.193554],[62019.0,0.08130346]],[[62032.0,0.5086416],[62034.0,0.373607],[62035.0,0.12256337],[62036.0,0.16226415],[62037.0,0.39493606]]]
["bitfinex","BTCUSD",1719352963176,[[62011.0,0.16233898],[62010.0,0.1017],[62009.0,0.0803],[62005.0,0.08130346],[62004.0,0.161279]],[[62012.0,0.16628109],[62013.0,0.322516],[62015.0,0.342507],[62018.0,0.1233],[62019.0,0.04836149]]]
["bitfinex","BTCUSD",1719353033458,[[62054.0,1.74769187],[62050.0,0.3857],[62049.0,0.03232],[62048.0,0.48130346],[62044.0,0.1699]],[[62055.0,0.0104],[62061.0,0.16975747],[62067.0,0.161117],[62070.0,0.322219],[62072.0,0.32221]]]
["bitfinex","BTCUSD",1719353085023,[[62098.0,2.56588871],[62096.0,0.2],[62095.0,0.2],[62094.0,0.04788319],[62093.0,0.38913799]],[[62099.0,0.16198321],[62108.0,0.0084],[62110.0,0.00012],[62118.0,0.169384],[62120.0,0.321961]]]
["bitfinex","BTCUSD",1719353104438,[[62098.0,1.51069455],[62095.0,0.03226],[62094.0,0.22],[62093.0,0.26700346],[62092.0,0.52262066]],[[62099.0,0.16198321],[62107.0,0.018],[62110.0,0.161124],[62113.0,0.321997],[62115.0,0.341983]]]
["bitfinex","BTCUSD",1719353208527,[[62102.0,0.161025],[62101.0,0.34756298],[62099.0,0.322062],[62098.0,0.000924],[62097.0,0.322072]],[[62103.0,0.00769692],[62104.0,0.00501441],[62106.0,0.161015],[62108.0,0.322023],[62109.0,0.02]]]
["bitfinex","BTCUSD",1719353250976,[[62111.0,1.59557698],[62105.0,1.222034],[62104.0,0.02158185],[62101.0,0.4509002]],[[62112.0,0.00084],[62118.0,0.0084],[62119.0,0.16120764],[62127.0,0.16096],[62129.0,0.321913]]]
["bitfinex","BTCUSD",1719353302881,[[62154.0,1.1794411],[62153.0,0.321786],[62152.0,0.02],[62150.0,0.2],[62149.0,0.53226]],[[62155.0,0.00019423],[62161.0,0.00859421],[62164.0,0.160866],[62166.0,0.33013],[62167.0,0.16127666]]]
["bitfinex","BTCUSD",1719353321856,[[62166.0,0.161859],[62164.0,0.321726],[62162.0,0.48407798],[62161.0,0.1704],[62154.0,0.207427]],[[62167.0,0.17900515],[62170.0,0.160849],[62172.0,0.321691],[62173.0,0.00841],[62174.0,0.350079]]]
["bitfinex","BTCUSD",1719353377824,[[62167.0,0.657195],[62164.0,0.321725],[62162.0,0.321737],[62160.0,0.0741],[62158.0,0.100924]],[[62168.0,0.16108196],[62170.0,0.00820517],[62171.0,0.06932859],[62172.0,0.160844],[62173.0,0.09240679]]]
["bitfinex","BTCUSD",1719353444877,[[62162.0,0.000924],[62160.0,0.25673898],[62159.0,0.402954],[62158.0,0.000924],[62154.0,0.41713703]],[[62163.0,0.18078012],[62166.0,0.160859],[62167.0,0.04827664],[62168.0,0.39412296],[62169.0,0.02084]]]
["bitfinex","BTCUSD",1719353540954,[[62166.0,0.679502],[62163.0,0.321731],[62162.0,0.23643898],[62160.0,0.321746],[62159.0,0.02]],[[62167.0,0.00106777],[62169.0,0.00084],[62170.0,0.04830149],[62172.0,0.09289316],[62174.0,0.19680299]]]
["bitfinex","BTCUSD",1719353545248,[[62166.0,0.683502],[62165.0,0.395821],[62163.0,0.321731],[62162.0,0.16233898],[62160.0,0.02]],[[62167.0,0.00106777],[62169.0,0.00084],[62172.0,0.02044092],[62173.0,0.1037],[62175.0,0.160836]]]
["bitfinex","BTCUSD",1719353644871,[[62161.0,0.002924],[62160.0,0.0784],[62159.0,0.099],[62155.0,0.164429],[62154.0,0.16089]],[[62162.0,0.482608],[62164.0,0.04926747],[62165.0,0.406526],[62166.0,0.0149],[62167.0,0.02]]]
["bitfinex","BTCUSD",1719353686742,[[62161.0,0.001924],[62160.0,0.1812],[62157.0,0.160882],[62156.0,0.321767],[62155.0,0.064429]],[[62162.0,0.160869],[62164.0,0.41929258],[62166.0,0.07244417],[62167.0,0.432218],[62168.0,0.09659223]]]
["bitfinex","BTCUSD",1719353752829,[[62184.0,0.4761],[62175.0,0.937735],[62173.0,0.265724],[62171.0,0.064413],[62169.0,0.01917269]],[[62185.0,0.48243],[62190.0,0.02],[62192.0,0.395686],[62199.0,0.2],[62200.0,0.08130346]]]
["bitfinex","BTCUSD",1719353808373,[[62173.0,2.51406519],[62170.0,0.3695],[62169.0,0.2],[62168.0,0.24784407],[62167.0,0.321712]],[[62174.0,0.00362402],[62180.0,0.1881],[62187.0,0.160805],[62191.0,0.321594],[62192.0,0.08130346]]]
["bitfinex","BTCUSD",1719353830810,[[62200.0,1.31573898],[62199.0,0.074],[62198.0,0.02],[62196.0,0.0979],[62195.0,0.0848]],[[62201.0,0.15362639],[62202.0,0.1034],[62203.0,0.0084],[62204.0,0.00019408],[62207.0,0.0002]]]
["bitfinex","BTCUSD",1719353871597,[[62217.0,0.25033898],[62214.0,0.192964],[62211.0,0.321483],[62209.0,0.422692],[62202.0,0.16049742]],[[62218.0,0.19041],[62219.0,0.160722],[62220.0,0.32144],[62221.0,0.00841],[62222.0,0.16094014]]]
["bitfinex","BTCUSD",1719353992129,[[62222.0,8.16239964],[62217.0,0.074924],[62216.0,0.000924],[62215.0,0.02],[62211.0,0.160743]],[[62223.0,0.8254],[62224.0,0.15977497],[62225.0,0.0567893],[62226.0,0.329809],[62227.0,0.10075294]]]
["bitfinex","BTCUSD",1719353996672,[[62222.0,8.16239964],[62219.0,0.094],[62217.0,0.000924],[62216.0,0.161653],[62200.0,0.829869]],[[62223.0,0.503976],[62225.0,0.00860401],[62226.0,0.329809],[62227.0,0.028475],[62228.0,0.05654669]]]
["bitfinex","BTCUSD",1719354073490,[[62223.0,0.0852],[62222.0,2.52799919],[62221.0,0.074],[62220.0,0.160719],[62219.0,0.1112]],[[62225.0,0.01529477],[62226.0,0.24963734],[62227.0,0.427704],[62229.0,0.0855],[62230.0,0.321391]]]
["bitfinex","BTCUSD",1719354132958,[[62224.0,0.53474798],[62223.0,0.1025],[62221.0,0.321434],[62216.0,0.341457],[62209.0,0.4]],[[62225.0,0.00829344],[62226.0,0.16093082],[62227.0,0.00084],[62231.0,0.160692],[62235.0,0.452665]]]
["bitfinex","BTCUSD",1719354196729,[[62216.0,0.16533898],[62215.0,0.160732],[62214.0,0.074],[62212.0,0.549581],[62210.0,0.321487]],[[62217.0,0.00714621],[62219.0,0.32167125],[62221.0,0.321437],[62223.0,0.448526],[62580.0,0.83511053]]]
["bitfinex","BTCUSD",1719354239289,[[62183.0,0.16233898],[62182.0,0.286597],[62181.0,0.074],[62179.0,0.176825],[62177.0,0.353869]],[[62184.0,0.160813],[62186.0,0.321617],[62188.0,0.46863634],[62194.0,0.02],[62195.0,0.23697292]]]
["bitfinex","BTCUSD",1719354291296,[[62177.0,0.26663898],[62175.0,0.064404],[62174.0,0.100924],[62173.0,0.126624],[62172.0,0.25841365]],[[62178.0,0.160828],[62180.0,0.32165],[62182.0,0.322636],[62183.0,0.06011723],[62184.0,0.321626]]]
["bitfinex","BTCUSD",1719354374553,[[62169.0,1.33135573],[62167.0,0.416636],[62166.0,0.22848451],[62165.0,0.08130346],[62164.0,0.07211176]],[[62170.0,0.00022669],[62178.0,0.160828],[62180.0,0.321649],[62182.0,0.36990869],[62185.0,0.11653739]]]
["bitfinex","BTCUSD",1719354439750,[[62186.0,0.161807],[62185.0,0.23633898],[62183.0,0.628724],[62182.0,0.321636],[62180.0,0.08130346]],[[62191.0,0.166796],[62192.0,0.46134145],[62199.0,0.02],[62202.0,0.1221871],[62212.0,0.4699]]]
["bitfinex","BTCUSD",1719354486701,[[62190.0,3.1582605],[62188.0,0.64142659],[62187.0,0.08130346],[62186.0,0.000924]],[[62191.0,0.00035482],[62204.0,0.16098889],[62215.0,0.04825123],[62216.0,0.0133],[62217.0,0.39383684]]]
["bitfinex","BTCUSD",1719354509569,[[62211.0,0.16233898],[62209.0,0.234748],[62208.0,0.562697],[62206.0,0.32151],[62201.0,0.02]],[[62213.0,0.1698032],[62214.0,0.160735],[62216.0,0.321465],[62219.0,0.329949],[62228.0,0.56948942]]]
["bitfinex","BTCUSD",1719354592430,[[62209.0,0.1238],[62208.0,0.1007],[62207.0,0.161677],[62204.0,0.32152],[62199.0,0.882029]],[[62211.0,0.160744],[62213.0,0.1618032],[62214.0,0.321475],[62215.0,0.36972695],[62217.0,0.39384292]]]
["bitfinex","BTCUSD",1719354623287,[[62212.0,1.65643908],[62209.0,0.000924],[62208.0,0.02],[62207.0,0.02283161],[62203.0,0.04780786]],[[62213.0,0.00084],[62220.0,0.16094533],[62224.0,0.16071],[62226.0,0.4173078],[62227.0,0.02]]]
["bitfinex","BTCUSD",1719354683106,[[62213.0,0.160737],[62212.0,0.16233898],[62211.0,0.321483],[62210.0,0.2274],[62209.0,0.321495]],[[62214.0,0.00600533],[62215.0,0.16095958],[62219.0,0.160722],[62220.0,0.321443],[62223.0,0.04819431]]]
["bitfinex","BTCUSD",1719354745686,[[62203.0,0.1327],[62202.0,0.0991],[62199.0,0.064381],[62198.0,0.234775],[62194.0,0.45107346]],[[62204.0,0.16787021],[62206.0,0.4815726],[62208.0,0.321502],[62210.0,0.02648458],[62215.0,0.04903153]]]
["bitfinex","BTCUSD",1719354808877,[[62200.0,1.20459598],[62198.0,0.08130346],[62197.0,0.415556],[62196.0,0.11229332],[62194.0,0.08786398]],[[62201.0,0.02897263],[62203.0,0.02587402],[62208.0,0.1149],[62210.0,0.160746],[62211.0,0.36974533]]]
["bitfinex","BTCUSD",1719354919295,[[62202.0,0.0016503],[62199.0,0.160773],[62197.0,0.321556],[62196.0,0.102],[62195.0,0.506052]],[[62203.0,0.05487901],[62204.0,0.32174882],[62206.0,0.321515],[62207.0,0.0244348],[62208.0,0.395507]]]
["bitfinex","BTCUSD",1719354980379,[[62194.0,1.27767744],[62193.0,0.094],[62191.0,0.321587],[62190.0,0.003],[62189.0,0.000924]],[[62195.0,0.00084],[62202.0,0.16099342],[62203.0,0.00084],[62206.0,0.160756],[62208.0,0.364704]]]
["bitfinex","BTCUSD",1719355025971,[[62189.0,0.002924],[62184.0,0.1017],[62182.0,0.1318],[62181.0,0.161744],[62180.0,0.064399]],[[62190.0,0.86358701],[62192.0,0.0583],[62194.0,0.094],[62195.0,0.34545839],[62203.0,0.2]]]
["bitfinex","BTCUSD",1719355089760,[[62181.0,0.228924],[62175.0,0.20876341],[62173.0,0.39356912],[62172.0,0.08130346],[62171.0,0.49154383]],[[62182.0,0.18864803],[62184.0,0.321626],[62186.0,0.074],[62187.0,0.32161],[62189.0,0.02]]]
["bitfinex","BTCUSD",1719355169502,[[62170.0,0.00350321],[62167.0,0.000924],[62166.0,0.1019],[62164.0,0.1325],[62160.0,0.009251]],[[62171.0,1.92204204],[62173.0,0.248],[62174.0,0.04818628],[62176.0,0.39394743],[63266.0,25.2997246]]]
["bitfinex","BTCUSD",1719355188069,[[62153.0,0.03955982],[62152.0,0.00924],[62151.0,0.009251],[62142.0,0.009251],[62139.0,0.009251]],[[62154.0,1.33848949],[62155.0,0.18233898],[62157.0,0.2],[62161.0,0.521748],[62162.0,0.0779]]]
["bitfinex","BTCUSD",1719355285895,[[62089.0,0.009251],[62086.0,0.161066],[62085.0,0.1292],[62084.0,0.51584],[62082.0,0.322153]],[[62090.0,0.15203308],[62092.0,0.161051],[62094.0,0.322092],[62096.0,0.559682],[62099.0,0.01072691]]]
["bitfinex","BTCUSD",1719355314420,[[62069.0,0.074],[62068.0,0.322224],[62066.0,0.561333],[62065.0,0.009251],[62053.0,0.64793284]],[[62071.0,0.01101428],[62072.0,0.005],[62078.0,0.322179],[62080.0,0.322169],[62081.0,0.1016]]]
["bitfinex","BTCUSD",1719355361292,[[62075.0,0.513285],[62073.0,0.0971],[62072.0,0.451406],[62069.0,0.4292636],[62066.0,0.2]],[[62076.0,0.00223246],[62083.0,0.161076],[62085.0,0.0967],[62086.0,0.322136],[62092.0,0.322106]]]
["bitfinex","BTCUSD",1719355386472,[[62072.0,0.235102],[62071.0,0.02],[62070.0,0.37037908],[62069.0,0.02574314],[62068.0,0.68950811]],[[62075.0,0.00222629],[62078.0,0.10364],[62079.0,0.228585],[62087.0,0.04833126],[62088.0,0.074]]]
["bitfinex","BTCUSD",1719355458181,[[62047.0,0.161166],[62046.0,0.074],[62044.0,0.64702698],[62043.0,0.111051],[62042.0,0.322358]],[[62053.0,0.02305341],[62054.0,0.16115],[62056.0,0.322289],[62058.0,0.32312],[62381.0,100.0]]]
["bitfinex","BTCUSD",1719355504637,[[62034.0,0.16233898],[62033.0,0.074],[62031.0,0.120151],[62030.0,0.294312],[62029.0,0.03228]],[[62037.0,0.16179441],[62038.0,0.322386],[62040.0,0.005],[62041.0,0.45397],[62043.0,0.16140487]]]
["bitfinex","BTCUSD",1719355575958,[[62016.0,1.045522],[62014.0,0.1034],[62013.0,0.39079347],[62011.0,0.09769502],[62004.0,0.9769]],[[62017.0,0.12194137],[62026.0,0.161223],[62028.0,0.322438],[62029.0,0.322433],[62033.0,0.074]]]
["bitfinex","BTCUSD",1719355595519,[[62016.0,2.93432398],[62012.0,0.34490171],[62011.0,0.02526982],[62010.0,0.58876928],[62006.0,0.21395644]],[[62017.0,0.00284],[62031.0,0.1614377],[62039.0,0.161188],[62041.0,0.42237],[62043.0,0.39636]]]
["bitfinex","BTCUSD",1719355667109,[[61996.0,0.083251],[61995.0,0.161301],[61993.0,0.557693],[61990.0,0.322631],[61988.0,0.11287163]],[[61998.0,0.16152323],[62001.0,0.292089],[62002.0,0.322571],[62005.0,0.322556],[62007.0,0.02]]]
["bitfinex","BTCUSD",1719355718889,[[61990.0,0.1058],[61989.0,0.161318],[61988.0,0.2066],[61986.0,0.32265],[61985.0,0.41945701]],[[61994.0,0.02112209],[61995.0,0.161303],[61997.0,0.322598],[61998.0,0.0356002],[61999.0,0.322589]]]
["bitfinex","BTCUSD",1719355783817,[[61974.0,0.161357],[61973.0,0.1833],[61972.0,0.5092576],[61971.0,0.32273],[61970.0,0.05761924]],[[61976.0,0.08757986],[61980.0,0.1407],[61981.0,0.16134],[61983.0,0.322672],[61985.0,0.322659]]]
["bitfinex","BTCUSD",1719355845862,[[61972.0,0.1739176],[61971.0,0.074],[61970.0,0.436884],[61969.0,0.1394],[61968.0,0.38960446]],[[61973.0,0.17740847],[61978.0,0.0399],[61979.0,0.161345],[61981.0,0.322682],[61983.0,0.322673]]]
["bitfinex","BTCUSD",1719355866057,[[61972.0,1.75983028],[61970.0,0.009251],[61969.0,0.04828842],[61968.0,0.03453946],[61967.0,0.10475264]],[[61973.0,0.16150422],[61993.0,0.322621],[61994.0,0.34519517],[61996.0,0.12],[61998.0,0.24808841]]]
["bitfinex","BTCUSD",1719355956802,[[61947.0,0.000924],[61942.0,0.0806],[61941.0,0.265843],[61939.0,0.322895],[61938.0,0.0742]],[[61948.0,0.67860468],[61950.0,0.352043],[61953.0,0.396826],[61957.0,0.2],[61968.0,0.08130346]]]
["bitfinex","BTCUSD",1719355990845,[[61948.0,2.10139711],[61947.0,0.000924],[61946.0,0.074],[61945.0,0.59547047],[61944.0,0.1451867]],[[61949.0,0.16265169],[61969.0,0.346911],[61970.0,0.32274],[61975.0,0.70990267],[61976.0,0.5899]]]
["bitfinex","BTCUSD",1719356043663,[[61961.0,0.79001015],[61960.0,0.1264],[61959.0,0.39538476],[61957.0,0.09679435],[61950.0,0.17751153]],[[61962.0,0.02237547],[61964.0,0.16161172],[61965.0,0.0901],[61966.0,0.1143],[61969.0,0.00084]]]
["bitfinex","BTCUSD",1719356071021,[[61961.0,1.30695213],[61959.0,0.53270903],[61958.0,0.12102504],[61957.0,0.1104],[61955.0,0.34387932]],[[61962.0,0.01584],[61964.0,0.25311172],[61966.0,0.1058],[61969.0,0.00084],[61971.0,0.161365]]]
["bitfinex","BTCUSD",1719356157684,[[61952.0,0.002924],[61948.0,0.000924],[61947.0,0.000924],[61940.0,0.196],[61928.0,0.03233]],[[61953.0,2.73616454],[61956.0,0.34722308],[61957.0,0.09263844],[61959.0,0.3253467]]]
["bitfinex","BTCUSD",1719356216042,[[61918.0,0.303954],[61917.0,0.1398909],[61915.0,0.39560636],[61914.0,0.009251],[61913.0,0.61291481]],[[61923.0,0.16371783],[61924.0,0.161488],[61925.0,0.1103],[61926.0,0.0876],[61928.0,0.322959]]]
["bitfinex","BTCUSD",1719356296498,[[61960.0,1.59599698],[61959.0,0.02],[61955.0,0.322812],[61952.0,0.2],[61947.0,0.5]],[[61961.0,0.00084],[61966.0,0.16160489],[61974.0,0.00084],[61976.0,0.208],[61977.0,0.16135]]]
["bitfinex","BTCUSD",1719356316709,[[61969.0,0.686812],[61968.0,0.0931],[61966.0,0.342755],[61962.0,0.322776],[61958.0,0.264622]],[[61970.0,0.14159501],[61977.0,0.202],[61978.0,0.18727722],[61983.0,0.0931],[61988.0,0.1]]]
["bitfinex","BTCUSD",1719356397269,[[61968.0,0.256373],[61967.0,0.1166],[61966.0,0.53351299],[61965.0,0.07262551],[61964.0,0.322766]],[[61973.0,0.16158796],[61976.0,0.109],[61977.0,0.322703],[61978.0,0.11378902],[61979.0,0.322691]]]
["bitfinex","BTCUSD",1719356448420,[[61964.0,0.000924],[61960.0,0.07317802],[61959.0,0.07251466],[61957.0,0.41948722],[61956.0,0.23969364]],[[61969.0,0.2069],[61970.0,0.14059501],[61972.0,0.00084],[61975.0,0.10130346],[61976.0,0.02498054]]]
["bitfinex","BTCUSD",1719356509754,[[61964.0,1.3044696],[61962.0,0.0931],[61960.0,0.44471561]],[[61965.0,0.002],[61969.0,0.00084],[61970.0,0.27549621],[61972.0,0.162203],[61975.0,0.510712]]]
["bitfinex","BTCUSD",1719356525025,[[61965.0,0.41056851],[61964.0,0.21165811],[61962.0,0.2534927],[61961.0,0.09679026],[61960.0,0.32371]],[[61966.0,0.004],[61969.0,0.00084],[61970.0,0.16159621],[61972.0,0.11074],[61973.0,0.407423]]]
["bitfinex","BTCUSD",1719356588883,[[62004.0,0.32361798],[62002.0,0.415666],[62000.0,0.322577],[61997.0,0.322591],[61995.0,0.02]],[[62005.0,0.2016],[62006.0,0.13393161],[62009.0,0.161267],[62010.0,0.330942]]]
["bitfinex","BTCUSD",1719356677193,[[61984.0,0.25143898],[61983.0,0.161334],[61982.0,0.16242524],[61981.0,0.39531386],[61980.0,0.0931]],[[61986.0,0.002],[61987.0,0.32287593],[61990.0,0.1891],[61991.0,0.34549421],[61993.0,0.342618]]]
["bitfinex","BTCUSD",1719356756366,[[61984.0,0.000924],[61982.0,0.203],[61980.0,0.161342],[61978.0,0.416716],[61975.0,0.02]],[[61985.0,0.1737862],[61986.0,0.00084],[61987.0,0.37064503],[61989.0,0.429339],[61990.0,0.0844]]]
["bitfinex","BTCUSD",1719356774220,[[61988.0,0.16233898],[61987.0,0.161323],[61984.0,0.520384],[61983.0,0.322665],[61981.0,0.415778]],[[61990.0,0.01085327],[61991.0,0.16154123],[61992.0,0.361811],[61995.0,0.35553676],[61996.0,0.01]]]
["bitfinex","BTCUSD",1719356827282,[[61931.0,0.01024],[61927.0,0.00924],[61923.0,0.1896],[61922.0,0.009251],[61907.0,0.06745447]],[[61932.0,1.49969499],[61933.0,0.2],[61936.0,0.322914],[61938.0,0.2],[61940.0,0.36233898]]]
["bitfinex","BTCUSD",1719356893850,[[61918.0,0.00729146],[61914.0,0.1955],[61906.0,0.009251],[61902.0,0.009251],[61898.0,0.04837584]],[[61919.0,1.50624337],[61920.0,0.2],[61921.0,0.0931],[61924.0,0.20084],[61925.0,0.30320406]]]
["bitfinex","BTCUSD",1719356938197,[[61911.0,0.001924],[61906.0,0.009251],[61903.0,0.1963],[61902.0,0.009251],[61894.0,0.007706]],[[61912.0,2.18635304],[61913.0,0.2719585],[61914.0,0.29594467],[61916.0,0.31993083],[61922.0,0.143917]]]
["bitfinex","BTCUSD",1719356970237,[[61884.0,0.85642198],[61881.0,0.333197],[61880.0,0.0931],[61879.0,0.33246],[61878.0,0.05766]],[[61885.0,0.009],[61893.0,0.161571],[61895.0,0.416228],[61896.0,0.4699],[61897.0,0.323121]]]
["bitfinex","BTCUSD",1719357026220,[[61811.0,0.134706],[61810.0,0.0877],[61807.0,0.161791],[61805.0,0.323596],[61802.0,0.3360927]],[[61812.0,0.04189663],[61817.0,0.1],[61818.0,0.323535],[61819.0,0.2],[61820.0,0.323521]]]
["bitfinex","BTCUSD",1719357078172,[[61828.0,0.018706],[61824.0,0.16233898],[61823.0,0.0819],[61822.0,0.264254],[61816.0,0.01]],[[61829.0,0.22575904],[61831.0,0.323465],[61833.0,0.323456],[61837.0,0.37130601],[61839.0,0.15311598]]]
["bitfinex","BTCUSD",1719357128890,[[61812.0,0.01863],[61811.0,0.005924],[61806.0,0.00323591],[61805.0,0.161798],[61803.0,0.01323551]],[[61813.0,0.68900835],[61817.0,0.32354],[61820.0,0.323524],[61822.0,0.4699],[61825.0,0.30946914]]]
["bitfinex","BTCUSD",1719357187169,[[61812.0,0.000324],[61811.0,0.005924],[61808.0,0.017706],[61806.0,0.00323591],[61802.0,0.0124797]],[[61813.0,1.58898834],[61818.0,0.02045591],[61819.0,0.05018035],[61820.0,0.07182953],[61821.0,0.08130346]]]
["bitfinex","BTCUSD",1719357203248,[[61811.0,0.000324],[61806.0,0.00323591],[61801.0,0.1909],[61799.0,0.017706],[61790.0,0.275438]],[[61812.0,1.87019294],[61813.0,0.16547298],[61816.0,0.212479],[61819.0,0.57121959],[61821.0,0.15283934]]]
["bitfinex","BTCUSD",1719357269152,[[61806.0,0.18065991],[61802.0,0.0301857],[61795.0,0.161824],[61792.0,0.333661],[61790.0,0.437272]],[[61807.0,1.53921837],[61808.0,0.07185352],[61809.0,0.0958047],[61810.0,0.323577],[61811.0,0.12059587]]]
["bitfinex","BTCUSD",1719357337549,[[61812.0,0.45572498],[61811.0,0.324488],[61810.0,0.1675],[61809.0,0.323572],[61808.0,0.1705]],[[61813.0,0.00084],[61819.0,0.161764],[61820.0,0.323523],[61821.0,0.053],[61823.0,0.4699]]]
["bitfinex","BTCUSD",1719357340283,[[61812.0,0.51962498],[61811.0,0.324488],[61809.0,0.333572],[61806.0,0.17465991],[61801.0,0.523614]],[[61813.0,0.00084],[61818.0,0.161766],[61820.0,0.323523],[61822.0,0.323512],[61823.0,0.5915]]]
["bitfinex","BTCUSD",1719357460675,[[61817.0,0.017706],[61816.0,0.000924],[61815.0,0.0735],[61813.0,0.0965],[61812.0,0.162704]],[[61818.0,0.84344018],[61822.0,0.48114382],[61823.0,0.07189774],[61825.0,0.09586365],[61827.0,0.12212356]]]
["bitfinex","BTCUSD",1719357482803,[[61806.0,0.00615991],[61802.0,0.0124797],[61800.0,0.1643],[61798.0,0.02],[61795.0,0.161825]],[[61807.0,1.49618788],[61810.0,0.386872],[61811.0,0.0387],[61813.0,0.2],[61814.0,0.28130346]]]
["bitfinex","BTCUSD",1719357548983,[[61770.0,0.1733],[61764.0,0.181905],[61761.0,0.323824],[61760.0,0.32383],[61754.0,0.01924]],[[61771.0,0.92179514],[61774.0,0.323764],[61775.0,0.02003344],[61777.0,0.08130346],[61792.0,0.58004199]]]
["bitfinex","BTCUSD",1719357580454,[[61774.0,0.002],[61755.0,0.02908],[61754.0,0.16824],[61751.0,0.01571747],[61745.0,0.01]],[[61775.0,2.20155517],[61777.0,0.28130346],[61779.0,0.523737]]]
["bitfinex","BTCUSD",1719357611637,[[61755.0,0.02908],[61754.0,0.01571747],[61753.0,0.1584],[61750.0,0.161942],[61736.0,0.2937]],[[61756.0,0.15500455],[61757.0,0.161925],[61759.0,0.323841],[61760.0,0.323834],[61761.0,0.17310346]]]
["bitfinex","BTCUSD",1719357659764,[[61759.0,0.34093898],[61758.0,0.161922],[61757.0,0.323846],[61755.0,0.33294],[61754.0,0.02571747]],[[61760.0,0.12101762],[61764.0,0.0937],[61765.0,0.161904],[61767.0,0.396689],[61769.0,0.3955656]]]
["bitfinex","BTCUSD",1719357720212,[[61760.0,0.1625],[61758.0,0.02647747],[61755.0,0.00908],[61754.0,0.00924],[61748.0,0.01]],[[61761.0,0.64883715],[61764.0,0.323815],[61765.0,0.0716424],[61767.0,0.54157943]]]
["bitfinex","BTCUSD",1719357779093,[[61761.0,2.77386498],[61760.0,0.00647652],[61753.0,0.523869],[61749.0,0.5],[61744.0,0.22534]],[[61762.0,0.00284],[61775.0,0.00084],[61778.0,0.48782074],[61781.0,0.255562],[61786.0,0.404902]]]
["bitfinex","BTCUSD",1719357817003,[[61774.0,1.44713898],[61773.0,0.523761],[61771.0,0.29732],[61769.0,0.2],[61766.0,0.5]],[[61775.0,0.00284],[61787.0,0.187546],[61788.0,0.350689],[61790.0,0.417379],[61791.0,0.08130346]]]
["bitfinex","BTCUSD",1719357852969,[[61774.0,0.033924],[61766.0,0.00323348],[61765.0,0.1418],[61764.0,0.01],[61763.0,0.161909]],[[61775.0,1.22179711],[61776.0,0.0527],[61777.0,0.0937],[61778.0,0.07132582],[61780.0,0.0717681]]]
["bitfinex","BTCUSD",1719357923722,[[61788.0,0.1718],[61784.0,0.01],[61782.0,0.161858],[61780.0,0.323727],[61775.0,0.00647652]],[[61789.0,0.79791903],[61790.0,0.44374796],[61792.0,0.02318078],[61794.0,0.323659]]]
["bitfinex","BTCUSD",1719357934801,[[61784.0,0.1025],[61780.0,0.0631],[61776.0,0.01],[61775.0,0.00647652],[61766.0,0.2937]],[[61785.0,1.32202702],[61786.0,0.12003361],[61789.0,0.00084],[61792.0,0.49089111],[61798.0,0.16204538]]]
["bitfinex","BTCUSD",1719357991552,[[61788.0,0.000924],[61787.0,0.159],[61777.0,0.01],[61774.0,0.000924],[61767.0,0.28130346]],[[61789.0,1.229587],[61793.0,0.323661],[61802.0,0.323615],[61807.0,0.20084],[63241.0,0.07890751]]]
["bitfinex","BTCUSD",1719358072541,[[61788.0,0.160824],[61783.0,0.00647652],[61779.0,0.01],[61778.0,0.161869],[61776.0,0.323748]],[[61789.0,1.23572632],[61791.0,0.18986306],[61793.0,0.14805125],[61815.0,0.323549]]]
["bitfinex","BTCUSD",1719358113317,[[61788.0,0.1620275],[61787.0,0.01],[61778.0,0.523737],[61776.0,0.323748],[61772.0,0.6643]],[[61789.0,0.91170981],[61790.0,0.09624576],[61792.0,0.44397421],[61793.0,0.02784742],[61797.0,0.00084]]]
["bitfinex","BTCUSD",1719358184125,[[61775.0,0.013],[61774.0,0.000924],[61762.0,0.158924],[61754.0,0.161932],[61752.0,0.01]],[[61776.0,1.76090778],[61778.0,0.04936373],[61780.0,0.2],[61781.0,0.2],[61782.0,0.323718]]]
["bitfinex","BTCUSD",1719358205621,[[61775.0,0.088769],[61774.0,0.000924],[61769.0,0.0605],[61766.0,0.02],[61762.0,0.000924]],[[61776.0,1.60802066],[61777.0,0.323746],[61778.0,0.09748822],[61779.0,0.0959163],[61781.0,0.11989538]]]
["bitfinex","BTCUSD",1719358254629,[[61748.0,0.000924],[61744.0,0.00924],[61739.0,0.1525797],[61728.0,0.02],[61721.0,0.4761]],[[61749.0,2.89332359],[61750.0,0.14398545],[61751.0,0.0937],[61752.0,0.064875],[61756.0,0.56714409]]]
["bitfinex","BTCUSD",1719358296037,[[61762.0,0.1394],[61759.0,0.02],[61750.0,0.01],[61748.0,0.324818],[61746.0,0.323904]],[[61763.0,1.21583502],[61765.0,0.07196433],[61766.0,0.323803],[61767.0,0.09595482],[61768.0,0.22941266]]]
["bitfinex","BTCUSD",1719358378360,[[61788.0,2.54724774],[61787.0,0.323687],[61783.0,0.7],[61782.0,0.2],[61777.0,0.359282]],[[61789.0,0.00084],[61795.0,0.00084],[61797.0,0.00084],[61805.0,0.0794],[61807.0,0.256334]]]
["bitfinex","BTCUSD",1719358392241,[[61797.0,0.03047212],[61791.0,0.00320964],[61790.0,0.161838],[61788.0,0.58602598],[61787.0,0.2749]],[[61798.0,0.58916082],[61804.0,0.04810567],[61805.0,0.07215851],[61807.0,0.09705134],[61809.0,0.12026418]]]
["bitfinex","BTCUSD",1719358508961,[[61801.0,0.00643212],[61797.0,0.000924],[61791.0,0.012884],[61785.0,0.161851],[61783.0,0.459709]],[[61802.0,1.33914746],[61803.0,0.007116],[61804.0,0.09641139],[61805.0,0.12051424],[61828.0,0.24566242]]]
["bitfinex","BTCUSD",1719358546353,[[61774.0,0.14937612],[61769.0,0.161893],[61766.0,0.3238],[61765.0,0.01],[61764.0,0.323809]],[[61775.0,0.2610025],[61777.0,0.02676899],[61778.0,0.323741],[61779.0,0.323738],[61782.0,0.32372]]]
["bitfinex","BTCUSD",1719358599507,[[61777.0,0.000924],[61775.0,0.0807],[61774.0,0.0614],[61768.0,0.01217612],[61763.0,0.24413546]],[[61778.0,1.54060403],[61779.0,0.1204249],[61780.0,0.03584914],[61785.0,0.20935288],[61786.0,0.4]]]
["bitfinex","BTCUSD",1719358672567,[[61765.0,0.097824],[61764.0,0.0818],[61763.0,0.000924],[61760.0,0.01217612],[61753.0,0.161935]],[[61766.0,0.97858948],[61767.0,0.40318351],[61769.0,0.09636069],[61770.0,0.12045086],[61776.0,0.34454103]]]
["bitfinex","BTCUSD",1719358689650,[[61765.0,0.178824],[61763.0,0.000924],[61762.0,0.01217612],[61757.0,0.161924],[61756.0,0.08130346]],[[61766.0,0.98844991],[61767.0,0.09638177],[61769.0,0.12047722],[61770.0,0.330897],[61775.0,0.17437171]]]
["bitfinex","BTCUSD",1719358788741,[[61765.0,0.161903],[61763.0,0.323813],[61761.0,0.5023431],[61760.0,0.01],[61757.0,0.323848]],[[61767.0,0.03962877],[61770.0,0.04824189],[61771.0,0.0937],[61772.0,0.23424884],[61850.0,0.25143925]]]
["bitfinex","BTCUSD",1719358835432,[[61755.0,0.16121612],[61751.0,0.16194],[61750.0,0.324807],[61748.0,0.324818]],[[61756.0,0.01592057],[61757.0,0.0937],[61759.0,0.2011792],[61760.0,0.323836],[61761.0,0.00084]]]
["bitfinex","BTCUSD",1719358857737,[[61760.0,2.4833581],[61759.0,0.0937],[61756.0,0.2],[61755.0,0.00924],[61746.0,0.08558938]],[[61761.0,0.00084],[61775.0,0.03724306],[61778.0,0.00084]]]
["bitfinex","BTCUSD",1719358940157,[[61766.0,0.01730088],[61765.0,0.00500012],[61762.0,0.161909],[61759.0,0.323837],[61758.0,0.1382]],[[61767.0,0.03438216],[61769.0,0.0937],[61771.0,0.161889],[61774.0,0.323765],[61775.0,0.007116]]]
["bitfinex","BTCUSD",1719359010008,[[61781.0,0.95528612],[61779.0,0.01],[61776.0,0.323745],[61775.0,0.0937],[61767.0,0.57569846]],[[61782.0,0.4699],[61786.0,0.01747227],[61787.0,0.00084],[61788.0,0.0937],[61798.0,0.65009781]]]
["bitfinex","BTCUSD",1719359053492,[[61787.0,0.001],[61771.0,0.00407612],[61769.0,0.64971274],[61768.0,0.1431],[61766.0,0.32502488]],[[61788.0,1.63549703],[61790.0,0.14462957],[61791.0,0.2],[61792.0,0.323668],[61793.0,0.16227707]]]
["bitfinex","BTCUSD",1719359131952,[[61785.0,0.00407612],[61783.0,0.149],[61779.0,0.161866],[61776.0,0.333747],[61774.0,0.324684]],[[61786.0,0.255549],[61789.0,0.3718381],[61790.0,0.32368],[61791.0,0.07223415],[61792.0,0.04131443]]]
["bitfinex","BTCUSD",1719359147186,[[61795.0,0.95100112],[61792.0,0.1037],[61791.0,0.32367],[61781.0,0.323722],[61779.0,0.1706]],[[61796.0,0.011],[61805.0,0.1618],[61806.0,0.417295],[61807.0,0.08130346],[61808.0,0.793483]]]
["bitfinex","BTCUSD",1719359197457,[[61816.0,0.00407612],[61812.0,0.16178],[61810.0,0.0813],[61809.0,0.383874],[61808.0,0.1]],[[61818.0,0.00284],[61819.0,0.161764],[61820.0,0.323523],[61822.0,0.331924],[61824.0,0.053916]]]
["bitfinex","BTCUSD",1719359245285,[[61814.0,0.00500012],[61812.0,0.0625],[61811.0,0.239681],[61809.0,0.323576],[61804.0,0.01]],[[61816.0,0.01002023],[61817.0,0.0936],[61819.0,0.161762],[61821.0,0.323514],[61822.0,0.331923]]]
["bitfinex","BTCUSD",1719359291789,[[61827.0,0.631224],[61826.0,0.00407612],[61822.0,0.001],[61816.0,0.01],[61815.0,0.08130346]],[[61828.0,0.0084],[61830.0,0.00841],[61837.0,0.007116],[61840.0,0.0084],[61841.0,0.323413]]]
["bitfinex","BTCUSD",1719359311299,[[61835.0,0.00407612],[61832.0,0.0886],[61831.0,0.22393],[61829.0,0.32347],[61826.0,0.01]],[[61836.0,0.01002061],[61838.0,0.161713],[61839.0,0.37164981],[61840.0,0.0084],[61841.0,0.39575422]]]
["bitfinex","BTCUSD",1719359381597,[[61834.0,0.63424512],[61832.0,0.323453],[61830.0,0.01],[61828.0,0.323474],[61823.0,0.0935]],[[61835.0,0.01002035],[61838.0,0.04822941],[61839.0,0.07234412],[61841.0,0.25816383],[61842.0,0.35663403]]]
["bitfinex","BTCUSD",1719359454485,[[61839.0,0.00600012],[61837.0,0.161715],[61836.0,0.0767],[61835.0,0.063],[61834.0,0.324367]],[[61840.0,0.01445061],[61842.0,0.255202],[61844.0,0.001],[61845.0,0.323392],[61846.0,0.49384771]]]
["bitfinex","BTCUSD",1719359502561,[[61839.0,0.002924],[61838.0,0.0655],[61837.0,0.0798],[61834.0,0.000924],[61833.0,0.00407612]],[[61840.0,1.02933995],[61841.0,0.07248572],[61842.0,0.00084],[61843.0,0.42716263],[61844.0,0.12080954]]]
["bitfinex","BTCUSD",1719359513082,[[61839.0,0.152924],[61838.0,0.161712],[61837.0,0.32750312],[61835.0,0.323437],[61834.0,0.000924]],[[61840.0,0.1],[61841.0,0.0935],[61842.0,0.00084],[61843.0,0.04834181],[61844.0,0.161697]]]
["bitfinex","BTCUSD",1719359586010,[[61839.0,1.4335419],[61835.0,0.02],[61834.0,0.000924],[61831.0,0.323461],[61829.0,0.0084]],[[61840.0,0.00084],[61842.0,0.00084],[61849.0,0.03736649],[61850.0,0.0084],[61853.0,0.0935]]]
["bitfinex","BTCUSD",1719359646900,[[61852.0,2.15583197],[61851.0,0.0935],[61850.0,0.17824943],[61849.0,0.44454647],[61847.0,0.2]],[[61853.0,0.00084],[61877.0,0.09683643],[61879.0,0.60886628],[61880.0,0.03713],[61881.0,0.1416]]]
["bitfinex","BTCUSD",1719359669788,[[61855.0,0.161667],[61853.0,0.323342],[61852.0,0.323347],[61847.0,0.323377],[61844.0,0.487593]],[[61860.0,0.002],[61863.0,0.002],[61864.0,0.301744],[61865.0,0.02],[61866.0,0.32328]]]
["bitfinex","BTCUSD",1719359711688,[[61863.0,2.13155598],[61861.0,0.2],[61860.0,0.323305],[61859.0,0.2335],[61856.0,0.29994658]],[[61864.0,0.00184],[61876.0,0.0084],[61882.0,0.0084],[61883.0,0.12851361],[61884.0,0.0723]]]
["bitfinex","BTCUSD",1719359797113,[[61877.0,2.42189775],[61876.0,0.10243168],[61874.0,0.49657558],[61872.0,0.12071948],[61871.0,0.2]],[[61878.0,0.5],[61891.0,0.0516],[61892.0,0.0754],[61898.0,0.0084],[61899.0,0.169953]]]
["bitfinex","BTCUSD",1719359821076,[[61877.0,0.028924],[61876.0,0.03],[61871.0,0.323249],[61870.0,0.0933],[61864.0,0.0826]],[[61878.0,0.36878971],[61880.0,0.161603],[61887.0,0.0933],[61888.0,0.343165],[61890.0,0.04839717]]]
["bitfinex","BTCUSD",1719359821279,[[61877.0,0.028924],[61876.0,0.03],[61874.0,0.161616],[61871.0,0.323249],[61870.0,0.416554]],[[61878.0,0.36878971],[61880.0,0.161603],[61883.0,0.323193],[61885.0,0.323184],[61887.0,0.0933]]]
["bitfinex","BTCUSD",1719359821430,[[61877.0,0.014924],[61876.0,0.03],[61874.0,0.161616],[61871.0,0.323249],[61870.0,0.481275]],[[61878.0,0.36878971],[61880.0,0.161603],[61883.0,0.323193],[61885.0,0.323184],[61887.0,0.0933]]]
["bitfinex","BTCUSD",1719359821609,[[61877.0,0.000924],[61876.0,0.03],[61871.0,0.323249],[61870.0,0.064721],[61864.0,0.405884]],[[61878.0,0.36878971],[61883.0,0.323193],[61885.0,0.323184],[61887.0,0.0933]]]
["bitfinex","BTCUSD",1719359821610,[[61877.0,0.000924],[61876.0,0.03],[61871.0,0.323249],[61870.0,0.064721],[61864.0,0.405884]],[[61878.0,0.53039771],[61881.0,0.323205],[61883.0,0.323193],[61885.0,0.343184],[61887.0,0.0933]]]
["bitfinex","BTCUSD",1719359821813,[[61877.0,0.014924],[61876.0,0.03],[61872.0,0.161623],[61871.0,0.323249],[61864.0,0.385884]],[[61878.0,0.53039771],[61881.0,0.323205],[61883.0,0.323193],[61885.0,0.343184],[61887.0,0.0933]]]
["bitfinex","BTCUSD",1719359821998,[[61877.0,0.028924],[61876.0,0.03],[61873.0,0.16162],[61871.0,0.323249],[61869.0,0.0933]],[[61878.0,0.53039771],[61881.0,0.323205],[61883.0,0.323193],[61885.0,0.323184],[61887.0,0.1133]]]
["bitfinex","BTCUSD",1719359822197,[[61877.0,0.014924],[61876.0,0.03],[61873.0,0.16162],[61871.0,0.323249],[61869.0,0.0933]],[[61878.0,0.53039771],[61881.0,0.323205],[61883.0,0.323193],[61885.0,0.323184],[61887.0,0.1133]]]
["bitfinex","BTCUSD",1719359822739,[[61877.0,0.000924],[61876.0,0.03],[61873.0,0.16162],[61871.0,0.323249],[61869.0,0.0933]],[[61878.0,0.53039771],[61881.0,0.323205],[61883.0,0.323193],[61885.0,0.323184],[61887.0,0.1133]]]
["bitfinex","BTCUSD",1719359823103,[[61877.0,0.012924],[61876.0,0.03],[61873.0,0.16162],[61871.0,0.323249],[61869.0,0.0933]],[[61878.0,0.53039771],[61881.0,0.323205],[61883.0,0.323193],[61885.0,0.323184],[61887.0,0.1133]]]
["bitfinex","BTCUSD",1719359823662,[[61877.0,0.026924],[61876.0,0.03],[61873.0,0.16162],[61871.0,0.323249],[61869.0,0.0933]],[[61878.0,0.53039771],[61881.0,0.323205],[61883.0,0.323193],[61885.0,0.323184],[61887.0,0.1133]]]
["bitfinex","BTCUSD",1719359823839,[[61877.0,0.026924],[61876.0,0.03],[61873.0,0.16162],[61871.0,0.323249],[61869.0,0.0933]],[[61878.0,0.53039771],[61881.0,0.323205],[61883.0,0.323193],[61885.0,0.343184],[61887.0,0.0933]]]
["bitfinex","BTCUSD",1719359824038,[[61877.0,0.026924],[61876.0,0.03],[61873.0,0.16162],[61871.0,0.323249],[61869.0,0.0933]],[[61878.0,0.53039771],[61881.0,0.323205],[61883.0,0.323193],[61885.0,0.323184],[61887.0,0.1133]]]
["bitfinex","BTCUSD",1719359824211,[[61877.0,0.012924],[61876.0,0.03],[61873.0,0.16162],[61871.0,0.323249],[61869.0,0.0933]],[[61878.0,0.53039771],[61881.0,0.323205],[61883.0,0.323193],[61885.0,0.343184],[61887.0,0.0933]]]
["bitfinex","BTCUSD",1719359824405,[[61877.0,0.013924],[61876.0,0.03],[61872.0,0.161623],[61871.0,0.323249],[61869.0,0.0933]],[[61878.0,0.53039771],[61881.0,0.323205],[61883.0,0.323193],[61885.0,0.343184],[61887.0,0.0933]]]
["bitfinex","BTCUSD",1719359824807,[[61877.0,0.001924],[61876.0,0.03],[61872.0,0.161623],[61871.0,0.323249],[61869.0,0.0933]],[[61878.0,0.53039771],[61881.0,0.323205],[61883.0,0.323193],[61885.0,0.323184],[61887.0,0.02]]]
["bitfinex","BTCUSD",1719359825009,[[61877.0,0.001924],[61876.0,0.03],[61872.0,0.161623],[61871.0,0.323249],[61869.0,0.0933]],[[61878.0,0.53039771],[61881.0,0.323205],[61883.0,0.323193],[61885.0,0.323184],[61886.0,0.0933]]]
["bitfinex","BTCUSD",1719359825481,[[61877.0,0.001924],[61876.0,0.03],[61874.0,0.161618],[61872.0,0.08130346],[61871.0,0.323249]],[[61878.0,0.53039771],[61881.0,0.323205],[61883.0,0.323193],[61886.0,0.0933]]]
["bitfinex","BTCUSD",1719359825482,[[61877.0,0.001924],[61876.0,0.03],[61874.0,0.161618],[61872.0,0.08130346],[61871.0,0.323249]],[[61878.0,0.36878971],[61880.0,0.161603],[61881.0,0.323205],[61883.0,0.323193],[61886.0,0.0933]]]
["bitfinex","BTCUSD",1719359825682,[[61877.0,0.001924],[61876.0,0.03],[61874.0,0.0933],[61873.0,0.16162],[61872.0,0.08130346]],[[61878.0,0.36878971],[61881.0,0.323205],[61883.0,0.323193]]]
["bitfinex","BTCUSD",1719359825683,[[61877.0,0.001924],[61876.0,0.03],[61874.0,0.0933],[61873.0,0.16162],[61872.0,0.08130346]],[[61878.0,0.36878971],[61879.0,0.161606],[61881.0,0.323205],[61883.0,0.323193],[61888.0,0.323165]]]
["bitfinex","BTCUSD",1719359825881,[[61877.0,0.001924],[61876.0,0.03],[61873.0,0.16162],[61872.0,0.08130346],[61871.0,0.416549]],[[61878.0,0.36878971],[61879.0,0.161606],[61881.0,0.323205],[61883.0,0.323193],[61886.0,0.0933]]]
["bitfinex","BTCUSD",1719359826287,[[61877.0,0.001924],[61876.0,0.03],[61874.0,0.161618],[61872.0,0.08130346],[61871.0,0.416549]],[[61878.0,0.36878971],[61880.0,0.161603],[61881.0,0.323205],[61883.0,0.323193],[61890.0,0.07262404]]]
["bitfinex","BTCUSD",1719359826492,[[61877.0,0.001924],[61876.0,0.03],[61874.0,0.161618],[61872.0,0.08130346],[61871.0,0.416549]],[[61878.0,0.08420977],[61880.0,0.161603],[61881.0,0.323205],[61883.0,0.323193],[61887.0,0.0933]]]
["bitfinex","BTCUSD",1719359828457,[[61877.0,0.001924],[61876.0,0.03],[61874.0,0.161618],[61872.0,0.08130346],[61871.0,0.416549]],[[61878.0,0.08420977],[61880.0,0.161603],[61881.0,0.323205],[61883.0,0.323193],[61884.0,0.0933]]]
["bitfinex","BTCUSD",1719359831180,[[61877.0,0.001924],[61876.0,0.03],[61874.0,0.161618],[61873.0,0.32324],[61872.0,0.08130346]],[[61878.0,0.08420977],[61880.0,0.161603],[61881.0,0.323205],[61883.0,0.323193],[61884.0,0.0933]]]
["bitfinex","BTCUSD",1719359831914,[[61877.0,0.000924],[61876.0,0.03],[61874.0,0.161618],[61873.0,0.32324],[61872.0,0.08130346]],[[61878.0,0.08420977],[61880.0,0.161603],[61881.0,0.323205],[61883.0,0.323193],[61884.0,0.0933]]]
["bitfinex","BTCUSD",1719359833293,[[61877.0,0.000924],[61876.0,0.03],[61875.0,0.161616],[61873.0,0.32324],[61872.0,0.08130346]],[[61878.0,0.08420977],[61880.0,0.161603],[61881.0,0.323205],[61883.0,0.323193],[61884.0,0.0933]]]
["bitfinex","BTCUSD",1719359837407,[[61877.0,0.001848],[61876.0,0.03],[61875.0,0.161616],[61873.0,0.32324],[61872.0,0.08130346]],[[61878.0,0.08420977],[61880.0,0.161603],[61881.0,0.323205],[61883.0,0.323193],[61884.0,0.0933]]]
["bitfinex","BTCUSD",1719359837763,[[61877.0,0.001848],[61876.0,0.03],[61875.0,0.161616],[61873.0,0.32324],[61872.0,0.08130346]],[[61878.0,0.08504977],[61880.0,0.161603],[61881.0,0.323205],[61883.0,0.323193],[61884.0,0.0933]]]
["bitfinex","BTCUSD",1719359840189,[[61877.0,0.001848],[61876.0,0.03],[61875.0,0.161616],[61873.0,0.32324],[61872.0,0.08130346]],[[61878.0,0.00084],[61880.0,0.213203],[61881.0,0.370305],[61883.0,0.323193],[61884.0,0.0933]]]
["bitfinex","BTCUSD",1719359841660,[[61877.0,0.001848],[61876.0,0.03],[61875.0,0.161616],[61873.0,0.32324],[61872.0,0.08130346]],[[61878.0,0.00084],[61880.0,0.213203],[61881.0,0.0471],[61883.0,0.323193],[61884.0,0.0933]]]
["bitfinex","BTCUSD",1719359842248,[[61877.0,0.001848],[61876.0,0.191613],[61873.0,0.32324],[61872.0,0.08130346],[61868.0,0.0933]],[[61878.0,0.00084],[61880.0,0.0516],[61881.0,0.208701],[61883.0,0.323193],[61884.0,0.0933]]]
["bitfinex","BTCUSD",1719359843048,[[61877.0,0.001848],[61876.0,0.191613],[61873.0,0.32324],[61872.0,0.08130346],[61868.0,0.1133]],[[61878.0,0.00084],[61880.0,0.0516],[61881.0,0.208701],[61883.0,0.323193],[61884.0,0.0933]]]
["bitfinex","BTCUSD",1719359843659,[[61877.0,0.001848],[61876.0,0.191613],[61873.0,0.32324],[61872.0,0.08130346],[61868.0,0.0933]],[[61878.0,0.00084],[61880.0,0.0516],[61881.0,0.208701],[61883.0,0.323193],[61884.0,0.0933]]]
["bitfinex","BTCUSD",1719359844346,[[61877.0,0.001848],[61876.0,0.191613],[61873.0,0.32324],[61872.0,0.08130346],[61869.0,0.0933]],[[61878.0,0.00084],[61880.0,0.0516],[61881.0,0.208701],[61883.0,0.323193],[61884.0,0.0933]]]
["bitfinex","BTCUSD",1719359851417,[[61877.0,0.001848],[61876.0,0.191613],[61873.0,0.32324],[61872.0,0.08130346],[61869.0,0.0933]],[[61878.0,0.00084],[61881.0,0.161601],[61883.0,0.323193],[61884.0,0.0933],[61888.0,0.323165]]]
["bitfinex","BTCUSD",1719359851619,[[61877.0,0.9501],[61876.0,0.03],[61875.0,0.0933],[61872.0,0.08130346],[61868.0,0.48782074]],[[61878.0,0.00084],[61888.0,0.323165]]]
["bitfinex","BTCUSD",1719359851620,[[61877.0,0.9501],[61876.0,0.03],[61875.0,0.0933],[61872.0,0.08130346],[61868.0,0.48782074]],[[61878.0,0.00084],[61885.0,0.04203278],[61888.0,0.323165],[61889.0,0.0516],[61890.0,0.0471]]]
["bitfinex","BTCUSD",1719359851843,[[61877.0,0.9501],[61876.0,0.03],[61875.0,0.416528],[61872.0,0.08130346],[61871.0,0.02]],[[61878.0,0.00084],[61885.0,0.04203278],[61887.0,0.161586],[61889.0,0.374762],[61890.0,0.0471]]]
["bitfinex","BTCUSD",1719359852048,[[61877.0,1.08430303],[61876.0,0.03],[61875.0,0.416528],[61872.0,0.08130346],[61871.0,0.02]],[[61878.0,0.00084],[61885.0,0.04203278],[61887.0,0.161586],[61889.0,0.374762],[61890.0,0.0471]]]
["bitfinex","BTCUSD",1719359852264,[[61877.0,0.9501],[61876.0,0.03],[61875.0,0.416528],[61872.0,0.08130346],[61871.0,0.02]],[[61878.0,0.00084],[61885.0,0.04203278],[61889.0,0.374762],[61890.0,0.0471],[61900.0,0.32097812]]]
["bitfinex","BTCUSD",1719359852455,[[61877.0,0.9501],[61876.0,0.03],[61875.0,0.416528],[61872.0,0.08130346],[61871.0,0.02]],[[61878.0,0.00084],[61885.0,0.04203278],[61887.0,0.161586],[61889.0,0.374762],[61890.0,0.0471]]]
["bitfinex","BTCUSD",1719359852658,[[61877.0,0.9501],[61876.0,0.03],[61875.0,0.416528],[61873.0,0.02],[61872.0,0.08130346]],[[61878.0,0.00084],[61885.0,0.04203278],[61887.0,0.161586],[61889.0,0.374762],[61890.0,0.0471]]]
["bitfinex","BTCUSD",1719359852862,[[61877.0,0.9501],[61876.0,0.03],[61875.0,0.416528],[61874.0,0.02],[61872.0,0.08130346]],[[61878.0,0.00084],[61885.0,0.04203278],[61887.0,0.161586],[61889.0,0.374762],[61890.0,0.0471]]]
["bitfinex","BTCUSD",1719359853269,[[61877.0,0.9501],[61876.0,0.03],[61875.0,0.416528],[61874.0,0.02],[61872.0,0.08130346]],[[61878.0,0.00084],[61885.0,0.04203278],[61889.0,0.374762],[61890.0,0.0471]]]
["bitfinex","BTCUSD",1719359853270,[[61877.0,0.9501],[61876.0,0.03],[61875.0,0.416528],[61874.0,0.02],[61872.0,0.08130346]],[[61878.0,0.00084],[61885.0,0.04203278],[61889.0,0.213179],[61890.0,0.0471],[61894.0,0.37153151]]]
["bitfinex","BTCUSD",1719359853636,[[61877.0,0.9501],[61876.0,0.03],[61875.0,0.416528],[61874.0,0.02],[61872.0,0.08130346]],[[61878.0,0.00084],[61885.0,0.04203278],[61889.0,0.213179],[61890.0,0.0471],[61891.0,0.416451]]]
["bitfinex","BTCUSD",1719359853834,[[61877.0,0.9501],[61876.0,0.03],[61875.0,0.416528],[61874.0,0.02],[61872.0,0.08130346]],[[61878.0,0.00084],[61885.0,0.04203278],[61888.0,0.161583],[61889.0,0.0516],[61890.0,0.0471]]]
["bitfinex","BTCUSD",1719359854331,[[61877.0,0.949176],[61876.0,0.03],[61875.0,0.416528],[61874.0,0.02],[61872.0,0.08130346]],[[61878.0,0.00084],[61885.0,0.04203278],[61888.0,0.161583],[61889.0,0.0516],[61890.0,0.0471]]]
["bitfinex","BTCUSD",1719359854701,[[61877.0,0.962176],[61876.0,0.03],[61875.0,0.416528],[61874.0,0.02],[61872.0,0.08130346]],[[61878.0,0.00084],[61885.0,0.04203278],[61888.0,0.161583],[61889.0,0.0516],[61890.0,0.0471]]]
["bitfinex","BTCUSD",1719359855098,[[61877.0,0.949176],[61876.0,0.03],[61875.0,0.416528],[61874.0,0.02],[61872.0,0.08130346]],[[61878.0,0.00084],[61885.0,0.04203278],[61888.0,0.161583],[61889.0,0.0516],[61890.0,0.0471]]]
["bitfinex","BTCUSD",1719359855422,[[61877.0,0.963176],[61876.0,0.03],[61875.0,0.416528],[61874.0,0.02],[61872.0,0.08130346]],[[61878.0,0.00084],[61885.0,0.04203278],[61888.0,0.161583],[61889.0,0.0516],[61890.0,0.0471]]]
["bitfinex","BTCUSD",1719359855622,[[61877.0,0.963176],[61876.0,0.03],[61875.0,0.416528],[61873.0,0.02],[61872.0,0.08130346]],[[61878.0,0.00084],[61885.0,0.04203278],[61888.0,0.161583],[61889.0,0.0516],[61890.0,0.0471]]]
["bitfinex","BTCUSD",1719359855827,[[61877.0,0.963176],[61876.0,0.03],[61875.0,0.416528],[61874.0,0.02],[61872.0,0.08130346]],[[61878.0,0.00084],[61885.0,0.04203278],[61888.0,0.161583],[61889.0,0.0516],[61890.0,0.0471]]]
["bitfinex","BTCUSD",1719359856531,[[61877.0,0.975176],[61876.0,0.03],[61875.0,0.416528],[61874.0,0.02],[61872.0,0.08130346]],[[61878.0,0.00084],[61885.0,0.04203278],[61888.0,0.161583],[61889.0,0.0516],[61890.0,0.0471]]]
["bitfinex","BTCUSD",1719359856759,[[61877.0,0.961176],[61876.0,0.03],[61875.0,0.416528],[61874.0,0.02],[61872.0,0.08130346]],[[61878.0,0.00084],[61885.0,0.04203278],[61888.0,0.161583],[61889.0,0.0516],[61890.0,0.0471]]]
["bitfinex","BTCUSD",1719359857512,[[61877.0,0.961176],[61876.0,0.03],[61875.0,0.416528]],[[61878.0,0.00084],[61885.0,0.04203278],[61888.0,0.161583],[61889.0,0.0516],[61890.0,0.0471]]]
["bitfinex","BTCUSD",1719359857513,[[61877.0,0.974176],[61876.0,0.03],[61875.0,0.323228],[61873.0,0.02],[61865.0,0.523284]],[[61878.0,0.00084],[61885.0,0.04203278],[61888.0,0.161583],[61889.0,0.0516],[61890.0,0.0471]]]
["bitfinex","BTCUSD",1719359857838,[[61877.0,0.974176],[61876.0,0.03],[61875.0,0.323228],[61874.0,0.0933],[61871.0,0.02]],[[61878.0,0.00084],[61885.0,0.04203278],[61887.0,0.161585],[61888.0,0.0933],[61889.0,0.374761]]]
["bitfinex","BTCUSD",1719359858754,[[61882.0,0.161597],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.166124],[61876.0,0.03]],[[61887.0,0.161585],[61889.0,0.374761]]]
["bitfinex","BTCUSD",1719359858755,[[61882.0,0.161597],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.166124],[61876.0,0.03]],[[61887.0,0.161586],[61889.0,0.34998731],[61891.0,0.37156868],[61892.0,0.02],[61902.0,0.76312219]]]
["bitfinex","BTCUSD",1719359858979,[[61882.0,0.161597],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.166124],[61876.0,0.03]],[[61887.0,0.161586],[61889.0,0.34998731],[61891.0,0.323151],[61892.0,0.06841768],[61902.0,0.61786914]]]
["bitfinex","BTCUSD",1719359859261,[[61882.0,0.161597],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.166124],[61876.0,0.03]],[[61887.0,0.161586],[61889.0,0.34998731],[61891.0,0.37156868],[61892.0,0.02],[61902.0,0.76312219]]]
["bitfinex","BTCUSD",1719359859587,[[61882.0,0.161597],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.166124],[61876.0,0.03]],[[61887.0,0.161586],[61889.0,0.34998731],[61891.0,0.37159077],[61892.0,0.02],[61893.0,0.07265965]]]
["bitfinex","BTCUSD",1719359859758,[[61882.0,0.161597],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.141124],[61876.0,0.03]],[[61887.0,0.161586],[61889.0,0.34998731],[61891.0,0.37159077],[61892.0,0.02],[61893.0,0.07265965]]]
["bitfinex","BTCUSD",1719359860114,[[61882.0,0.163597],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.141124],[61876.0,0.03]],[[61887.0,0.161586],[61889.0,0.34998731],[61891.0,0.37159077],[61892.0,0.02],[61893.0,0.07265965]]]
["bitfinex","BTCUSD",1719359860337,[[61882.0,0.163597],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.141124],[61876.0,0.03]],[[61887.0,0.161586],[61889.0,0.34998731],[61891.0,0.37159077],[61892.0,0.09265965],[61894.0,0.42001254]]]
["bitfinex","BTCUSD",1719359861044,[[61882.0,0.163597],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.141124],[61876.0,0.03]],[[61887.0,0.161586],[61889.0,0.34998731],[61890.0,0.09553977],[61891.0,0.323151],[61892.0,0.09265965]]]
["bitfinex","BTCUSD",1719359861645,[[61882.0,0.163597],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.141124],[61876.0,0.03]],[[61887.0,0.161586],[61889.0,0.34998731],[61890.0,0.09553977],[61891.0,0.323151],[61892.0,0.07265965]]]
["bitfinex","BTCUSD",1719359861862,[[61882.0,0.163597],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.141124],[61876.0,0.03]],[[61887.0,0.161586],[61889.0,0.34998731],[61890.0,0.0471],[61891.0,0.37159077],[61892.0,0.07265965]]]
["bitfinex","BTCUSD",1719359862260,[[61882.0,0.163597],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.141124],[61861.0,0.01938368]],[[61887.0,0.161586],[61889.0,0.34998731],[61890.0,0.09553977],[61891.0,0.323151],[61892.0,0.07265965]]]
["bitfinex","BTCUSD",1719359862471,[[61882.0,0.163597],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.141124],[61868.0,0.48782074]],[[61887.0,0.161586],[61889.0,0.34998731],[61890.0,0.0471],[61891.0,0.323151],[61893.0,0.02]]]
["bitfinex","BTCUSD",1719359862630,[[61882.0,0.163597],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.141124],[61870.0,0.04837974]],[[61887.0,0.161586],[61889.0,0.39236345],[61890.0,0.18886458],[61891.0,0.323151],[61892.0,0.07269687]]]
["bitfinex","BTCUSD",1719359862825,[[61882.0,0.163597],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.141124],[61868.0,0.48782074]],[[61887.0,0.161586],[61889.0,0.39236345],[61890.0,0.1404],[61891.0,0.323151],[61893.0,0.02]]]
["bitfinex","BTCUSD",1719359863030,[[61882.0,0.163597],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.141124],[61870.0,0.04838372]],[[61887.0,0.161586],[61889.0,0.39236345],[61890.0,0.18886458],[61891.0,0.323151],[61892.0,0.07269687]]]
["bitfinex","BTCUSD",1719359863367,[[61882.0,0.163597],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.141124],[61871.0,0.04838372]],[[61887.0,0.161586],[61889.0,0.39236345],[61890.0,0.18886458],[61891.0,0.39584787],[61906.0,0.16356797]]]
["bitfinex","BTCUSD",1719359863942,[[61882.0,0.163597],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.141124],[61871.0,0.04838372]],[[61887.0,0.161586],[61889.0,0.44082803],[61890.0,0.1404],[61891.0,0.39584787],[61900.0,0.34539375]]]
["bitfinex","BTCUSD",1719359864142,[[61882.0,0.163597],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.141124],[61872.0,0.02]],[[61887.0,0.161586],[61889.0,0.44082803],[61890.0,0.1404],[61891.0,0.39584787],[61894.0,0.44429446]]]
["bitfinex","BTCUSD",1719359864586,[[61883.0,0.161595],[61882.0,0.002],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.141124]],[[61887.0,0.161586],[61889.0,0.44082803],[61890.0,0.1404],[61891.0,0.39584787],[61892.0,0.02]]]
["bitfinex","BTCUSD",1719359864789,[[61883.0,0.161595],[61882.0,0.002],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.141124]],[[61887.0,0.161586],[61889.0,0.44082803],[61890.0,0.1404],[61891.0,0.39584787],[61892.0,0.09692917]]]
["bitfinex","BTCUSD",1719359865185,[[61883.0,0.161595],[61882.0,0.002],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.141124]],[[61887.0,0.161586],[61889.0,0.44082803],[61890.0,0.1404],[61891.0,0.39584787],[61893.0,0.11692917]]]
["bitfinex","BTCUSD",1719359865451,[[61883.0,0.161595],[61882.0,0.002],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.141124]],[[61887.0,0.161586],[61889.0,0.44082803],[61890.0,0.21309687],[61891.0,0.323151],[61892.0,0.09692917]]]
["bitfinex","BTCUSD",1719359865628,[[61883.0,0.161595],[61882.0,0.002],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.141124]],[[61887.0,0.161586],[61888.0,0.04846458],[61889.0,0.39236345],[61890.0,0.21309687],[61891.0,0.323151]]]
["bitfinex","BTCUSD",1719359865786,[[61883.0,0.161595],[61882.0,0.002],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.141124]],[[61887.0,0.161586],[61888.0,0.04848987],[61889.0,0.39236345],[61890.0,0.21313481],[61891.0,0.323151]]]
["bitfinex","BTCUSD",1719359866132,[[61883.0,0.161595],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.141124],[61801.0,0.26049495]],[[61887.0,0.161586],[61888.0,0.04848987],[61889.0,0.39236345],[61890.0,0.21313481],[61891.0,0.323151]]]
["bitfinex","BTCUSD",1719359866278,[[61883.0,0.163595],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.141124],[61873.0,0.02]],[[61887.0,0.161586],[61888.0,0.04848987],[61889.0,0.39236345],[61890.0,0.21313481],[61891.0,0.323151]]]
["bitfinex","BTCUSD",1719359866478,[[61883.0,0.163595],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.141124],[61873.0,0.02]],[[61887.0,0.161586],[61888.0,0.04848987],[61889.0,0.39236345],[61890.0,0.21313481],[61891.0,0.42013075]]]
["bitfinex","BTCUSD",1719359866699,[[61883.0,0.163595],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.141124],[61873.0,0.06841171]],[[61887.0,0.161586],[61889.0,0.39236345],[61890.0,0.18888979],[61891.0,0.323151],[61892.0,0.07273468]]]
["bitfinex","BTCUSD",1719359866899,[[61883.0,0.163595],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.141124],[61873.0,0.06841171]],[[61887.0,0.161586],[61889.0,0.44085324],[61890.0,0.1404],[61891.0,0.39588568]]]
["bitfinex","BTCUSD",1719359866900,[[61883.0,0.163595],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.141124],[61873.0,0.06841171]],[[61887.0,0.161586],[61889.0,0.44085324],[61890.0,0.1404],[61891.0,0.39588568],[61893.0,0.11697958]]]
["bitfinex","BTCUSD",1719359867101,[[61883.0,0.163595],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.141124],[61873.0,0.02]],[[61887.0,0.161586],[61889.0,0.44085324],[61890.0,0.1404],[61891.0,0.39588568],[61892.0,0.09697958]]]
["bitfinex","BTCUSD",1719359867301,[[61883.0,0.163595],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.141124],[61873.0,0.02]],[[61887.0,0.161586],[61889.0,0.44085324],[61890.0,0.1404],[61891.0,0.39588568],[61893.0,0.11697958]]]
["bitfinex","BTCUSD",1719359867708,[[61883.0,0.163595],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.141124],[61873.0,0.02]],[[61887.0,0.161586],[61888.0,0.04848979],[61889.0,0.39236345],[61890.0,0.21313468],[61891.0,0.323151]]]
["bitfinex","BTCUSD",1719359868934,[[61883.0,0.163595],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.141124],[61873.0,0.02]],[[61887.0,0.161586],[61888.0,0.04848861],[61889.0,0.39236345],[61890.0,0.21313291],[61891.0,0.323151]]]
["bitfinex","BTCUSD",1719359869137,[[61883.0,0.163595],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.141124],[61871.0,0.02]],[[61887.0,0.161586],[61888.0,0.04848861],[61889.0,0.39236345],[61890.0,0.21313291],[61891.0,0.343151]]]
["bitfinex","BTCUSD",1719359869866,[[61883.0,0.163595],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.141124],[61871.0,0.06840617]],[[61887.0,0.161586],[61888.0,0.04848861],[61889.0,0.39236345],[61890.0,0.21313291],[61891.0,0.323151]]]
["bitfinex","BTCUSD",1719359870882,[[61883.0,0.002],[61882.0,0.161597],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.141124]],[[61887.0,0.161586],[61888.0,0.04848861],[61889.0,0.39236345],[61890.0,0.21313291],[61891.0,0.323151]]]
["bitfinex","BTCUSD",1719359871349,[[61883.0,0.002],[61882.0,0.161597],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.141124]],[[61887.0,0.161586],[61888.0,0.04848861],[61889.0,0.39236345],[61890.0,0.21313291],[61891.0,0.42012822]]]
["bitfinex","BTCUSD",1719359871635,[[61883.0,0.002],[61882.0,0.161597],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.141124]],[[61886.0,0.161587],[61888.0,0.04848861],[61889.0,0.39236345],[61890.0,0.21313291],[61891.0,0.42012822]]]
["bitfinex","BTCUSD",1719359872241,[[61883.0,0.002],[61881.0,0.1616],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.141124]],[[61886.0,0.161587],[61889.0,0.39236345],[61890.0,0.21313291],[61891.0,0.42012822]]]
["bitfinex","BTCUSD",1719359872242,[[61883.0,0.002],[61881.0,0.1616],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.141124]],[[61886.0,0.161587],[61887.0,0.04849043],[61889.0,0.46509909],[61890.0,0.1404],[61891.0,0.44013186]]]
["bitfinex","BTCUSD",1719359872526,[[61881.0,0.1616],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.141124],[61871.0,0.02]],[[61886.0,0.161587],[61889.0,0.39236345],[61890.0,0.1404],[61891.0,0.323151],[61892.0,0.02]]]
["bitfinex","BTCUSD",1719359872728,[[61881.0,0.1616],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.141124],[61871.0,0.06840264]],[[61886.0,0.161587],[61887.0,0.04849066],[61889.0,0.46509944],[61890.0,0.1404],[61891.0,0.42013232]]]
["bitfinex","BTCUSD",1719359872871,[[61883.0,0.003],[61881.0,0.1616],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.141124]],[[61886.0,0.161587],[61887.0,0.04849066],[61889.0,0.46509944],[61890.0,0.1404],[61891.0,0.42013232]]]
["bitfinex","BTCUSD",1719359873285,[[61883.0,0.001],[61881.0,0.1616],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.141124]],[[61886.0,0.161587],[61887.0,0.04849066],[61888.0,0.00084],[61889.0,0.46509944],[61890.0,0.1404]]]
["bitfinex","BTCUSD",1719359873697,[[61883.0,0.001],[61881.0,0.1646],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.141124]],[[61886.0,0.161587],[61887.0,0.04849066],[61888.0,0.00084],[61889.0,0.46509944],[61890.0,0.1404]]]
["bitfinex","BTCUSD",1719359874142,[[61881.0,0.1616],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.141124],[61854.0,0.71612609]],[[61886.0,0.161587],[61887.0,0.04849066],[61888.0,0.00084],[61889.0,0.46509944],[61890.0,0.23738132]]]
["bitfinex","BTCUSD",1719359874362,[[61881.0,0.1626],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.141124],[61872.0,0.04840264]],[[61886.0,0.161587],[61888.0,0.00084],[61889.0,0.46509944],[61890.0,0.23738132]]]
["bitfinex","BTCUSD",1719359874363,[[61881.0,0.1626],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.141124],[61872.0,0.04840264]],[[61886.0,0.161587],[61888.0,0.00084],[61889.0,0.44085411],[61890.0,0.1404],[61891.0,0.39588699]]]
["bitfinex","BTCUSD",1719359874573,[[61881.0,0.1626],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.141124],[61872.0,0.04840264]],[[61886.0,0.161587],[61888.0,0.04933066],[61889.0,0.39236345],[61890.0,0.21313599],[61891.0,0.323151]]]
["bitfinex","BTCUSD",1719359874717,[[61881.0,0.1616],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.141124],[61871.0,0.06840264]],[[61886.0,0.161587],[61888.0,0.04933066],[61889.0,0.46509944],[61890.0,0.1404],[61891.0,0.42013232]]]
["bitfinex","BTCUSD",1719359874926,[[61883.0,0.001],[61881.0,0.1616],[61880.0,0.323201],[61878.0,0.323213],[61877.0,0.141124]],[[61886.0,0.161587],[61888.0,0.04933066],[61889.0,0.39236345],[61890.0,0.21313599],[61891.0,0.323151]]]
["bitfinex","BTCUSD",1719359875124,[[61883.0,0.001],[61881.0,0.1616],[61878.0,0.323213],[61877.0,0.141124],[61872.0,0.37164564]],[[61885.0,0.16159],[61887.0,0.323172],[61888.0,0.04933066],[61889.0,0.39236345],[61890.0,0.21313599]]]
["bitfinex","BTCUSD",1719359875339,[[61883.0,0.001],[61881.0,0.1616],[61878.0,0.323213],[61877.0,0.141124],[61872.0,0.416543]],[[61885.0,0.16159],[61887.0,0.323172],[61888.0,0.04933164],[61889.0,0.46510091],[61890.0,0.1404]]]
["bitfinex","BTCUSD",1719359875563,[[61883.0,0.001],[61881.0,0.1616],[61878.0,0.323213],[61877.0,0.464341],[61872.0,0.0933]],[[61886.0,0.161587],[61887.0,0.37166364],[61888.0,0.00084],[61889.0,0.46510091],[61890.0,0.1404]]]
["bitfinex","BTCUSD",1719359875824,[[61883.0,0.004],[61881.0,0.1616],[61878.0,0.323213],[61877.0,0.464341],[61872.0,0.0933]],[[61886.0,0.161587],[61887.0,0.37166364],[61888.0,0.00084],[61889.0,0.46510091],[61890.0,0.1404]]]
["bitfinex","BTCUSD",1719359876178,[[61881.0,0.1616],[61878.0,0.323213],[61877.0,0.464341],[61872.0,0.0933],[61871.0,0.02]],[[61886.0,0.161587],[61887.0,0.37166364],[61888.0,0.07357746],[61889.0,0.39236345],[61890.0,0.23738329]]]
["bitfinex","BTCUSD",1719359876402,[[61883.0,0.004],[61881.0,0.1616],[61878.0,0.323213],[61877.0,0.464341],[61872.0,0.0933]],[[61886.0,0.161587],[61887.0,0.37166364],[61888.0,0.00084],[61889.0,0.46510091],[61890.0,0.1404]]]
["bitfinex","BTCUSD",1719359876970,[[61881.0,0.1626],[61878.0,0.323213],[61877.0,0.464341],[61872.0,0.0933],[61866.0,0.59709993]],[[61886.0,0.161587],[61887.0,0.37166364],[61888.0,0.00084],[61889.0,0.46510091],[61890.0,0.1404]]]
["bitfinex","BTCUSD",1719359877188,[[61883.0,0.003],[61881.0,0.1626],[61878.0,0.323213],[61877.0,0.464341],[61872.0,0.0933]],[[61886.0,0.161587],[61887.0,0.37166364],[61888.0,0.00084],[61889.0,0.46510091],[61890.0,0.23738329]]]
["bitfinex","BTCUSD",1719359877453,[[61883.0,0.003],[61881.0,0.1626],[61878.0,0.323213],[61877.0,0.464341],[61872.0,0.0933]],[[61886.0,0.161587],[61887.0,0.46496364],[61888.0,0.00084],[61889.0,0.46510091],[61890.0,0.0471]]]
["bitfinex","BTCUSD",1719359877585,[[61883.0,0.004],[61881.0,0.1626],[61878.0,0.323213],[61877.0,0.464341],[61872.0,0.0933]],[[61886.0,0.161587],[61887.0,0.46496364],[61888.0,0.00084],[61889.0,0.46510091],[61890.0,0.0471]]]
["bitfinex","BTCUSD",1719359877586,[[61883.0,0.004],[61881.0,0.1626],[61878.0,0.323213],[61877.0,0.464341],[61872.0,0.0933]],[[61886.0,0.161587],[61887.0,0.46496364],[61888.0,0.00084],[61889.0,0.48510091],[61890.0,0.0471]]]
["bitfinex","BTCUSD",1719359877961,[[61883.0,0.003],[61881.0,0.1616],[61878.0,0.323213],[61877.0,0.464341],[61872.0,0.0933]],[[61886.0,0.161587],[61887.0,0.46496364],[61888.0,0.00084],[61889.0,0.48510091],[61890.0,0.0471]]]
["bitfinex","BTCUSD",1719359877962,[[61883.0,0.003],[61881.0,0.1616],[61878.0,0.323213],[61877.0,0.464341],[61872.0,0.0933]],[[61886.0,0.161587],[61887.0,0.416472],[61888.0,0.04933164],[61889.0,0.41236345],[61890.0,0.11983746]]]
["bitfinex","BTCUSD",1719359878088,[[61883.0,0.003],[61881.0,0.1616],[61878.0,0.323213],[61877.0,0.464341],[61872.0,0.0933]],[[61886.0,0.161587],[61887.0,0.416472],[61888.0,0.04933164],[61889.0,0.48510091],[61890.0,0.0471]]]
["bitfinex","BTCUSD",1719359878291,[[61883.0,0.003],[61881.0,0.1626],[61878.0,0.323213],[61877.0,0.464341],[61872.0,0.0933]],[[61886.0,0.161587],[61887.0,0.416472],[61888.0,0.04933164],[61889.0,0.48510091],[61890.0,0.0471]]]
["bitfinex","BTCUSD",1719359878496,[[61883.0,0.003],[61881.0,0.1626],[61878.0,0.323213],[61877.0,0.464341],[61872.0,0.0933]],[[61886.0,0.161587],[61887.0,0.416472],[61888.0,0.0493335],[61889.0,0.48510371],[61890.0,0.0471]]]
["bitfinex","BTCUSD",1719359878727,[[61883.0,0.003],[61881.0,0.1626],[61878.0,0.323213],[61877.0,0.464341],[61872.0,0.14170146]],[[61886.0,0.161587],[61887.0,0.416472],[61888.0,0.0493335],[61889.0,0.39236345],[61890.0,0.11984026]]]
["bitfinex","BTCUSD",1719359878895,[[61881.0,0.001],[61877.0,0.464341],[61872.0,0.14170146],[61867.0,0.084726],[61863.0,0.25160346]],[[61887.0,0.323172],[61888.0,0.0493335],[61889.0,0.06920245],[61890.0,0.11984026],[61891.0,0.42013801]]]
["bitfinex","BTCUSD",1719359879277,[[61881.0,0.001],[61877.0,0.141124],[61875.0,0.323231],[61872.0,0.323246],[61869.0,0.6295222]],[[61882.0,0.161597],[61883.0,0.0471],[61885.0,0.1617935],[61886.0,0.323176],[61887.0,0.07274026]]]
["bitfinex","BTCUSD",1719359879447,[[61881.0,0.001],[61877.0,0.302733],[61875.0,0.323231],[61872.0,0.323246],[61869.0,0.9527842]],[[61883.0,0.208695],[61884.0,0.323186],[61885.0,0.1417935],[61886.0,0.323176],[61887.0,0.07274026]]]
["bitfinex","BTCUSD",1719359879646,[[61877.0,0.302733],[61875.0,0.323231],[61872.0,0.323246],[61870.0,0.08130346],[61869.0,0.90438274]],[[61883.0,0.208695],[61884.0,0.323186],[61885.0,0.1417935],[61886.0,0.39591626],[61901.0,0.48676559]]]
["bitfinex","BTCUSD",1719359879847,[[61881.0,0.003],[61877.0,0.302733],[61875.0,0.323231],[61872.0,0.323246],[61870.0,0.08130346]],[[61883.0,0.161595],[61884.0,0.323186],[61885.0,0.1417935],[61886.0,0.39591626],[61889.0,0.08920245]]]
["bitfinex","BTCUSD",1719359880055,[[61881.0,0.003],[61877.0,0.302733],[61875.0,0.323231],[61872.0,0.323246],[61870.0,0.08130346]],[[61882.0,0.161597],[61884.0,0.323186],[61885.0,0.1417935],[61886.0,0.39591626],[61887.0,0.0471]]]
["bitfinex","BTCUSD",1719359880375,[[61877.0,0.302733],[61875.0,0.323231],[61872.0,0.323246],[61870.0,0.08130346],[61868.0,0.06840146]],[[61882.0,0.161597],[61884.0,0.3716795],[61885.0,0.0933],[61886.0,0.39591626],[61887.0,0.0471]]]
["bitfinex","BTCUSD",1719359880645,[[61881.0,0.015],[61877.0,0.302733],[61875.0,0.323231],[61872.0,0.323246],[61870.0,0.08130346]],[[61882.0,0.161597],[61884.0,0.323186],[61885.0,0.1417935],[61886.0,0.39591626],[61887.0,0.0471]]]
["bitfinex","BTCUSD",1719359880859,[[61881.0,0.015],[61877.0,0.302733],[61875.0,0.323231],[61872.0,0.323246],[61870.0,0.08130346]],[[61882.0,0.161597],[61884.0,0.323186],[61885.0,0.1417935],[61886.0,0.323176],[61887.0,0.11984026]]]
["bitfinex","BTCUSD",1719359881079,[[61881.0,0.015],[61877.0,0.302733],[61875.0,0.323231],[61872.0,0.323246],[61870.0,0.08130346]],[[61882.0,0.161597],[61884.0,0.323186],[61885.0,0.14179694],[61886.0,0.39592141],[61887.0,0.0471]]]
["bitfinex","BTCUSD",1719359881418,[[61881.0,0.008],[61877.0,0.302733],[61875.0,0.323231],[61872.0,0.323246],[61870.0,0.08130346]],[[61882.0,0.161597],[61884.0,0.323186],[61885.0,0.14179752],[61886.0,0.39592228],[61887.0,0.0471]]]
["bitfinex","BTCUSD",1719359881865,[[61877.0,0.302733],[61875.0,0.323231],[61872.0,0.323246],[61870.0,0.08130346],[61856.0,0.08130346]],[[61882.0,0.161597],[61884.0,0.323186],[61885.0,0.14179752],[61886.0,0.39592228],[61887.0,0.0471]]]
["bitfinex","BTCUSD",1719359882074,[[61877.0,0.302733],[61875.0,0.323231],[61872.0,0.323246],[61870.0,0.10130346],[61869.0,0.90438274]],[[61882.0,0.161597],[61884.0,0.323186],[61885.0,0.14179752],[61886.0,0.39592228],[61887.0,0.0471]]]
["bitfinex","BTCUSD",1719359882271,[[61877.0,0.310733],[61875.0,0.323231],[61872.0,0.323246],[61870.0,0.19460346],[61869.0,0.85949163]],[[61882.0,0.161597],[61884.0,0.323186],[61885.0,0.04849752],[61886.0,0.416476],[61887.0,0.11984628]]]
["bitfinex","BTCUSD",1719359882489,[[61877.0,0.310733],[61875.0,0.323231],[61873.0,0.0933],[61872.0,0.323246],[61870.0,0.10130346]],[[61882.0,0.161597],[61884.0,0.323186],[61886.0,0.416476],[61887.0,0.11984628]]]
["bitfinex","BTCUSD",1719359882490,[[61877.0,0.310733],[61875.0,0.323231],[61873.0,0.0933],[61872.0,0.323246],[61870.0,0.10130346]],[[61882.0,0.161597],[61884.0,0.37168352],[61886.0,0.39592228],[61887.0,0.0471],[61888.0,0.09783504]]]
["bitfinex","BTCUSD",1719359882853,[[61877.0,0.317733],[61875.0,0.323231],[61873.0,0.0933],[61872.0,0.323246],[61870.0,0.10130346]],[[61882.0,0.161597],[61884.0,0.323186],[61885.0,0.04849752],[61886.0,0.323176],[61887.0,0.11984628]]]
["bitfinex","BTCUSD",1719359883848,[[61877.0,0.317733],[61875.0,0.323231],[61873.0,0.0933],[61872.0,0.323246],[61870.0,0.10130346]],[[61882.0,0.161597],[61884.0,0.323186],[61886.0,0.323176],[61887.0,0.0471],[61888.0,0.00084]]]
["bitfinex","BTCUSD",1719359884238,[[61877.0,0.317733],[61875.0,0.323231],[61873.0,0.0933],[61872.0,0.323246],[61870.0,0.08130346]],[[61882.0,0.161597],[61884.0,0.323186],[61885.0,0.04849855],[61886.0,0.323176],[61887.0,0.11984782]]]
["bitfinex","BTCUSD",1719359884818,[[61877.0,0.317733],[61875.0,0.323231],[61873.0,0.0933],[61872.0,0.323246],[61870.0,0.10130346]],[[61882.0,0.161597],[61884.0,0.323186],[61885.0,0.04849855],[61886.0,0.323176],[61887.0,0.11984782]]]
["bitfinex","BTCUSD",1719359885596,[[61877.0,0.317733],[61875.0,0.323231],[61873.0,0.0933],[61872.0,0.323246],[61870.0,0.10130346]],[[61882.0,0.161597],[61884.0,0.323186],[61885.0,0.04849855],[61886.0,0.39592382],[61887.0,0.0471]]]
["bitfinex","BTCUSD",1719359886090,[[61877.0,0.317733],[61875.0,0.323231],[61873.0,0.0933],[61872.0,0.323246],[61870.0,0.10130346]],[[61882.0,0.161597],[61884.0,0.323186],[61885.0,0.04849855],[61886.0,0.323176],[61887.0,0.11984782]]]
["bitfinex","BTCUSD",1719359886304,[[61878.0,0.08130346],[61877.0,0.339142],[61876.0,0.02],[61870.0,0.5691242],[61869.0,0.04840642]],[[61885.0,0.04849855],[61887.0,0.07274782],[61889.0,0.04237614],[61896.0,0.2490733],[61897.0,0.02]]]
["bitfinex","BTCUSD",1719359886504,[[61884.0,0.0933],[61880.0,0.323203],[61879.0,0.16557085],[61878.0,0.08130346],[61877.0,0.035924]],[[61888.0,0.00084],[61891.0,0.04849855],[61893.0,0.07274782],[61894.0,0.4201321],[61896.0,0.12124637]]]
["bitfinex","BTCUSD",1719359886681,[[61886.0,0.161586],[61885.0,0.14],[61884.0,0.0933],[61881.0,0.00323162],[61880.0,0.323203]],[[61888.0,0.00084],[61892.0,0.21007055],[61893.0,0.07274782],[61894.0,0.323135],[61895.0,0.0969971]]]
["bitfinex","BTCUSD",1719359886880,[[61887.0,0.1462],[61886.0,0.161586],[61885.0,0.323179],[61884.0,0.0933],[61880.0,0.323203]],[[61888.0,0.00084],[61892.0,0.21007055],[61893.0,0.07274782],[61894.0,0.323135],[61895.0,0.0969971]]]
["bitfinex","BTCUSD",1719359886881,[[61887.0,0.1462],[61886.0,0.161586],[61885.0,0.323179],[61884.0,0.0933],[61880.0,0.323203]],[[61888.0,0.00084],[61892.0,0.161572],[61893.0,0.04849855],[61894.0,0.323135],[61895.0,0.07274782]]]
["bitfinex","BTCUSD",1719359887084,[[61887.0,0.1462],[61886.0,0.161586],[61885.0,0.323179],[61884.0,0.0933],[61883.0,0.323185]],[[61888.0,0.00084],[61892.0,0.161572],[61893.0,0.04849855],[61894.0,0.323135],[61895.0,0.07274782]]]
["bitfinex","BTCUSD",1719359887085,[[61887.0,0.1462],[61886.0,0.161586],[61885.0,0.323179],[61884.0,0.0933],[61883.0,0.323185]],[[61888.0,0.00084],[61892.0,0.161572],[61893.0,0.04849314],[61894.0,0.323135],[61895.0,0.07273972]]]
["bitfinex","BTCUSD",1719359887283,[[61887.0,0.307784],[61885.0,0.323179],[61884.0,0.0933],[61883.0,0.323185],[61875.0,0.07255884]],[[61888.0,0.00084],[61892.0,0.161572],[61894.0,0.37162814],[61895.0,0.07273972],[61898.0,0.0352]]]
["bitfinex","BTCUSD",1719359887600,[[61887.0,0.307784],[61885.0,0.323179],[61884.0,0.0933],[61883.0,0.323185],[61878.0,0.08830346]],[[61888.0,0.00084],[61892.0,0.161572],[61894.0,0.37162814],[61896.0,0.39586372],[61898.0,0.0352]]]
["bitfinex","BTCUSD",1719359887799,[[61887.0,0.307784],[61885.0,0.323179],[61884.0,0.0933],[61883.0,0.323185],[61881.0,0.02]],[[61888.0,0.00084],[61893.0,0.161569],[61894.0,0.37162814],[61896.0,0.39586372],[61898.0,0.0352]]]
["bitfinex","BTCUSD",1719359888323,[[61887.0,0.307784],[61885.0,0.323179],[61884.0,0.0933],[61883.0,0.323185],[61879.0,0.18233898]],[[61888.0,0.00084],[61893.0,0.161569],[61894.0,0.37162814],[61896.0,0.39586372],[61897.0,0.0471]]]
["bitfinex","BTCUSD",1719359888530,[[61887.0,0.307784],[61885.0,0.323179],[61884.0,0.0933],[61883.0,0.323185],[61879.0,0.18233898]],[[61888.0,0.00084],[61893.0,0.161569],[61894.0,0.419806],[61896.0,0.39586372],[61897.0,0.0471]]]
["bitfinex","BTCUSD",1719359889137,[[61887.0,0.307784],[61885.0,0.323179],[61884.0,0.0933],[61883.0,0.323185],[61879.0,0.18233898]],[[61888.0,0.00084],[61893.0,0.161569],[61894.0,0.37131286],[61896.0,0.37161714],[61897.0,0.11983972]]]
["bitfinex","BTCUSD",1719359889366,[[61887.0,0.311784],[61885.0,0.323179],[61884.0,0.0933],[61883.0,0.323185],[61879.0,0.18233898]],[[61888.0,0.00084],[61893.0,0.161569],[61894.0,0.37131286],[61896.0,0.37161714],[61897.0,0.0471]]]
["bitfinex","BTCUSD",1719359889564,[[61887.0,0.311784],[61885.0,0.323179],[61884.0,0.0933],[61879.0,0.18233898]],[[61888.0,0.00084],[61893.0,0.161569],[61894.0,0.37131286],[61896.0,0.37161714],[61897.0,0.0471]]]
["bitfinex","BTCUSD",1719359889565,[[61887.0,0.634953],[61885.0,0.323179],[61884.0,0.0933],[61879.0,0.18233898],[61878.0,0.12965091]],[[61888.0,0.00084],[61893.0,0.161569],[61894.0,0.04817786],[61896.0,0.3715983],[61897.0,0.0471]]]
["bitfinex","BTCUSD",1719359889913,[[61887.0,0.630953],[61885.0,0.323179],[61884.0,0.0933],[61879.0,0.18233898],[61878.0,0.12965091]],[[61888.0,0.00084],[61893.0,0.161569],[61894.0,0.04817786],[61896.0,0.3715983],[61897.0,0.0471]]]
["bitfinex","BTCUSD",1719359890109,[[61887.0,0.637953],[61885.0,0.323179],[61884.0,0.0933],[61879.0,0.18233898],[61878.0,0.12965091]],[[61888.0,0.00084],[61893.0,0.161569],[61894.0,0.04817786],[61896.0,0.3715983],[61898.0,0.08111145]]]
["bitfinex","BTCUSD",1719359890311,[[61887.0,1.059422],[61882.0,0.34319],[61879.0,0.16233898],[61878.0,0.08130346],[61875.0,0.44408578]],[[61888.0,0.00084],[61896.0,0.161561],[61898.0,0.0084],[61899.0,0.70309437],[61900.0,0.07270855]]]
["bitfinex","BTCUSD",1719359890515,[[61887.0,0.966122],[61884.0,0.0933],[61883.0,0.02],[61882.0,0.32319],[61880.0,0.04834191]],[[61888.0,0.00084],[61896.0,0.161561],[61898.0,0.0084],[61899.0,0.79639437],[61900.0,0.0268]]]
["bitfinex","BTCUSD",1719359890709,[[61887.0,0.966122],[61884.0,0.0933],[61882.0,0.34319],[61880.0,0.04834191],[61877.0,0.09760782]],[[61888.0,0.00084],[61896.0,0.161561],[61898.0,0.0084],[61899.0,0.79639437],[61900.0,0.0268]]]
["bitfinex","BTCUSD",1719359891211,[[61887.0,0.966122],[61884.0,0.0933],[61882.0,0.34319],[61879.0,0.21068089],[61878.0,0.08130346]],[[61888.0,0.00084],[61896.0,0.161561],[61898.0,0.0084],[61899.0,0.79639437],[61900.0,0.0268]]]
["bitfinex","BTCUSD",1719359891417,[[61887.0,0.966122],[61884.0,0.0933],[61882.0,0.34319],[61879.0,0.21068089],[61878.0,0.08130346]],[[61888.0,0.00084],[61896.0,0.2082197],[61898.0,0.0084],[61899.0,0.747922],[61900.0,0.07527237]]]
["bitfinex","BTCUSD",1719359891617,[[61887.0,0.961122],[61884.0,0.0933],[61882.0,0.32319],[61881.0,0.02],[61880.0,0.064712]],[[61888.0,0.00084],[61896.0,0.2082197],[61898.0,0.0084],[61899.0,0.747922],[61900.0,0.07527237]]]
["bitfinex","BTCUSD",1719359891815,[[61887.0,0.968122],[61884.0,0.0933],[61882.0,0.32319],[61880.0,0.064712],[61879.0,0.23068089]],[[61888.0,0.00084],[61896.0,0.2082197],[61898.0,0.0084],[61899.0,0.81639437],[61900.0,0.09950855]]]
["bitfinex","BTCUSD",1719359892039,[[61887.0,0.968122],[61882.0,0.32319],[61880.0,0.064712],[61879.0,0.18233898],[61878.0,0.1296319]],[[61888.0,0.00084],[61895.0,0.161564],[61896.0,0.0466587],[61897.0,0.32312],[61898.0,0.05685661]]]
["bitfinex","BTCUSD",1719359892216,[[61887.0,0.968122],[61882.0,0.41649],[61879.0,0.18233898],[61878.0,0.08130346],[61877.0,0.04925244]],[[61888.0,0.00084],[61895.0,0.161564],[61896.0,0.0466587],[61897.0,0.37157661],[61898.0,0.0084]]]
["bitfinex","BTCUSD",1719359892418,[[61887.0,0.968122],[61882.0,0.41649],[61879.0,0.24705298],[61878.0,0.08130346],[61877.0,0.04925244]],[[61888.0,0.00084],[61895.0,0.161564],[61896.0,0.0466587],[61897.0,0.32312],[61898.0,0.05685661]]]
["bitfinex","BTCUSD",1719359892614,[[61887.0,0.961122],[61882.0,0.41649],[61879.0,0.24705298],[61878.0,0.08130346],[61877.0,0.04925244]],[[61888.0,0.00084],[61895.0,0.161564],[61896.0,0.0937587],[61897.0,0.37157661],[61898.0,0.0084]]]
["bitfinex","BTCUSD",1719359892951,[[61887.0,0.969122],[61882.0,0.41649],[61879.0,0.24705298],[61878.0,0.08130346],[61877.0,0.04925244]],[[61888.0,0.00084],[61896.0,0.2553197],[61897.0,0.32312],[61898.0,0.05685661],[61899.0,0.424811]]]
["bitfinex","BTCUSD",1719359893354,[[61887.0,0.969122],[61882.0,0.41649],[61879.0,0.22705298],[61878.0,0.10130346],[61877.0,0.04925244]],[[61888.0,0.00084],[61895.0,0.161564],[61896.0,0.1870587],[61897.0,0.34312],[61898.0,0.05685661]]]
["bitfinex","BTCUSD",1719359893556,[[61887.0,0.969122],[61882.0,0.41649],[61879.0,0.22705298],[61878.0,0.10130346],[61877.0,0.04924155]],[[61888.0,0.00084],[61895.0,0.161564],[61896.0,0.1870587],[61897.0,0.32312],[61898.0,0.05685082]]]
["bitfinex","BTCUSD",1719359894385,[[61887.0,0.969122],[61882.0,0.41649],[61879.0,0.24705298],[61878.0,0.08130346],[61877.0,0.000924]],[[61888.0,0.00084],[61895.0,0.161564],[61896.0,0.1870587],[61897.0,0.37157082],[61898.0,0.0084]]]
["bitfinex","BTCUSD",1719359894584,[[61887.0,0.969122],[61882.0,0.41649],[61879.0,0.22705298],[61878.0,0.10130346],[61877.0,0.000924]],[[61888.0,0.00084],[61895.0,0.161564],[61896.0,0.1870587],[61897.0,0.37157082],[61898.0,0.0084]]]
["bitfinex","BTCUSD",1719359896567,[[61887.0,0.969122],[61882.0,0.41649],[61879.0,0.22705298],[61878.0,0.10130346],[61877.0,0.000924]],[[61888.0,0.00084],[61896.0,0.1870587],[61897.0,0.37157082],[61898.0,0.0084]]]
["bitfinex","BTCUSD",1719359896568,[[61887.0,0.969122],[61882.0,0.41649],[61879.0,0.22705298],[61878.0,0.10130346],[61877.0,0.000924]],[[61888.0,0.00084],[61894.0,0.161566],[61896.0,0.1870587],[61897.0,0.37157082],[61898.0,0.0084]]]
["bitfinex","BTCUSD",1719359896767,[[61887.0,0.969122],[61882.0,0.41649],[61879.0,0.22705298],[61878.0,0.10130346],[61877.0,0.000924]],[[61888.0,0.00084],[61894.0,0.161566],[61896.0,0.1870587],[61897.0,0.32312],[61898.0,0.05684717]]]
["bitfinex","BTCUSD",1719359897380,[[61887.0,0.969122],[61882.0,0.41649],[61879.0,0.22705298],[61878.0,0.10130346],[61877.0,0.000924]],[[61888.0,0.00084],[61894.0,0.161566],[61896.0,0.1870587],[61897.0,0.37156717],[61898.0,0.0084]]]
["bitfinex","BTCUSD",1719359897605,[[61887.0,0.969122],[61882.0,0.41649],[61879.0,0.22705298],[61878.0,0.10130346],[61877.0,0.000924]],[[61888.0,0.00084],[61894.0,0.161566],[61896.0,0.23550587],[61897.0,0.32312],[61898.0,0.08107076]]]
["bitfinex","BTCUSD",1719359897782,[[61887.0,0.969122],[61882.0,0.41649],[61879.0,0.22705298],[61878.0,0.10130346],[61877.0,0.000924]],[[61888.0,0.00084],[61894.0,0.161566],[61896.0,0.1870587],[61897.0,0.37156717],[61898.0,0.0084]]]
["bitfinex","BTCUSD",1719359898639,[[61887.0,0.645953],[61885.0,0.323177],[61882.0,0.41649],[61879.0,0.22705298],[61878.0,0.10130346]],[[61888.0,0.00084],[61894.0,0.161566],[61896.0,0.1870587],[61897.0,0.37156717],[61898.0,0.0084]]]
["bitfinex","BTCUSD",1719359899384,[[61887.0,0.645953],[61885.0,0.323177],[61882.0,0.41649],[61879.0,0.24705298],[61878.0,0.08130346]],[[61888.0,0.00084],[61894.0,0.161566],[61896.0,0.1870587],[61897.0,0.37156717],[61898.0,0.0084]]]
["bitfinex","BTCUSD",1719359899811,[[61887.0,0.645953],[61885.0,0.323177],[61882.0,0.41649],[61879.0,0.22705298],[61878.0,0.10130346]],[[61888.0,0.00084],[61894.0,0.161566],[61896.0,0.1870587],[61897.0,0.32312],[61898.0,0.0084]]]
["bitfinex","BTCUSD",1719359900157,[[61887.0,0.645953],[61885.0,0.323177],[61882.0,0.41649],[61879.0,0.22705298],[61878.0,0.10130346]],[[61888.0,0.00084],[61894.0,0.161566],[61896.0,0.1870587],[61897.0,0.3715636],[61898.0,0.0084]]]
["bitfinex","BTCUSD",1719359900272,[[61887.0,0.645953],[61885.0,0.323177],[61882.0,0.41649],[61879.0,0.22705298],[61878.0,0.10130346]],[[61888.0,0.00084],[61894.0,0.161566],[61896.0,0.1870587],[61897.0,0.37156257],[61898.0,0.0084]]]
["bitfinex","BTCUSD",1719359900703,[[61887.0,0.645953],[61885.0,0.323177],[61882.0,0.41649],[61879.0,0.24705298],[61878.0,0.08130346]],[[61888.0,0.00084],[61894.0,0.161566],[61896.0,0.1870587],[61897.0,0.37156257],[61898.0,0.0084]]]
["bitfinex","BTCUSD",1719359900984,[[61887.0,0.645953],[61885.0,0.323177],[61882.0,0.41649],[61880.0,0.02],[61879.0,0.22705298]],[[61888.0,0.00084],[61894.0,0.161566],[61896.0,0.1870587],[61897.0,0.37156257],[61898.0,0.0084]]]
["bitfinex","BTCUSD",1719359901116,[[61887.0,0.645953],[61885.0,0.323177],[61882.0,0.41649],[61881.0,0.02],[61879.0,0.22705298]],[[61888.0,0.00084],[61894.0,0.161566],[61896.0,0.1870587],[61897.0,0.37156257],[61898.0,0.0084]]]
["bitfinex","BTCUSD",1719359901734,[[61887.0,0.645953],[61885.0,0.323177],[61882.0,0.41649],[61879.0,0.24705298],[61872.0,0.4]],[[61888.0,0.00084],[61894.0,0.161566],[61896.0,0.1870587],[61897.0,0.37156257],[61898.0,0.0084]]]
["bitfinex","BTCUSD",1719359901938,[[61887.0,0.645953],[61885.0,0.323177],[61882.0,0.41649],[61879.0,0.24705298],[61872.0,0.4]],[[61888.0,0.00084],[61894.0,0.161566],[61895.0,0.32313],[61896.0,0.1870587],[61897.0,0.37156257]]]
["bitfinex","BTCUSD",1719359902538,[[61887.0,0.645953],[61885.0,0.323177],[61882.0,0.41649],[61880.0,0.02],[61879.0,0.22705298]],[[61888.0,0.00084],[61894.0,0.161566],[61895.0,0.32313],[61896.0,0.1870587],[61897.0,0.37156257]]]
["bitfinex","BTCUSD",1719359903003,[[61887.0,0.645953],[61885.0,0.323177],[61882.0,0.41649],[61879.0,0.22705298],[61878.0,0.10130346]],[[61888.0,0.00084],[61895.0,0.32313],[61896.0,0.1870587],[61897.0,0.37156257]]]
["bitfinex","BTCUSD",1719359903004,[[61887.0,0.645953],[61885.0,0.323177],[61882.0,0.41649],[61879.0,0.22705298],[61878.0,0.10130346]],[[61888.0,0.00084],[61893.0,0.161569],[61895.0,0.32313],[61896.0,0.1870587],[61897.0,0.37155927]]]
["bitfinex","BTCUSD",1719359903577,[[61887.0,0.645953],[61885.0,0.323177],[61882.0,0.41649],[61879.0,0.22705298],[61878.0,0.10130346]],[[61888.0,0.00084],[61893.0,0.161569],[61895.0,0.32313],[61896.0,0.1870587],[61897.0,0.32312]]]
["bitfinex","BTCUSD",1719359903724,[[61887.0,0.645953],[61885.0,0.323177],[61882.0,0.41649],[61879.0,0.22705298],[61878.0,0.10130346]],[[61888.0,0.00084],[61893.0,0.161569],[61895.0,0.32313],[61896.0,0.0937587],[61897.0,0.32312]]]
["bitfinex","BTCUSD",1719359903929,[[61887.0,0.645953],[61885.0,0.323177],[61882.0,0.41649],[61879.0,0.22705298],[61878.0,0.10130346]],[[61888.0,0.00084],[61893.0,0.161569],[61895.0,0.32313],[61896.0,0.1870587],[61897.0,0.37155927]]]
["bitfinex","BTCUSD",1719359904734,[[61887.0,0.645953],[61885.0,0.323177],[61882.0,0.41649],[61879.0,0.22705298],[61878.0,0.10130346]],[[61888.0,0.00084],[61893.0,0.161569],[61895.0,0.32313],[61896.0,0.1870587],[61897.0,0.32312]]]
["bitfinex","BTCUSD",1719359904849,[[61887.0,0.645953],[61885.0,0.323177],[61882.0,0.41649],[61879.0,0.22705298],[61878.0,0.10130346]],[[61888.0,0.00084],[61893.0,0.161569],[61895.0,0.32313],[61896.0,0.1870587],[61897.0,0.37155927]]]
["bitfinex","BTCUSD",1719359905055,[[61887.0,0.015],[61885.0,0.323177],[61882.0,0.41649],[61879.0,0.22705298],[61878.0,0.08130346]],[[61888.0,0.00084],[61895.0,0.32313],[61896.0,0.1870587],[61897.0,0.32312],[61898.0,0.05683927]]]
["bitfinex","BTCUSD",1719359905422,[[61887.0,0.015],[61883.0,0.141],[61882.0,0.32319],[61881.0,0.323197],[61879.0,0.16233898]],[[61888.0,0.00084],[61895.0,0.32313],[61896.0,0.1870587],[61897.0,0.32312],[61898.0,0.05683927]]]
["bitfinex","BTCUSD",1719359905423,[[61887.0,0.015],[61883.0,0.141],[61882.0,0.32319],[61881.0,0.323197],[61879.0,0.16233898]],[[61888.0,0.00084],[61889.0,0.16158],[61892.0,0.02],[61893.0,0.44324],[61895.0,0.04843927]]]
["bitfinex","BTCUSD",1719359905633,[[61887.0,0.015],[61884.0,0.161591],[61883.0,0.141],[61882.0,0.32319],[61881.0,0.323197]],[[61888.0,0.00084],[61890.0,0.161577],[61891.0,0.323151],[61893.0,0.44324],[61895.0,0.06843927]]]
["bitfinex","BTCUSD",1719359905828,[[61887.0,0.015924],[61884.0,0.161591],[61883.0,0.141],[61882.0,0.32319],[61881.0,0.323197]],[[61888.0,0.00084],[61890.0,0.161577],[61891.0,0.323151],[61893.0,0.44324],[61895.0,0.06843927]]]
["bitfinex","BTCUSD",1719359906198,[[61887.0,0.015924],[61884.0,0.161591],[61883.0,0.141],[61882.0,0.32319],[61881.0,0.323197]],[[61888.0,0.00084],[61890.0,0.161577],[61891.0,0.323151],[61893.0,0.44324],[61895.0,0.06843991]]]
["bitfinex","BTCUSD",1719359906397,[[61887.0,0.015924],[61884.0,0.161591],[61883.0,0.141],[61882.0,0.32319],[61881.0,0.323197]],[[61888.0,0.00084],[61890.0,0.161577],[61891.0,0.323151],[61893.0,0.44324],[61895.0,0.04843991]]]
["bitfinex","BTCUSD",1719359906595,[[61887.0,0.015924],[61884.0,0.161591],[61883.0,0.141],[61882.0,0.32319],[61881.0,0.323197]],[[61888.0,0.00084],[61890.0,0.161577],[61891.0,0.323151],[61893.0,0.46324],[61895.0,0.04843991]]]
["bitfinex","BTCUSD",1719359907435,[[61887.0,0.015924],[61881.0,0.323197],[61879.0,0.48554898],[61878.0,0.1434],[61870.0,0.19994118]],[[61888.0,0.162422],[61889.0,0.370262],[61891.0,0.323151],[61893.0,0.1201],[61895.0,0.06843991]]]
["bitfinex","BTCUSD",1719359907616,[[61887.0,0.015924],[61883.0,0.161594],[61881.0,0.323197],[61879.0,0.48554898],[61878.0,0.1434]],[[61888.0,0.162422],[61889.0,0.370262],[61891.0,0.323151],[61893.0,0.1201],[61894.0,0.04843991]]]
["bitfinex","BTCUSD",1719359908006,[[61887.0,0.015924],[61885.0,0.1422],[61883.0,0.161594],[61881.0,0.323197],[61879.0,0.48554898]],[[61888.0,0.162422],[61889.0,0.323162],[61891.0,0.323151],[61892.0,0.0471],[61893.0,0.1401]]]
["bitfinex","BTCUSD",1719359908427,[[61887.0,0.015924],[61884.0,0.0637],[61883.0,0.0785],[61882.0,0.161597],[61881.0,0.323197]],[[61888.0,0.162422],[61891.0,0.323151],[61892.0,0.0471],[61893.0,0.369942],[61894.0,0.04843991]]]
["bitfinex","BTCUSD",1719359908636,[[61887.0,0.015924],[61878.0,0.161605],[61877.0,0.000924],[61876.0,0.465426],[61875.0,0.323229]],[[61888.0,0.80875],[61891.0,0.323151],[61892.0,0.0671],[61893.0,0.1201],[61895.0,0.04843991]]]
["bitfinex","BTCUSD",1719359908811,[[61887.0,0.015924],[61879.0,0.161605],[61877.0,0.000924],[61876.0,0.465426],[61875.0,0.387947]],[[61888.0,0.80875],[61890.0,0.0933],[61891.0,0.323151],[61892.0,0.0471],[61893.0,0.09523991]]]
["bitfinex","BTCUSD",1719359909399,[[61887.0,0.015924],[61879.0,0.161605],[61877.0,0.000924],[61876.0,0.465426],[61875.0,0.387947]],[[61888.0,0.80875],[61890.0,0.0933],[61891.0,0.323151],[61892.0,0.0471],[61893.0,0.09524186]]]
["bitfinex","BTCUSD",1719359909746,[[61887.0,0.015924],[61879.0,0.161605],[61877.0,0.000924],[61876.0,0.465426],[61875.0,0.387947]],[[61888.0,0.80875],[61890.0,0.0933],[61891.0,0.323151],[61892.0,0.0471],[61893.0,0.09524291]]]
["bitfinex","BTCUSD",1719359911035,[[61887.0,0.015924],[61882.0,0.0822],[61879.0,0.161605],[61877.0,0.000924],[61876.0,0.323226]],[[61888.0,0.80875],[61890.0,0.0933],[61891.0,0.323151],[61892.0,0.0471],[61893.0,0.09524291]]]
["bitfinex","BTCUSD",1719359911335,[[61887.0,0.015924],[61882.0,0.1466],[61879.0,0.161605],[61877.0,0.000924],[61876.0,0.323226]],[[61888.0,0.80870117],[61890.0,0.0933],[61891.0,0.323151],[61892.0,0.0471],[61893.0,0.09524291]]]
["bitfinex","BTCUSD",1719359911747,[[61887.0,0.015924],[61882.0,0.1466],[61879.0,0.161605],[61877.0,0.094224],[61876.0,0.323226]],[[61888.0,0.80870117],[61890.0,0.0933],[61891.0,0.323151],[61892.0,0.0471],[61893.0,0.09524291]]]
["bitfinex","BTCUSD",1719359912146,[[61887.0,0.015924],[61882.0,0.1466],[61879.0,0.161605],[61877.0,0.094224],[61876.0,0.323226]],[[61888.0,0.80870117],[61890.0,0.0933],[61891.0,0.323151],[61892.0,0.0471],[61893.0,0.07524291]]]
["bitfinex","BTCUSD",1719359912355,[[61887.0,0.015924],[61882.0,0.1466],[61879.0,0.161605],[61877.0,0.094224],[61876.0,0.323226]],[[61888.0,0.80870117],[61890.0,0.0933],[61891.0,0.323151],[61892.0,0.0471],[61893.0,0.09524291]]]
["bitfinex","BTCUSD",1719359912531,[[61887.0,0.015924],[61882.0,0.1466],[61879.0,0.161605],[61877.0,0.17552746],[61876.0,0.323226]],[[61888.0,0.80870117],[61890.0,0.0933],[61891.0,0.323151],[61892.0,0.0671],[61893.0,0.07524369]]]
["bitfinex","BTCUSD",1719359912736,[[61887.0,0.015924],[61882.0,0.1466],[61879.0,0.161605],[61877.0,0.17552746],[61876.0,0.323226]],[[61888.0,0.80870117],[61891.0,0.323151],[61892.0,0.0671],[61893.0,0.16854369],[63247.0,0.10654978]]]
["bitfinex","BTCUSD",1719359912960,[[61887.0,0.015924],[61882.0,0.1466],[61879.0,0.161605],[61877.0,0.17552746],[61876.0,0.323226]],[[61888.0,0.80870117],[61891.0,0.323151],[61892.0,0.0671],[61893.0,0.16854369],[62061.0,0.8729]]]
["bitfinex","BTCUSD",1719359913124,[[61887.0,0.015924],[61882.0,0.1466],[61879.0,0.161605],[61877.0,0.17552746],[61876.0,0.323226]],[[61888.0,0.80870117],[61891.0,0.323151],[61892.0,0.0471],[61893.0,0.18854369],[61896.0,0.0466587]]]
["bitfinex","BTCUSD",1719359913335,[[61887.0,0.015924],[61882.0,0.1466],[61880.0,0.161602],[61878.0,0.323212],[61877.0,0.17552746]],[[61888.0,0.48553717],[61891.0,0.323151],[61892.0,0.0471],[61893.0,0.07524369],[61894.0,0.343135]]]
["bitfinex","BTCUSD",1719359913537,[[61887.0,0.015924],[61882.0,0.1466],[61880.0,0.161602],[61878.0,0.323212],[61877.0,0.17552746]],[[61888.0,0.48553717],[61891.0,0.323151],[61892.0,0.1404],[61893.0,0.07524369],[61894.0,0.343135]]]
["bitfinex","BTCUSD",1719359914660,[[61887.0,0.015924],[61882.0,0.1466],[61880.0,0.161602],[61878.0,0.323212],[61877.0,0.17552746]],[[61888.0,0.48553717],[61891.0,0.323151],[61892.0,0.1404],[61893.0,0.0268],[61894.0,0.39157869]]]
["bitfinex","BTCUSD",1719359914863,[[61887.0,0.015924],[61882.0,0.1466],[61880.0,0.161602],[61878.0,0.323212],[61877.0,0.17552746]],[[61888.0,0.48553717],[61891.0,0.323151],[61892.0,0.1404],[61893.0,0.0268],[61894.0,0.37157869]]]
["bitfinex","BTCUSD",1719359915238,[[61887.0,0.015924],[61882.0,0.1466],[61881.0,0.1616],[61878.0,0.323212],[61877.0,0.17552746]],[[61888.0,0.48553717],[61891.0,0.323151],[61892.0,0.1404],[61893.0,0.0268],[61894.0,0.39157869]]]
["bitfinex","BTCUSD",1719359915780,[[61887.0,0.015924],[61882.0,0.1466],[61881.0,0.1616],[61878.0,0.323212],[61877.0,0.17552746]],[[61888.0,0.48553717],[61891.0,0.323151],[61892.0,0.1404],[61893.0,0.0268],[61894.0,0.39157907]]]
["bitfinex","BTCUSD",1719359916341,[[61887.0,0.015924],[61882.0,0.1466],[61881.0,0.1616],[61878.0,0.323212],[61877.0,0.17552746]],[[61888.0,0.48553717],[61891.0,0.323151],[61892.0,0.1404],[61893.0,0.0268],[61894.0,0.37157907]]]
["bitfinex","BTCUSD",1719359916759,[[61887.0,0.015924],[61882.0,0.1466],[61881.0,0.1616],[61878.0,0.323212],[61877.0,0.17552746]],[[61888.0,0.48553717],[61891.0,0.323151],[61892.0,0.1404],[61893.0,0.0268],[61894.0,0.39157907]]]
["bitfinex","BTCUSD",1719359917163,[[61887.0,0.015924],[61882.0,0.1466],[61881.0,0.1616],[61878.0,0.323212],[61877.0,0.17552746]],[[61888.0,0.48553717],[61891.0,0.323151],[61892.0,0.1404],[61893.0,0.0268],[61894.0,0.37157907]]]
["bitfinex","BTCUSD",1719359917368,[[61887.0,0.015924],[61882.0,0.1466],[61881.0,0.1616],[61878.0,0.323212],[61877.0,0.17552746]],[[61888.0,0.48553717],[61891.0,0.323151],[61892.0,0.1404],[61893.0,0.0268],[61894.0,0.39157907]]]
["bitfinex","BTCUSD",1719359917568,[[61887.0,0.015924],[61882.0,0.308197],[61880.0,0.323203],[61878.0,0.323212],[61877.0,0.19552746]],[[61888.0,0.48553717],[61891.0,0.323151],[61892.0,0.1404],[61893.0,0.0268],[61894.0,0.39157907]]]
["bitfinex","BTCUSD",1719359917910,[[61887.0,0.015924],[61882.0,0.308197],[61880.0,0.323203],[61878.0,0.323212],[61877.0,0.17552746]],[[61888.0,0.48553717],[61891.0,0.323151],[61892.0,0.1404],[61893.0,0.0268],[61894.0,0.39157907]]]
["bitfinex","BTCUSD",1719359918085,[[61887.0,0.015924],[61882.0,0.308197],[61880.0,0.323203],[61878.0,0.323212],[61877.0,0.19552746]],[[61888.0,0.48553717],[61891.0,0.323151],[61892.0,0.1404],[61893.0,0.0268],[61894.0,0.39157907]]]
["bitfinex","BTCUSD",1719359918735,[[61887.0,0.015924],[61882.0,0.308197],[61880.0,0.323203],[61879.0,0.02],[61878.0,0.323212]],[[61888.0,0.16237317],[61891.0,0.323151],[61892.0,0.463546],[61893.0,0.0268],[61894.0,0.04844407]]]
["bitfinex","BTCUSD",1719359919061,[[61887.0,0.015924],[61883.0,0.161594],[61882.0,0.1466],[61880.0,0.343203],[61878.0,0.323212]],[[61888.0,0.00079117],[61890.0,0.161579],[61891.0,0.323151],[61892.0,0.463546],[61893.0,0.0268]]]
["bitfinex","BTCUSD",1719359919625,[[61887.0,0.015924],[61884.0,0.161592],[61882.0,0.469793],[61880.0,0.343203],[61872.0,0.24830716]],[[61888.0,0.00079117],[61889.0,0.161579],[61891.0,0.323151],[61892.0,0.463546],[61893.0,0.0268]]]
["bitfinex","BTCUSD",1719359919832,[[61887.0,0.015924],[61884.0,0.161592],[61882.0,0.469793],[61880.0,0.343203],[61872.0,0.24830716]],[[61888.0,0.00079117],[61889.0,0.161579],[61891.0,0.323151],[61892.0,0.370246],[61893.0,0.0268]]]
["bitfinex","BTCUSD",1719359920773,[[61887.0,0.015924],[61884.0,0.161592],[61882.0,0.469793],[61880.0,0.323203],[61879.0,0.02]],[[61888.0,0.00079117],[61889.0,0.161579],[61891.0,0.323151],[61892.0,0.370246],[61893.0,0.0268]]]
["bitfinex","BTCUSD",1719359922440,[[61887.0,0.015924],[61884.0,0.161592],[61882.0,0.469793],[61880.0,0.323203],[61879.0,0.02]],[[61888.0,0.00079117],[61890.0,0.161577],[61891.0,0.323151],[61892.0,0.370246],[61893.0,0.0268]]]
["bitfinex","BTCUSD",1719359922668,[[61887.0,0.015924],[61884.0,0.161592],[61882.0,0.469793],[61880.0,0.343203],[61871.0,0.37246652]],[[61888.0,0.00079117],[61890.0,0.161577],[61891.0,0.323151],[61892.0,0.370246],[61893.0,0.0268]]]
["bitfinex","BTCUSD",1719359922669,[[61887.0,0.015924],[61884.0,0.161592],[61882.0,0.469793],[61880.0,0.343203],[61871.0,0.37246652]],[[61888.0,0.00079117],[61890.0,0.161577],[61891.0,0.323151],[61892.0,0.323146],[61893.0,0.0268]]]
["bitfinex","BTCUSD",1719359923142,[[61887.0,0.015924],[61885.0,0.161589],[61882.0,0.469793],[61880.0,0.343203],[61871.0,0.37246652]],[[61888.0,0.00079117],[61890.0,0.161577],[61892.0,0.323146],[61893.0,0.0268]]]
["bitfinex","BTCUSD",1719359923143,[[61887.0,0.015924],[61885.0,0.161589],[61882.0,0.469793],[61880.0,0.343203],[61871.0,0.37246652]],[[61888.0,0.00079117],[61890.0,0.161577],[61892.0,0.323146],[61893.0,0.0268],[61898.0,0.1252992]]]
["bitfinex","BTCUSD",1719359923343,[[61887.0,0.015924],[61885.0,0.161589],[61882.0,0.469793],[61880.0,0.343203],[61871.0,0.37246652]],[[61888.0,0.00079117],[61890.0,0.161577],[61892.0,0.323146],[61893.0,0.0268],[61897.0,0.0968992]]]
["bitfinex","BTCUSD",1719359923518,[[61887.0,0.015924],[61885.0,0.161589],[61882.0,0.469793],[61880.0,0.343203],[61871.0,0.37246652]],[[61888.0,0.00079117],[61890.0,0.161577],[61892.0,0.323146],[61893.0,0.0268],[61894.0,0.4186856]]]
["bitfinex","BTCUSD",1719359924587,[[61887.0,0.015924],[61885.0,0.161589],[61882.0,0.469793],[61880.0,0.343203],[61877.0,0.49874546]],[[61888.0,0.00079117],[61890.0,0.161577],[61892.0,0.323146],[61893.0,0.0268],[61894.0,0.4186856]]]
["bitfinex","BTCUSD",1719359925196,[[61887.0,0.015924],[61885.0,0.161589],[61882.0,0.469793],[61880.0,0.343203],[61877.0,0.49874546]],[[61888.0,0.00079117],[61890.0,0.161577],[61892.0,0.323146],[61893.0,0.0268],[61894.0,0.41869176]]]
["bitfinex","BTCUSD",1719359925807,[[61887.0,0.015924],[61885.0,0.161589],[61882.0,0.469793],[61880.0,0.343203],[61877.0,0.49874546]],[[61892.0,0.323146],[61893.0,0.0268],[61894.0,0.41869176],[62351.0,100.0],[62617.0,0.22601035]]]
["bitfinex","BTCUSD",1719359925953,[[61887.0,0.015924],[61885.0,0.161589],[61882.0,0.469793],[61880.0,0.343203],[61877.0,0.49874546]],[[61891.0,0.161576],[61893.0,0.0268],[61894.0,0.41869176],[62225.0,0.1],[62363.0,100.0]]]
["bitfinex","BTCUSD",1719359926167,[[61887.0,0.015924],[61885.0,0.161589],[61882.0,0.387593],[61880.0,0.343203],[61877.0,0.49874546]],[[61891.0,0.161576],[61893.0,0.0268],[61894.0,0.41869176],[61897.0,0.09691152],[61898.0,0.0284]]]
["bitfinex","BTCUSD",1719359926367,[[61888.0,0.0807],[61887.0,0.015924],[61885.0,0.161589],[61882.0,0.387593],[61880.0,0.343203]],[[61891.0,0.161576],[61892.0,0.323146],[61893.0,0.0268],[61894.0,0.41869359],[61895.0,0.1133]]]
["bitfinex","BTCUSD",1719359926570,[[61888.0,0.0807],[61887.0,0.015924],[61885.0,0.161589],[61882.0,0.387593],[61880.0,0.343203]],[[61891.0,0.161576],[61892.0,0.323146],[61893.0,0.0268],[61894.0,0.41869359],[61895.0,0.0933]]]
["bitfinex","BTCUSD",1719359926770,[[61888.0,0.0807],[61887.0,0.000924],[61885.0,0.161589],[61884.0,0.323183],[61882.0,0.387593]],[[61891.0,0.161576],[61892.0,0.323146],[61893.0,0.0268],[61894.0,0.41869359],[61895.0,0.0933]]]
["bitfinex","BTCUSD",1719359927177,[[61887.0,0.000924],[61885.0,0.242689],[61884.0,0.323183],[61882.0,0.387593],[61669.0,100.0]],[[61891.0,0.161576],[61892.0,0.323146],[61893.0,0.0268],[61894.0,0.41869359],[61895.0,0.0933]]]
["bitfinex","BTCUSD",1719359927178,[[61887.0,0.000924],[61885.0,0.242689],[61884.0,0.323183],[61882.0,0.387593],[61669.0,100.0]],[[61891.0,0.161576],[61892.0,0.323146],[61893.0,0.0268],[61894.0,0.41869359],[61895.0,0.1133]]]
["bitfinex","BTCUSD",1719359927379,[[61887.0,0.000924],[61885.0,0.242689],[61884.0,0.323183],[61882.0,0.387593],[61670.0,100.00021]],[[61891.0,0.161576],[61892.0,0.323146],[61893.0,0.0268],[61894.0,0.41869359],[61895.0,0.1133]]]
["bitfinex","BTCUSD",1719359927579,[[61887.0,0.001924],[61885.0,0.242689],[61884.0,0.323183],[61882.0,0.387593],[61874.0,0.04832179]],[[61891.0,0.161576],[61892.0,0.323146],[61893.0,0.0268],[61894.0,0.41869359],[61895.0,0.1133]]]
["bitfinex","BTCUSD",1719359927983,[[61887.0,0.000924],[61885.0,0.242689],[61884.0,0.323183],[61882.0,0.387593],[61874.0,0.04832179]],[[61891.0,0.161576],[61892.0,0.323146],[61893.0,0.0268],[61894.0,0.41869359],[61895.0,0.1133]]]
["bitfinex","BTCUSD",1719359928148,[[61888.0,0.003],[61887.0,0.003924],[61885.0,0.242689],[61884.0,0.323183],[61882.0,0.387593]],[[61891.0,0.161576],[61892.0,0.323146],[61893.0,0.0268],[61894.0,0.41869359],[61895.0,0.1133]]]
["bitfinex","BTCUSD",1719359928351,[[61887.0,0.003924],[61885.0,0.242689],[61884.0,0.323183],[61882.0,0.387593],[61874.0,0.04832694]],[[61891.0,0.161576],[61892.0,0.323146],[61893.0,0.0268],[61894.0,0.4187008],[61895.0,0.1133]]]
["bitfinex","BTCUSD",1719359928554,[[61887.0,0.000924],[61885.0,0.242689],[61884.0,0.323183],[61882.0,0.387593],[61874.0,0.04832694]],[[61891.0,0.161576],[61892.0,0.323146],[61893.0,0.0752648],[61894.0,0.370236],[61895.0,0.18599721]]]
["bitfinex","BTCUSD",1719359928756,[[61887.0,0.000924],[61885.0,0.242689],[61884.0,0.323183],[61882.0,0.387593],[61874.0,0.0483289]],[[61891.0,0.161576],[61892.0,0.323146],[61893.0,0.07526605],[61894.0,0.370236],[61895.0,0.18599907]]]
["bitfinex","BTCUSD",1719359929005,[[61887.0,0.004924],[61885.0,0.242689],[61884.0,0.323183],[61882.0,0.387593],[61874.0,0.0483289]],[[61891.0,0.161576],[61892.0,0.323146],[61893.0,0.07526605],[61894.0,0.370236],[61895.0,0.18599907]]]
["bitfinex","BTCUSD",1719359929389,[[61887.0,0.000924],[61885.0,0.242689],[61884.0,0.323183],[61882.0,0.387593],[61874.0,0.0483289]],[[61891.0,0.161576],[61892.0,0.323146],[61893.0,0.07526605],[61894.0,0.370236],[61895.0,0.18599907]]]
["bitfinex","BTCUSD",1719359929715,[[61887.0,0.001924],[61885.0,0.242689],[61884.0,0.323183],[61882.0,0.387593],[61874.0,0.0483289]],[[61891.0,0.161576],[61892.0,0.323146],[61893.0,0.07526605],[61894.0,0.370236],[61895.0,0.18599907]]]
["bitfinex","BTCUSD",1719359930103,[[61887.0,0.001924],[61885.0,0.242689],[61884.0,0.323183],[61882.0,0.387593],[61874.0,0.04833271]],[[61891.0,0.161576],[61892.0,0.323146],[61893.0,0.07527046],[61894.0,0.370236],[61895.0,0.18600569]]]
["bitfinex","BTCUSD",1719359930297,[[61887.0,0.004924],[61885.0,0.242689],[61884.0,0.323183],[61882.0,0.387593],[61875.0,0.13305071]],[[61891.0,0.161576],[61892.0,0.323146],[61893.0,0.07527046],[61894.0,0.370236],[61895.0,0.18600569]]]
["bitfinex","BTCUSD",1719359930698,[[61887.0,0.001924],[61885.0,0.242689],[61884.0,0.323183],[61882.0,0.387593],[61875.0,0.13305071]],[[61891.0,0.161576],[61892.0,0.323146],[61893.0,0.07527046],[61894.0,0.370236],[61895.0,0.18600569]]]
["bitfinex","BTCUSD",1719359931290,[[61887.0,0.001924],[61885.0,0.242689],[61884.0,0.323183],[61882.0,0.387593],[61875.0,0.13305071]],[[61891.0,0.161576],[61892.0,0.37161646],[61893.0,0.0268],[61894.0,0.44294169],[61895.0,0.1133]]]
["bitfinex","BTCUSD",1719359931488,[[61887.0,0.001924],[61885.0,0.242689],[61884.0,0.323183],[61882.0,0.387593],[61875.0,0.13306225]],[[61891.0,0.161576],[61892.0,0.37162783],[61893.0,0.0268],[61894.0,0.44295875],[61895.0,0.1133]]]
["bitfinex","BTCUSD",1719359932041,[[61887.0,0.001924],[61885.0,0.242689],[61884.0,0.323183],[61882.0,0.387593],[61877.0,0.51874546]],[[61891.0,0.161576],[61892.0,0.37162783],[61893.0,0.0268],[61894.0,0.44295875],[61895.0,0.1133]]]
["bitfinex","BTCUSD",1719359932454,[[61887.0,0.001924],[61885.0,0.242689],[61884.0,0.323183],[61882.0,0.387593],[61877.0,0.51874546]],[[61891.0,0.161576],[61892.0,0.37162783],[61893.0,0.0268],[61894.0,0.44295875],[61895.0,0.21026367]]]
["bitfinex","BTCUSD",1719359932968,[[61887.0,0.001924],[61885.0,0.242689],[61884.0,0.323183],[61882.0,0.387593],[61877.0,0.51874546]],[[61891.0,0.161576],[61892.0,0.37162783],[61893.0,0.0268],[61894.0,0.44295875],[61895.0,0.1133]]]
["bitfinex","BTCUSD",1719359934541,[[61887.0,0.001924],[61885.0,0.242689],[61884.0,0.323183],[61882.0,0.387593],[61877.0,0.51874546]],[[61891.0,0.161576],[61892.0,0.37162783],[61893.0,0.0268],[61894.0,0.44295875],[61895.0,0.21026367]]]
["bitfinex","BTCUSD",1719359934752,[[61887.0,0.001924],[61885.0,0.242689],[61884.0,0.323183],[61882.0,0.387593],[61877.0,0.51874546]],[[61891.0,0.161576],[61892.0,0.3716349],[61893.0,0.0268],[61894.0,0.44296936],[61895.0,0.21027781]]]
["bitfinex","BTCUSD",1719359935077,[[61887.0,0.001924],[61885.0,0.242689],[61884.0,0.323183],[61882.0,0.387593],[61877.0,0.49874546]],[[61891.0,0.161576],[61892.0,0.3716349],[61893.0,0.0268],[61894.0,0.44296936],[61895.0,0.21027781]]]
["bitfinex","BTCUSD",1719359935280,[[61887.0,0.001924],[61885.0,0.242689],[61884.0,0.323183],[61882.0,0.387593],[61877.0,0.49874546]],[[61891.0,0.2100649],[61892.0,0.323146],[61893.0,0.09953336],[61894.0,0.370236],[61895.0,0.21027781]]]
["bitfinex","BTCUSD",1719359935405,[[61887.0,0.001924],[61885.0,0.242689],[61884.0,0.323183],[61882.0,0.387593],[61877.0,0.49874546]],[[61891.0,0.161576],[61892.0,0.3716349],[61893.0,0.0268],[61894.0,0.44296936],[61895.0,0.1133]]]
["bitfinex","BTCUSD",1719359935813,[[61887.0,0.001924],[61885.0,0.242689],[61884.0,0.323183],[61882.0,0.387593],[61877.0,0.49874546]],[[61891.0,0.161576],[61892.0,0.3716349],[61893.0,0.0268],[61894.0,0.44296936],[61895.0,0.21027781]]]
["bitfinex","BTCUSD",1719359936054,[[61887.0,0.001924],[61885.0,0.242689],[61884.0,0.323183],[61882.0,0.387593],[61877.0,0.49874546]],[[61891.0,0.161576],[61892.0,0.3716349],[61893.0,0.0268],[61894.0,0.44296936],[61895.0,0.1133]]]
["bitfinex","BTCUSD",1719359936259,[[61887.0,0.001924],[61885.0,0.242689],[61884.0,0.323183],[61882.0,0.387593],[61877.0,0.49874546]],[[61891.0,0.161576],[61892.0,0.3716349],[61893.0,0.0268],[61894.0,0.44296936],[61895.0,0.21027781]]]
["bitfinex","BTCUSD",1719359936487,[[61887.0,0.001924],[61885.0,0.242689],[61884.0,0.323183],[61882.0,0.387593],[61877.0,0.49874546]],[[61891.0,0.161576],[61892.0,0.3716349],[61893.0,0.0268],[61894.0,0.44296936],[61895.0,0.1133]]]
["bitfinex","BTCUSD",1719359936818,[[61887.0,0.001924],[61885.0,0.242689],[61884.0,0.323183],[61882.0,0.387593],[61877.0,0.49874546]],[[61891.0,0.161576],[61892.0,0.3716349],[61893.0,0.0268],[61894.0,0.44296936],[61895.0,0.21027781]]]
["bitfinex","BTCUSD",1719359937424,[[61887.0,0.001924],[61885.0,0.242689],[61884.0,0.323183],[61882.0,0.387593],[61877.0,0.49874546]],[[61891.0,0.161576],[61892.0,0.3716349],[61893.0,0.09953336],[61894.0,0.370236],[61895.0,0.21027781]]]
["bitfinex","BTCUSD",1719359937826,[[61887.0,0.001924],[61885.0,0.242689],[61884.0,0.323183],[61882.0,0.387593],[61877.0,0.49874546]],[[61891.0,0.161576],[61892.0,0.37164261],[61893.0,0.09954492],[61894.0,0.370236],[61895.0,0.21029322]]]
["bitfinex","BTCUSD",1719359938386,[[61887.0,0.001924],[61885.0,0.242689],[61884.0,0.323183],[61882.0,0.387593],[61877.0,0.49874546]],[[61891.0,0.161576],[61892.0,0.37164261],[61893.0,0.09954492],[61894.0,0.370236],[61895.0,0.21029323]]]
["bitfinex","BTCUSD",1719359939017,[[61887.0,0.001924],[61885.0,0.242689],[61884.0,0.323183],[61882.0,0.387593],[61877.0,0.49874546]],[[61891.0,0.161576],[61892.0,0.37164261],[61893.0,0.09954492],[61894.0,0.390236],[61895.0,0.19029323]]]
["bitfinex","BTCUSD",1719359939224,[[61887.0,0.001924],[61885.0,0.242689],[61884.0,0.323183],[61882.0,0.387593],[61877.0,0.49874546]],[[61891.0,0.161576],[61892.0,0.37164261],[61893.0,0.09954492],[61894.0,0.370236],[61895.0,0.21029323]]]
["bitfinex","BTCUSD",1719359939419,[[61887.0,0.001924],[61885.0,0.242689],[61884.0,0.323183],[61882.0,0.387593],[61877.0,0.49874546]],[[61891.0,0.21007261],[61892.0,0.323146],[61893.0,0.09954492],[61894.0,0.370236],[61895.0,0.21029323]]]
["bitfinex","BTCUSD",1719359939620,[[61887.0,0.001924],[61885.0,0.242689],[61884.0,0.323183],[61882.0,0.387593],[61877.0,0.49874546]],[[61891.0,0.21007663],[61892.0,0.323146],[61893.0,0.09955095],[61894.0,0.370236],[61895.0,0.21030126]]]
["bitfinex","BTCUSD",1719359939801,[[61887.0,0.001924],[61885.0,0.242689],[61884.0,0.323183],[61882.0,0.323193],[61877.0,0.49874546]],[[61891.0,0.21007663],[61892.0,0.323146],[61893.0,0.09955095],[61894.0,0.46723726],[61895.0,0.1133]]]
["bitfinex","BTCUSD",1719359939999,[[61888.0,0.0627],[61887.0,0.001924],[61885.0,0.242689],[61884.0,0.323183],[61882.0,0.323193]],[[61891.0,0.21007663],[61892.0,0.323146],[61893.0,0.09955095],[61894.0,0.370236],[61895.0,0.21030126]]]
["bitfinex","BTCUSD",1719359940806,[[61887.0,0.001924],[61885.0,0.305389],[61884.0,0.323183],[61882.0,0.323193],[61875.0,0.064718]],[[61890.0,0.161577],[61892.0,0.323146],[61893.0,0.0468],[61894.0,0.370236],[61895.0,0.0933]]]
["bitfinex","BTCUSD",1719359941022,[[61887.0,0.000924],[61885.0,0.305389],[61884.0,0.323183],[61882.0,0.323193],[61876.0,0.04836453]],[[61890.0,0.161577],[61891.0,0.04850151],[61892.0,0.323146],[61893.0,0.09955227],[61894.0,0.390236]]]
["bitfinex","BTCUSD",1719359941356,[[61888.0,0.001],[61887.0,0.000924],[61885.0,0.305389],[61884.0,0.323183],[61882.0,0.323193]],[[61890.0,0.161577],[61891.0,0.04850151],[61892.0,0.323146],[61893.0,0.09955227],[61894.0,0.390236]]]
["bitfinex","BTCUSD",1719359941558,[[61888.0,0.001],[61887.0,0.000924],[61885.0,0.305389],[61884.0,0.323183],[61882.0,0.323193]],[[61890.0,0.161577],[61892.0,0.37248751],[61893.0,0.11955227],[61894.0,0.370236],[61902.0,0.51786914]]]
["bitfinex","BTCUSD",1719359941702,[[61887.0,0.000924],[61885.0,0.305389],[61884.0,0.323183],[61882.0,0.323193],[61877.0,0.40544546]],[[61890.0,0.161577],[61891.0,0.04850151],[61892.0,0.323986],[61893.0,0.09955227],[61894.0,0.380236]]]
["bitfinex","BTCUSD",1719359941910,[[61887.0,0.002924],[61885.0,0.305389],[61884.0,0.323183],[61882.0,0.323193],[61877.0,0.40544546]],[[61890.0,0.161577],[61891.0,0.04850151],[61892.0,0.323986],[61893.0,0.09955227],[61894.0,0.380236]]]
["bitfinex","BTCUSD",1719359942105,[[61887.0,0.002924],[61885.0,0.305389],[61884.0,0.323183],[61882.0,0.323193],[61877.0,0.40544546]],[[61890.0,0.161577],[61891.0,0.04850151],[61892.0,0.323986],[61893.0,0.09955227],[61894.0,0.370236]]]
["bitfinex","BTCUSD",1719359943314,[[61887.0,0.002924],[61885.0,0.305389],[61884.0,0.323183],[61882.0,0.323193],[61877.0,0.40544546]],[[61890.0,0.161577],[61891.0,0.04850151],[61892.0,0.323986],[61893.0,0.09955227],[61894.0,0.46723903]]]
["bitfinex","BTCUSD",1719359943639,[[61887.0,0.000924],[61885.0,0.305389],[61884.0,0.323183],[61882.0,0.323193],[61877.0,0.40544546]],[[61890.0,0.161577],[61891.0,0.04850613],[61892.0,0.323986],[61893.0,0.0995592],[61894.0,0.47724827]]]
["bitfinex","BTCUSD",1719359943839,[[61888.0,0.002],[61887.0,0.000924],[61885.0,0.305389],[61884.0,0.323183],[61882.0,0.323193]],[[61890.0,0.161577],[61891.0,0.04850613],[61892.0,0.323986],[61893.0,0.0995592],[61894.0,0.47724827]]]
["bitfinex","BTCUSD",1719359944366,[[61887.0,0.000924],[61885.0,0.305389],[61884.0,0.323183],[61882.0,0.323193],[61862.0,0.52459529]],[[61890.0,0.161577],[61891.0,0.04850613],[61892.0,0.323986],[61893.0,0.0995592],[61894.0,0.46724827]]]
["bitfinex","BTCUSD",1719359944588,[[61887.0,0.002924],[61885.0,0.305389],[61882.0,0.323193],[61880.0,0.323201],[61862.0,0.52459529]],[[61890.0,0.161577],[61891.0,0.04850613],[61892.0,0.323986],[61893.0,0.0995592],[61894.0,0.46724827]]]
["bitfinex","BTCUSD",1719359945195,[[61887.0,0.000924],[61885.0,0.305389],[61882.0,0.323193],[61880.0,0.323201],[61862.0,0.52459529]],[[61890.0,0.161577],[61891.0,0.04850613],[61892.0,0.323986],[61893.0,0.0995592],[61894.0,0.46724827]]]
["bitfinex","BTCUSD",1719359945400,[[61887.0,0.000924],[61885.0,0.305389],[61882.0,0.323193],[61880.0,0.323201],[61862.0,0.52459529]],[[61890.0,0.161577],[61891.0,0.04850613],[61892.0,0.3967452],[61893.0,0.0268],[61894.0,0.46724827]]]
["bitfinex","BTCUSD",1719359945602,[[61887.0,0.000924],[61885.0,0.305389],[61882.0,0.323193],[61880.0,0.323201],[61877.0,0.45381351]],[[61890.0,0.161577],[61891.0,0.04850613],[61892.0,0.3967452],[61893.0,0.0268],[61894.0,0.46724827]]]
["bitfinex","BTCUSD",1719359945985,[[61887.0,0.000924],[61885.0,0.305389],[61882.0,0.323193],[61880.0,0.323201],[61877.0,0.40544546]],[[61890.0,0.161577],[61891.0,0.04850613],[61892.0,0.3967452],[61893.0,0.0268],[61894.0,0.46724827]]]
["bitfinex","BTCUSD",1719359946403,[[61887.0,0.000924],[61885.0,0.305389],[61882.0,0.323193],[61880.0,0.323201],[61877.0,0.45381351]],[[61890.0,0.161577],[61891.0,0.04850613],[61892.0,0.3967452],[61893.0,0.0268],[61894.0,0.46724827]]]
["bitfinex","BTCUSD",1719359946631,[[61887.0,0.000924],[61885.0,0.305389],[61882.0,0.323193],[61880.0,0.323201],[61877.0,0.45381852]],[[61890.0,0.161577],[61891.0,0.04851104],[61892.0,0.39675256],[61893.0,0.0268],[61894.0,0.46725809]]]
["bitfinex","BTCUSD",1719359946813,[[61887.0,0.000924],[61885.0,0.305389],[61882.0,0.323193],[61880.0,0.323201],[61877.0,0.45381852]],[[61890.0,0.161577],[61891.0,0.04851104],[61892.0,0.323986],[61893.0,0.09956656],[61894.0,0.46725809]]]
["bitfinex","BTCUSD",1719359947022,[[61887.0,0.002924],[61885.0,0.305389],[61882.0,0.323193],[61880.0,0.323201],[61877.0,0.40544546]],[[61890.0,0.161577],[61892.0,0.323986],[61893.0,0.0268],[61894.0,0.370236],[61896.0,0.3697837]]]
["bitfinex","BTCUSD",1719359947217,[[61887.0,0.002924],[61885.0,0.305389],[61882.0,0.323193],[61880.0,0.323201],[61877.0,0.45381903]],[[61890.0,0.161577],[61891.0,0.04851104],[61892.0,0.323986],[61893.0,0.09956656],[61894.0,0.46725808]]]
["bitfinex","BTCUSD",1719359947415,[[61887.0,0.000924],[61885.0,0.305389],[61882.0,0.323193],[61880.0,0.323201],[61877.0,0.45381903]],[[61890.0,0.161577],[61891.0,0.04851104],[61892.0,0.323986],[61893.0,0.09956656],[61894.0,0.46725808]]]
["bitfinex","BTCUSD",1719359947964,[[61887.0,0.001924],[61885.0,0.305389],[61882.0,0.323193],[61880.0,0.323201],[61877.0,0.45381903]],[[61890.0,0.161577],[61891.0,0.04851104],[61892.0,0.323986],[61893.0,0.09956656],[61894.0,0.46725808]]]
["bitfinex","BTCUSD",1719359947965,[[61887.0,0.001924],[61885.0,0.305389],[61882.0,0.323193],[61880.0,0.323201],[61877.0,0.45381903]],[[61890.0,0.161577],[61891.0,0.04851104],[61892.0,0.39675256],[61893.0,0.0268],[61894.0,0.46725808]]]
["bitfinex","BTCUSD",1719359948503,[[61887.0,0.001924],[61885.0,0.305389],[61882.0,0.323193],[61880.0,0.323201],[61877.0,0.45381903]],[[61890.0,0.161577],[61891.0,0.04851104],[61892.0,0.323986],[61893.0,0.09956656],[61894.0,0.46725808]]]
["bitfinex","BTCUSD",1719359949762,[[61887.0,0.001924],[61885.0,0.305389],[61882.0,0.323193],[61880.0,0.323201],[61877.0,0.40544546]],[[61890.0,0.161577],[61892.0,0.323986],[61893.0,0.0268],[61894.0,0.370236],[61896.0,0.3697837]]]
["bitfinex","BTCUSD",1719359950093,[[61887.0,0.001924],[61885.0,0.305389],[61882.0,0.323193],[61880.0,0.323201],[61877.0,0.45382512]],[[61890.0,0.161577],[61891.0,0.04851695],[61892.0,0.39676142],[61893.0,0.0268],[61894.0,0.4672699]]]
["bitfinex","BTCUSD",1719359950645,[[61887.0,0.000924],[61885.0,0.305389],[61882.0,0.323193],[61880.0,0.323201],[61877.0,0.45382512]],[[61890.0,0.21009395],[61892.0,0.39676142],[61893.0,0.0268],[61894.0,0.4672699],[61901.0,0.14555085]]]
["bitfinex","BTCUSD",1719359950848,[[61887.0,0.001924],[61885.0,0.305389],[61882.0,0.323193],[61880.0,0.323201],[61877.0,0.45382512]],[[61890.0,0.21009395],[61892.0,0.39676142],[61893.0,0.0268],[61894.0,0.4672699],[61901.0,0.14555085]]]
["bitfinex","BTCUSD",1719359951225,[[61887.0,0.001924],[61885.0,0.305389],[61882.0,0.323193],[61880.0,0.323201],[61877.0,0.56712512]],[[61890.0,0.21009395],[61892.0,0.39676142],[61893.0,0.0268],[61894.0,0.4672699],[61895.0,0.12129238]]]
["bitfinex","BTCUSD",1719359951422,[[61887.0,0.000924],[61885.0,0.305389],[61882.0,0.323193],[61880.0,0.323201],[61878.0,0.04837966]],[[61890.0,0.161577],[61891.0,0.04851695],[61892.0,0.39676142],[61893.0,0.0268],[61894.0,0.4672699]]]
["bitfinex","BTCUSD",1719359951629,[[61887.0,0.000924],[61885.0,0.305389],[61882.0,0.323193],[61880.0,0.323201],[61878.0,0.04837966]],[[61890.0,0.161577],[61891.0,0.04851695],[61892.0,0.323986],[61893.0,0.09957542],[61894.0,0.370236]]]
["bitfinex","BTCUSD",1719359951823,[[61887.0,0.001924],[61885.0,0.305389],[61882.0,0.323193],[61880.0,0.323201],[61878.0,0.04837966]],[[61890.0,0.161577],[61891.0,0.04851695],[61892.0,0.323986],[61893.0,0.09957542],[61894.0,0.370236]]]
["bitfinex","BTCUSD",1719359952083,[[61887.0,0.001924],[61885.0,0.305389],[61882.0,0.323193],[61880.0,0.323201],[61877.0,0.54712512]],[[61890.0,0.21009395],[61892.0,0.39676142],[61893.0,0.0268],[61894.0,0.4672699],[61895.0,0.02]]]
["bitfinex","BTCUSD",1719359952283,[[61887.0,0.001924],[61885.0,0.305389],[61882.0,0.323193],[61880.0,0.323201],[61878.0,0.04837966]],[[61890.0,0.161577],[61891.0,0.04851695],[61892.0,0.323986],[61893.0,0.09957542],[61894.0,0.4672699]]]
["bitfinex","BTCUSD",1719359952586,[[61887.0,0.001924],[61885.0,0.305389],[61882.0,0.323193],[61880.0,0.323201],[61878.0,0.04837966]],[[61890.0,0.161577],[61891.0,0.04851695],[61892.0,0.323986],[61893.0,0.09957542],[61894.0,0.370236]]]
["bitfinex","BTCUSD",1719359952948,[[61887.0,0.001924],[61885.0,0.305389],[61882.0,0.323193],[61880.0,0.323201],[61878.0,0.04837821]],[[61890.0,0.161577],[61891.0,0.04851834],[61892.0,0.323986],[61893.0,0.09957752],[61894.0,0.46727269]]]
["bitfinex","BTCUSD",1719359953329,[[61887.0,0.001924],[61885.0,0.305389],[61882.0,0.323193],[61880.0,0.323201],[61878.0,0.04837821]],[[61890.0,0.161577],[61891.0,0.04851834],[61892.0,0.323986],[61893.0,0.09957752],[61894.0,0.370236]]]
["bitfinex","BTCUSD",1719359953954,[[61887.0,0.001924],[61885.0,0.305389],[61882.0,0.323193],[61880.0,0.323201],[61878.0,0.04837821]],[[61890.0,0.161577],[61891.0,0.04851834],[61892.0,0.323986],[61893.0,0.09957752],[61894.0,0.390236]]]
["bitfinex","BTCUSD",1719359954361,[[61887.0,0.001924],[61885.0,0.305389],[61882.0,0.323193],[61880.0,0.323201],[61878.0,0.04837821]],[[61890.0,0.161577],[61891.0,0.04851834],[61892.0,0.323986],[61893.0,0.09957752],[61894.0,0.48727269]]]
["bitfinex","BTCUSD",1719359954789,[[61887.0,0.001924],[61885.0,0.305389],[61882.0,0.323193],[61880.0,0.323201],[61877.0,0.54712367]],[[61890.0,0.21009534],[61892.0,0.39676352],[61893.0,0.12383669],[61894.0,0.390236],[61895.0,0.12129587]]]
["bitfinex","BTCUSD",1719359954991,[[61888.0,0.0752],[61887.0,0.001924],[61885.0,0.161589],[61882.0,0.323193],[61880.0,0.323201]],[[61890.0,0.21009534],[61891.0,0.07277752],[61892.0,0.323986],[61893.0,0.11703669],[61894.0,0.370236]]]
["bitfinex","BTCUSD",1719359955255,[[61887.0,0.001924],[61885.0,0.161589],[61882.0,0.323193],[61880.0,0.323201]],[[61890.0,0.21009534],[61891.0,0.07277752],[61892.0,0.323986],[61893.0,0.11703669],[61894.0,0.370236]]]
["bitfinex","BTCUSD",1719359955256,[[61887.0,0.001924],[61886.0,0.0616],[61885.0,0.236789],[61882.0,0.323193],[61880.0,0.323201]],[[61890.0,0.21009534],[61891.0,0.07277752],[61892.0,0.343986],[61893.0,0.09703669],[61894.0,0.370236]]]
["bitfinex","BTCUSD",1719359955371,[[61887.0,0.001924],[61886.0,0.0616],[61885.0,0.236789],[61882.0,0.323193],[61880.0,0.323201]],[[61890.0,0.21009534],[61891.0,0.07277752],[61892.0,0.343986],[61893.0,0.09703669],[61894.0,0.463536]]]
["bitfinex","BTCUSD",1719359955907,[[61887.0,0.001924],[61886.0,0.0616],[61885.0,0.236789],[61882.0,0.323193],[61880.0,0.323201]],[[61890.0,0.21009534],[61891.0,0.09277752],[61892.0,0.323986],[61893.0,0.09703669],[61894.0,0.463536]]]
["bitfinex","BTCUSD",1719359956129,[[61887.0,0.001924],[61886.0,0.0616],[61885.0,0.236789],[61882.0,0.323193],[61880.0,0.323201]],[[61890.0,0.21009732],[61891.0,0.09278049],[61892.0,0.323986],[61893.0,0.09704065],[61894.0,0.463536]]]
["bitfinex","BTCUSD",1719359956344,[[61887.0,0.001924],[61886.0,0.0616],[61885.0,0.236789],[61882.0,0.323193],[61880.0,0.323201]],[[61889.0,0.04852032],[61890.0,0.161577],[61891.0,0.09278049],[61892.0,0.323986],[61893.0,0.09704065]]]
["bitfinex","BTCUSD",1719359956532,[[61887.0,0.001924],[61886.0,0.0616],[61885.0,0.236789],[61882.0,0.323193],[61880.0,0.323201]],[[61890.0,0.21009881],[61891.0,0.09278271],[61892.0,0.323986],[61893.0,0.09704362],[61895.0,0.14810453]]]
["bitfinex","BTCUSD",1719359956912,[[61886.0,0.054484],[61885.0,0.236789],[61882.0,0.323193],[61880.0,0.323201],[61862.0,0.323299]],[[61890.0,0.21009881],[61891.0,0.09278271],[61892.0,0.323986],[61893.0,0.09704362],[61895.0,0.14810453]]]
["bitfinex","BTCUSD",1719359957121,[[61888.0,0.001],[61886.0,0.054484],[61885.0,0.236789],[61882.0,0.323193],[61880.0,0.323201]],[[61889.0,0.04852181],[61890.0,0.161577],[61891.0,0.07278271],[61892.0,0.343986],[61893.0,0.09704362]]]
["bitfinex","BTCUSD",1719359957784,[[61886.0,0.054484],[61885.0,0.236789],[61882.0,0.323193],[61880.0,0.323201],[61872.0,0.32095906]],[[61890.0,0.21009881],[61891.0,0.07278271],[61892.0,0.343986],[61893.0,0.09704362],[61901.0,0.14556543]]]
["bitfinex","BTCUSD",1719359957923,[[61887.0,0.001],[61886.0,0.054484],[61885.0,0.236789],[61882.0,0.323193],[61880.0,0.323201]],[[61890.0,0.21009881],[61891.0,0.07278271],[61892.0,0.343986],[61893.0,0.09704362],[61901.0,0.14556543]]]
["bitfinex","BTCUSD",1719359958129,[[61887.0,0.001],[61886.0,0.054484],[61885.0,0.236789],[61882.0,0.323193],[61880.0,0.323201]],[[61890.0,0.21009881],[61891.0,0.09278271],[61892.0,0.323986],[61893.0,0.09704362],[61900.0,0.2]]]
["bitfinex","BTCUSD",1719359958341,[[61887.0,0.001],[61886.0,0.054484],[61885.0,0.236789],[61882.0,0.323193],[61880.0,0.323201]],[[61890.0,0.21009881],[61891.0,0.07278271],[61892.0,0.343986],[61893.0,0.09704362],[61902.0,0.51786914]]]
["bitfinex","BTCUSD",1719359959295,[[61887.0,0.001],[61886.0,0.054484],[61885.0,0.236789],[61882.0,0.323193],[61880.0,0.323201]],[[61889.0,0.04852181],[61890.0,0.161577],[61891.0,0.07278271],[61892.0,0.343986],[61893.0,0.09704362]]]
["bitfinex","BTCUSD",1719359959505,[[61886.0,0.054484],[61885.0,0.236789],[61882.0,0.323193],[61880.0,0.323201],[61873.0,0.09676724]],[[61889.0,0.04852181],[61890.0,0.161577],[61891.0,0.09278271],[61892.0,0.323986],[61893.0,0.09704362]]]
["bitfinex","BTCUSD",1719359959712,[[61886.0,0.054484],[61885.0,0.236789],[61882.0,0.323193],[61880.0,0.323201],[61873.0,0.09676724]],[[61889.0,0.04852181],[61890.0,0.161577],[61891.0,0.07278271],[61892.0,0.343986],[61893.0,0.09704362]]]
["bitfinex","BTCUSD",1719359959969,[[61886.0,0.054484],[61885.0,0.236789],[61882.0,0.323193],[61880.0,0.323201],[61874.0,0.09676724]],[[61889.0,0.04852181],[61890.0,0.161577],[61891.0,0.07278271],[61892.0,0.343986],[61893.0,0.09704362]]]
["bitfinex","BTCUSD",1719359960176,[[61886.0,0.054484],[61885.0,0.236789],[61882.0,0.323193],[61880.0,0.323201],[61879.0,0.04838362]],[[61890.0,0.161577],[61891.0,0.04852181],[61892.0,0.343986],[61893.0,0.07278271],[61895.0,0.12384362]]]
["bitfinex","BTCUSD",1719359960376,[[61888.0,0.002],[61886.0,0.054484],[61885.0,0.236789],[61882.0,0.323193],[61880.0,0.323201]],[[61890.0,0.161577],[61891.0,0.04852181],[61892.0,0.343986],[61893.0,0.07278271],[61895.0,0.12384362]]]
["bitfinex","BTCUSD",1719359960377,[[61888.0,0.002],[61886.0,0.054484],[61885.0,0.0752],[61884.0,0.161592],[61882.0,0.323193]],[[61890.0,0.161577],[61891.0,0.04852181],[61892.0,0.343986],[61893.0,0.07278271],[61895.0,0.12384362]]]
["bitfinex","BTCUSD",1719359960803,[[61886.0,0.054484],[61885.0,0.0752],[61884.0,0.161592],[61882.0,0.323193],[61876.0,0.19006724]],[[61890.0,0.161577],[61891.0,0.04852181],[61892.0,0.343986],[61893.0,0.07278271],[61895.0,0.12384362]]]
["bitfinex","BTCUSD",1719359961000,[[61886.0,0.002],[61881.0,0.243297],[61880.0,0.388101],[61877.0,0.39671743],[61876.0,0.09676724]],[[61888.0,0.02],[61890.0,0.323155],[61891.0,0.08252181],[61892.0,0.323986],[61893.0,0.07278271]]]
["bitfinex","BTCUSD",1719359961221,[[61886.0,0.002],[61877.0,0.000924],[61875.0,0.1466],[61871.0,0.04838362],[61870.0,0.07257543]],[[61887.0,1.2869877],[61889.0,0.12130453],[61891.0,0.4],[61892.0,0.00084],[61894.0,0.323135]]]
["bitfinex","BTCUSD",1719359961427,[[61877.0,0.000924],[61875.0,0.1466],[61871.0,0.161626],[61869.0,0.323262],[61868.0,0.53620436]],[[61887.0,1.2869877],[61891.0,0.4],[61892.0,0.00084],[61894.0,0.323135]]]
["bitfinex","BTCUSD",1719359961428,[[61877.0,0.000924],[61875.0,0.1466],[61871.0,0.161626],[61869.0,0.323262],[61868.0,0.53620436]],[[61887.0,1.18994408],[61888.0,0.12130453],[61891.0,0.4],[61892.0,0.00084],[61893.0,0.14556543]]]
["bitfinex","BTCUSD",1719359961635,[[61877.0,0.000924],[61875.0,0.1466],[61871.0,0.161626],[61869.0,0.323262],[61868.0,0.48782074]],[[61887.0,1.18994408],[61891.0,0.4],[61892.0,0.00084]]]
["bitfinex","BTCUSD",1719359961636,[[61877.0,0.000924],[61875.0,0.1466],[61871.0,0.161626],[61869.0,0.323262],[61868.0,0.48782074]],[[61878.0,0.161608],[61879.0,0.416514],[61881.0,0.45281826],[61882.0,0.02],[61883.0,0.0727729]]]
["bitfinex","BTCUSD",1719359962019,[[61877.0,0.000924],[61875.0,0.1466],[61871.0,0.161626],[61869.0,0.323262],[61868.0,0.48782074]],[[61878.0,0.484824],[61879.0,0.0933],[61881.0,0.45281826],[61882.0,0.02],[61883.0,0.0727729]]]
["bitfinex","BTCUSD",1719359962273,[[61877.0,0.000924],[61869.0,0.1436],[61865.0,0.388012],[61859.0,0.02],[61858.0,0.4761]],[[61878.0,0.80804],[61879.0,0.1133],[61881.0,0.323203],[61883.0,0.034],[61887.0,0.36233898]]]
["bitfinex","BTCUSD",1719359962420,[[61877.0,0.000924],[61869.0,0.1436],[61866.0,0.161639],[61864.0,0.04838687],[61863.0,0.39587131]],[[61878.0,0.90914],[61879.0,0.14181569],[61881.0,0.39597654],[61882.0,0.09703138],[61884.0,0.12128923]]]
["bitfinex","BTCUSD",1719359962629,[[61877.0,0.000924],[61869.0,0.1436],[61866.0,0.161639],[61863.0,0.323291],[61861.0,0.43642087]],[[61878.0,0.90914],[61879.0,0.14181569],[61880.0,0.07277354],[61881.0,0.323203],[61882.0,0.09703138]]]
["bitfinex","BTCUSD",1719359962868,[[61877.0,0.000924],[61869.0,0.1436],[61866.0,0.161639],[61863.0,0.323291],[61861.0,0.37168787]],[[61878.0,0.95765569],[61879.0,0.0933],[61880.0,0.07277354],[61881.0,0.42023438],[61883.0,0.12128923]]]
["bitfinex","BTCUSD",1719359963057,[[61877.0,0.000924],[61869.0,0.1436],[61866.0,0.161639],[61863.0,0.323291],[61861.0,0.37168787]],[[61878.0,0.95765569],[61879.0,0.0933],[61880.0,0.07277354],[61881.0,0.323203],[61882.0,0.09703138]]]
["bitfinex","BTCUSD",1719359963349,[[61877.0,0.000924],[61869.0,0.1436],[61866.0,0.161639],[61863.0,0.323291],[61861.0,0.323301]],[[61878.0,0.90914],[61879.0,0.14181569],[61881.0,0.39597654],[61883.0,0.09703138],[61885.0,0.12128923]]]
["bitfinex","BTCUSD",1719359963767,[[61877.0,0.001924],[61869.0,0.1436],[61866.0,0.161639],[61863.0,0.323291],[61861.0,0.323301]],[[61878.0,0.90914],[61879.0,0.14181569],[61881.0,0.39597654],[61883.0,0.09703138],[61885.0,0.12128923]]]
["bitfinex","BTCUSD",1719359964147,[[61877.0,0.001924],[61869.0,0.1436],[61866.0,0.161639],[61863.0,0.323291],[61861.0,0.323301]],[[61878.0,0.95765569],[61879.0,0.0933],[61880.0,0.07277354],[61881.0,0.323203],[61882.0,0.09703138]]]
["bitfinex","BTCUSD",1719359964351,[[61877.0,0.001924],[61869.0,0.1436],[61866.0,0.161639],[61863.0,0.323291],[61861.0,0.323301]],[[61878.0,0.90914],[61879.0,0.14181569],[61881.0,0.39597654],[61883.0,0.09703138],[61889.0,0.323162]]]
["bitfinex","BTCUSD",1719359964557,[[61877.0,0.002924],[61869.0,0.1436],[61866.0,0.161639],[61863.0,0.323291],[61861.0,0.323301]],[[61878.0,0.90914],[61879.0,0.14181569],[61881.0,0.39597654],[61883.0,0.09703138],[61889.0,0.323162]]]
["bitfinex","BTCUSD",1719359964758,[[61877.0,0.002924],[61869.0,0.1436],[61866.0,0.161639],[61863.0,0.323291],[61861.0,0.323301]],[[61878.0,0.90914],[61879.0,0.14181569],[61880.0,0.07277354],[61881.0,0.323203],[61882.0,0.09703138]]]
["bitfinex","BTCUSD",1719359964973,[[61877.0,0.002924],[61869.0,0.1436],[61866.0,0.161639],[61863.0,0.323291],[61861.0,0.323301]],[[61878.0,0.95765569],[61879.0,0.0933],[61880.0,0.07277354],[61881.0,0.323203],[61882.0,0.09703138]]]
["bitfinex","BTCUSD",1719359965182,[[61877.0,0.002924],[61869.0,0.1436],[61864.0,0.161643],[61863.0,0.323291],[61861.0,0.323301]],[[61878.0,1.28087169],[61879.0,0.0933],[61880.0,0.07277354],[61882.0,0.09703138],[61886.0,0.2]]]
["bitfinex","BTCUSD",1719359965378,[[61877.0,0.002924],[61869.0,0.1436],[61864.0,0.161643],[61863.0,0.323291],[61861.0,0.323301]],[[61878.0,1.28081494],[61879.0,0.0933],[61880.0,0.07268841],[61882.0,0.09691789],[61884.0,0.32114736]]]
["bitfinex","BTCUSD",1719359965583,[[61877.0,0.002924],[61869.0,0.1436],[61865.0,0.161641],[61863.0,0.323291],[61861.0,0.323301]],[[61878.0,1.232356],[61879.0,0.14175894],[61881.0,0.07268841],[61883.0,0.09691789],[61884.0,0.32114736]]]
["bitfinex","BTCUSD",1719359965819,[[61877.0,0.002924],[61869.0,0.1436],[61865.0,0.161641],[61863.0,0.323291],[61861.0,0.323301]],[[61878.0,1.232356],[61879.0,0.14174472],[61881.0,0.07266709],[61883.0,0.09688945],[61884.0,0.32111181]]]
["bitfinex","BTCUSD",1719359966562,[[61877.0,0.002924],[61869.0,0.1436],[61865.0,0.161641],[61863.0,0.323291],[61861.0,0.323301]],[[61878.0,1.232356],[61879.0,0.0933],[61880.0,0.04844472],[61882.0,0.07266709],[61883.0,0.09688945]]]
["bitfinex","BTCUSD",1719359966949,[[61877.0,0.002924],[61869.0,0.1436],[61865.0,0.161641],[61863.0,0.323291],[61861.0,0.323301]],[[61878.0,1.232356],[61879.0,0.0933],[61880.0,0.04844472],[61882.0,0.27266709],[61883.0,0.09688945]]]
["bitfinex","BTCUSD",1719359967509,[[61877.0,0.002924],[61869.0,0.1436],[61865.0,0.161641],[61863.0,0.323291],[61861.0,0.323301]],[[61878.0,1.232356],[61879.0,0.0933],[61880.0,0.04844472],[61882.0,0.07266709],[61884.0,0.29688945]]]
["bitfinex","BTCUSD",1719359968541,[[61877.0,0.002924],[61869.0,0.1436],[61865.0,0.161641],[61863.0,0.323291],[61861.0,0.323301]],[[61878.0,1.232356],[61879.0,0.0933],[61884.0,0.2],[61886.0,0.2],[61891.0,0.02882939]]]
["bitfinex","BTCUSD",1719359968857,[[61877.0,0.002924],[61869.0,0.1436],[61865.0,0.161641],[61863.0,0.323291],[61861.0,0.323301]],[[61878.0,1.232356],[61879.0,0.0933],[61881.0,0.0484109],[61883.0,0.07261635],[61884.0,0.29682181]]]
["bitfinex","BTCUSD",1719359969406,[[61877.0,0.002924],[61869.0,0.1436],[61865.0,0.161641],[61863.0,0.323291],[61861.0,0.323301]],[[61878.0,1.232356],[61879.0,0.0933],[61881.0,0.0484109],[61883.0,0.07261635],[61884.0,0.2]]]
["bitfinex","BTCUSD",1719359970194,[[61877.0,0.002924],[61869.0,0.1436],[61864.0,0.161644],[61863.0,0.323291],[61861.0,0.323301]],[[61878.0,1.232356],[61879.0,0.0933],[61881.0,0.0484109],[61882.0,0.2],[61883.0,0.07261635]]]
["bitfinex","BTCUSD",1719359970396,[[61877.0,0.002924],[61869.0,0.1436],[61864.0,0.161644],[61863.0,0.323291],[61861.0,0.323301]],[[61878.0,1.232356],[61879.0,0.0933],[61882.0,0.0484109],[61883.0,0.07261635],[61884.0,0.2]]]
["bitfinex","BTCUSD",1719359970980,[[61877.0,0.002924],[61869.0,0.1436],[61864.0,0.161644],[61863.0,0.323291],[61861.0,0.323301]],[[61878.0,1.232356],[61879.0,0.0933],[61882.0,0.0484109],[61884.0,0.27261635],[61898.0,0.0084]]]
["bitfinex","BTCUSD",1719359971184,[[61877.0,0.002924],[61869.0,0.1436],[61864.0,0.161644],[61863.0,0.323291],[61861.0,0.323301]],[[61878.0,1.070748],[61879.0,0.0933],[61882.0,0.0484109],[61883.0,0.07261635],[61884.0,0.2]]]
["bitfinex","BTCUSD",1719359971436,[[61877.0,0.002924],[61869.0,0.1436],[61864.0,0.161644],[61863.0,0.323291],[61861.0,0.323301]],[[61878.0,1.070748],[61879.0,0.0933],[61882.0,0.0484109],[61884.0,0.2]]]
["bitfinex","BTCUSD",1719359971437,[[61877.0,0.002924],[61869.0,0.1436],[61864.0,0.161644],[61863.0,0.323291],[61861.0,0.323301]],[[61878.0,1.232356],[61879.0,0.0933],[61882.0,0.0484109],[61884.0,0.27261635],[61886.0,0.29682181]]]
["bitfinex","BTCUSD",1719359971822,[[61877.0,0.002924],[61869.0,0.1436],[61864.0,0.161644],[61863.0,0.323291],[61861.0,0.323301]],[[61878.0,1.232356],[61879.0,0.0933],[61882.0,0.04838708],[61884.0,0.27258062],[61886.0,0.2]]]
["bitfinex","BTCUSD",1719359972099,[[61877.0,0.002924],[61869.0,0.1436],[61864.0,0.161644],[61863.0,0.323291],[61861.0,0.323301]],[[61878.0,1.232356],[61879.0,0.0933],[61882.0,0.04838708],[61884.0,0.27258062],[61886.0,0.29677417]]]
["bitfinex","BTCUSD",1719359972649,[[61877.0,0.002924],[61869.0,0.1436],[61864.0,0.161644],[61863.0,0.323291],[61861.0,0.323301]],[[61878.0,1.232356],[61879.0,0.0933],[61882.0,0.24838708],[61884.0,0.07258062],[61886.0,0.29677417]]]
["bitfinex","BTCUSD",1719359972792,[[61877.0,0.002924],[61869.0,0.1436],[61864.0,0.161644],[61863.0,0.323291],[61861.0,0.323301]],[[61878.0,1.27696987],[61879.0,0.0933],[61882.0,0.2],[61883.0,0.04838708],[61884.0,0.07258062]]]
["bitfinex","BTCUSD",1719359972995,[[61877.0,0.002924],[61869.0,0.1436],[61864.0,0.161644],[61863.0,0.323291],[61861.0,0.323301]],[[61878.0,1.27696987],[61879.0,0.0933],[61883.0,0.04838708],[61884.0,0.07258062],[61887.0,0.36233898]]]
["bitfinex","BTCUSD",1719359973222,[[61877.0,0.002924],[61869.0,0.1436],[61863.0,0.323291],[61861.0,0.323301]],[[61878.0,1.27696987],[61879.0,0.0933],[61883.0,0.04838708],[61884.0,0.07258062],[61887.0,0.36233898]]]
["bitfinex","BTCUSD",1719359973223,[[61877.0,0.002924],[61869.0,0.1436],[61865.0,0.161641],[61863.0,0.323291],[61861.0,0.323301]],[[61878.0,1.33626987],[61880.0,0.034],[61883.0,0.04838708],[61884.0,0.07258062],[61887.0,0.16233898]]]
["bitfinex","BTCUSD",1719359973472,[[61877.0,0.002924],[61869.0,0.1436],[61865.0,0.161641],[61863.0,0.323291],[61861.0,0.323301]],[[61878.0,1.33626987],[61880.0,0.034],[61883.0,0.04838708],[61885.0,0.07258062],[61887.0,0.16233898]]]
["bitfinex","BTCUSD",1719359973615,[[61877.0,0.002924],[61869.0,0.1436],[61865.0,0.161641],[61863.0,0.323291],[61861.0,0.416601]],[[61878.0,1.33626987],[61880.0,0.034],[61883.0,0.04838708],[61885.0,0.07258062],[61887.0,0.16233898]]]
["bitfinex","BTCUSD",1719359973814,[[61877.0,0.001924],[61869.0,0.1436],[61865.0,0.161641],[61863.0,0.323291],[61861.0,0.416601]],[[61878.0,1.33626987],[61880.0,0.034],[61883.0,0.04838708],[61885.0,0.07258062],[61887.0,0.16233898]]]
["bitfinex","BTCUSD",1719359974017,[[61877.0,0.000924],[61869.0,0.1436],[61865.0,0.161641],[61863.0,0.323291],[61861.0,0.416601]],[[61878.0,1.33626987],[61880.0,0.034],[61883.0,0.04838708],[61885.0,0.07258062],[61887.0,0.16233898]]]
["bitfinex","BTCUSD",1719359974419,[[61877.0,0.001924],[61869.0,0.1436],[61865.0,0.161641],[61863.0,0.323291],[61861.0,0.416601]],[[61878.0,1.33626987],[61880.0,0.034],[61883.0,0.04838708],[61885.0,0.07258062],[61887.0,0.16233898]]]
["bitfinex","BTCUSD",1719359974420,[[61877.0,0.001924],[61869.0,0.1436],[61865.0,0.161641],[61863.0,0.323291],[61861.0,0.416601]],[[61878.0,1.33626987],[61880.0,0.034],[61883.0,0.04838708],[61885.0,0.07258062],[61886.0,0.2]]]
["bitfinex","BTCUSD",1719359974843,[[61877.0,0.000924],[61869.0,0.1436],[61865.0,0.161641],[61863.0,0.323291],[61861.0,0.416601]],[[61878.0,1.33626987],[61880.0,0.034],[61883.0,0.04838708],[61885.0,0.07258062],[61886.0,0.2]]]
["bitfinex","BTCUSD",1719359975228,[[61877.0,0.002924],[61869.0,0.1436],[61865.0,0.161641],[61863.0,0.323291],[61861.0,0.416601]],[[61878.0,1.33626987],[61880.0,0.034],[61883.0,0.04838708],[61885.0,0.07258062],[61886.0,0.2]]]
["bitfinex","BTCUSD",1719359975431,[[61877.0,0.002924],[61869.0,0.1436],[61865.0,0.161641],[61863.0,0.323291],[61861.0,0.416601]],[[61878.0,1.33626987],[61880.0,0.034],[61883.0,0.04836913],[61885.0,0.0725537],[61886.0,0.2]]]
["bitfinex","BTCUSD",1719359975826,[[61877.0,0.001924],[61869.0,0.1436],[61865.0,0.161641],[61863.0,0.323291],[61861.0,0.416601]],[[61878.0,1.33626987],[61880.0,0.034],[61883.0,0.04836913],[61885.0,0.0725537],[61886.0,0.2]]]
["bitfinex","BTCUSD",1719359976192,[[61877.0,0.002924],[61869.0,0.1436],[61865.0,0.161641],[61863.0,0.323291],[61861.0,0.416601]],[[61878.0,1.33626987],[61880.0,0.034],[61883.0,0.04836913],[61885.0,0.0725537],[61886.0,0.2]]]
["bitfinex","BTCUSD",1719359976515,[[61877.0,0.002924],[61869.0,0.1436],[61865.0,0.161641],[61863.0,0.323291],[61861.0,0.416601]],[[61878.0,1.33626987],[61880.0,0.034],[61884.0,0.04836913],[61886.0,0.2725537],[61894.0,0.323135]]]
["bitfinex","BTCUSD",1719359976642,[[61877.0,0.002924],[61869.0,0.1436],[61865.0,0.161641],[61863.0,0.323291],[61861.0,0.416601]],[[61878.0,1.33626987],[61880.0,0.034],[61884.0,0.0483622],[61886.0,0.27254331],[61887.0,0.25906339]]]
["bitfinex","BTCUSD",1719359976857,[[61877.0,0.002924],[61869.0,0.1436],[61865.0,0.161641],[61863.0,0.323291],[61861.0,0.416601]],[[61878.0,1.33626987],[61880.0,0.034],[61884.0,0.0483622],[61885.0,0.07254331],[61886.0,0.2]]]
["bitfinex","BTCUSD",1719359977282,[[61877.0,0.002924],[61869.0,0.1436],[61865.0,0.161641],[61863.0,0.323291],[61861.0,0.416601]],[[61878.0,1.28916987],[61880.0,0.034],[61882.0,0.0471],[61884.0,0.0483622],[61885.0,0.2]]]
["bitfinex","BTCUSD",1719359978154,[[61877.0,0.002924],[61869.0,0.1436],[61865.0,0.161641],[61863.0,0.323291],[61861.0,0.416601]],[[61878.0,1.28916987],[61880.0,0.034],[61882.0,0.0471],[61885.0,0.2],[61886.0,0.2]]]
["bitfinex","BTCUSD",1719359978367,[[61877.0,0.002924],[61869.0,0.1436],[61865.0,0.161641],[61863.0,0.323291],[61861.0,0.416601]],[[61878.0,1.28916987],[61880.0,0.034],[61882.0,0.0471],[61884.0,0.24835914],[61885.0,0.2]]]
["bitfinex","BTCUSD",1719359978695,[[61877.0,0.002924],[61869.0,0.1436],[61863.0,0.484936],[61861.0,0.323301],[61858.0,0.158036]],[[61878.0,1.33626987],[61880.0,0.034],[61884.0,0.57154614],[61885.0,0.27253872],[61886.0,0.00084]]]
["bitfinex","BTCUSD",1719359979452,[[61877.0,0.002924],[61869.0,0.1436],[61863.0,0.484936],[61861.0,0.323301],[61858.0,0.158036]],[[61878.0,1.33626987],[61880.0,0.034],[61884.0,0.57154614],[61885.0,0.2],[61886.0,0.07337872]]]
["bitfinex","BTCUSD",1719359979599,[[61877.0,0.002924],[61869.0,0.1436],[61861.0,0.323301],[61859.0,0.323314],[61858.0,0.064736]],[[61878.0,1.49860885],[61880.0,0.034],[61884.0,0.77154614],[61886.0,0.07337872],[61887.0,0.09671829]]]
["bitfinex","BTCUSD",1719359979804,[[61877.0,0.002924],[61869.0,0.1436],[61863.0,0.161647],[61861.0,0.323301],[61859.0,0.323314]],[[61878.0,1.49860885],[61880.0,0.034],[61884.0,0.77154614],[61885.0,0.07253872],[61886.0,0.00084]]]
["bitfinex","BTCUSD",1719359980397,[[61877.0,0.002924],[61869.0,0.1436],[61863.0,0.161647],[61861.0,0.323301],[61859.0,0.323314]],[[61878.0,1.49860885],[61880.0,0.034],[61884.0,0.77154614],[61886.0,0.07337872],[61900.0,0.064735]]]
["bitfinex","BTCUSD",1719359980601,[[61877.0,0.002924],[61869.0,0.1436],[61863.0,0.161647],[61861.0,0.323301],[61859.0,0.416614]],[[61878.0,1.49860885],[61880.0,0.034],[61884.0,0.77154614],[61886.0,0.07337872],[61900.0,0.064735]]]
["bitfinex","BTCUSD",1719359981373,[[61877.0,0.002924],[61869.0,0.1436],[61863.0,0.161647],[61861.0,0.323301],[61859.0,0.416614]],[[61878.0,1.49860885],[61880.0,0.034],[61884.0,0.77153837],[61886.0,0.07336706],[61887.0,0.09670275]]]
["bitfinex","BTCUSD",1719359981723,[[61877.0,0.002924],[61869.0,0.1436],[61864.0,0.161644],[61861.0,0.323301],[61859.0,0.436614]],[[61878.0,1.40530885],[61880.0,0.034],[61884.0,0.57153837],[61886.0,0.07336706],[61887.0,0.09670275]]]
["bitfinex","BTCUSD",1719359981933,[[61877.0,0.002924],[61869.0,0.1436],[61864.0,0.161644],[61861.0,0.323301],[61859.0,0.436614]],[[61878.0,1.49860885],[61880.0,0.034],[61884.0,0.57153837],[61886.0,0.07336706],[61888.0,0.29670275]]]
["bitfinex","BTCUSD",1719359982131,[[61877.0,0.002924],[61874.0,0.077],[61869.0,0.0649],[61864.0,0.161644],[61861.0,0.323301]],[[61878.0,1.45150885],[61880.0,0.0811],[61884.0,0.523187],[61886.0,0.04919137],[61887.0,0.2]]]
["bitfinex","BTCUSD",1719359982336,[[61877.0,0.002924],[61874.0,0.077],[61869.0,0.0649],[61865.0,0.161642],[61863.0,0.323292]],[[61878.0,1.33820885],[61879.0,0.02],[61880.0,0.0811],[61884.0,0.523187],[61886.0,0.04919137]]]
["bitfinex","BTCUSD",1719359982579,[[61877.0,0.002924],[61874.0,0.077],[61869.0,0.0649],[61865.0,0.161642],[61864.0,0.08130346]],[[61878.0,1.43150885],[61880.0,0.0811],[61881.0,0.02],[61884.0,0.523187],[61886.0,0.04919137]]]
["bitfinex","BTCUSD",1719359982759,[[61877.0,0.002924],[61874.0,0.077],[61869.0,0.0649],[61865.0,0.161642],[61864.0,0.08130346]],[[61878.0,1.43150885],[61879.0,0.02],[61880.0,0.0811],[61884.0,0.523187],[61885.0,0.04835137]]]
["bitfinex","BTCUSD",1719359983538,[[61877.0,0.002924],[61874.0,0.077],[61869.0,0.0649],[61865.0,0.161642],[61864.0,0.08130346]],[[61878.0,1.43150885],[61880.0,0.0811],[61881.0,0.02],[61884.0,0.523187],[61885.0,0.04835137]]]
["bitfinex","BTCUSD",1719359983771,[[61877.0,0.002924],[61874.0,0.077],[61869.0,0.0649],[61865.0,0.161642],[61864.0,0.08130346]],[[61878.0,1.43150885],[61879.0,0.02],[61880.0,0.0811],[61884.0,0.523187],[61885.0,0.04835137]]]
["bitfinex","BTCUSD",1719359983963,[[61877.0,0.002924],[61874.0,0.077],[61865.0,0.161642],[61864.0,0.08130346],[61850.0,0.355748]],[[61878.0,1.43150885],[61879.0,0.02],[61880.0,0.0811],[61884.0,0.523187],[61885.0,0.04835137]]]
["bitfinex","BTCUSD",1719359984139,[[61877.0,0.002924],[61874.0,0.1436],[61865.0,0.161642],[61864.0,0.08130346],[61850.0,0.355748]],[[61878.0,1.45150885],[61880.0,0.0811],[61884.0,0.523187],[61885.0,0.04835137],[61887.0,0.2]]]
["bitfinex","BTCUSD",1719359984342,[[61877.0,0.002924],[61874.0,0.1436],[61864.0,0.08130346],[61850.0,0.355748]],[[61878.0,1.45150885],[61880.0,0.0811],[61884.0,0.523187],[61885.0,0.04835137],[61887.0,0.2]]]
["bitfinex","BTCUSD",1719359984343,[[61877.0,0.002924],[61874.0,0.1436],[61866.0,0.161638],[61864.0,0.08130346],[61858.0,0.388052]],[[61878.0,1.43150885],[61881.0,0.02],[61884.0,0.523187],[61886.0,0.00084],[61890.0,0.2]]]
["bitfinex","BTCUSD",1719359984546,[[61877.0,0.002924],[61874.0,0.1436],[61866.0,0.161638],[61864.0,0.08130346],[61862.0,0.0933]],[[61878.0,1.43150885],[61879.0,0.02],[61883.0,0.0471],[61884.0,0.557187],[61885.0,0.04834875]]]
["bitfinex","BTCUSD",1719359984764,[[61877.0,0.002924],[61874.0,0.1436],[61866.0,0.161638],[61864.0,0.08130346],[61862.0,0.0933]],[[61878.0,1.43150885],[61881.0,0.02],[61883.0,0.0471],[61884.0,0.557187],[61885.0,0.04834875]]]
["bitfinex","BTCUSD",1719359984998,[[61877.0,0.002924],[61874.0,0.1436],[61866.0,0.161638],[61864.0,0.08130346],[61862.0,0.0933]],[[61878.0,1.43150885],[61881.0,0.02],[61883.0,0.0471],[61884.0,0.557187],[61885.0,0.04834865]]]
["bitfinex","BTCUSD",1719359985192,[[61877.0,0.002924],[61874.0,0.1436],[61864.0,0.08130346],[61862.0,0.0933],[61858.0,0.064736]],[[61878.0,0.30025285],[61883.0,0.0471],[61884.0,0.034],[61885.0,0.04834865],[61889.0,0.0966973]]]
["bitfinex","BTCUSD",1719359986179,[[61877.0,0.002924],[61874.0,0.1436],[61864.0,0.08130346],[61862.0,0.0933],[61858.0,0.064736]],[[61878.0,0.30025285],[61883.0,0.0471],[61884.0,0.034],[61885.0,0.04834934],[61887.0,0.07252401]]]
["bitfinex","BTCUSD",1719359987406,[[61877.0,0.002924],[61874.0,0.1436],[61864.0,0.08130346],[61862.0,0.0933],[61858.0,0.064736]],[[61878.0,0.30025285],[61883.0,0.0471],[61884.0,0.034],[61902.0,0.11786914],[62357.0,100.0]]]
["bitfinex","BTCUSD",1719359987607,[[61877.0,0.002924],[61874.0,0.1436],[61864.0,0.08130346],[61862.0,0.0933],[61858.0,0.064736]],[[61878.0,0.30025285],[61883.0,0.0471],[61884.0,0.034],[61902.0,0.11786914]]]
["bitfinex","BTCUSD",1719359987608,[[61877.0,0.002924],[61874.0,0.1436],[61864.0,0.08130346],[61862.0,0.0933],[61858.0,0.064736]],[[61878.0,0.30025285],[61883.0,0.0471],[61884.0,0.034],[61885.0,0.04834986],[61887.0,0.07252479]]]
["bitfinex","BTCUSD",1719359988135,[[61877.0,0.002924],[61874.0,0.1436],[61864.0,0.08130346],[61862.0,0.0933],[61858.0,0.064736]],[[61878.0,0.30025285],[61883.0,0.0471],[61884.0,0.034]]]
["bitfinex","BTCUSD",1719359988136,[[61877.0,0.002924],[61874.0,0.1436],[61864.0,0.08130346],[61862.0,0.0933],[61858.0,0.064736]],[[61878.0,0.30025285],[61883.0,0.0471],[61884.0,0.034],[61886.0,0.04918986],[61888.0,0.07252479]]]
["bitfinex","BTCUSD",1719359988336,[[61877.0,0.002924],[61874.0,0.1436],[61864.0,0.08130346],[61862.0,0.0933],[61858.0,0.064736]],[[61878.0,0.30025285],[61883.0,0.0471],[61884.0,0.034],[61886.0,0.04918986],[61887.0,0.07252479]]]
["bitfinex","BTCUSD",1719359988539,[[61877.0,0.002924],[61874.0,0.1436],[61864.0,0.08130346],[61862.0,0.0933],[61858.0,0.064736]],[[61878.0,0.30025285],[61883.0,0.0471],[61884.0,0.034],[61885.0,0.04834986],[61886.0,0.00084]]]
["bitfinex","BTCUSD",1719359989160,[[61877.0,0.002924],[61874.0,0.1436],[61862.0,0.0933],[61858.0,0.064736],[61836.0,0.68917372]],[[61878.0,0.30025285],[61883.0,0.0471],[61884.0,0.034],[61885.0,0.04834986],[61886.0,0.00084]]]
["bitfinex","BTCUSD",1719359989482,[[61877.0,0.002924],[61874.0,0.1436],[61862.0,0.0933],[61858.0,0.064736],[61846.0,0.01937785]],[[61878.0,0.30025285],[61883.0,0.0471],[61884.0,0.034],[61885.0,0.04834986],[61886.0,0.00084]]]
["bitfinex","BTCUSD",1719359990467,[[61877.0,0.002924],[61874.0,0.1436],[61862.0,0.0933],[61858.0,0.064736],[61848.0,0.10068131]],[[61878.0,0.30025285],[61883.0,0.0471],[61884.0,0.034],[61885.0,0.04834986],[61886.0,0.00084]]]
["bitfinex","BTCUSD",1719359990622,[[61877.0,0.001924],[61874.0,0.1436],[61862.0,0.0933],[61858.0,0.064736],[61851.0,0.09312301]],[[61878.0,0.30025285],[61883.0,0.0471],[61884.0,0.034],[61885.0,0.04835701],[61886.0,0.00084]]]
["bitfinex","BTCUSD",1719359991129,[[61877.0,0.002924],[61874.0,0.1436],[61862.0,0.0933],[61858.0,0.064736],[61851.0,0.09312301]],[[61878.0,0.30025285],[61883.0,0.0471],[61884.0,0.034],[61885.0,0.04835701],[61886.0,0.00084]]]
["bitfinex","BTCUSD",1719359991330,[[61877.0,0.001924],[61874.0,0.1436],[61862.0,0.0933],[61858.0,0.064736],[61851.0,0.09312301]],[[61878.0,0.30025285],[61883.0,0.0471],[61884.0,0.034],[61885.0,0.04835701],[61886.0,0.00084]]]
["bitfinex","BTCUSD",1719359991542,[[61877.0,0.001924],[61874.0,0.1436],[61862.0,0.0933],[61858.0,0.064736],[61851.0,0.09312301]],[[61878.0,0.30025285],[61883.0,0.0471],[61884.0,0.034],[61886.0,0.00084]]]
["bitfinex","BTCUSD",1719359991543,[[61877.0,0.002924],[61874.0,0.1436],[61862.0,0.0933],[61858.0,0.064736],[61852.0,0.53699322]],[[61878.0,0.30025285],[61883.0,0.0471],[61884.0,0.034],[61886.0,0.04919701],[61889.0,0.09671402]]]
["bitfinex","BTCUSD",1719359991727,[[61877.0,0.002924],[61874.0,0.1436],[61862.0,0.0933],[61858.0,0.064736],[61852.0,0.53699322]],[[61878.0,0.30025285],[61883.0,0.0471],[61884.0,0.034],[61886.0,0.04919701],[61888.0,0.07253552]]]
["bitfinex","BTCUSD",1719359992171,[[61877.0,0.002924],[61874.0,0.1436],[61862.0,0.0933],[61858.0,0.064736],[61852.0,0.53699322]],[[61878.0,0.30025285],[61883.0,0.0471],[61884.0,0.034],[61886.0,0.04919701],[61887.0,0.07253552]]]
["bitfinex","BTCUSD",1719359992399,[[61877.0,0.002924],[61874.0,0.1436],[61862.0,0.0933],[61858.0,0.064736],[61852.0,0.53699322]],[[61878.0,0.30025285],[61883.0,0.0471],[61884.0,0.034],[61885.0,0.04835701],[61886.0,0.00084]]]
["bitfinex","BTCUSD",1719359993672,[[61877.0,0.002924],[61874.0,0.1436],[61862.0,0.0933],[61858.0,0.064736],[61852.0,0.48874474]],[[61878.0,0.30025285],[61883.0,0.0471],[61884.0,0.034],[61886.0,0.00084],[61902.0,0.11786914]]]
["bitfinex","BTCUSD",1719359993894,[[61877.0,0.002924],[61874.0,0.1436],[61862.0,0.0933],[61858.0,0.064736],[61852.0,0.53700253]],[[61878.0,0.30025285],[61883.0,0.0471],[61884.0,0.034],[61885.0,0.0483674],[61886.0,0.00084]]]
["bitfinex","BTCUSD",1719359994101,[[61877.0,0.002924],[61874.0,0.1436],[61862.0,0.0933],[61858.0,0.064736],[61852.0,0.53700263]],[[61878.0,0.30025285],[61883.0,0.0471],[61884.0,0.034],[61885.0,0.04836734],[61886.0,0.00084]]]
["bitfinex","BTCUSD",1719359994500,[[61877.0,0.002924],[61874.0,0.1436],[61862.0,0.0933],[61858.0,0.064736],[61853.0,0.04825789]],[[61878.0,0.30025285],[61883.0,0.0471],[61884.0,0.034],[61885.0,0.04836734],[61886.0,0.00084]]]
["bitfinex","BTCUSD",1719359994871,[[61877.0,0.002924],[61874.0,0.1436],[61862.0,0.0933],[61858.0,0.064736],[61852.0,0.53700263]],[[61878.0,0.30025285],[61883.0,0.0471],[61884.0,0.034],[61885.0,0.04836734],[61886.0,0.07339102]]]
["bitfinex","BTCUSD",1719359995325,[[61877.0,0.002924],[61874.0,0.1436],[61862.0,0.0933],[61858.0,0.064736],[61853.0,0.04825789]],[[61878.0,0.30025285],[61883.0,0.0471],[61884.0,0.034],[61885.0,0.04836734],[61886.0,0.00084]]]
["bitfinex","BTCUSD",1719359995520,[[61877.0,0.002924],[61874.0,0.1436],[61863.0,0.08130346],[61862.0,0.0933],[61858.0,0.064736]],[[61878.0,0.06990049],[61885.0,0.04836734],[61886.0,0.00084],[61889.0,0.09673469],[61891.0,0.07592939]]]
["bitfinex","BTCUSD",1719359995764,[[61878.0,0.0816],[61877.0,0.002924],[61871.0,0.0933],[61863.0,0.08130346],[61858.0,0.064736]],[[61886.0,0.00084],[61889.0,0.09673469],[61891.0,0.07592939]]]
["bitfinex","BTCUSD",1719359995765,[[61878.0,0.0816],[61877.0,0.002924],[61871.0,0.0933],[61863.0,0.08130346],[61858.0,0.064736]],[[61886.0,0.00084],[61887.0,0.04836734],[61889.0,0.16585102],[61890.0,0.09673469],[61891.0,0.02882939]]]
["bitfinex","BTCUSD",1719359995972,[[61881.0,0.06],[61880.0,0.0816],[61877.0,0.002924],[61871.0,0.0933],[61863.0,0.08130346]],[[61885.0,0.18762458],[61886.0,0.09414],[61887.0,0.04836734],[61888.0,0.1],[61889.0,0.07255102]]]
["bitfinex","BTCUSD",1719359996162,[[61881.0,0.06],[61880.0,0.0816],[61877.0,0.002924],[61871.0,0.0933],[61863.0,0.08130346]],[[61884.0,0.0252856],[61885.0,0.16233898],[61886.0,0.09414],[61888.0,0.14836734],[61889.0,0.07255102]]]
["bitfinex","BTCUSD",1719359996387,[[61881.0,0.06],[61880.0,0.0816],[61877.0,0.001924],[61863.0,0.08130346],[61859.0,0.04825789]],[[61884.0,0.18762458],[61886.0,0.09414],[61888.0,0.1],[61890.0,0.04836734],[61891.0,0.02882939]]]
["bitfinex","BTCUSD",1719359996585,[[61881.0,0.06],[61880.0,0.0816],[61877.0,0.001924],[61869.0,0.0933],[61863.0,0.08130346]],[[61883.0,0.0252856],[61884.0,0.16233898],[61886.0,0.09414],[61888.0,0.1],[61890.0,0.04836734]]]
["bitfinex","BTCUSD",1719359997002,[[61881.0,0.06],[61880.0,0.0816],[61877.0,0.000924],[61869.0,0.0933],[61863.0,0.08130346]],[[61883.0,0.0252856],[61884.0,0.16233898],[61886.0,0.09414],[61888.0,0.1],[61890.0,0.0483788]]]
["bitfinex","BTCUSD",1719359997198,[[61881.0,0.06],[61880.0,0.0816],[61877.0,0.000924],[61863.0,0.08130346],[61836.0,0.48782074]],[[61883.0,0.0252856],[61884.0,0.16233898],[61886.0,0.09414],[61888.0,0.1],[61890.0,0.0483788]]]
["bitfinex","BTCUSD",1719359997353,[[61881.0,0.06],[61880.0,0.0816],[61877.0,0.000924],[61868.0,0.0933],[61863.0,0.08130346]],[[61884.0,0.16233898],[61886.0,0.09414],[61888.0,0.1],[61889.0,0.0483788],[61900.0,0.1451364]]]
["bitfinex","BTCUSD",1719359997558,[[61881.0,0.06],[61880.0,0.0816],[61877.0,0.000924],[61868.0,0.0933],[61863.0,0.08130346]],[[61883.0,0.0933],[61884.0,0.16233898],[61886.0,0.00084],[61888.0,0.1],[61889.0,0.0483788]]]
["bitfinex","BTCUSD",1719359997776,[[61881.0,0.06],[61880.0,0.0816],[61877.0,0.000924],[61863.0,0.08130346]],[[61883.0,0.0933],[61884.0,0.16233898],[61886.0,0.00084],[61888.0,0.1],[61889.0,0.0483788]]]
["bitfinex","BTCUSD",1719359997777,[[61881.0,0.06],[61880.0,0.0816],[61877.0,0.001924],[61856.0,0.08130346],[61848.0,0.10068019]],[[61883.0,0.0933],[61884.0,0.16233898],[61886.0,0.00084],[61887.0,0.0471],[61888.0,0.1]]]
["bitfinex","BTCUSD",1719359998003,[[61878.0,0.0816],[61877.0,0.061924],[61857.0,0.0482675],[61856.0,0.08130346],[61855.0,0.17240125]],[[61882.0,0.0252854],[61883.0,0.0933],[61884.0,0.19633898],[61886.0,0.04355361],[61887.0,0.09548546]]]
["bitfinex","BTCUSD",1719359998199,[[61878.0,0.0816],[61877.0,0.061924],[61865.0,0.0933],[61857.0,0.0482675],[61856.0,0.08130346]],[[61879.0,0.0933],[61882.0,0.0252854],[61884.0,0.19633898],[61886.0,0.04355361],[61887.0,0.09548546]]]
["bitfinex","BTCUSD",1719359998400,[[61878.0,0.0816],[61877.0,0.061924],[61865.0,0.0933],[61857.0,0.0482675],[61856.0,0.08130346]],[[61879.0,0.0933],[61884.0,0.19633898],[61886.0,0.04355361],[61887.0,0.09548546]]]
["bitfinex","BTCUSD",1719359998401,[[61878.0,0.0816],[61877.0,0.062924],[61865.0,0.0933],[61857.0,0.0482675],[61856.0,0.08130346]],[[61879.0,0.0933],[61884.0,0.19633898],[61886.0,0.09193907],[61887.0,0.0471],[61888.0,0.1725782]]]
["bitfinex","BTCUSD",1719359998575,[[61877.0,0.002924],[61873.0,0.143],[61862.0,0.0933],[61856.0,0.0482675],[61855.0,0.18130346]],[[61879.0,0.0933],[61883.0,0.08130346],[61884.0,0.19633898],[61885.0,0.04838546],[61886.0,0.04355361]]]
["bitfinex","BTCUSD",1719359998780,[[61877.0,0.001924],[61873.0,0.143],[61862.0,0.0933],[61856.0,0.0482675],[61855.0,0.18130346]],[[61879.0,0.0933],[61884.0,0.19633898],[61885.0,0.04838546],[61886.0,0.04355361],[61952.0,0.30804648]]]
["bitfinex","BTCUSD",1719359999007,[[61878.0,0.0824],[61877.0,0.001924],[61873.0,0.0606],[61856.0,0.0482675],[61855.0,0.18130346]],[[61879.0,0.0933],[61884.0,0.19633898],[61885.0,0.04838546],[61886.0,0.04355361],[61890.0,0.20226712]]]
["bitfinex","BTCUSD",1719359999202,[[61878.0,0.0824],[61877.0,0.001924],[61873.0,0.0606],[61862.0,0.0933],[61856.0,0.0482675]],[[61879.0,0.0933],[61884.0,0.19633898],[61885.0,0.04838546],[61886.0,0.04355361],[61888.0,0.19677093]]]
["bitfinex","BTCUSD",1719359999542,[[61878.0,0.0824],[61877.0,0.001924],[61873.0,0.0606],[61862.0,0.0933],[61856.0,0.0482675]],[[61879.0,0.0933],[61884.0,0.24472444],[61886.0,0.11613181],[61887.0,0.0471],[61888.0,0.19677093]]]
["bitfinex","BTCUSD",1719359999793,[[61878.0,0.0824],[61877.0,0.000924],[61873.0,0.0606],[61862.0,0.0933],[61857.0,0.0482675]],[[61879.0,0.0933],[61884.0,0.19633898],[61885.0,0.04838546],[61886.0,0.04355361],[61887.0,0.1196782]]]