{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":412570,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1719187202339,[[63291.0,0.16049612],[63290.0,0.39586986],[63284.0,0.0126916],[63283.0,0.03],[63281.0,0.0212126]],[[63292.0,14.50507795],[63293.0,0.00085],[63296.0,0.04665588],[63298.0,0.06998383],[63299.0,0.5758883]]]
["bitfinex","BTCUSD",1719187202773,[[63291.0,0.16049612],[63290.0,0.39586986],[63284.0,0.0126916],[63283.0,0.03],[63281.0,0.0212126]],[[63292.0,14.50507795],[63293.0,0.00085],[63296.0,0.04665588],[63298.0,0.06998383],[63299.0,0.48257653]]]
["bitfinex","BTCUSD",1719187203052,[[63291.0,0.16049612],[63290.0,0.39586986],[63284.0,0.0126916],[63283.0,0.03],[63281.0,0.0212126]],[[63292.0,14.50507795],[63293.0,0.00085],[63297.0,0.04665588],[63299.0,0.55256036],[63302.0,0.11663971]]]
["bitfinex","BTCUSD",1719187203266,[[63291.0,0.15949612],[63290.0,0.96556986],[63284.0,0.0126916],[63283.0,0.03],[63281.0,0.0212126]],[[63292.0,14.50407795],[63293.0,0.00085],[63297.0,0.04665588],[63299.0,0.55256036],[63300.0,0.3091]]]
["bitfinex","BTCUSD",1719187203438,[[63291.0,0.15449612],[63290.0,0.96556986],[63284.0,0.0126916],[63283.0,0.03],[63281.0,0.0212126]],[[63292.0,14.50407795],[63293.0,0.00085],[63298.0,0.04665588],[63299.0,0.55256036],[63300.0,0.3091]]]
["bitfinex","BTCUSD",1719187203578,[[63291.0,0.003935],[63290.0,0.39586986],[63284.0,0.0126916],[63283.0,0.03],[63265.0,0.04759721]],[[63292.0,14.81019321],[63293.0,0.13535],[63296.0,0.04665588],[63298.0,0.06998383],[63299.0,0.22497653]]]
["bitfinex","BTCUSD",1719187203782,[[63291.0,0.002935],[63290.0,0.39586986],[63284.0,0.0126916],[63283.0,0.03],[63268.0,0.46604476]],[[63292.0,15.35694378],[63293.0,0.00085],[63294.0,0.22781177],[63296.0,0.11663971],[63299.0,0.22497653]]]
["bitfinex","BTCUSD",1719187204113,[[63291.0,0.002935],[63290.0,0.39586986],[63284.0,0.0126916],[63283.0,0.03],[63278.0,0.2608]],[[63292.0,14.92679271],[63293.0,0.09416177],[63294.0,0.1345],[63295.0,0.11663971],[63299.0,0.22497653]]]
["bitfinex","BTCUSD",1719187204319,[[63291.0,0.005935],[63290.0,0.39586986],[63284.0,0.0126916],[63283.0,0.03],[63271.0,0.3555067]],[[63292.0,15.02110448],[63293.0,0.00085],[63294.0,0.25113971],[63299.0,0.22497653],[63300.0,0.23996766]]]
["bitfinex","BTCUSD",1719187204521,[[63290.0,0.39586986],[63284.0,0.0126916],[63283.0,0.03],[63271.0,0.0947067],[63267.0,0.70505755]],[[63291.0,0.6019],[63292.0,15.09209],[63293.0,0.00085],[63294.0,0.1345],[63296.0,0.93700605]]]
["bitfinex","BTCUSD",1719187204722,[[63290.0,0.39586986],[63284.0,0.0126916],[63283.0,0.03],[63271.0,0.0947067],[63267.0,0.70505755]],[[63291.0,4.62689767],[63292.0,14.36562151],[63293.0,0.14081766],[63294.0,0.1345],[63296.0,1.07150605]]]
["bitfinex","BTCUSD",1719187204928,[[63290.0,0.30674306],[63284.0,0.0126916],[63283.0,0.03],[63271.0,0.0947067],[63267.0,0.70505755]],[[63291.0,4.97662888],[63292.0,14.27962151],[63293.0,0.00085],[63295.0,0.15744317],[63296.0,1.07150605]]]
["bitfinex","BTCUSD",1719187205125,[[63284.0,0.0126916],[63283.0,0.03],[63271.0,0.0947067],[63267.0,0.70505755],[63258.0,0.50353416]],[[63285.0,0.3845],[63288.0,0.1],[63289.0,0.1],[63291.0,4.26144944],[63292.0,14.43706468]]]
["bitfinex","BTCUSD",1719187205438,[[63284.0,0.0126916],[63283.0,0.03],[63271.0,0.0947067],[63267.0,0.70505755],[63258.0,0.50353416]],[[63285.0,0.3845],[63288.0,0.1],[63291.0,4.26144944],[63292.0,14.43706468]]]
["bitfinex","BTCUSD",1719187205439,[[63284.0,0.0126916],[63283.0,0.03],[63271.0,0.0947067],[63267.0,0.70505755],[63258.0,0.50353416]],[[63285.0,3.3422581],[63288.0,0.4],[63290.0,0.27587969],[63291.0,0.41063149],[63292.0,14.27962151]]]
["bitfinex","BTCUSD",1719187205764,[[63284.0,0.0126916],[63283.0,0.03],[63271.0,0.0947067],[63267.0,0.70505755],[63258.0,0.50353416]],[[63285.0,4.55399389],[63288.0,0.2],[63290.0,0.43331186],[63291.0,0.25319932],[63292.0,14.29062151]]]
["bitfinex","BTCUSD",1719187206242,[[63284.0,0.0126916],[63283.0,0.03],[63271.0,0.0947067],[63268.0,0.07764518],[63267.0,0.70505755]],[[63285.0,4.23556073],[63288.0,0.1],[63291.0,0.37555414],[63292.0,14.27662151],[63296.0,0.95862099]]]
["bitfinex","BTCUSD",1719187206447,[[63284.0,0.0126916],[63283.0,0.03],[63271.0,0.0947067],[63267.0,0.70505755],[63260.0,0.07764518]],[[63285.0,3.99532406],[63288.0,0.1],[63290.0,0.2],[63291.0,0.27555414],[63292.0,14.43400485]]]
["bitfinex","BTCUSD",1719187206669,[[63284.0,0.0126916],[63283.0,0.03],[63271.0,0.0947067],[63268.0,0.07764518],[63267.0,0.70505755]],[[63285.0,3.94214986],[63286.0,0.13984479],[63288.0,0.1],[63290.0,0.2],[63291.0,0.27555414]]]
["bitfinex","BTCUSD",1719187206891,[[63284.0,0.0126916],[63283.0,0.03],[63271.0,0.0947067],[63268.0,0.07764518],[63267.0,0.70505755]],[[63285.0,4.08199465],[63288.0,0.3],[63291.0,0.43287952],[63292.0,14.27662151],[63342.0,0.29851335]]]
["bitfinex","BTCUSD",1719187207109,[[63284.0,0.0126916],[63283.0,0.03],[63271.0,0.0947067],[63268.0,0.07764518],[63267.0,0.70505755]],[[63285.0,4.09399465],[63288.0,0.2],[63289.0,0.1],[63291.0,0.43287952],[63292.0,14.26562151]]]
["bitfinex","BTCUSD",1719187207332,[[63284.0,0.0126916],[63283.0,0.03],[63271.0,0.0947067],[63268.0,0.07764518],[63267.0,0.70505755]],[[63285.0,4.10299465],[63289.0,0.1],[63290.0,0.2],[63291.0,0.43287952],[63292.0,14.26562151]]]
["bitfinex","BTCUSD",1719187207556,[[63284.0,0.0126916],[63283.0,0.03],[63271.0,0.0947067],[63268.0,0.07764518],[63267.0,0.70505755]],[[63285.0,3.96314986],[63287.0,0.13984479],[63288.0,0.2],[63289.0,0.1],[63291.0,0.27555414]]]
["bitfinex","BTCUSD",1719187207772,[[63284.0,0.0126916],[63283.0,0.03],[63280.0,0.07764518],[63271.0,0.0947067],[63270.0,0.273839]],[[63285.0,1.2513296],[63287.0,0.13984479],[63289.0,0.02],[63292.0,14.23522442],[63296.0,0.95862099]]]
["bitfinex","BTCUSD",1719187208011,[[63284.0,0.0126916],[63283.0,0.03],[63280.0,0.07764518],[63271.0,0.4028067],[63270.0,0.273839]],[[63285.0,1.15880366],[63286.0,0.09320377],[63288.0,0.11650471],[63290.0,0.01],[63291.0,0.01]]]
["bitfinex","BTCUSD",1719187208228,[[63284.0,0.0126916],[63283.0,0.03],[63280.0,0.07764518],[63271.0,0.4028067],[63270.0,0.273839]],[[63285.0,1.15880366],[63286.0,0.09320377],[63288.0,0.11650471],[63290.0,0.01]]]
["bitfinex","BTCUSD",1719187208229,[[63284.0,0.0126916],[63283.0,0.03],[63280.0,0.07764518],[63271.0,0.4028067],[63270.0,0.273839]],[[63285.0,0.77532825],[63286.0,0.06990508],[63288.0,0.10320377],[63289.0,0.01],[63290.0,0.11650471]]]
["bitfinex","BTCUSD",1719187208455,[[63284.0,0.0126916],[63283.0,0.03],[63280.0,0.07764518],[63271.0,0.4128067],[63270.0,0.283839]],[[63285.0,0.45742683],[63287.0,0.06990508],[63289.0,0.09320377],[63290.0,0.38050471],[63292.0,14.37972442]]]
["bitfinex","BTCUSD",1719187208709,[[63284.0,0.0126916],[63283.0,0.03],[63280.0,0.07764518],[63271.0,0.4028067],[63270.0,0.273839]],[[63285.0,0.45742683],[63287.0,0.06990508],[63289.0,0.09320377],[63290.0,0.38050471],[63292.0,14.38972442]]]
["bitfinex","BTCUSD",1719187208896,[[63284.0,0.0126916],[63283.0,0.03],[63280.0,0.07764518],[63274.0,0.1],[63273.0,0.02]],[[63285.0,0.31082825],[63286.0,0.04659858],[63287.0,0.06990508],[63289.0,0.09320377],[63291.0,0.11650471]]]
["bitfinex","BTCUSD",1719187209146,[[63284.0,0.0126916],[63283.0,0.03],[63280.0,0.07764518],[63274.0,0.12],[63267.0,0.83955755]],[[63285.0,0.31082825],[63289.0,0.04659858],[63291.0,0.06990508],[63293.0,0.09405377],[63295.0,0.21650471]]]
["bitfinex","BTCUSD",1719187209385,[[63284.0,0.0126916],[63283.0,0.03],[63280.0,0.07764518],[63274.0,0.1],[63271.0,0.5028067]],[[63285.0,0.31082825],[63291.0,0.06990508],[63293.0,0.09405377],[63295.0,0.21650471]]]
["bitfinex","BTCUSD",1719187209386,[[63284.0,0.0126916],[63283.0,0.03],[63280.0,0.07764518],[63274.0,0.1],[63271.0,0.5028067]],[[63285.0,0.31082825],[63291.0,0.04659858],[63292.0,14.5691295],[63293.0,0.00085],[63294.0,0.39500377]]]
["bitfinex","BTCUSD",1719187209615,[[63284.0,0.0126916],[63283.0,0.03],[63280.0,0.07764518],[63271.0,0.5028067]],[[63285.0,0.31082825],[63291.0,0.04659858],[63292.0,14.5691295],[63293.0,0.00085],[63294.0,0.39500377]]]
["bitfinex","BTCUSD",1719187209616,[[63284.0,0.0126916],[63283.0,0.03],[63280.0,0.07764518],[63273.0,0.1],[63271.0,0.5028067]],[[63285.0,0.31082825],[63290.0,0.04659858],[63292.0,14.5691295],[63293.0,0.09405377],[63294.0,0.3018]]]
["bitfinex","BTCUSD",1719187209809,[[63284.0,0.0126916],[63283.0,0.03],[63271.0,0.4828067],[63268.0,0.65284518],[63267.0,0.72505755]],[[63285.0,0.31082825],[63290.0,0.05659858],[63291.0,0.01],[63292.0,14.7036295],[63293.0,0.00085]]]
["bitfinex","BTCUSD",1719187210027,[[63284.0,0.0126916],[63283.0,0.03],[63271.0,0.4028067],[63268.0,0.55284518],[63267.0,0.72505755]],[[63285.0,0.31082825],[63291.0,0.01],[63292.0,14.7036295],[63293.0,0.00085]]]
["bitfinex","BTCUSD",1719187210028,[[63284.0,0.0126916],[63283.0,0.03],[63271.0,0.4028067],[63268.0,0.55284518],[63267.0,0.72505755]],[[63285.0,0.28682825],[63288.0,0.04659858],[63289.0,0.06990508],[63291.0,0.09320377],[63292.0,14.65372442]]]
["bitfinex","BTCUSD",1719187210754,[[63284.0,0.0126916],[63283.0,0.03],[63271.0,0.0947067],[63270.0,0.009339],[63268.0,0.55284518]],[[63285.0,0.28682825],[63289.0,0.06990508],[63292.0,14.65372442]]]
["bitfinex","BTCUSD",1719187210755,[[63284.0,0.0126916],[63283.0,0.03],[63271.0,0.0947067],[63270.0,0.009339],[63268.0,0.55284518]],[[63285.0,2.09994148],[63287.0,0.29318851],[63289.0,0.11648564],[63292.0,14.23522442],[63293.0,0.00085]]]
["bitfinex","BTCUSD",1719187210972,[[63284.0,0.0126916],[63283.0,0.03],[63271.0,0.0947067],[63270.0,0.009339],[63268.0,0.55284518]],[[63285.0,3.55274533],[63286.0,0.09318851],[63288.0,0.11648564],[63291.0,0.2],[63292.0,14.23522442]]]
["bitfinex","BTCUSD",1719187211183,[[63284.0,0.0126916],[63283.0,0.03],[63271.0,0.0947067],[63270.0,0.009339],[63268.0,0.4752]],[[63285.0,3.48691933],[63286.0,0.11648564],[63291.0,0.2],[63292.0,14.37500719],[63298.0,0.15725562]]]
["bitfinex","BTCUSD",1719187211388,[[63284.0,0.0126916],[63283.0,0.03],[63271.0,0.0947067],[63270.0,0.009339],[63268.0,0.4752]],[[63285.0,3.60340497],[63291.0,0.33978277],[63292.0,14.23522442],[63297.0,0.21095575],[63309.0,0.22933111]]]
["bitfinex","BTCUSD",1719187211585,[[63284.0,0.0126916],[63283.0,0.03],[63271.0,0.0947067],[63270.0,0.009339],[63268.0,0.4752]],[[63285.0,3.60340497],[63291.0,0.33978277],[63292.0,14.23522442],[63297.0,0.21095575]]]
["bitfinex","BTCUSD",1719187211586,[[63284.0,0.0126916],[63283.0,0.03],[63271.0,0.0947067],[63270.0,0.009339],[63268.0,0.4752]],[[63285.0,3.72991933],[63287.0,0.33978277],[63291.0,0.07764518],[63292.0,15.01222442],[63293.0,0.15810562]]]
["bitfinex","BTCUSD",1719187211818,[[63283.0,0.03],[63271.0,0.0947067],[63270.0,0.009339],[63268.0,0.4752],[63258.0,0.02833416]],[[63284.0,0.27332364],[63285.0,2.8989321],[63286.0,0.13978277],[63287.0,0.2],[63291.0,0.07764518]]]
["bitfinex","BTCUSD",1719187212016,[[63283.0,0.03],[63271.0,0.0947067],[63270.0,0.009339],[63268.0,0.4752],[63258.0,0.02833416]],[[63284.0,4.14457916],[63285.0,0.44380972],[63286.0,0.13978277],[63287.0,0.2],[63291.0,0.07764518]]]
["bitfinex","BTCUSD",1719187212209,[[63283.0,0.03],[63271.0,0.0947067],[63270.0,0.009339],[63268.0,0.4752],[63258.0,0.02833416]],[[63284.0,3.92457916],[63285.0,0.44380972],[63286.0,0.23978277],[63287.0,0.1],[63291.0,0.07764518]]]
["bitfinex","BTCUSD",1719187212412,[[63283.0,0.03],[63271.0,0.0947067],[63270.0,0.009339],[63268.0,0.4752],[63258.0,0.02833416]],[[63284.0,4.2288827],[63285.0,0.44380972],[63286.0,0.23978277],[63287.0,0.1],[63291.0,0.07764518]]]
["bitfinex","BTCUSD",1719187212611,[[63283.0,0.03],[63271.0,0.0947067],[63270.0,0.009339],[63268.0,0.4752],[63258.0,0.02833416]],[[63284.0,4.0288827],[63285.0,0.90880972],[63286.0,0.1],[63287.0,0.23978277],[63291.0,0.07764518]]]
["bitfinex","BTCUSD",1719187212812,[[63283.0,0.03],[63271.0,0.0947067],[63270.0,0.009339],[63268.0,0.4752],[63258.0,0.02833416]],[[63284.0,4.2288827],[63285.0,0.40880972],[63286.0,0.1],[63287.0,0.73978277],[63291.0,0.07764518]]]
["bitfinex","BTCUSD",1719187213026,[[63283.0,0.03],[63271.0,0.0947067],[63270.0,0.009339],[63268.0,0.4752],[63258.0,0.02833416]],[[63284.0,4.2288827],[63285.0,0.42080972],[63286.0,0.1],[63287.0,0.73978277],[63291.0,0.07764518]]]
["bitfinex","BTCUSD",1719187213232,[[63283.0,0.03],[63271.0,0.0947067],[63270.0,0.009339],[63268.0,0.4752],[63258.0,0.02833416]],[[63284.0,4.2288827],[63285.0,0.40880972],[63286.0,0.1],[63287.0,0.73978277],[63290.0,0.00085]]]
["bitfinex","BTCUSD",1719187213437,[[63283.0,0.03],[63271.0,0.0947067],[63270.0,0.009339],[63268.0,0.4752],[63258.0,0.02833416]],[[63284.0,4.2288827],[63285.0,0.39980972],[63286.0,0.1],[63287.0,0.73978277],[63290.0,0.00085]]]
["bitfinex","BTCUSD",1719187213647,[[63283.0,0.03],[63271.0,0.0947067],[63270.0,0.009339],[63268.0,0.4752],[63258.0,0.02833416]],[[63284.0,3.90012644],[63285.0,0.39980972],[63286.0,0.1],[63287.0,0.73965651],[63290.0,0.00085]]]
["bitfinex","BTCUSD",1719187213852,[[63283.0,0.03],[63271.0,0.0947067],[63270.0,0.009339],[63268.0,0.4752],[63258.0,0.02833416]],[[63284.0,4.03830216],[63285.0,0.40880972],[63286.0,0.1],[63287.0,0.73965651],[63290.0,0.00085]]]
["bitfinex","BTCUSD",1719187214058,[[63283.0,0.03],[63271.0,0.0947067],[63270.0,0.009339],[63268.0,0.4752],[63258.0,0.02833416]],[[63284.0,3.90012644],[63285.0,0.60880972],[63286.0,0.1],[63287.0,0.6],[63290.0,0.00085]]]
["bitfinex","BTCUSD",1719187214228,[[63283.0,0.03],[63271.0,0.0947067],[63270.0,0.009339],[63268.0,0.4752],[63258.0,0.02833416]],[[63284.0,4.03800493],[63285.0,0.59980972],[63286.0,0.1],[63287.0,0.73966482],[63290.0,0.00085]]]
["bitfinex","BTCUSD",1719187214473,[[63283.0,0.03],[63271.0,0.0947067],[63270.0,0.009339],[63258.0,0.50353416],[63248.0,0.80926116]],[[63284.0,4.23800493],[63285.0,0.39980972],[63286.0,0.1],[63287.0,0.6],[63288.0,0.13966482]]]
["bitfinex","BTCUSD",1719187214676,[[63271.0,0.0947067],[63270.0,0.009339],[63258.0,0.02833416],[63254.0,0.0706823],[63253.0,0.07764518]],[[63280.0,0.72],[63281.0,0.1],[63284.0,4.11800493],[63285.0,0.39980972],[63287.0,0.6]]]
["bitfinex","BTCUSD",1719187214677,[[63271.0,0.0947067],[63270.0,0.009339],[63258.0,0.02833416],[63254.0,0.0706823],[63253.0,0.07764518]],[[63280.0,0.72],[63281.0,0.1],[63284.0,4.11800493],[63285.0,0.39980972],[63287.0,0.13966482]]]
["bitfinex","BTCUSD",1719187214866,[[63271.0,0.0947067],[63270.0,0.009339],[63258.0,0.02833416],[63254.0,0.0706823],[63253.0,0.07764518]],[[63280.0,5.53232966],[63281.0,0.1],[63283.0,0.29218023],[63284.0,0.46257778],[63285.0,0.26530972]]]
["bitfinex","BTCUSD",1719187215003,[[63271.0,0.0947067],[63270.0,0.009339],[63261.0,0.1],[63258.0,0.02833416],[63254.0,0.0706823]],[[63280.0,5.41805797],[63282.0,0.13962609],[63283.0,0.15255414],[63284.0,0.57825414],[63285.0,0.26530972]]]
["bitfinex","BTCUSD",1719187215205,[[63258.0,0.02833416],[63256.0,0.1],[63254.0,0.0706823],[63251.0,0.79458371],[63249.0,0.2605]],[[63272.0,0.1],[63273.0,0.5],[63279.0,4.08486988],[63280.0,1.25351903],[63281.0,0.15712292]]]
["bitfinex","BTCUSD",1719187215406,[[63268.0,0.1],[63267.0,0.90505755],[63264.0,0.02],[63261.0,0.07764518],[63258.0,0.02833416]],[[63269.0,0.1345],[63270.0,0.09302877],[63271.0,3.21830945],[63272.0,0.21628596],[63277.0,0.13954315]]]
["bitfinex","BTCUSD",1719187215619,[[63268.0,0.1],[63267.0,0.70505755],[63263.0,0.34206006],[63261.0,0.07764518],[63260.0,0.02]],[[63269.0,0.19820552],[63271.0,0.39761054],[63272.0,0.1],[63273.0,0.09302877],[63274.0,0.35288596]]]
["bitfinex","BTCUSD",1719187215816,[[63268.0,0.17764518],[63267.0,0.70505755],[63263.0,0.34206006],[63261.0,0.07764518],[63260.0,0.02]],[[63269.0,1.23276812],[63270.0,0.06977158],[63271.0,0.24067653],[63272.0,0.22752877],[63274.0,0.11628596]]]
["bitfinex","BTCUSD",1719187216019,[[63268.0,0.1],[63267.0,0.70505755],[63263.0,0.14206006],[63260.0,0.2],[63257.0,0.029339]],[[63269.0,0.15168908],[63270.0,0.04651761],[63271.0,0.31044811],[63272.0,0.1345],[63273.0,0.09302877]]]
["bitfinex","BTCUSD",1719187216234,[[63268.0,0.1],[63267.0,0.70505755],[63263.0,0.34206006],[63260.0,0.02],[63257.0,0.009339]],[[63269.0,0.84781742],[63270.0,0.06977158],[63271.0,0.3337053],[63272.0,0.1345],[63273.0,0.11628596]]]
["bitfinex","BTCUSD",1719187216439,[[63268.0,0.1],[63267.0,0.70505755],[63263.0,0.14206006],[63260.0,0.2],[63257.0,0.029339]],[[63269.0,0.74992224],[63270.0,0.06977158],[63271.0,0.24067653],[63272.0,0.22752877],[63273.0,0.11628596]]]
["bitfinex","BTCUSD",1719187216637,[[63268.0,0.1],[63267.0,0.70505755],[63263.0,0.14206006],[63261.0,0.2],[63258.0,0.04833416]],[[63269.0,0.79642795],[63270.0,0.06977158],[63271.0,0.24067653],[63272.0,0.22752877],[63274.0,0.11628596]]]
["bitfinex","BTCUSD",1719187216892,[[63267.0,0.70505755],[63265.0,0.10023609],[63263.0,0.14206006],[63260.0,0.2],[63258.0,0.009339]],[[63269.0,0.76192224],[63270.0,0.06977158],[63271.0,0.24067653],[63272.0,0.22752877],[63274.0,0.11628596]]]
["bitfinex","BTCUSD",1719187217062,[[63267.0,0.70505755],[63265.0,0.00023609],[63263.0,0.1],[63259.0,0.2],[63258.0,0.009339]],[[63269.0,0.76192224],[63270.0,0.06977158],[63271.0,0.24067653],[63272.0,0.22752877]]]
["bitfinex","BTCUSD",1719187217063,[[63267.0,0.70505755],[63265.0,0.00023609],[63263.0,0.1],[63259.0,0.2],[63258.0,0.009339]],[[63268.0,2.01870594],[63269.0,0.112],[63270.0,0.09302877],[63271.0,0.35696249],[63272.0,0.1345]]]
["bitfinex","BTCUSD",1719187217223,[[63267.0,0.70505755],[63265.0,0.00023609],[63263.0,0.1],[63258.0,0.009339]],[[63268.0,2.01870594],[63269.0,0.112],[63270.0,0.09302877],[63271.0,0.35696249],[63272.0,0.1345]]]
["bitfinex","BTCUSD",1719187217224,[[63267.0,0.70505755],[63265.0,0.00023609],[63263.0,0.1],[63260.0,0.2],[63258.0,0.009339]],[[63268.0,2.01870594],[63269.0,0.012],[63270.0,0.09302877],[63271.0,0.35696249],[63272.0,0.1345]]]
["bitfinex","BTCUSD",1719187217424,[[63267.0,0.70505755],[63265.0,0.00023609],[63263.0,0.1],[63260.0,0.2],[63258.0,0.009339]],[[63268.0,1.92432736],[63269.0,0.08177158],[63271.0,0.3337053],[63272.0,0.25078596],[63278.0,0.13954315]]]
["bitfinex","BTCUSD",1719187217620,[[63267.0,0.70505755],[63265.0,0.00023609],[63263.0,0.1],[63260.0,0.2],[63258.0,0.009339]],[[63268.0,1.56726236],[63269.0,0.09077158],[63270.0,0.09302877],[63271.0,0.24067653],[63272.0,0.25078596]]]
["bitfinex","BTCUSD",1719187217867,[[63267.0,0.70505755],[63265.0,0.00023609],[63263.0,0.1],[63260.0,0.2],[63258.0,0.009339]],[[63268.0,1.56726236],[63269.0,0.07877158],[63271.0,0.3337053],[63272.0,0.1345],[63273.0,0.11628596]]]
["bitfinex","BTCUSD",1719187218225,[[63267.0,0.70505755],[63265.0,0.00023609],[63260.0,0.1],[63258.0,0.009339],[63257.0,0.009339]],[[63268.0,1.44251136],[63269.0,0.06977158],[63271.0,0.3337053],[63272.0,0.1345],[63273.0,0.11628596]]]
["bitfinex","BTCUSD",1719187218428,[[63267.0,0.70505755],[63265.0,0.00023609],[63260.0,0.1],[63259.0,0.2],[63258.0,0.009339]],[[63268.0,1.52621863],[63270.0,0.09302877],[63271.0,0.24067653],[63272.0,0.25078596],[63278.0,0.13954315]]]
["bitfinex","BTCUSD",1719187218632,[[63267.0,0.70505755],[63265.0,0.00023609],[63260.0,0.1],[63258.0,0.009339],[63255.0,0.2005]],[[63268.0,1.6090655],[63269.0,0.06970727],[63271.0,0.3337053],[63272.0,0.25078596],[63278.0,0.13954315]]]
["bitfinex","BTCUSD",1719187218863,[[63267.0,0.80505755],[63265.0,0.00023609],[63261.0,0.07764518],[63260.0,0.2],[63258.0,0.009339]],[[63268.0,1.06735024],[63269.0,0.06970727],[63271.0,0.3337053],[63272.0,0.11628596],[63273.0,0.5625]]]
["bitfinex","BTCUSD",1719187219058,[[63267.0,0.80505755],[63265.0,0.00023609],[63263.0,0.2],[63261.0,0.07764518],[63260.0,0.02]],[[63268.0,0.26206824],[63271.0,0.28714893],[63273.0,0.63220727],[63274.0,0.09302877],[63276.0,0.25078596]]]
["bitfinex","BTCUSD",1719187219267,[[63267.0,1.00505755],[63265.0,0.00023609],[63264.0,0.02],[63261.0,0.07764518],[63251.0,0.08764518]],[[63268.0,0.114],[63269.0,0.014],[63271.0,0.24067653],[63273.0,0.5625],[63276.0,0.1345]]]
["bitfinex","BTCUSD",1719187219471,[[63267.0,1.00505755],[63265.0,0.00023609],[63264.0,0.02],[63261.0,0.07764518],[63251.0,0.08764518]],[[63268.0,0.16620454],[63269.0,0.014],[63270.0,0.1],[63271.0,0.24067653],[63273.0,0.5625]]]
["bitfinex","BTCUSD",1719187219678,[[63267.0,1.00505755],[63265.0,0.00023609],[63264.0,0.02],[63261.0,0.07764518],[63251.0,0.08764518]],[[63268.0,0.16620454],[63271.0,0.24067653],[63290.0,0.96689476],[63830.0,100.0],[65050.0,0.0004]]]
["bitfinex","BTCUSD",1719187219881,[[63267.0,1.00505755],[63265.0,0.00023609],[63264.0,0.02],[63261.0,0.07764518],[63251.0,0.08764518]],[[63268.0,0.16620454],[63271.0,0.24067653],[63278.0,0.75118282],[63290.0,0.96689476],[63829.0,100.0]]]
["bitfinex","BTCUSD",1719187220214,[[63267.0,1.00505755],[63266.0,0.02],[63265.0,0.00023609],[63253.0,0.3154],[63251.0,0.07764518]],[[63268.0,0.18020454],[63271.0,0.37517653],[63276.0,0.06971136],[63278.0,0.75118282],[63290.0,0.96689476]]]
["bitfinex","BTCUSD",1719187220381,[[63267.0,1.02505755],[63265.0,0.00023609],[63258.0,0.09698418],[63253.0,0.7806],[63251.0,0.07764518]],[[63268.0,0.05220454],[63271.0,0.24067653],[63275.0,0.04647424],[63276.0,0.20421136],[63278.0,0.18868282]]]
["bitfinex","BTCUSD",1719187220581,[[63270.0,0.32],[63268.0,0.568],[63267.0,0.70505755],[63265.0,0.00023609],[63258.0,0.09698418]],[[63271.0,0.22497653],[63278.0,0.04544232],[63279.0,0.04647424]]]
["bitfinex","BTCUSD",1719187220582,[[63270.0,0.32],[63268.0,0.568],[63267.0,0.70505755],[63265.0,0.00023609],[63258.0,0.09698418]],[[63271.0,0.22497653],[63278.0,0.04544232],[63279.0,0.04647424],[63280.0,0.93700605],[63281.0,0.06971136]]]
["bitfinex","BTCUSD",1719187220817,[[63270.0,0.32],[63268.0,0.64564518],[63267.0,0.70505755],[63265.0,0.00023609],[63258.0,0.09698418]],[[63271.0,0.27709185],[63280.0,0.93700605],[63281.0,0.04647424],[63282.0,0.06971136],[63284.0,0.10864848]]]
["bitfinex","BTCUSD",1719187221028,[[63270.0,0.32],[63268.0,0.64564518],[63267.0,0.70505755],[63265.0,0.00023609],[63258.0,0.09698418]],[[63284.0,0.10864848]]]
["bitfinex","BTCUSD",1719187221029,[[63286.0,0.1],[63281.0,0.4494],[63278.0,0.02],[63270.0,0.15256112],[63268.0,0.39624518]],[[63287.0,0.1161856],[63290.0,0.09379848],[63292.0,14.35141002],[63297.0,0.5633],[63298.0,0.13942272]]]
["bitfinex","BTCUSD",1719187221325,[[63286.0,0.3],[63285.0,0.02],[63283.0,0.3186],[63281.0,0.2494],[63279.0,0.07764518]],[[63287.0,0.1161856],[63290.0,0.09379848],[63292.0,14.35141002],[63297.0,0.5633]]]
["bitfinex","BTCUSD",1719187221326,[[63286.0,0.3],[63285.0,0.02],[63283.0,0.3186],[63281.0,0.2494],[63279.0,0.07764518]],[[63287.0,0.05154572],[63290.0,0.00085],[63292.0,14.50667519],[63294.0,0.06971136],[63295.0,0.93700605]]]
["bitfinex","BTCUSD",1719187221521,[[63283.0,0.3186],[63281.0,0.2494],[63279.0,0.07764518]],[[63290.0,0.00085],[63292.0,14.50667519],[63294.0,0.06971136],[63295.0,0.93700605]]]
["bitfinex","BTCUSD",1719187221522,[[63289.0,0.1],[63287.0,0.2],[63284.0,0.02],[63283.0,0.3186],[63281.0,0.2494]],[[63290.0,0.00085],[63292.0,14.46020095],[63293.0,0.04732424],[63295.0,1.00671741],[63296.0,0.1345]]]
["bitfinex","BTCUSD",1719187221735,[[63289.0,0.1],[63288.0,0.2],[63285.0,0.02],[63283.0,0.3186],[63281.0,0.2494]],[[63290.0,0.05239531],[63292.0,14.46020095],[63293.0,0.00085],[63294.0,0.04647424],[63295.0,1.00671741]]]
["bitfinex","BTCUSD",1719187221961,[[63289.0,0.1],[63283.0,0.3186],[63281.0,0.2494]],[[63290.0,0.05239531],[63292.0,14.46020095],[63293.0,0.00085],[63294.0,0.04647424],[63295.0,1.00671741]]]
["bitfinex","BTCUSD",1719187221962,[[63289.0,0.1],[63287.0,0.2],[63284.0,0.02],[63283.0,0.3186],[63281.0,0.2494]],[[63290.0,0.05239531],[63292.0,14.46020095],[63293.0,0.00085],[63294.0,0.04647424],[63295.0,1.00671741]]]
["bitfinex","BTCUSD",1719187222173,[[63289.0,0.1],[63287.0,0.2],[63284.0,0.02],[63283.0,0.3186],[63281.0,0.2494]],[[63290.0,0.00085],[63292.0,14.46020095],[63293.0,0.00085],[63295.0,0.93700605],[63297.0,0.5633]]]
["bitfinex","BTCUSD",1719187222393,[[63289.0,0.1],[63284.0,0.2],[63283.0,0.3186],[63281.0,0.2694],[63271.0,0.15256112]],[[63290.0,0.05172028],[63292.0,14.46020095],[63293.0,0.00085],[63294.0,0.04648533],[63295.0,1.00673405]]]
["bitfinex","BTCUSD",1719187222604,[[63289.0,0.1],[63284.0,0.2],[63283.0,0.3186],[63281.0,0.2694],[63271.0,0.15256112]],[[63290.0,0.05172031],[63291.0,0.05087028],[63292.0,14.46020095],[63293.0,0.0473389],[63295.0,1.00673941]]]
["bitfinex","BTCUSD",1719187222809,[[63289.0,0.1],[63287.0,0.2],[63284.0,0.02],[63283.0,0.3186],[63281.0,0.2494]],[[63290.0,0.05172031],[63292.0,14.46020095],[63293.0,0.0473389],[63295.0,1.00673941],[63308.0,0.02895668]]]
["bitfinex","BTCUSD",1719187223011,[[63288.0,0.1],[63281.0,0.4494],[63278.0,0.02],[63271.0,0.15256112],[63265.0,0.01023609]],[[63290.0,0.06572031],[63292.0,14.46020095],[63293.0,0.0473389],[63295.0,1.00673941],[63308.0,0.02895668]]]
["bitfinex","BTCUSD",1719187223239,[[63271.0,0.15256112],[63265.0,0.01023609]],[[63290.0,0.06572031],[63292.0,14.46020095],[63293.0,0.0473389],[63295.0,1.00673941],[63308.0,0.02895668]]]
["bitfinex","BTCUSD",1719187223240,[[63287.0,0.1],[63280.0,0.2],[63277.0,0.3409],[63276.0,0.2624],[63271.0,0.15256112]],[[63289.0,0.47911631],[63290.0,0.0613389],[63291.0,0.2345],[63292.0,14.52993431],[63293.0,0.00085]]]
["bitfinex","BTCUSD",1719187223448,[[63286.0,0.1],[63280.0,0.2],[63277.0,0.3409],[63276.0,0.2624],[63271.0,0.15256112]],[[63288.0,1.43076431],[63289.0,0.0464889],[63290.0,0.01485],[63291.0,0.20423336],[63292.0,14.46020095]]]
["bitfinex","BTCUSD",1719187223776,[[63287.0,0.1],[63281.0,0.2],[63278.0,0.02],[63277.0,0.3209],[63276.0,0.2624]],[[63288.0,0.1],[63290.0,0.01485],[63291.0,0.1345],[63292.0,14.46020095],[63293.0,0.00085]]]
["bitfinex","BTCUSD",1719187223976,[[63287.0,0.1],[63283.0,0.2],[63280.0,0.02],[63277.0,0.3209],[63276.0,0.2624]],[[63288.0,0.1],[63290.0,0.01485],[63291.0,0.1345],[63292.0,14.46020095],[63293.0,0.00085]]]
["bitfinex","BTCUSD",1719187223977,[[63287.0,0.1],[63283.0,0.2],[63280.0,0.02],[63277.0,0.3209],[63276.0,0.2624]],[[63288.0,0.15085802],[63290.0,0.00085],[63291.0,0.18099381],[63292.0,14.52994167],[63293.0,0.00085]]]
["bitfinex","BTCUSD",1719187224144,[[63285.0,0.1],[63280.0,0.2],[63277.0,0.3409],[63276.0,0.2624],[63267.0,0.70505755]],[[63288.0,0.15085802],[63289.0,0.737326],[63290.0,0.02885],[63291.0,0.18099381],[63292.0,14.52994167]]]
["bitfinex","BTCUSD",1719187224339,[[63285.0,0.1],[63280.0,0.2],[63277.0,0.3409],[63276.0,0.2624],[63267.0,0.70505755]],[[63287.0,0.77510502],[63288.0,0.1],[63290.0,0.07534381],[63291.0,0.1345],[63292.0,14.52994167]]]
["bitfinex","BTCUSD",1719187224548,[[63279.0,0.1],[63274.0,0.2],[63271.0,0.02],[63270.0,0.2639],[63269.0,0.3023]],[[63285.0,0.2366],[63286.0,0.76322114],[63287.0,0.13286377],[63288.0,0.1],[63290.0,0.06134381]]]
["bitfinex","BTCUSD",1719187224755,[[63279.0,0.1],[63274.0,0.2],[63271.0,0.02],[63270.0,0.2639],[63269.0,0.3023]],[[63281.0,0.1345],[63283.0,0.3307],[63284.0,1.15554614],[63285.0,0.2366],[63287.0,0.17935758]]]
["bitfinex","BTCUSD",1719187224959,[[63279.0,0.1],[63277.0,0.2],[63275.0,0.01],[63274.0,0.01],[63270.0,0.2639]],[[63287.0,0.17935758]]]
["bitfinex","BTCUSD",1719187224960,[[63279.0,0.1],[63277.0,0.2],[63275.0,0.01],[63274.0,0.01],[63270.0,0.2639]],[[63280.0,0.05085802],[63286.0,0.18099381],[63287.0,0.20260449],[63288.0,0.114],[63289.0,0.09298763]]]
["bitfinex","BTCUSD",1719187225171,[[63283.0,0.1],[63279.0,0.2],[63276.0,0.02],[63270.0,0.2639],[63263.0,0.01]],[[63286.0,0.18099495],[63287.0,0.13286377],[63288.0,0.18374242],[63290.0,0.3444399],[63291.0,0.3307]]]
["bitfinex","BTCUSD",1719187225373,[[63283.0,0.1],[63279.0,0.2],[63276.0,0.02],[63270.0,0.2639],[63263.0,0.11]],[[63285.0,1.19592505],[63286.0,0.1345],[63287.0,0.17935872],[63288.0,0.18374242],[63290.0,0.3444399]]]
["bitfinex","BTCUSD",1719187225614,[[63283.0,0.1],[63275.0,0.2],[63272.0,0.02],[63270.0,0.2639],[63259.0,0.01]],[[63284.0,1.00597305],[63286.0,0.18099495],[63287.0,0.13286377],[63288.0,0.16974242],[63289.0,0.0929899]]]
["bitfinex","BTCUSD",1719187225829,[[63283.0,0.1],[63277.0,0.2],[63274.0,0.02],[63270.0,0.2639],[63261.0,0.01]],[[63284.0,1.08658605],[63285.0,0.013],[63286.0,0.29826905],[63287.0,0.13286377],[63288.0,0.16974242]]]
["bitfinex","BTCUSD",1719187225962,[[63283.0,0.1],[63281.0,0.2],[63278.0,0.02],[63270.0,0.2639],[63265.0,0.01023609]],[[63284.0,0.21377805],[63285.0,0.05949495],[63286.0,0.1172741],[63287.0,0.20260619],[63288.0,0.114]]]
["bitfinex","BTCUSD",1719187226161,[[63283.0,0.1],[63270.0,0.2639],[63265.0,0.01023609]],[[63286.0,0.1172741],[63287.0,0.20260619],[63288.0,0.114]]]
["bitfinex","BTCUSD",1719187226162,[[63283.0,0.1],[63279.0,0.2],[63276.0,0.02],[63270.0,0.2639],[63265.0,0.00023609]],[[63288.0,0.29499495],[63290.0,0.30719242],[63291.0,0.4236899],[63293.0,0.11708737],[63297.0,0.09504]]]
["bitfinex","BTCUSD",1719187226412,[[63283.0,0.1],[63281.0,0.2],[63278.0,0.02],[63270.0,0.2639],[63265.0,0.01023609]],[[63287.0,0.09760565],[63288.0,0.38706112],[63289.0,0.06974242],[63290.0,0.23745],[63291.0,0.4236899]]]
["bitfinex","BTCUSD",1719187226616,[[63283.0,0.1],[63281.0,0.2],[63278.0,0.02],[63270.0,0.2639],[63265.0,0.01023609]],[[63285.0,0.014],[63287.0,1.02828095],[63288.0,0.38706112],[63289.0,0.06974242],[63290.0,0.3304399]]]
["bitfinex","BTCUSD",1719187226814,[[63283.0,0.1],[63281.0,0.2],[63278.0,0.02],[63270.0,0.2639],[63265.0,0.01023609]],[[63284.0,0.286601],[63285.0,0.014],[63286.0,0.1],[63287.0,0.04649495],[63288.0,0.2345]]]
["bitfinex","BTCUSD",1719187227017,[[63283.0,0.1],[63281.0,0.2],[63278.0,0.02],[63270.0,0.2639],[63265.0,0.01023609]],[[63284.0,0.286601],[63287.0,0.04649495],[63288.0,0.2345],[63290.0,0.23745],[63291.0,0.4236899]]]
["bitfinex","BTCUSD",1719187227238,[[63283.0,0.1],[63281.0,0.2],[63278.0,0.02],[63270.0,0.2639],[63265.0,0.01023609]],[[63284.0,0.014],[63286.0,0.295309],[63287.0,0.04649495],[63288.0,0.2345],[63290.0,0.3304399]]]
["bitfinex","BTCUSD",1719187227419,[[63283.0,0.1],[63265.0,0.01023609]],[[63284.0,0.014],[63286.0,0.295309],[63287.0,0.04649495],[63288.0,0.2345],[63290.0,0.3304399]]]
["bitfinex","BTCUSD",1719187227420,[[63283.0,0.8641],[63282.0,0.07764518],[63271.0,0.01],[63268.0,0.15764518],[63266.0,0.1]],[[63284.0,0.014],[63288.0,0.1],[63290.0,0.04734495],[63292.0,14.52994337],[63294.0,0.0929899]]]
["bitfinex","BTCUSD",1719187227560,[[63284.0,0.32],[63283.0,0.5441],[63274.0,0.01],[63268.0,0.29214518],[63266.0,0.1]],[[63285.0,0.011],[63290.0,0.00085],[63292.0,14.46020095],[63294.0,0.04649495],[63295.0,0.93700605]]]
["bitfinex","BTCUSD",1719187227760,[[63284.0,0.32],[63283.0,0.5441],[63274.0,0.01],[63268.0,0.29214518],[63266.0,0.1]],[[63285.0,0.011],[63290.0,0.00085],[63291.0,0.1],[63292.0,14.46020095],[63295.0,0.983501]]]
["bitfinex","BTCUSD",1719187228036,[[63289.0,0.22],[63284.0,0.1],[63283.0,0.5441],[63277.0,0.07764518],[63276.0,0.01]],[[63290.0,0.00085],[63291.0,0.1],[63292.0,14.46020095],[63295.0,0.983501],[63301.0,0.25073737]]]
["bitfinex","BTCUSD",1719187228243,[[63289.0,0.1],[63287.0,0.2],[63284.0,0.02],[63283.0,0.5441],[63271.0,0.01]],[[63290.0,0.00085],[63291.0,0.1],[63292.0,14.46020095],[63295.0,0.93700605],[63296.0,0.04651925]]]
["bitfinex","BTCUSD",1719187228429,[[63289.0,0.1],[63287.0,0.2],[63284.0,0.02],[63283.0,0.5441],[63271.0,0.01]],[[63290.0,0.00085],[63291.0,0.1],[63292.0,14.46020095],[63294.0,0.04651925],[63295.0,0.93700605]]]
["bitfinex","BTCUSD",1719187228636,[[63289.0,0.1],[63288.0,0.2],[63285.0,0.02],[63283.0,0.5441],[63272.0,0.01]],[[63290.0,0.00085],[63291.0,0.1],[63292.0,14.46020095],[63294.0,0.04651925],[63295.0,0.93700605]]]
["bitfinex","BTCUSD",1719187228872,[[63289.0,0.1],[63288.0,0.2],[63285.0,0.02],[63283.0,0.5441],[63272.0,0.01]],[[63290.0,0.00085],[63291.0,0.1],[63292.0,14.46020095],[63293.0,0.04736925],[63295.0,1.00678493]]]
["bitfinex","BTCUSD",1719187229072,[[63289.0,0.1],[63288.0,0.2],[63285.0,0.02],[63283.0,0.5441],[63272.0,0.01]],[[63290.0,0.00085],[63291.0,0.1],[63292.0,14.46020095],[63293.0,0.00085],[63294.0,0.04651925]]]
["bitfinex","BTCUSD",1719187229302,[[63289.0,0.1],[63288.0,0.2],[63285.0,0.02],[63283.0,0.5441],[63272.0,0.01]],[[63290.0,0.01485],[63291.0,0.1],[63292.0,14.46020095],[63293.0,0.00085],[63294.0,0.04651925]]]
["bitfinex","BTCUSD",1719187229795,[[63289.0,0.3],[63288.0,0.02],[63283.0,0.5441],[63275.0,0.01],[63263.0,0.2]],[[63290.0,0.01485],[63291.0,0.1],[63292.0,14.46020095],[63293.0,0.00085],[63294.0,0.04651925]]]
["bitfinex","BTCUSD",1719187229952,[[63289.0,0.32],[63283.0,0.5441],[63276.0,0.01],[63264.0,0.2],[63202.0,0.25637402]],[[63290.0,0.01485],[63291.0,0.1],[63292.0,14.46020095],[63293.0,0.00085],[63294.0,0.04651925]]]
["bitfinex","BTCUSD",1719187230150,[[63289.0,0.3],[63288.0,0.02],[63283.0,0.5441],[63275.0,0.01],[63263.0,0.2]],[[63290.0,0.01485],[63291.0,0.1],[63292.0,14.46020095],[63293.0,0.00085],[63294.0,0.04651925]]]
["bitfinex","BTCUSD",1719187230151,[[63289.0,0.3],[63288.0,0.02],[63283.0,0.5441],[63275.0,0.01],[63263.0,0.2]],[[63290.0,0.02885],[63291.0,0.1],[63292.0,14.46020095],[63293.0,0.00085],[63294.0,0.04651925]]]
["bitfinex","BTCUSD",1719187230359,[[63289.0,0.1],[63288.0,0.2],[63285.0,0.02],[63283.0,0.5441],[63272.0,0.01]],[[63290.0,0.02885],[63291.0,0.1],[63292.0,14.46020095],[63293.0,0.04736925],[63298.0,0.11629813]]]
["bitfinex","BTCUSD",1719187230557,[[63289.0,0.32],[63283.0,0.5441],[63276.0,0.01],[63264.0,0.2],[63238.0,0.1813482]],[[63290.0,0.01485],[63291.0,0.1],[63292.0,14.46020095],[63293.0,0.04736925],[63299.0,0.11629813]]]
["bitfinex","BTCUSD",1719187230750,[[63289.0,0.32],[63283.0,0.5441],[63276.0,0.01],[63264.0,0.2],[63242.0,1.84710732]],[[63290.0,0.01485],[63291.0,0.1],[63292.0,14.46020095],[63293.0,0.00085],[63294.0,0.04651925]]]
["bitfinex","BTCUSD",1719187230942,[[63289.0,0.321],[63283.0,0.5441],[63279.0,0.01],[63268.0,0.35764518],[63267.0,1.03955755]],[[63290.0,0.01485],[63292.0,14.46020095],[63293.0,0.00085],[63294.0,0.04651925],[63296.0,0.06977888]]]
["bitfinex","BTCUSD",1719187231141,[[63289.0,0.321],[63283.0,0.5441],[63268.0,0.35764518],[63267.0,1.03955755]],[[63290.0,0.01485],[63292.0,14.46020095],[63293.0,0.00085],[63294.0,0.04651925],[63296.0,0.06977888]]]
["bitfinex","BTCUSD",1719187231142,[[63289.0,0.50556112],[63284.0,0.07764518],[63283.0,0.5541],[63277.0,0.1],[63275.0,0.25764518]],[[63290.0,0.01485],[63292.0,14.23522442],[63293.0,0.00085],[63298.0,0.04653646],[63300.0,0.0698047]]]
["bitfinex","BTCUSD",1719187231370,[[63289.0,0.50556112],[63284.0,0.07764518],[63283.0,0.5541],[63277.0,0.1],[63275.0,0.25764518]],[[63290.0,0.01485],[63292.0,14.23522442],[63293.0,0.00085],[63300.0,0.04653646],[63302.0,0.0698047]]]
["bitfinex","BTCUSD",1719187231575,[[63289.0,0.47356112],[63283.0,0.5441],[63281.0,0.01],[63275.0,0.35764518],[63269.0,0.2]],[[63290.0,0.01485],[63292.0,14.23522442],[63293.0,0.00085],[63302.0,0.0698047]]]
["bitfinex","BTCUSD",1719187231576,[[63289.0,0.47356112],[63283.0,0.5441],[63281.0,0.01],[63275.0,0.35764518],[63269.0,0.2]],[[63290.0,0.01485],[63292.0,14.23522442],[63293.0,0.00085],[63302.0,0.04653921],[63304.0,0.06980881]]]
["bitfinex","BTCUSD",1719187231749,[[63289.0,0.47356112],[63283.0,0.5441],[63275.0,0.35764518]],[[63290.0,0.01485],[63292.0,14.23522442],[63293.0,0.00085],[63304.0,0.06980881]]]
["bitfinex","BTCUSD",1719187231750,[[63289.0,0.321],[63283.0,0.5441],[63277.0,0.1],[63276.0,0.08764518],[63275.0,0.08]],[[63290.0,0.01485],[63292.0,14.23522442],[63293.0,0.00085],[63301.0,0.18103921],[63303.0,0.06980881]]]
["bitfinex","BTCUSD",1719187231949,[[63289.0,0.47256112],[63284.0,0.07764518],[63283.0,0.5441],[63279.0,0.01],[63277.0,0.2]],[[63290.0,0.01485],[63292.0,14.23522442],[63293.0,0.00085],[63300.0,0.04653921],[63302.0,0.06980881]]]
["bitfinex","BTCUSD",1719187232153,[[63289.0,0.47256112],[63284.0,0.07764518],[63283.0,0.5441],[63279.0,0.01],[63277.0,0.2]],[[63290.0,0.01485],[63292.0,14.23522442],[63293.0,0.00085],[63302.0,0.06980881]]]
["bitfinex","BTCUSD",1719187232154,[[63289.0,0.47356112],[63284.0,0.07764518],[63283.0,0.5441],[63279.0,0.01],[63277.0,0.2]],[[63290.0,0.01485],[63292.0,14.23522442],[63293.0,0.00085],[63302.0,0.04653921],[63304.0,0.06980881]]]
["bitfinex","BTCUSD",1719187232358,[[63289.0,0.47356112],[63284.0,0.07764518],[63283.0,0.5441],[63278.0,0.01],[63277.0,0.1]],[[63290.0,0.01485],[63292.0,14.23522442],[63293.0,0.00085],[63303.0,0.04653921],[63304.0,0.06980881]]]
["bitfinex","BTCUSD",1719187232562,[[63289.0,0.47356112],[63283.0,0.5441],[63279.0,0.01],[63277.0,0.1],[63267.0,0.90505755]],[[63290.0,0.01485],[63292.0,14.23522442],[63293.0,0.00085],[63302.0,0.04653921],[63304.0,0.06980881]]]
["bitfinex","BTCUSD",1719187232764,[[63289.0,0.47356112],[63284.0,0.07764518],[63283.0,0.5541],[63277.0,0.1],[63273.0,0.1666]],[[63290.0,0.00085],[63292.0,14.23522442],[63293.0,0.00085],[63302.0,0.04653591],[63304.0,0.06980387]]]
["bitfinex","BTCUSD",1719187232966,[[63289.0,0.52868175],[63287.0,0.01],[63284.0,0.07764518],[63283.0,0.5441],[63277.0,0.2]],[[63290.0,0.00085],[63292.0,14.23522442],[63293.0,0.00085],[63303.0,0.04653591],[63305.0,0.20430387]]]
["bitfinex","BTCUSD",1719187233195,[[63289.0,0.77198175],[63287.0,0.01],[63284.0,0.07764518],[63283.0,0.3005],[63277.0,0.3345]],[[63290.0,0.01485],[63292.0,14.23522442],[63293.0,0.00085],[63303.0,0.04653591],[63305.0,0.20430387]]]
["bitfinex","BTCUSD",1719187233401,[[63289.0,1.08608175],[63284.0,0.07764518],[63283.0,0.08],[63281.0,0.1],[63277.0,0.6011]],[[63290.0,0.00085],[63292.0,14.23522442],[63293.0,0.00085],[63304.0,0.04653591],[63305.0,0.06980387]]]
["bitfinex","BTCUSD",1719187233598,[[63289.0,1.08608175],[63284.0,0.07764518],[63283.0,0.08],[63281.0,0.1],[63277.0,0.6011]],[[63290.0,0.00085],[63292.0,14.23522442],[63293.0,0.00085],[63304.0,0.04653591]]]
["bitfinex","BTCUSD",1719187233599,[[63289.0,1.08608175],[63284.0,0.07764518],[63283.0,0.08],[63281.0,0.1],[63278.0,0.1]],[[63290.0,0.00085],[63292.0,14.23522442],[63293.0,0.00085],[63304.0,0.04653591],[63306.0,0.06980387]]]
["bitfinex","BTCUSD",1719187233807,[[63289.0,1.08508175],[63284.0,0.07764518],[63283.0,0.08],[63281.0,0.1],[63278.0,0.1]],[[63290.0,0.00185],[63292.0,14.23522442],[63293.0,0.00085],[63304.0,0.04653591],[63306.0,0.06980387]]]
["bitfinex","BTCUSD",1719187234163,[[63289.0,1.08508175],[63284.0,0.07764518],[63283.0,0.18],[63282.0,0.1345],[63281.0,0.1]],[[63290.0,0.00485],[63292.0,14.23522442],[63293.0,0.00085],[63306.0,0.04653375],[63308.0,0.06980062]]]
["bitfinex","BTCUSD",1719187234366,[[63289.0,1.08508175],[63284.0,0.07764518],[63283.0,0.18],[63282.0,0.1345],[63281.0,0.1]],[[63290.0,0.01285],[63292.0,14.23522442],[63293.0,0.00085],[63307.0,0.14653375]]]
["bitfinex","BTCUSD",1719187234367,[[63289.0,1.08508175],[63284.0,0.07764518],[63283.0,0.18],[63282.0,0.1345],[63281.0,0.1]],[[63290.0,0.01285],[63292.0,14.23522442],[63293.0,0.00085],[63307.0,0.14653375],[63309.0,0.06980062]]]
["bitfinex","BTCUSD",1719187234583,[[63289.0,1.08508175],[63284.0,0.07764518],[63283.0,0.18],[63282.0,0.1345],[63281.0,0.1]],[[63290.0,0.01285],[63292.0,14.23522442],[63293.0,0.00085],[63307.0,0.1],[63308.0,0.04653375]]]
["bitfinex","BTCUSD",1719187234785,[[63289.0,1.08508175],[63284.0,0.07764518],[63283.0,0.18],[63282.0,0.2345],[63279.0,0.2]],[[63290.0,0.00085],[63292.0,14.23522442],[63293.0,0.00085],[63307.0,0.1],[63308.0,0.04653375]]]
["bitfinex","BTCUSD",1719187235041,[[63289.0,1.09608175],[63285.0,0.1],[63284.0,0.07764518],[63283.0,0.08],[63282.0,0.4011]],[[63290.0,0.00185],[63292.0,14.23522442],[63293.0,0.00085],[63307.0,0.1],[63308.0,0.04653375]]]
["bitfinex","BTCUSD",1719187235238,[[63289.0,1.09608175],[63286.0,0.1],[63284.0,0.07764518],[63283.0,0.08],[63282.0,0.6011]],[[63290.0,0.00185],[63292.0,14.23522442],[63293.0,0.00085],[63307.0,0.1]]]
["bitfinex","BTCUSD",1719187235239,[[63289.0,1.09608175],[63286.0,0.1],[63284.0,0.07764518],[63283.0,0.08],[63282.0,0.6011]],[[63290.0,0.00185],[63292.0,14.23522442],[63293.0,0.00085],[63307.0,0.1],[63309.0,0.04653375]]]
["bitfinex","BTCUSD",1719187235437,[[63291.0,0.8895],[63289.0,0.20768175],[63287.0,0.1345],[63286.0,0.2],[63285.0,0.2]],[[63292.0,14.23522442],[63293.0,0.00085],[63310.0,0.04653375],[63312.0,0.06980062],[63323.0,0.2385]]]
["bitfinex","BTCUSD",1719187235609,[[63291.0,1.04206112],[63290.0,0.01904259],[63287.0,0.1345],[63286.0,0.2],[63285.0,0.2]],[[63292.0,14.23522442],[63293.0,0.00085],[63312.0,0.04653375],[63314.0,0.06980062],[63316.0,0.0930675]]]
["bitfinex","BTCUSD",1719187235820,[[63291.0,1.04206112],[63290.0,0.01904259],[63289.0,0.014],[63287.0,0.1345],[63286.0,0.2]],[[63292.0,14.23522442],[63293.0,0.00085],[63313.0,0.04653375],[63314.0,0.06980062],[63316.0,0.0930675]]]
["bitfinex","BTCUSD",1719187236017,[[63291.0,1.03206112],[63290.0,0.01904259],[63289.0,0.024],[63287.0,0.1345],[63286.0,0.2]],[[63292.0,14.23522442],[63293.0,0.00085],[63313.0,0.04653375],[63314.0,0.06980062],[63316.0,0.0930675]]]
["bitfinex","BTCUSD",1719187236255,[[63291.0,1.03206112],[63290.0,0.01904259],[63289.0,0.015],[63288.0,0.01],[63286.0,0.2]],[[63292.0,14.23522442],[63293.0,0.00085],[63314.0,0.06980062],[63316.0,0.0930675]]]
["bitfinex","BTCUSD",1719187236256,[[63291.0,1.03206112],[63290.0,0.01904259],[63289.0,0.015],[63288.0,0.01],[63286.0,0.2]],[[63292.0,14.23522442],[63293.0,0.00085],[63312.0,0.04653375],[63314.0,0.20430062],[63316.0,0.0930675]]]
["bitfinex","BTCUSD",1719187236455,[[63291.0,1.03206112],[63290.0,0.01904259],[63289.0,0.014],[63288.0,0.01],[63286.0,0.1]],[[63292.0,14.23522442],[63293.0,0.00085],[63311.0,0.04653375],[63313.0,0.06980062],[63314.0,0.1345]]]
["bitfinex","BTCUSD",1719187236603,[[63291.0,1.03206112],[63290.0,0.01904259],[63289.0,0.014],[63287.0,0.01],[63286.0,0.1]],[[63292.0,14.23522442],[63293.0,0.00085],[63311.0,0.04653375],[63313.0,0.06980062],[63314.0,0.1345]]]
["bitfinex","BTCUSD",1719187236783,[[63291.0,1.03306112],[63290.0,0.01904259],[63289.0,0.024],[63283.0,0.28],[63278.0,0.2]],[[63292.0,14.23622442],[63293.0,0.00085],[63311.0,0.04653375],[63313.0,0.06980062],[63314.0,0.1345]]]
["bitfinex","BTCUSD",1719187236994,[[63291.0,1.03306112],[63290.0,0.01904259],[63289.0,0.024],[63286.0,0.1],[63283.0,0.18]],[[63292.0,14.23622442],[63293.0,0.00085],[63311.0,0.04651826],[63313.0,0.06977739],[63314.0,0.1345]]]
["bitfinex","BTCUSD",1719187237196,[[63291.0,1.03306112],[63290.0,0.01904259],[63289.0,0.01],[63283.0,0.28],[63278.0,0.1666]],[[63292.0,14.23622442],[63293.0,0.00085],[63312.0,0.04651826],[63314.0,0.20427739],[63316.0,0.11465442]]]
["bitfinex","BTCUSD",1719187237405,[[63291.0,0.16456112],[63288.0,0.01],[63272.0,0.02084889],[63258.0,0.08698418],[63257.0,0.05651789]],[[63292.0,14.23722442],[63293.0,0.00085],[63301.0,0.27915111],[63303.0,0.01],[63305.0,0.1]]]
["bitfinex","BTCUSD",1719187237612,[[63291.0,0.18201723],[63288.0,0.01],[63272.0,0.02084889],[63258.0,0.08698418],[63257.0,0.05651789]],[[63292.0,14.23622442],[63293.0,0.00085],[63301.0,0.27915111],[63303.0,0.01],[63305.0,0.1]]]
["bitfinex","BTCUSD",1719187237811,[[63291.0,0.013],[63280.0,0.01],[63271.0,0.08],[63264.0,0.02084889],[63258.0,0.08698418]],[[63292.0,14.23722442],[63293.0,0.00085],[63294.0,0.17915111],[63296.0,0.11],[63301.0,0.3491]]]
["bitfinex","BTCUSD",1719187238010,[[63291.0,0.013],[63280.0,0.01],[63272.0,0.1345],[63271.0,0.08],[63268.0,0.07764518]],[[63292.0,14.23722442],[63293.0,0.00085],[63294.0,0.17915111],[63296.0,0.11],[63301.0,0.3491]]]
["bitfinex","BTCUSD",1719187238210,[[63291.0,0.013],[63285.0,0.01],[63272.0,0.15623955],[63271.0,0.08],[63269.0,0.46604476]],[[63292.0,14.23722442],[63293.0,0.00085],[63297.0,0.17915111],[63299.0,0.01],[63301.0,0.1]]]
["bitfinex","BTCUSD",1719187238419,[[63291.0,0.16556112],[63287.0,0.01],[63282.0,0.1345],[63279.0,0.08],[63275.0,0.07764518]],[[63292.0,14.23722442],[63293.0,0.00085],[63297.0,0.17915111],[63299.0,0.01],[63301.0,0.1]]]
["bitfinex","BTCUSD",1719187238781,[[63291.0,0.16556112],[63285.0,0.01],[63282.0,0.1345],[63279.0,0.2466],[63275.0,0.07764518]],[[63292.0,14.23722442],[63293.0,0.00085],[63297.0,0.17915111],[63299.0,0.01],[63301.0,0.1]]]
["bitfinex","BTCUSD",1719187239011,[[63291.0,0.16556112],[63285.0,0.01],[63282.0,0.1345],[63279.0,0.2466],[63275.0,0.07764518]],[[63292.0,14.23722442],[63293.0,0.00085],[63301.0,0.1]]]
["bitfinex","BTCUSD",1719187239012,[[63291.0,0.16556112],[63285.0,0.01],[63282.0,0.1345],[63279.0,0.2466],[63275.0,0.07764518]],[[63292.0,14.23722442],[63293.0,0.00085],[63301.0,0.27915111],[63303.0,0.01],[63313.0,0.29561826]]]
["bitfinex","BTCUSD",1719187239356,[[63291.0,0.16456112],[63284.0,0.01],[63279.0,0.2466],[63277.0,0.1345],[63275.0,0.07764518]],[[63292.0,14.23622442],[63293.0,0.00085],[63297.0,0.17915111],[63299.0,0.01],[63301.0,0.1]]]
["bitfinex","BTCUSD",1719187239760,[[63291.0,0.16456112],[63284.0,0.01],[63279.0,0.08],[63277.0,0.1345],[63276.0,0.1666]],[[63292.0,14.23622442],[63293.0,0.00085],[63294.0,0.17915111],[63296.0,0.01],[63301.0,0.1]]]
["bitfinex","BTCUSD",1719187239959,[[63291.0,0.16456112],[63284.0,0.01],[63279.0,0.08],[63277.0,0.3011],[63256.0,0.0471602]],[[63292.0,14.23622442],[63293.0,0.00085],[63294.0,0.17915111],[63296.0,0.01],[63301.0,0.1]]]
["bitfinex","BTCUSD",1719187240183,[[63291.0,0.16456112],[63284.0,0.01],[63279.0,0.08],[63277.0,0.3011],[63254.0,0.0706823]],[[63292.0,14.23722442],[63293.0,0.00085],[63294.0,0.17915111],[63296.0,0.01],[63301.0,0.1]]]
["bitfinex","BTCUSD",1719187240383,[[63291.0,0.581],[63280.0,0.01],[63270.0,0.08],[63268.0,0.07764518],[63264.0,0.02084889]],[[63292.0,14.42637553],[63293.0,0.00085],[63296.0,0.1],[63301.0,0.1],[63304.0,0.21214518]]]
["bitfinex","BTCUSD",1719187240652,[[63291.0,0.581],[63282.0,0.01],[63270.0,0.08],[63269.0,0.1345],[63268.0,0.07764518]],[[63292.0,14.23722442],[63293.0,0.00085],[63294.0,0.17915111],[63296.0,0.11],[63301.0,0.1]]]
["bitfinex","BTCUSD",1719187240882,[[63291.0,0.581],[63282.0,0.01],[63271.0,0.1666],[63270.0,0.08],[63269.0,0.1345]],[[63292.0,14.41637553],[63293.0,0.00085],[63294.0,0.01],[63296.0,0.1],[63297.0,0.1]]]
["bitfinex","BTCUSD",1719187241369,[[63291.0,0.581],[63282.0,0.01],[63271.0,0.1666],[63270.0,0.08],[63269.0,0.1345]],[[63292.0,14.23722442],[63293.0,0.00085],[63294.0,0.17915111],[63296.0,0.11],[63297.0,0.1]]]
["bitfinex","BTCUSD",1719187241830,[[63291.0,0.581],[63283.0,0.01],[63271.0,0.1666],[63270.0,0.08],[63269.0,0.1345]],[[63292.0,14.23722442],[63293.0,0.00085],[63294.0,0.17915111],[63296.0,0.11],[63297.0,0.1]]]
["bitfinex","BTCUSD",1719187242057,[[63291.0,0.581],[63285.0,0.01],[63275.0,0.07764518],[63271.0,0.1666],[63270.0,0.08]],[[63292.0,14.23722442],[63293.0,0.00085],[63297.0,0.27915111],[63299.0,0.01],[63300.0,0.1]]]
["bitfinex","BTCUSD",1719187242235,[[63291.0,0.581],[63283.0,0.01],[63275.0,0.07764518],[63274.0,0.2345],[63271.0,0.1666]],[[63292.0,14.23722442],[63293.0,0.00085],[63297.0,0.27915111],[63299.0,0.01],[63300.0,0.1]]]
["bitfinex","BTCUSD",1719187242464,[[63291.0,0.581],[63283.0,0.01],[63275.0,0.07764518],[63274.0,0.2345]],[[63292.0,14.23722442],[63293.0,0.00085],[63297.0,0.27915111],[63299.0,0.01],[63300.0,0.1]]]
["bitfinex","BTCUSD",1719187242465,[[63291.0,0.581],[63283.0,0.01],[63275.0,0.24424518],[63274.0,0.2345],[63258.0,0.18698418]],[[63292.0,14.23722442],[63293.0,0.00085],[63297.0,0.27915111],[63299.0,0.01],[63301.0,0.1]]]
["bitfinex","BTCUSD",1719187242688,[[63291.0,0.581],[63282.0,0.01],[63275.0,0.1666],[63274.0,0.2345],[63258.0,0.18698418]],[[63292.0,14.23722442],[63293.0,0.00085],[63296.0,0.17915111],[63298.0,0.01],[63301.0,0.2]]]
["bitfinex","BTCUSD",1719187242936,[[63291.0,0.581],[63282.0,0.01],[63274.0,0.2345],[63265.0,0.02108498],[63258.0,0.18698418]],[[63292.0,14.41637553],[63293.0,0.00085],[63294.0,0.01],[63297.0,0.1],[63301.0,0.1]]]
["bitfinex","BTCUSD",1719187243166,[[63291.0,0.581],[63282.0,0.01],[63274.0,0.2345],[63265.0,0.02108498],[63258.0,0.18698418]],[[63292.0,14.42637553],[63293.0,0.00085],[63297.0,0.1],[63301.0,0.1],[63307.0,0.04649083]]]
["bitfinex","BTCUSD",1719187243381,[[63291.0,0.012],[63286.0,0.5526],[63278.0,0.01],[63274.0,0.1],[63269.0,0.1345]],[[63292.0,14.42637553],[63293.0,0.00085],[63296.0,0.1],[63297.0,0.1],[63304.0,0.21214518]]]
["bitfinex","BTCUSD",1719187243560,[[63291.0,0.012],[63286.0,0.5526],[63282.0,0.01],[63274.0,0.1],[63270.0,0.2466]],[[63292.0,14.42637553],[63293.0,0.00085],[63296.0,0.2],[63299.0,0.1345],[63301.0,0.3186]]]
["bitfinex","BTCUSD",1719187244061,[[63291.0,0.012],[63286.0,0.5526],[63278.0,0.01],[63274.0,0.1],[63270.0,0.2466]],[[63292.0,14.42637553],[63293.0,0.00085],[63296.0,0.2],[63299.0,0.1345],[63301.0,0.3186]]]
["bitfinex","BTCUSD",1719187244258,[[63291.0,0.012],[63286.0,0.5526],[63280.0,0.01],[63274.0,0.1],[63270.0,0.2466]],[[63292.0,14.42637553],[63293.0,0.00085],[63296.0,0.2],[63299.0,0.1345],[63301.0,0.3186]]]
["bitfinex","BTCUSD",1719187244259,[[63291.0,0.012],[63286.0,0.5526],[63280.0,0.01],[63274.0,0.1],[63270.0,0.2466]],[[63292.0,14.42637553],[63293.0,0.00085],[63296.0,0.2],[63299.0,0.1345],[63300.0,0.2493]]]
["bitfinex","BTCUSD",1719187244815,[[63291.0,0.012],[63286.0,0.5526],[63282.0,0.01],[63274.0,0.1],[63270.0,0.2466]],[[63292.0,14.41637553],[63293.0,0.01085],[63296.0,0.2],[63300.0,0.2493],[63374.0,0.29851335]]]
["bitfinex","BTCUSD",1719187245063,[[63291.0,0.012],[63286.0,0.5526],[63282.0,0.01],[63275.0,0.07764518],[63274.0,0.2345]],[[63292.0,14.23722442],[63293.0,0.00085],[63294.0,0.17915111],[63296.0,0.11],[63297.0,0.1]]]
["bitfinex","BTCUSD",1719187245182,[[63291.0,0.012],[63286.0,0.5526],[63282.0,0.01],[63275.0,0.07764518],[63274.0,0.2345]],[[63292.0,14.23722442],[63293.0,0.00085],[63296.0,0.11]]]
["bitfinex","BTCUSD",1719187245183,[[63291.0,0.012],[63286.0,0.5526],[63282.0,0.01],[63275.0,0.07764518],[63274.0,0.2345]],[[63292.0,14.23722442],[63293.0,0.00085],[63296.0,0.27915111],[63298.0,0.01],[63300.0,0.1]]]
["bitfinex","BTCUSD",1719187245392,[[63291.0,0.012],[63287.0,0.0031599],[63286.0,0.5526],[63285.0,0.01],[63275.0,0.07764518]],[[63292.0,14.23722442],[63293.0,0.00085],[63296.0,0.27915111],[63298.0,0.01],[63301.0,0.1]]]
["bitfinex","BTCUSD",1719187245597,[[63291.0,0.012],[63287.0,0.0031599],[63286.0,0.5526],[63282.0,0.01],[63275.0,0.07764518]],[[63292.0,14.23722442],[63293.0,0.00085],[63296.0,0.27915111],[63298.0,0.01],[63301.0,0.1]]]
["bitfinex","BTCUSD",1719187245807,[[63291.0,0.012],[63287.0,0.0031599],[63286.0,0.5526],[63285.0,0.01],[63275.0,0.07764518]],[[63292.0,14.23722442],[63293.0,0.00085],[63296.0,0.27915111],[63298.0,0.01],[63300.0,0.1]]]
["bitfinex","BTCUSD",1719187246026,[[63291.0,0.012],[63286.0,0.5526],[63284.0,0.01],[63275.0,0.07764518],[63268.0,0.09849407]],[[63292.0,14.23722442],[63293.0,0.00085],[63296.0,0.27915111],[63298.0,0.01],[63300.0,0.1]]]
["bitfinex","BTCUSD",1719187246469,[[63291.0,0.012],[63287.0,0.0031598],[63286.0,0.5526],[63285.0,0.01],[63275.0,0.24424518]],[[63292.0,14.23722442],[63293.0,0.00085],[63296.0,0.1],[63300.0,0.17915111],[63301.0,0.1]]]
["bitfinex","BTCUSD",1719187246682,[[63291.0,0.012],[63286.0,0.5526],[63285.0,0.01],[63281.0,0.08],[63276.0,0.1666]],[[63292.0,14.23722442],[63293.0,0.00085],[63296.0,0.27915111],[63298.0,0.01],[63301.0,0.1]]]
["bitfinex","BTCUSD",1719187247360,[[63291.0,0.16456112],[63289.0,0.01],[63286.0,0.5526],[63281.0,0.08],[63279.0,0.1345]],[[63292.0,14.23722442],[63293.0,0.00085],[63296.0,0.1],[63300.0,0.17915111],[63302.0,0.01]]]
["bitfinex","BTCUSD",1719187247535,[[63291.0,0.73596112],[63281.0,0.08],[63280.0,0.1666],[63279.0,0.1345],[63274.0,0.12084889]],[[63292.0,14.23722442],[63293.0,0.00085],[63296.0,0.1],[63302.0,0.17915111],[63304.0,0.01]]]
["bitfinex","BTCUSD",1719187247730,[[63291.0,0.73596112],[63282.0,0.1666],[63281.0,0.08],[63279.0,0.1345],[63276.0,0.02084889]],[[63292.0,14.23722442],[63293.0,0.00085],[63301.0,0.1],[63305.0,0.17915111],[63307.0,0.01]]]
["bitfinex","BTCUSD",1719187247931,[[63291.0,0.73596112],[63290.0,0.1345],[63289.0,0.1666],[63288.0,0.08],[63283.0,0.07764518]],[[63292.0,14.23722442],[63293.0,0.00085]]]
["bitfinex","BTCUSD",1719187247932,[[63291.0,0.73596112],[63290.0,0.1345],[63289.0,0.1666],[63288.0,0.08],[63283.0,0.07764518]],[[63292.0,14.23722442],[63293.0,0.00085],[63310.0,0.1],[63311.0,0.17915111],[63313.0,0.05650129]]]
["bitfinex","BTCUSD",1719187248134,[[63291.0,0.75896112],[63290.0,0.1345],[63289.0,0.1666],[63288.0,0.08],[63283.0,0.07764518]],[[63292.0,14.23722442],[63293.0,0.00085],[63310.0,0.1],[63311.0,0.17915111],[63313.0,0.01]]]
["bitfinex","BTCUSD",1719187248390,[[63291.0,0.75896112],[63290.0,0.37874518],[63288.0,0.08],[63283.0,0.09849407],[63282.0,0.1]],[[63292.0,14.23722442],[63293.0,0.00085],[63312.0,0.27915111],[63314.0,0.01],[63317.0,0.1]]]
["bitfinex","BTCUSD",1719187248595,[[63291.0,0.92556112],[63290.0,0.21214518],[63288.0,0.08],[63283.0,0.09849407],[63282.0,0.1]],[[63292.0,14.23722442],[63293.0,0.00085],[63312.0,0.1],[63313.0,0.17915111],[63314.0,0.01]]]
["bitfinex","BTCUSD",1719187248881,[[63291.0,1.02556112],[63290.0,0.21214518],[63288.0,0.08],[63285.0,0.02084889],[63283.0,0.07764518]],[[63292.0,14.23722442],[63293.0,0.00085],[63312.0,0.1],[63313.0,0.17915111],[63314.0,0.01]]]
["bitfinex","BTCUSD",1719187249028,[[63291.0,1.02556112],[63290.0,0.1345],[63288.0,0.08],[63283.0,0.09849407],[63251.0,0.74723849]],[[63292.0,13.63732442],[63293.0,0.00085],[63312.0,0.27915111],[63314.0,0.01],[63338.0,0.25197923]]]
["bitfinex","BTCUSD",1719187249211,[[63291.0,1.02556112],[63290.0,0.1345],[63288.0,0.08],[63287.0,0.2],[63285.0,0.02084889]],[[63292.0,13.63732442],[63293.0,0.00085],[63312.0,0.27915111],[63314.0,0.01],[63338.0,0.25197923]]]
["bitfinex","BTCUSD",1719187249212,[[63291.0,1.02556112],[63290.0,0.1345],[63288.0,0.08],[63287.0,0.2],[63285.0,0.02084889]],[[63292.0,13.63732442],[63293.0,0.00085],[63312.0,0.27915111],[63314.0,0.01],[63321.0,0.51339589]]]
["bitfinex","BTCUSD",1719187249420,[[63291.0,1.02556112],[63290.0,0.1345],[63288.0,0.08],[63287.0,0.2],[63285.0,0.02084889]],[[63292.0,13.63732442],[63293.0,0.00085],[63312.0,0.1],[63313.0,0.17915111],[63314.0,0.01]]]
["bitfinex","BTCUSD",1719187249620,[[63291.0,1.02556112],[63290.0,0.1345],[63288.0,0.08],[63287.0,0.2],[63286.0,0.02084889]],[[63292.0,13.63732442],[63293.0,0.00085],[63312.0,0.1],[63313.0,0.17915111],[63315.0,0.01]]]
["bitfinex","BTCUSD",1719187249825,[[63291.0,1.1032063],[63290.0,0.15534889],[63288.0,0.08],[63287.0,0.2],[63282.0,0.1]],[[63292.0,13.63732442],[63293.0,0.00085],[63312.0,0.1],[63319.0,0.17915111],[63321.0,0.47689476]]]
["bitfinex","BTCUSD",1719187250054,[[63291.0,1.1032063],[63290.0,0.15534889],[63288.0,0.08],[63287.0,0.2],[63282.0,0.1]],[[63292.0,13.63732442],[63293.0,0.00085],[63316.0,0.1],[63318.0,0.17915111],[63320.0,0.01]]]
["bitfinex","BTCUSD",1719187250271,[[63291.0,1.12405519],[63290.0,0.1345],[63288.0,0.08],[63287.0,0.22140002],[63282.0,0.1]],[[63292.0,12.77082442],[63293.0,0.00085],[63312.0,0.1],[63318.0,0.17915111],[63320.0,0.01]]]
["bitfinex","BTCUSD",1719187250471,[[63291.0,1.1032063],[63290.0,0.15534889],[63288.0,0.08],[63287.0,0.22140002],[63282.0,0.1]],[[63292.0,11.83762442],[63293.0,0.00085],[63326.0,0.6528],[63328.0,0.1809808],[63330.0,0.0697212]]]
["bitfinex","BTCUSD",1719187250718,[[63291.0,0.56265519],[63290.0,0.1345],[63288.0,0.08],[63287.0,0.22140002],[63282.0,0.1]],[[63292.0,11.71360379],[63293.0,0.00085],[63320.0,0.17915111],[63322.0,0.01085],[63326.0,0.5528]]]
["bitfinex","BTCUSD",1719187250943,[[63291.0,0.55065519],[63290.0,0.1345],[63288.0,0.08],[63287.0,0.22140002],[63282.0,0.1]],[[63292.0,11.71260379],[63293.0,0.00085],[63320.0,0.17915111],[63322.0,0.01085],[63324.0,0.1]]]
["bitfinex","BTCUSD",1719187251142,[[63291.0,0.56465519],[63290.0,0.1345],[63288.0,0.08],[63287.0,0.22140002],[63282.0,0.1]],[[63292.0,11.71260379],[63293.0,0.00085],[63320.0,0.17915111],[63322.0,0.01085],[63323.0,0.1]]]
["bitfinex","BTCUSD",1719187251289,[[63291.0,0.5438063],[63290.0,0.15534889],[63288.0,0.08],[63287.0,0.22140002],[63282.0,0.1]],[[63292.0,11.71360379],[63293.0,0.00085],[63318.0,0.17915111],[63320.0,0.01],[63322.0,0.10085]]]
["bitfinex","BTCUSD",1719187251506,[[63291.0,0.56465519],[63290.0,0.1345],[63288.0,0.08],[63287.0,0.22140002],[63282.0,0.1]],[[63292.0,11.71360379],[63293.0,0.00085],[63318.0,0.17915111],[63320.0,0.01],[63321.0,0.56689476]]]
["bitfinex","BTCUSD",1719187251708,[[63291.0,0.55065519],[63290.0,0.1345],[63288.0,0.08],[63287.0,0.22140002],[63282.0,0.1]],[[63292.0,11.71160379],[63293.0,0.00085],[63318.0,0.17915111],[63319.0,0.1],[63320.0,0.01]]]
["bitfinex","BTCUSD",1719187251932,[[63291.0,0.68515519],[63288.0,0.08],[63287.0,0.22140002],[63282.0,0.1],[63274.0,0.06608693]],[[63292.0,11.71160379],[63293.0,0.00085],[63322.0,0.28000111]]]
["bitfinex","BTCUSD",1719187251933,[[63291.0,0.68515519],[63288.0,0.08],[63287.0,0.22140002],[63282.0,0.1],[63274.0,0.06608693]],[[63292.0,11.71160379],[63293.0,0.00085],[63322.0,0.28000111],[63323.0,0.01],[63338.0,0.06970236]]]
["bitfinex","BTCUSD",1719187252134,[[63291.0,0.68515519],[63288.0,0.08],[63287.0,0.22140002],[63282.0,0.1],[63274.0,0.06608693]],[[63292.0,11.71160379],[63293.0,0.00085],[63320.0,0.1],[63322.0,0.18000111],[63323.0,0.01]]]
["bitfinex","BTCUSD",1719187252335,[[63291.0,0.68515519],[63288.0,0.08],[63287.0,0.22140002],[63282.0,0.1]],[[63292.0,11.71160379],[63293.0,0.00085],[63322.0,0.18000111],[63323.0,0.01]]]
["bitfinex","BTCUSD",1719187252336,[[63291.0,0.68515519],[63288.0,0.08],[63287.0,0.22140002],[63282.0,0.1],[63273.0,0.06608693]],[[63292.0,11.71160379],[63293.0,0.00085],[63319.0,0.1],[63322.0,0.18000111],[63323.0,0.01]]]
["bitfinex","BTCUSD",1719187252539,[[63291.0,0.68515519],[63289.0,0.1],[63288.0,0.08],[63287.0,0.22140002],[63275.0,0.57764518]],[[63292.0,11.71160379],[63293.0,0.00085],[63322.0,0.00085],[63325.0,0.17915111],[63327.0,0.01]]]
["bitfinex","BTCUSD",1719187252716,[[63291.0,0.68515519],[63289.0,0.1],[63288.0,0.08],[63287.0,0.22140002],[63275.0,0.64373211]],[[63292.0,11.71160379],[63293.0,0.00085],[63322.0,0.00085],[63323.0,0.17915111],[63325.0,0.01]]]
["bitfinex","BTCUSD",1719187252911,[[63291.0,0.68515519],[63289.0,0.1],[63288.0,0.08],[63287.0,0.22140002],[63275.0,0.64373211]],[[63292.0,11.71160379],[63293.0,0.00085],[63322.0,0.00085],[63326.0,0.1],[63328.0,0.17915111]]]
["bitfinex","BTCUSD",1719187253107,[[63291.0,0.63551001],[63289.0,0.1],[63288.0,0.08],[63287.0,0.22140002],[63276.0,0.01898912]],[[63292.0,11.71260379],[63293.0,0.00085],[63318.0,0.17915111],[63320.0,0.01],[63322.0,0.00085]]]
["bitfinex","BTCUSD",1719187253403,[[63291.0,0.44316112],[63288.0,0.2145],[63287.0,0.24224891],[63284.0,0.02902303],[63281.0,0.1]],[[63292.0,11.71160379],[63293.0,0.00085],[63318.0,0.25679629],[63319.0,0.01],[63320.0,0.1]]]
["bitfinex","BTCUSD",1719187253601,[[63291.0,0.44316112],[63288.0,0.2145],[63287.0,0.22140002],[63286.0,0.02084889],[63284.0,0.02902303]],[[63292.0,11.71160379],[63293.0,0.00085],[63315.0,0.2643],[63318.0,0.25679629],[63320.0,0.11]]]
["bitfinex","BTCUSD",1719187253799,[[63291.0,0.44316112],[63288.0,0.2145],[63287.0,0.24224891],[63284.0,0.02902303],[63269.0,0.06608693]],[[63292.0,11.71160379],[63293.0,0.00085],[63315.0,0.2643],[63318.0,0.25679629],[63320.0,0.11]]]
["bitfinex","BTCUSD",1719187254238,[[63291.0,0.44316112],[63289.0,0.02084889],[63288.0,0.29214518],[63287.0,0.22140002],[63284.0,0.02902303]],[[63292.0,11.71160379],[63293.0,0.00085],[63320.0,0.3665],[63321.0,0.64604587],[63322.0,0.00085]]]
["bitfinex","BTCUSD",1719187254536,[[63291.0,0.46401001],[63288.0,0.39214518],[63287.0,0.22140002],[63284.0,0.02902303],[63276.0,0.5]],[[63292.0,11.71160379],[63293.0,0.00085],[63321.0,0.46689476],[63322.0,0.00085],[63324.0,0.17915111]]]
["bitfinex","BTCUSD",1719187254781,[[63291.0,0.46401001],[63288.0,0.39214518],[63287.0,0.22140002],[63284.0,0.02902303],[63276.0,0.5]],[[63292.0,11.71160379],[63293.0,0.00085],[63321.0,0.56689476],[63322.0,0.00085],[63324.0,0.17915111]]]
["bitfinex","BTCUSD",1719187254986,[[63291.0,0.48701001],[63288.0,0.39214518],[63287.0,0.22140002],[63284.0,0.02902303],[63276.0,0.5]],[[63292.0,11.71160379],[63293.0,0.00085],[63321.0,0.46689476],[63322.0,0.00085],[63326.0,0.2665]]]
["bitfinex","BTCUSD",1719187255190,[[63291.0,0.50101001],[63288.0,0.39214518],[63287.0,0.22140002],[63284.0,0.02902303],[63278.0,0.01898893]],[[63292.0,11.71160379],[63293.0,0.00085],[63321.0,0.46689476],[63322.0,0.00085],[63329.0,0.4074]]]
["bitfinex","BTCUSD",1719187255400,[[63291.0,0.63224912],[63288.0,0.39214518],[63287.0,0.22140002],[63284.0,0.02902303],[63278.0,0.01898893]],[[63292.0,11.71160379],[63293.0,0.00085],[63321.0,0.46689476],[63322.0,0.00085],[63329.0,0.4074]]]
["bitfinex","BTCUSD",1719187255618,[[63291.0,0.63224912],[63288.0,0.39214518],[63287.0,0.22140002],[63284.0,0.52902303],[63280.0,0.01898893]],[[63292.0,11.71160379],[63293.0,0.00085],[63321.0,0.46689476],[63322.0,0.00085],[63329.0,0.4074]]]
["bitfinex","BTCUSD",1719187255852,[[63291.0,0.63224912],[63288.0,0.39214518],[63287.0,0.22140002],[63284.0,0.52902303],[63282.0,0.01898893]],[[63292.0,11.71160379],[63293.0,0.00085],[63321.0,0.46689476],[63322.0,0.00085],[63329.0,0.4074]]]
["bitfinex","BTCUSD",1719187256076,[[63291.0,0.73224912],[63288.0,0.29214518],[63287.0,0.22140002],[63284.0,0.52902303],[63283.0,0.01898893]],[[63292.0,11.71160379],[63293.0,0.00085],[63321.0,0.46689476],[63322.0,0.00085],[63329.0,0.3074]]]
["bitfinex","BTCUSD",1719187256311,[[63291.0,0.86674912],[63288.0,0.29214518],[63287.0,0.22140002],[63284.0,0.54801196],[63280.0,0.0705882]],[[63292.0,10.81890213],[63293.0,0.00085],[63321.0,0.46689476],[63322.0,0.00085],[63336.0,0.5586]]]
["bitfinex","BTCUSD",1719187256529,[[63291.0,0.85274912],[63288.0,0.29214518],[63287.0,0.23720002],[63286.0,0.01898893],[63284.0,0.52902303]],[[63292.0,10.81890213],[63293.0,0.00085],[63321.0,0.46689476],[63322.0,0.00085],[63336.0,0.5586]]]
["bitfinex","BTCUSD",1719187256530,[[63291.0,0.85274912],[63288.0,0.29214518],[63287.0,0.23720002],[63286.0,0.01898893],[63284.0,0.52902303]],[[63292.0,3.31940213],[63293.0,0.00085],[63321.0,0.46689476],[63322.0,0.00085],[63336.0,0.5586]]]
["bitfinex","BTCUSD",1719187256777,[[63291.0,0.86674912],[63288.0,0.29214518],[63287.0,0.25618895],[63284.0,0.57608183],[63282.0,0.0705882]],[[63292.0,1.79852213],[63293.0,0.00085],[63321.0,0.46689476],[63322.0,0.00085],[63336.0,0.6586]]]
["bitfinex","BTCUSD",1719187256983,[[63291.0,0.85274912],[63288.0,0.29214518],[63287.0,0.25618895],[63284.0,0.57608183],[63282.0,0.0705882]],[[63292.0,1.79852213],[63293.0,0.00085],[63321.0,0.46689476],[63322.0,0.00085],[63336.0,0.5586]]]
["bitfinex","BTCUSD",1719187257200,[[63291.0,0.83874912],[63288.0,0.31113411],[63287.0,0.23720002],[63285.0,0.0470588],[63284.0,0.52902303]],[[63292.0,1.79852213],[63293.0,0.00085],[63321.0,0.46689476],[63322.0,0.00085],[63336.0,0.5586]]]
["bitfinex","BTCUSD",1719187257415,[[63291.0,0.85274912],[63288.0,0.31113411],[63287.0,0.23720002],[63284.0,0.57608183],[63282.0,0.0705882]],[[63292.0,1.78252213],[63293.0,0.00085],[63321.0,0.46689476],[63322.0,0.00085],[63335.0,0.1]]]
["bitfinex","BTCUSD",1719187257541,[[63291.0,0.85273046],[63288.0,0.31112962],[63287.0,0.23720002],[63284.0,0.52902303],[63269.0,0.46604476]],[[63292.0,1.73859377],[63293.0,0.00085],[63321.0,0.46689476],[63322.0,0.00085],[63333.0,0.00085]]]
["bitfinex","BTCUSD",1719187257749,[[63291.0,0.71823046],[63288.0,0.31112962],[63287.0,0.23720002],[63285.0,0.04698805],[63284.0,0.52902303]],[[63292.0,1.44922643],[63293.0,0.00085],[63321.0,0.46689476],[63322.0,0.00085],[63333.0,0.00085]]]
["bitfinex","BTCUSD",1719187257945,[[63291.0,0.73223046],[63288.0,0.29214518],[63287.0,0.23720002],[63284.0,0.52902303],[63270.0,0.17990585]],[[63292.0,1.44922643],[63293.0,0.00085],[63321.0,0.46689476],[63322.0,0.00085],[63333.0,0.00085]]]
["bitfinex","BTCUSD",1719187258148,[[63291.0,0.73222576],[63290.0,0.01898376],[63288.0,0.29214518],[63287.0,0.2158],[63286.0,0.0469863]],[[63292.0,1.44922643],[63293.0,0.00085],[63321.0,0.46689476],[63322.0,0.00085],[63333.0,0.00085]]]
["bitfinex","BTCUSD",1719187258378,[[63291.0,1.23222576],[63290.0,0.01898376],[63288.0,0.29214518],[63287.0,0.2158],[63285.0,0.0469863]],[[63292.0,1.44922643],[63293.0,0.00085],[63321.0,0.46689476],[63322.0,0.00085],[63333.0,0.00085]]]
["bitfinex","BTCUSD",1719187258574,[[63291.0,1.23222576],[63290.0,0.01898376],[63288.0,0.29214518],[63287.0,0.2158]],[[63292.0,1.44922643],[63293.0,0.00085],[63321.0,0.46689476],[63322.0,0.00085],[63333.0,0.00085]]]
["bitfinex","BTCUSD",1719187258575,[[63291.0,1.23222576],[63290.0,0.01898376],[63288.0,0.29214518],[63287.0,0.2158],[63286.0,0.0469863]],[[63292.0,1.44922643],[63293.0,0.00085],[63321.0,0.46689476],[63322.0,0.00085],[63333.0,0.00085]]]
["bitfinex","BTCUSD",1719187258952,[[63291.0,1.25120952],[63288.0,0.29214518],[63287.0,0.2158],[63286.0,0.0469863],[63285.0,0.07047946]],[[63292.0,1.44922643],[63293.0,0.00085],[63321.0,0.46689476],[63322.0,0.00085],[63333.0,0.00085]]]
["bitfinex","BTCUSD",1719187259173,[[63291.0,1.25120952],[63288.0,0.29214518],[63287.0,0.2627863],[63285.0,0.07047946],[63271.0,0.17990115]],[[63292.0,1.44922643],[63293.0,0.00085],[63321.0,0.46689476],[63322.0,0.00085],[63333.0,0.00085]]]
["bitfinex","BTCUSD",1719187259428,[[63291.0,1.23222363],[63290.0,0.01898345],[63288.0,0.29214518],[63287.0,0.2158],[63286.0,0.04696971]],[[63292.0,1.44922643],[63293.0,0.00085],[63321.0,0.46689476],[63322.0,0.00085],[63333.0,0.00085]]]
["bitfinex","BTCUSD",1719187259635,[[63320.0,0.4566],[63318.0,0.02084889],[63311.0,0.1],[63300.0,0.5],[63292.0,0.03167]],[[63321.0,0.46689476],[63322.0,0.00085],[63333.0,0.00085],[63341.0,0.46604476],[63343.0,0.07764518]]]
["bitfinex","BTCUSD",1719187259843,[[63320.0,0.4566],[63311.0,0.1],[63300.0,0.5],[63292.0,0.03167]],[[63321.0,0.46689476],[63322.0,0.00085],[63333.0,0.00085],[63341.0,0.46604476],[63343.0,0.07764518]]]
["bitfinex","BTCUSD",1719187259844,[[63320.0,0.70916112],[63319.0,0.02084889],[63317.0,0.15098884],[63311.0,0.1],[63304.0,0.07764518]],[[63321.0,0.46689476],[63322.0,0.00085],[63333.0,0.00085],[63341.0,0.46604476],[63344.0,0.1]]]
["bitfinex","BTCUSD",1719187260065,[[63320.0,0.70916112],[63317.0,0.15534889],[63311.0,0.1],[63304.0,0.07764518],[63297.0,0.09662714]],[[63321.0,0.46689476],[63322.0,0.00085],[63333.0,0.00085],[63341.0,0.46604476],[63344.0,0.1]]]
["bitfinex","BTCUSD",1719187260066,[[63320.0,0.70916112],[63317.0,0.15534889],[63311.0,0.1],[63304.0,0.07764518],[63297.0,0.09662714]],[[63321.0,0.00085],[63322.0,0.00085],[63333.0,0.00085],[63341.0,0.46604476],[63344.0,0.27915111]]]
["bitfinex","BTCUSD",1719187260293,[[63320.0,0.70916112],[63318.0,0.02084889],[63317.0,0.1345],[63311.0,0.1],[63304.0,0.07764518]],[[63321.0,0.00085],[63322.0,0.00085],[63333.0,0.00085],[63341.0,0.46604476],[63344.0,0.27915111]]]
["bitfinex","BTCUSD",1719187260539,[[63320.0,0.73001001],[63317.0,0.1345],[63311.0,0.1],[63304.0,0.07764518],[63298.0,0.01898196]],[[63321.0,0.00085],[63322.0,0.00085],[63333.0,0.00085],[63341.0,0.46604476],[63345.0,0.1]]]
["bitfinex","BTCUSD",1719187260774,[[63320.0,0.70916112],[63318.0,0.02084889],[63311.0,0.1],[63310.0,0.1345],[63304.0,0.54368994]],[[63321.0,0.00085],[63322.0,0.00085],[63333.0,0.00085],[63341.0,0.46604476]]]
["bitfinex","BTCUSD",1719187260775,[[63320.0,0.70916112],[63318.0,0.02084889],[63311.0,0.1],[63310.0,0.1345],[63304.0,0.54368994]],[[63321.0,0.00085],[63322.0,0.00085],[63333.0,0.00085],[63341.0,0.1345],[63344.0,0.1]]]
["bitfinex","BTCUSD",1719187261016,[[63320.0,0.72316112],[63319.0,0.15534889],[63311.0,0.1],[63307.0,0.5],[63304.0,0.11242714]],[[63321.0,0.00085],[63322.0,0.00085],[63333.0,0.00085],[63340.0,0.46604476],[63347.0,0.43745111]]]
["bitfinex","BTCUSD",1719187261248,[[63320.0,0.72316112],[63311.0,0.1],[63307.0,0.5],[63304.0,0.11242714]],[[63321.0,0.00085],[63322.0,0.00085],[63333.0,0.00085],[63340.0,0.46604476],[63347.0,0.43745111]]]
["bitfinex","BTCUSD",1719187261249,[[63320.0,0.73716112],[63310.0,0.02084889],[63304.0,0.0158],[63302.0,0.1],[63300.0,0.5]],[[63321.0,0.00185],[63322.0,0.00085],[63333.0,0.25915],[63336.0,0.1345],[63340.0,0.54368994]]]
["bitfinex","BTCUSD",1719187261460,[[63320.0,0.73716112],[63310.0,0.02084889],[63304.0,0.0158],[63303.0,0.02803041],[63302.0,0.2345]],[[63321.0,0.00185],[63322.0,0.00085],[63333.0,0.25915],[63336.0,0.1345],[63340.0,0.54368994]]]
["bitfinex","BTCUSD",1719187261684,[[63320.0,0.76016112],[63310.0,0.02084889],[63304.0,0.0158],[63303.0,0.02803041],[63302.0,0.2345]],[[63321.0,0.00185],[63322.0,0.00085],[63333.0,0.25915],[63336.0,0.1345],[63340.0,0.54368994]]]
["bitfinex","BTCUSD",1719187261685,[[63320.0,0.76016112],[63310.0,0.02084889],[63304.0,0.0158],[63303.0,0.02803041],[63302.0,0.2345]],[[63321.0,0.00185],[63322.0,0.00085],[63332.0,0.07764518],[63333.0,0.25915],[63336.0,0.1345]]]
["bitfinex","BTCUSD",1719187261886,[[63320.0,0.55656112],[63318.0,0.1666],[63306.0,0.02084889],[63304.0,0.0158],[63303.0,0.02803041]],[[63321.0,0.00085],[63322.0,0.00085],[63330.0,0.3156],[63331.0,0.1345],[63332.0,0.07764518]]]
["bitfinex","BTCUSD",1719187262216,[[63320.0,0.57056112],[63318.0,0.1666],[63307.0,0.02084889],[63304.0,0.0158],[63303.0,0.02803041]],[[63321.0,0.00185],[63322.0,0.00085],[63330.0,0.3156],[63331.0,0.1345],[63332.0,0.07764518]]]
["bitfinex","BTCUSD",1719187262425,[[63320.0,0.57056112],[63318.0,0.1666],[63307.0,0.02084889],[63304.0,0.0158],[63303.0,0.02803041]],[[63321.0,0.00185],[63322.0,0.00085],[63330.0,0.3156],[63331.0,0.1345],[63340.0,0.72284105]]]
["bitfinex","BTCUSD",1719187262634,[[63320.0,0.57056112],[63318.0,0.1666],[63309.0,0.02084889],[63304.0,0.0158],[63303.0,0.02803041]],[[63321.0,0.00185],[63322.0,0.00085],[63330.0,0.3156],[63331.0,0.1345],[63340.0,0.54368994]]]
["bitfinex","BTCUSD",1719187262918,[[63320.0,0.55656112],[63319.0,0.1666],[63313.0,0.02084889],[63304.0,0.0158],[63303.0,0.02803041]],[[63321.0,0.00185],[63322.0,0.00085],[63330.0,0.3156],[63340.0,0.54368994]]]
["bitfinex","BTCUSD",1719187262919,[[63320.0,0.55656112],[63319.0,0.1666],[63313.0,0.02084889],[63304.0,0.0158],[63303.0,0.02803041]],[[63321.0,0.00185],[63322.0,0.00085],[63330.0,0.3156],[63340.0,0.54368994],[63364.0,0.07764518]]]
["bitfinex","BTCUSD",1719187263080,[[63320.0,0.57056112],[63319.0,0.1666],[63313.0,0.02084889],[63304.0,0.0158],[63303.0,0.02803041]],[[63321.0,0.00185],[63322.0,0.00085],[63330.0,0.3156],[63334.0,0.1345],[63340.0,0.54368994]]]
["bitfinex","BTCUSD",1719187263284,[[63320.0,0.57056112],[63319.0,0.1666],[63314.0,0.02084889],[63304.0,0.0158],[63303.0,0.02803041]],[[63321.0,0.00185],[63322.0,0.00085],[63330.0,0.3156],[63334.0,0.1345],[63337.0,0.17915111]]]
["bitfinex","BTCUSD",1719187263509,[[63320.0,0.57056112],[63319.0,0.1666],[63304.0,0.0158],[63303.0,0.02803041]],[[63321.0,0.00185],[63322.0,0.00085],[63330.0,0.3156],[63334.0,0.1345],[63337.0,0.17915111]]]
["bitfinex","BTCUSD",1719187263510,[[63320.0,0.55656112],[63319.0,0.1666],[63311.0,0.02084889],[63304.0,0.07764518],[63303.0,0.02803041]],[[63321.0,0.00185],[63322.0,0.00085],[63330.0,0.3156],[63334.0,0.1345],[63336.0,0.17915111]]]
["bitfinex","BTCUSD",1719187263736,[[63320.0,0.55656112],[63319.0,0.1666],[63313.0,0.02084889],[63304.0,0.07764518],[63303.0,0.02803041]],[[63321.0,0.00185],[63322.0,0.00085],[63330.0,0.3156],[63334.0,0.1345],[63343.0,0.1]]]
["bitfinex","BTCUSD",1719187263930,[[63320.0,0.55656112],[63319.0,0.1666],[63310.0,0.02084889],[63304.0,0.07764518],[63303.0,0.02803041]],[[63321.0,0.00085],[63322.0,0.00085],[63330.0,0.3156],[63334.0,0.1345],[63345.0,0.1]]]
["bitfinex","BTCUSD",1719187264159,[[63320.0,0.55656112],[63319.0,0.1666],[63310.0,0.02084889],[63304.0,0.07764518],[63303.0,0.02803041]],[[63321.0,0.00085],[63322.0,0.00085],[63330.0,0.3156],[63334.0,0.1345]]]
["bitfinex","BTCUSD",1719187264160,[[63320.0,0.55656112],[63319.0,0.1666],[63310.0,0.02084889],[63304.0,0.07764518],[63303.0,0.02803041]],[[63321.0,0.00085],[63322.0,0.00085],[63330.0,0.3156],[63334.0,0.1345],[63338.0,0.17915111]]]
["bitfinex","BTCUSD",1719187264365,[[63320.0,0.55656112],[63319.0,0.1666],[63310.0,0.02084889],[63304.0,0.07764518],[63303.0,0.02803041]],[[63321.0,0.00185],[63322.0,0.00085],[63330.0,0.3156],[63334.0,0.1345],[63342.0,0.17915111]]]
["bitfinex","BTCUSD",1719187264561,[[63320.0,0.35656112],[63314.0,0.1666],[63312.0,0.2],[63305.0,0.02084889],[63303.0,0.02803041]],[[63321.0,0.00185],[63322.0,0.00085],[63330.0,0.3156],[63334.0,0.1345],[63342.0,0.17915111]]]
["bitfinex","BTCUSD",1719187264562,[[63320.0,0.35656112],[63314.0,0.1666],[63312.0,0.2],[63305.0,0.02084889],[63303.0,0.02803041]],[[63321.0,0.00185],[63322.0,0.00085],[63330.0,0.3156],[63332.0,0.07764518],[63334.0,0.1345]]]
["bitfinex","BTCUSD",1719187264773,[[63320.0,0.028],[63307.0,0.01],[63304.0,0.08],[63298.0,0.2],[63291.0,0.02084889]],[[63321.0,0.58835],[63322.0,0.00085],[63323.0,0.17915111],[63324.0,0.01],[63328.0,0.1]]]
["bitfinex","BTCUSD",1719187264974,[[63320.0,0.028],[63304.0,0.08],[63298.0,0.2]],[[63321.0,0.58835],[63322.0,0.00085],[63328.0,0.1]]]
["bitfinex","BTCUSD",1719187264975,[[63320.0,0.014],[63311.0,0.01],[63304.0,0.08],[63298.0,0.22141783],[63295.0,0.02084889]],[[63321.0,0.90100111],[63322.0,0.01085],[63325.0,0.1],[63327.0,0.1],[63328.0,0.1345]]]
["bitfinex","BTCUSD",1719187265179,[[63320.0,0.014],[63311.0,0.01],[63304.0,0.08],[63298.0,0.22141783],[63295.0,0.02084889]],[[63321.0,0.72185],[63322.0,0.00085],[63323.0,0.17915111],[63324.0,0.01],[63325.0,0.1]]]
["bitfinex","BTCUSD",1719187265395,[[63320.0,0.014],[63311.0,0.01],[63304.0,0.08],[63298.0,0.22141783],[63295.0,0.02084889]],[[63321.0,0.72185],[63322.0,0.00085],[63323.0,0.17915111],[63325.0,0.11],[63352.0,0.14636846]]]
["bitfinex","BTCUSD",1719187265594,[[63320.0,0.014],[63311.0,0.01],[63298.0,0.22141783],[63295.0,0.02084889]],[[63321.0,0.72185],[63322.0,0.00085],[63325.0,0.11],[63352.0,0.14636846]]]
["bitfinex","BTCUSD",1719187265595,[[63320.0,0.028],[63311.0,0.01],[63299.0,0.1666],[63298.0,0.22141783],[63297.0,0.08]],[[63321.0,0.91200111],[63322.0,0.00085],[63325.0,0.1],[63326.0,0.1],[63333.0,0.01085]]]
["bitfinex","BTCUSD",1719187265809,[[63320.0,0.028],[63306.0,0.01],[63298.0,0.22141783],[63297.0,0.08],[63290.0,0.02084889]],[[63321.0,0.91200111],[63322.0,0.00085],[63325.0,0.2],[63332.0,0.08764518],[63333.0,0.00085]]]
["bitfinex","BTCUSD",1719187266043,[[63300.0,0.01],[63297.0,0.08],[63292.0,0.0284],[63290.0,0.2],[63284.0,0.02084889]],[[63321.0,0.91200111],[63322.0,0.00085],[63332.0,0.08764518],[63333.0,0.00085]]]
["bitfinex","BTCUSD",1719187266044,[[63300.0,0.01],[63297.0,0.08],[63292.0,0.0284],[63290.0,0.2],[63284.0,0.02084889]],[[63318.0,0.3184],[63319.0,0.1],[63320.0,0.1],[63321.0,0.13635],[63322.0,0.00085]]]
["bitfinex","BTCUSD",1719187266418,[[63301.0,0.61860588],[63297.0,0.5652],[63292.0,0.0284],[63290.0,0.9936],[63282.0,0.48689365]],[[63307.0,0.1345],[63310.0,0.17915111],[63311.0,0.01],[63316.0,0.2665],[63317.0,0.3184]]]
["bitfinex","BTCUSD",1719187266634,[[63301.0,0.15256112],[63297.0,0.5652],[63292.0,0.0284],[63290.0,0.9936],[63282.0,0.48689365]],[[63307.0,0.1345],[63312.0,0.17915111],[63313.0,0.01],[63316.0,0.2665],[63317.0,0.3184]]]
["bitfinex","BTCUSD",1719187266813,[[63301.0,0.15256112],[63297.0,0.5652],[63293.0,0.1666],[63292.0,0.0284],[63290.0,0.9936]],[[63307.0,0.1345],[63311.0,0.17915111],[63312.0,0.01],[63316.0,0.2665],[63317.0,0.3184]]]
["bitfinex","BTCUSD",1719187267237,[[63304.0,0.01],[63301.0,0.15256112],[63297.0,0.5552],[63293.0,0.1666],[63292.0,0.0284]],[[63307.0,0.1345],[63315.0,0.17915111],[63316.0,0.2765],[63317.0,0.3184],[63328.0,0.1345]]]
["bitfinex","BTCUSD",1719187267373,[[63297.0,0.5552],[63293.0,0.1666],[63292.0,0.0284]],[[63315.0,0.17915111],[63316.0,0.2765],[63317.0,0.3184]]]
["bitfinex","BTCUSD",1719187267374,[[63305.0,0.15256112],[63297.0,0.5652],[63293.0,0.1666],[63292.0,0.0284],[63289.0,0.02139437]],[[63312.0,0.1345],[63315.0,0.64519587],[63316.0,0.2765],[63317.0,0.3184],[63318.0,0.1]]]
["bitfinex","BTCUSD",1719187267573,[[63305.0,0.15256112],[63297.0,0.5652],[63292.0,0.0284],[63289.0,0.02139437]],[[63312.0,0.1345],[63316.0,0.2765],[63317.0,0.3184],[63318.0,0.1]]]
["bitfinex","BTCUSD",1719187267574,[[63305.0,0.15256112],[63297.0,0.5652],[63292.0,0.0284],[63289.0,0.02139437],[63269.0,0.46604476]],[[63310.0,0.17915111],[63311.0,0.01],[63312.0,0.1345],[63316.0,0.2665],[63317.0,0.1]]]
["bitfinex","BTCUSD",1719187267773,[[63305.0,0.15256112],[63301.0,0.012],[63297.0,0.5652],[63292.0,0.0284],[63289.0,0.02139437]],[[63309.0,0.3052],[63310.0,0.17915111],[63311.0,0.01],[63312.0,0.1345],[63316.0,0.2665]]]
["bitfinex","BTCUSD",1719187267975,[[63305.0,0.15256112],[63301.0,0.02],[63297.0,0.5652],[63292.0,0.195],[63289.0,0.02139437]],[[63307.0,0.001],[63309.0,0.3052],[63312.0,0.31365111],[63314.0,0.01],[63316.0,0.2665]]]
["bitfinex","BTCUSD",1719187268203,[[63305.0,0.15256112],[63301.0,0.02],[63297.0,0.5652],[63292.0,0.195],[63291.0,0.1]],[[63307.0,0.001],[63309.0,0.3052],[63311.0,0.17915111],[63312.0,0.1445],[63316.0,0.2665]]]
["bitfinex","BTCUSD",1719187268408,[[63305.0,0.15256112],[63301.0,0.012],[63297.0,0.5652],[63292.0,0.195],[63291.0,0.17764518]],[[63309.0,0.3052],[63312.0,0.31365111],[63314.0,0.01],[63316.0,0.2665],[63325.0,0.07764518]]]
["bitfinex","BTCUSD",1719187268615,[[63305.0,0.15856112],[63301.0,0.012],[63297.0,0.5652],[63292.0,0.195],[63291.0,0.17764518]],[[63309.0,0.3052],[63312.0,0.31465111],[63314.0,0.01],[63316.0,0.2665],[63319.0,0.1]]]
["bitfinex","BTCUSD",1719187268770,[[63305.0,0.15856112],[63301.0,0.022],[63297.0,0.5552],[63292.0,0.195],[63291.0,0.17764518]],[[63309.0,0.3052],[63312.0,0.001],[63315.0,0.17915111],[63316.0,0.2765],[63317.0,0.1]]]
["bitfinex","BTCUSD",1719187268975,[[63305.0,0.15256112],[63304.0,0.01],[63301.0,0.012],[63297.0,0.5552],[63292.0,0.195]],[[63309.0,0.3052],[63311.0,0.1345],[63316.0,0.2665],[63317.0,0.27915111],[63318.0,0.11]]]
["bitfinex","BTCUSD",1719187269272,[[63305.0,0.15256112],[63299.0,0.01],[63297.0,0.5552],[63292.0,0.195],[63288.0,0.02122614]],[[63309.0,0.3052],[63311.0,0.1345],[63315.0,0.17915111],[63316.0,0.2765],[63317.0,0.1]]]
["bitfinex","BTCUSD",1719187269444,[[63305.0,0.15256112],[63299.0,0.01],[63297.0,0.5552],[63292.0,0.195],[63291.0,0.1]],[[63309.0,0.3052],[63311.0,0.1345],[63313.0,0.17915111],[63315.0,0.17915111],[63316.0,0.2765]]]
["bitfinex","BTCUSD",1719187269445,[[63305.0,0.15256112],[63299.0,0.01],[63297.0,0.5552],[63292.0,0.195],[63291.0,0.1]],[[63309.0,0.3052],[63311.0,0.1345],[63313.0,0.17915111],[63315.0,0.01],[63316.0,0.3665]]]
["bitfinex","BTCUSD",1719187269867,[[63305.0,0.16156112],[63299.0,0.01],[63297.0,0.5552],[63292.0,0.195],[63291.0,0.1]],[[63309.0,0.3052],[63311.0,0.1345],[63312.0,0.001],[63313.0,0.17915111],[63315.0,0.01]]]
["bitfinex","BTCUSD",1719187270066,[[63305.0,0.16156112],[63298.0,0.01],[63297.0,0.5552],[63292.0,0.195],[63291.0,0.17764518]],[[63308.0,0.2487],[63309.0,0.3052],[63311.0,0.1345],[63312.0,0.001],[63313.0,0.17915111]]]
["bitfinex","BTCUSD",1719187270264,[[63305.0,0.15256112],[63297.0,0.5652],[63292.0,0.195],[63291.0,0.17764518],[63281.0,0.02084889]],[[63308.0,0.2487],[63309.0,0.3052],[63311.0,0.1345],[63312.0,0.001],[63313.0,0.17915111]]]
["bitfinex","BTCUSD",1719187270593,[[63305.0,0.15256112],[63297.0,0.5552],[63296.0,0.01],[63292.0,0.195],[63291.0,0.17764518]],[[63307.0,0.001],[63308.0,0.2487],[63309.0,0.3052],[63311.0,0.1345],[63313.0,0.17915111]]]
["bitfinex","BTCUSD",1719187270892,[[63305.0,0.15256112],[63297.0,0.5652],[63292.0,0.195],[63291.0,0.17764518],[63126.0,100.0]],[[63308.0,0.2487],[63309.0,0.3052],[63311.0,0.1345],[63313.0,0.17915111],[63427.0,0.32147592]]]
["bitfinex","BTCUSD",1719187271028,[[63305.0,0.15256112],[63297.0,0.5652],[63292.0,0.195],[63291.0,0.17764518],[63126.0,100.0]],[[63308.0,0.2487],[63309.0,0.3062],[63310.0,0.17915111],[63311.0,0.1445],[63324.0,0.08764518]]]
["bitfinex","BTCUSD",1719187271234,[[63305.0,0.16056112],[63298.0,0.01],[63297.0,0.5552],[63292.0,0.195],[63291.0,0.17764518]],[[63308.0,0.2487],[63309.0,0.3072],[63310.0,0.17915111],[63311.0,0.1445],[63324.0,0.08764518]]]
["bitfinex","BTCUSD",1719187271446,[[63305.0,0.16056112],[63297.0,0.5652],[63292.0,0.195],[63291.0,0.17764518],[63267.0,0.72404929]],[[63308.0,0.2487],[63309.0,0.3062],[63310.0,0.17915111],[63311.0,0.1445],[63324.0,0.08764518]]]
["bitfinex","BTCUSD",1719187271703,[[63305.0,0.16056112],[63297.0,0.5652],[63292.0,0.195],[63291.0,0.17764518],[63267.0,0.72404874]],[[63308.0,0.2497],[63309.0,0.3062],[63310.0,0.17915111],[63311.0,0.1445],[63324.0,0.08764518]]]
["bitfinex","BTCUSD",1719187271903,[[63305.0,0.16056112],[63301.0,0.01],[63297.0,0.5552],[63292.0,0.195],[63291.0,0.17764518]],[[63308.0,0.2497],[63309.0,0.3062],[63311.0,0.1345],[63313.0,0.17915111],[63315.0,0.01]]]
["bitfinex","BTCUSD",1719187272102,[[63306.0,0.08080409],[63305.0,0.16056112],[63298.0,0.24424518],[63297.0,0.7552],[63293.0,0.1345]],[[63308.0,0.001],[63309.0,0.001],[63317.0,0.2445],[63319.0,0.3034],[63325.0,0.17915111]]]
["bitfinex","BTCUSD",1719187272345,[[63307.0,0.19096112],[63306.0,0.00315891],[63305.0,0.008],[63300.0,0.1666],[63298.0,0.17764518]],[[63308.0,0.001],[63309.0,0.001],[63319.0,0.3034],[63322.0,0.24535],[63324.0,0.1]]]
["bitfinex","BTCUSD",1719187272509,[[63307.0,0.19096112],[63305.0,0.008],[63300.0,0.1666],[63298.0,0.17764518]],[[63308.0,0.001],[63309.0,0.001],[63319.0,0.3034],[63322.0,0.24535],[63324.0,0.1]]]
["bitfinex","BTCUSD",1719187272510,[[63307.0,0.19096112],[63305.0,0.008],[63300.0,0.1666],[63298.0,0.17764518],[63297.0,0.77604889]],[[63308.0,0.001],[63309.0,0.001],[63319.0,0.3034],[63322.0,0.24535],[63323.0,0.1345]]]
["bitfinex","BTCUSD",1719187272718,[[63307.0,0.18096112],[63300.0,0.1666],[63298.0,0.17764518],[63297.0,0.7552]],[[63308.0,0.001],[63319.0,0.3034],[63322.0,0.24535],[63323.0,0.1345]]]
["bitfinex","BTCUSD",1719187272719,[[63307.0,0.18096112],[63300.0,0.1666],[63298.0,0.17764518],[63297.0,0.7552],[63277.0,0.02851728]],[[63308.0,0.001],[63319.0,0.3034],[63322.0,0.24535],[63323.0,0.1345],[65072.0,0.00077212]]]
["bitfinex","BTCUSD",1719187272897,[[63307.0,0.19096112],[63300.0,0.1666],[63298.0,0.17764518],[63297.0,0.7552],[63295.0,0.02084889]],[[63308.0,0.001],[63319.0,0.3034],[63322.0,0.24535],[63323.0,0.1345],[63339.0,0.13406999]]]
["bitfinex","BTCUSD",1719187273099,[[63307.0,0.19096112],[63300.0,0.1666],[63298.0,0.17764518],[63297.0,0.7552],[63295.0,0.02084889]],[[63308.0,0.002],[63319.0,0.3034],[63322.0,0.24535],[63323.0,0.1345],[63339.0,0.13406999]]]
["bitfinex","BTCUSD",1719187273293,[[63307.0,0.19096112],[63300.0,0.1666],[63298.0,0.17764518],[63297.0,0.7552],[63294.0,0.02084889]],[[63308.0,0.002],[63319.0,0.3034],[63322.0,0.24535],[63323.0,0.1345],[63339.0,0.13406999]]]
["bitfinex","BTCUSD",1719187273495,[[63307.0,0.19096112],[63300.0,0.1666],[63298.0,0.17764518],[63297.0,0.7552],[63294.0,0.02084889]],[[63308.0,0.001],[63319.0,0.3034],[63322.0,0.24535],[63323.0,0.1345],[63339.0,0.13406999]]]
["bitfinex","BTCUSD",1719187273701,[[63309.0,0.08],[63307.0,0.34756112],[63304.0,0.2],[63298.0,0.17764518],[63297.0,0.4752]],[[63322.0,0.24535],[63323.0,0.1345],[63324.0,0.3151],[63329.0,0.1],[63331.0,0.17915111]]]
["bitfinex","BTCUSD",1719187273908,[[63320.0,0.01],[63315.0,0.15256112],[63310.0,0.00315821],[63309.0,0.2466],[63308.0,0.1]],[[63322.0,0.00085],[63329.0,0.3919],[63330.0,0.3151],[63333.0,0.18000111],[63334.0,0.11]]]
["bitfinex","BTCUSD",1719187274109,[[63320.0,0.01],[63315.0,0.15256112],[63309.0,0.2466],[63308.0,0.1]],[[63322.0,0.00085],[63329.0,0.3919],[63330.0,0.3151],[63333.0,0.18000111],[63334.0,0.11]]]
["bitfinex","BTCUSD",1719187274110,[[63320.0,0.16256112],[63316.0,0.00315793],[63315.0,0.2],[63309.0,0.7218],[63308.0,0.1]],[[63322.0,0.00085],[63329.0,0.2574],[63330.0,0.3151],[63333.0,0.00085],[63336.0,0.17915111]]]
["bitfinex","BTCUSD",1719187274284,[[63320.0,0.15256112],[63315.0,0.2],[63309.0,0.7218],[63308.0,0.1],[63307.0,0.0284]],[[63322.0,0.00085],[63329.0,0.2574],[63330.0,0.3151],[63333.0,0.00085]]]
["bitfinex","BTCUSD",1719187274285,[[63320.0,0.15256112],[63315.0,0.2],[63309.0,0.7218],[63308.0,0.1],[63307.0,0.0284]],[[63322.0,0.00085],[63329.0,0.2574],[63330.0,0.3151],[63333.0,0.00085],[63334.0,0.17915111]]]
["bitfinex","BTCUSD",1719187274489,[[63320.0,0.15256112],[63318.0,0.01],[63315.0,0.2],[63309.0,0.7218],[63308.0,0.1]],[[63322.0,0.00085],[63329.0,0.2574],[63330.0,0.3151],[63331.0,0.17915111],[63332.0,0.01]]]
["bitfinex","BTCUSD",1719187274713,[[63320.0,0.15256112],[63319.0,0.01],[63316.0,0.063259],[63315.0,0.2],[63309.0,0.7218]],[[63322.0,0.00085],[63328.0,0.1345],[63329.0,0.2574],[63330.0,0.3151],[63331.0,0.17915111]]]
["bitfinex","BTCUSD",1719187274888,[[63320.0,0.16256112],[63316.0,0.063259],[63315.0,0.2],[63309.0,0.7218],[63307.0,0.0284]],[[63322.0,0.00085],[63328.0,0.1345],[63329.0,0.2574],[63330.0,0.3151],[63331.0,0.17915111]]]
["bitfinex","BTCUSD",1719187275094,[[63320.0,0.15256112],[63316.0,0.063259],[63315.0,0.01],[63309.0,0.7218],[63307.0,0.0284]],[[63322.0,0.00085],[63328.0,0.1345],[63329.0,0.2574],[63330.0,0.49425111],[63331.0,0.01]]]
["bitfinex","BTCUSD",1719187275325,[[63320.0,0.15256112],[63318.0,0.01],[63309.0,0.7218],[63307.0,0.0284],[63302.0,0.02084889]],[[63322.0,0.00085],[63328.0,0.1345],[63329.0,0.2574],[63330.0,0.49425111],[63331.0,0.01]]]
["bitfinex","BTCUSD",1719187275525,[[63320.0,0.15256112],[63316.0,0.063259],[63315.0,0.01],[63309.0,0.7218],[63307.0,0.0284]],[[63322.0,0.00085],[63328.0,0.1345],[63329.0,0.2574],[63330.0,0.49425111],[63331.0,0.01]]]
["bitfinex","BTCUSD",1719187275742,[[63320.0,0.15256112],[63316.0,0.063259],[63315.0,0.01],[63309.0,0.5552],[63307.0,0.195]],[[63322.0,0.00085],[63326.0,0.17915111],[63327.0,0.01],[63328.0,0.21214518],[63329.0,0.2574]]]
["bitfinex","BTCUSD",1719187275909,[[63320.0,0.15256112],[63314.0,0.01],[63309.0,0.4752],[63307.0,0.0284],[63302.0,0.08]],[[63322.0,0.00085],[63328.0,0.21214518],[63329.0,0.2574]]]
["bitfinex","BTCUSD",1719187275910,[[63320.0,0.15256112],[63314.0,0.01],[63309.0,0.4752],[63307.0,0.0284],[63302.0,0.08]],[[63322.0,0.13535],[63324.0,0.17915111],[63325.0,0.01],[63328.0,0.07764518],[63329.0,0.2574]]]
["bitfinex","BTCUSD",1719187276122,[[63320.0,0.15256112],[63309.0,0.4752],[63307.0,0.0284]],[[63322.0,0.13535],[63324.0,0.17915111],[63325.0,0.01],[63328.0,0.07764518],[63329.0,0.2574]]]
["bitfinex","BTCUSD",1719187276123,[[63320.0,0.15256112],[63312.0,0.01],[63311.0,0.063264],[63309.0,0.4752],[63307.0,0.0284]],[[63322.0,0.13535],[63323.0,0.17915111],[63324.0,0.01],[63328.0,0.07764518],[63329.0,0.2574]]]
["bitfinex","BTCUSD",1719187276326,[[63320.0,0.15256112],[63312.0,0.01],[63309.0,0.4752],[63307.0,0.0284],[63302.0,0.08]],[[63322.0,0.13535],[63325.0,0.17915111],[63326.0,0.01],[63328.0,0.07764518],[63329.0,0.2574]]]
["bitfinex","BTCUSD",1719187276590,[[63320.0,0.15256112],[63309.0,0.4852],[63302.0,0.08],[63299.0,0.2],[63293.0,0.02084889]],[[63322.0,0.13535],[63328.0,0.07764518],[63329.0,0.2574],[63330.0,0.4151],[63339.0,0.07764518]]]
["bitfinex","BTCUSD",1719187276830,[[63320.0,0.15256112],[63310.0,0.063265],[63309.0,0.4852],[63305.0,0.1666],[63302.0,0.1084]],[[63321.0,0.18000111],[63322.0,0.14535],[63328.0,0.07764518],[63329.0,0.2574],[63330.0,0.4151]]]
["bitfinex","BTCUSD",1719187277003,[[63320.0,0.15256112],[63312.0,0.01],[63309.0,0.4752],[63305.0,0.1666],[63302.0,0.1084]],[[63321.0,0.00085],[63322.0,0.13535],[63327.0,0.17915111],[63328.0,0.01],[63329.0,0.2574]]]
["bitfinex","BTCUSD",1719187277265,[[63320.0,0.16056112],[63315.0,0.01],[63309.0,0.4752],[63305.0,0.1666],[63304.0,0.07764518]],[[63321.0,0.00185],[63322.0,0.13535],[63329.0,0.2574],[63330.0,0.59425111],[63331.0,0.11]]]
["bitfinex","BTCUSD",1719187277432,[[63320.0,0.16456112],[63315.0,0.01],[63310.0,0.063265],[63309.0,0.4752],[63305.0,0.1666]],[[63321.0,0.00185],[63322.0,0.13535],[63329.0,0.2574],[63330.0,0.59425111],[63331.0,0.11]]]
["bitfinex","BTCUSD",1719187277592,[[63320.0,0.16456112],[63315.0,0.01],[63310.0,0.063265],[63309.0,0.4752],[63305.0,0.1666]],[[63321.0,0.00185],[63322.0,0.13535],[63329.0,0.2574],[63330.0,0.4151],[63331.0,0.27915111]]]
["bitfinex","BTCUSD",1719187277792,[[63320.0,0.15256112],[63315.0,0.01],[63310.0,0.063265],[63309.0,0.4752],[63305.0,0.1666]],[[63321.0,0.00185],[63322.0,0.13535],[63329.0,0.2574],[63330.0,0.4151],[63331.0,0.27915111]]]
["bitfinex","BTCUSD",1719187277793,[[63320.0,0.15256112],[63315.0,0.01],[63310.0,0.063265],[63309.0,0.4752],[63305.0,0.1666]],[[63321.0,0.00085],[63322.0,0.13535],[63329.0,0.2574],[63330.0,0.59425111],[63331.0,0.11]]]
["bitfinex","BTCUSD",1719187278246,[[63320.0,0.15556112],[63318.0,0.01],[63311.0,0.07764518],[63310.0,0.143265],[63309.0,0.4752]],[[63321.0,0.00285],[63322.0,0.00085],[63328.0,0.1345],[63329.0,0.2574],[63330.0,0.4151]]]
["bitfinex","BTCUSD",1719187278480,[[63320.0,0.15556112],[63319.0,0.01],[63311.0,0.07764518],[63310.0,0.143265],[63309.0,0.4752]],[[63321.0,0.00085],[63322.0,0.00085],[63328.0,0.1345],[63329.0,0.2574],[63330.0,0.4151]]]
["bitfinex","BTCUSD",1719187278717,[[63320.0,0.15856112],[63319.0,0.01],[63311.0,0.07764518],[63310.0,0.143265],[63309.0,0.4752]],[[63321.0,0.00085],[63322.0,0.00085],[63328.0,0.1345],[63329.0,0.2574],[63330.0,0.3151]]]
["bitfinex","BTCUSD",1719187278940,[[63320.0,0.16856112],[63311.0,0.07764518],[63310.0,0.309865],[63309.0,0.4752],[63308.0,0.1]],[[63321.0,0.00085],[63322.0,0.00085],[63328.0,0.1345],[63329.0,0.2574],[63330.0,0.3151]]]
["bitfinex","BTCUSD",1719187279174,[[63320.0,0.15556112],[63318.0,0.01],[63310.0,0.309865],[63309.0,0.4752],[63308.0,0.1]],[[63321.0,0.00085],[63322.0,0.00085],[63328.0,0.1345],[63329.0,0.2574],[63330.0,0.3151]]]
["bitfinex","BTCUSD",1719187279175,[[63320.0,0.15556112],[63318.0,0.01],[63310.0,0.309865],[63309.0,0.4752],[63308.0,0.1]],[[63321.0,0.00085],[63322.0,0.00085],[63328.0,0.1345],[63329.0,0.2574],[63330.0,0.4151]]]
["bitfinex","BTCUSD",1719187279405,[[63320.0,0.16656112],[63310.0,0.309865],[63309.0,0.4752],[63308.0,0.1],[63304.0,0.09849407]],[[63321.0,0.00085],[63322.0,0.00085],[63328.0,0.1345],[63329.0,0.2574],[63330.0,0.3151]]]
["bitfinex","BTCUSD",1719187279610,[[63320.0,0.16356112],[63316.0,0.0284],[63310.0,0.309865],[63309.0,0.4752],[63308.0,0.1]],[[63321.0,0.00085],[63322.0,0.00085],[63328.0,0.1345],[63329.0,0.2574],[63330.0,0.3151]]]
["bitfinex","BTCUSD",1719187279813,[[63320.0,0.17156112],[63316.0,0.0284],[63310.0,0.309865],[63309.0,0.4752],[63308.0,0.1]],[[63321.0,0.00185],[63322.0,0.00085],[63328.0,0.1345],[63329.0,0.2574],[63330.0,0.3151]]]
["bitfinex","BTCUSD",1719187280008,[[63320.0,0.16156112],[63319.0,0.01],[63316.0,0.0284],[63310.0,0.309865],[63309.0,0.4752]],[[63321.0,0.00185],[63322.0,0.00085],[63328.0,0.1345],[63329.0,0.2574],[63330.0,0.3151]]]
["bitfinex","BTCUSD",1719187280208,[[63320.0,0.16156112],[63317.0,0.01],[63316.0,0.0284],[63310.0,0.309865],[63309.0,0.4752]],[[63321.0,0.00185],[63322.0,0.00085],[63328.0,0.1345],[63329.0,0.2574],[63330.0,0.3151]]]
["bitfinex","BTCUSD",1719187280410,[[63320.0,0.17156112],[63316.0,0.0284],[63315.0,0.2],[63310.0,0.309865],[63309.0,0.4752]],[[63321.0,0.00185],[63322.0,0.00085],[63328.0,0.1345],[63329.0,0.2574],[63330.0,0.3151]]]
["bitfinex","BTCUSD",1719187280551,[[63320.0,0.16156112],[63317.0,0.01],[63316.0,0.0284],[63315.0,0.2],[63310.0,0.309865]],[[63321.0,0.00185],[63322.0,0.00085],[63328.0,0.1345],[63329.0,0.2574],[63330.0,0.3151]]]
["bitfinex","BTCUSD",1719187280759,[[63318.0,0.15256112],[63317.0,0.01],[63311.0,0.0284],[63310.0,0.309865],[63307.0,0.2]],[[63320.0,0.89083088],[63321.0,0.00185],[63322.0,0.00085],[63328.0,0.1345],[63329.0,0.43655111]]]
["bitfinex","BTCUSD",1719187280958,[[63318.0,0.15256112],[63316.0,0.01],[63311.0,0.0284],[63310.0,0.309865],[63307.0,0.2]],[[63320.0,0.89083088],[63321.0,0.00185],[63322.0,0.00085],[63328.0,0.1345],[63329.0,0.43655111]]]
["bitfinex","BTCUSD",1719187280959,[[63318.0,0.15256112],[63316.0,0.01],[63311.0,0.0284],[63310.0,0.309865],[63307.0,0.2]],[[63320.0,0.89083088],[63321.0,0.00185],[63322.0,0.00085],[63328.0,0.31365111],[63329.0,0.2574]]]
["bitfinex","BTCUSD",1719187281168,[[63318.0,0.15256112],[63315.0,0.01],[63311.0,0.0284],[63310.0,0.309865],[63307.0,0.2]],[[63320.0,0.89083088],[63321.0,0.00185],[63322.0,0.00085],[63328.0,0.31365111],[63329.0,0.2574]]]
["bitfinex","BTCUSD",1719187281574,[[63318.0,0.15256112],[63315.0,0.01],[63311.0,0.0284],[63310.0,0.309865],[63307.0,0.2]],[[63320.0,0.89083088],[63321.0,0.00185],[63322.0,0.00085],[63327.0,0.17915111],[63328.0,0.1445]]]
["bitfinex","BTCUSD",1719187281780,[[63318.0,0.15256112],[63311.0,0.01],[63310.0,0.143265],[63305.0,0.0284],[63304.0,0.1665]],[[63320.0,0.89083088],[63321.0,0.00185],[63322.0,0.00085],[63323.0,0.1345],[63330.0,0.1]]]
["bitfinex","BTCUSD",1719187282029,[[63318.0,0.15656112],[63310.0,0.09],[63305.0,0.0284],[63304.0,0.1665],[63287.0,0.02891025]],[[63319.0,0.5715],[63320.0,0.89183088],[63321.0,0.00185],[63322.0,0.00085],[63323.0,0.31365111]]]
["bitfinex","BTCUSD",1719187282233,[[63318.0,0.15656112],[63310.0,0.09],[63305.0,0.0284],[63304.0,0.1665],[63287.0,0.02891025]],[[63319.0,0.5715],[63320.0,1.07098199],[63321.0,0.01185],[63322.0,0.00085],[63323.0,0.1345]]]
["bitfinex","BTCUSD",1719187282446,[[63318.0,0.15656112],[63310.0,0.09],[63309.0,0.538466],[63305.0,0.0284],[63304.0,0.1665]],[[63319.0,0.5715],[63320.0,1.07098199],[63321.0,0.01185],[63322.0,0.00085],[63323.0,0.1345]]]
["bitfinex","BTCUSD",1719187282655,[[63318.0,0.004],[63309.0,0.4752],[63304.0,0.01],[63297.0,0.08],[63293.0,0.0284]],[[63319.0,0.85065111],[63320.0,0.90183088],[63321.0,0.00085],[63322.0,0.10085],[63323.0,0.1345]]]
["bitfinex","BTCUSD",1719187282862,[[63309.0,0.4752],[63300.0,0.01],[63297.0,0.08],[63293.0,0.04918165],[63292.0,0.2]],[[63315.0,0.1],[63319.0,0.98818042],[63320.0,0.89183088],[63321.0,0.00085],[63322.0,0.00085]]]
["bitfinex","BTCUSD",1719187283067,[[63309.0,0.4752]],[[63315.0,0.1],[63319.0,0.98818042],[63320.0,0.89183088],[63321.0,0.00085],[63322.0,0.00085]]]
["bitfinex","BTCUSD",1719187283068,[[63309.0,0.4752],[63301.0,0.064209],[63290.0,0.01],[63285.0,1.47],[63281.0,0.08]],[[63310.0,0.52365111],[63315.0,0.15255414],[63317.0,0.01],[63319.0,0.08764518],[63320.0,0.89283088]]]
["bitfinex","BTCUSD",1719187283292,[[63301.0,0.000935],[63293.0,0.4752],[63290.0,0.01],[63287.0,0.7936],[63281.0,0.1124]],[[63302.0,0.5495],[63303.0,0.17915111],[63304.0,0.21],[63310.0,0.18438757],[63317.0,0.01]]]
["bitfinex","BTCUSD",1719187283505,[[63301.0,0.000935],[63293.0,0.4752],[63287.0,0.856888],[63281.0,0.1224],[63265.0,1.29108498]],[[63302.0,0.73865111],[63304.0,0.3345],[63312.0,0.07764518],[63315.0,0.01],[63317.0,0.01]]]
["bitfinex","BTCUSD",1719187283743,[[63301.0,0.000935],[63293.0,0.4752],[63287.0,0.856888],[63282.0,0.01],[63281.0,0.08]],[[63302.0,0.98926742],[63304.0,0.1345],[63310.0,0.01],[63312.0,0.08764518],[63317.0,0.04652756]]]
["bitfinex","BTCUSD",1719187283974,[[63301.0,0.000935],[63293.0,0.4752],[63287.0,0.856888],[63281.0,0.08]],[[63302.0,0.98926742],[63304.0,0.1345],[63310.0,0.01],[63312.0,0.08764518],[63317.0,0.04652756]]]
["bitfinex","BTCUSD",1719187283975,[[63301.0,0.000935],[63293.0,0.4752],[63287.0,0.7936],[63283.0,0.01],[63281.0,0.08]],[[63302.0,0.98926742],[63304.0,0.1345],[63312.0,0.07764518],[63313.0,0.01],[63316.0,0.01]]]
["bitfinex","BTCUSD",1719187284169,[[63301.0,0.000935],[63293.0,0.4752],[63287.0,0.7936],[63283.0,0.073292],[63281.0,0.08]],[[63302.0,0.98926742],[63304.0,0.1345],[63312.0,0.07764518],[63313.0,0.01],[63315.0,0.01]]]
["bitfinex","BTCUSD",1719187284373,[[63301.0,0.000935],[63293.0,0.4752],[63287.0,0.7936],[63283.0,0.073292],[63281.0,0.08]],[[63302.0,0.98926813],[63304.0,0.1345],[63311.0,0.01],[63312.0,0.07764518],[63313.0,0.01]]]
["bitfinex","BTCUSD",1719187284617,[[63301.0,0.000935],[63293.0,0.4752],[63290.0,0.01],[63287.0,0.7936],[63281.0,0.08]],[[63302.0,0.88926813],[63303.0,0.1],[63304.0,0.1345],[63315.0,0.01],[63317.0,0.05652893]]]
["bitfinex","BTCUSD",1719187284847,[[63301.0,0.000935],[63294.0,0.00315965],[63293.0,0.4752],[63290.0,0.01],[63287.0,0.7936]],[[63302.0,0.88926813],[63303.0,0.1],[63304.0,0.1345],[63317.0,0.05652893]]]
["bitfinex","BTCUSD",1719187284848,[[63301.0,0.000935],[63294.0,0.00315965],[63293.0,0.4752],[63290.0,0.01],[63287.0,0.7936]],[[63302.0,0.88978583],[63303.0,0.1],[63304.0,0.1345],[63314.0,0.01],[63317.0,0.05652602]]]
["bitfinex","BTCUSD",1719187285066,[[63301.0,0.000935],[63294.0,0.00315965],[63293.0,0.4752],[63290.0,0.01],[63287.0,0.7936]],[[63302.0,0.6495],[63303.0,0.27915111],[63304.0,0.1445],[63317.0,0.01],[63319.0,0.60121596]]]
["bitfinex","BTCUSD",1719187285275,[[63301.0,0.000935],[63295.0,0.08080464],[63294.0,0.01],[63293.0,0.4752],[63288.0,0.07764518]],[[63302.0,0.5495],[63308.0,0.1],[63310.0,0.27915111],[63311.0,0.01],[63319.0,0.001]]]
["bitfinex","BTCUSD",1719187285520,[[63301.0,0.000935],[63295.0,0.08080464],[63294.0,0.01],[63293.0,0.4752],[63288.0,0.07764518]],[[63302.0,0.5495],[63307.0,0.2345],[63309.0,0.17915111],[63310.0,0.11],[63319.0,0.46604476]]]
["bitfinex","BTCUSD",1719187285762,[[63301.0,0.000935],[63296.0,0.01],[63293.0,0.4752],[63288.0,0.07764518],[63280.0,0.02084889]],[[63302.0,0.5635],[63305.0,0.1],[63306.0,0.17915111],[63307.0,0.1445],[63310.0,0.1]]]
["bitfinex","BTCUSD",1719187285971,[[63301.0,0.000935],[63299.0,0.01],[63297.0,0.00315929],[63293.0,0.4752],[63288.0,0.07764518]],[[63302.0,0.5495],[63307.0,0.1345],[63308.0,0.1],[63309.0,0.17915111],[63310.0,0.1]]]
["bitfinex","BTCUSD",1719187286183,[[63301.0,0.000935],[63299.0,0.01],[63297.0,0.00315929],[63293.0,0.4752],[63288.0,0.07764518]],[[63302.0,0.5575],[63307.0,0.1345],[63308.0,0.1],[63309.0,0.17915111],[63310.0,0.1]]]
["bitfinex","BTCUSD",1719187286390,[[63301.0,0.000935],[63298.0,0.01],[63297.0,0.00315929],[63293.0,0.4752],[63288.0,0.07764518]],[[63302.0,0.5615],[63307.0,0.1345],[63308.0,0.27915111],[63310.0,0.11],[63323.0,0.28150255]]]
["bitfinex","BTCUSD",1719187286583,[[63301.0,0.000935],[63298.0,0.01],[63297.0,0.00315929],[63293.0,0.4752],[63288.0,0.07764518]],[[63302.0,0.5575],[63307.0,0.1345],[63308.0,0.27915111],[63310.0,0.11],[63323.0,0.28150255]]]
["bitfinex","BTCUSD",1719187286787,[[63301.0,0.000935],[63299.0,0.01],[63297.0,0.00315929],[63293.0,0.4752],[63288.0,0.07764518]],[[63302.0,0.5495],[63308.0,0.1],[63309.0,0.17915111],[63310.0,0.1],[63311.0,0.01]]]
["bitfinex","BTCUSD",1719187286992,[[63301.0,0.17065541],[63294.0,0.0324],[63293.0,0.6752],[63291.0,0.2465],[63288.0,0.07764518]],[[63308.0,0.2541],[63309.0,0.3216],[63310.0,0.1],[63316.0,0.17915111],[63318.0,0.21]]]
["bitfinex","BTCUSD",1719187287195,[[63302.0,0.16256112],[63301.0,0.004935],[63295.0,0.07764518],[63294.0,0.0324],[63293.0,0.6752]],[[63309.0,0.3216],[63310.0,0.1],[63312.0,0.261],[63316.0,0.17915111],[63317.0,0.11]]]
["bitfinex","BTCUSD",1719187287411,[[63304.0,0.01],[63302.0,0.15256112],[63301.0,0.004935],[63295.0,0.07764518],[63294.0,0.0324]],[[63309.0,0.3216],[63310.0,0.1],[63312.0,0.261],[63316.0,0.17915111]]]
["bitfinex","BTCUSD",1719187287412,[[63304.0,0.01],[63302.0,0.15256112],[63301.0,0.004935],[63295.0,0.07764518],[63294.0,0.0324]],[[63309.0,0.3216],[63310.0,0.1],[63312.0,0.261],[63314.0,0.17915111],[63316.0,0.01]]]
["bitfinex","BTCUSD",1719187287621,[[63305.0,0.15256112],[63302.0,0.01],[63301.0,0.004935],[63295.0,0.07764518],[63294.0,0.0324]],[[63309.0,0.3216],[63310.0,0.1],[63312.0,0.261],[63314.0,0.17915111],[63316.0,0.01]]]
["bitfinex","BTCUSD",1719187287837,[[63305.0,0.15256112],[63301.0,0.004935],[63297.0,0.01],[63294.0,0.0324],[63281.0,0.02084889]],[[63308.0,0.1],[63309.0,0.3216],[63310.0,0.17915111],[63311.0,0.01],[63312.0,0.261]]]
["bitfinex","BTCUSD",1719187288038,[[63305.0,0.15256112],[63301.0,0.000935],[63297.0,0.01],[63294.0,0.0324],[63281.0,0.02084889]],[[63308.0,0.1],[63309.0,0.50075111],[63311.0,0.01],[63312.0,0.261],[63314.0,0.1681]]]
["bitfinex","BTCUSD",1719187288468,[[63305.0,0.15256112],[63301.0,0.010935],[63294.0,0.0324],[63285.0,0.02084889],[63271.0,0.0471545]],[[63309.0,0.3216],[63310.0,0.17915111],[63311.0,0.01],[63312.0,0.261],[63314.0,0.2681]]]
["bitfinex","BTCUSD",1719187288671,[[63305.0,0.15256112],[63301.0,0.000935],[63299.0,0.01],[63294.0,0.0324],[63283.0,0.02084889]],[[63309.0,0.3316],[63310.0,0.27915111],[63311.0,0.01],[63312.0,0.261],[63314.0,0.1681]]]
["bitfinex","BTCUSD",1719187288877,[[63305.0,0.15256112],[63304.0,0.01],[63301.0,0.000935],[63294.0,0.0324],[63288.0,0.09849407]],[[63309.0,0.3316],[63310.0,0.1],[63312.0,0.44015111],[63313.0,0.01],[63314.0,0.1681]]]
["bitfinex","BTCUSD",1719187289239,[[63308.0,0.01],[63306.0,0.00315895],[63305.0,0.15256112],[63301.0,0.000935],[63298.0,0.08]],[[63312.0,0.261],[63316.0,0.3331],[63320.0,1.06998199],[63321.0,0.10085],[63322.0,0.01085]]]
["bitfinex","BTCUSD",1719187289418,[[63309.0,0.15571983],[63308.0,0.01],[63301.0,0.000935],[63298.0,0.08],[63291.0,0.1]],[[63316.0,0.3331],[63317.0,0.2578],[63320.0,1.06998199],[63321.0,0.11085],[63322.0,0.00085]]]
["bitfinex","BTCUSD",1719187289652,[[63309.0,0.15571983],[63308.0,0.01],[63301.0,0.476135],[63298.0,0.08],[63293.0,0.2]],[[63316.0,0.3331],[63317.0,0.2578],[63320.0,0.89083088],[63321.0,0.00085],[63322.0,0.00085]]]
["bitfinex","BTCUSD",1719187289866,[[63309.0,0.16571983],[63302.0,0.2],[63301.0,0.476135],[63298.0,0.08],[63293.0,0.02084889]],[[63316.0,0.3331],[63317.0,0.2578],[63320.0,0.89083088],[63321.0,0.00085],[63322.0,0.00085]]]
["bitfinex","BTCUSD",1719187290065,[[63309.0,0.15571983],[63308.0,0.01],[63302.0,0.2],[63301.0,0.476135],[63298.0,0.08]],[[63316.0,0.3331],[63317.0,0.2578],[63320.0,0.89083088],[63321.0,0.00085],[63322.0,0.28000111]]]
["bitfinex","BTCUSD",1719187290608,[[63309.0,0.15571983],[63308.0,0.01],[63302.0,0.2],[63301.0,0.476135],[63298.0,0.08]],[[63316.0,0.3331],[63317.0,0.2578],[63320.0,1.06998199],[63321.0,0.01085],[63322.0,0.10085]]]
["bitfinex","BTCUSD",1719187290840,[[63309.0,0.15571983],[63308.0,0.01],[63302.0,0.2],[63301.0,0.476135],[63298.0,0.08]],[[63316.0,0.3461],[63317.0,0.2578],[63320.0,1.06998199],[63321.0,0.01085],[63322.0,0.10085]]]
["bitfinex","BTCUSD",1719187291012,[[63310.0,0.01],[63309.0,0.15571983],[63302.0,0.2],[63301.0,0.476135],[63298.0,0.08]],[[63316.0,0.3461],[63317.0,0.2578],[63320.0,1.06998199],[63321.0,0.01085],[63322.0,0.10085]]]
["bitfinex","BTCUSD",1719187291213,[[63312.0,0.01],[63311.0,0.15571965],[63302.0,0.2],[63301.0,0.476135],[63299.0,0.1665]],[[63316.0,0.013],[63317.0,0.2578],[63320.0,0.89083088],[63321.0,0.00085],[63322.0,0.00085]]]
["bitfinex","BTCUSD",1719187291419,[[63313.0,0.15571963],[63311.0,0.01],[63302.0,0.2],[63301.0,0.476135],[63299.0,0.1665]],[[63317.0,0.2578],[63320.0,0.89083088],[63321.0,0.00085],[63322.0,0.00085],[63332.0,0.04658738]]]
["bitfinex","BTCUSD",1719187291594,[[63313.0,0.15571963],[63311.0,0.01],[63302.0,0.2],[63301.0,0.476135],[63299.0,0.1665]],[[63317.0,0.2578],[63320.0,0.89083088],[63321.0,0.00085],[63322.0,0.00085]]]
["bitfinex","BTCUSD",1719187291595,[[63313.0,0.15571963],[63311.0,0.01],[63302.0,0.2],[63301.0,0.476135],[63299.0,0.1665]],[[63316.0,0.003],[63317.0,0.2578],[63320.0,0.89083088],[63321.0,0.00085],[63322.0,0.00085]]]
["bitfinex","BTCUSD",1719187291989,[[63313.0,0.15571963],[63312.0,0.01],[63302.0,0.2],[63301.0,0.476135],[63299.0,0.1665]],[[63316.0,0.017],[63317.0,0.2578],[63320.0,0.89083088],[63321.0,0.00085],[63322.0,0.00085]]]
["bitfinex","BTCUSD",1719187292208,[[63315.0,0.01],[63313.0,0.15571963],[63302.0,0.2],[63301.0,0.476135],[63299.0,0.1665]],[[63316.0,0.003],[63317.0,0.2578],[63320.0,0.89083088],[63321.0,0.00085],[63322.0,0.00085]]]
["bitfinex","BTCUSD",1719187292415,[[63313.0,0.15571963],[63312.0,0.01],[63302.0,0.2],[63301.0,0.476135],[63299.0,0.1665]],[[63316.0,0.01],[63320.0,0.89083088],[63321.0,0.00085],[63322.0,0.00085],[63323.0,0.571]]]
["bitfinex","BTCUSD",1719187292849,[[63313.0,0.15571963],[63311.0,0.01],[63302.0,0.2],[63301.0,0.476135],[63299.0,0.1665]],[[63316.0,0.003],[63320.0,0.89083088],[63321.0,0.00085],[63322.0,0.00085],[63323.0,0.571]]]
["bitfinex","BTCUSD",1719187293051,[[63313.0,0.15571963],[63312.0,0.01],[63308.0,0.0324],[63302.0,0.2],[63301.0,0.476135]],[[63316.0,0.003],[63320.0,0.89083088],[63321.0,0.00085],[63322.0,0.00085],[63323.0,0.571]]]
["bitfinex","BTCUSD",1719187293269,[[63313.0,0.15571963],[63308.0,0.0424],[63302.0,0.2],[63301.0,0.476135],[63261.0,0.17620816]],[[63320.0,0.89083088],[63321.0,0.00085],[63322.0,0.00085],[63323.0,0.571],[63326.0,0.37915111]]]
["bitfinex","BTCUSD",1719187293474,[[63301.0,0.476135],[63297.0,0.01],[63294.0,0.3665],[63293.0,0.0324],[63288.0,0.46604476]],[[63320.0,0.89083088],[63321.0,0.00085],[63322.0,0.00085],[63323.0,0.571]]]
["bitfinex","BTCUSD",1719187293475,[[63301.0,0.476135],[63297.0,0.01],[63294.0,0.3665],[63293.0,0.0324],[63288.0,0.46604476]],[[63313.0,0.17915111],[63314.0,0.01],[63316.0,0.003],[63317.0,0.1],[63319.0,0.07764518]]]
["bitfinex","BTCUSD",1719187293682,[[63302.0,0.15256112],[63301.0,0.476135],[63297.0,0.01],[63294.0,0.3665],[63293.0,0.0324]],[[63313.0,0.17915111],[63314.0,0.01],[63316.0,0.103],[63324.0,0.04663795],[63326.0,0.06995692]]]
["bitfinex","BTCUSD",1719187293898,[[63302.0,0.15256112],[63301.0,0.000935],[63300.0,0.01],[63294.0,0.2],[63293.0,0.0324]],[[63313.0,0.17915111],[63316.0,0.103],[63326.0,0.06995692]]]
["bitfinex","BTCUSD",1719187293899,[[63302.0,0.15256112],[63301.0,0.000935],[63300.0,0.01],[63294.0,0.2],[63293.0,0.0324]],[[63311.0,0.5449],[63312.0,0.17915111],[63313.0,0.01],[63316.0,0.103],[63317.0,0.1]]]
["bitfinex","BTCUSD",1719187294119,[[63302.0,0.15275128],[63301.0,0.000935],[63300.0,0.01],[63294.0,0.2],[63293.0,0.0324]],[[63311.0,0.5449],[63312.0,0.17915111],[63316.0,0.103],[63317.0,0.1]]]
["bitfinex","BTCUSD",1719187294120,[[63302.0,0.15275128],[63301.0,0.000935],[63300.0,0.01],[63294.0,0.2],[63293.0,0.0324]],[[63311.0,0.72405111],[63312.0,0.01],[63316.0,0.1],[63317.0,0.1],[63322.0,0.04748795]]]
["bitfinex","BTCUSD",1719187294355,[[63302.0,0.15275128],[63301.0,0.000935],[63300.0,0.01],[63294.0,0.2],[63293.0,0.0324]],[[63311.0,0.5449],[63314.0,0.17915111],[63315.0,0.01],[63316.0,0.101],[63317.0,0.1]]]
["bitfinex","BTCUSD",1719187294561,[[63302.0,0.15275128],[63301.0,0.000935],[63300.0,0.01],[63294.0,0.2],[63293.0,0.0324]],[[63311.0,0.5449],[63315.0,0.17915111],[63316.0,0.111],[63317.0,0.1681],[63318.0,0.1]]]
["bitfinex","BTCUSD",1719187294760,[[63302.0,0.15275128],[63301.0,0.000935],[63300.0,0.01],[63294.0,0.2],[63293.0,0.0324]],[[63311.0,0.5449],[63315.0,0.17915111],[63316.0,0.11],[63317.0,0.2681],[63324.0,0.06995692]]]
["bitfinex","BTCUSD",1719187295138,[[63302.0,0.15575128],[63301.0,0.000935],[63300.0,0.01],[63294.0,0.2],[63293.0,0.0324]],[[63311.0,0.5449],[63315.0,0.17915111],[63316.0,0.11],[63317.0,0.1681],[63320.0,0.99083088]]]
["bitfinex","BTCUSD",1719187295336,[[63302.0,0.15575128],[63301.0,0.000935],[63300.0,0.01],[63294.0,0.2],[63293.0,0.0324]],[[63311.0,0.5459],[63316.0,0.27915111],[63317.0,0.2781],[63320.0,0.89083088],[63325.0,0.0932759]]]
["bitfinex","BTCUSD",1719187295571,[[63302.0,0.15575128],[63301.0,0.000935],[63300.0,0.01],[63294.0,0.2],[63293.0,0.0324]],[[63311.0,0.5459],[63315.0,0.17915111],[63316.0,0.01],[63317.0,0.2681],[63318.0,0.1]]]
["bitfinex","BTCUSD",1719187295741,[[63302.0,0.15575128],[63301.0,0.000935],[63300.0,0.01],[63294.0,0.2],[63293.0,0.0324]],[[63311.0,0.5449],[63316.0,0.27915111],[63317.0,0.1781],[63319.0,0.1],[63330.0,0.01]]]
["bitfinex","BTCUSD",1719187295901,[[63302.0,0.16575128],[63301.0,0.000935],[63294.0,0.2],[63293.0,0.0324],[63286.0,0.02084889]],[[63311.0,0.5459],[63316.0,0.27915111],[63317.0,0.1781],[63319.0,0.1],[63330.0,0.01]]]
["bitfinex","BTCUSD",1719187296350,[[63302.0,0.15575128],[63301.0,0.000935],[63300.0,0.01],[63294.0,0.2],[63293.0,0.0324]],[[63311.0,0.5459],[63316.0,0.27915111],[63317.0,0.2781],[63322.0,0.00085],[63324.0,0.06994583]]]
["bitfinex","BTCUSD",1719187296526,[[63302.0,0.15275128],[63301.0,0.000935],[63300.0,0.01],[63294.0,0.2],[63293.0,0.0324]],[[63311.0,0.5459],[63313.0,0.17915111],[63314.0,0.01],[63316.0,0.1],[63317.0,0.2681]]]
["bitfinex","BTCUSD",1719187296726,[[63302.0,0.15275128],[63301.0,0.000935],[63300.0,0.01],[63294.0,0.2],[63293.0,0.1989]],[[63311.0,0.5459],[63316.0,0.27915111],[63317.0,0.01],[63319.0,0.2681],[63327.0,0.11657639]]]
["bitfinex","BTCUSD",1719187296926,[[63304.0,0.01],[63302.0,0.15575128],[63301.0,0.000935],[63294.0,0.2],[63293.0,0.1989]],[[63311.0,0.5459],[63316.0,0.27915111],[63317.0,0.01],[63319.0,0.2681],[63326.0,0.09326111]]]
["bitfinex","BTCUSD",1719187297148,[[63305.0,0.15256112],[63302.0,0.00319016],[63301.0,0.000935],[63294.0,0.2],[63293.0,0.1989]],[[63311.0,0.5459],[63316.0,0.1],[63317.0,0.17915111],[63319.0,0.1781],[63320.0,0.99083088]]]
["bitfinex","BTCUSD",1719187297333,[[63307.0,0.01],[63305.0,0.15256112],[63302.0,0.20319016],[63301.0,0.000935],[63299.0,0.2465]],[[63311.0,0.001],[63317.0,0.2538],[63318.0,0.302],[63319.0,0.34725111],[63320.0,0.90083088]]]
["bitfinex","BTCUSD",1719187297532,[[63310.0,0.01],[63308.0,0.15256112],[63302.0,0.20319016],[63301.0,0.000935],[63300.0,0.24414518]],[[63311.0,0.001],[63318.0,0.302],[63320.0,0.89083088],[63321.0,0.25465],[63325.0,0.1]]]
["bitfinex","BTCUSD",1719187297712,[[63310.0,0.16256112],[63302.0,0.20019016],[63301.0,0.000935],[63300.0,0.24414518],[63297.0,0.02084889]],[[63311.0,0.001],[63320.0,0.89083088],[63321.0,0.25465],[63325.0,0.1],[63326.0,0.1681]]]
["bitfinex","BTCUSD",1719187298079,[[63313.0,0.01],[63310.0,0.15256112],[63308.0,0.0324],[63302.0,0.20019016],[63301.0,0.000935]],[[63320.0,0.89083088],[63321.0,0.25465],[63324.0,0.3031],[63325.0,0.1],[63326.0,0.1681]]]
["bitfinex","BTCUSD",1719187298255,[[63314.0,0.16571956],[63308.0,0.0324],[63304.0,0.003],[63302.0,0.20019016],[63301.0,0.000935]],[[63320.0,0.89083088],[63321.0,0.25465],[63324.0,0.3031],[63325.0,0.1],[63326.0,0.1681]]]
["bitfinex","BTCUSD",1719187298463,[[63314.0,0.16256112],[63308.0,0.0324],[63304.0,0.003],[63302.0,0.20019016],[63301.0,0.000935]],[[63320.0,0.89083088],[63321.0,0.25465],[63324.0,0.3031],[63325.0,0.1],[63326.0,0.1681]]]
["bitfinex","BTCUSD",1719187299025,[[63315.0,0.00315842],[63314.0,0.16256112],[63308.0,0.0324],[63304.0,0.003],[63302.0,0.20019016]],[[63320.0,0.89083088],[63321.0,0.25465],[63324.0,0.3031],[63325.0,0.1],[63326.0,0.1681]]]
["bitfinex","BTCUSD",1719187299229,[[63316.0,0.15256112],[63314.0,0.01],[63308.0,0.1124],[63304.0,0.003],[63303.0,0.1665]],[[63320.0,0.89083088],[63321.0,0.25465],[63324.0,0.3031],[63326.0,0.1681],[63328.0,0.11]]]
["bitfinex","BTCUSD",1719187299427,[[63316.0,0.15256112],[63314.0,0.01],[63308.0,0.1124],[63304.0,0.003],[63303.0,0.1665]],[[63320.0,0.89183088],[63321.0,0.00085],[63324.0,0.3031],[63326.0,0.4138],[63329.0,0.1]]]
["bitfinex","BTCUSD",1719187299640,[[63316.0,0.15256112],[63314.0,0.01],[63308.0,0.1124],[63303.0,0.1665],[63294.0,0.1]],[[63320.0,0.89183088],[63321.0,0.00085],[63324.0,0.3031],[63326.0,0.4138],[63329.0,0.1]]]
["bitfinex","BTCUSD",1719187299868,[[63316.0,0.15256112],[63308.0,0.1124],[63303.0,0.1665],[63294.0,0.1]],[[63320.0,0.89183088],[63321.0,0.00085],[63324.0,0.3031],[63326.0,0.4138]]]
["bitfinex","BTCUSD",1719187299869,[[63318.0,0.01],[63316.0,0.15256112],[63308.0,0.1124],[63303.0,0.1665],[63299.0,0.02084889]],[[63320.0,0.89183088],[63321.0,0.00085],[63324.0,0.3031],[63326.0,0.4138],[63328.0,0.1]]]
["bitfinex","BTCUSD",1719187300073,[[63308.0,0.1124],[63303.0,0.1665]],[[63320.0,0.89183088],[63321.0,0.00085],[63324.0,0.3031],[63326.0,0.4138],[63328.0,0.1]]]
["bitfinex","BTCUSD",1719187300074,[[63319.0,0.16256112],[63317.0,0.00315833],[63310.0,0.008],[63309.0,0.2],[63308.0,0.1124]],[[63320.0,0.89183088],[63321.0,0.00085],[63331.0,0.3074],[63332.0,0.37915111],[63333.0,0.17895]]]
["bitfinex","BTCUSD",1719187300285,[[63319.0,0.16256112],[63310.0,0.008],[63309.0,0.2],[63308.0,0.1124],[63306.0,0.1665]],[[63320.0,0.89183088],[63321.0,0.00085],[63331.0,0.6674],[63332.0,0.27915111],[63333.0,0.17895]]]
["bitfinex","BTCUSD",1719187300484,[[63319.0,0.16256112],[63309.0,0.2],[63308.0,0.1124],[63306.0,0.1665],[63292.0,0.14850422]],[[63320.0,0.89183088],[63321.0,0.00085],[63330.0,0.1],[63331.0,0.5674],[63332.0,0.27915111]]]
["bitfinex","BTCUSD",1719187300805,[[63319.0,0.16256112],[63316.0,0.003],[63309.0,0.2],[63308.0,0.1124],[63306.0,0.1665]],[[63320.0,0.89183088],[63321.0,0.00085],[63330.0,0.1],[63331.0,0.74655111],[63332.0,0.01]]]
["bitfinex","BTCUSD",1719187301005,[[63319.0,0.16256112],[63316.0,0.003],[63309.0,0.2],[63308.0,0.1124],[63306.0,0.1665]],[[63320.0,0.89083088],[63321.0,0.00085],[63331.0,0.74655111],[63332.0,0.11],[63333.0,0.00085]]]
["bitfinex","BTCUSD",1719187301167,[[63319.0,0.16256112],[63316.0,0.003],[63309.0,0.2],[63308.0,0.1124],[63306.0,0.18734889]],[[63320.0,0.89083088],[63321.0,0.00085],[63331.0,0.5674],[63332.0,0.27915111],[63333.0,0.01085]]]
["bitfinex","BTCUSD",1719187301369,[[63319.0,0.16256112],[63309.0,0.2],[63308.0,0.1124],[63306.0,0.1665],[63305.0,0.02084889]],[[63320.0,0.89083088],[63321.0,0.00085],[63331.0,0.5674],[63332.0,0.27915111],[63333.0,0.01085]]]
["bitfinex","BTCUSD",1719187301569,[[63319.0,0.16556112],[63309.0,0.2],[63308.0,0.1124],[63306.0,0.1665],[63305.0,0.02084889]],[[63320.0,0.89083088],[63321.0,0.00085],[63331.0,0.5674],[63332.0,0.27915111],[63333.0,0.01085]]]
["bitfinex","BTCUSD",1719187302092,[[63319.0,0.16556112],[63309.0,0.2],[63308.0,0.2789],[63307.0,0.07764518],[63305.0,0.02084889]],[[63320.0,0.89183088],[63321.0,0.00085],[63331.0,0.6674],[63332.0,0.17915111],[63333.0,0.01085]]]
["bitfinex","BTCUSD",1719187302294,[[63319.0,0.16556112],[63315.0,0.08],[63310.0,0.02084889],[63309.0,0.3665],[63308.0,0.0324]],[[63320.0,0.89083088],[63321.0,0.00085],[63331.0,0.5674],[63333.0,0.00085],[63335.0,0.1681]]]
["bitfinex","BTCUSD",1719187302498,[[63319.0,0.16556112],[63315.0,0.08],[63309.0,0.3665],[63308.0,0.0324]],[[63320.0,0.89083088],[63321.0,0.00085],[63331.0,0.5674],[63333.0,0.00085],[63335.0,0.1681]]]
["bitfinex","BTCUSD",1719187302499,[[63319.0,0.22096112],[63316.0,0.44414518],[63315.0,0.08],[63314.0,0.02084889],[63311.0,0.1]],[[63320.0,0.89183088],[63321.0,0.00085],[63333.0,0.00085],[63337.0,0.25],[63338.0,0.3257]]]
["bitfinex","BTCUSD",1719187302755,[[63319.0,0.32096112],[63316.0,0.3665],[63315.0,0.08],[63311.0,0.1],[63310.0,0.02084889]],[[63320.0,0.89183088],[63321.0,0.00085],[63333.0,0.00085],[63336.0,0.46604476],[63337.0,0.25]]]
["bitfinex","BTCUSD",1719187302959,[[63319.0,0.48746112],[63317.0,0.07764518],[63316.0,0.2],[63315.0,0.08],[63314.0,0.02084889]],[[63320.0,0.89183088],[63321.0,0.00085],[63333.0,0.00085],[63341.0,0.25],[63344.0,0.17915111]]]
["bitfinex","BTCUSD",1719187303100,[[63319.0,0.48746112],[63316.0,0.22084889],[63315.0,0.08],[63304.0,0.14722559],[63303.0,0.1681]],[[63320.0,0.89183088],[63321.0,0.00085],[63333.0,0.00085],[63337.0,0.46604476],[63341.0,0.25]]]
["bitfinex","BTCUSD",1719187303302,[[63319.0,0.48746112],[63316.0,0.2],[63315.0,0.08],[63314.0,0.02084889],[63304.0,0.14722559]],[[63320.0,0.89183088],[63321.0,0.00085],[63333.0,0.00085],[63337.0,0.46604476],[63341.0,0.25]]]
["bitfinex","BTCUSD",1719187303504,[[63319.0,0.48746112],[63316.0,0.2],[63315.0,0.08],[63304.0,0.14722559]],[[63320.0,0.89183088],[63321.0,0.00085],[63333.0,0.00085],[63337.0,0.46604476],[63341.0,0.25]]]
["bitfinex","BTCUSD",1719187303505,[[63319.0,0.48446112],[63316.0,0.2],[63315.0,0.08],[63312.0,0.02084889],[63304.0,0.14722559]],[[63320.0,0.89183088],[63321.0,0.00085],[63333.0,0.00085],[63337.0,0.46604476],[63341.0,0.35]]]
["bitfinex","BTCUSD",1719187303710,[[63319.0,0.48446112],[63316.0,0.22084889],[63315.0,0.08],[63304.0,0.14722559],[63301.0,0.09538619]],[[63320.0,0.89183088],[63321.0,0.00085],[63333.0,0.00085],[63337.0,0.46604476],[63341.0,0.25]]]
["bitfinex","BTCUSD",1719187303937,[[63319.0,0.49246112],[63316.0,0.22084889],[63315.0,0.08],[63304.0,0.14722559],[63301.0,0.000935]],[[63320.0,0.89283088],[63321.0,0.00085],[63333.0,0.00085],[63337.0,0.46604476],[63341.0,0.35]]]
["bitfinex","BTCUSD",1719187304294,[[63319.0,0.48446112],[63316.0,0.22084889],[63315.0,0.08],[63307.0,0.105541],[63304.0,0.14722559]],[[63320.0,0.89083088],[63321.0,0.00085],[63333.0,0.00085],[63341.0,0.25],[63346.0,0.28915111]]]
["bitfinex","BTCUSD",1719187304498,[[63319.0,0.48446112],[63318.0,0.02084889],[63316.0,0.2],[63315.0,0.08],[63307.0,0.105541]],[[63320.0,0.89183088],[63321.0,0.00085],[63333.0,0.00085],[63336.0,0.46604476],[63341.0,0.25]]]
["bitfinex","BTCUSD",1719187304739,[[63319.0,0.49246112],[63318.0,0.02069003],[63316.0,0.2],[63315.0,0.08],[63314.0,0.02084889]],[[63320.0,0.89283088],[63321.0,0.00085],[63333.0,0.00085],[63336.0,0.46604476],[63341.0,0.25]]]
["bitfinex","BTCUSD",1719187304943,[[63319.0,0.49246112],[63318.0,0.02069003],[63316.0,0.2],[63315.0,0.08],[63314.0,0.02084889]],[[63320.0,0.89183088],[63321.0,0.00085],[63333.0,0.00085],[63336.0,0.46604476],[63341.0,0.25]]]
["bitfinex","BTCUSD",1719187305141,[[63319.0,0.49246112],[63318.0,0.02069003],[63316.0,0.2],[63315.0,0.08],[63314.0,0.02084889]],[[63320.0,0.89283088],[63321.0,0.00085],[63333.0,0.00085],[63336.0,0.46604476],[63341.0,0.25]]]
["bitfinex","BTCUSD",1719187305733,[[63319.0,0.49246112],[63318.0,0.02069003],[63316.0,0.2],[63315.0,0.08],[63312.0,0.02084889]],[[63320.0,0.89183088],[63321.0,0.00085],[63333.0,0.00085],[63336.0,0.46604476],[63341.0,0.25]]]
["bitfinex","BTCUSD",1719187305938,[[63319.0,0.49246112],[63318.0,0.02069003],[63316.0,0.2],[63315.0,0.08],[63314.0,0.02084889]],[[63320.0,0.89283088],[63321.0,0.00085],[63333.0,0.00085],[63336.0,0.46604476],[63341.0,0.25]]]
["bitfinex","BTCUSD",1719187306145,[[63319.0,0.48446112],[63318.0,0.02069003],[63316.0,0.2],[63315.0,0.10084889],[63301.0,0.000935]],[[63320.0,0.89183088],[63321.0,0.00085],[63333.0,0.00085],[63336.0,0.46604476],[63341.0,0.25]]]
["bitfinex","BTCUSD",1719187306515,[[63319.0,0.49746112],[63318.0,0.02069003],[63316.0,0.2],[63315.0,0.10084889],[63301.0,0.000935]],[[63320.0,0.89183088],[63321.0,0.00085],[63333.0,0.00085],[63336.0,0.46604476],[63341.0,0.25]]]
["bitfinex","BTCUSD",1719187306976,[[63319.0,0.50531001],[63318.0,0.02069003],[63317.0,0.07764518],[63316.0,0.2],[63315.0,0.08]],[[63320.0,0.89083088],[63321.0,0.00085],[63333.0,0.00085],[63341.0,0.25],[63349.0,0.37915111]]]
["bitfinex","BTCUSD",1719187307185,[[63319.0,0.50531001],[63318.0,0.02069003],[63317.0,0.07764518],[63316.0,0.2],[63315.0,0.08]],[[63320.0,0.89083088],[63321.0,0.00085],[63333.0,0.00085],[63341.0,0.25],[63346.0,0.1]]]
["bitfinex","BTCUSD",1719187307383,[[63319.0,0.51831001],[63318.0,0.02069003],[63317.0,0.07764518],[63316.0,0.2],[63315.0,0.08]],[[63320.0,0.89183088],[63321.0,0.00085],[63333.0,0.00085],[63341.0,0.25],[63346.0,0.1]]]
["bitfinex","BTCUSD",1719187307513,[[63319.0,0.51831001],[63318.0,0.02069003],[63317.0,0.07764518],[63316.0,0.2],[63315.0,0.08]],[[63320.0,0.89183088],[63321.0,0.00085],[63333.0,0.00085],[63341.0,0.25],[63349.0,0.2]]]
["bitfinex","BTCUSD",1719187307731,[[63319.0,0.50531001],[63318.0,0.02069003],[63317.0,0.07764518],[63316.0,0.2],[63315.0,0.08]],[[63320.0,0.89083088],[63321.0,0.00085],[63333.0,0.00085],[63341.0,0.25],[63346.0,0.1]]]
["bitfinex","BTCUSD",1719187307935,[[63319.0,0.50531001],[63318.0,0.02069003],[63317.0,0.07764518],[63316.0,0.2],[63315.0,0.08]],[[63320.0,0.89183088],[63321.0,0.00085],[63333.0,0.00085],[63348.0,0.5529],[63354.0,0.17842276]]]
["bitfinex","BTCUSD",1719187308146,[[63319.0,0.51831001],[63318.0,0.12069003],[63317.0,0.07764518],[63316.0,0.2],[63315.0,0.08]],[[63320.0,0.89183088],[63321.0,0.00085],[63333.0,0.00085],[63348.0,0.5529],[63351.0,0.0085]]]
["bitfinex","BTCUSD",1719187308327,[[63319.0,0.51831001],[63318.0,0.28879003],[63317.0,0.07764518],[63316.0,0.2],[63315.0,0.08]],[[63320.0,0.89183088],[63321.0,0.00085],[63333.0,0.00085],[63348.0,0.5529],[63351.0,0.0085]]]
["bitfinex","BTCUSD",1719187308549,[[63319.0,0.51831001],[63318.0,0.28879003],[63317.0,0.07764518],[63316.0,0.2],[63315.0,0.58]],[[63320.0,0.28059741],[63321.0,0.00085],[63333.0,0.00085],[63351.0,0.0085],[63353.0,0.246]]]
["bitfinex","BTCUSD",1719187308750,[[63319.0,0.64948463],[63318.0,0.28879003],[63317.0,0.07764518],[63316.0,0.24719061],[63315.0,0.65078592]],[[63320.0,0.20577127],[63321.0,0.00085],[63333.0,0.00085],[63351.0,0.0085],[63353.0,0.246]]]
["bitfinex","BTCUSD",1719187308960,[[63319.0,0.81758463],[63318.0,0.1],[63317.0,0.12483579],[63316.0,0.2],[63315.0,0.65078592]],[[63320.0,0.20577127],[63321.0,0.00085],[63333.0,0.00085],[63351.0,0.0085],[63353.0,0.246]]]
["bitfinex","BTCUSD",1719187309158,[[63319.0,0.81758463],[63318.0,0.1],[63317.0,0.07764518],[63316.0,0.24719061],[63315.0,0.65078592]],[[63320.0,0.20677127],[63321.0,0.00085],[63333.0,0.00085],[63351.0,0.0085],[63353.0,0.246]]]
["bitfinex","BTCUSD",1719187309363,[[63319.0,0.81758463],[63318.0,0.1],[63317.0,0.12483579],[63316.0,0.2],[63315.0,0.65078592]],[[63320.0,0.20577127],[63321.0,0.00085],[63333.0,0.00085],[63351.0,0.0085],[63353.0,0.246]]]
["bitfinex","BTCUSD",1719187309562,[[63319.0,0.82028463],[63318.0,0.14719061],[63317.0,0.1484311],[63316.0,0.2],[63315.0,0.67438123]],[[63320.0,0.07845527],[63321.0,0.00085],[63333.0,0.00085],[63351.0,0.0085],[63354.0,0.00849]]]
["bitfinex","BTCUSD",1719187309767,[[63320.0,0.19734889],[63319.0,0.63772635],[63318.0,0.1],[63317.0,0.1484311],[63316.0,0.2]],[[63321.0,0.00085],[63333.0,0.00085],[63351.0,0.0085],[63354.0,0.00849],[63365.0,0.1]]]
["bitfinex","BTCUSD",1719187309967,[[63332.0,0.41084889],[63327.0,0.5],[63322.0,0.03167],[63321.0,0.00315647],[63320.0,0.57323574]],[[63333.0,0.00085],[63351.0,0.0085],[63354.0,0.00849],[63358.0,0.47454476],[63360.0,0.00085]]]
["bitfinex","BTCUSD",1719187310191,[[63332.0,0.41084889],[63321.0,0.00315647],[63320.0,0.57323574]],[[63333.0,0.00085],[63351.0,0.0085],[63354.0,0.00849],[63358.0,0.47454476],[63360.0,0.00085]]]
["bitfinex","BTCUSD",1719187310192,[[63350.0,0.4565],[63344.0,0.02084889],[63335.0,0.03167],[63334.0,0.5],[63332.0,0.6213063]],[[63351.0,0.0085],[63354.0,0.00849],[63358.0,0.47454476],[63360.0,0.00085],[63373.0,0.1]]]
["bitfinex","BTCUSD",1719187310395,[[63350.0,0.70906112],[63343.0,0.02084889],[63335.0,0.13167],[63334.0,0.5],[63332.0,0.24574518]],[[63351.0,0.0085],[63354.0,0.00849],[63358.0,0.47454476],[63360.0,0.00085],[63373.0,0.1]]]
["bitfinex","BTCUSD",1719187310620,[[63350.0,0.73206112],[63345.0,0.02084889],[63336.0,0.1],[63335.0,0.03167],[63334.0,0.5]],[[63351.0,0.0085],[63354.0,0.00849],[63358.0,0.47454476],[63360.0,0.00085],[63373.0,0.1]]]
["bitfinex","BTCUSD",1719187310812,[[63350.0,0.73206112],[63344.0,0.02084889],[63336.0,0.1],[63335.0,0.03167],[63334.0,0.5]],[[63351.0,0.0085],[63354.0,0.00849],[63358.0,0.47454476],[63360.0,0.00085],[63373.0,0.1]]]
["bitfinex","BTCUSD",1719187310813,[[63350.0,0.73206112],[63344.0,0.02084889],[63336.0,0.1],[63335.0,0.03167],[63334.0,0.5]],[[63351.0,0.0085],[63354.0,0.00849],[63358.0,0.0085],[63360.0,0.00085],[63373.0,0.1]]]
["bitfinex","BTCUSD",1719187311228,[[63350.0,0.73206112],[63345.0,0.02084889],[63336.0,0.1],[63335.0,0.03167],[63334.0,0.5]],[[63351.0,0.0085],[63354.0,0.00849],[63358.0,0.0085],[63360.0,0.00085],[63373.0,0.1]]]
["bitfinex","BTCUSD",1719187311430,[[63350.0,0.73606112],[63345.0,0.02084889],[63336.0,0.1],[63335.0,0.03167],[63334.0,0.5]],[[63351.0,0.0085],[63354.0,0.00849],[63358.0,0.0085],[63360.0,0.00085],[63373.0,0.1]]]
["bitfinex","BTCUSD",1719187311626,[[63350.0,0.74706112],[63340.0,0.02084889],[63336.0,0.1],[63335.0,0.03167],[63334.0,0.5]],[[63351.0,0.0095],[63354.0,0.00849],[63358.0,0.0085],[63360.0,0.00085],[63367.0,0.07764518]]]
["bitfinex","BTCUSD",1719187311837,[[63350.0,0.47356112],[63346.0,0.08],[63337.0,0.02084889],[63335.0,0.03167],[63331.0,0.03908505]],[[63351.0,0.0095],[63354.0,0.00849],[63358.0,0.0085],[63360.0,0.00085],[63367.0,0.25679629]]]
["bitfinex","BTCUSD",1719187312053,[[63350.0,0.48756112],[63346.0,0.08],[63336.0,0.02084889],[63335.0,0.03167],[63323.0,0.04707017]],[[63351.0,0.0095],[63354.0,0.00849],[63358.0,0.0085],[63360.0,0.00085],[63366.0,0.18915111]]]
["bitfinex","BTCUSD",1719187312231,[[63350.0,0.48756112],[63346.0,0.08],[63336.0,0.02084889],[63335.0,0.03167]],[[63351.0,0.0095],[63354.0,0.00849],[63358.0,0.0085],[63360.0,0.00085]]]
["bitfinex","BTCUSD",1719187312232,[[63350.0,0.28756112],[63346.0,0.08],[63343.0,0.2],[63336.0,0.02084889],[63335.0,0.03167]],[[63351.0,0.0095],[63352.0,0.2584],[63353.0,0.3109],[63354.0,0.00849],[63358.0,0.0085]]]
["bitfinex","BTCUSD",1719187312434,[[63350.0,0.26356112],[63348.0,0.01],[63346.0,0.08],[63343.0,0.2],[63335.0,0.03167]],[[63351.0,0.0095],[63352.0,0.2584],[63353.0,0.3109],[63354.0,0.00849],[63358.0,0.0085]]]
["bitfinex","BTCUSD",1719187312628,[[63350.0,0.27356112],[63346.0,0.08],[63343.0,0.2],[63336.0,0.02084889],[63335.0,0.03167]],[[63351.0,0.0095],[63352.0,0.2584],[63353.0,0.3109],[63354.0,0.00849],[63358.0,0.0085]]]
["bitfinex","BTCUSD",1719187312837,[[63350.0,0.26656112],[63349.0,0.01],[63346.0,0.08],[63343.0,0.2],[63339.0,0.1665]],[[63351.0,0.0085],[63352.0,0.2584],[63353.0,0.3109],[63354.0,0.00849],[63358.0,0.0085]]]
["bitfinex","BTCUSD",1719187313030,[[63350.0,0.25256112],[63349.0,0.01],[63346.0,0.08],[63343.0,0.2],[63339.0,0.1665]],[[63351.0,0.0085],[63352.0,0.2584],[63353.0,0.3109],[63354.0,0.00849],[63358.0,0.0085]]]
["bitfinex","BTCUSD",1719187313229,[[63350.0,0.26356112],[63348.0,0.01],[63346.0,0.08],[63343.0,0.2],[63339.0,0.1665]],[[63351.0,0.0095],[63352.0,0.2584],[63353.0,0.3109],[63354.0,0.00849],[63358.0,0.0085]]]
["bitfinex","BTCUSD",1719187313430,[[63350.0,0.26356112],[63346.0,0.08],[63343.0,0.2],[63339.0,0.1665]],[[63351.0,0.0095],[63352.0,0.2584],[63353.0,0.3109],[63354.0,0.00849],[63358.0,0.0085]]]
["bitfinex","BTCUSD",1719187313431,[[63350.0,0.16356112],[63347.0,0.01],[63346.0,0.08],[63343.0,0.2],[63342.0,0.1]],[[63351.0,0.0095],[63352.0,0.2584],[63353.0,0.3109],[63354.0,0.00849],[63358.0,0.0085]]]
["bitfinex","BTCUSD",1719187313840,[[63350.0,0.15256112],[63347.0,0.01],[63346.0,0.08],[63343.0,0.2],[63342.0,0.1]],[[63351.0,0.0085],[63352.0,0.2584],[63353.0,0.3109],[63354.0,0.00849],[63358.0,0.0085]]]
["bitfinex","BTCUSD",1719187314124,[[63350.0,0.16356112],[63346.0,0.08],[63345.0,0.01],[63343.0,0.2],[63342.0,0.1]],[[63351.0,0.0095],[63352.0,0.2584],[63353.0,0.3109],[63354.0,0.00849],[63358.0,0.0085]]]
["bitfinex","BTCUSD",1719187314320,[[63350.0,0.16356112],[63348.0,0.01],[63346.0,0.08],[63343.0,0.2],[63342.0,0.1]],[[63351.0,0.0095],[63352.0,0.2584],[63353.0,0.3109],[63354.0,0.00849],[63358.0,0.0085]]]
["bitfinex","BTCUSD",1719187314701,[[63350.0,0.16656112],[63346.0,0.08],[63343.0,0.2],[63342.0,0.1],[63341.0,0.01]],[[63351.0,0.0085],[63352.0,0.2584],[63353.0,0.3109],[63354.0,0.00849],[63358.0,0.0085]]]
["bitfinex","BTCUSD",1719187314854,[[63350.0,0.16356112],[63348.0,0.01],[63346.0,0.08],[63343.0,0.2],[63342.0,0.1]],[[63351.0,0.0085],[63352.0,0.2584],[63353.0,0.3109],[63354.0,0.00849],[63358.0,0.0085]]]
["bitfinex","BTCUSD",1719187314855,[[63350.0,0.16356112],[63348.0,0.01],[63346.0,0.08],[63343.0,0.2],[63342.0,0.1]],[[63351.0,0.0095],[63352.0,0.2584],[63353.0,0.3109],[63354.0,0.00849],[63358.0,0.0085]]]
["bitfinex","BTCUSD",1719187315056,[[63350.0,0.17756112],[63347.0,0.01],[63346.0,0.08],[63343.0,0.2],[63342.0,0.1]],[[63351.0,0.0095],[63352.0,0.2584],[63353.0,0.3109],[63354.0,0.00849],[63358.0,0.0085]]]
["bitfinex","BTCUSD",1719187315263,[[63350.0,0.17756112],[63346.0,0.08],[63345.0,0.01],[63343.0,0.2],[63342.0,0.1]],[[63351.0,0.0095],[63352.0,0.2584],[63353.0,0.3109],[63354.0,0.00849],[63358.0,0.0085]]]
["bitfinex","BTCUSD",1719187315470,[[63350.0,0.17756112],[63346.0,0.08],[63343.0,0.2],[63342.0,0.1],[63341.0,0.01]],[[63351.0,0.0095],[63352.0,0.2584],[63353.0,0.3109],[63354.0,0.00849],[63358.0,0.0085]]]
["bitfinex","BTCUSD",1719187315668,[[63350.0,0.17756112],[63348.0,0.01],[63346.0,0.08],[63343.0,0.2],[63342.0,0.1]],[[63351.0,0.0095],[63352.0,0.2584],[63353.0,0.3109],[63354.0,0.00849],[63358.0,0.0085]]]
["bitfinex","BTCUSD",1719187316030,[[63350.0,0.16356112],[63347.0,0.01],[63346.0,0.08],[63343.0,0.2],[63342.0,0.1]],[[63351.0,0.0095],[63352.0,0.2584],[63353.0,0.3109],[63354.0,0.00849],[63358.0,0.0085]]]
["bitfinex","BTCUSD",1719187316240,[[63350.0,0.15856112],[63347.0,0.01],[63346.0,0.08],[63343.0,0.2],[63342.0,0.1]],[[63351.0,0.0095],[63352.0,0.2584],[63353.0,0.3109],[63354.0,0.00849],[63358.0,0.0085]]]
["bitfinex","BTCUSD",1719187316241,[[63350.0,0.15856112],[63347.0,0.01],[63346.0,0.08],[63343.0,0.2],[63342.0,0.1]],[[63351.0,0.0085],[63352.0,0.2584],[63353.0,0.3109],[63354.0,0.00849],[63358.0,0.0085]]]
["bitfinex","BTCUSD",1719187316649,[[63350.0,0.16956112],[63346.0,0.08],[63343.0,0.2],[63342.0,0.1]],[[63351.0,0.0085],[63352.0,0.2584],[63353.0,0.3109],[63354.0,0.00849],[63358.0,0.0085]]]
["bitfinex","BTCUSD",1719187316650,[[63350.0,0.16956112],[63348.0,0.01],[63346.0,0.08],[63343.0,0.2],[63342.0,0.1]],[[63351.0,0.0095],[63352.0,0.2584],[63353.0,0.3109],[63354.0,0.00849],[63358.0,0.0085]]]
["bitfinex","BTCUSD",1719187317094,[[63350.0,0.15856112],[63348.0,0.01],[63346.0,0.08],[63343.0,0.2],[63342.0,0.1]],[[63351.0,0.0095],[63352.0,0.2584],[63353.0,0.3109],[63354.0,0.00849],[63358.0,0.0085]]]
["bitfinex","BTCUSD",1719187317095,[[63350.0,0.15856112],[63348.0,0.01],[63346.0,0.08],[63343.0,0.2],[63342.0,0.1]],[[63351.0,0.0085],[63352.0,0.2584],[63353.0,0.3109],[63354.0,0.00849],[63358.0,0.0085]]]
["bitfinex","BTCUSD",1719187317631,[[63350.0,0.17756112],[63346.0,0.08],[63343.0,0.2],[63342.0,0.2665],[63339.0,0.02146812]],[[63351.0,0.0095],[63353.0,0.3109],[63354.0,0.00849],[63358.0,0.0085],[63360.0,0.00085]]]
["bitfinex","BTCUSD",1719187317810,[[63350.0,0.17156112],[63347.0,0.1665],[63346.0,0.08],[63343.0,0.2],[63342.0,0.1]],[[63351.0,0.0095],[63354.0,0.00849],[63358.0,0.0085],[63360.0,0.00085]]]
["bitfinex","BTCUSD",1719187317811,[[63350.0,0.17156112],[63347.0,0.1665],[63346.0,0.08],[63343.0,0.2],[63342.0,0.1]],[[63351.0,0.0095],[63354.0,0.00849],[63358.0,0.0085],[63359.0,0.3227],[63360.0,0.00085]]]
["bitfinex","BTCUSD",1719187318049,[[63350.0,0.18956112],[63347.0,0.1665],[63346.0,0.08],[63343.0,0.2],[63342.0,0.1]],[[63351.0,0.0095],[63354.0,0.00849],[63358.0,0.0085],[63359.0,0.3227],[63360.0,0.00085]]]
["bitfinex","BTCUSD",1719187318050,[[63350.0,0.18956112],[63347.0,0.1665],[63346.0,0.08],[63343.0,0.2],[63342.0,0.1]],[[63351.0,0.0085],[63354.0,0.00849],[63358.0,0.0085],[63359.0,0.0085],[63360.0,0.00085]]]
["bitfinex","BTCUSD",1719187318221,[[63350.0,0.38956112],[63347.0,0.1665],[63346.0,0.08],[63342.0,0.1],[63341.0,0.02084889]],[[63351.0,0.0085],[63354.0,0.00849],[63358.0,0.0085],[63359.0,0.0085],[63360.0,0.00085]]]
["bitfinex","BTCUSD",1719187318454,[[63350.0,0.38956112],[63347.0,0.1665],[63346.0,0.08],[63342.0,0.1]],[[63351.0,0.0085],[63354.0,0.00849],[63358.0,0.0085],[63359.0,0.0085],[63360.0,0.00085]]]
["bitfinex","BTCUSD",1719187318455,[[63350.0,0.39656112],[63347.0,0.1665],[63346.0,0.08],[63342.0,0.1],[63339.0,0.04231701]],[[63351.0,0.0095],[63354.0,0.00849],[63358.0,0.0085],[63359.0,0.0085],[63360.0,0.00085]]]
["bitfinex","BTCUSD",1719187318630,[[63350.0,0.56706112],[63346.0,0.08],[63342.0,0.1],[63339.0,0.04231701],[63319.0,0.0627109]],[[63351.0,0.0095],[63354.0,0.00849],[63358.0,0.0085],[63359.0,0.0085],[63360.0,0.00085]]]
["bitfinex","BTCUSD",1719187318838,[[63350.0,0.57556112],[63346.0,0.08],[63342.0,0.1],[63339.0,0.02146812],[63337.0,0.02084889]],[[63351.0,0.0095],[63354.0,0.00849],[63358.0,0.0085],[63359.0,0.0085],[63360.0,0.00085]]]
["bitfinex","BTCUSD",1719187319045,[[63350.0,0.57156112],[63346.0,0.08],[63342.0,0.1],[63339.0,0.02146812],[63335.0,0.02084889]],[[63351.0,0.0095],[63354.0,0.00849],[63358.0,0.0085],[63359.0,0.0085],[63360.0,0.00085]]]
["bitfinex","BTCUSD",1719187319188,[[63350.0,0.58456112],[63346.0,0.08],[63342.0,0.1],[63339.0,0.02146812],[63335.0,0.02084889]],[[63351.0,0.0095],[63354.0,0.00849],[63358.0,0.0085],[63359.0,0.0085],[63360.0,0.00085]]]
["bitfinex","BTCUSD",1719187319616,[[63350.0,0.41806112],[63347.0,0.1665],[63346.0,0.08],[63342.0,0.1],[63339.0,0.02146812]],[[63351.0,0.0095],[63354.0,0.00849],[63358.0,0.0085],[63359.0,0.0085],[63360.0,0.00085]]]
["bitfinex","BTCUSD",1719187319836,[[63350.0,0.68456112],[63346.0,0.08],[63342.0,0.1],[63339.0,0.02146812],[63337.0,0.02084889]],[[63351.0,0.0095],[63354.0,0.00849],[63358.0,0.0085],[63359.0,0.0085],[63360.0,0.00085]]]
["bitfinex","BTCUSD",1719187320055,[[63350.0,0.68456112],[63346.0,0.08],[63339.0,0.02146812],[63336.0,0.02084889],[63321.0,0.04697094]],[[63351.0,0.0095],[63354.0,0.00849],[63358.0,0.0085],[63359.0,0.0085],[63360.0,0.00085]]]
["bitfinex","BTCUSD",1719187320273,[[63350.0,0.50706112],[63346.0,0.08],[63339.0,0.02146812],[63336.0,0.02084889],[63321.0,0.04697094]],[[63351.0,0.0095],[63354.0,0.00849],[63358.0,0.0085],[63359.0,0.0085],[63360.0,0.00085]]]
["bitfinex","BTCUSD",1719187320274,[[63350.0,0.50706112],[63346.0,0.08],[63339.0,0.02146812],[63336.0,0.02084889],[63321.0,0.04697094]],[[63351.0,0.0085],[63354.0,0.00849],[63358.0,0.0085],[63359.0,0.0085],[63360.0,0.00085]]]
["bitfinex","BTCUSD",1719187320491,[[63350.0,0.50706112],[63346.0,0.08],[63339.0,0.02146812],[63335.0,0.02084889],[63321.0,0.04696529]],[[63351.0,0.0085],[63354.0,0.00849],[63358.0,0.0085],[63359.0,0.0085],[63360.0,0.00085]]]
["bitfinex","BTCUSD",1719187320778,[[63350.0,0.49506112],[63346.0,0.08],[63340.0,0.1665],[63339.0,0.02146812],[63336.0,0.02084889]],[[63351.0,0.0085],[63354.0,0.00849],[63358.0,0.0085],[63359.0,0.0085],[63360.0,0.00085]]]
["bitfinex","BTCUSD",1719187320779,[[63350.0,0.49506112],[63346.0,0.08],[63340.0,0.1665],[63339.0,0.02146812],[63336.0,0.02084889]],[[63351.0,0.0095],[63354.0,0.00849],[63358.0,0.0085],[63359.0,0.0085],[63360.0,0.00085]]]
["bitfinex","BTCUSD",1719187320993,[[63350.0,0.49506112],[63339.0,0.02146812]],[[63351.0,0.0095],[63354.0,0.00849],[63358.0,0.0085],[63359.0,0.0085],[63360.0,0.00085]]]
["bitfinex","BTCUSD",1719187320994,[[63350.0,0.74156112],[63339.0,0.02146812],[63335.0,0.02084889],[63333.0,0.07764518],[63318.0,0.5364927]],[[63351.0,0.0095],[63354.0,0.00849],[63358.0,0.0085],[63359.0,0.0085],[63360.0,0.00085]]]
["bitfinex","BTCUSD",1719187321263,[[63350.0,0.57506112],[63339.0,0.02146812],[63336.0,0.02084889],[63329.0,0.1],[63319.0,0.06266529]],[[63351.0,0.0095],[63354.0,0.00849],[63358.0,0.0085],[63359.0,0.0085],[63360.0,0.00085]]]
["bitfinex","BTCUSD",1719187321472,[[63350.0,0.57506112],[63339.0,0.02146812],[63336.0,0.02084889],[63329.0,0.1],[63325.0,0.1681]],[[63351.0,0.0095],[63354.0,0.00849],[63358.0,0.0085],[63359.0,0.0085],[63360.0,0.00085]]]
["bitfinex","BTCUSD",1719187321688,[[63350.0,0.57506112],[63345.0,0.1665],[63339.0,0.02146812],[63337.0,0.02084889],[63329.0,0.1]],[[63351.0,0.0095],[63354.0,0.00849],[63358.0,0.0085],[63359.0,0.0085],[63360.0,0.00085]]]
["bitfinex","BTCUSD",1719187321951,[[63350.0,0.57506112],[63345.0,0.1665],[63339.0,0.04231701],[63329.0,0.1],[63291.0,0.27247696]],[[63351.0,0.0095],[63354.0,0.00849],[63358.0,0.0085],[63359.0,0.0085],[63360.0,0.00085]]]
["bitfinex","BTCUSD",1719187322184,[[63350.0,0.36506112],[63348.0,0.01],[63345.0,0.1665],[63343.0,0.2],[63339.0,0.02146812]],[[63351.0,0.0095],[63354.0,0.00849],[63358.0,0.0085],[63359.0,0.0085],[63360.0,0.00085]]]
["bitfinex","BTCUSD",1719187322404,[[63350.0,0.36506112],[63344.0,0.01],[63343.0,0.2],[63339.0,0.02146812],[63329.0,0.02084889]],[[63351.0,0.0095],[63352.0,0.2497],[63353.0,0.3017],[63354.0,0.00849],[63358.0,0.0085]]]
["bitfinex","BTCUSD",1719187322625,[[63350.0,0.36506112],[63346.0,0.01],[63343.0,0.2],[63339.0,0.02146812],[63331.0,0.02084889]],[[63351.0,0.0095],[63352.0,0.2497],[63353.0,0.3017],[63354.0,0.00849],[63358.0,0.0085]]]
["bitfinex","BTCUSD",1719187322898,[[63350.0,0.36506112],[63347.0,0.01],[63343.0,0.2],[63342.0,0.1665],[63339.0,0.02146812]],[[63351.0,0.0095],[63352.0,0.2497],[63353.0,0.3017],[63354.0,0.00849],[63358.0,0.0085]]]
["bitfinex","BTCUSD",1719187323149,[[63350.0,0.37506112],[63343.0,0.2],[63342.0,0.1665],[63339.0,0.02146812],[63335.0,0.02084889]],[[63351.0,0.0095],[63352.0,0.2497],[63353.0,0.3017],[63354.0,0.00849],[63358.0,0.0085]]]
["bitfinex","BTCUSD",1719187323387,[[63350.0,0.37506112],[63343.0,0.2],[63342.0,0.1665],[63339.0,0.02146812]],[[63351.0,0.0095],[63352.0,0.2497],[63353.0,0.3017],[63354.0,0.00849],[63358.0,0.0085]]]
["bitfinex","BTCUSD",1719187323388,[[63350.0,0.36506112],[63346.0,0.01],[63343.0,0.2],[63342.0,0.1665],[63339.0,0.02146812]],[[63351.0,0.0095],[63352.0,0.2497],[63353.0,0.3017],[63354.0,0.00849],[63358.0,0.0085]]]
["bitfinex","BTCUSD",1719187323829,[[63350.0,0.18506112],[63341.0,0.01],[63339.0,0.02146812],[63336.0,0.2],[63335.0,0.08]],[[63351.0,0.08714518],[63352.0,0.2497],[63353.0,0.3017],[63354.0,0.00849],[63357.0,0.18764111]]]
["bitfinex","BTCUSD",1719187324061,[[63350.0,0.17656112],[63341.0,0.01],[63340.0,0.1],[63339.0,0.02146812],[63335.0,0.08]],[[63351.0,0.08714518],[63352.0,0.2497],[63353.0,0.3017],[63354.0,0.19764111],[63357.0,0.17659]]]
["bitfinex","BTCUSD",1719187324281,[[63350.0,0.024],[63340.0,0.1],[63338.0,0.01],[63335.0,0.08],[63326.0,0.03167]],[[63351.0,0.08714518],[63352.0,0.2497],[63353.0,0.3017],[63354.0,0.19764111],[63357.0,0.17659]]]
["bitfinex","BTCUSD",1719187324468,[[63350.0,0.024],[63336.0,0.11],[63335.0,0.08],[63326.0,0.03167],[63321.0,0.02084889]],[[63351.0,0.27629629],[63352.0,0.2497],[63353.0,0.3017],[63354.0,0.00849],[63357.0,0.17659]]]
["bitfinex","BTCUSD",1719187324668,[[63350.0,0.024],[63335.0,0.08],[63334.0,0.01],[63326.0,0.03167],[63318.0,0.48689365]],[[63351.0,0.27629629],[63352.0,0.2497],[63353.0,0.3017],[63354.0,0.00849],[63357.0,0.00849]]]
["bitfinex","BTCUSD",1719187324912,[[63350.0,0.024],[63345.0,0.063232],[63335.0,0.08],[63334.0,0.01],[63326.0,0.03167]],[[63351.0,0.22144518],[63352.0,0.42885111],[63353.0,0.3117],[63354.0,0.00849],[63357.0,0.00849]]]
["bitfinex","BTCUSD",1719187325082,[[63350.0,0.024],[63335.0,0.08],[63334.0,0.01],[63326.0,0.03167],[63278.0,0.17738271]],[[63351.0,0.40059629],[63352.0,0.2597],[63353.0,0.3017],[63354.0,0.00849],[63357.0,0.00849]]]
["bitfinex","BTCUSD",1719187325288,[[63350.0,0.024],[63335.0,0.08],[63334.0,0.01],[63326.0,0.03167],[63306.0,0.01991348]],[[63351.0,0.22144518],[63352.0,0.42885111],[63353.0,0.3117],[63354.0,0.00849],[63357.0,0.00849]]]
["bitfinex","BTCUSD",1719187325526,[[63350.0,0.024],[63343.0,0.315737],[63342.0,0.063235],[63337.0,0.4752],[63334.0,0.01]],[[63351.0,0.41059629],[63352.0,0.3497],[63353.0,0.1],[63354.0,0.00849],[63355.0,0.316533]]]
["bitfinex","BTCUSD",1719187325725,[[63350.0,0.024],[63347.0,0.157859],[63346.0,0.315726],[63343.0,0.315737],[63337.0,0.4752]],[[63351.0,1.07919629],[63352.0,0.257848],[63354.0,0.00849],[63355.0,0.316533],[63376.0,0.16486714]]]
["bitfinex","BTCUSD",1719187325931,[[63350.0,0.024],[63347.0,0.157859],[63346.0,0.315726],[63343.0,0.315737],[63341.0,0.315747]],[[63351.0,1.07919629],[63352.0,0.257848],[63354.0,0.00849],[63355.0,0.316533],[63356.0,0.324167]]]
["bitfinex","BTCUSD",1719187326101,[[63350.0,0.024],[63343.0,0.315737],[63341.0,0.315747]],[[63351.0,1.07919629],[63352.0,0.257848],[63354.0,0.00849],[63355.0,0.316533],[63356.0,0.324167]]]
["bitfinex","BTCUSD",1719187326102,[[63350.0,0.024],[63345.0,0.157863],[63343.0,0.315737],[63341.0,0.315747],[63337.0,0.790967]],[[63351.0,1.14789518],[63354.0,0.00849],[63355.0,0.316533],[63356.0,0.324167],[63360.0,0.00085]]]
["bitfinex","BTCUSD",1719187326320,[[63350.0,0.024],[63346.0,0.157861],[63343.0,0.315737],[63341.0,0.315747],[63337.0,0.790967]],[[63351.0,1.33704629],[63352.0,0.315697],[63354.0,0.00849],[63355.0,0.316533],[63356.0,0.00849]]]
["bitfinex","BTCUSD",1719187326554,[[63350.0,0.024],[63343.0,0.315737],[63341.0,0.315747],[63337.0,0.790967],[63300.0,0.09662366]],[[63351.0,0.99004518],[63354.0,0.00849],[63355.0,0.316533],[63356.0,0.324167],[63359.0,0.08614518]]]
["bitfinex","BTCUSD",1719187326756,[[63350.0,0.013],[63347.0,0.157859],[63343.0,0.315737],[63341.0,0.315747],[63337.0,0.790967]],[[63351.0,1.02264518],[63354.0,0.00849],[63355.0,0.316533],[63356.0,0.324167],[63359.0,0.08614518]]]
["bitfinex","BTCUSD",1719187326961,[[63350.0,0.022],[63349.0,0.157853],[63346.0,0.315724],[63343.0,0.315737],[63341.0,0.315747]],[[63351.0,1.13515111],[63354.0,0.166335],[63355.0,0.00085],[63356.0,0.00849],[63358.0,0.324167]]]
["bitfinex","BTCUSD",1719187327165,[[63350.0,0.179853],[63348.0,0.315711],[63346.0,0.315724],[63343.0,0.315737],[63303.0,0.01898098]],[[63351.0,1.13515111],[63354.0,0.00849],[63355.0,0.158692],[63356.0,0.00849],[63358.0,0.324167]]]
["bitfinex","BTCUSD",1719187327307,[[63350.0,0.179853],[63348.0,0.315711]],[[63351.0,1.13515111],[63354.0,0.00849],[63355.0,0.158692],[63356.0,0.00849],[63358.0,0.324167]]]
["bitfinex","BTCUSD",1719187327308,[[63350.0,0.486559],[63348.0,0.315711],[63344.0,0.315733],[63339.0,0.01],[63337.0,0.4752]],[[63351.0,0.846],[63354.0,0.19764111],[63355.0,0.00085],[63356.0,0.10849],[63358.0,0.166334]]]
["bitfinex","BTCUSD",1719187327515,[[63350.0,0.63912012],[63347.0,0.01],[63344.0,0.315733],[63341.0,0.08],[63339.0,0.2]],[[63351.0,0.5771],[63354.0,0.00849],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.10849]]]
["bitfinex","BTCUSD",1719187327718,[[63350.0,1.25753212],[63344.0,0.325733],[63341.0,0.08],[63339.0,0.2],[63335.0,0.063243]],[[63351.0,0.5771],[63354.0,0.00849],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.10849]]]
["bitfinex","BTCUSD",1719187327917,[[63350.0,0.94982612],[63344.0,0.315733],[63341.0,0.08],[63339.0,0.2],[63337.0,0.4852]],[[63351.0,0.5781],[63353.0,0.17915111],[63354.0,0.01849],[63355.0,0.00085],[63356.0,0.10849]]]
["bitfinex","BTCUSD",1719187328117,[[63350.0,0.008],[63348.0,0.315715],[63345.0,0.315728],[63337.0,0.4752],[63335.0,0.073243]],[[63351.0,0.76725111],[63354.0,0.00849],[63355.0,0.10085],[63356.0,0.10849],[63360.0,0.39415218]]]
["bitfinex","BTCUSD",1719187328342,[[63350.0,0.481559],[63348.0,0.315715],[63345.0,0.315728],[63337.0,0.4852],[63335.0,0.063243]],[[63351.0,0.5781],[63352.0,0.17915111],[63353.0,0.01],[63354.0,0.17639],[63355.0,0.20085]]]
["bitfinex","BTCUSD",1719187328541,[[63350.0,0.157853],[63348.0,0.315715],[63346.0,0.315725],[63342.0,0.315745],[63337.0,0.4852]],[[63351.0,0.76625111],[63354.0,0.17639],[63355.0,0.20085],[63357.0,0.00849],[63358.0,0.32417]]]
["bitfinex","BTCUSD",1719187328742,[[63350.0,0.160853],[63348.0,0.315715],[63346.0,0.315725],[63342.0,0.315745],[63337.0,0.4852]],[[63351.0,0.76625111],[63354.0,0.17639],[63355.0,0.20085],[63357.0,0.00849],[63358.0,0.32417]]]
["bitfinex","BTCUSD",1719187328944,[[63350.0,0.160853],[63348.0,0.315715],[63346.0,0.315725],[63342.0,0.315745],[63337.0,0.4852]],[[63351.0,0.75625111],[63352.0,0.01],[63354.0,0.17639],[63355.0,0.20085],[63356.0,0.166328]]]
["bitfinex","BTCUSD",1719187329361,[[63350.0,0.476559],[63348.0,0.315715],[63342.0,0.315745],[63337.0,0.4852],[63318.0,0.78190876]],[[63351.0,0.75625111],[63352.0,0.01],[63354.0,0.17639],[63355.0,0.20085],[63356.0,0.00849]]]
["bitfinex","BTCUSD",1719187329568,[[63350.0,0.476559],[63348.0,0.315715],[63342.0,0.315745],[63337.0,0.4852],[63322.0,0.09849407]],[[63351.0,0.5771],[63354.0,0.36554111],[63355.0,0.20085],[63356.0,0.00849],[63358.0,0.166334]]]
["bitfinex","BTCUSD",1719187329960,[[63350.0,0.94482612],[63345.0,0.31573],[63343.0,0.07764518],[63341.0,0.01],[63337.0,0.4752]],[[63351.0,0.0085],[63354.0,0.00849],[63355.0,0.00085],[63356.0,0.00849],[63358.0,0.0085]]]
["bitfinex","BTCUSD",1719187330166,[[63350.0,1.58423812],[63348.0,0.01],[63345.0,0.31573],[63340.0,0.28],[63339.0,0.1665]],[[63351.0,0.0095],[63354.0,0.00849],[63355.0,0.00085],[63356.0,0.00849],[63358.0,0.0085]]]
["bitfinex","BTCUSD",1719187330367,[[63350.0,1.26853212],[63345.0,0.31573],[63344.0,0.01],[63340.0,0.28],[63339.0,0.1665]],[[63351.0,0.0095],[63354.0,0.00849],[63355.0,0.00085],[63356.0,0.00849],[63358.0,0.0085]]]
["bitfinex","BTCUSD",1719187330368,[[63350.0,1.26853212],[63345.0,0.31573],[63344.0,0.01],[63340.0,0.28],[63339.0,0.1665]],[[63351.0,0.0095],[63354.0,0.00849],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.28764111]]]
["bitfinex","BTCUSD",1719187330584,[[63350.0,1.26053212],[63347.0,0.01],[63345.0,0.31573],[63340.0,0.28],[63339.0,0.1665]],[[63351.0,0.0085],[63354.0,0.00849],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.00849]]]
["bitfinex","BTCUSD",1719187331002,[[63350.0,1.26853212],[63347.0,0.01],[63345.0,0.31573],[63340.0,0.28],[63339.0,0.1665]],[[63351.0,0.0095],[63354.0,0.00849],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.00849]]]
["bitfinex","BTCUSD",1719187331232,[[63350.0,1.26853212],[63346.0,0.01],[63345.0,0.31573],[63340.0,0.28],[63339.0,0.1665]],[[63351.0,0.0095],[63354.0,0.00849],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.00849]]]
["bitfinex","BTCUSD",1719187331429,[[63350.0,1.26853212],[63348.0,0.01],[63345.0,0.31573],[63340.0,0.28],[63339.0,0.1665]],[[63351.0,0.0095],[63354.0,0.00849],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.00849]]]
["bitfinex","BTCUSD",1719187331635,[[63350.0,1.26853212],[63345.0,0.31573],[63344.0,0.01],[63340.0,0.28],[63339.0,0.1665]],[[63351.0,0.0095],[63354.0,0.00849],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.00849]]]
["bitfinex","BTCUSD",1719187331857,[[63350.0,1.26853212],[63348.0,0.01],[63345.0,0.31573],[63340.0,0.28],[63339.0,0.1665]],[[63351.0,0.0095],[63354.0,0.00849],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.10849]]]
["bitfinex","BTCUSD",1719187332082,[[63350.0,1.26853212],[63348.0,0.01],[63345.0,0.31573],[63340.0,0.28],[63339.0,0.1665]],[[63351.0,0.0095],[63354.0,0.00849],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.00849]]]
["bitfinex","BTCUSD",1719187332819,[[63350.0,1.67423812],[63342.0,0.1665],[63341.0,0.39339218],[63340.0,0.2],[63339.0,0.02084889]],[[63351.0,0.0095],[63354.0,0.00849],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.00849]]]
["bitfinex","BTCUSD",1719187333053,[[63350.0,1.67423812],[63348.0,0.2],[63342.0,0.1665],[63341.0,0.39339218],[63339.0,0.02084889]],[[63351.0,0.0095],[63354.0,0.00849],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.00849]]]
["bitfinex","BTCUSD",1719187333333,[[63350.0,1.67423812],[63348.0,0.2],[63342.0,0.1665],[63341.0,0.315747],[63339.0,0.02084889]],[[63351.0,0.0095],[63354.0,0.00849],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.00849]]]
["bitfinex","BTCUSD",1719187333842,[[63350.0,2.27944412],[63348.0,0.2],[63343.0,0.02084889],[63342.0,0.07764518],[63341.0,0.315747]],[[63351.0,0.0095],[63354.0,0.00849],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.00849]]]
["bitfinex","BTCUSD",1719187334558,[[63350.0,2.26844412],[63348.0,0.2],[63345.0,0.02084889],[63342.0,0.07764518],[63341.0,0.315747]],[[63351.0,0.0085],[63354.0,0.00849],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.00849]]]
["bitfinex","BTCUSD",1719187335015,[[63350.0,2.27944412],[63348.0,0.2],[63345.0,0.02084889],[63342.0,0.07764518],[63341.0,0.315747]],[[63351.0,0.0095],[63354.0,0.00849],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.00849]]]
["bitfinex","BTCUSD",1719187335269,[[63350.0,2.27644412],[63348.0,0.2],[63346.0,0.02084889],[63342.0,0.07764518],[63341.0,0.315747]],[[63351.0,0.0095],[63354.0,0.00849],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.00849]]]
["bitfinex","BTCUSD",1719187335533,[[63350.0,2.27644412],[63348.0,0.2],[63342.0,0.07764518],[63341.0,0.315747]],[[63351.0,0.0095],[63354.0,0.00849],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.00849]]]
["bitfinex","BTCUSD",1719187335534,[[63350.0,2.29044412],[63349.0,0.02084889],[63348.0,0.2],[63342.0,0.07764518],[63341.0,0.315747]],[[63351.0,0.0105],[63354.0,0.00849],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.00849]]]
["bitfinex","BTCUSD",1719187335788,[[63350.0,2.29044412],[63348.0,0.2],[63343.0,0.02084889],[63342.0,0.07764518],[63341.0,0.315747]],[[63351.0,0.0105],[63354.0,0.00849],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.00849]]]
["bitfinex","BTCUSD",1719187336062,[[63350.0,2.12394412],[63348.0,0.2],[63346.0,0.1665],[63343.0,0.02084889],[63341.0,0.315747]],[[63351.0,0.0105],[63354.0,0.00849],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.00849]]]
["bitfinex","BTCUSD",1719187336294,[[63350.0,2.12394412],[63348.0,0.2],[63346.0,0.1665],[63341.0,0.33659589],[63335.0,0.063243]],[[63351.0,0.0105],[63354.0,0.00849],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.00849]]]
["bitfinex","BTCUSD",1719187336786,[[63350.0,2.12394412],[63348.0,0.2],[63346.0,0.1665],[63342.0,0.02084889],[63341.0,0.315747]],[[63351.0,0.0105],[63354.0,0.00849],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.00849]]]
["bitfinex","BTCUSD",1719187337024,[[63350.0,2.28244412],[63348.0,0.2],[63342.0,0.02084889],[63341.0,0.315747],[63339.0,0.07764518]],[[63351.0,0.0095],[63354.0,0.00849],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.00849]]]
["bitfinex","BTCUSD",1719187337497,[[63350.0,2.28244412],[63349.0,0.33655789],[63348.0,0.2],[63339.0,0.07764518],[63335.0,0.08221552]],[[63351.0,0.0095],[63354.0,0.00849],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.00849]]]
["bitfinex","BTCUSD",1719187337751,[[63350.0,2.28244412],[63349.0,0.33655789],[63348.0,0.2],[63339.0,0.07764518],[63336.0,0.0189723]],[[63351.0,0.0085],[63354.0,0.00849],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.00849]]]
["bitfinex","BTCUSD",1719187337977,[[63350.0,2.29644412],[63349.0,0.315709],[63348.0,0.2],[63346.0,0.02084889],[63339.0,0.07764518]],[[63351.0,0.0085],[63354.0,0.00849],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.00849]]]
["bitfinex","BTCUSD",1719187338210,[[63353.0,1.9928],[63350.0,0.7364008],[63349.0,0.02084889],[63348.0,0.2],[63339.0,0.07764518]],[[63354.0,1e-06],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.00849],[63369.0,0.5768]]]
["bitfinex","BTCUSD",1719187338462,[[63353.0,2.16836112],[63350.0,0.452706],[63348.0,0.2],[63346.0,0.02084889],[63339.0,0.07764518]],[[63354.0,1e-06],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.00849],[63369.0,0.5768]]]
["bitfinex","BTCUSD",1719187338689,[[63353.0,2.16836112],[63350.0,0.452706],[63348.0,0.2],[63339.0,0.07764518]],[[63354.0,1e-06],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.00849],[63369.0,0.5768]]]
["bitfinex","BTCUSD",1719187338690,[[63353.0,2.16836112],[63350.0,0.443706],[63349.0,0.02084889],[63348.0,0.2],[63339.0,0.07764518]],[[63354.0,1e-06],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.00849],[63369.0,0.5768]]]
["bitfinex","BTCUSD",1719187338968,[[63353.0,2.16836112],[63350.0,0.415706],[63348.0,0.2],[63346.0,0.02084889],[63339.0,0.07764518]],[[63354.0,1e-06],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.00849],[63369.0,0.5768]]]
["bitfinex","BTCUSD",1719187339208,[[63353.0,2.16836112],[63350.0,0.429706],[63349.0,0.02084889],[63348.0,0.2],[63339.0,0.07764518]],[[63354.0,1e-06],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.00849],[63369.0,0.5768]]]
["bitfinex","BTCUSD",1719187339474,[[63353.0,2.16836112],[63350.0,0.415706],[63349.0,0.02084889],[63348.0,0.2],[63339.0,0.07764518]],[[63354.0,1e-06],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.00849],[63369.0,0.5768]]]
["bitfinex","BTCUSD",1719187339970,[[63353.0,2.16836112],[63350.0,0.43655489],[63348.0,0.2],[63339.0,0.07764518],[63332.0,0.10645828]],[[63354.0,1e-06],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.00849],[63369.0,0.5768]]]
["bitfinex","BTCUSD",1719187340226,[[63353.0,2.26836112],[63350.0,0.415706],[63348.0,0.2],[63346.0,0.02084889],[63339.0,0.09661748]],[[63354.0,1e-06],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.00849],[63369.0,0.5768]]]
["bitfinex","BTCUSD",1719187340462,[[63353.0,2.26836112],[63350.0,0.315706],[63348.0,0.2],[63346.0,0.02084889],[63339.0,0.09661666]],[[63354.0,1e-06],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.00849],[63369.0,0.5768]]]
["bitfinex","BTCUSD",1719187340908,[[63353.0,2.28236112],[63350.0,0.329706],[63348.0,0.2],[63346.0,0.02084889],[63339.0,0.09661666]],[[63354.0,1e-06],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.00849],[63369.0,0.5768]]]
["bitfinex","BTCUSD",1719187341115,[[63353.0,2.28236112],[63350.0,0.329706],[63349.0,0.02084889],[63348.0,0.2],[63339.0,0.09661666]],[[63354.0,1e-06],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.00849],[63369.0,0.5768]]]
["bitfinex","BTCUSD",1719187341323,[[63353.0,2.28236112],[63350.0,0.329706],[63349.0,0.02084889],[63348.0,0.2],[63340.0,0.01897148]],[[63354.0,1e-06],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.00849],[63369.0,0.5768]]]
["bitfinex","BTCUSD",1719187341529,[[63353.0,2.28236112],[63350.0,0.315706],[63348.0,0.22084889],[63339.0,0.09661666],[63325.0,0.17790713]],[[63354.0,1e-06],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.00849],[63369.0,0.5768]]]
["bitfinex","BTCUSD",1719187341740,[[63353.0,2.29636112],[63350.0,0.315706],[63348.0,0.2],[63346.0,0.02084889],[63339.0,0.09661666]],[[63354.0,0.001001],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.00849],[63369.0,0.5768]]]
["bitfinex","BTCUSD",1719187342154,[[63353.0,2.28236112],[63350.0,0.315706],[63348.0,0.2],[63346.0,0.02084889],[63339.0,0.09661666]],[[63354.0,0.001001],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.00849],[63369.0,0.5768]]]
["bitfinex","BTCUSD",1719187342306,[[63353.0,2.26836112],[63350.0,0.315706],[63348.0,0.2],[63346.0,0.02084889],[63339.0,0.09661666]],[[63354.0,1e-06],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.00849],[63369.0,0.5768]]]
["bitfinex","BTCUSD",1719187342514,[[63353.0,2.28236112],[63350.0,0.315706],[63348.0,0.2],[63346.0,0.02084889],[63339.0,0.09661666]],[[63354.0,1e-06],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.00849],[63369.0,0.5768]]]
["bitfinex","BTCUSD",1719187342670,[[63353.0,2.28236112],[63350.0,0.315706],[63349.0,0.02084889],[63348.0,0.2],[63339.0,0.09661666]],[[63354.0,1e-06],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.00849],[63369.0,0.5768]]]
["bitfinex","BTCUSD",1719187342879,[[63353.0,2.26836112],[63350.0,0.315706],[63349.0,0.02084889],[63348.0,0.2],[63339.0,0.09661666]],[[63354.0,1e-06],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.00849],[63369.0,0.5768]]]
["bitfinex","BTCUSD",1719187343084,[[63353.0,2.26836112],[63350.0,0.315706],[63349.0,0.02084889],[63348.0,0.2],[63339.0,0.07764518]],[[63354.0,1e-06],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.00849],[63369.0,0.5768]]]
["bitfinex","BTCUSD",1719187343290,[[63353.0,2.26836112],[63350.0,0.33655489],[63348.0,0.2],[63339.0,0.09661644],[63338.0,0.14706881]],[[63354.0,1e-06],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.00849],[63369.0,0.5768]]]
["bitfinex","BTCUSD",1719187343494,[[63353.0,2.28886565],[63350.0,0.315706],[63349.0,0.02084889],[63348.0,0.2],[63339.0,0.14368525]],[[63354.0,1e-06],[63355.0,0.00085],[63356.0,0.00849],[63357.0,0.00849],[63369.0,0.5768]]]
["bitfinex","BTCUSD",1719187343784,[[63356.0,1.946218],[63353.0,0.55656565],[63350.0,0.02084889],[63339.0,0.14368525],[63337.0,1.04580321]],[[63357.0,0.00849],[63369.0,0.5768],[63380.0,0.18915111],[63382.0,0.1679],[63384.0,0.10849]]]
["bitfinex","BTCUSD",1719187343935,[[63356.0,1.946218],[63353.0,0.55656565],[63339.0,0.14368525],[63337.0,1.04580321]],[[63357.0,0.00849],[63369.0,0.5768],[63380.0,0.18915111],[63382.0,0.1679],[63384.0,0.10849]]]
["bitfinex","BTCUSD",1719187343936,[[63370.0,0.01],[63366.0,0.08],[63364.0,0.2],[63358.0,0.1665],[63356.0,0.29641001]],[[63374.0,0.2458],[63375.0,0.79324476],[63380.0,0.1],[63383.0,0.19764111],[63384.0,0.00849]]]
["bitfinex","BTCUSD",1719187344135,[[63370.0,0.95157612],[63367.0,0.00315561],[63366.0,0.08],[63364.0,0.2],[63360.0,0.1665]],[[63374.0,0.2458],[63375.0,0.79324476],[63380.0,0.1],[63383.0,0.18764111],[63384.0,0.01849]]]
["bitfinex","BTCUSD",1719187344354,[[63370.0,1.26718212],[63366.0,0.08],[63364.0,0.2],[63360.0,0.1665],[63345.0,0.16604007]],[[63374.0,0.2458],[63375.0,0.79324476],[63380.0,0.1],[63383.0,0.18764111],[63384.0,0.01849]]]
["bitfinex","BTCUSD",1719187344355,[[63370.0,1.26718212],[63366.0,0.08],[63364.0,0.2],[63360.0,0.1665],[63345.0,0.16604007]],[[63374.0,0.2458],[63375.0,0.3272],[63380.0,0.1],[63383.0,0.00849],[63384.0,0.18764111]]]
["bitfinex","BTCUSD",1719187344528,[[63370.0,1.26718212],[63366.0,0.08],[63364.0,0.2],[63360.0,0.1665],[63353.0,0.81410453]],[[63374.0,0.2458],[63375.0,0.3272],[63380.0,0.1],[63383.0,0.00849],[63384.0,0.18764111]]]
["bitfinex","BTCUSD",1719187344727,[[63370.0,1.58278812],[63366.0,0.395624],[63364.0,0.2],[63360.0,0.1665],[63359.0,0.790861]],[[63374.0,0.2458],[63375.0,0.3272],[63380.0,0.1],[63383.0,0.19764111],[63384.0,0.00849]]]
["bitfinex","BTCUSD",1719187344927,[[63370.0,1.58278812],[63366.0,0.395624],[63364.0,0.2],[63360.0,0.1665],[63359.0,0.790861]],[[63374.0,0.2458],[63375.0,0.3272],[63381.0,0.17915111],[63382.0,0.11],[63383.0,0.00849]]]
["bitfinex","BTCUSD",1719187345116,[[63370.0,1.58278812],[63366.0,0.395624],[63364.0,0.2],[63360.0,0.1665],[63359.0,0.790861]],[[63374.0,0.2458],[63375.0,0.3272],[63383.0,0.00849]]]
["bitfinex","BTCUSD",1719187345117,[[63370.0,1.58278812],[63366.0,0.395624],[63364.0,0.2],[63360.0,0.1665],[63359.0,0.790861]],[[63374.0,0.2458],[63375.0,0.3272],[63380.0,0.1],[63383.0,0.19764111],[63394.0,0.157744]]]
["bitfinex","BTCUSD",1719187345344,[[63370.0,1.58978812],[63366.0,0.395624],[63364.0,0.2],[63360.0,0.1665],[63359.0,0.790861]],[[63374.0,0.2458],[63375.0,0.3272],[63380.0,0.1],[63383.0,0.19764111],[63391.0,0.1679]]]
["bitfinex","BTCUSD",1719187345756,[[63370.0,1.58278812],[63366.0,0.395624],[63364.0,0.2],[63360.0,0.1665],[63359.0,0.790861]],[[63374.0,0.2458],[63375.0,0.3272],[63380.0,0.1],[63383.0,0.19764111],[63391.0,0.1679]]]
["bitfinex","BTCUSD",1719187346191,[[63370.0,1.59378812],[63366.0,0.395624],[63364.0,0.2],[63360.0,0.1665],[63359.0,0.790861]],[[63374.0,0.2458],[63375.0,0.3272],[63380.0,0.1],[63383.0,0.19764111],[63391.0,0.1679]]]
["bitfinex","BTCUSD",1719187346396,[[63370.0,1.57278812],[63369.0,0.01],[63366.0,0.395624],[63364.0,0.2],[63360.0,0.1665]],[[63374.0,0.2458],[63375.0,0.3272],[63380.0,0.1],[63383.0,0.19764111],[63391.0,0.1679]]]
["bitfinex","BTCUSD",1719187346397,[[63370.0,1.57278812],[63369.0,0.01],[63366.0,0.395624],[63364.0,0.2],[63360.0,0.1665]],[[63374.0,0.2458],[63375.0,0.3272],[63380.0,0.1],[63381.0,0.18915111],[63383.0,0.00849]]]
["bitfinex","BTCUSD",1719187346814,[[63370.0,1.59678812],[63369.0,0.01],[63366.0,0.395624],[63364.0,0.2],[63360.0,0.1665]],[[63371.0,0.00949],[63374.0,0.2458],[63375.0,0.3272],[63380.0,0.1],[63381.0,0.18915111]]]
["bitfinex","BTCUSD",1719187347092,[[63370.0,1.60678812],[63366.0,0.395624],[63364.0,0.2],[63360.0,0.1665],[63356.0,0.14384889]],[[63371.0,0.00949],[63374.0,0.2458],[63375.0,0.3272],[63380.0,0.1],[63381.0,0.18915111]]]
["bitfinex","BTCUSD",1719187347297,[[63370.0,1.59578812],[63366.0,0.395624],[63364.0,0.2],[63360.0,0.1665],[63356.0,0.14384889]],[[63371.0,0.00849],[63374.0,0.2458],[63375.0,0.3272],[63380.0,0.1],[63381.0,0.18915111]]]
["bitfinex","BTCUSD",1719187347493,[[63370.0,1.59578812],[63366.0,0.395624],[63364.0,0.2],[63360.0,0.1665],[63356.0,0.14384889]],[[63371.0,0.00849],[63374.0,0.2458],[63375.0,0.3272],[63380.0,0.1],[63386.0,0.17915111]]]
["bitfinex","BTCUSD",1719187347702,[[63370.0,1.60978812],[63366.0,0.395624],[63364.0,0.2],[63360.0,0.20844939],[63356.0,0.123]],[[63371.0,0.00949],[63379.0,0.2509],[63380.0,0.4107],[63384.0,0.18764111],[63385.0,0.01]]]
["bitfinex","BTCUSD",1719187347905,[[63370.0,1.60978812],[63366.0,0.395624],[63364.0,0.2],[63360.0,0.1876005],[63356.0,0.14384889]],[[63371.0,0.00949],[63379.0,0.2509],[63380.0,0.4107],[63384.0,0.18764111],[63385.0,0.01]]]
["bitfinex","BTCUSD",1719187348304,[[63370.0,1.60978812],[63366.0,0.395624],[63364.0,0.2],[63360.0,0.1876005],[63358.0,0.02084889]],[[63371.0,0.00949],[63379.0,0.2509],[63380.0,0.4107],[63384.0,0.18764111],[63385.0,0.01]]]
["bitfinex","BTCUSD",1719187348305,[[63370.0,1.60978812],[63366.0,0.395624],[63364.0,0.2],[63360.0,0.1876005],[63358.0,0.02084889]],[[63371.0,0.00949],[63379.0,0.2509],[63380.0,0.3107],[63382.0,0.1],[63384.0,0.18764111]]]
["bitfinex","BTCUSD",1719187348510,[[63370.0,1.60978812],[63366.0,0.395624],[63364.0,0.2],[63360.0,0.20844939],[63294.0,0.27728465]],[[63371.0,0.00949],[63379.0,0.2509],[63380.0,0.4107],[63384.0,0.00849],[63387.0,0.18915111]]]
["bitfinex","BTCUSD",1719187348715,[[63370.0,1.60978812],[63366.0,0.395624],[63364.0,0.2],[63360.0,0.20844939],[63354.0,0.1341]],[[63371.0,0.00949],[63379.0,0.2509],[63380.0,0.4107],[63384.0,0.00849]]]
["bitfinex","BTCUSD",1719187348716,[[63370.0,1.60978812],[63366.0,0.395624],[63364.0,0.2],[63360.0,0.20844939],[63354.0,0.1341]],[[63371.0,0.00949],[63379.0,0.2509],[63380.0,0.4107],[63384.0,0.00849],[63386.0,0.1341]]]
["bitfinex","BTCUSD",1719187349118,[[63370.0,1.60978812],[63366.0,0.395624],[63364.0,0.2],[63360.0,0.20844939],[63354.0,0.1341]],[[63371.0,0.00949],[63379.0,0.3509],[63380.0,0.3107],[63384.0,0.00849],[63386.0,0.1341]]]
["bitfinex","BTCUSD",1719187349416,[[63370.0,1.60978812],[63366.0,0.395624],[63364.0,0.2],[63360.0,0.20844939],[63354.0,0.21174518]],[[63371.0,0.00949],[63379.0,0.3509],[63380.0,0.3107],[63384.0,0.00849],[63386.0,0.1341]]]
["bitfinex","BTCUSD",1719187349594,[[63370.0,1.60978812],[63366.0,0.395624],[63364.0,0.2],[63362.0,0.02084889],[63360.0,0.1876005]],[[63371.0,0.00949],[63379.0,0.3509],[63380.0,0.3107],[63384.0,0.00849],[63386.0,0.1341]]]
["bitfinex","BTCUSD",1719187349801,[[63370.0,1.60978812],[63366.0,0.395624],[63364.0,0.2],[63360.0,0.1876005],[63356.0,0.14384889]],[[63371.0,0.00949],[63379.0,0.3509],[63380.0,0.3107],[63382.0,0.17915111],[63383.0,0.01849]]]
["bitfinex","BTCUSD",1719187349997,[[63370.0,1.60978812],[63366.0,0.395624],[63364.0,0.2],[63360.0,0.1876005],[63356.0,0.14384889]],[[63371.0,0.00949],[63379.0,0.3509],[63380.0,0.3107],[63383.0,0.00849],[63388.0,0.28915111]]]
["bitfinex","BTCUSD",1719187350201,[[63370.0,1.60978812],[63366.0,0.395624],[63364.0,0.2],[63360.0,0.1876005],[63356.0,0.14384889]],[[63371.0,0.00949],[63379.0,0.3509],[63380.0,0.3107],[63383.0,0.00849],[63384.0,0.18764111]]]
["bitfinex","BTCUSD",1719187350440,[[63370.0,1.60978812],[63366.0,0.395624],[63364.0,0.2],[63360.0,0.1876005],[63356.0,0.14384889]],[[63371.0,0.00949],[63379.0,0.3509],[63380.0,0.3107],[63382.0,0.17915111],[63383.0,0.01849]]]
["bitfinex","BTCUSD",1719187350641,[[63370.0,1.60978812],[63366.0,0.395624],[63364.0,0.2],[63360.0,0.1876005],[63356.0,0.14384889]],[[63371.0,0.00949],[63379.0,0.3509],[63380.0,0.3107],[63383.0,0.00849],[63384.0,0.18764111]]]
["bitfinex","BTCUSD",1719187351020,[[63370.0,1.59578812],[63366.0,0.395624],[63364.0,0.2],[63360.0,0.1876005],[63356.0,0.14384889]],[[63371.0,0.00849],[63379.0,0.3509],[63380.0,0.3107],[63383.0,0.00849],[63384.0,0.00849]]]
["bitfinex","BTCUSD",1719187351179,[[63370.0,1.60978812],[63366.0,0.395624],[63364.0,0.2],[63360.0,0.1876005],[63356.0,0.14384889]],[[63371.0,0.00949],[63379.0,0.3509],[63380.0,0.3107],[63383.0,0.00849],[63384.0,0.00849]]]
["bitfinex","BTCUSD",1719187351385,[[63370.0,1.60978812],[63366.0,0.395624],[63364.0,0.2],[63360.0,0.1876005],[63356.0,0.14384889]],[[63371.0,0.00949],[63379.0,0.3509],[63380.0,0.3107],[63383.0,0.00849],[63384.0,0.18764111]]]
["bitfinex","BTCUSD",1719187351603,[[63370.0,1.59578812],[63366.0,0.395624],[63364.0,0.2],[63360.0,0.1876005],[63356.0,0.14384889]],[[63371.0,0.00949],[63379.0,0.2509],[63380.0,0.3107],[63382.0,0.1],[63383.0,0.00849]]]
["bitfinex","BTCUSD",1719187351809,[[63370.0,1.59578812],[63366.0,0.395624],[63364.0,0.2],[63360.0,0.1876005],[63356.0,0.14384889]],[[63371.0,0.00849],[63379.0,0.3509],[63380.0,0.3107],[63383.0,0.00849],[63389.0,0.1]]]
["bitfinex","BTCUSD",1719187352020,[[63370.0,1.59978812],[63369.0,0.01],[63366.0,0.395624],[63364.0,0.2],[63360.0,0.1876005]],[[63371.0,0.00949],[63379.0,0.3509],[63380.0,0.3107],[63382.0,0.17915111],[63383.0,0.01849]]]
["bitfinex","BTCUSD",1719187352286,[[63370.0,1.59978812],[63368.0,0.01],[63366.0,0.395624],[63364.0,0.2],[63360.0,0.1876005]],[[63371.0,0.00949],[63379.0,0.3509],[63380.0,0.3107],[63381.0,0.32325111],[63383.0,0.00849]]]
["bitfinex","BTCUSD",1719187352438,[[63370.0,1.59978812],[63367.0,0.01],[63366.0,0.395624],[63364.0,0.2],[63360.0,0.1876005]],[[63371.0,0.00949],[63379.0,0.2509],[63380.0,0.3107],[63381.0,0.32325111],[63382.0,0.1]]]
["bitfinex","BTCUSD",1719187352640,[[63370.0,1.58678812],[63368.0,0.01],[63366.0,0.395624],[63364.0,0.2],[63360.0,0.1876005]],[[63371.0,0.00949],[63379.0,0.3509],[63380.0,0.3107],[63381.0,0.32325111],[63396.0,0.09335316]]]
["bitfinex","BTCUSD",1719187352977,[[63370.0,1.59978812],[63367.0,0.01],[63366.0,0.395624],[63364.0,0.2],[63360.0,0.1876005]],[[63371.0,0.00949],[63379.0,0.3509],[63380.0,0.3107],[63381.0,0.1341],[63382.0,0.17915111]]]
["bitfinex","BTCUSD",1719187353231,[[63370.0,1.59978812],[63368.0,0.01],[63366.0,0.395624],[63364.0,0.2],[63360.0,0.1876005]],[[63371.0,0.00949],[63379.0,0.3509],[63380.0,0.3107],[63381.0,0.1341],[63383.0,0.00849]]]
["bitfinex","BTCUSD",1719187353393,[[63370.0,1.57278812],[63368.0,0.01],[63366.0,0.395624],[63364.0,0.2],[63360.0,0.1876005]],[[63371.0,0.00849],[63379.0,0.3509],[63380.0,0.3107],[63381.0,0.1341],[63383.0,0.00849]]]
["bitfinex","BTCUSD",1719187353594,[[63370.0,1.58678812],[63368.0,0.01],[63366.0,0.395624],[63364.0,0.2],[63360.0,0.1876005]],[[63371.0,0.00849],[63379.0,0.3509],[63380.0,0.3107],[63381.0,0.1341],[63383.0,0.00849]]]
["bitfinex","BTCUSD",1719187353796,[[63370.0,1.60078812],[63368.0,0.01],[63366.0,0.395624],[63364.0,0.2],[63360.0,0.1876005]],[[63371.0,0.00849],[63379.0,0.3509],[63380.0,0.3107],[63381.0,0.1341],[63383.0,0.00849]]]
["bitfinex","BTCUSD",1719187353973,[[63370.0,1.58678812],[63368.0,0.01],[63366.0,0.395624],[63364.0,0.2],[63360.0,0.1876005]],[[63371.0,0.00849],[63379.0,0.3509],[63380.0,0.3107],[63381.0,0.1341],[63383.0,0.00849]]]
["bitfinex","BTCUSD",1719187354963,[[63370.0,1.58678812],[63368.0,0.01],[63366.0,0.395624],[63364.0,0.2],[63360.0,0.1876005]],[[63371.0,0.00849],[63379.0,0.3509],[63380.0,0.3107],[63381.0,0.1341],[63382.0,0.17915111]]]
["bitfinex","BTCUSD",1719187355211,[[63370.0,1.57278812],[63368.0,0.01],[63366.0,0.395624],[63364.0,0.2],[63360.0,0.1876005]],[[63371.0,0.00849],[63379.0,0.3509],[63380.0,0.3107],[63381.0,0.32325111],[63383.0,0.00849]]]
["bitfinex","BTCUSD",1719187355416,[[63370.0,1.58678812],[63368.0,0.01],[63366.0,0.395624],[63364.0,0.2],[63360.0,0.1876005]],[[63371.0,0.00849],[63379.0,0.3509],[63380.0,0.3107],[63381.0,0.1341],[63382.0,0.17915111]]]
["bitfinex","BTCUSD",1719187355756,[[63370.0,1.57278812],[63366.0,0.09],[63364.0,0.2],[63360.0,0.1876005],[63354.0,0.315685]],[[63371.0,0.00849],[63379.0,0.3509],[63380.0,0.3107],[63381.0,0.1341]]]
["bitfinex","BTCUSD",1719187355757,[[63370.0,1.57278812],[63366.0,0.09],[63364.0,0.2],[63360.0,0.1876005],[63354.0,0.315685]],[[63371.0,0.00849],[63379.0,0.3509],[63380.0,0.49985111],[63381.0,0.1341],[63383.0,0.00849]]]
["bitfinex","BTCUSD",1719187355926,[[63370.0,1.57278812],[63368.0,0.01],[63366.0,0.08],[63364.0,0.2],[63360.0,0.1876005]],[[63371.0,0.00849],[63379.0,0.3509],[63380.0,0.3107],[63381.0,0.1341],[63382.0,0.17915111]]]
["bitfinex","BTCUSD",1719187356128,[[63370.0,1.58678812],[63368.0,0.01],[63366.0,0.08],[63364.0,0.2],[63360.0,0.1876005]],[[63371.0,0.00849],[63379.0,0.3509],[63380.0,0.3107],[63381.0,0.1341],[63382.0,0.17915111]]]
["bitfinex","BTCUSD",1719187356304,[[63370.0,1.57278812],[63368.0,0.01],[63366.0,0.08],[63364.0,0.2],[63360.0,0.1876005]],[[63371.0,0.00849],[63379.0,0.3509],[63380.0,0.3107],[63381.0,0.1341],[63382.0,0.17915111]]]
["bitfinex","BTCUSD",1719187356514,[[63370.0,1.58278812],[63366.0,0.08],[63364.0,0.2],[63360.0,0.1876005],[63356.0,0.14384889]],[[63371.0,0.00849],[63379.0,0.3509],[63380.0,0.3107],[63381.0,0.1341],[63383.0,0.18764111]]]
["bitfinex","BTCUSD",1719187356711,[[63370.0,1.59678812],[63366.0,0.08],[63364.0,0.2],[63360.0,0.1876005],[63356.0,0.14384889]],[[63371.0,0.00849],[63379.0,0.3509],[63380.0,0.3107],[63381.0,0.1341],[63382.0,0.17915111]]]
["bitfinex","BTCUSD",1719187356877,[[63370.0,1.59678812],[63366.0,0.08],[63364.0,0.2],[63360.0,0.1876005],[63356.0,0.14384889]],[[63371.0,0.00849],[63379.0,0.3509],[63380.0,0.3107],[63381.0,0.1341],[63383.0,0.18764111]]]
["bitfinex","BTCUSD",1719187357077,[[63370.0,1.58678812],[63366.0,0.09],[63364.0,0.2],[63360.0,0.1876005],[63356.0,0.123]],[[63371.0,0.00849],[63377.0,0.19785801],[63379.0,0.3509],[63380.0,0.3107],[63381.0,0.1341]]]
["bitfinex","BTCUSD",1719187357286,[[63370.0,1.60078812],[63367.0,0.01],[63366.0,0.08],[63364.0,0.2],[63360.0,0.1876005]],[[63371.0,0.00849],[63377.0,0.19785801],[63379.0,0.3509],[63381.0,0.1341]]]
["bitfinex","BTCUSD",1719187357287,[[63370.0,1.60078812],[63367.0,0.01],[63366.0,0.08],[63364.0,0.2],[63360.0,0.1876005]],[[63371.0,0.57589],[63377.0,0.0087069],[63379.0,0.1],[63381.0,0.1341],[63382.0,0.18915111]]]
["bitfinex","BTCUSD",1719187357495,[[63370.0,1.58678812],[63368.0,0.01],[63366.0,0.08],[63364.0,0.2],[63360.0,0.1876005]],[[63371.0,0.57589],[63377.0,0.0087069],[63379.0,0.1],[63380.0,0.18915111],[63381.0,0.1341]]]
["bitfinex","BTCUSD",1719187357768,[[63370.0,1.58678812],[63368.0,0.01],[63366.0,0.08],[63364.0,0.2],[63360.0,0.1876005]],[[63371.0,0.57589],[63377.0,0.0087069],[63379.0,0.1],[63381.0,0.32325111],[63393.0,1.05256439]]]
["bitfinex","BTCUSD",1719187357893,[[63370.0,1.60078812],[63368.0,0.01],[63366.0,0.08],[63364.0,0.2],[63360.0,0.1876005]],[[63371.0,0.57589],[63377.0,0.0087069],[63379.0,0.1],[63381.0,0.32325111],[63393.0,1.05256439]]]
["bitfinex","BTCUSD",1719187358120,[[63370.0,1.61078812],[63366.0,0.08],[63364.0,0.2],[63360.0,0.1876005],[63355.0,0.02084889]],[[63371.0,0.57589],[63377.0,0.0087069],[63379.0,0.1],[63381.0,0.1341],[63382.0,0.17915111]]]
["bitfinex","BTCUSD",1719187358324,[[63370.0,1.59678812],[63366.0,0.395622],[63364.0,0.2],[63361.0,0.07764518],[63360.0,0.1876005]],[[63371.0,0.00849],[63377.0,0.2591069],[63378.0,0.3254],[63379.0,0.1],[63383.0,0.00849]]]
["bitfinex","BTCUSD",1719187358519,[[63370.0,1.59678812],[63366.0,0.395622],[63364.0,0.2],[63360.0,0.1876005],[63353.0,0.9277]],[[63371.0,0.00849],[63377.0,0.2591069],[63378.0,0.3254],[63379.0,0.1],[63383.0,0.00849]]]
["bitfinex","BTCUSD",1719187358726,[[63370.0,1.59678812],[63366.0,0.395622],[63364.0,0.2],[63360.0,0.1876005],[63356.0,0.123]],[[63371.0,0.00849],[63377.0,0.2591069],[63378.0,0.3254],[63379.0,0.1],[63383.0,0.00849]]]
["bitfinex","BTCUSD",1719187358929,[[63370.0,1.61078812],[63366.0,0.395622],[63364.0,0.2],[63360.0,0.1876005],[63356.0,0.123]],[[63371.0,0.00849],[63377.0,0.2591069],[63378.0,0.3254],[63379.0,0.1],[63383.0,0.00849]]]
["bitfinex","BTCUSD",1719187359559,[[63370.0,1.61078812],[63366.0,0.395622],[63364.0,0.2],[63360.0,0.1876005],[63356.0,0.123]],[[63371.0,0.00849],[63377.0,0.2591069],[63378.0,0.3254],[63379.0,0.1],[63380.0,0.18915111]]]
["bitfinex","BTCUSD",1719187359757,[[63370.0,1.59678812],[63366.0,0.395622],[63364.0,0.2],[63360.0,0.1876005],[63356.0,0.123]],[[63371.0,0.00849],[63377.0,0.2591069],[63378.0,0.3254],[63379.0,0.1],[63380.0,0.18915111]]]
["bitfinex","BTCUSD",1719187360672,[[63370.0,1.60078812],[63366.0,0.09],[63364.0,0.2],[63360.0,0.1876005],[63356.0,0.123]],[[63371.0,0.00849],[63377.0,0.2591069],[63378.0,0.3254],[63379.0,0.1],[63380.0,0.18915111]]]
["bitfinex","BTCUSD",1719187360904,[[63370.0,0.96957612],[63364.0,0.01],[63362.0,0.08],[63360.0,0.0211005],[63357.0,0.2]],[[63371.0,0.00849],[63377.0,0.2591069],[63379.0,0.1],[63380.0,0.18915111]]]
["bitfinex","BTCUSD",1719187360905,[[63370.0,0.96957612],[63364.0,0.01],[63362.0,0.08],[63360.0,0.0211005],[63357.0,0.2]],[[63371.0,0.58829],[63374.0,0.18915111],[63375.0,0.1341],[63377.0,0.08635208],[63379.0,0.1]]]
["bitfinex","BTCUSD",1719187361122,[[63370.0,0.95557612],[63362.0,0.08],[63361.0,0.01],[63360.0,0.0211005],[63357.0,0.2]],[[63371.0,0.58829],[63375.0,0.32325111],[63377.0,0.08635208],[63379.0,0.1],[63382.0,0.157774]]]
["bitfinex","BTCUSD",1719187361329,[[63370.0,0.96957612],[63368.0,0.315615],[63362.0,0.08],[63361.0,0.01],[63360.0,0.0211005]],[[63371.0,0.58829],[63372.0,0.18915111],[63375.0,0.1341],[63377.0,0.08635208],[63379.0,0.1]]]
["bitfinex","BTCUSD",1719187361533,[[63370.0,0.96957612],[63368.0,0.315615],[63362.0,0.08],[63361.0,0.01],[63360.0,0.0211005]],[[63371.0,0.824807],[63375.0,0.1341],[63377.0,0.08635208],[63378.0,0.1],[63380.0,0.257778]]]
["bitfinex","BTCUSD",1719187361785,[[63370.0,0.96957612],[63368.0,0.315615],[63362.0,0.08],[63361.0,0.01],[63360.0,0.0211005]],[[63371.0,0.63565589],[63374.0,0.18915111],[63375.0,0.1341],[63377.0,0.08635208],[63378.0,0.1]]]
["bitfinex","BTCUSD",1719187362197,[[63370.0,0.96957612],[63368.0,0.315615],[63362.0,0.08],[63361.0,0.01],[63360.0,0.0211005]],[[63371.0,0.824807],[63375.0,0.1341],[63377.0,0.08635208],[63378.0,0.1],[63380.0,0.257778]]]
["bitfinex","BTCUSD",1719187362594,[[63370.0,0.96957612],[63368.0,0.315615],[63362.0,0.08],[63361.0,0.01],[63360.0,0.0211005]],[[63371.0,0.824807],[63375.0,0.1341],[63377.0,0.0087069],[63378.0,0.1],[63380.0,0.257778]]]
["bitfinex","BTCUSD",1719187363027,[[63370.0,0.96957612],[63368.0,0.315615],[63362.0,0.08],[63361.0,0.01],[63360.0,0.0211005]],[[63371.0,0.63565589],[63372.0,0.18915111],[63375.0,0.1341],[63377.0,0.0087069],[63378.0,0.1]]]
["bitfinex","BTCUSD",1719187363231,[[63370.0,0.96957612],[63368.0,0.315615],[63362.0,0.08],[63361.0,0.01],[63360.0,0.0211005]],[[63371.0,0.63565589],[63373.0,0.17915111],[63374.0,0.01],[63375.0,0.1341],[63377.0,0.0087069]]]
["bitfinex","BTCUSD",1719187363437,[[63370.0,1.28518212],[63364.0,0.395633],[63361.0,0.01],[63360.0,0.0211005],[63359.0,0.957361]],[[63371.0,0.63565589],[63373.0,0.17915111],[63374.0,0.01],[63375.0,0.1341],[63377.0,0.0087069]]]
["bitfinex","BTCUSD",1719187364050,[[63370.0,1.28518212],[63364.0,0.395633],[63361.0,0.01],[63360.0,0.0211005],[63359.0,0.957361]],[[63371.0,0.58829],[63373.0,0.17915111],[63374.0,0.01],[63375.0,0.1341],[63377.0,0.0087069]]]
["bitfinex","BTCUSD",1719187364260,[[63370.0,1.28518212],[63364.0,0.395633],[63361.0,0.01],[63360.0,0.0211005],[63359.0,0.957361]],[[63371.0,0.63542499],[63375.0,0.1341],[63377.0,0.19785801],[63387.0,0.43221645],[63393.0,0.25002854]]]
["bitfinex","BTCUSD",1719187364470,[[63370.0,0.96957612],[63369.0,0.315607],[63364.0,0.08],[63361.0,0.01],[63360.0,0.0211005]],[[63371.0,0.8245761],[63375.0,0.1341],[63377.0,0.0087069],[63383.0,0.24627527],[63385.0,0.50888836]]]
["bitfinex","BTCUSD",1719187364676,[[63370.0,0.96957612],[63364.0,0.08],[63361.0,0.01],[63360.0,0.0211005],[63355.0,0.315677]],[[63371.0,0.63558889],[63375.0,0.31325111],[63376.0,0.01],[63377.0,0.0087069],[63383.0,0.07850427]]]
["bitfinex","BTCUSD",1719187364853,[[63370.0,1.28518212],[63364.0,0.08],[63361.0,0.01],[63360.0,0.0211005],[63355.0,0.315677]],[[63371.0,0.63558889],[63375.0,0.31325111],[63376.0,0.01],[63377.0,0.0087069],[63383.0,0.07850427]]]
["bitfinex","BTCUSD",1719187365066,[[63370.0,1.28518212],[63364.0,0.08],[63361.0,0.01],[63360.0,0.0211005],[63355.0,0.315677]],[[63371.0,0.63558889],[63375.0,0.1341],[63376.0,0.18915111],[63377.0,0.0087069],[63383.0,0.07850427]]]
["bitfinex","BTCUSD",1719187365211,[[63370.0,1.28518212],[63364.0,0.08],[63361.0,0.01],[63360.0,0.0211005],[63355.0,0.315677]],[[63371.0,0.63558889],[63375.0,0.1341],[63376.0,0.18915111],[63377.0,0.0087069],[63382.0,0.04667618]]]
["bitfinex","BTCUSD",1719187365634,[[63370.0,1.28518212],[63364.0,0.09],[63360.0,0.0211005],[63355.0,0.315677],[63349.0,0.04963938]],[[63371.0,0.63558889],[63375.0,0.1341],[63377.0,0.0087069],[63378.0,0.28915111],[63382.0,0.04667618]]]
["bitfinex","BTCUSD",1719187365838,[[63370.0,1.28518212],[63367.0,0.01],[63364.0,0.395632],[63360.0,0.3876005],[63359.0,0.790861]],[[63371.0,0.05578889],[63374.0,0.5802],[63377.0,0.0087069],[63378.0,0.1],[63379.0,0.18915111]]]
["bitfinex","BTCUSD",1719187366039,[[63370.0,1.29518212],[63365.0,0.1665],[63364.0,0.395632],[63361.0,0.07764518],[63360.0,0.2211005]],[[63371.0,0.00849],[63377.0,0.0087069],[63378.0,0.6802],[63380.0,0.32325111],[63384.0,0.00849]]]
["bitfinex","BTCUSD",1719187366243,[[63370.0,1.60078812],[63368.0,0.01],[63365.0,0.1665],[63364.0,0.395632],[63360.0,0.2211005]],[[63371.0,0.00849],[63377.0,0.0087069],[63378.0,0.6802],[63380.0,0.32325111],[63384.0,0.00849]]]
["bitfinex","BTCUSD",1719187366457,[[63377.0,1.104498],[63371.0,0.09],[63370.0,0.49616712],[63365.0,0.3817],[63364.0,0.315632]],[[63378.0,0.46547409],[63380.0,0.32325111],[63384.0,0.00849],[63391.0,0.1],[63392.0,0.19433563]]]
["bitfinex","BTCUSD",1719187366656,[[63377.0,1.25705912],[63371.0,0.09],[63370.0,0.343606],[63366.0,0.4752],[63365.0,0.3817]],[[63378.0,0.50756596],[63380.0,0.31325111],[63381.0,0.01],[63384.0,0.00849],[63387.0,0.04667618]]]
["bitfinex","BTCUSD",1719187366865,[[63377.0,1.25705912],[63371.0,0.09],[63370.0,0.329606],[63366.0,0.4752],[63365.0,0.3817]],[[63378.0,0.50756596],[63380.0,0.18915111],[63384.0,0.00849],[63387.0,0.04667618],[63393.0,0.267746]]]
["bitfinex","BTCUSD",1719187367104,[[63377.0,1.25705912],[63371.0,0.09],[63370.0,0.315606],[63366.0,0.4752],[63365.0,0.3817]],[[63378.0,0.50756502],[63380.0,0.18915111],[63383.0,0.14259],[63384.0,0.00849],[63389.0,0.0466918]]]
["bitfinex","BTCUSD",1719187367325,[[63377.0,1.25705912],[63371.0,0.09],[63370.0,0.343606],[63366.0,0.4752],[63365.0,0.3817]],[[63378.0,0.50756502],[63380.0,0.18915111],[63383.0,0.14259],[63384.0,0.00849],[63389.0,0.0466918]]]
["bitfinex","BTCUSD",1719187367880,[[63377.0,1.25705912],[63371.0,0.09],[63370.0,0.329606],[63366.0,0.4752],[63365.0,0.3817]],[[63378.0,0.50756502],[63380.0,0.18915111],[63383.0,0.14259],[63384.0,0.00849],[63389.0,0.0466918]]]
["bitfinex","BTCUSD",1719187368110,[[63377.0,1.27005912],[63371.0,0.09],[63370.0,0.329606],[63366.0,0.4752],[63365.0,0.3817]],[[63378.0,0.50756502],[63380.0,0.18915111],[63383.0,0.14259],[63384.0,0.00849],[63389.0,0.0466918]]]
["bitfinex","BTCUSD",1719187368307,[[63377.0,1.27005912],[63371.0,0.08],[63370.0,0.329606],[63369.0,0.01],[63366.0,0.4752]],[[63378.0,0.50756502],[63380.0,0.18915111],[63383.0,0.14259],[63384.0,0.00849],[63389.0,0.0466918]]]
["bitfinex","BTCUSD",1719187369226,[[63377.0,1.27005912],[63371.0,0.09],[63370.0,0.315606],[63366.0,0.4752],[63356.0,0.12084889]],[[63378.0,0.50756502],[63380.0,0.18915111],[63383.0,0.14259],[63384.0,0.00849],[63389.0,0.0466918]]]
["bitfinex","BTCUSD",1719187369468,[[63377.0,1.27005912],[63371.0,0.09],[63370.0,0.315606],[63368.0,0.063208],[63366.0,0.4752]],[[63378.0,0.50756502],[63380.0,0.18915111],[63383.0,0.14259],[63384.0,0.00849],[63389.0,0.0466918]]]
["bitfinex","BTCUSD",1719187369681,[[63377.0,1.27905912],[63371.0,0.09],[63370.0,0.315606],[63368.0,0.063208],[63366.0,0.4752]],[[63378.0,0.50756502],[63380.0,0.18915111],[63383.0,0.14259],[63384.0,0.00849],[63389.0,0.0466918]]]
["bitfinex","BTCUSD",1719187369888,[[63377.0,1.25705912],[63371.0,0.08],[63370.0,0.315606],[63368.0,0.073208],[63366.0,0.4752]],[[63378.0,0.50756502],[63380.0,0.18915111],[63383.0,0.14259],[63384.0,0.00849],[63389.0,0.0466918]]]
["bitfinex","BTCUSD",1719187370213,[[63377.0,1.25705912],[63371.0,0.08],[63370.0,0.315606],[63368.0,0.073208],[63366.0,0.4752]],[[63378.0,0.40694916],[63379.0,0.1],[63380.0,0.18915111],[63383.0,0.14259],[63384.0,0.00849]]]
["bitfinex","BTCUSD",1719187370419,[[63377.0,1.28105912],[63371.0,0.09],[63370.0,0.315606],[63368.0,0.063208],[63366.0,0.4752]],[[63378.0,0.50694916],[63380.0,0.18915111],[63383.0,0.14259],[63384.0,0.00849],[63388.0,0.04669418]]]
["bitfinex","BTCUSD",1719187370655,[[63377.0,1.27105912],[63371.0,0.09],[63370.0,0.315606],[63368.0,0.063208],[63366.0,0.4752]],[[63378.0,0.50694916],[63380.0,0.18915111],[63383.0,0.14259],[63384.0,0.00849],[63388.0,0.04669418]]]
["bitfinex","BTCUSD",1719187370865,[[63377.0,1.25705912],[63371.0,0.09],[63370.0,0.315606],[63368.0,0.063208],[63366.0,0.4752]],[[63378.0,0.50694916],[63380.0,0.18915111],[63383.0,0.14259],[63384.0,0.00849],[63388.0,0.04669418]]]
["bitfinex","BTCUSD",1719187371082,[[63377.0,1.25705912],[63371.0,0.09],[63370.0,0.315606],[63368.0,0.063208],[63366.0,0.4752]],[[63378.0,0.50694916],[63380.0,0.18915111],[63383.0,0.14259],[63384.0,0.00849],[63389.0,0.04669418]]]
["bitfinex","BTCUSD",1719187371299,[[63377.0,1.27105912],[63374.0,0.01],[63371.0,0.08],[63370.0,0.315606],[63368.0,0.063208]],[[63378.0,0.50694916],[63380.0,0.18915111],[63383.0,0.14259],[63384.0,0.00849],[63389.0,0.04669418]]]
["bitfinex","BTCUSD",1719187371512,[[63377.0,1.27105912],[63374.0,0.01],[63371.0,0.08],[63370.0,0.315606],[63368.0,0.063208]],[[63378.0,0.50694916],[63380.0,0.18915111],[63383.0,0.14259],[63384.0,0.00849],[63388.0,0.04669418]]]
["bitfinex","BTCUSD",1719187371845,[[63377.0,1.25705912],[63374.0,0.01],[63371.0,0.08],[63370.0,0.315606],[63368.0,0.063208]],[[63378.0,0.50694916],[63380.0,0.18915111],[63383.0,0.14259],[63384.0,0.00849],[63388.0,0.04669418]]]
["bitfinex","BTCUSD",1719187372042,[[63377.0,1.25705912],[63371.0,0.08],[63370.0,0.315606],[63368.0,0.073208],[63352.0,0.02084889]],[[63378.0,0.50694916],[63380.0,0.18915111],[63383.0,0.14259],[63384.0,0.00849],[63388.0,0.04669418]]]
["bitfinex","BTCUSD",1719187372276,[[63377.0,1.26705912],[63371.0,0.08],[63370.0,0.315606],[63368.0,0.073208],[63352.0,0.02084889]],[[63378.0,0.50694916],[63380.0,0.18915111],[63383.0,0.14259],[63384.0,0.00849]]]
["bitfinex","BTCUSD",1719187372277,[[63377.0,1.26705912],[63371.0,0.08],[63370.0,0.315606],[63368.0,0.073208],[63352.0,0.02084889]],[[63378.0,0.50694916],[63380.0,0.18915111],[63383.0,0.14259],[63384.0,0.00849],[63387.0,0.04669418]]]
["bitfinex","BTCUSD",1719187372530,[[63377.0,1.25705912],[63371.0,0.08],[63370.0,0.315606],[63368.0,0.073208],[63352.0,0.02084889]],[[63378.0,0.50694916],[63380.0,0.18915111],[63383.0,0.14259],[63384.0,0.00849],[63386.0,0.04669418]]]
["bitfinex","BTCUSD",1719187372786,[[63377.0,1.25705912],[63371.0,0.08],[63370.0,0.315606],[63368.0,0.073208],[63353.0,1.109287]],[[63378.0,0.50694916],[63380.0,0.18915111],[63383.0,0.14259],[63384.0,0.00849],[63386.0,0.04669418]]]
["bitfinex","BTCUSD",1719187373006,[[63377.0,0.95148812],[63373.0,0.315588],[63371.0,0.08],[63370.0,0.315606],[63365.0,0.1765]],[[63378.0,0.50694916],[63380.0,0.18915111],[63383.0,0.14259],[63384.0,0.00849],[63386.0,0.04669418]]]
["bitfinex","BTCUSD",1719187373246,[[63377.0,0.95548812],[63373.0,0.315588],[63370.0,0.315606],[63367.0,0.01],[63364.0,0.08]],[[63378.0,0.64114566],[63380.0,0.18915111],[63383.0,0.00849],[63384.0,0.00849],[63386.0,0.04673689]]]
["bitfinex","BTCUSD",1719187373466,[[63377.0,0.96548812],[63373.0,0.315588],[63370.0,0.315606],[63367.0,0.01],[63366.0,0.53841]],[[63378.0,0.64114566],[63380.0,0.18915111],[63383.0,0.00849],[63384.0,0.00849],[63385.0,0.04673689]]]
["bitfinex","BTCUSD",1719187373675,[[63377.0,0.96548812],[63373.0,0.315588],[63370.0,0.315606],[63367.0,0.01],[63366.0,0.53841]],[[63378.0,0.59957409],[63380.0,0.18915111],[63383.0,0.00849],[63384.0,0.00849],[63385.0,0.04675543]]]
["bitfinex","BTCUSD",1719187373847,[[63377.0,0.94148812],[63373.0,0.315588],[63370.0,0.315606],[63367.0,0.01],[63366.0,0.53841]],[[63378.0,0.64112197],[63380.0,0.18915111],[63383.0,0.00849],[63384.0,0.00849],[63385.0,0.04675543]]]
["bitfinex","BTCUSD",1719187374052,[[63377.0,0.96548812],[63373.0,0.315588],[63370.0,0.315606],[63368.0,0.01],[63366.0,0.53841]],[[63378.0,0.64112197],[63380.0,0.18915111],[63383.0,0.00849],[63384.0,0.00849],[63385.0,0.04675543]]]
["bitfinex","BTCUSD",1719187374251,[[63377.0,0.96548812],[63373.0,0.315588],[63370.0,0.315606],[63369.0,0.01],[63366.0,0.53841]],[[63378.0,0.64112197],[63380.0,0.18915111],[63383.0,0.00849],[63384.0,0.00849],[63385.0,0.04675543]]]
["bitfinex","BTCUSD",1719187374650,[[63377.0,0.96548812],[63373.0,0.315588],[63370.0,0.315606],[63369.0,0.01],[63366.0,0.53841]],[[63378.0,0.64112197],[63380.0,0.18915111],[63383.0,0.00849],[63384.0,0.05524543],[63386.0,0.07013315]]]
["bitfinex","BTCUSD",1719187375095,[[63377.0,0.95148812],[63373.0,0.315588],[63370.0,0.315606],[63368.0,0.01],[63366.0,0.53841]],[[63378.0,0.54112197],[63379.0,0.1],[63380.0,0.18915111],[63383.0,0.00849],[63384.0,0.05524543]]]
["bitfinex","BTCUSD",1719187375291,[[63377.0,0.95148812],[63373.0,0.315588],[63370.0,0.315606],[63369.0,0.01],[63366.0,0.53841]],[[63378.0,0.54112197],[63380.0,0.18915111],[63383.0,0.00849],[63384.0,0.05524543]]]
["bitfinex","BTCUSD",1719187375292,[[63377.0,0.95148812],[63373.0,0.315588],[63370.0,0.315606],[63369.0,0.01],[63366.0,0.53841]],[[63378.0,0.64112197],[63380.0,0.18915111],[63383.0,0.00849],[63384.0,0.05524543],[63387.0,0.09351087]]]
["bitfinex","BTCUSD",1719187375503,[[63377.0,0.94148812],[63373.0,0.315588],[63370.0,0.315606],[63369.0,0.01],[63366.0,0.53841]],[[63378.0,0.64112197],[63380.0,0.18915111],[63383.0,0.00849],[63384.0,0.05524543]]]
["bitfinex","BTCUSD",1719187375504,[[63377.0,0.94148812],[63373.0,0.315588],[63370.0,0.315606],[63369.0,0.01],[63366.0,0.53841]],[[63378.0,0.64112197],[63380.0,0.18915111],[63383.0,0.05524543],[63384.0,0.07862315],[63386.0,0.09351087]]]
["bitfinex","BTCUSD",1719187375729,[[63377.0,0.94148812],[63373.0,0.315588],[63370.0,0.325606],[63366.0,0.53841],[63297.0,0.27728465]],[[63378.0,0.64112197],[63380.0,0.18915111],[63383.0,0.05524543],[63384.0,0.07862315],[63386.0,0.09351087]]]
["bitfinex","BTCUSD",1719187375974,[[63377.0,0.94648812],[63373.0,0.315588],[63370.0,0.325606],[63366.0,0.53841],[63349.0,0.09964951]],[[63378.0,0.64112197],[63380.0,0.18915111],[63383.0,0.05524543],[63384.0,0.00849],[63385.0,0.07013315]]]
["bitfinex","BTCUSD",1719187376145,[[63377.0,0.94148812],[63373.0,0.315588],[63371.0,0.01],[63370.0,0.315606],[63366.0,0.53841]],[[63378.0,0.64112197],[63380.0,0.18915111],[63383.0,0.05524543],[63384.0,0.00849],[63385.0,0.07013315]]]
["bitfinex","BTCUSD",1719187376381,[[63377.0,0.94148812],[63373.0,0.315588],[63370.0,0.315606],[63366.0,0.54841],[63356.0,0.1]],[[63378.0,0.64064177],[63380.0,0.18915111],[63383.0,0.05528241],[63384.0,0.00849],[63385.0,0.07018861]]]
["bitfinex","BTCUSD",1719187376590,[[63377.0,0.95548812],[63373.0,0.315588],[63370.0,0.315606],[63366.0,0.54841],[63356.0,0.1]],[[63378.0,0.64064177],[63380.0,0.18915111],[63382.0,0.04679241],[63383.0,0.07867861],[63384.0,0.00849]]]
["bitfinex","BTCUSD",1719187376794,[[63377.0,0.95048812],[63373.0,0.315588],[63370.0,0.315606],[63366.0,0.54841],[63356.0,0.1]],[[63378.0,0.64064177],[63380.0,0.18915111],[63382.0,0.04679241],[63383.0,0.07867861],[63384.0,0.00849]]]
["bitfinex","BTCUSD",1719187376912,[[63377.0,0.94148812],[63373.0,0.315588],[63370.0,0.315606],[63366.0,0.54841],[63356.0,0.1]],[[63378.0,0.64064177],[63380.0,0.18915111],[63382.0,0.04679241],[63383.0,0.07867861],[63384.0,0.00849]]]
["bitfinex","BTCUSD",1719187377139,[[63377.0,0.94648812],[63373.0,0.315588],[63370.0,0.315606],[63366.0,0.54841],[63356.0,0.1]],[[63378.0,0.64064177],[63380.0,0.18915111],[63382.0,0.04679241],[63383.0,0.07867861],[63384.0,0.00849]]]
["bitfinex","BTCUSD",1719187377341,[[63377.0,0.95548812],[63373.0,0.315588],[63370.0,0.315606],[63366.0,0.53841],[63365.0,0.01]],[[63378.0,0.64064177],[63380.0,0.18915111],[63381.0,0.04679241],[63383.0,0.07867861],[63384.0,0.00849]]]
["bitfinex","BTCUSD",1719187377531,[[63377.0,0.95548812],[63373.0,0.315588],[63370.0,0.315606],[63366.0,0.54841],[63352.0,0.04727635]],[[63378.0,0.64064177],[63380.0,0.18915111],[63381.0,0.04679241],[63383.0,0.07867861],[63384.0,0.10207482]]]
["bitfinex","BTCUSD",1719187377741,[[63377.0,0.94648812],[63373.0,0.315588],[63370.0,0.315606],[63366.0,0.53841],[63365.0,0.01]],[[63378.0,0.64064177],[63380.0,0.18915111],[63381.0,0.04679241],[63383.0,0.07867861],[63384.0,0.10207482]]]
["bitfinex","BTCUSD",1719187378184,[[63377.0,0.95548812],[63373.0,0.315588],[63370.0,0.315606],[63366.0,0.53841],[63365.0,0.01]],[[63378.0,0.64064177],[63379.0,0.17915111],[63380.0,0.01],[63381.0,0.04679241],[63383.0,0.07867861]]]
["bitfinex","BTCUSD",1719187378383,[[63377.0,0.95548812],[63376.0,0.315575],[63371.0,0.01],[63370.0,0.315606],[63366.0,0.53841]],[[63378.0,0.64064177],[63380.0,0.23594352],[63382.0,0.07018861],[63383.0,0.00849],[63388.0,0.1]]]
["bitfinex","BTCUSD",1719187378709,[[63377.0,0.95048812],[63376.0,0.315575],[63371.0,0.01],[63370.0,0.315606],[63366.0,0.53841]],[[63378.0,0.64064177],[63380.0,0.23594352],[63382.0,0.07018861],[63383.0,0.00849],[63388.0,0.1]]]
["bitfinex","BTCUSD",1719187378710,[[63377.0,0.95048812],[63376.0,0.315575],[63371.0,0.01],[63370.0,0.315606],[63366.0,0.53841]],[[63378.0,0.64064177],[63380.0,0.23594352],[63382.0,0.07018861],[63383.0,0.00849],[63385.0,0.11698103]]]
["bitfinex","BTCUSD",1719187378914,[[63377.0,0.95048812],[63376.0,0.315575],[63370.0,0.315606],[63368.0,0.01],[63366.0,0.53841]],[[63378.0,0.64064177],[63380.0,0.23594352],[63382.0,0.07018861],[63383.0,0.00849],[63385.0,0.11698103]]]
["bitfinex","BTCUSD",1719187379091,[[63377.0,0.95548812],[63376.0,0.315575],[63370.0,0.315606],[63368.0,0.01],[63366.0,0.53841]],[[63378.0,0.64064177],[63379.0,0.04679241],[63380.0,0.18915111],[63381.0,0.07018861],[63383.0,0.10207482]]]
["bitfinex","BTCUSD",1719187379293,[[63377.0,0.95548812],[63376.0,0.315575],[63370.0,0.315606],[63369.0,0.01],[63366.0,0.53841]],[[63378.0,0.59957409],[63380.0,0.18915111],[63383.0,0.00849],[63391.0,0.315506],[63396.0,0.0303581]]]
["bitfinex","BTCUSD",1719187379479,[[63377.0,0.95548812],[63376.0,0.315575],[63370.0,0.315606],[63366.0,0.53841]],[[63378.0,0.59957409],[63380.0,0.18915111],[63383.0,0.00849],[63391.0,0.315506],[63396.0,0.0303581]]]
["bitfinex","BTCUSD",1719187379480,[[63377.0,0.94648812],[63376.0,0.315575],[63371.0,0.01],[63370.0,0.315606],[63366.0,0.53841]],[[63378.0,0.64067937],[63379.0,0.04684963],[63380.0,0.18915111],[63381.0,0.07027444],[63383.0,0.10218926]]]
["bitfinex","BTCUSD",1719187379875,[[63377.0,0.94648812],[63376.0,0.315575],[63371.0,0.01],[63370.0,0.315606],[63366.0,0.53841]],[[63378.0,0.64067937],[63379.0,0.04684963],[63380.0,0.25942555],[63382.0,0.09369926],[63383.0,0.00849]]]
["bitfinex","BTCUSD",1719187380081,[[63377.0,0.94748812],[63376.0,0.315575],[63370.0,0.315606],[63368.0,0.01],[63366.0,0.53841]],[[63378.0,0.64067937],[63380.0,0.23600074],[63381.0,0.07027444],[63383.0,0.10218926],[63384.0,0.00849]]]
["bitfinex","BTCUSD",1719187380293,[[63377.0,1.26305912],[63373.0,0.01],[63372.0,0.08],[63370.0,0.315606],[63366.0,0.53841]],[[63378.0,0.27520528],[63380.0,0.04684963],[63381.0,0.07027444],[63383.0,0.10218926],[63384.0,0.18764111]]]
["bitfinex","BTCUSD",1719187380494,[[63377.0,1.25705912],[63373.0,0.01],[63372.0,0.08],[63370.0,0.315606],[63366.0,0.53841]],[[63378.0,0.14110528],[63380.0,0.04684963],[63381.0,0.07027444],[63383.0,0.23628926],[63384.0,0.19764111]]]
["bitfinex","BTCUSD",1719187380693,[[63377.0,1.26305912],[63372.0,0.08],[63371.0,0.01],[63370.0,0.315606],[63366.0,0.53841]],[[63378.0,0.14110528],[63379.0,0.04684963],[63381.0,0.07027444],[63383.0,0.23628926],[63384.0,0.19764111]]]
["bitfinex","BTCUSD",1719187380900,[[63377.0,1.26305912],[63372.0,0.08],[63371.0,0.01],[63370.0,0.315606],[63366.0,0.53841]],[[63378.0,0.14110528],[63383.0,0.23628926],[63384.0,0.19764111]]]
["bitfinex","BTCUSD",1719187380901,[[63377.0,1.26305912],[63372.0,0.08],[63371.0,0.01],[63370.0,0.315606],[63366.0,0.53841]],[[63378.0,0.14110528],[63380.0,0.04684963],[63382.0,0.07027444],[63383.0,0.14259],[63384.0,0.29134037]]]
["bitfinex","BTCUSD",1719187381105,[[63377.0,1.26305912],[63372.0,0.08],[63371.0,0.01],[63370.0,0.315606],[63366.0,0.53841]],[[63378.0,0.14110528],[63381.0,0.04684963],[63383.0,0.21286444],[63384.0,0.29134037],[63392.0,0.24054889]]]
["bitfinex","BTCUSD",1719187381328,[[63377.0,1.25705912],[63372.0,0.08],[63371.0,0.01],[63370.0,0.315606],[63368.0,0.1665]],[[63378.0,0.14110528],[63381.0,0.04684963],[63382.0,0.25942555],[63383.0,0.14259],[63384.0,0.10218926]]]
["bitfinex","BTCUSD",1719187381528,[[63377.0,1.25705912],[63372.0,0.08],[63370.0,0.325606],[63368.0,0.1665],[63351.0,0.25243599]],[[63378.0,0.14110528],[63380.0,0.04684963],[63382.0,0.25942555],[63383.0,0.14259],[63384.0,0.10218926]]]
["bitfinex","BTCUSD",1719187381729,[[63377.0,1.25705912],[63372.0,0.08],[63371.0,0.01],[63370.0,0.315606],[63368.0,0.1665]],[[63378.0,0.14074663],[63380.0,0.04689777],[63382.0,0.07034665],[63383.0,0.00849],[63384.0,0.29143665]]]
["bitfinex","BTCUSD",1719187381908,[[63377.0,1.25905912],[63373.0,0.01],[63372.0,0.08],[63370.0,0.315606],[63368.0,0.1665]],[[63378.0,0.14074663],[63380.0,0.04689777],[63382.0,0.07034665],[63383.0,0.00849],[63384.0,0.42553665]]]
["bitfinex","BTCUSD",1719187382108,[[63378.0,0.788915],[63377.0,0.15256112],[63373.0,0.01],[63372.0,0.08],[63370.0,0.315606]],[[63379.0,0.1],[63380.0,0.04690282],[63382.0,0.07035423],[63383.0,0.00849],[63384.0,0.42554675]]]
["bitfinex","BTCUSD",1719187382342,[[63378.0,0.94147612],[63373.0,0.01],[63372.0,0.08],[63370.0,0.315606],[63346.0,0.07764518]],[[63379.0,0.14074977],[63380.0,0.04690282],[63382.0,0.07035423],[63383.0,0.00849],[63384.0,0.42554675]]]
["bitfinex","BTCUSD",1719187382529,[[63378.0,1.25704212],[63377.0,0.008],[63372.0,0.08],[63370.0,0.325606],[63358.0,0.315666]],[[63379.0,0.14074977],[63380.0,0.04690282],[63382.0,0.25950534],[63383.0,0.10229564],[63384.0,0.14259]]]
["bitfinex","BTCUSD",1719187382736,[[63378.0,1.25704212],[63377.0,0.013],[63372.0,0.08],[63370.0,0.315606],[63369.0,0.01]],[[63379.0,0.14074977],[63380.0,0.04690282],[63381.0,0.07035423],[63382.0,0.18915111],[63383.0,0.10229564]]]
["bitfinex","BTCUSD",1719187382935,[[63378.0,0.94147612],[63377.0,0.320568],[63372.0,0.08],[63370.0,0.315606],[63366.0,0.76361]],[[63379.0,0.14074977],[63380.0,0.22605393],[63381.0,0.01],[63382.0,0.07035423],[63383.0,0.10229564]]]
["bitfinex","BTCUSD",1719187383208,[[63377.0,0.320568],[63366.0,0.76361]],[[63379.0,0.14074977],[63381.0,0.01],[63382.0,0.07035423],[63383.0,0.10229564]]]
["bitfinex","BTCUSD",1719187383209,[[63377.0,0.005],[63366.0,0.53841],[63361.0,0.01],[63360.0,0.0211005],[63357.0,0.08]],[[63378.0,0.53155111],[63379.0,0.54975259],[63381.0,0.22813023],[63382.0,0.40935364],[63383.0,0.08613518]]]
["bitfinex","BTCUSD",1719187383419,[[63377.0,0.162785],[63367.0,0.01315566],[63366.0,0.4752],[63364.0,0.08],[63362.0,0.2]],[[63378.0,0.71114977],[63379.0,0.11725705],[63383.0,0.00849],[63384.0,0.14919846],[63385.0,0.1]]]
["bitfinex","BTCUSD",1719187383643,[[63377.0,0.793927],[63367.0,0.073209],[63366.0,0.4752],[63364.0,0.08],[63363.0,0.31564]],[[63378.0,0.78150989],[63380.0,0.09381223],[63382.0,0.25135705],[63383.0,0.00849],[63384.0,0.29764111]]]
["bitfinex","BTCUSD",1719187383854,[[63377.0,0.796927],[63374.0,0.315582],[63367.0,0.073209],[63366.0,0.4752],[63364.0,0.08]],[[63378.0,0.71114977],[63379.0,0.07036012],[63381.0,0.09381223],[63382.0,0.1341],[63383.0,0.12574705]]]
["bitfinex","BTCUSD",1719187384060,[[63377.0,0.008],[63366.0,0.4752],[63361.0,0.01],[63357.0,0.395669],[63355.0,0.2]],[[63378.0,0.71114977],[63379.0,0.07036012],[63382.0,0.1341],[63383.0,0.12574705]]]
["bitfinex","BTCUSD",1719187384061,[[63377.0,0.008],[63366.0,0.4752],[63361.0,0.01],[63357.0,0.395669],[63355.0,0.2]],[[63378.0,0.99411311],[63379.0,0.11725705],[63380.0,0.1],[63382.0,0.1341],[63383.0,0.00849]]]
["bitfinex","BTCUSD",1719187384269,[[63377.0,0.008],[63375.0,0.15779],[63372.0,0.315592],[63366.0,0.4752],[63361.0,0.01]],[[63378.0,0.90030088],[63380.0,0.1],[63382.0,0.1341],[63383.0,0.15919846],[63384.0,0.324029]]]
["bitfinex","BTCUSD",1719187384426,[[63377.0,0.008],[63374.0,0.315582],[63372.0,0.315592],[63366.0,0.4752],[63363.0,0.073214]],[[63378.0,0.90030088],[63382.0,0.2341],[63383.0,0.14919846],[63384.0,0.324029],[63390.0,0.01]]]
["bitfinex","BTCUSD",1719187384612,[[63377.0,0.165785],[63374.0,0.315582],[63372.0,0.315592],[63369.0,0.31561],[63366.0,0.4752]],[[63378.0,0.90073058],[63380.0,0.1],[63382.0,0.1341],[63383.0,0.30696946],[63384.0,0.324029]]]
["bitfinex","BTCUSD",1719187384810,[[63377.0,0.165785],[63374.0,0.315582],[63372.0,0.315592],[63369.0,0.31561],[63366.0,0.4752]],[[63378.0,0.90073058],[63380.0,0.1],[63382.0,0.291874],[63383.0,0.14919846],[63384.0,0.324029]]]
["bitfinex","BTCUSD",1719187385236,[[63375.0,0.157788],[63374.0,0.315582],[63372.0,0.315592],[63369.0,0.31561],[63366.0,0.4752]],[[63376.0,0.18915111],[63378.0,0.8288391],[63380.0,0.1],[63381.0,0.157776],[63382.0,0.1341]]]
["bitfinex","BTCUSD",1719187385436,[[63375.0,0.157788],[63374.0,0.315582],[63372.0,0.315592],[63369.0,0.31561],[63366.0,0.4752]],[[63376.0,0.36443058],[63377.0,0.11725963],[63378.0,0.6704],[63380.0,0.1],[63381.0,0.157776]]]
["bitfinex","BTCUSD",1719187385799,[[63370.0,0.315602],[63369.0,0.31561],[63366.0,0.4752],[63362.0,0.063214],[63358.0,0.01]],[[63376.0,0.36443058],[63378.0,0.6704]]]
["bitfinex","BTCUSD",1719187385800,[[63370.0,0.315602],[63369.0,0.31561],[63366.0,0.4752],[63362.0,0.063214],[63358.0,0.01]],[[63371.0,0.44085111],[63372.0,0.1],[63376.0,0.17527947],[63378.0,0.1],[63379.0,0.29849146]]]
["bitfinex","BTCUSD",1719187385978,[[63370.0,0.473405],[63367.0,0.31562],[63366.0,0.4752],[63358.0,0.01],[63346.0,0.315725]],[[63371.0,0.92033058],[63372.0,0.21724964],[63378.0,0.24070846],[63379.0,0.315563],[63381.0,0.01]]]
["bitfinex","BTCUSD",1719187386318,[[63370.0,0.473405],[63367.0,0.31562],[63366.0,0.4752],[63362.0,0.315645],[63358.0,0.073218]],[[63371.0,1.01411663],[63372.0,0.21724964],[63377.0,0.157786],[63378.0,0.24070846],[63379.0,0.315563]]]
["bitfinex","BTCUSD",1719187386520,[[63370.0,0.94157212],[63367.0,0.31562],[63366.0,0.4752],[63363.0,0.09],[63360.0,0.1876005]],[[63371.0,0.04117947],[63372.0,0.07034629],[63374.0,0.09379506],[63375.0,0.1],[63376.0,0.11724964]]]
["bitfinex","BTCUSD",1719187386658,[[63370.0,1.25717812],[63367.0,0.31562],[63366.0,0.4752],[63363.0,0.09],[63362.0,0.2152]],[[63371.0,0.04117947],[63372.0,0.07034629],[63374.0,0.09379506],[63375.0,0.1]]]
["bitfinex","BTCUSD",1719187386659,[[63370.0,1.25717812],[63367.0,0.31562],[63366.0,0.4752],[63363.0,0.09],[63362.0,0.2152]],[[63371.0,0.04117947],[63372.0,0.14689762],[63374.0,0.07034629],[63375.0,0.09379506],[63377.0,0.11724964]]]
["bitfinex","BTCUSD",1719187386861,[[63374.0,0.157793],[63371.0,0.315601],[63370.0,0.15256112],[63367.0,0.31562],[63366.0,0.4752]],[[63375.0,0.17034949],[63377.0,0.09379933],[63378.0,0.11724916],[63379.0,0.1341],[63383.0,0.26689]]]
["bitfinex","BTCUSD",1719187387101,[[63374.0,0.31035412],[63371.0,0.315601],[63370.0,0.014],[63367.0,0.31562],[63366.0,0.4752]],[[63375.0,0.17034949],[63377.0,0.09379933],[63379.0,0.1341],[63383.0,0.26689]]]
["bitfinex","BTCUSD",1719187387102,[[63374.0,0.31035412],[63371.0,0.315601],[63370.0,0.014],[63367.0,0.31562],[63366.0,0.4752]],[[63375.0,0.21057365],[63377.0,0.09379933],[63379.0,0.44050027],[63383.0,0.26689],[63384.0,0.33129]]]
["bitfinex","BTCUSD",1719187387415,[[63374.0,0.157793],[63370.0,0.014],[63367.0,0.31562],[63366.0,0.4752],[63363.0,0.08]],[[63375.0,0.72142416],[63376.0,0.28295044],[63377.0,0.11724916],[63379.0,0.1341],[63380.0,0.1]]]
["bitfinex","BTCUSD",1719187387603,[[63373.0,0.473385],[63370.0,0.014],[63367.0,0.31562],[63366.0,0.4752],[63363.0,0.08]],[[63375.0,0.72142416],[63379.0,0.1341],[63380.0,0.1]]]
["bitfinex","BTCUSD",1719187387604,[[63373.0,0.473385],[63370.0,0.014],[63367.0,0.31562],[63366.0,0.4752],[63363.0,0.08]],[[63374.0,0.28915111],[63375.0,0.73867332],[63379.0,0.1341],[63380.0,0.1],[63381.0,0.14069899]]]
["bitfinex","BTCUSD",1719187387778,[[63373.0,0.473385],[63367.0,0.31562],[63366.0,0.4752],[63363.0,0.08]],[[63374.0,0.28915111],[63375.0,0.73867332],[63380.0,0.1]]]
["bitfinex","BTCUSD",1719187387779,[[63373.0,0.473385],[63371.0,0.46815812],[63367.0,0.31562],[63366.0,0.4752],[63363.0,0.08]],[[63374.0,0.39078735],[63375.0,0.5812],[63380.0,0.39847383],[63386.0,0.15828168],[63387.0,0.315522]]]
["bitfinex","BTCUSD",1719187387981,[[63373.0,0.473385],[63371.0,0.46815812],[63367.0,0.31562],[63366.0,0.4752],[63363.0,0.08]],[[63374.0,0.46269277],[63375.0,0.5812],[63379.0,0.14069483],[63380.0,0.1],[63382.0,0.473326]]]
["bitfinex","BTCUSD",1719187388202,[[63373.0,0.473385],[63371.0,0.46815812],[63367.0,0.31562],[63366.0,0.4752],[63363.0,0.08]],[[63374.0,0.57994741],[63375.0,0.5812],[63380.0,0.24069483],[63381.0,0.157776],[63382.0,0.315551]]]
["bitfinex","BTCUSD",1719187388397,[[63373.0,0.473385],[63371.0,0.46815812],[63367.0,0.31562],[63366.0,0.4752],[63363.0,0.08]],[[63374.0,0.46269277],[63375.0,0.69845464],[63380.0,0.1],[63381.0,0.29847083],[63382.0,0.315551]]]
["bitfinex","BTCUSD",1719187388596,[[63373.0,0.473385],[63371.0,0.46815812],[63370.0,0.014],[63367.0,0.31562],[63366.0,0.4752]],[[63374.0,0.46269277],[63375.0,0.69845464],[63380.0,0.1],[63381.0,0.29847083],[63382.0,0.315551]]]
["bitfinex","BTCUSD",1719187388805,[[63371.0,0.1578],[63370.0,0.329603],[63367.0,0.31562],[63366.0,0.4752],[63365.0,0.31563]],[[63372.0,0.53535111],[63374.0,0.2907963],[63375.0,0.3228],[63377.0,0.257786],[63380.0,0.46625483]]]
["bitfinex","BTCUSD",1719187389008,[[63366.0,0.4752],[63353.0,1.0888],[63352.0,0.01],[63344.0,0.17],[63343.0,0.315737]],[[63367.0,0.50085111],[63372.0,0.48564166],[63374.0,0.449687],[63377.0,0.14069483],[63379.0,0.07764518]]]
["bitfinex","BTCUSD",1719187389210,[[63366.0,0.633013],[63353.0,0.8736],[63352.0,0.01],[63349.0,0.2152],[63348.0,0.1]],[[63367.0,0.50085111],[63372.0,0.48564166],[63374.0,0.449687],[63377.0,0.14069483],[63379.0,0.07764518]]]
["bitfinex","BTCUSD",1719187389211,[[63366.0,0.633013],[63353.0,0.8736],[63352.0,0.01],[63349.0,0.2152],[63348.0,0.1]],[[63367.0,0.98593799],[63369.0,0.09379363],[63370.0,0.1],[63371.0,0.11724204],[63372.0,0.257798]]]
["bitfinex","BTCUSD",1719187389388,[[63366.0,0.633013],[63364.0,0.315636],[63361.0,0.315647],[63353.0,0.8736],[63352.0,0.01]],[[63367.0,0.91559277],[63368.0,0.09379363],[63370.0,0.21724204],[63371.0,0.157801],[63372.0,0.1]]]
["bitfinex","BTCUSD",1719187389576,[[63351.0,0.4752],[63346.0,0.2952],[63345.0,0.7936],[63343.0,0.325737],[63341.0,1.29858881]],[[63359.0,0.75265111],[63362.0,0.1],[63367.0,0.36733529],[63370.0,0.12724204],[63373.0,0.01]]]
["bitfinex","BTCUSD",1719187389774,[[63358.0,0.37361212],[63355.0,0.315677],[63351.0,0.4752],[63349.0,0.02090877],[63346.0,0.08]],[[63359.0,1.07320879],[63360.0,0.07032971],[63362.0,0.09379363],[63364.0,0.11724204],[63366.0,0.157814]]]
["bitfinex","BTCUSD",1719187389977,[[63358.0,0.68927512],[63355.0,0.315677],[63351.0,0.4752],[63346.0,0.08],[63333.0,0.000935]],[[63359.0,1.08665203],[63360.0,0.10379363],[63362.0,0.11724204],[63368.0,0.29850483],[63371.0,0.315603]]]
["bitfinex","BTCUSD",1719187390187,[[63358.0,0.68927512],[63355.0,0.315677],[63353.0,0.315689],[63351.0,0.4752],[63346.0,0.08]],[[63359.0,1.01632232],[63360.0,0.08028939],[63362.0,0.09379363],[63364.0,0.11724204],[63368.0,0.15781]]]
["bitfinex","BTCUSD",1719187390388,[[63358.0,1.00494112],[63353.0,0.315689],[63351.0,0.4752],[63346.0,0.08],[63331.0,0.36315212]],[[63359.0,1.07318158],[63360.0,0.07028939],[63362.0,0.09379363],[63364.0,0.11724204],[63368.0,0.15781]]]
["bitfinex","BTCUSD",1719187390584,[[63358.0,0.536714],[63355.0,0.315676],[63353.0,0.315689],[63351.0,0.4752],[63346.0,0.08]],[[63359.0,1.07318158],[63362.0,0.09379363],[63364.0,0.11724204]]]
["bitfinex","BTCUSD",1719187390585,[[63358.0,0.536714],[63355.0,0.315676],[63353.0,0.315689],[63351.0,0.4752],[63346.0,0.08]],[[63359.0,1.07352366],[63362.0,0.09371857],[63364.0,0.11714821],[63365.0,0.157817],[63366.0,0.1]]]
["bitfinex","BTCUSD",1719187390790,[[63358.0,0.063218],[63355.0,0.315676],[63353.0,0.315689],[63351.0,0.4752],[63348.0,0.315712]],[[63359.0,1.02666438],[63360.0,0.07028892],[63361.0,0.09371857],[63364.0,0.11714821],[63365.0,0.1]]]
["bitfinex","BTCUSD",1719187391295,[[63358.0,0.072218],[63351.0,0.4752],[63343.0,0.01],[63341.0,1.27],[63338.0,0.28]],[[63359.0,1.02666438],[63360.0,0.09371857],[63362.0,0.157824],[63363.0,0.11714821],[63364.0,0.1]]]
["bitfinex","BTCUSD",1719187391502,[[63358.0,0.072218],[63351.0,0.4752],[63343.0,0.01],[63341.0,1.27]],[[63359.0,1.02666438],[63360.0,0.09371857],[63362.0,0.157824]]]
["bitfinex","BTCUSD",1719187391503,[[63358.0,0.072218],[63353.0,0.157843],[63351.0,0.790899],[63346.0,0.315725],[63343.0,0.01]],[[63359.0,1.28449615],[63360.0,0.09366426],[63362.0,0.43279222],[63368.0,0.14056946],[63369.0,0.01]]]
["bitfinex","BTCUSD",1719187391680,[[63358.0,0.072218],[63353.0,0.157843],[63351.0,0.790899],[63349.0,0.315708],[63346.0,0.315725]],[[63359.0,1.28449615],[63360.0,0.09366426],[63362.0,0.43279222],[63364.0,0.315638],[63368.0,0.15056946]]]
["bitfinex","BTCUSD",1719187391900,[[63358.0,0.072218],[63353.0,0.157843],[63351.0,0.790899],[63349.0,0.315708],[63346.0,0.315725]],[[63359.0,1.28449615],[63360.0,0.09366426],[63361.0,0.11714122],[63362.0,0.315651],[63364.0,0.315638]]]
["bitfinex","BTCUSD",1719187392256,[[63358.0,0.063218],[63353.0,0.157843],[63351.0,0.790899],[63349.0,0.315708],[63346.0,0.315725]],[[63359.0,1.28449615],[63362.0,0.315651],[63364.0,0.315638]]]
["bitfinex","BTCUSD",1719187392257,[[63358.0,0.063218],[63353.0,0.157843],[63351.0,0.790899],[63349.0,0.315708],[63346.0,0.315725]],[[63359.0,1.24458111],[63362.0,0.315651],[63364.0,0.315638],[63366.0,0.01],[63368.0,0.01]]]
["bitfinex","BTCUSD",1719187392466,[[63353.0,0.157843],[63351.0,0.790899],[63349.0,0.315708],[63346.0,0.315725],[63331.0,0.22897048]],[[63359.0,1.24458111],[63362.0,0.315651],[63364.0,0.315638],[63366.0,0.01],[63368.0,0.01]]]
["bitfinex","BTCUSD",1719187392467,[[63353.0,0.157843],[63351.0,0.790899],[63349.0,0.315708],[63346.0,0.315725],[63331.0,0.22897048]],[[63359.0,1.35480296],[63361.0,0.09362267],[63362.0,0.315651],[63363.0,0.11702834],[63364.0,0.315638]]]
["bitfinex","BTCUSD",1719187392696,[[63353.0,0.157843],[63351.0,0.315699],[63349.0,0.315708],[63346.0,0.315725],[63343.0,0.4752]],[[63354.0,0.31825111],[63357.0,0.04681019],[63358.0,0.04000485],[63359.0,0.996547],[63361.0,0.09362267]]]
["bitfinex","BTCUSD",1719187392915,[[63353.0,0.157843],[63351.0,0.315699],[63349.0,0.315708],[63346.0,0.315725],[63343.0,0.4752]],[[63354.0,0.35825596],[63357.0,0.04681019],[63359.0,0.996547],[63361.0,0.09362267],[63386.0,0.30804473]]]
["bitfinex","BTCUSD",1719187393366,[[63353.0,0.157843],[63351.0,0.315699],[63349.0,0.315708],[63346.0,0.315725],[63343.0,0.4752]],[[63354.0,0.31825111],[63359.0,0.97314019],[63360.0,0.070217],[63362.0,0.40927367],[63364.0,0.43266634]]]
["bitfinex","BTCUSD",1719187393588,[[63353.0,0.157843],[63351.0,0.315699],[63349.0,0.315708],[63346.0,0.315725],[63343.0,0.4752]],[[63354.0,0.99215111],[63358.0,0.157834],[63359.0,0.1],[63360.0,0.070217],[63362.0,0.325651]]]
["bitfinex","BTCUSD",1719187393847,[[63349.0,0.315708],[63346.0,0.315725],[63343.0,0.4752]],[[63354.0,0.99215111],[63358.0,0.157834],[63359.0,0.1],[63362.0,0.325651]]]
["bitfinex","BTCUSD",1719187393848,[[63349.0,0.315708],[63346.0,0.315725],[63343.0,0.4752],[63337.0,0.315768],[63334.0,0.7936]],[[63350.0,0.17415111],[63354.0,0.85800292],[63358.0,0.04679202],[63359.0,0.18018804],[63361.0,0.10358405]]]
["bitfinex","BTCUSD",1719187394040,[[63346.0,0.315725],[63343.0,0.4752],[63342.0,0.315742],[63334.0,0.7936],[63333.0,0.216135]],[[63347.0,0.44095111],[63350.0,0.04000487],[63351.0,0.1],[63352.0,0.04679202],[63354.0,0.52138804]]]
["bitfinex","BTCUSD",1719187394270,[[63343.0,0.4752],[63334.0,1.109383],[63333.0,0.000935],[63325.0,0.3052],[63322.0,0.27764518]],[[63345.0,0.28415111],[63346.0,0.3611],[63347.0,0.4381],[63349.0,0.315713],[63351.0,0.01]]]
["bitfinex","BTCUSD",1719187394487,[[63334.0,1.109383],[63333.0,0.000935],[63325.0,0.3052],[63322.0,0.27764518]],[[63345.0,0.28415111],[63346.0,0.3611],[63347.0,0.4381]]]
["bitfinex","BTCUSD",1719187394488,[[63339.0,0.15788],[63334.0,0.315783],[63333.0,0.000935],[63330.0,0.4752],[63325.0,0.621026]],[[63345.0,0.58203136],[63346.0,0.04679202],[63347.0,0.449822],[63348.0,0.07018804],[63350.0,0.09358405]]]
["bitfinex","BTCUSD",1719187394716,[[63339.0,0.15788],[63337.0,0.37901],[63334.0,0.315783],[63333.0,0.000935],[63330.0,0.4752]],[[63345.0,1.14713136],[63346.0,0.04679202],[63347.0,0.449822],[63348.0,0.08018804],[63349.0,0.09358405]]]
["bitfinex","BTCUSD",1719187394929,[[63339.0,0.15788],[63337.0,0.315771],[63334.0,0.315783],[63333.0,0.000935],[63330.0,0.4752]],[[63345.0,1.14713136],[63346.0,0.04679202],[63347.0,0.449822],[63348.0,0.08018804],[63349.0,0.09358405]]]
["bitfinex","BTCUSD",1719187395135,[[63339.0,0.157879],[63337.0,0.315771],[63334.0,0.315783],[63333.0,0.000935],[63330.0,0.791002]],[[63345.0,1.14713136],[63346.0,0.04679202],[63347.0,0.52001004],[63349.0,0.40929705],[63350.0,0.01]]]
["bitfinex","BTCUSD",1719187395379,[[63339.0,0.157879],[63337.0,0.315771],[63334.0,0.315783],[63333.0,0.000935],[63330.0,0.791002]],[[63345.0,1.14713136],[63347.0,0.52001004],[63349.0,0.40929705]]]
["bitfinex","BTCUSD",1719187395380,[[63339.0,0.157879],[63337.0,0.315771],[63334.0,0.315783],[63333.0,0.000935],[63330.0,0.791002]],[[63345.0,1.14713136],[63347.0,0.449822],[63348.0,0.04679202],[63349.0,0.38590104],[63351.0,0.10358405]]]
["bitfinex","BTCUSD",1719187395588,[[63339.0,0.157879],[63337.0,0.315771],[63334.0,0.315783],[63333.0,0.000935],[63330.0,0.791002]],[[63345.0,1.14713136],[63347.0,0.49661402],[63349.0,0.38590104],[63351.0,0.09358405],[63353.0,0.43267307]]]
["bitfinex","BTCUSD",1719187395817,[[63339.0,0.157879],[63337.0,0.315771],[63334.0,0.315783],[63333.0,0.000935],[63330.0,0.791002]],[[63345.0,1.14713136],[63347.0,0.49661402],[63349.0,0.38590104],[63351.0,0.10358405],[63353.0,0.44267307]]]
["bitfinex","BTCUSD",1719187396075,[[63338.0,0.157883],[63337.0,0.315771],[63334.0,0.315783],[63333.0,0.000935],[63330.0,0.791002]],[[63345.0,1.46286236],[63347.0,0.49661402],[63349.0,0.07018804],[63351.0,0.09358405],[63352.0,0.01]]]
["bitfinex","BTCUSD",1719187396313,[[63338.0,0.157883],[63337.0,0.315771],[63334.0,0.315783],[63333.0,0.000935],[63330.0,0.791002]],[[63345.0,1.14713136],[63347.0,0.449822],[63349.0,0.36250402],[63351.0,0.07018804],[63353.0,0.40927705]]]
["bitfinex","BTCUSD",1719187396544,[[63339.0,0.15788],[63337.0,0.315771],[63334.0,0.315783],[63333.0,0.000935],[63330.0,0.791002]],[[63345.0,1.14713136],[63347.0,0.449822],[63349.0,0.36250402],[63351.0,0.07018804],[63353.0,0.40927705]]]
["bitfinex","BTCUSD",1719187396783,[[63339.0,0.15788],[63337.0,0.315771],[63334.0,0.315783],[63333.0,0.000935],[63330.0,0.791002]],[[63345.0,1.14684341],[63347.0,0.449822],[63349.0,0.36242185],[63351.0,0.07006478],[63353.0,0.4091127]]]
["bitfinex","BTCUSD",1719187397254,[[63339.0,0.15788],[63337.0,0.315771],[63334.0,0.315783],[63333.0,0.000935],[63330.0,0.791002]],[[63345.0,1.14684341],[63347.0,0.449822],[63349.0,0.315712],[63351.0,0.04670985],[63352.0,0.07006478]]]
["bitfinex","BTCUSD",1719187397471,[[63339.0,0.15788],[63337.0,0.315771],[63334.0,0.315783],[63333.0,0.000935],[63330.0,0.791002]],[[63345.0,1.10711611],[63347.0,0.449822],[63349.0,0.315712],[63351.0,0.04670985],[63353.0,0.38575778]]]
["bitfinex","BTCUSD",1719187397942,[[63333.0,0.000935],[63330.0,0.4752],[63325.0,0.315826],[63323.0,0.8036],[63318.0,0.1]],[[63345.0,1.10711611],[63347.0,0.1341],[63351.0,0.12435503],[63353.0,0.38575778],[63358.0,0.07764518]]]
["bitfinex","BTCUSD",1719187398176,[[63333.0,0.000935],[63330.0,0.4752],[63329.0,0.315806],[63325.0,0.315826],[63323.0,0.8036]],[[63334.0,0.75365111],[63335.0,0.1],[63338.0,0.1],[63345.0,0.55382521],[63347.0,0.21416478]]]
["bitfinex","BTCUSD",1719187398400,[[63333.0,0.000935],[63332.0,0.157897],[63330.0,0.4752],[63329.0,0.315806],[63328.0,0.315814]],[[63334.0,0.7036],[63335.0,0.27415111],[63336.0,0.01],[63337.0,0.157886],[63338.0,0.1]]]
["bitfinex","BTCUSD",1719187398784,[[63333.0,0.000935],[63330.0,0.6331],[63329.0,0.315806],[63328.0,0.315814],[63291.0,0.04719592]],[[63334.0,0.7036],[63335.0,0.28415111],[63337.0,0.157886],[63338.0,0.1],[63342.0,0.315748]]]
["bitfinex","BTCUSD",1719187399259,[[63333.0,0.000935],[63331.0,0.1579],[63330.0,0.4752],[63329.0,0.315806],[63328.0,0.315814]],[[63334.0,0.88775111],[63335.0,0.1],[63337.0,0.157886],[63338.0,0.1],[63342.0,0.315748]]]
["bitfinex","BTCUSD",1719187399260,[[63333.0,0.000935],[63330.0,0.4752],[63328.0,0.315814],[63320.0,0.315851],[63199.0,4.757697]],[[63334.0,0.88775111],[63335.0,0.1],[63336.0,0.157888],[63338.0,0.41577],[63345.0,0.325731]]]
["bitfinex","BTCUSD",1719187399510,[[63333.0,0.000935],[63330.0,0.4752],[63328.0,0.315814],[63320.0,0.315851],[63290.0,2.40919592]],[[63334.0,0.88775111],[63335.0,0.1],[63336.0,0.157888],[63338.0,0.41577],[63345.0,0.325731]]]
["bitfinex","BTCUSD",1719187399788,[[63333.0,0.000935],[63330.0,0.4752],[63329.0,0.157905],[63328.0,0.315814],[63320.0,0.379107]],[[63334.0,0.88775111],[63335.0,0.1],[63338.0,0.41577],[63345.0,0.325731]]]
["bitfinex","BTCUSD",1719187399789,[[63333.0,0.000935],[63330.0,0.4752],[63329.0,0.157905],[63328.0,0.315814],[63320.0,0.379107]],[[63334.0,0.88775111],[63335.0,0.257891],[63338.0,0.41577],[63345.0,0.325731],[63348.0,0.07993182]]]
["bitfinex","BTCUSD",1719187400040,[[63333.0,0.000935],[63330.0,0.4752],[63329.0,0.157905],[63324.0,0.315835],[63320.0,0.379107]],[[63334.0,0.88775111],[63335.0,0.257891],[63338.0,0.41577],[63345.0,0.325731],[63347.0,0.05662121]]]
["bitfinex","BTCUSD",1719187400296,[[63333.0,0.000935],[63330.0,0.4752],[63329.0,0.157905],[63324.0,0.315835],[63320.0,0.379107]],[[63334.0,0.88775111],[63335.0,0.257891],[63338.0,0.41577],[63345.0,0.325731],[63348.0,0.07993182]]]
["bitfinex","BTCUSD",1719187400531,[[63333.0,0.009935],[63330.0,0.4752],[63329.0,0.157905],[63324.0,0.315835],[63320.0,0.379107]],[[63334.0,0.88775111],[63335.0,0.257891],[63338.0,0.41577],[63345.0,0.325731],[63348.0,0.07993182]]]
["bitfinex","BTCUSD",1719187400761,[[63333.0,0.022935],[63330.0,0.4752],[63329.0,0.157905],[63328.0,0.315814],[63320.0,0.379107]],[[63334.0,0.88775111],[63335.0,0.257891],[63338.0,0.41577],[63345.0,0.325731],[63348.0,0.07993182]]]
["bitfinex","BTCUSD",1719187400988,[[63333.0,0.022935],[63330.0,0.4752],[63329.0,0.157905],[63328.0,0.315814],[63320.0,0.379107]],[[63334.0,0.88775111],[63335.0,0.257891],[63338.0,0.41577],[63345.0,0.315731],[63347.0,0.01]]]
["bitfinex","BTCUSD",1719187401268,[[63333.0,0.022935],[63330.0,0.633102],[63328.0,0.315814],[63320.0,0.379107],[63294.0,0.93339]],[[63334.0,0.88775111],[63335.0,0.257891],[63338.0,0.41577],[63345.0,0.325731],[63348.0,0.07993182]]]
["bitfinex","BTCUSD",1719187401530,[[63333.0,0.022935],[63330.0,0.633102],[63328.0,0.315814],[63325.0,0.325826],[63323.0,0.7936]],[[63334.0,0.87775111],[63335.0,0.11],[63337.0,0.157887],[63338.0,0.41577],[63345.0,0.315731]]]
["bitfinex","BTCUSD",1719187401773,[[63333.0,0.18549612],[63331.0,0.31895672],[63330.0,0.4752],[63329.0,0.07764518],[63328.0,0.17]],[[63339.0,0.2636],[63340.0,0.4245],[63345.0,0.27415111],[63346.0,0.01],[63348.0,0.06993182]]]
["bitfinex","BTCUSD",1719187402017,[[63335.0,0.315781],[63334.0,0.15256112],[63333.0,0.022935],[63331.0,0.315799],[63330.0,0.4752]],[[63338.0,0.17415111],[63339.0,0.5077],[63340.0,0.3245],[63345.0,0.1],[63347.0,0.315725]]]
["bitfinex","BTCUSD",1719187402257,[[63333.0,0.022935],[63330.0,0.4752],[63325.0,0.157915],[63323.0,0.7936],[63317.0,0.315869]],[[63345.0,0.1]]]
["bitfinex","BTCUSD",1719187402258,[[63333.0,0.022935],[63330.0,0.4752],[63325.0,0.157915],[63323.0,0.7936],[63317.0,0.315869]],[[63334.0,1.06444411],[63335.0,0.2],[63342.0,0.01],[63345.0,0.01],[63348.0,0.147577]]]
["bitfinex","BTCUSD",1719187402535,[[63333.0,0.022935],[63330.0,0.4752],[63326.0,0.157912],[63325.0,0.315829],[63323.0,0.7936]],[[63334.0,1.06444411],[63335.0,0.2],[63337.0,0.315771],[63342.0,0.01],[63345.0,0.01]]]
["bitfinex","BTCUSD",1719187402775,[[63333.0,0.009935],[63328.0,0.157907],[63325.0,0.315829],[63321.0,0.01],[63320.0,0.379107]],[[63334.0,1.06444411],[63335.0,0.2],[63337.0,0.315771],[63347.0,0.01],[63350.0,0.03065065]]]
["bitfinex","BTCUSD",1719187403021,[[63333.0,0.013935],[63328.0,0.157907],[63325.0,0.315829],[63321.0,0.01],[63320.0,0.379107]],[[63334.0,1.06444411],[63335.0,0.2],[63337.0,0.315771],[63345.0,0.01],[63348.0,0.157577]]]
["bitfinex","BTCUSD",1719187403266,[[63333.0,0.018935],[63328.0,0.157907],[63325.0,0.315829],[63321.0,0.01],[63320.0,0.315851]],[[63334.0,1.06444411],[63335.0,0.2],[63337.0,0.315771],[63347.0,0.01],[63348.0,0.07764518]]]
["bitfinex","BTCUSD",1719187403506,[[63333.0,0.000935],[63328.0,0.157907],[63325.0,0.315829],[63321.0,0.01],[63320.0,0.315851]],[[63334.0,1.06444411],[63335.0,0.2],[63337.0,0.315771],[63345.0,0.01],[63347.0,0.01]]]
["bitfinex","BTCUSD",1719187403995,[[63333.0,0.022935],[63327.0,0.15791],[63325.0,0.315829],[63320.0,0.315851],[63318.0,0.0307829]],[[63334.0,1.06444411],[63335.0,0.2],[63337.0,0.315771],[63338.0,0.315766],[63341.0,0.01]]]
["bitfinex","BTCUSD",1719187404228,[[63333.0,0.022935],[63327.0,0.15791],[63325.0,0.315829],[63320.0,0.315851],[63318.0,0.0307829]],[[63334.0,1.06444411],[63335.0,0.2],[63337.0,0.315771],[63338.0,0.315766],[63343.0,0.325741]]]
["bitfinex","BTCUSD",1719187404473,[[63333.0,0.022935],[63327.0,0.15791],[63325.0,0.315829],[63320.0,0.315851],[63318.0,0.0307829]],[[63334.0,1.06444411],[63335.0,0.2],[63337.0,0.315771],[63338.0,0.315766],[63341.0,0.01]]]
["bitfinex","BTCUSD",1719187404705,[[63333.0,0.022935],[63327.0,0.15791],[63325.0,0.315829],[63320.0,0.315851],[63318.0,0.0307829]],[[63334.0,1.06444411],[63335.0,0.2],[63337.0,0.315771],[63338.0,0.315766]]]
["bitfinex","BTCUSD",1719187404706,[[63333.0,0.013935],[63327.0,0.15791],[63325.0,0.315829],[63320.0,0.315851],[63318.0,0.0307829]],[[63334.0,1.06444411],[63335.0,0.2],[63337.0,0.315771],[63338.0,0.315766],[63343.0,0.325741]]]
["bitfinex","BTCUSD",1719187404950,[[63333.0,0.013935],[63316.0,0.315873],[63315.0,0.01],[63313.0,0.802928],[63311.0,0.3852]],[[63334.0,1.927651],[63335.0,0.1],[63347.0,0.315724],[63353.0,0.04657492],[63355.0,0.61355232]]]
["bitfinex","BTCUSD",1719187405187,[[63333.0,0.013935],[63320.0,0.157927],[63316.0,0.315873],[63315.0,0.01],[63313.0,0.009328]],[[63334.0,3.45784325],[63338.0,0.01],[63340.0,0.01],[63355.0,0.61355232]]]
["bitfinex","BTCUSD",1719187405188,[[63333.0,0.013935],[63320.0,0.157927],[63316.0,0.315873],[63315.0,0.01],[63313.0,0.009328]],[[63334.0,3.45784325],[63338.0,0.01],[63340.0,0.01],[63343.0,0.1],[63349.0,0.04657492]]]
["bitfinex","BTCUSD",1719187405449,[[63333.0,0.000935],[63316.0,0.315873],[63315.0,0.01],[63314.0,0.315884],[63313.0,0.009328]],[[63334.0,3.30528911],[63337.0,0.01],[63340.0,0.01],[63343.0,0.1],[63350.0,0.06722557]]]
["bitfinex","BTCUSD",1719187405696,[[63333.0,0.000935],[63319.0,0.157929],[63316.0,0.315873],[63315.0,0.01],[63314.0,0.315884]],[[63334.0,3.30528911],[63337.0,0.01],[63340.0,0.01],[63342.0,0.315751],[63343.0,0.1]]]
["bitfinex","BTCUSD",1719187405945,[[63317.0,0.157934],[63314.0,0.325884],[63308.0,0.315915],[63302.0,0.31613116],[63301.0,0.080935]],[[63334.0,3.30528911],[63337.0,0.01],[63340.0,0.01],[63342.0,0.315751],[63343.0,0.1]]]
["bitfinex","BTCUSD",1719187405946,[[63317.0,0.157934],[63314.0,0.325884],[63308.0,0.315915],[63302.0,0.31613116],[63301.0,0.080935]],[[63324.0,0.15792],[63326.0,0.41583],[63328.0,0.315819],[63332.0,0.315796],[63334.0,2.10003811]]]
["bitfinex","BTCUSD",1719187406182,[[63318.0,0.157932],[63317.0,0.15256112],[63314.0,0.631769],[63311.0,0.3159],[63308.0,0.18]],[[63324.0,0.15792],[63326.0,0.41583],[63328.0,0.315819],[63332.0,0.315796],[63334.0,2.10003811]]]
["bitfinex","BTCUSD",1719187406183,[[63318.0,0.157932],[63317.0,0.15256112],[63314.0,0.631769],[63311.0,0.3159],[63308.0,0.18]],[[63320.0,0.1341],[63321.0,0.18415111],[63323.0,0.6649],[63324.0,0.15792],[63326.0,0.41583]]]
["bitfinex","BTCUSD",1719187406450,[[63319.0,0.15793],[63318.0,0.315865],[63317.0,0.46843112],[63311.0,0.3259],[63310.0,0.063267]],[[63320.0,0.1341],[63323.0,0.84905111],[63326.0,0.257915],[63335.0,0.315785],[63336.0,0.01]]]
["bitfinex","BTCUSD",1719187406976,[[63319.0,0.15793],[63318.0,0.315865],[63317.0,0.46843112],[63311.0,0.3259],[63275.0,0.4752]],[[63320.0,0.1341],[63322.0,0.17415111],[63323.0,0.6749],[63326.0,0.257915],[63335.0,0.315785]]]
["bitfinex","BTCUSD",1719187407237,[[63309.0,0.072595],[63307.0,0.2252],[63295.0,0.009328],[63294.0,0.175828],[63291.0,0.02584889]],[[63320.0,0.1341],[63321.0,0.17415111],[63322.0,0.01],[63323.0,0.7649],[63325.0,0.631665]]]
["bitfinex","BTCUSD",1719187407525,[[63317.0,0.185935],[63314.0,0.46844512],[63312.0,0.315894],[63311.0,0.01],[63309.0,0.009328]],[[63322.0,0.17415111],[63323.0,0.932821],[63325.0,0.315832],[63336.0,0.01],[63348.0,0.07764518]]]
["bitfinex","BTCUSD",1719187407726,[[63317.0,0.171935],[63314.0,0.46844512],[63312.0,0.315894],[63311.0,0.01],[63309.0,0.009328]],[[63323.0,0.932821],[63325.0,0.315832],[63348.0,0.07764518]]]
["bitfinex","BTCUSD",1719187407727,[[63317.0,0.171935],[63314.0,0.46844512],[63312.0,0.315894],[63311.0,0.01],[63309.0,0.009328]],[[63323.0,0.922821],[63324.0,0.17415111],[63325.0,0.325832],[63332.0,0.3158],[63340.0,0.08764518]]]
["bitfinex","BTCUSD",1719187407925,[[63319.0,0.014],[63317.0,0.014],[63314.0,0.46844512],[63312.0,0.315894],[63309.0,0.335237]],[[63321.0,0.17415111],[63322.0,0.01],[63323.0,0.92282],[63325.0,0.315832],[63332.0,0.3158]]]
["bitfinex","BTCUSD",1719187408146,[[63319.0,0.014],[63317.0,0.171934],[63314.0,0.46844512],[63312.0,0.315894],[63309.0,0.335237]],[[63320.0,0.1341],[63321.0,0.17415111],[63322.0,0.01],[63323.0,0.92282],[63325.0,0.315832]]]
["bitfinex","BTCUSD",1719187408350,[[63319.0,0.014],[63317.0,0.171934],[63314.0,0.46844512],[63312.0,0.315894],[63309.0,0.335237]],[[63320.0,0.1341],[63321.0,0.18415111],[63323.0,0.92282],[63325.0,0.315832],[63334.0,0.01]]]
["bitfinex","BTCUSD",1719187408595,[[63319.0,0.014],[63317.0,0.157934],[63314.0,0.46844512],[63312.0,0.315894],[63311.0,0.01]],[[63320.0,0.1341],[63321.0,0.18415111],[63323.0,0.92282],[63325.0,0.315832],[63334.0,0.01]]]
["bitfinex","BTCUSD",1719187409044,[[63319.0,0.028],[63317.0,0.157934],[63314.0,0.46844512],[63312.0,0.325894],[63297.0,0.02584889]],[[63320.0,0.1351],[63323.0,0.92282],[63324.0,0.18415111],[63325.0,0.315832],[63340.0,0.08764518]]]
["bitfinex","BTCUSD",1719187409191,[[63319.0,0.028],[63318.0,0.157932],[63314.0,0.46844512],[63312.0,0.325894],[63297.0,0.02584889]],[[63320.0,0.1351],[63323.0,0.7649],[63324.0,0.34206911],[63325.0,0.315832],[63340.0,0.08764518]]]
["bitfinex","BTCUSD",1719187409409,[[63319.0,0.014],[63318.0,0.157932],[63314.0,0.46844512],[63312.0,0.315894],[63311.0,0.01]],[[63320.0,0.1351],[63323.0,0.7649],[63324.0,0.34206911],[63325.0,0.315832],[63340.0,0.08764518]]]
["bitfinex","BTCUSD",1719187409608,[[63319.0,0.014],[63318.0,0.157932],[63317.0,0.31587],[63314.0,0.46844512],[63313.0,0.023328]],[[63320.0,0.1351],[63323.0,0.7649],[63324.0,0.34206911],[63325.0,0.315832],[63340.0,0.08764518]]]
["bitfinex","BTCUSD",1719187409951,[[63319.0,0.014],[63318.0,0.157932],[63317.0,0.31587],[63314.0,0.46844512],[63313.0,0.009328]],[[63320.0,0.1351],[63323.0,0.7649],[63324.0,0.34206911],[63325.0,0.315832],[63340.0,0.08764518]]]
["bitfinex","BTCUSD",1719187410275,[[63319.0,0.18593],[63317.0,0.31587],[63314.0,0.46844512],[63313.0,0.009328],[63202.0,0.30298748]],[[63320.0,0.1351],[63323.0,0.7649],[63324.0,0.17415111],[63325.0,0.167915],[63329.0,0.315811]]]
["bitfinex","BTCUSD",1719187410489,[[63319.0,0.18593],[63317.0,0.31587],[63314.0,0.46844512],[63313.0,0.009328],[63286.0,0.316021]],[[63320.0,0.1351],[63323.0,0.7649],[63324.0,0.17415111],[63325.0,0.167915],[63329.0,0.315811]]]
["bitfinex","BTCUSD",1719187410690,[[63319.0,0.18593],[63317.0,0.31587],[63314.0,0.46844512],[63313.0,0.009328],[63311.0,0.01]],[[63320.0,0.1351],[63323.0,0.6649],[63324.0,0.18415111],[63325.0,0.257916],[63329.0,0.315811]]]
["bitfinex","BTCUSD",1719187410899,[[63319.0,0.18593],[63317.0,0.31587],[63314.0,0.46844512],[63313.0,0.009328],[63308.0,0.243268]],[[63320.0,0.31925111],[63323.0,0.6649],[63324.0,0.157918],[63325.0,0.1],[63329.0,0.315811]]]
["bitfinex","BTCUSD",1719187411179,[[63319.0,0.028],[63317.0,0.157934],[63314.0,0.46844512],[63313.0,0.009328],[63312.0,0.315894]],[[63320.0,0.31925111],[63322.0,0.157923],[63323.0,0.6649],[63325.0,0.415832],[63354.0,0.54645906]]]
["bitfinex","BTCUSD",1719187411423,[[63319.0,0.028],[63313.0,0.009328],[63309.0,0.009328],[63308.0,0.379183],[63306.0,0.010935]],[[63320.0,0.89303311],[63321.0,0.1],[63323.0,0.5649],[63326.0,0.315829],[63328.0,0.1341]]]
["bitfinex","BTCUSD",1719187411628,[[63319.0,0.028],[63313.0,0.009328],[63309.0,0.009328],[63308.0,0.379183],[63306.0,0.010935]],[[63320.0,0.89303311],[63323.0,0.5649],[63326.0,0.315829],[63328.0,0.1341]]]
["bitfinex","BTCUSD",1719187411629,[[63319.0,0.028],[63313.0,0.009328],[63312.0,0.157946],[63309.0,0.009328],[63308.0,0.315915]],[[63320.0,0.99303311],[63323.0,0.5649],[63326.0,0.315829],[63328.0,0.1341],[63329.0,0.01]]]
["bitfinex","BTCUSD",1719187411845,[[63319.0,0.028],[63313.0,0.167273],[63310.0,0.315901],[63309.0,0.009328],[63308.0,0.315915]],[[63320.0,0.67717811],[63322.0,0.315846],[63323.0,0.5649],[63326.0,0.315829],[63328.0,0.449917]]]
["bitfinex","BTCUSD",1719187412199,[[63319.0,0.028],[63313.0,0.167273],[63310.0,0.315901],[63309.0,0.009328],[63308.0,0.315915]],[[63320.0,0.99303311],[63322.0,0.315846],[63323.0,0.5649],[63326.0,0.315829],[63328.0,0.1341]]]
["bitfinex","BTCUSD",1719187412406,[[63319.0,0.028],[63313.0,0.167273],[63310.0,0.315901],[63309.0,0.009328],[63308.0,0.315915]],[[63320.0,0.67717811],[63322.0,0.315846],[63323.0,0.5649],[63328.0,0.449917],[63331.0,0.01]]]
["bitfinex","BTCUSD",1719187412579,[[63319.0,0.014],[63313.0,0.167273],[63310.0,0.315901],[63309.0,0.009328],[63308.0,0.315915]],[[63320.0,0.99303311],[63322.0,0.315846],[63323.0,0.5649],[63328.0,0.449917],[63331.0,0.01]]]
["bitfinex","BTCUSD",1719187412783,[[63313.0,0.167273],[63310.0,0.315901],[63309.0,0.009328],[63308.0,0.315915]],[[63320.0,0.99303311],[63322.0,0.315846],[63323.0,0.5649],[63328.0,0.449917],[63331.0,0.01]]]
["bitfinex","BTCUSD",1719187412784,[[63313.0,0.167273],[63310.0,0.315901],[63309.0,0.009328],[63308.0,0.315915],[63146.0,101.0182]],[[63316.0,0.18415111],[63317.0,0.1],[63319.0,0.157931],[63320.0,0.549955],[63322.0,0.315846]]]
["bitfinex","BTCUSD",1719187413176,[[63313.0,0.167273],[63310.0,0.315901],[63309.0,0.009328],[63308.0,0.315915],[63261.0,0.79312406]],[[63314.0,0.1341],[63316.0,0.18415111],[63317.0,0.1],[63319.0,0.157931],[63320.0,0.415855]]]
["bitfinex","BTCUSD",1719187413383,[[63313.0,0.167273],[63310.0,0.315901],[63309.0,0.009328],[63308.0,0.315915],[63268.0,0.09663519]],[[63314.0,0.1341],[63317.0,0.27415111],[63318.0,0.01],[63319.0,0.257931],[63320.0,0.316855]]]
["bitfinex","BTCUSD",1719187413589,[[63313.0,0.167273],[63310.0,0.315901],[63309.0,0.009328],[63308.0,0.315915],[63306.0,0.396135]],[[63314.0,0.1341],[63317.0,0.27415111],[63318.0,0.01],[63319.0,0.257931],[63320.0,0.001]]]
["bitfinex","BTCUSD",1719187414049,[[63306.0,0.000935],[63302.0,0.00019016],[63301.0,0.000935],[63300.0,0.243],[63297.0,1.426783]],[[63307.0,0.54211111],[63313.0,0.5859],[63314.0,0.41574321],[63317.0,0.01],[63320.0,0.326856]]]
["bitfinex","BTCUSD",1719187414299,[[63306.0,0.000935],[63302.0,0.00019016],[63301.0,0.000935],[63300.0,0.243],[63292.0,0.157997]],[[63307.0,2.20987111],[63312.0,1.778363],[63313.0,0.18764518],[63314.0,0.32017933],[63316.0,0.01]]]
["bitfinex","BTCUSD",1719187414531,[[63306.0,0.000935],[63302.0,0.00019016],[63301.0,0.000935],[63300.0,0.243],[63291.0,0.157998]],[[63307.0,2.95329111],[63310.0,0.01],[63312.0,0.01],[63313.0,0.07764518],[63314.0,0.32017933]]]
["bitfinex","BTCUSD",1719187414784,[[63306.0,0.000935],[63302.0,0.00019016],[63301.0,0.000935],[63300.0,0.243],[63293.0,0.157994]],[[63307.0,2.23536711],[63311.0,0.315903],[63314.0,0.33017933],[63317.0,0.01],[63328.0,0.1736702]]]
["bitfinex","BTCUSD",1719187415005,[[63306.0,0.000935],[63302.0,0.00019016],[63301.0,0.000935],[63300.0,0.243],[63293.0,0.157994]],[[63307.0,2.23536711],[63311.0,0.315903],[63313.0,0.01],[63314.0,0.32017933],[63316.0,0.01]]]
["bitfinex","BTCUSD",1719187415227,[[63306.0,0.000935],[63302.0,0.00019016],[63301.0,0.000935],[63300.0,0.243],[63285.0,0.08764518]],[[63307.0,1.57803111],[63311.0,0.315903],[63313.0,0.01],[63314.0,0.56845012],[63316.0,0.01]]]
["bitfinex","BTCUSD",1719187415446,[[63306.0,0.000935],[63302.0,0.00019016],[63301.0,0.000935],[63300.0,0.243],[63294.0,0.325312]],[[63307.0,4.78218511],[63308.0,0.315916],[63311.0,0.315903],[63313.0,0.01],[63314.0,0.25256112]]]
["bitfinex","BTCUSD",1719187415616,[[63306.0,0.000935],[63302.0,0.00019016],[63301.0,0.000935],[63300.0,0.243],[63295.0,0.167317]],[[63307.0,4.78218511],[63308.0,0.315916],[63311.0,0.315903],[63314.0,0.25256112],[63316.0,0.001]]]
["bitfinex","BTCUSD",1719187415827,[[63306.0,0.000935],[63302.0,0.00019016],[63301.0,0.000935],[63300.0,0.243],[63295.0,0.167317]],[[63307.0,4.78218511],[63308.0,0.315916],[63311.0,0.315903],[63314.0,0.25256112]]]
["bitfinex","BTCUSD",1719187415828,[[63306.0,0.000935],[63302.0,0.00019016],[63301.0,0.000935],[63300.0,0.243],[63295.0,0.167317]],[[63307.0,4.78218511],[63308.0,0.315916],[63311.0,0.315903],[63314.0,0.25256112],[63344.0,0.09356232]]]
["bitfinex","BTCUSD",1719187416026,[[63306.0,0.000935],[63302.0,0.00019016],[63301.0,0.000935],[63300.0,0.243],[63295.0,0.167317]],[[63307.0,5.09810511],[63311.0,0.315903],[63314.0,0.25256112],[63342.0,0.06953424],[63343.0,0.063274]]]
["bitfinex","BTCUSD",1719187416249,[[63306.0,0.000935],[63302.0,0.00019016],[63301.0,0.000935],[63300.0,0.243],[63295.0,0.009328]],[[63307.0,5.25065925],[63314.0,0.56844712],[63318.0,0.07764518],[63329.0,0.1],[63340.0,0.04635616]]]
["bitfinex","BTCUSD",1719187416441,[[63306.0,0.000935],[63302.0,0.00019016],[63301.0,0.000935],[63300.0,0.243],[63295.0,0.009328]],[[63307.0,5.66657925],[63314.0,0.46844712],[63318.0,0.07764518],[63340.0,0.04635616],[63341.0,0.14717942]]]
["bitfinex","BTCUSD",1719187416643,[[63306.0,0.000935],[63302.0,0.00019016],[63301.0,0.000935],[63300.0,0.243],[63295.0,0.009328]],[[63307.0,5.51402511],[63314.0,0.46844712],[63318.0,0.07764518],[63340.0,0.04635616],[63341.0,0.14717942]]]
["bitfinex","BTCUSD",1719187416874,[[63306.0,0.000935],[63302.0,0.00019016],[63301.0,0.000935],[63300.0,0.243],[63295.0,0.009328]],[[63307.0,5.51402511],[63314.0,0.46844712],[63318.0,0.07764518],[63339.0,0.54642172],[63341.0,0.14717942]]]
["bitfinex","BTCUSD",1719187417402,[[63302.0,0.00019016],[63301.0,0.000935],[63300.0,0.243],[63295.0,0.009328],[63290.0,0.4752]],[[63303.0,2.03764111],[63305.0,0.01],[63307.0,3.440254],[63314.0,0.46844712],[63318.0,0.07764518]]]
["bitfinex","BTCUSD",1719187417621,[[63302.0,0.00019016],[63301.0,0.000935],[63300.0,0.243],[63295.0,0.009328],[63290.0,0.4752]],[[63303.0,2.03764111],[63307.0,3.440254],[63314.0,0.46844712],[63318.0,0.07764518]]]
["bitfinex","BTCUSD",1719187417622,[[63302.0,0.00019016],[63301.0,0.000935],[63300.0,0.243],[63295.0,0.009328],[63290.0,0.4752]],[[63303.0,2.03764111],[63306.0,0.01],[63307.0,0.2361],[63309.0,0.01],[63314.0,0.46844712]]]
["bitfinex","BTCUSD",1719187417842,[[63301.0,0.000935],[63300.0,0.243],[63295.0,0.009328],[63290.0,0.4752],[63284.0,0.87757418]],[[63302.0,1.07401311],[63303.0,0.96364],[63305.0,0.01],[63307.0,0.2361],[63308.0,0.01]]]
["bitfinex","BTCUSD",1719187418088,[[63301.0,0.000935],[63300.0,0.243],[63295.0,0.009328],[63290.0,0.4752],[63284.0,0.87757418]],[[63302.0,1.30811311],[63303.0,0.86364],[63305.0,0.01],[63307.0,0.102],[63308.0,0.01]]]
["bitfinex","BTCUSD",1719187418318,[[63301.0,0.000935],[63300.0,0.243],[63295.0,0.009328],[63290.0,0.4752],[63284.0,0.87124518]],[[63302.0,1.30811311],[63303.0,0.86364],[63305.0,0.01],[63307.0,0.102],[63308.0,0.01]]]
["bitfinex","BTCUSD",1719187418707,[[63301.0,0.000935],[63300.0,0.243],[63295.0,0.009328],[63290.0,0.4752],[63284.0,0.87124518]],[[63302.0,1.30811311],[63303.0,0.86364],[63305.0,0.01],[63307.0,0.1],[63308.0,0.01]]]
["bitfinex","BTCUSD",1719187418994,[[63301.0,0.000935],[63300.0,0.243],[63295.0,0.009328],[63280.0,0.072623],[63278.0,0.4752]],[[63302.0,2.54821837],[63303.0,0.01],[63306.0,0.01],[63307.0,0.1],[63314.0,0.315886]]]
["bitfinex","BTCUSD",1719187419234,[[63295.0,0.009328],[63280.0,0.009328],[63279.0,0.158028],[63278.0,0.4752],[63277.0,0.316065]],[[63302.0,2.54821837],[63314.0,0.315886]]]
["bitfinex","BTCUSD",1719187419235,[[63295.0,0.009328],[63280.0,0.009328],[63279.0,0.158028],[63278.0,0.4752],[63277.0,0.316065]],[[63296.0,1.74258811],[63299.0,0.01],[63302.0,3.32590926],[63308.0,0.22497653],[63311.0,0.93700605]]]
["bitfinex","BTCUSD",1719187419451,[[63295.0,0.009328],[63280.0,0.167354],[63278.0,0.4752],[63277.0,0.316065],[63276.0,0.08764518]],[[63296.0,2.87798211],[63299.0,0.01],[63301.0,0.15256112],[63302.0,0.326945],[63308.0,0.22497653]]]
["bitfinex","BTCUSD",1719187419667,[[63295.0,0.009328],[63280.0,0.009328],[63278.0,0.4752],[63277.0,0.316065],[63276.0,0.07764518]],[[63296.0,2.72438911],[63299.0,0.01],[63301.0,0.15256112],[63302.0,0.326945],[63308.0,0.22497653]]]
["bitfinex","BTCUSD",1719187419868,[[63295.0,0.009328],[63280.0,0.167354],[63278.0,0.4752],[63277.0,0.316065],[63276.0,0.07764518]],[[63296.0,2.72438911],[63298.0,0.01],[63301.0,0.16256112],[63302.0,0.316945],[63308.0,0.22497653]]]
["bitfinex","BTCUSD",1719187420088,[[63295.0,0.009328],[63280.0,0.167354],[63278.0,0.4752],[63277.0,0.316065],[63276.0,0.07764518]],[[63296.0,2.72438911],[63299.0,0.01],[63301.0,0.15256112],[63302.0,0.325945],[63308.0,0.22497653]]]
["bitfinex","BTCUSD",1719187420830,[[63295.0,0.009328],[63280.0,0.167354],[63278.0,0.4752],[63277.0,0.316065],[63276.0,0.07764518]],[[63296.0,2.72438911],[63299.0,0.01],[63301.0,0.16256112],[63302.0,0.315945],[63308.0,0.22497653]]]
["bitfinex","BTCUSD",1719187421044,[[63295.0,0.009328],[63283.0,0.07764518],[63280.0,0.009328],[63278.0,0.4752],[63277.0,0.316065]],[[63296.0,2.14021411],[63299.0,0.315962],[63304.0,0.01],[63307.0,0.01],[63308.0,0.54089353]]]
["bitfinex","BTCUSD",1719187421252,[[63295.0,0.012328],[63283.0,0.23566518],[63282.0,0.316042],[63280.0,0.009328],[63278.0,0.4752]],[[63296.0,2.27431411],[63299.0,0.315962],[63303.0,0.01],[63306.0,0.01],[63308.0,0.54089353]]]
["bitfinex","BTCUSD",1719187421453,[[63295.0,0.012328],[63283.0,0.23566518],[63282.0,0.316042],[63280.0,0.009328],[63279.0,0.316056]],[[63296.0,2.27431411],[63299.0,0.315962],[63303.0,0.01],[63306.0,0.01],[63308.0,0.54089353]]]
["bitfinex","BTCUSD",1719187421585,[[63295.0,0.012328],[63280.0,0.009328],[63277.0,0.009328],[63274.0,0.01],[63273.0,0.68124476]],[[63296.0,2.40841411],[63301.0,0.01],[63302.0,0.002],[63303.0,0.315945],[63304.0,0.01]]]
["bitfinex","BTCUSD",1719187421784,[[63295.0,0.012328],[63280.0,0.009328],[63277.0,0.158033],[63274.0,0.32608],[63273.0,0.68124476]],[[63296.0,2.40841411],[63299.0,0.01],[63302.0,0.012],[63303.0,0.315945],[63311.0,0.96616098]]]
["bitfinex","BTCUSD",1719187421989,[[63295.0,0.012328],[63280.0,0.009328],[63278.0,0.633232],[63275.0,0.254928],[63274.0,0.31608]],[[63296.0,2.72438911],[63299.0,0.01],[63302.0,0.012],[63303.0,0.315945],[63311.0,0.96616098]]]
["bitfinex","BTCUSD",1719187422194,[[63295.0,0.012328],[63280.0,0.009328],[63279.0,0.158029],[63278.0,0.4752],[63277.0,0.01]],[[63296.0,2.72438911],[63302.0,0.012],[63303.0,0.315945],[63305.0,0.01],[63311.0,0.96616098]]]
["bitfinex","BTCUSD",1719187422396,[[63280.0,0.009328],[63278.0,0.4752],[63276.0,0.316071],[63275.0,0.012328],[63271.0,0.01]],[[63295.0,1.06410111],[63296.0,2.08338619],[63301.0,0.01],[63302.0,0.002],[63303.0,0.315945]]]
["bitfinex","BTCUSD",1719187422598,[[63280.0,0.009328],[63278.0,0.4752],[63271.0,0.47604476],[63268.0,0.39376018],[63267.0,0.70505755]],[[63290.0,1.27005611],[63295.0,3.68169165],[63296.0,1.30520605],[63303.0,0.315945],[63308.0,0.592917]]]
["bitfinex","BTCUSD",1719187422822,[[63280.0,0.009328],[63276.0,0.158037],[63275.0,0.07764518],[63272.0,1.2688],[63271.0,0.48537276]],[[63290.0,1.694012],[63295.0,0.37753765],[63296.0,1.17210605],[63303.0,0.315945],[63308.0,0.592917]]]
["bitfinex","BTCUSD",1719187423169,[[63280.0,0.009328],[63276.0,0.158037],[63275.0,0.07764518],[63272.0,1.2688],[63271.0,0.48537276]],[[63290.0,1.87816311],[63292.0,0.315998],[63293.0,0.01],[63295.0,0.37753765],[63296.0,1.18210605]]]
["bitfinex","BTCUSD",1719187423285,[[63280.0,0.009328],[63276.0,0.158037],[63275.0,0.07764518],[63272.0,1.2688],[63271.0,0.48537276]],[[63290.0,1.87816311],[63292.0,0.315998],[63293.0,0.01],[63295.0,0.37753765],[63296.0,1.18110605]]]
["bitfinex","BTCUSD",1719187423691,[[63280.0,0.009328],[63272.0,0.4752],[63268.0,0.07764518],[63265.0,1.32516409],[63261.0,1.586146]],[[63281.0,1.10062611],[63284.0,0.316039],[63287.0,0.01],[63290.0,1.33966812],[63292.0,0.315998]]]
["bitfinex","BTCUSD",1719187423917,[[63280.0,0.009328],[63272.0,0.4752],[63265.0,1.32516409],[63261.0,1.586146]],[[63281.0,1.10062611],[63284.0,0.316039],[63287.0,0.01],[63290.0,1.33966812],[63292.0,0.315998]]]
["bitfinex","BTCUSD",1719187423918,[[63280.0,0.009328],[63276.0,0.13],[63272.0,0.4752],[63269.0,0.47537276],[63265.0,0.79383609]],[[63281.0,3.43975811],[63285.0,0.01],[63288.0,0.01],[63289.0,0.25256112],[63292.0,0.315998]]]
["bitfinex","BTCUSD",1719187424118,[[63280.0,0.009328],[63276.0,0.13],[63272.0,0.4752],[63269.0,0.009328],[63265.0,0.79383609]],[[63281.0,3.21729911],[63285.0,0.01],[63288.0,0.01],[63289.0,0.15256112],[63290.0,0.005]]]
["bitfinex","BTCUSD",1719187424410,[[63280.0,0.009328],[63276.0,0.13],[63272.0,0.4752],[63269.0,0.009328],[63265.0,0.95190009]],[[63281.0,2.99291311],[63285.0,0.01],[63288.0,0.01],[63289.0,0.15256112],[63290.0,0.005]]]
["bitfinex","BTCUSD",1719187424969,[[63280.0,0.009328],[63276.0,0.13],[63272.0,0.4752],[63269.0,0.009328],[63266.0,0.07764518]],[[63281.0,2.99291311],[63288.0,0.01],[63289.0,0.15256112],[63290.0,0.005],[63291.0,0.01]]]
["bitfinex","BTCUSD",1719187425145,[[63280.0,0.009328],[63276.0,0.13],[63273.0,0.07764518],[63269.0,0.009328],[63268.0,0.01]],[[63281.0,1.174693],[63282.0,0.18415111],[63284.0,0.316039],[63289.0,0.15256112],[63290.0,0.005]]]
["bitfinex","BTCUSD",1719187425348,[[63280.0,0.009328],[63276.0,0.13],[63273.0,0.07764518],[63271.0,0.2522],[63270.0,0.2152]],[[63281.0,4.85768011],[63284.0,0.316039],[63289.0,0.15256112],[63294.0,0.46604476],[63295.0,0.22497653]]]
["bitfinex","BTCUSD",1719187425555,[[63280.0,0.009328],[63276.0,0.13],[63265.0,0.07788127],[63264.0,0.568333],[63262.0,0.531344]],[[63281.0,4.85768011],[63284.0,0.316039],[63289.0,0.15256112],[63294.0,0.46604476],[63295.0,0.22497653]]]
["bitfinex","BTCUSD",1719187425556,[[63280.0,0.009328],[63276.0,0.13],[63265.0,0.07788127],[63264.0,0.568333],[63262.0,0.531344]],[[63281.0,5.17373011],[63284.0,0.316039],[63289.0,0.15256112],[63294.0,0.46604476],[63295.0,0.22497653]]]
["bitfinex","BTCUSD",1719187425756,[[63280.0,0.009328],[63276.0,0.13],[63265.0,0.00023609],[63259.0,0.2522],[63256.0,0.01]],[[63281.0,5.48978011],[63289.0,0.15256112],[63293.0,0.315995],[63294.0,0.46604476],[63295.0,0.22497653]]]
["bitfinex","BTCUSD",1719187425956,[[63280.0,0.015328],[63276.0,0.13],[63265.0,0.00023609],[63259.0,0.2522],[63258.0,0.40314418]],[[63281.0,5.64334123],[63284.0,0.0395702],[63293.0,0.315995],[63295.0,0.25899733],[63296.0,1.07110605]]]
["bitfinex","BTCUSD",1719187426203,[[63276.0,0.13],[63265.0,0.00023609],[63258.0,0.08698418],[63257.0,0.009339],[63255.0,0.272028]],[[63281.0,5.64334123],[63284.0,0.0395702],[63293.0,0.315995],[63295.0,0.25899733],[63296.0,1.07110605]]]
["bitfinex","BTCUSD",1719187426204,[[63276.0,0.13],[63265.0,0.00023609],[63258.0,0.08698418],[63257.0,0.009339],[63255.0,0.272028]],[[63277.0,0.18415111],[63279.0,0.01],[63281.0,5.30116512],[63284.0,0.0395702],[63293.0,0.315995]]]
["bitfinex","BTCUSD",1719187426442,[[63265.0,0.00023609],[63258.0,0.08698418],[63257.0,0.009339],[63255.0,0.272028]],[[63277.0,0.18415111],[63281.0,5.30116512],[63293.0,0.315995]]]
["bitfinex","BTCUSD",1719187426443,[[63265.0,0.00023609],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823]],[[63270.0,0.85830811],[63274.0,0.326085],[63277.0,2.78793553],[63280.0,1.08956717],[63281.0,0.45115]]]
["bitfinex","BTCUSD",1719187426668,[[63265.0,0.00023609],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.08747318],[63254.0,0.0706823]],[[63270.0,2.46600711],[63274.0,0.316088],[63277.0,0.36899733],[63279.0,0.0395702],[63280.0,1.09956717]]]
["bitfinex","BTCUSD",1719187426870,[[63265.0,0.00023609],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.08747318],[63254.0,0.3128823]],[[63270.0,2.19685011],[63274.0,0.316088],[63277.0,0.23497653],[63280.0,1.09956717],[63294.0,0.3500088]]]
["bitfinex","BTCUSD",1719187427076,[[63265.0,0.00023609],[63258.0,0.167421],[63257.0,0.009339],[63255.0,0.08747318],[63254.0,0.6290653]],[[63270.0,2.17185011],[63274.0,0.316088],[63277.0,0.22497653],[63279.0,0.01],[63280.0,1.08956717]]]
["bitfinex","BTCUSD",1719187427317,[[63265.0,0.00023609],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.08747318],[63254.0,0.6290653]],[[63270.0,2.17185011],[63274.0,0.316088],[63277.0,0.22497653],[63279.0,0.01],[63280.0,1.08956717]]]
["bitfinex","BTCUSD",1719187427318,[[63265.0,0.00023609],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823]],[[63266.0,0.28415111],[63268.0,0.1],[63270.0,0.5532102],[63274.0,0.326089],[63277.0,0.23497653]]]
["bitfinex","BTCUSD",1719187427537,[[63265.0,0.00023609],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823]],[[63266.0,0.28415111],[63270.0,0.5532102],[63274.0,0.326089],[63277.0,0.23497653]]]
["bitfinex","BTCUSD",1719187427538,[[63265.0,0.00023609],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823]],[[63266.0,0.95833811],[63267.0,1.632017],[63270.0,0.2376732],[63271.0,0.0157],[63274.0,0.316089]]]
["bitfinex","BTCUSD",1719187427764,[[63265.0,0.00023609],[63258.0,0.08698418],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823]],[[63266.0,1.41722911],[63267.0,0.316122],[63270.0,0.1341],[63271.0,0.0157],[63277.0,0.23497653]]]
["bitfinex","BTCUSD",1719187427953,[[63265.0,0.00023609],[63258.0,0.08698418],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.2287743]],[[63266.0,5.03261711],[63270.0,0.1341],[63275.0,0.01],[63277.0,0.22497653],[63280.0,1.40562617]]]
["bitfinex","BTCUSD",1719187428139,[[63265.0,0.00023609],[63258.0,0.08698418],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.2287743]],[[63266.0,5.03261711],[63270.0,0.1451],[63273.0,0.316092],[63277.0,0.22497653],[63280.0,1.40562617]]]
["bitfinex","BTCUSD",1719187428331,[[63265.0,0.00023609],[63258.0,0.08698418],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.2287743]],[[63266.0,5.03261711],[63270.0,0.1341],[63273.0,0.316092],[63277.0,0.22497653],[63280.0,1.40562617]]]
["bitfinex","BTCUSD",1719187428738,[[63265.0,0.00123609],[63258.0,0.08698418],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.2287743]],[[63266.0,5.04361711],[63270.0,0.1341],[63273.0,0.316092],[63277.0,0.22497653],[63280.0,1.40562617]]]
["bitfinex","BTCUSD",1719187429105,[[63265.0,0.00223609],[63258.0,0.08698418],[63257.0,0.009339],[63255.0,0.167915],[63254.0,0.3868663]],[[63266.0,4.87259211],[63269.0,0.316115],[63273.0,0.316092],[63277.0,0.22497653],[63280.0,1.40562617]]]
["bitfinex","BTCUSD",1719187429266,[[63265.0,0.00223609],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823]],[[63266.0,5.18871711],[63269.0,0.316115],[63277.0,0.22497653],[63280.0,1.40562617],[63319.0,0.51366061]]]
["bitfinex","BTCUSD",1719187429469,[[63265.0,0.00223609],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823]],[[63266.0,5.18871711],[63269.0,0.316115],[63277.0,0.22497653],[63280.0,1.40562617],[63281.0,0.0204601]]]
["bitfinex","BTCUSD",1719187429668,[[63265.0,0.00223609],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.2287743]],[[63266.0,5.18871711],[63269.0,0.316115],[63277.0,0.22497653],[63280.0,1.40562617],[63281.0,0.0204601]]]
["bitfinex","BTCUSD",1719187429867,[[63265.0,0.00223609],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823]],[[63266.0,5.18871711],[63269.0,0.316115],[63277.0,0.22497653],[63280.0,1.40562617],[63281.0,0.0204601]]]
["bitfinex","BTCUSD",1719187430074,[[63265.0,0.00123609],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823]],[[63266.0,5.17771711],[63269.0,0.316115],[63277.0,0.22497653],[63280.0,1.40562617],[63281.0,0.0204601]]]
["bitfinex","BTCUSD",1719187430311,[[63265.0,0.00023609],[63258.0,0.08698418],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823]],[[63266.0,5.16671711],[63269.0,0.316115],[63277.0,0.22497653],[63280.0,1.40562617],[63281.0,0.0204601]]]
["bitfinex","BTCUSD",1719187430548,[[63265.0,0.00023609],[63258.0,0.08698418],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823]],[[63266.0,4.37640511],[63271.0,0.316102],[63277.0,0.22497653],[63279.0,0.01],[63280.0,1.08956717]]]
["bitfinex","BTCUSD",1719187430755,[[63265.0,0.00023609],[63261.0,0.316148],[63258.0,0.08698418],[63257.0,0.009339],[63256.0,0.01]],[[63266.0,3.316154],[63267.0,0.1],[63269.0,0.17415111],[63270.0,0.01],[63272.0,0.5551]]]
["bitfinex","BTCUSD",1719187430961,[[63265.0,0.00023609],[63261.0,0.316148],[63258.0,0.40314818],[63257.0,0.009339],[63255.0,0.336005]],[[63266.0,3.316154],[63267.0,0.1],[63269.0,0.17415111],[63272.0,0.5551]]]
["bitfinex","BTCUSD",1719187430962,[[63265.0,0.00023609],[63261.0,0.316148],[63258.0,0.40314818],[63257.0,0.009339],[63255.0,0.336005]],[[63266.0,3.49030511],[63267.0,0.2441],[63269.0,0.158055],[63272.0,0.871196],[63275.0,0.316081]]]
["bitfinex","BTCUSD",1719187431566,[[63265.0,0.00023609],[63261.0,0.316148],[63258.0,0.40314818],[63257.0,0.009339],[63255.0,0.336005]],[[63266.0,3.50030511],[63267.0,0.2341],[63269.0,0.158055],[63272.0,0.871196],[63275.0,0.316081]]]
["bitfinex","BTCUSD",1719187431783,[[63265.0,0.00023609],[63262.0,0.158071],[63261.0,0.316148],[63258.0,0.40314818],[63257.0,0.009339]],[[63266.0,3.50030511],[63267.0,0.2341],[63269.0,0.158055],[63272.0,0.871196],[63275.0,0.316081]]]
["bitfinex","BTCUSD",1719187432001,[[63265.0,0.00023609],[63260.0,0.158077],[63258.0,0.40314818],[63257.0,0.009339],[63252.0,2.4752]],[[63266.0,3.50030511],[63267.0,0.2341],[63268.0,0.158058],[63272.0,0.871196],[63275.0,0.316081]]]
["bitfinex","BTCUSD",1719187432210,[[63265.0,0.00023609],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63252.0,2.4752]],[[63266.0,4.07849211],[63267.0,0.1341],[63272.0,0.871196],[63275.0,0.01],[63278.0,0.01]]]
["bitfinex","BTCUSD",1719187432413,[[63265.0,0.00023609],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.167917],[63252.0,2.4752]],[[63266.0,4.39461711],[63267.0,0.1341],[63272.0,0.871196],[63292.0,0.10585384],[63304.0,0.4675]]]
["bitfinex","BTCUSD",1719187432616,[[63265.0,0.00023609],[63258.0,0.08698418],[63257.0,0.009339],[63255.0,0.009828],[63252.0,2.4752]],[[63266.0,3.60430511],[63267.0,0.1341],[63269.0,0.316111],[63272.0,0.871196],[63275.0,0.316083]]]
["bitfinex","BTCUSD",1719187432820,[[63265.0,0.00023609],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63252.0,2.4752]],[[63266.0,4.07449211],[63267.0,0.1341],[63269.0,0.316111],[63272.0,0.871196],[63279.0,0.316061]]]
["bitfinex","BTCUSD",1719187433028,[[63265.0,0.00623609],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63253.0,0.325514]],[[63266.0,4.39161711],[63267.0,0.1341],[63269.0,0.316111],[63272.0,0.5651],[63279.0,0.316061]]]
["bitfinex","BTCUSD",1719187433250,[[63265.0,0.00623609],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.167917],[63253.0,0.325514]],[[63266.0,4.37961711],[63267.0,0.1341],[63269.0,0.316111],[63272.0,0.5651],[63279.0,0.316061]]]
["bitfinex","BTCUSD",1719187433453,[[63265.0,0.00623609],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.167917],[63253.0,0.325514]],[[63266.0,4.06349211],[63267.0,0.1341],[63269.0,0.316111],[63272.0,0.5651],[63273.0,0.316095]]]
["bitfinex","BTCUSD",1719187433664,[[63265.0,0.00023609],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63253.0,0.009328]],[[63266.0,5.30069606],[63267.0,0.1341],[63269.0,0.316111],[63280.0,0.93700605],[63282.0,0.0158]]]
["bitfinex","BTCUSD",1719187433868,[[63265.0,0.00023609],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63253.0,0.009328]],[[63266.0,5.21427823],[63267.0,0.1341],[63269.0,0.316111],[63280.0,0.97411019],[63282.0,0.0158]]]
["bitfinex","BTCUSD",1719187434077,[[63265.0,0.00023609],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63253.0,0.009328]],[[63266.0,5.21627823],[63267.0,0.1341],[63269.0,0.316111],[63280.0,0.97411019],[63282.0,0.0158]]]
["bitfinex","BTCUSD",1719187434278,[[63265.0,0.00023609],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63253.0,0.009328]],[[63266.0,5.21627823],[63267.0,0.1341],[63269.0,0.316111],[63280.0,0.97411019],[63281.0,0.029221]]]
["bitfinex","BTCUSD",1719187434490,[[63265.0,0.00023609],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.167917],[63253.0,0.325518]],[[63266.0,4.74759211],[63267.0,0.1341],[63269.0,0.316111],[63273.0,0.316095],[63280.0,0.97411019]]]
["bitfinex","BTCUSD",1719187434694,[[63265.0,0.00123609],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63253.0,0.325518]],[[63266.0,4.75459211],[63267.0,0.1341],[63269.0,0.316111],[63270.0,0.02119455],[63273.0,0.316095]]]
["bitfinex","BTCUSD",1719187434896,[[63265.0,0.00023609],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.167917],[63253.0,0.325518]],[[63266.0,4.74759211],[63267.0,0.1341],[63269.0,0.316111],[63270.0,0.02119455],[63273.0,0.316095]]]
["bitfinex","BTCUSD",1719187435296,[[63265.0,0.00123609],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.167917],[63253.0,0.325518]],[[63266.0,4.76059211],[63267.0,0.1341],[63269.0,0.316111],[63270.0,0.02119455],[63273.0,0.316095]]]
["bitfinex","BTCUSD",1719187435504,[[63265.0,0.00023609],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.167917],[63253.0,0.325518]],[[63266.0,4.75859211],[63267.0,0.1341],[63269.0,0.316111],[63270.0,0.02119455],[63273.0,0.316095]]]
["bitfinex","BTCUSD",1719187435719,[[63265.0,0.00023609],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.167917],[63253.0,0.325518]],[[63266.0,4.74559211],[63267.0,0.1341],[63269.0,0.316111],[63270.0,0.02119455],[63273.0,0.316095]]]
["bitfinex","BTCUSD",1719187435930,[[63265.0,0.00223609],[63258.0,0.08698418],[63257.0,0.009339],[63256.0,0.316175],[63255.0,0.009828]],[[63266.0,4.74559211],[63267.0,0.1341],[63270.0,0.02119455],[63273.0,0.316095]]]
["bitfinex","BTCUSD",1719187435931,[[63265.0,0.00223609],[63258.0,0.08698418],[63257.0,0.009339],[63256.0,0.316175],[63255.0,0.009828]],[[63266.0,4.28840511],[63267.0,0.292161],[63270.0,0.33730055],[63273.0,0.316095],[63279.0,0.019339]]]
["bitfinex","BTCUSD",1719187436141,[[63265.0,0.47543109],[63264.0,0.256],[63262.0,0.316143],[63259.0,0.2245],[63258.0,0.08698418]],[[63266.0,0.11],[63269.0,0.18415111],[63270.0,0.1],[63273.0,0.3076],[63276.0,0.2423]]]
["bitfinex","BTCUSD",1719187436344,[[63265.0,0.47443109],[63264.0,0.256],[63262.0,0.316143],[63259.0,0.2245],[63258.0,0.40314518]],[[63266.0,0.11],[63269.0,0.18415111],[63270.0,0.1],[63273.0,0.3076],[63276.0,0.2423]]]
["bitfinex","BTCUSD",1719187436345,[[63265.0,0.47443109],[63264.0,0.256],[63262.0,0.316143],[63259.0,0.2245],[63258.0,0.40314518]],[[63266.0,0.1],[63269.0,0.18415111],[63270.0,0.1],[63273.0,0.3076],[63274.0,0.1341]]]
["bitfinex","BTCUSD",1719187436544,[[63265.0,0.47543109],[63264.0,0.256],[63262.0,0.316143],[63259.0,0.2245],[63258.0,0.40314518]],[[63266.0,0.106],[63269.0,0.18415111],[63270.0,0.1],[63273.0,0.3076],[63274.0,0.292143]]]
["bitfinex","BTCUSD",1719187436749,[[63265.0,0.47543109],[63264.0,0.256],[63262.0,0.316143],[63259.0,0.2245],[63258.0,0.40314518]],[[63266.0,0.109],[63269.0,0.18415111],[63270.0,0.1],[63273.0,0.3076],[63274.0,0.292143]]]
["bitfinex","BTCUSD",1719187436951,[[63265.0,0.47543109],[63264.0,0.256],[63262.0,0.316143],[63259.0,0.2345],[63258.0,0.40314518]],[[63266.0,0.109],[63270.0,0.18415111],[63272.0,0.1],[63273.0,0.3076],[63274.0,0.1341]]]
["bitfinex","BTCUSD",1719187437169,[[63265.0,0.47543109],[63262.0,0.316143],[63260.0,0.2513],[63259.0,0.2245],[63258.0,0.40314518]],[[63266.0,0.106],[63269.0,0.18415111],[63270.0,0.1],[63273.0,0.3076],[63274.0,0.292143]]]
["bitfinex","BTCUSD",1719187437502,[[63265.0,0.00817109],[63260.0,0.2513],[63259.0,0.30214518],[63258.0,0.3255],[63254.0,0.0806823]],[[63269.0,0.02771756],[63270.0,0.27415111],[63273.0,0.3076],[63282.0,0.0158],[63283.0,0.01]]]
["bitfinex","BTCUSD",1719187437702,[[63268.0,0.158057],[63265.0,0.00817109],[63260.0,0.2513],[63259.0,0.31214518],[63258.0,0.009339]],[[63269.0,0.02771756],[63270.0,0.27415111],[63273.0,0.3076],[63277.0,0.38301253],[63282.0,0.0158]]]
["bitfinex","BTCUSD",1719187437903,[[63268.0,0.158057],[63266.0,0.316122],[63265.0,0.00817109],[63262.0,0.01],[63260.0,0.2513]],[[63269.0,0.02771756],[63270.0,0.27415111],[63273.0,0.3076],[63276.0,0.500338],[63277.0,0.22497653]]]
["bitfinex","BTCUSD",1719187438244,[[63267.0,0.158059],[63265.0,0.32430109],[63261.0,0.316148],[63260.0,0.2513],[63257.0,0.019339]],[[63269.0,0.02771756],[63270.0,0.27415111],[63273.0,0.3076],[63274.0,0.158043],[63276.0,0.3423]]]
["bitfinex","BTCUSD",1719187438446,[[63268.0,0.158057],[63267.0,0.316119],[63265.0,0.32330109],[63261.0,0.316148],[63260.0,0.2513]],[[63269.0,0.02771756],[63270.0,0.17415111],[63273.0,0.4076],[63276.0,0.500339],[63277.0,0.22497653]]]
["bitfinex","BTCUSD",1719187438653,[[63267.0,0.15806],[63265.0,0.32330109],[63261.0,0.316148],[63260.0,0.2513],[63258.0,0.325501]],[[63270.0,0.17415111],[63272.0,0.1],[63273.0,0.3076],[63275.0,0.158041],[63276.0,0.3423]]]
["bitfinex","BTCUSD",1719187438860,[[63267.0,0.15806],[63265.0,0.32030109],[63261.0,0.316148],[63260.0,0.2513],[63258.0,0.325501]],[[63270.0,0.17415111],[63273.0,0.5417],[63275.0,0.158041],[63276.0,0.3423],[63290.0,0.063324]]]
["bitfinex","BTCUSD",1719187439012,[[63267.0,0.15806],[63265.0,0.31730109],[63261.0,0.316148],[63260.0,0.2513],[63259.0,0.30214518]],[[63269.0,0.17415111],[63270.0,0.1],[63273.0,0.4417],[63274.0,0.158042],[63276.0,0.3423]]]
["bitfinex","BTCUSD",1719187439223,[[63267.0,0.15806],[63265.0,0.31730109],[63261.0,0.316148],[63260.0,0.2513],[63259.0,0.30214518]],[[63269.0,0.17415111],[63270.0,0.1],[63273.0,0.4417],[63276.0,0.3423]]]
["bitfinex","BTCUSD",1719187439224,[[63268.0,0.158057],[63267.0,0.316118],[63265.0,0.31930109],[63261.0,0.316148],[63260.0,0.2513]],[[63269.0,0.17415111],[63270.0,0.1],[63273.0,0.4417],[63276.0,0.3423],[63277.0,0.38301253]]]
["bitfinex","BTCUSD",1719187439433,[[63268.0,0.158057],[63265.0,0.31930109],[63261.0,0.316148],[63260.0,0.2513],[63258.0,0.3255]],[[63269.0,0.001],[63270.0,0.27415111],[63273.0,0.4417],[63275.0,0.158041],[63276.0,0.3423]]]
["bitfinex","BTCUSD",1719187439636,[[63268.0,0.158056],[63266.0,0.316124],[63265.0,0.31730109],[63262.0,0.01],[63260.0,0.2513]],[[63270.0,0.17415111],[63272.0,0.1],[63273.0,0.4417],[63276.0,0.500338],[63303.0,0.27764518]]]
["bitfinex","BTCUSD",1719187439837,[[63268.0,0.316111],[63265.0,0.00117109],[63264.0,0.316133],[63262.0,0.01],[63260.0,0.2513]],[[63273.0,0.2341],[63274.0,0.17415111],[63276.0,0.3423],[63277.0,0.54217653],[63280.0,0.93700605]]]
["bitfinex","BTCUSD",1719187440223,[[63268.0,0.316111],[63265.0,0.00117109],[63264.0,0.316133],[63260.0,0.2513]],[[63273.0,0.2341],[63276.0,0.3423],[63277.0,0.54217653],[63280.0,0.93700605]]]
["bitfinex","BTCUSD",1719187440224,[[63270.0,0.158051],[63268.0,0.316111],[63267.0,0.001],[63265.0,0.00117109],[63264.0,0.316133]],[[63271.0,0.17415111],[63272.0,0.1],[63273.0,0.2341],[63276.0,0.3423],[63277.0,0.70021153]]]
["bitfinex","BTCUSD",1719187440449,[[63270.0,0.158051],[63268.0,0.316111],[63267.0,0.001],[63265.0,0.00117109],[63264.0,0.316133]],[[63272.0,0.17415111],[63273.0,0.2341],[63276.0,0.3423],[63277.0,0.70021153],[63285.0,0.01]]]
["bitfinex","BTCUSD",1719187440663,[[63270.0,0.158051],[63268.0,0.316111],[63265.0,0.00117109],[63264.0,0.316133],[63178.0,0.5]],[[63272.0,0.17415111],[63273.0,0.2341],[63276.0,0.3423],[63277.0,0.70021153],[63285.0,0.01]]]
["bitfinex","BTCUSD",1719187440867,[[63268.0,0.475167],[63265.0,0.00117109],[63264.0,0.316133],[63261.0,0.316147],[63259.0,0.30214518]],[[63272.0,0.17415111],[63273.0,0.2341],[63276.0,0.500338],[63277.0,0.54217653],[63278.0,0.316067]]]
["bitfinex","BTCUSD",1719187441087,[[63268.0,0.317111],[63265.0,0.00117109],[63264.0,0.316133],[63261.0,0.316147],[63259.0,0.30214518]],[[63273.0,0.40825111],[63276.0,0.3423],[63277.0,0.54217653],[63278.0,0.158035],[63282.0,0.331845]]]
["bitfinex","BTCUSD",1719187441302,[[63271.0,0.15805],[63269.0,0.316109],[63268.0,0.001],[63265.0,0.00117109],[63264.0,0.316134]],[[63276.0,0.3423],[63277.0,0.54217653],[63278.0,0.158035],[63282.0,0.331845]]]
["bitfinex","BTCUSD",1719187441303,[[63271.0,0.15805],[63269.0,0.316109],[63268.0,0.001],[63265.0,0.00117109],[63264.0,0.316134]],[[63272.0,0.1],[63274.0,0.1],[63275.0,0.17415111],[63276.0,0.3423],[63277.0,0.54217653]]]
["bitfinex","BTCUSD",1719187441508,[[63272.0,0.158046],[63270.0,0.316105],[63269.0,0.316109],[63268.0,0.001],[63265.0,0.00117109]],[[63274.0,0.1],[63275.0,0.17415111],[63276.0,0.2],[63277.0,0.54217653],[63280.0,1.09503605]]]
["bitfinex","BTCUSD",1719187441714,[[63272.0,0.158046],[63270.0,0.316105],[63268.0,0.001],[63265.0,0.00117109]],[[63280.0,1.09503605]]]
["bitfinex","BTCUSD",1719187441715,[[63279.0,0.31606],[63272.0,0.71835512],[63270.0,0.30214518],[63268.0,0.001],[63266.0,0.01]],[[63281.0,0.1],[63282.0,0.5786],[63283.0,0.17415111],[63291.0,0.316001],[63293.0,0.315992]]]
["bitfinex","BTCUSD",1719187441919,[[63272.0,0.71835512],[63270.0,0.30214518],[63268.0,0.001]],[[63281.0,0.1],[63282.0,0.5786],[63283.0,0.17415111],[63291.0,0.316001],[63293.0,0.315992]]]
["bitfinex","BTCUSD",1719187441920,[[63275.0,0.158038],[63274.0,0.316084],[63272.0,0.40226112],[63270.0,0.2245],[63268.0,0.001]],[[63281.0,0.1],[63282.0,0.75275111],[63283.0,0.158022],[63286.0,0.1341],[63288.0,0.1]]]
["bitfinex","BTCUSD",1719187444211,[[63282.0,0.316045],[63281.0,0.008],[63280.0,0.15256112],[63278.0,0.07764518],[63277.0,0.01]],[[63288.0,0.17415111],[63289.0,0.1],[63290.0,0.22497653],[63292.0,0.258],[63293.0,0.3107]]]
["bitfinex","BTCUSD",1719187444411,[[63281.0,0.008],[63280.0,0.15256112],[63278.0,0.07764518],[63277.0,0.01]],[[63288.0,0.17415111],[63289.0,0.1],[63290.0,0.22497653],[63292.0,0.258],[63293.0,0.3107]]]
["bitfinex","BTCUSD",1719187444412,[[63285.0,0.158014],[63283.0,0.316038],[63281.0,0.008],[63280.0,0.15256112],[63278.0,0.316061]],[[63288.0,0.17415111],[63289.0,0.1],[63290.0,0.22497653],[63292.0,0.258],[63293.0,0.3107]]]
["bitfinex","BTCUSD",1719187444610,[[63283.0,0.462555],[63281.0,0.324048],[63280.0,0.15256112],[63278.0,0.316061],[63252.0,2.20573701]],[[63288.0,0.17415111],[63289.0,0.1],[63290.0,0.22497653],[63292.0,0.258],[63293.0,0.468695]]]
["bitfinex","BTCUSD",1719187444744,[[63283.0,0.462555],[63281.0,0.324048],[63280.0,0.15256112],[63278.0,0.316061],[63252.0,2.0]],[[63288.0,0.17415111],[63289.0,0.1],[63290.0,0.22497653],[63292.0,0.258],[63293.0,0.468695]]]
["bitfinex","BTCUSD",1719187444942,[[63281.0,0.008],[63276.0,0.005],[63269.0,0.2483],[63265.0,0.00117109],[63264.0,0.7936]],[[63290.0,0.22497653],[63292.0,0.258],[63293.0,0.468695]]]
["bitfinex","BTCUSD",1719187444943,[[63281.0,0.008],[63276.0,0.005],[63269.0,0.2483],[63265.0,0.00117109],[63264.0,0.7936]],[[63282.0,0.27415111],[63287.0,0.1341],[63290.0,0.22497653],[63292.0,0.34564518],[63293.0,0.3107]]]
["bitfinex","BTCUSD",1719187445168,[[63281.0,0.008],[63270.0,0.4752],[63266.0,0.158061],[63265.0,0.00117109],[63264.0,0.7936]],[[63282.0,2.81138311],[63288.0,0.01],[63289.0,0.1],[63290.0,0.37753765],[63291.0,0.01]]]
["bitfinex","BTCUSD",1719187445368,[[63281.0,0.008],[63265.0,0.15923509],[63264.0,0.7936],[63263.0,0.4852],[63261.0,0.316148]],[[63282.0,3.67710923],[63285.0,0.01],[63287.0,0.316021],[63288.0,0.01],[63289.0,0.1]]]
["bitfinex","BTCUSD",1719187445569,[[63281.0,0.006],[63265.0,0.00117109],[63264.0,0.7936],[63263.0,0.801336],[63262.0,0.46604476]],[[63282.0,3.36844223],[63284.0,0.001],[63287.0,0.316021],[63288.0,0.01],[63289.0,0.1]]]
["bitfinex","BTCUSD",1719187445747,[[63265.0,0.00117109],[63264.0,0.7936],[63263.0,0.801336],[63262.0,0.46604476],[63237.0,0.3446087]],[[63275.0,0.33219311],[63276.0,0.316076],[63279.0,0.316064],[63282.0,2.27131812],[63287.0,0.316021]]]
["bitfinex","BTCUSD",1719187445950,[[63265.0,0.15923409],[63264.0,0.7936],[63263.0,0.801336],[63262.0,0.46604476],[63237.0,0.325605]],[[63270.0,0.1],[63275.0,0.46629311],[63276.0,0.316076],[63279.0,0.316064],[63281.0,0.15256112]]]
["bitfinex","BTCUSD",1719187446136,[[63265.0,0.15923409],[63264.0,0.7936],[63263.0,0.801336],[63249.0,0.1665],[63237.0,0.325605]],[[63270.0,0.1],[63275.0,0.46629311],[63276.0,0.316076],[63279.0,0.316064],[63281.0,0.15256112]]]
["bitfinex","BTCUSD",1719187446551,[[63266.0,0.158062],[63265.0,0.00117109],[63264.0,0.7936],[63263.0,0.801336],[63249.0,0.1665]],[[63270.0,0.1],[63275.0,0.46629311],[63276.0,0.316076],[63279.0,0.316064],[63281.0,0.15256112]]]
["bitfinex","BTCUSD",1719187446775,[[63266.0,0.158062],[63265.0,0.00117109],[63264.0,0.7936],[63263.0,0.801336],[63249.0,0.1665]],[[63270.0,0.1],[63272.0,0.17415111],[63275.0,0.292142],[63276.0,0.316076],[63279.0,0.316064]]]
["bitfinex","BTCUSD",1719187446974,[[63265.0,0.15923609],[63264.0,0.7936],[63263.0,0.801336],[63249.0,0.1665],[63114.0,100.0]],[[63266.0,0.0078],[63270.0,0.1],[63274.0,0.33219411],[63275.0,0.1341],[63276.0,0.316076]]]
["bitfinex","BTCUSD",1719187447175,[[63265.0,0.15923609],[63264.0,0.7936],[63263.0,0.801336],[63249.0,0.1665],[63236.0,0.01996919]],[[63266.0,0.0078],[63270.0,0.1],[63274.0,0.33219411],[63275.0,0.1341],[63276.0,0.316076]]]
["bitfinex","BTCUSD",1719187447176,[[63265.0,0.15923609],[63264.0,0.7936],[63263.0,0.801336],[63249.0,0.1665],[63236.0,0.01996919]],[[63266.0,0.0078],[63270.0,0.1],[63274.0,0.158043],[63275.0,0.30825111],[63276.0,0.316076]]]
["bitfinex","BTCUSD",1719187447381,[[63265.0,0.15923609],[63264.0,0.7936],[63263.0,0.801336],[63249.0,0.1665],[63246.0,0.60038376]],[[63266.0,0.0078],[63270.0,0.1],[63274.0,0.158043],[63275.0,0.30825111],[63276.0,0.316076]]]
["bitfinex","BTCUSD",1719187447607,[[63265.0,0.17023609],[63264.0,0.7936],[63263.0,0.801336],[63249.0,0.1665],[63246.0,0.60038376]],[[63266.0,0.0078],[63270.0,0.101],[63272.0,0.17415111],[63274.0,0.158043],[63275.0,0.1341]]]
["bitfinex","BTCUSD",1719187447834,[[63265.0,0.17023609],[63264.0,0.7936],[63263.0,0.801336],[63249.0,0.1665],[63246.0,0.60038376]],[[63266.0,0.0078],[63270.0,0.101],[63274.0,0.33219411],[63275.0,0.1341],[63287.0,0.326021]]]
["bitfinex","BTCUSD",1719187448200,[[63265.0,0.48636609],[63264.0,0.7936],[63263.0,0.801336],[63259.0,0.32594518],[63249.0,0.1665]],[[63266.0,0.0078],[63270.0,0.101],[63275.0,0.1341],[63276.0,0.158039],[63277.0,0.17415111]]]
["bitfinex","BTCUSD",1719187448378,[[63265.0,0.96505721],[63264.0,0.8036],[63263.0,0.791336],[63259.0,0.32594518],[63252.0,2.27764518]],[[63266.0,0.0078],[63270.0,0.001],[63275.0,0.1],[63276.0,0.17415111]]]
["bitfinex","BTCUSD",1719187448379,[[63265.0,0.96505721],[63264.0,0.8036],[63263.0,0.791336],[63259.0,0.32594518],[63252.0,2.27764518]],[[63266.0,0.0078],[63270.0,0.001],[63275.0,0.1],[63276.0,0.17415111],[63280.0,0.1341]]]
["bitfinex","BTCUSD",1719187448574,[[63265.0,0.95505721],[63264.0,0.7936],[63263.0,0.801336],[63260.0,0.01],[63259.0,0.32594518]],[[63266.0,0.0078],[63270.0,0.001],[63275.0,0.1],[63276.0,0.17415111],[63280.0,0.292128]]]
["bitfinex","BTCUSD",1719187448774,[[63265.0,0.95505721],[63264.0,0.7936],[63263.0,0.801336],[63260.0,0.01],[63259.0,0.32594518]],[[63266.0,0.0078],[63270.0,0.001],[63275.0,0.1],[63276.0,0.17415111],[63280.0,0.1341]]]
["bitfinex","BTCUSD",1719187449002,[[63265.0,0.95405721],[63264.0,0.7936],[63263.0,0.801336],[63259.0,0.32594518],[63233.0,0.04692945]],[[63266.0,0.0078],[63275.0,0.1],[63276.0,0.17415111],[63280.0,0.1341],[63292.0,0.02115438]]]
["bitfinex","BTCUSD",1719187449375,[[63265.0,0.95405721],[63264.0,0.7936],[63263.0,0.801336],[63259.0,0.32594518]],[[63266.0,0.0078]]]
["bitfinex","BTCUSD",1719187449376,[[63265.0,1.76988721],[63264.0,0.7936],[63263.0,0.791336],[63259.0,0.15764518],[63257.0,0.16928789]],[[63266.0,0.0078],[63270.0,0.001],[63282.0,0.1],[63283.0,0.1],[63286.0,0.49145111]]]
["bitfinex","BTCUSD",1719187449590,[[63265.0,1.76488721],[63264.0,0.7936],[63263.0,0.791336],[63259.0,0.15764518],[63258.0,0.009339]],[[63266.0,0.0088],[63281.0,0.1],[63282.0,0.1],[63283.0,0.1],[63284.0,0.17415111]]]
["bitfinex","BTCUSD",1719187449801,[[63265.0,1.77888624],[63264.0,0.7936],[63263.0,0.791336],[63259.0,0.15764518],[63258.0,0.009339]],[[63266.0,0.0098],[63283.0,0.1],[63284.0,0.1341],[63286.0,0.49145111],[63287.0,0.2603]]]
["bitfinex","BTCUSD",1719187450015,[[63265.0,1.77888624],[63264.0,0.7936],[63263.0,0.791336],[63260.0,0.2],[63259.0,0.15764518]],[[63266.0,0.0098],[63283.0,0.27415111],[63284.0,0.1341],[63286.0,0.3173],[63287.0,0.418311]]]
["bitfinex","BTCUSD",1719187450215,[[63265.0,1.77888624],[63263.0,0.316136],[63260.0,0.2],[63259.0,0.15764518],[63254.0,0.57173119]],[[63266.0,0.0098],[63283.0,0.27415111],[63284.0,0.1341],[63286.0,0.3173],[63287.0,0.418311]]]
["bitfinex","BTCUSD",1719187450417,[[63265.0,1.77888624],[63263.0,0.316136],[63260.0,0.2],[63259.0,0.15764518],[63257.0,0.03518789]],[[63266.0,0.0098],[63283.0,0.1],[63285.0,0.17415111],[63286.0,0.3173],[63287.0,0.2603]]]
["bitfinex","BTCUSD",1719187450625,[[63265.0,1.77888624],[63263.0,0.316136],[63260.0,0.2],[63259.0,0.15764518],[63257.0,0.03518789]],[[63266.0,0.0098],[63283.0,0.1],[63285.0,0.17415111],[63286.0,0.3173],[63287.0,0.3944]]]
["bitfinex","BTCUSD",1719187450858,[[63265.0,1.77888624],[63263.0,0.316136],[63260.0,0.3],[63259.0,0.15764518],[63258.0,0.143439]],[[63266.0,0.0098],[63285.0,0.27415111],[63286.0,0.3173],[63287.0,0.2603],[63289.0,0.46604476]]]
["bitfinex","BTCUSD",1719187451056,[[63265.0,2.09501624],[63263.0,0.316136],[63261.0,0.02584889],[63260.0,0.3],[63259.0,0.15764518]],[[63266.0,0.0098],[63286.0,0.3173],[63287.0,0.2603],[63288.0,0.1],[63289.0,0.64019587]]]
["bitfinex","BTCUSD",1719187451265,[[63265.0,2.28451624],[63263.0,0.316136],[63261.0,0.02584889],[63260.0,0.3],[63259.0,0.15764518]],[[63266.0,0.0098],[63286.0,0.4173],[63289.0,0.64019587],[63291.0,0.2626],[63293.0,0.157996]]]
["bitfinex","BTCUSD",1719187451470,[[63265.0,2.28451624],[63263.0,0.34198489],[63260.0,0.3],[63259.0,0.15764518],[63249.0,0.01900082]],[[63266.0,0.0098],[63289.0,0.74019587],[63291.0,0.5928],[63293.0,0.157996],[63306.0,0.01]]]
["bitfinex","BTCUSD",1719187451714,[[63265.0,2.28451624],[63264.0,0.02584889],[63263.0,0.316136],[63260.0,0.3],[63259.0,0.15764518]],[[63266.0,0.002],[63289.0,0.56604476],[63291.0,0.76695111],[63295.0,0.157991],[63304.0,0.31594]]]
["bitfinex","BTCUSD",1719187451927,[[63265.0,2.28451624],[63263.0,0.450236],[63261.0,0.02584889],[63260.0,0.3],[63259.0,0.15764518]],[[63266.0,0.002],[63289.0,0.56604476],[63291.0,0.76695111],[63295.0,0.292091],[63304.0,0.31594]]]
["bitfinex","BTCUSD",1719187452563,[[63265.0,2.28451624],[63263.0,0.450236],[63261.0,0.02584889],[63260.0,0.3],[63259.0,0.15764518]],[[63266.0,0.002],[63289.0,0.74019587],[63291.0,0.5928],[63295.0,0.292091],[63303.0,0.01]]]
["bitfinex","BTCUSD",1719187452771,[[63265.0,2.28451624],[63264.0,0.02584889],[63263.0,0.450236],[63260.0,0.3],[63259.0,0.15764518]],[[63266.0,0.002],[63289.0,0.56604476],[63290.0,0.17415111],[63291.0,0.5928],[63294.0,0.157993]]]
["bitfinex","BTCUSD",1719187453021,[[63265.0,2.28451624],[63264.0,0.02584889],[63263.0,0.450236],[63260.0,0.3],[63259.0,0.15764518]],[[63266.0,0.002],[63289.0,0.56604476],[63290.0,0.17415111],[63291.0,0.5928],[63309.0,0.063306]]]
["bitfinex","BTCUSD",1719187453236,[[63265.0,2.28451624],[63264.0,0.02584889],[63263.0,0.316136],[63260.0,0.3],[63259.0,0.15764518]],[[63266.0,0.00152327],[63289.0,0.56604476],[63291.0,0.76695111],[63303.0,0.07764518],[63305.0,0.01]]]
["bitfinex","BTCUSD",1719187453446,[[63265.0,2.38451624],[63262.0,0.1],[63261.0,0.02584889],[63260.0,0.2],[63259.0,0.15764518]],[[63266.0,0.00152327],[63286.0,0.1],[63289.0,0.46604476],[63291.0,0.76695111],[63300.0,0.315957]]]
["bitfinex","BTCUSD",1719187453658,[[63265.0,2.38451624],[63263.0,0.02584889],[63260.0,0.2],[63259.0,0.15764518]],[[63266.0,0.00152327],[63286.0,0.1],[63289.0,0.46604476],[63291.0,0.76695111],[63300.0,0.315957]]]
["bitfinex","BTCUSD",1719187453659,[[63265.0,2.38451624],[63263.0,0.02584889],[63260.0,0.3],[63259.0,0.15764518],[63252.0,2.26326774]],[[63266.0,0.00152327],[63286.0,0.1],[63289.0,0.46604476],[63291.0,0.76695111],[63294.0,0.157993]]]
["bitfinex","BTCUSD",1719187453860,[[63265.0,2.38451624],[63264.0,0.02584889],[63262.0,0.1],[63260.0,0.2],[63259.0,0.15764518]],[[63266.0,0.00152327],[63289.0,0.56604476],[63291.0,0.76695111],[63293.0,0.1341],[63295.0,0.15799]]]
["bitfinex","BTCUSD",1719187454064,[[63265.0,2.38451624],[63264.0,0.02584889],[63262.0,0.1],[63260.0,0.2],[63259.0,0.15764518]],[[63266.0,0.00152327],[63289.0,0.56604476],[63291.0,0.76695111],[63293.0,0.1341],[63294.0,0.157993]]]
["bitfinex","BTCUSD",1719187454270,[[63265.0,2.38451624],[63263.0,0.02584889],[63262.0,0.1],[63260.0,0.2],[63259.0,0.15764518]],[[63266.0,0.00152327],[63287.0,0.1],[63289.0,0.46604476],[63291.0,0.76695111],[63293.0,0.1341]]]
["bitfinex","BTCUSD",1719187454477,[[63265.0,2.41036513],[63262.0,0.1],[63260.0,0.2],[63259.0,0.15764518],[63250.0,1.08291657]],[[63266.0,0.00152327],[63287.0,0.1],[63289.0,0.46604476],[63291.0,0.76695111],[63293.0,0.1341]]]
["bitfinex","BTCUSD",1719187454674,[[63265.0,2.41036513],[63262.0,0.1],[63260.0,0.2],[63259.0,0.15764518],[63250.0,1.08291657]],[[63266.0,0.00152327],[63289.0,0.46604476],[63291.0,0.76695111],[63293.0,0.1341]]]
["bitfinex","BTCUSD",1719187454675,[[63265.0,2.38451624],[63263.0,0.02584889],[63262.0,0.1],[63260.0,0.2],[63259.0,0.15764518]],[[63266.0,0.00152327],[63288.0,0.1],[63289.0,0.46604476],[63291.0,0.76695111],[63293.0,0.1341]]]
["bitfinex","BTCUSD",1719187454879,[[63265.0,2.38451624],[63264.0,0.02584889],[63262.0,0.1],[63260.0,0.2],[63259.0,0.15764518]],[[63266.0,0.00152327],[63287.0,0.1],[63289.0,0.46604476],[63291.0,0.76695111],[63293.0,0.1341]]]
["bitfinex","BTCUSD",1719187455080,[[63265.0,2.38451624],[63263.0,0.02584889],[63262.0,0.1],[63260.0,0.2],[63259.0,0.15764518]],[[63266.0,0.00152327],[63287.0,0.1],[63289.0,0.46604476],[63291.0,0.76695111],[63293.0,0.1341]]]
["bitfinex","BTCUSD",1719187455290,[[63265.0,2.38451624],[63262.0,0.1],[63261.0,0.02584889],[63260.0,0.2],[63259.0,0.15764518]],[[63266.0,0.00152327],[63287.0,0.1],[63289.0,0.64019587],[63291.0,0.5928],[63293.0,0.1341]]]
["bitfinex","BTCUSD",1719187455494,[[63265.0,1.87888624],[63262.0,0.1],[63260.0,0.2],[63259.0,0.2465],[63258.0,0.3255]],[[63266.0,0.00152327],[63287.0,0.1],[63289.0,0.64019587],[63293.0,0.1341]]]
["bitfinex","BTCUSD",1719187455495,[[63265.0,1.87888624],[63262.0,0.1],[63260.0,0.2],[63259.0,0.2465],[63258.0,0.3255]],[[63266.0,0.00152327],[63277.0,0.5616],[63281.0,0.1],[63286.0,0.158013],[63287.0,0.17415111]]]
["bitfinex","BTCUSD",1719187455697,[[63265.0,1.87888624],[63262.0,0.1],[63260.0,0.2],[63259.0,0.2465],[63258.0,0.3255]],[[63266.0,0.00152327],[63277.0,0.3056],[63281.0,0.1],[63282.0,0.256],[63284.0,0.17415111]]]
["bitfinex","BTCUSD",1719187455843,[[63265.0,1.87888624],[63262.0,0.1],[63260.0,0.2],[63259.0,0.32414518],[63258.0,0.3255]],[[63266.0,0.00152327],[63277.0,0.3056],[63281.0,0.1],[63282.0,0.256],[63285.0,0.17415111]]]
["bitfinex","BTCUSD",1719187456059,[[63265.0,1.87888624],[63260.0,0.2],[63259.0,0.32414518],[63258.0,0.3255]],[[63266.0,0.00152327],[63277.0,0.3056],[63281.0,0.1],[63282.0,0.256]]]
["bitfinex","BTCUSD",1719187456060,[[63265.0,1.87888624],[63260.0,0.3],[63259.0,0.32414518],[63258.0,0.3255],[63257.0,0.009339]],[[63266.0,0.00152327],[63277.0,0.3056],[63281.0,0.1],[63282.0,0.43015111],[63295.0,0.01]]]
["bitfinex","BTCUSD",1719187456269,[[63265.0,1.87888624],[63260.0,0.2],[63259.0,0.08],[63258.0,0.009339],[63257.0,0.009339]],[[63266.0,0.00152327],[63277.0,0.3056],[63279.0,0.27415111],[63280.0,0.1341],[63282.0,0.256]]]
["bitfinex","BTCUSD",1719187456475,[[63265.0,1.87888624],[63260.0,0.2],[63259.0,0.08],[63258.0,0.009339],[63257.0,0.275839]],[[63266.0,0.00152327],[63277.0,0.3056],[63279.0,0.27415111],[63280.0,0.1341],[63282.0,0.256]]]
["bitfinex","BTCUSD",1719187456694,[[63265.0,1.77888624],[63260.0,0.2],[63259.0,0.08],[63258.0,0.009339],[63257.0,0.492007]],[[63266.0,0.00152327],[63277.0,0.3056],[63278.0,0.17415111],[63279.0,0.1],[63280.0,0.1341]]]
["bitfinex","BTCUSD",1719187456895,[[63265.0,1.75888624],[63263.0,0.01],[63260.0,0.01],[63259.0,0.08],[63258.0,0.009339]],[[63266.0,0.00152327],[63277.0,0.3056],[63278.0,0.17415111],[63279.0,0.1],[63280.0,0.1341]]]
["bitfinex","BTCUSD",1719187457241,[[63265.0,1.75888624],[63258.0,0.009339]],[[63266.0,0.00152327],[63277.0,0.3056]]]
["bitfinex","BTCUSD",1719187457242,[[63265.0,0.02417012],[63258.0,0.009339],[63257.0,0.009339],[63254.0,0.0706823],[63253.0,0.009328]],[[63266.0,0.72258527],[63268.0,0.55205111],[63276.0,0.07764518],[63277.0,0.15365256],[63281.0,0.01]]]
["bitfinex","BTCUSD",1719187457406,[[63265.0,0.02417012],[63258.0,0.009339],[63257.0,0.009339],[63254.0,0.0706823],[63253.0,0.009328]],[[63266.0,2.40155602],[63268.0,0.3779],[63276.0,0.17764518],[63277.0,0.22497653],[63278.0,0.01]]]
["bitfinex","BTCUSD",1719187457642,[[63265.0,0.02417012],[63258.0,0.009339],[63257.0,0.009339],[63254.0,0.0706823],[63253.0,0.009328]],[[63266.0,3.25757633],[63268.0,0.1341],[63273.0,0.01],[63276.0,0.18764518],[63277.0,1.16198258]]]
["bitfinex","BTCUSD",1719187457797,[[63265.0,0.02417012],[63258.0,0.009339],[63257.0,0.009339],[63254.0,0.0706823],[63253.0,0.009328]],[[63266.0,2.48955833],[63268.0,0.1341],[63270.0,0.01],[63273.0,0.01],[63276.0,0.17764518]]]
["bitfinex","BTCUSD",1719187457995,[[63265.0,0.02417012],[63258.0,0.009339],[63257.0,0.009339],[63254.0,0.0706823],[63253.0,0.009328]],[[63266.0,2.48955833],[63268.0,0.1341],[63270.0,0.01],[63273.0,0.01],[63276.0,0.07764518]]]
["bitfinex","BTCUSD",1719187458274,[[63265.0,0.02417012],[63258.0,0.009339],[63257.0,0.009339],[63254.0,0.0706823],[63253.0,0.009328]],[[63266.0,2.48955833],[63268.0,0.1341],[63270.0,0.01],[63273.0,0.01],[63274.0,0.02060062]]]
["bitfinex","BTCUSD",1719187458662,[[63265.0,0.00117012],[63258.0,0.009339],[63257.0,0.009339],[63254.0,0.0706823],[63253.0,0.009328]],[[63266.0,2.48855833],[63268.0,0.1341],[63270.0,0.01],[63273.0,0.01],[63274.0,0.02060062]]]
["bitfinex","BTCUSD",1719187458866,[[63265.0,0.00117012],[63258.0,0.009339],[63257.0,0.009339],[63254.0,0.0706823],[63253.0,0.009328]],[[63266.0,2.48803506],[63268.0,0.1341],[63270.0,0.01],[63273.0,0.01],[63274.0,0.02060062]]]
["bitfinex","BTCUSD",1719187459088,[[63265.0,0.00317012],[63258.0,0.009339],[63257.0,0.009339],[63254.0,0.0706823],[63253.0,0.009328]],[[63266.0,2.17310032],[63268.0,0.1341],[63271.0,0.01],[63274.0,0.03060062],[63275.0,0.316084]]]
["bitfinex","BTCUSD",1719187459265,[[63265.0,0.00317012],[63258.0,0.009339],[63257.0,0.009339],[63254.0,0.0706823],[63253.0,0.009328]],[[63266.0,2.0205392],[63268.0,0.1341],[63270.0,0.316107],[63272.0,0.01],[63274.0,0.03060062]]]
["bitfinex","BTCUSD",1719187459468,[[63265.0,0.00417012],[63258.0,0.009339],[63257.0,0.009339],[63254.0,0.0706823],[63253.0,0.009328]],[[63266.0,2.0205392],[63268.0,0.1341],[63270.0,0.316107],[63272.0,0.01],[63274.0,0.03060062]]]
["bitfinex","BTCUSD",1719187459684,[[63265.0,0.00217012],[63258.0,0.009339],[63257.0,0.009339],[63254.0,0.0706823],[63253.0,0.009328]],[[63266.0,2.9116952],[63268.0,0.1341],[63270.0,0.316107],[63271.0,0.01],[63274.0,0.03060062]]]
["bitfinex","BTCUSD",1719187459978,[[63265.0,0.00217012],[63258.0,0.009339],[63257.0,0.009339],[63254.0,0.0706823],[63253.0,0.009328]],[[63266.0,2.8531952],[63268.0,0.1341],[63270.0,0.316107],[63273.0,0.01],[63274.0,0.02060062]]]
["bitfinex","BTCUSD",1719187460176,[[63265.0,0.00217012],[63258.0,0.009339],[63257.0,0.009339],[63254.0,0.0706823],[63253.0,0.009328]],[[63266.0,2.8531952],[63270.0,0.316107],[63273.0,0.01],[63274.0,0.02060062]]]
["bitfinex","BTCUSD",1719187460177,[[63265.0,0.00317012],[63258.0,0.009339],[63257.0,0.009339],[63254.0,0.0706823],[63253.0,0.08697318]],[[63266.0,1.9475002],[63270.0,0.316107],[63273.0,0.01],[63274.0,0.02060062],[63275.0,0.35262989]]]
["bitfinex","BTCUSD",1719187460335,[[63265.0,0.00317012],[63258.0,0.009339],[63257.0,0.009339],[63256.0,0.158086],[63254.0,0.3868633]],[[63266.0,1.7800062],[63270.0,0.316107],[63273.0,0.01],[63274.0,0.02060062],[63275.0,0.316084]]]
["bitfinex","BTCUSD",1719187460533,[[63265.0,0.00117012],[63258.0,0.009339],[63257.0,0.009339],[63256.0,0.158086],[63254.0,0.3868633]],[[63266.0,1.7620062],[63270.0,0.316107],[63273.0,0.01],[63274.0,0.02060062],[63275.0,0.326084]]]
["bitfinex","BTCUSD",1719187460764,[[63265.0,0.00117012],[63258.0,0.009339],[63257.0,0.009339],[63254.0,0.2287733],[63248.0,0.34187516]],[[63266.0,1.7037062],[63270.0,0.316107],[63272.0,0.326098],[63274.0,0.02060062],[63275.0,0.01]]]
["bitfinex","BTCUSD",1719187461123,[[63265.0,0.00117012],[63258.0,0.009339],[63257.0,0.009339],[63254.0,0.2287733],[63253.0,0.009328]],[[63266.0,1.7037062],[63267.0,0.316121],[63271.0,0.01],[63272.0,0.316098],[63274.0,0.03060062]]]
["bitfinex","BTCUSD",1719187461772,[[63265.0,0.00117012],[63258.0,0.009339],[63257.0,0.009339],[63254.0,0.2287733],[63253.0,0.009328]],[[63266.0,1.7037062],[63267.0,0.316121],[63271.0,0.01],[63272.0,0.316098],[63273.0,0.01]]]
["bitfinex","BTCUSD",1719187462019,[[63265.0,0.00217012],[63258.0,0.009339],[63257.0,0.009339],[63254.0,0.2287733],[63253.0,0.009328]],[[63266.0,1.66804211],[63267.0,0.316121],[63269.0,0.01],[63272.0,0.326098],[63277.0,1.16198258]]]
["bitfinex","BTCUSD",1719187462161,[[63265.0,0.00317012],[63258.0,0.009339],[63257.0,0.009339],[63254.0,0.0706823],[63253.0,0.009328]],[[63266.0,2.02802052],[63269.0,0.01],[63272.0,0.326098],[63277.0,1.20864267],[63279.0,0.06999014]]]
["bitfinex","BTCUSD",1719187462470,[[63265.0,0.00217012],[63258.0,0.009339],[63257.0,0.009339],[63254.0,0.0706823],[63253.0,0.009328]],[[63266.0,2.60340737],[63268.0,0.01],[63271.0,0.01],[63276.0,0.39372418],[63277.0,1.16198258]]]
["bitfinex","BTCUSD",1719187462809,[[63265.0,0.00217012],[63258.0,0.009339],[63257.0,0.009339],[63254.0,0.0706823],[63253.0,0.009328]],[[63266.0,2.65827679],[63267.0,0.01],[63271.0,0.316105],[63273.0,0.04666727],[63275.0,0.0700009]]]
["bitfinex","BTCUSD",1719187463014,[[63265.0,0.00117012],[63258.0,0.009339],[63257.0,0.009339],[63254.0,0.0706823],[63253.0,0.009328]],[[63266.0,2.65127679],[63267.0,0.01],[63271.0,0.316105],[63272.0,0.04666727],[63274.0,0.0700009]]]
["bitfinex","BTCUSD",1719187463220,[[63265.0,0.00117012],[63258.0,0.009339],[63257.0,0.009339],[63254.0,0.0706823],[63253.0,0.009328]],[[63266.0,2.65527679],[63267.0,0.01],[63271.0,0.316105],[63272.0,0.04666727],[63274.0,0.0700009]]]
["bitfinex","BTCUSD",1719187463550,[[63265.0,0.00217012],[63258.0,0.009339],[63257.0,0.009339],[63254.0,0.0706823],[63253.0,0.009328]],[[63266.0,2.66227679],[63267.0,0.01],[63270.0,0.04666727],[63271.0,0.316105],[63272.0,0.0700009]]]
["bitfinex","BTCUSD",1719187463756,[[63265.0,0.00117012],[63258.0,0.009339],[63257.0,0.009339],[63254.0,0.0706823],[63253.0,0.009328]],[[63266.0,2.6516256],[63267.0,0.01],[63270.0,0.04666727],[63271.0,0.316105],[63272.0,0.0700009]]]
["bitfinex","BTCUSD",1719187463960,[[63265.0,0.00217012],[63258.0,0.009339],[63257.0,0.009339],[63254.0,0.0706823],[63253.0,0.009328]],[[63266.0,2.6596256],[63267.0,0.01],[63270.0,0.04666727],[63271.0,0.316105],[63272.0,0.0700009]]]
["bitfinex","BTCUSD",1719187464072,[[63265.0,0.00317012],[63258.0,0.009339],[63257.0,0.009339],[63254.0,0.0706823],[63253.0,0.009328]],[[63266.0,2.6656256],[63267.0,0.01],[63270.0,0.04666727],[63271.0,0.316105],[63272.0,0.0700009]]]
["bitfinex","BTCUSD",1719187464271,[[63265.0,0.00317012],[63258.0,0.009339],[63257.0,0.009339],[63254.0,0.0706823],[63253.0,0.009328]],[[63266.0,2.6656256],[63268.0,0.01],[63269.0,0.04666727],[63271.0,0.3861059],[63273.0,0.09333454]]]
["bitfinex","BTCUSD",1719187464480,[[63265.0,0.00317012],[63258.0,0.009339],[63257.0,0.009339],[63254.0,0.0706823],[63253.0,0.009328]],[[63266.0,2.6556256],[63267.0,0.01],[63270.0,0.05666727],[63271.0,0.316105],[63272.0,0.0700009]]]
["bitfinex","BTCUSD",1719187464685,[[63265.0,0.00317012],[63258.0,0.08698418],[63257.0,0.009339],[63254.0,0.0706823],[63253.0,0.009328]],[[63266.0,1.90028534],[63270.0,0.36277527],[63272.0,0.0700009],[63274.0,0.01],[63277.0,1.17198258]]]
["bitfinex","BTCUSD",1719187464889,[[63265.0,0.00317012],[63258.0,0.08698418],[63257.0,0.009339],[63254.0,0.0706823],[63253.0,0.167422]],[[63266.0,1.90028534],[63270.0,0.36277527],[63272.0,0.0700009],[63274.0,0.01],[63277.0,1.17198258]]]
["bitfinex","BTCUSD",1719187464890,[[63265.0,0.00317012],[63258.0,0.08698418],[63257.0,0.009339],[63254.0,0.0706823],[63253.0,0.167422]],[[63266.0,1.90028534],[63270.0,0.316108],[63272.0,0.04666727],[63273.0,0.01],[63274.0,0.0700009]]]
["bitfinex","BTCUSD",1719187465103,[[63265.0,0.00317012],[63258.0,0.08698418],[63257.0,0.009339],[63254.0,0.0706823],[63253.0,0.167422]],[[63266.0,2.03428054],[63270.0,0.316108],[63273.0,0.05666868],[63274.0,0.07000302],[63276.0,0.10333736]]]
["bitfinex","BTCUSD",1719187465311,[[63265.0,0.00117012],[63258.0,0.009339],[63257.0,0.009339],[63254.0,0.0706823],[63253.0,0.009328]],[[63266.0,2.02028054],[63270.0,0.316108],[63271.0,0.01],[63272.0,0.04666868],[63274.0,0.08000302]]]
["bitfinex","BTCUSD",1719187465520,[[63265.0,0.00217012],[63258.0,0.009339],[63257.0,0.009339],[63254.0,0.0706823],[63253.0,0.009328]],[[63266.0,1.89618054],[63270.0,0.316108],[63272.0,0.04666868],[63274.0,0.07000302],[63278.0,0.01]]]
["bitfinex","BTCUSD",1719187465786,[[63265.0,0.00317012],[63258.0,0.009339],[63257.0,0.009339],[63254.0,0.0706823],[63253.0,0.009328]],[[63266.0,2.04228054],[63270.0,0.316108],[63273.0,0.04666868],[63274.0,0.01],[63275.0,0.09098859]]]
["bitfinex","BTCUSD",1719187465983,[[63265.0,0.00217012],[63258.0,0.009339],[63257.0,0.009339],[63254.0,0.0706823],[63253.0,0.009328]],[[63266.0,2.03228054],[63270.0,0.316108],[63274.0,0.04666868],[63275.0,0.10098859],[63285.0,0.14000604]]]
["bitfinex","BTCUSD",1719187466209,[[63265.0,0.00317012],[63258.0,0.009339],[63257.0,0.009339],[63254.0,0.0706823],[63253.0,0.009328]],[[63266.0,2.04228054],[63270.0,0.316108],[63273.0,0.01],[63274.0,0.04666868],[63275.0,0.02098557]]]
["bitfinex","BTCUSD",1719187466374,[[63265.0,0.00317012],[63258.0,0.009339],[63257.0,0.009339],[63254.0,0.0706823],[63253.0,0.009328]],[[63266.0,2.04228054],[63270.0,0.316108],[63271.0,0.01],[63273.0,0.04666868],[63274.0,0.01]]]
["bitfinex","BTCUSD",1719187466583,[[63265.0,0.00217012],[63258.0,0.009339],[63257.0,0.009339],[63254.0,0.0706823],[63253.0,0.009328]],[[63266.0,2.03228054],[63270.0,0.316108],[63273.0,0.04666868],[63275.0,0.10098859],[63276.0,0.09333736]]]
["bitfinex","BTCUSD",1719187466783,[[63265.0,0.00217012],[63258.0,0.009339],[63257.0,0.009339],[63254.0,0.0706823],[63253.0,0.009328]],[[63266.0,2.02028054],[63270.0,0.316108],[63273.0,0.04666868],[63274.0,0.01],[63275.0,0.09098859]]]
["bitfinex","BTCUSD",1719187467055,[[63265.0,0.00317012],[63258.0,0.009339],[63257.0,0.009339],[63254.0,0.0706823],[63253.0,0.009328]],[[63266.0,2.03528054],[63270.0,0.316108],[63273.0,0.04666868],[63275.0,0.09098859],[63280.0,0.01]]]
["bitfinex","BTCUSD",1719187467229,[[63265.0,0.00317012],[63258.0,0.009339],[63257.0,0.009339],[63254.0,0.0706823],[63253.0,0.167422]],[[63266.0,2.03528054],[63270.0,0.316108],[63272.0,0.04666868],[63274.0,0.07000302],[63275.0,0.03098557]]]
["bitfinex","BTCUSD",1719187467436,[[63265.0,0.00317012],[63258.0,0.009339],[63257.0,0.009339],[63254.0,0.0706823],[63253.0,0.167422]],[[63266.0,2.03528054],[63270.0,0.316108],[63272.0,0.04666868],[63274.0,0.07000302],[63275.0,0.02098557]]]
["bitfinex","BTCUSD",1719187467661,[[63265.0,0.00317012],[63258.0,0.40314818],[63257.0,0.009339],[63256.0,0.01],[63255.0,0.01298959]],[[63266.0,0.05911343],[63268.0,0.1],[63271.0,0.49075111],[63275.0,0.29886868]]]
["bitfinex","BTCUSD",1719187467662,[[63265.0,0.00317012],[63258.0,0.40314818],[63257.0,0.009339],[63256.0,0.01],[63255.0,0.01298959]],[[63266.0,0.05911343],[63268.0,0.1],[63271.0,0.49075111],[63275.0,0.29886868],[63277.0,1.2319856]]]
["bitfinex","BTCUSD",1719187467865,[[63265.0,0.16123512],[63261.0,0.316146],[63260.0,0.2511],[63258.0,0.40314818],[63257.0,0.009339]],[[63266.0,0.05911343],[63268.0,0.1],[63271.0,0.49075111],[63275.0,0.29886868],[63277.0,1.2319856]]]
["bitfinex","BTCUSD",1719187467866,[[63265.0,0.16123512],[63261.0,0.316146],[63260.0,0.2511],[63258.0,0.40314818],[63257.0,0.009339]],[[63266.0,0.015],[63268.0,0.1],[63269.0,0.17415111],[63271.0,0.3166],[63273.0,0.158045]]]
["bitfinex","BTCUSD",1719187468174,[[63265.0,0.00317012],[63260.0,0.316151],[63258.0,0.40314818],[63257.0,0.009339],[63255.0,0.326004]],[[63266.0,0.015],[63268.0,0.40825111],[63271.0,0.3166],[63273.0,0.316094],[63277.0,1.52474138]]]
["bitfinex","BTCUSD",1719187468379,[[63265.0,0.00317012],[63263.0,0.158069],[63260.0,0.316151],[63259.0,0.01],[63258.0,0.40314818]],[[63266.0,0.015],[63268.0,0.40825111],[63271.0,0.3166],[63273.0,0.316094],[63277.0,1.52474138]]]
["bitfinex","BTCUSD",1719187468380,[[63265.0,0.00317012],[63263.0,0.158069],[63260.0,0.316151],[63259.0,0.01],[63258.0,0.40314818]],[[63266.0,0.015],[63268.0,0.2341],[63269.0,0.17415111],[63271.0,0.3166],[63272.0,0.158047]]]
["bitfinex","BTCUSD",1719187468590,[[63265.0,0.00317012],[63263.0,0.158069],[63260.0,0.316151],[63258.0,0.40314818]],[[63266.0,0.015],[63268.0,0.2341],[63269.0,0.17415111],[63271.0,0.3166],[63272.0,0.158047]]]
["bitfinex","BTCUSD",1719187468591,[[63265.0,0.00217012],[63263.0,0.158069],[63260.0,0.316151],[63258.0,0.40314818],[63257.0,0.019339]],[[63266.0,0.008],[63268.0,0.2341],[63269.0,0.17415111],[63271.0,0.3166],[63272.0,0.158047]]]
["bitfinex","BTCUSD",1719187468801,[[63265.0,0.00317012],[63263.0,0.158069],[63260.0,0.316151],[63258.0,0.40314818],[63257.0,0.019339]],[[63266.0,0.008],[63268.0,0.2341],[63269.0,0.17415111],[63271.0,0.3166],[63272.0,0.158047]]]
["bitfinex","BTCUSD",1719187469001,[[63265.0,0.00317012],[63263.0,0.158069],[63260.0,0.316151],[63258.0,0.40314818],[63257.0,0.019339]],[[63266.0,0.014],[63268.0,0.2341],[63269.0,0.17415111],[63271.0,0.3166],[63272.0,0.158047]]]
["bitfinex","BTCUSD",1719187469226,[[63265.0,0.00317012],[63263.0,0.158069],[63260.0,0.316151],[63258.0,0.41314818],[63257.0,0.019339]],[[63266.0,0.014],[63268.0,0.2341],[63269.0,0.17415111],[63271.0,0.3166],[63272.0,0.158047]]]
["bitfinex","BTCUSD",1719187469227,[[63265.0,0.00317012],[63263.0,0.158069],[63260.0,0.316151],[63258.0,0.41314818],[63257.0,0.009339]],[[63266.0,0.014],[63268.0,0.2341],[63269.0,0.17415111],[63271.0,0.3166],[63272.0,0.158047]]]
["bitfinex","BTCUSD",1719187469359,[[63265.0,0.00317012],[63263.0,0.158069],[63260.0,0.316151],[63259.0,0.01],[63258.0,0.40314818]],[[63266.0,0.014],[63268.0,0.2341],[63269.0,0.17415111],[63271.0,0.3166],[63272.0,0.158047]]]
["bitfinex","BTCUSD",1719187469561,[[63265.0,0.00317012],[63263.0,0.158069],[63260.0,0.316151],[63259.0,0.01],[63258.0,0.40314818]],[[63266.0,0.01485],[63268.0,0.2341],[63269.0,0.17415111],[63271.0,0.3166],[63272.0,0.158047]]]
["bitfinex","BTCUSD",1719187469943,[[63265.0,0.00317012],[63263.0,0.316139],[63262.0,0.01],[63260.0,0.316151],[63259.0,0.01]],[[63266.0,0.01485],[63269.0,0.1],[63271.0,0.3166],[63273.0,0.30825111],[63275.0,0.2522]]]
["bitfinex","BTCUSD",1719187470179,[[63265.0,0.16123512],[63263.0,0.316139],[63262.0,0.01],[63259.0,0.01],[63252.0,2.6997]],[[63266.0,0.01485],[63269.0,0.1],[63273.0,0.30825111],[63275.0,0.2522]]]
["bitfinex","BTCUSD",1719187470180,[[63265.0,0.16123512],[63263.0,0.316139],[63262.0,0.01],[63259.0,0.01],[63252.0,2.6997]],[[63266.0,0.01485],[63269.0,0.1],[63273.0,0.30825111],[63275.0,0.41024],[63281.0,0.42983352]]]
["bitfinex","BTCUSD",1719187470385,[[63265.0,0.80349512],[63262.0,0.01],[63259.0,0.01],[63252.0,2.6997]],[[63266.0,0.01485],[63275.0,0.41024],[63281.0,0.42983352]]]
["bitfinex","BTCUSD",1719187470386,[[63265.0,0.80349512],[63262.0,0.01],[63259.0,0.316155],[63258.0,0.08698418],[63253.0,0.325516]],[[63266.0,0.01485],[63275.0,0.42635111],[63276.0,0.2],[63277.0,1.53586638],[63278.0,0.1341]]]
["bitfinex","BTCUSD",1719187470592,[[63265.0,0.47736512],[63261.0,0.01],[63259.0,0.316155],[63258.0,0.09698418],[63253.0,0.325516]],[[63266.0,0.01485],[63273.0,0.27415111],[63274.0,0.1],[63276.0,0.1],[63277.0,1.48918258]]]
["bitfinex","BTCUSD",1719187470740,[[63265.0,0.79349512],[63263.0,0.31614],[63262.0,0.01],[63259.0,0.01],[63258.0,0.08698418]],[[63266.0,0.01485],[63273.0,0.27415111],[63276.0,0.1],[63277.0,1.48918258],[63281.0,0.316054]]]
["bitfinex","BTCUSD",1719187470944,[[63265.0,0.47736512],[63263.0,0.31614],[63259.0,0.326157],[63258.0,0.08698418],[63256.0,0.01]],[[63266.0,0.01485],[63273.0,0.27415111],[63276.0,0.1],[63277.0,1.64721758],[63279.0,0.560664]]]
["bitfinex","BTCUSD",1719187471144,[[63265.0,0.47736512],[63263.0,0.31614],[63259.0,0.316157],[63258.0,0.08698418],[63257.0,0.019339]],[[63266.0,0.01485],[63271.0,0.17415111],[63273.0,0.2341],[63276.0,0.258037],[63277.0,1.48918258]]]
["bitfinex","BTCUSD",1719187471380,[[63265.0,0.00317012],[63258.0,0.009339],[63257.0,0.019339],[63253.0,0.325516],[63251.0,0.316198]],[[63266.0,0.01485],[63267.0,0.30825111],[63268.0,0.1],[63274.0,0.316087],[63276.0,0.56604476]]]
["bitfinex","BTCUSD",1719187471541,[[63265.0,0.00317012],[63258.0,0.009339],[63257.0,0.019339],[63253.0,0.325516],[63251.0,0.39384318]],[[63266.0,0.01485],[63267.0,0.30825111],[63276.0,0.56604476]]]
["bitfinex","BTCUSD",1719187471542,[[63265.0,0.00317012],[63258.0,0.009339],[63257.0,0.019339],[63253.0,0.325516],[63251.0,0.39384318]],[[63266.0,0.430975],[63267.0,0.1341],[63269.0,0.17415111],[63275.0,0.04668295],[63276.0,0.1]]]
["bitfinex","BTCUSD",1719187471747,[[63265.0,0.00117012],[63258.0,0.009339],[63257.0,0.019339],[63256.0,0.158086],[63253.0,0.325516]],[[63266.0,0.430975],[63267.0,0.1341],[63276.0,0.1]]]
["bitfinex","BTCUSD",1719187471748,[[63265.0,0.00117012],[63258.0,0.009339],[63257.0,0.019339],[63256.0,0.158086],[63253.0,0.325516]],[[63266.0,0.47699478],[63267.0,0.1341],[63273.0,0.04668295],[63274.0,0.38611343],[63276.0,0.1933659]]]
["bitfinex","BTCUSD",1719187471961,[[63265.0,0.00417012],[63258.0,0.009339],[63257.0,0.009339],[63256.0,0.158086],[63254.0,0.3210823]],[[63266.0,0.47699478],[63267.0,0.1341],[63274.0,0.38611343],[63276.0,0.1933659]]]
["bitfinex","BTCUSD",1719187471962,[[63265.0,0.00417012],[63258.0,0.009339],[63257.0,0.009339],[63256.0,0.158086],[63254.0,0.3210823]],[[63266.0,0.47699478],[63267.0,0.450222],[63272.0,0.04668295],[63274.0,0.38611343],[63276.0,0.1933659]]]
["bitfinex","BTCUSD",1719187472183,[[63265.0,0.00517012],[63258.0,0.009339],[63257.0,0.325507],[63255.0,0.019828],[63254.0,0.0706823]],[[63266.0,0.14478167],[63267.0,0.30825111],[63271.0,0.316104],[63272.0,0.04668295],[63274.0,0.38611343]]]
["bitfinex","BTCUSD",1719187472390,[[63265.0,0.00517012],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823]],[[63266.0,1.35221978],[63267.0,0.1341],[63271.0,0.316104],[63272.0,0.04668295],[63274.0,0.07002443]]]
["bitfinex","BTCUSD",1719187472589,[[63265.0,0.00217012],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.2287733]],[[63266.0,1.66834478],[63267.0,0.1341],[63271.0,0.36278695],[63272.0,0.07002443],[63274.0,0.0933659]]]
["bitfinex","BTCUSD",1719187472787,[[63265.0,0.00317012],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823]],[[63266.0,1.66834478],[63267.0,0.1341],[63271.0,0.36278695],[63272.0,0.07002443],[63274.0,0.0933659]]]
["bitfinex","BTCUSD",1719187472788,[[63265.0,0.00317012],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823]],[[63266.0,1.67434478],[63267.0,0.1341],[63268.0,0.316116],[63270.0,0.04668295],[63271.0,0.01]]]
["bitfinex","BTCUSD",1719187473142,[[63265.0,0.00217012],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823]],[[63266.0,3.13581578],[63267.0,0.18078295],[63268.0,0.07002443],[63270.0,0.1033659],[63272.0,0.11670738]]]
["bitfinex","BTCUSD",1719187473271,[[63265.0,0.00117012],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823]],[[63266.0,3.27849873],[63267.0,0.20412443],[63269.0,0.0933659],[63271.0,0.12670738],[63274.0,0.326085]]]
["bitfinex","BTCUSD",1719187473473,[[63265.0,0.00117012],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823]],[[63266.0,3.23181578],[63267.0,0.20412443],[63268.0,0.01],[63269.0,0.0933659],[63271.0,0.12670738]]]
["bitfinex","BTCUSD",1719187473702,[[63265.0,0.00317012],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823]],[[63266.0,3.23181578],[63267.0,0.21412443],[63269.0,0.0933659],[63270.0,0.01],[63271.0,0.11670738]]]
["bitfinex","BTCUSD",1719187473905,[[63265.0,0.00317012],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823]],[[63266.0,3.23181578],[63267.0,0.20412443],[63269.0,0.0933659],[63270.0,0.01],[63271.0,0.11670738]]]
["bitfinex","BTCUSD",1719187474108,[[63265.0,0.00317012],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823]],[[63266.0,3.23103326],[63267.0,0.20412192],[63268.0,0.01],[63269.0,0.09336256],[63271.0,0.1267032]]]
["bitfinex","BTCUSD",1719187474307,[[63265.0,0.00317012],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823]],[[63266.0,3.30105518],[63267.0,0.1341],[63268.0,0.09336256],[63270.0,0.1267032],[63273.0,0.01]]]
["bitfinex","BTCUSD",1719187474488,[[63265.0,0.00317012],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823]],[[63266.0,3.23103326],[63267.0,0.21412192],[63269.0,0.09336256],[63270.0,0.1267032],[63317.0,0.07764518]]]
["bitfinex","BTCUSD",1719187474703,[[63265.0,0.00317012],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823]],[[63266.0,3.23103326],[63267.0,0.21412192],[63268.0,0.09336256],[63270.0,0.1267032],[63317.0,0.07764518]]]
["bitfinex","BTCUSD",1719187474906,[[63265.0,0.00317012],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823]],[[63266.0,3.23103326],[63267.0,0.21412192],[63269.0,0.09336256],[63270.0,0.1267032],[63317.0,0.07764518]]]
["bitfinex","BTCUSD",1719187475170,[[63265.0,0.00117012],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823]],[[63266.0,3.23103326],[63267.0,0.20412192],[63268.0,0.09336256],[63269.0,0.01],[63270.0,0.1167032]]]
["bitfinex","BTCUSD",1719187475324,[[63265.0,0.00117012],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823]],[[63266.0,3.38359438],[63267.0,0.23746256],[63269.0,0.1167032],[63270.0,0.01],[63275.0,0.14004384]]]
["bitfinex","BTCUSD",1719187475504,[[63265.0,0.00217012],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823]],[[63266.0,3.56308831],[63267.0,0.2608032],[63270.0,0.01],[63273.0,0.14004384],[63279.0,0.47361432]]]
["bitfinex","BTCUSD",1719187475718,[[63265.0,0.00217012],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823]],[[63266.0,3.47972575],[63267.0,0.2508032],[63268.0,0.01],[63273.0,0.14004384],[63279.0,0.47361432]]]
["bitfinex","BTCUSD",1719187475927,[[63265.0,0.00217012],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823]],[[63266.0,3.47972575],[63267.0,0.2608032],[63269.0,0.316113],[63273.0,0.14004384],[63279.0,0.15754932]]]
["bitfinex","BTCUSD",1719187476124,[[63265.0,0.00217012],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823]],[[63266.0,3.35644523],[63267.0,0.1441],[63269.0,0.316113],[63370.0,2.4],[63380.0,0.34443848]]]
["bitfinex","BTCUSD",1719187476323,[[63265.0,0.00317012],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823]],[[63266.0,3.64635639],[63267.0,0.2607703],[63269.0,0.316113],[63273.0,0.14000436],[63279.0,0.15750491]]]
["bitfinex","BTCUSD",1719187476643,[[63265.0,0.00217012],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823]],[[63266.0,3.62835639],[63267.0,0.2607703],[63269.0,0.316113],[63270.0,0.01],[63273.0,0.14000436]]]
["bitfinex","BTCUSD",1719187476877,[[63265.0,0.00317012],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823]],[[63266.0,3.63735639],[63267.0,0.2507703],[63269.0,0.316113],[63271.0,0.01],[63273.0,0.14000436]]]
["bitfinex","BTCUSD",1719187477078,[[63265.0,0.00217012],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823]],[[63266.0,3.62835639],[63267.0,0.2507703],[63269.0,0.326113],[63271.0,0.01],[63273.0,0.14000436]]]
["bitfinex","BTCUSD",1719187477227,[[63265.0,0.00217012],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823]],[[63266.0,3.72100225],[63267.0,0.26074324],[63269.0,0.316113],[63270.0,0.01],[63273.0,0.13997188]]]
["bitfinex","BTCUSD",1719187477427,[[63265.0,0.00217012],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823]],[[63266.0,3.63820068],[63267.0,0.25074324],[63269.0,0.326113],[63271.0,0.01],[63273.0,0.13997188]]]
["bitfinex","BTCUSD",1719187477622,[[63265.0,0.00217012],[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823]],[[63266.0,3.63820068],[63267.0,0.26074324],[63269.0,0.316113],[63270.0,0.01],[63273.0,0.13997188]]]
["bitfinex","BTCUSD",1719187477825,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63246.0,0.034339]],[[63259.0,1.38071111],[63264.0,0.326137],[63266.0,2.3607957],[63267.0,0.1441],[63270.0,0.09504]]]
["bitfinex","BTCUSD",1719187478034,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63246.0,0.192451]],[[63259.0,2.27082355],[63261.0,0.0466511],[63262.0,0.22497653],[63263.0,0.06997665],[63265.0,0.09330221]]]
["bitfinex","BTCUSD",1719187478243,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63246.0,0.034339]],[[63259.0,2.27082355],[63262.0,0.22497653],[63263.0,0.06997665],[63265.0,0.09330221]]]
["bitfinex","BTCUSD",1719187478244,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63246.0,0.034339]],[[63259.0,1.95144055],[63262.0,0.27162763],[63263.0,0.38611865],[63264.0,0.01],[63265.0,0.09330221]]]
["bitfinex","BTCUSD",1719187479222,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63246.0,0.034339]],[[63259.0,1.95544055],[63262.0,0.27162763],[63263.0,0.316142],[63264.0,0.06997665],[63265.0,0.09330221]]]
["bitfinex","BTCUSD",1719187479427,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63246.0,0.192451]],[[63259.0,1.95544055],[63262.0,0.27162763],[63263.0,0.316142],[63264.0,0.06997665],[63265.0,0.09330221]]]
["bitfinex","BTCUSD",1719187479627,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63246.0,0.192451]],[[63259.0,1.95744055],[63262.0,0.27162763],[63263.0,0.316142],[63264.0,0.06997665],[63265.0,0.09330221]]]
["bitfinex","BTCUSD",1719187480240,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63246.0,0.192451]],[[63259.0,1.95744055],[63262.0,0.27162506],[63263.0,0.316142],[63264.0,0.0699728],[63265.0,0.09329707]]]
["bitfinex","BTCUSD",1719187480440,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63246.0,0.034339]],[[63259.0,1.95744055],[63262.0,0.27162506],[63263.0,0.316142],[63264.0,0.0799728],[63266.0,0.35094707]]]
["bitfinex","BTCUSD",1719187480645,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63246.0,0.034339]],[[63259.0,1.91254911],[63260.0,0.326157],[63262.0,0.22497653],[63263.0,0.01],[63266.0,0.25765]]]
["bitfinex","BTCUSD",1719187480849,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63246.0,0.034339]],[[63259.0,1.95751422],[63260.0,0.326157],[63261.0,0.04664827],[63262.0,0.22497653],[63263.0,0.07997241]]]
["bitfinex","BTCUSD",1719187481071,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63246.0,0.034339]],[[63259.0,1.95751422],[63260.0,0.316157],[63261.0,0.04664827],[63262.0,0.22497653],[63263.0,0.06997241]]]
["bitfinex","BTCUSD",1719187481487,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63251.0,0.07764518]],[[63259.0,1.95751422],[63260.0,0.316157],[63261.0,0.04664827],[63262.0,0.22497653],[63263.0,0.06997241]]]
["bitfinex","BTCUSD",1719187481693,[[63258.0,0.08698418],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63251.0,0.07764518]],[[63259.0,1.03301422],[63262.0,0.5877738],[63264.0,0.38611141],[63265.0,0.09329655],[63269.0,0.02017828]]]
["bitfinex","BTCUSD",1719187481990,[[63258.0,0.08698418],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63251.0,0.07764518]],[[63259.0,0.42512204],[63261.0,0.1341],[63262.0,0.54112553],[63264.0,0.640339],[63265.0,0.04664827]]]
["bitfinex","BTCUSD",1719187482190,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63251.0,0.07764518]],[[63259.0,0.42512204],[63261.0,0.1341],[63262.0,0.54112553],[63264.0,0.640339],[63265.0,0.04664827]]]
["bitfinex","BTCUSD",1719187482397,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63251.0,0.07764518]],[[63259.0,0.58320204],[63260.0,0.31616],[63261.0,0.1341],[63262.0,0.54112553],[63264.0,0.640339]]]
["bitfinex","BTCUSD",1719187482603,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63248.0,0.01566116]],[[63259.0,1.21152204],[63261.0,0.1341],[63262.0,0.54112553],[63264.0,0.3242],[63267.0,0.07997241]]]
["bitfinex","BTCUSD",1719187482808,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63248.0,0.01566116]],[[63259.0,1.78608204],[63261.0,0.1341],[63262.0,0.22497653],[63263.0,0.01],[63264.0,0.37084827]]]
["bitfinex","BTCUSD",1719187483059,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63248.0,0.01566116]],[[63259.0,1.78608204],[63261.0,0.1341],[63262.0,0.22497653],[63264.0,0.37084827],[63266.0,0.08082241]]]
["bitfinex","BTCUSD",1719187483312,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63248.0,0.01566116]],[[63259.0,1.78208204],[63261.0,0.1341],[63262.0,0.22497653],[63264.0,0.3342],[63266.0,0.316978]]]
["bitfinex","BTCUSD",1719187483521,[[63258.0,0.011339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63248.0,0.01566116]],[[63259.0,1.78185071],[63261.0,0.1341],[63262.0,0.22497653],[63264.0,0.37084125],[63266.0,0.39693988]]]
["bitfinex","BTCUSD",1719187483650,[[63258.0,0.011339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63251.0,0.07764518]],[[63259.0,1.46569071],[63261.0,0.1341],[63262.0,0.22497653],[63263.0,0.316145],[63264.0,0.37084125]]]
["bitfinex","BTCUSD",1719187483848,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63251.0,0.07764518]],[[63259.0,1.46569071],[63261.0,0.1341],[63262.0,0.22497653],[63263.0,0.316145],[63264.0,0.3242]]]
["bitfinex","BTCUSD",1719187484072,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63251.0,0.07764518]],[[63259.0,1.69522071],[63261.0,0.1341],[63262.0,0.22497653],[63263.0,0.36278625],[63264.0,0.3242]]]
["bitfinex","BTCUSD",1719187484589,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63245.0,0.00062302]],[[63259.0,1.69522071],[63260.0,0.316155],[63261.0,0.1341],[63262.0,0.22497653],[63263.0,0.04664125]]]
["bitfinex","BTCUSD",1719187484824,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63245.0,0.00062302]],[[63259.0,1.69522071],[63261.0,0.1341],[63262.0,0.27161778],[63264.0,0.40416188],[63266.0,0.0941325]]]
["bitfinex","BTCUSD",1719187485015,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63245.0,0.00062302]],[[63259.0,2.01138071],[63261.0,0.1341],[63262.0,0.27161778],[63264.0,0.40416188],[63266.0,0.0941325]]]
["bitfinex","BTCUSD",1719187485378,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63245.0,0.00062302]],[[63259.0,2.09296597],[63261.0,0.1341],[63262.0,0.27161778],[63263.0,0.31614],[63264.0,0.40416188]]]
["bitfinex","BTCUSD",1719187485696,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63245.0,0.00062302]],[[63259.0,2.08896597],[63261.0,0.1341],[63262.0,0.27161778],[63263.0,0.31614],[63264.0,0.40416188]]]
["bitfinex","BTCUSD",1719187485840,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63245.0,0.00062302]],[[63259.0,2.90510397],[63261.0,0.1341],[63262.0,0.27161778],[63263.0,0.31614],[63264.0,0.40416188]]]
["bitfinex","BTCUSD",1719187486047,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63245.0,0.00062302]],[[63259.0,2.90310397],[63261.0,0.1341],[63262.0,0.27161778],[63263.0,0.31614],[63264.0,0.40416188]]]
["bitfinex","BTCUSD",1719187486244,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63245.0,0.00062302]],[[63259.0,2.85836437],[63261.0,0.1341],[63262.0,0.27160082],[63263.0,0.31614],[63264.0,0.40413644]]]
["bitfinex","BTCUSD",1719187486466,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63245.0,0.00062302]],[[63259.0,2.98204336],[63261.0,0.1341],[63262.0,0.27160082],[63263.0,0.31614],[63264.0,0.40413644]]]
["bitfinex","BTCUSD",1719187486891,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63245.0,0.00062302]],[[63259.0,2.83248922],[63261.0,0.1341],[63262.0,0.27160082],[63263.0,0.31614],[63264.0,0.40413644]]]
["bitfinex","BTCUSD",1719187488302,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63251.0,0.07764518]],[[63259.0,2.83248922],[63261.0,0.1341],[63262.0,0.27160082],[63263.0,0.31614],[63264.0,0.40413644]]]
["bitfinex","BTCUSD",1719187488501,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63251.0,0.07764518]],[[63259.0,2.47733822],[63261.0,0.1341],[63262.0,0.27160082],[63263.0,0.31614],[63264.0,0.40413644]]]
["bitfinex","BTCUSD",1719187488690,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63251.0,0.07764518]],[[63259.0,2.47733822],[63261.0,0.1341],[63262.0,0.22497653],[63263.0,0.36276429],[63264.0,0.3342]]]
["bitfinex","BTCUSD",1719187488885,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63246.0,0.034339]],[[63259.0,2.47733822],[63261.0,0.1341],[63262.0,0.27160082],[63263.0,0.31614],[63264.0,0.40413644]]]
["bitfinex","BTCUSD",1719187489107,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63246.0,0.034339]],[[63259.0,2.47733822],[63261.0,0.18072429],[63262.0,0.22497653],[63263.0,0.38607644],[63264.0,0.3342]]]
["bitfinex","BTCUSD",1719187489318,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63246.0,0.034339]],[[63259.0,2.47756417],[63261.0,0.18072565],[63262.0,0.22497653],[63263.0,0.38607848],[63264.0,0.3342]]]
["bitfinex","BTCUSD",1719187489765,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63246.0,0.034339]],[[63259.0,2.47765562],[63261.0,0.18072535],[63262.0,0.22497653],[63263.0,0.38607803],[63264.0,0.3342]]]
["bitfinex","BTCUSD",1719187490176,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63246.0,0.034339]],[[63259.0,2.47765562],[63261.0,0.18072535],[63262.0,0.29491456],[63263.0,0.31614],[63264.0,0.4274507]]]
["bitfinex","BTCUSD",1719187490384,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63246.0,0.034339]],[[63259.0,2.47765562],[63260.0,0.04662535],[63261.0,0.1341],[63262.0,0.29491456],[63263.0,0.31614]]]
["bitfinex","BTCUSD",1719187490594,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63246.0,0.034339]],[[63259.0,2.47765562],[63261.0,0.18072535],[63262.0,0.29491456],[63263.0,0.31614],[63290.0,0.69552892]]]
["bitfinex","BTCUSD",1719187490792,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63246.0,0.034339]],[[63259.0,2.47765562],[63261.0,0.18073498],[63262.0,0.29492901],[63263.0,0.31614],[63264.0,0.42746997]]]
["bitfinex","BTCUSD",1719187491026,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63246.0,0.034339]],[[63259.0,2.80415562],[63260.0,0.04663498],[63261.0,0.1441],[63262.0,0.29492901],[63263.0,0.32614]]]
["bitfinex","BTCUSD",1719187491234,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63246.0,0.034339]],[[63259.0,2.95670976],[63260.0,0.04663498],[63261.0,0.1441],[63262.0,0.29492901],[63263.0,0.41940997]]]
["bitfinex","BTCUSD",1719187491449,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63246.0,0.034339]],[[63259.0,3.00334474],[63261.0,0.21405248],[63262.0,0.22497653],[63263.0,0.41940997],[63288.0,0.22953158]]]
["bitfinex","BTCUSD",1719187492112,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63246.0,0.034339]],[[63259.0,2.95670976],[63260.0,0.06995248],[63261.0,0.1441],[63262.0,0.3182465],[63263.0,0.32614]]]
["bitfinex","BTCUSD",1719187492336,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63246.0,0.034339]],[[63259.0,2.96680372],[63260.0,0.01],[63261.0,0.1341],[63262.0,0.22497653],[63263.0,0.31614]]]
["bitfinex","BTCUSD",1719187492549,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63246.0,0.034339]],[[63259.0,3.01343939],[63260.0,0.01],[63261.0,0.20405432],[63262.0,0.31824896],[63263.0,0.31614]]]
["bitfinex","BTCUSD",1719187492752,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63246.0,0.034339]],[[63259.0,3.01343939],[63260.0,0.07995432],[63261.0,0.1341],[63262.0,0.31824896],[63263.0,0.31614]]]
["bitfinex","BTCUSD",1719187492952,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63246.0,0.034339]],[[63259.0,3.01343939],[63260.0,0.03005219],[63261.0,0.20405432],[63262.0,0.31824896],[63263.0,0.31614]]]
["bitfinex","BTCUSD",1719187493184,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63246.0,0.034339]],[[63259.0,3.01343939],[63260.0,0.03005219],[63261.0,0.20405432],[63262.0,0.22497653],[63263.0,0.40941243]]]
["bitfinex","BTCUSD",1719187493697,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63246.0,0.034339]],[[63259.0,3.01343939],[63260.0,0.03005219],[63261.0,0.20405432],[63262.0,0.31824896],[63263.0,0.31614]]]
["bitfinex","BTCUSD",1719187493904,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63246.0,0.034339]],[[63259.0,3.01343939],[63260.0,0.03005219],[63261.0,0.20405432],[63262.0,0.22497653],[63263.0,0.40941243]]]
["bitfinex","BTCUSD",1719187494098,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63246.0,0.034339]],[[63259.0,3.01343939],[63260.0,0.03005219],[63261.0,0.20405432],[63262.0,0.31824896],[63263.0,0.31614]]]
["bitfinex","BTCUSD",1719187494326,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63246.0,0.034339]],[[63259.0,3.01343939],[63260.0,0.10000651],[63261.0,0.1341],[63262.0,0.31824896],[63263.0,0.31614]]]
["bitfinex","BTCUSD",1719187494526,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63251.0,0.07764518]],[[63259.0,3.00343939],[63260.0,0.03005219],[63261.0,0.20405432],[63262.0,0.22497653],[63263.0,0.41941243]]]
["bitfinex","BTCUSD",1719187495632,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63251.0,0.07764518]],[[63259.0,3.00343335],[63260.0,0.03005219],[63261.0,0.20404445],[63262.0,0.31823579],[63263.0,0.32614]]]
["bitfinex","BTCUSD",1719187495842,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63251.0,0.07764518]],[[63259.0,3.00343335],[63260.0,0.02005219],[63261.0,0.21404445],[63262.0,0.31823579],[63263.0,0.32614]]]
["bitfinex","BTCUSD",1719187496200,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63251.0,0.07764518]],[[63259.0,2.95680372],[63260.0,0.09999664],[63261.0,0.1341],[63262.0,0.31823579],[63263.0,0.32614]]]
["bitfinex","BTCUSD",1719187496621,[[63258.0,0.08698418],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63251.0,0.07764518]],[[63259.0,2.68727993],[63260.0,0.08999664],[63262.0,0.31823579],[63265.0,0.01],[63268.0,0.03862161]]]
["bitfinex","BTCUSD",1719187496824,[[63258.0,0.08698418],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63251.0,0.07764518]],[[63259.0,2.82137993],[63260.0,0.02005219],[63261.0,0.06994445],[63262.0,0.22497653],[63263.0,0.09325926]]]
["bitfinex","BTCUSD",1719187497064,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63251.0,0.07764518]],[[63259.0,3.13753993],[63260.0,0.02005219],[63261.0,0.06994445],[63262.0,0.22497653],[63263.0,0.09325926]]]
["bitfinex","BTCUSD",1719187497326,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63243.0,0.79105623]],[[63259.0,3.03338958],[63260.0,0.08999664],[63261.0,0.01],[63262.0,0.31823579],[63264.0,0.26067408]]]
["bitfinex","BTCUSD",1719187497671,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63243.0,0.79105623]],[[63259.0,3.03338958],[63260.0,0.08999664],[63261.0,0.09325926],[63262.0,0.22497653],[63263.0,0.12657408]]]
["bitfinex","BTCUSD",1719187497874,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63243.0,0.79105623]],[[63259.0,3.10333403],[63260.0,0.02005219],[63261.0,0.09325926],[63262.0,0.34155061],[63263.0,0.326143]]]
["bitfinex","BTCUSD",1719187498296,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63243.0,0.79105623]],[[63259.0,3.03338958],[63260.0,0.11331145],[63262.0,0.34155061],[63263.0,0.326143],[63267.0,0.1398889]]]
["bitfinex","BTCUSD",1719187498445,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63243.0,0.79105623]],[[63259.0,2.57840258],[63260.0,0.11331145],[63261.0,0.01],[63262.0,0.34155061],[63263.0,0.316143]]]
["bitfinex","BTCUSD",1719187498658,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63243.0,0.79105623]],[[63259.0,4.78885097],[63260.0,0.11337994],[63261.0,0.12665969],[63262.0,0.22497653],[63263.0,0.316143]]]
["bitfinex","BTCUSD",1719187498831,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63243.0,0.79105623]],[[63259.0,4.94140511],[63260.0,0.11337994],[63261.0,0.01],[63262.0,0.34163622],[63263.0,0.316143]]]
["bitfinex","BTCUSD",1719187499036,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63243.0,0.79105623]],[[63259.0,4.94140511],[63260.0,0.11337995],[63261.0,0.1266597],[63262.0,0.22497653],[63263.0,0.316143]]]
["bitfinex","BTCUSD",1719187499222,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63243.0,0.79105623]],[[63259.0,4.94140511],[63260.0,0.13671189],[63262.0,0.22497653],[63263.0,0.316143],[63264.0,0.1341]]]
["bitfinex","BTCUSD",1719187499639,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63243.0,0.79105623]],[[63259.0,5.05806481],[63260.0,0.02005219],[63262.0,0.22497653],[63263.0,0.316143],[63264.0,0.1341]]]
["bitfinex","BTCUSD",1719187500258,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63243.0,0.79105623]],[[63259.0,4.94140511],[63260.0,0.02005219],[63262.0,0.22497653],[63263.0,0.316143],[63264.0,0.27409165]]]
["bitfinex","BTCUSD",1719187500661,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63243.0,0.79105623]],[[63259.0,4.94140511],[63260.0,0.02005219],[63261.0,0.01],[63262.0,0.22497653],[63263.0,0.316143]]]
["bitfinex","BTCUSD",1719187500904,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63243.0,0.79105623]],[[63259.0,4.95140511],[63260.0,0.03005219],[63262.0,0.22497653],[63274.0,0.316088],[63277.0,0.93700605]]]
["bitfinex","BTCUSD",1719187501115,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63243.0,0.79105623]],[[63259.0,4.95170858],[63260.0,0.03005219],[63262.0,0.22497653],[63263.0,0.14012332],[63264.0,0.1341]]]
["bitfinex","BTCUSD",1719187501253,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63243.0,0.79105623]],[[63259.0,4.95170858],[63260.0,0.03005219],[63262.0,0.22497653],[63264.0,0.1341]]]
["bitfinex","BTCUSD",1719187501254,[[63258.0,0.009339],[63257.0,0.009339],[63255.0,0.009828],[63254.0,0.0706823],[63243.0,0.79105623]],[[63259.0,4.96170858],[63260.0,0.16017551],[63262.0,0.22497653],[63264.0,0.1341],[63266.0,0.15848874]]]
["bitfinex","BTCUSD",1719187501458,[[63255.0,0.009828],[63254.0,0.0706823],[63243.0,0.71341105],[63238.0,0.02],[63237.0,0.009339]],[[63259.0,4.96170858],[63260.0,0.16017551],[63262.0,0.22497653],[63264.0,0.1341],[63266.0,0.15848874]]]
["bitfinex","BTCUSD",1719187501459,[[63255.0,0.009828],[63254.0,0.0706823],[63243.0,0.71341105],[63238.0,0.02],[63237.0,0.009339]],[[63257.0,0.09504],[63258.0,0.5796],[63259.0,2.90605747],[63260.0,0.02005219],[63262.0,1.47813058]]]
["bitfinex","BTCUSD",1719187501662,[[63255.0,0.009828],[63254.0,0.0706823],[63243.0,0.71341105],[63238.0,0.02],[63237.0,0.009339]],[[63256.0,3.23286657],[63257.0,0.1],[63258.0,0.15255414],[63259.0,0.58515414],[63260.0,0.02005219]]]
["bitfinex","BTCUSD",1719187501909,[[63255.0,0.009828],[63254.0,0.0706823],[63243.0,0.79105623],[63241.0,0.0205],[63237.0,0.009339]],[[63256.0,3.96521657],[63258.0,0.15255414],[63259.0,0.62174959],[63260.0,0.02005219],[63272.0,0.316096]]]
["bitfinex","BTCUSD",1719187502113,[[63254.0,0.0706823],[63243.0,0.79105623],[63241.0,0.0205],[63237.0,0.009339]],[[63256.0,3.96521657],[63258.0,0.15255414],[63259.0,0.62174959],[63260.0,0.02005219],[63272.0,0.316096]]]
["bitfinex","BTCUSD",1719187502114,[[63254.0,0.0706823],[63243.0,0.71341105],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0]],[[63255.0,0.47427],[63256.0,3.49388291],[63258.0,0.15255414],[63259.0,0.29565414],[63260.0,0.02005219]]]
["bitfinex","BTCUSD",1719187502344,[[63254.0,0.0706823],[63243.0,0.71341105],[63241.0,0.0005],[63237.0,0.009339],[63228.0,0.08698418]],[[63255.0,3.61911559],[63256.0,0.25256112],[63258.0,0.25255414],[63259.0,0.45329288],[63260.0,0.02005219]]]
["bitfinex","BTCUSD",1719187502563,[[63243.0,0.71341105],[63241.0,0.0005],[63237.0,0.009339],[63234.0,0.07764518],[63232.0,0.02]],[[63255.0,3.61911559],[63256.0,0.25256112],[63258.0,0.25255414],[63259.0,0.45329288],[63260.0,0.02005219]]]
["bitfinex","BTCUSD",1719187502564,[[63243.0,0.71341105],[63241.0,0.0005],[63237.0,0.009339],[63234.0,0.07764518],[63232.0,0.02]],[[63254.0,1.106647],[63255.0,2.63099053],[63256.0,0.31019986],[63258.0,0.15255414],[63259.0,0.29265414]]]
["bitfinex","BTCUSD",1719187502769,[[63244.0,0.09764518],[63243.0,0.71341105],[63241.0,0.0005],[63237.0,0.009339],[63235.0,0.2628]],[[63254.0,3.77387845],[63255.0,0.48490494],[63256.0,0.15256112],[63257.0,0.15863874],[63258.0,0.15255414]]]
["bitfinex","BTCUSD",1719187502971,[[63245.0,0.02062302],[63244.0,0.07764518],[63243.0,0.71341105],[63241.0,0.0005],[63237.0,0.009339]],[[63254.0,3.62075445],[63255.0,0.38490494],[63256.0,0.15256112],[63257.0,0.001],[63258.0,0.15255414]]]
["bitfinex","BTCUSD",1719187503179,[[63245.0,0.00062302],[63243.0,0.71341105],[63241.0,0.0005],[63237.0,0.029339],[63229.0,0.747339]],[[63254.0,4.24908456],[63255.0,0.11850494],[63256.0,0.15256112],[63257.0,0.001],[63258.0,0.15255414]]]
["bitfinex","BTCUSD",1719187503407,[[63252.0,0.42982257],[63245.0,0.00062302],[63243.0,0.71341105],[63241.0,0.0005],[63237.0,0.009339]],[[63254.0,4.24908456],[63255.0,0.11850494],[63256.0,0.15256112],[63257.0,0.001],[63258.0,0.15255414]]]
["bitfinex","BTCUSD",1719187503408,[[63252.0,0.42982257],[63245.0,0.00062302],[63243.0,0.71341105],[63241.0,0.0005],[63237.0,0.009339]],[[63253.0,1.481975],[63254.0,2.39452617],[63255.0,0.11850494],[63256.0,0.15256112],[63257.0,0.001]]]
["bitfinex","BTCUSD",1719187503605,[[63252.0,0.14592257],[63245.0,0.00062302],[63243.0,0.71341105],[63241.0,0.0005],[63237.0,0.009339]],[[63253.0,4.37428645],[63254.0,0.36676272],[63255.0,0.21850494],[63256.0,0.16656112],[63257.0,0.001]]]
["bitfinex","BTCUSD",1719187503808,[[63252.0,0.14592257],[63245.0,0.00062302],[63243.0,0.71341105],[63241.0,0.0005],[63237.0,0.009339]],[[63253.0,4.79831795],[63254.0,0.26676272],[63256.0,0.014],[63257.0,0.001],[63680.0,100.0]]]
["bitfinex","BTCUSD",1719187504010,[[63252.0,0.14592257],[63245.0,0.00062302],[63243.0,0.71341105],[63241.0,0.0005],[63237.0,0.009339]],[[63253.0,4.79831795],[63254.0,0.26676272],[63257.0,0.001]]]
["bitfinex","BTCUSD",1719187504011,[[63252.0,0.14592257],[63245.0,0.00062302],[63243.0,0.71341105],[63241.0,0.0005],[63237.0,0.009339]],[[63253.0,4.79831795],[63254.0,0.26676272],[63257.0,0.001],[63263.0,0.22998375],[63279.0,0.07764518]]]
["bitfinex","BTCUSD",1719187504218,[[63245.0,0.00062302],[63243.0,0.71341105],[63241.0,0.0005],[63237.0,0.009339],[63229.0,0.009339]],[[63251.0,0.1],[63253.0,2.78396295],[63254.0,0.26676272],[63255.0,0.5],[63257.0,0.1]]]
["bitfinex","BTCUSD",1719187504419,[[63250.0,0.90586276],[63245.0,0.00062302],[63243.0,0.71341105],[63241.0,0.0005],[63237.0,0.009339]],[[63251.0,2.68429641],[63252.0,2.49715875],[63253.0,0.42704338],[63254.0,0.67076272],[63255.0,0.5]]]
["bitfinex","BTCUSD",1719187504627,[[63245.0,0.00062302],[63243.0,0.71341105],[63241.0,0.0005],[63237.0,0.009339],[63227.0,0.02]],[[63246.0,1.034637],[63248.0,0.1],[63250.0,0.15280636],[63251.0,2.67214455],[63252.0,0.1]]]
["bitfinex","BTCUSD",1719187504844,[[63245.0,0.00062302],[63243.0,0.71341105],[63241.0,0.0005],[63237.0,0.009339],[63227.0,0.2691]],[[63246.0,4.9404781],[63248.0,0.25761062],[63249.0,0.1341],[63251.0,0.42811526],[63254.0,0.53666272]]]
["bitfinex","BTCUSD",1719187505053,[[63245.0,0.00062302],[63243.0,0.71341105],[63241.0,0.0005],[63237.0,0.009339],[63227.0,0.2491]],[[63246.0,4.9404781],[63249.0,0.1341],[63251.0,0.42811526],[63254.0,0.53666272]]]
["bitfinex","BTCUSD",1719187505054,[[63245.0,0.00062302],[63243.0,0.71341105],[63241.0,0.0005],[63237.0,0.009339],[63227.0,0.2491]],[[63246.0,4.9404781],[63249.0,0.29171062],[63251.0,0.30511526],[63254.0,0.52466272],[63260.0,0.06829154]]]
["bitfinex","BTCUSD",1719187505254,[[63245.0,0.00062302],[63243.0,0.71341105],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0]],[[63246.0,5.48141422],[63249.0,0.39171062],[63251.0,0.46875614],[63253.0,0.16655414],[63254.0,0.52466272]]]
["bitfinex","BTCUSD",1719187505412,[[63245.0,0.00062302],[63243.0,0.71341105],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0]],[[63246.0,5.84612077],[63247.0,0.277],[63248.0,0.15761062],[63249.0,0.2341],[63251.0,0.46875614]]]
["bitfinex","BTCUSD",1719187505614,[[63245.0,0.00062302],[63243.0,0.71341105],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0]],[[63246.0,5.84612077],[63247.0,0.277],[63248.0,0.15761062],[63249.0,0.1341],[63251.0,0.46875614]]]
["bitfinex","BTCUSD",1719187505819,[[63245.0,0.00062302],[63243.0,0.71341105],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0]],[[63246.0,6.00373139],[63247.0,0.277],[63249.0,0.1341],[63251.0,0.46875614],[63258.0,0.22998375]]]
["bitfinex","BTCUSD",1719187506238,[[63243.0,0.71341105],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0],[63224.0,0.02]],[[63244.0,1.423057],[63245.0,0.18788798],[63246.0,3.94575513],[63247.0,0.43461062],[63249.0,0.1341]]]
["bitfinex","BTCUSD",1719187506442,[[63243.0,0.71341105],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0],[63224.0,0.02]],[[63244.0,4.38159407],[63246.0,1.44916472],[63247.0,0.277],[63250.0,0.15761062],[63262.0,0.22998375]]]
["bitfinex","BTCUSD",1719187506625,[[63243.0,0.67514645],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0],[63220.0,0.74310748]],[[63244.0,4.1554001],[63246.0,1.33753672],[63247.0,0.277],[63249.0,0.316211],[63253.0,0.19458003]]]
["bitfinex","BTCUSD",1719187507005,[[63243.0,0.53693645],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0],[63221.0,0.11033678]],[[63244.0,4.9546548],[63245.0,0.1],[63246.0,1.31453672],[63247.0,0.277],[63249.0,0.316211]]]
["bitfinex","BTCUSD",1719187507006,[[63243.0,0.53693645],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0],[63221.0,0.11033678]],[[63244.0,4.9546548],[63245.0,0.1],[63246.0,1.31453672],[63247.0,0.277],[63248.0,0.1574565]]]
["bitfinex","BTCUSD",1719187507148,[[63243.0,0.53693645],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0],[63221.0,0.11033678]],[[63244.0,4.95465714],[63245.0,0.1],[63246.0,1.31453672],[63247.0,0.277],[63248.0,0.15744798]]]
["bitfinex","BTCUSD",1719187507345,[[63243.0,0.53693645],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0],[63221.0,0.11033678]],[[63244.0,4.93165714],[63245.0,0.1],[63246.0,1.31453672],[63247.0,0.277],[63249.0,0.15744798]]]
["bitfinex","BTCUSD",1719187507569,[[63243.0,0.53693645],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0],[63221.0,0.11033678]],[[63244.0,4.93165714],[63245.0,0.23989797],[63246.0,1.31453672],[63247.0,0.277],[63251.0,0.31000212]]]
["bitfinex","BTCUSD",1719187507769,[[63243.0,0.53693645],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0],[63221.0,0.11033678]],[[63244.0,5.01904051],[63245.0,0.1],[63246.0,1.32153672],[63247.0,0.277],[63250.0,0.15744798]]]
["bitfinex","BTCUSD",1719187507972,[[63243.0,0.51958645],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0],[63221.0,0.09033678]],[[63244.0,5.04204051],[63246.0,1.33053672],[63247.0,0.277]]]
["bitfinex","BTCUSD",1719187507973,[[63243.0,0.51958645],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0],[63221.0,0.09033678]],[[63244.0,5.04204051],[63246.0,1.33053672],[63247.0,0.277],[63249.0,0.15744798],[63261.0,0.30725682]]]
["bitfinex","BTCUSD",1719187508169,[[63243.0,0.47758645],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0],[63221.0,0.09033678]],[[63244.0,5.04204051],[63246.0,1.33053672],[63247.0,0.277],[63249.0,0.15744798],[63261.0,0.30725682]]]
["bitfinex","BTCUSD",1719187508170,[[63243.0,0.47758645],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0],[63221.0,0.09033678]],[[63244.0,5.21837754],[63246.0,1.32353672],[63247.0,0.277],[63249.0,0.15744798],[63261.0,0.30725682]]]
["bitfinex","BTCUSD",1719187508373,[[63243.0,0.34865645],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0],[63221.0,0.0126916]],[[63244.0,5.21837754],[63246.0,1.32353672],[63247.0,0.277],[63249.0,0.47366098],[63261.0,0.30725682]]]
["bitfinex","BTCUSD",1719187508575,[[63243.0,0.25815645],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0],[63221.0,0.09033678]],[[63244.0,5.54425308],[63246.0,1.4719847],[63247.0,0.277],[63249.0,0.316213],[63253.0,0.10567107]]]
["bitfinex","BTCUSD",1719187508899,[[63243.0,0.25915645],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0],[63221.0,0.09033678]],[[63244.0,5.55825308],[63246.0,1.4719847],[63247.0,0.277],[63249.0,0.316213],[63253.0,0.10567107]]]
["bitfinex","BTCUSD",1719187509055,[[63243.0,0.21342645],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0],[63221.0,0.09033678]],[[63244.0,5.55825308],[63246.0,1.4719847],[63247.0,0.277],[63249.0,0.316213],[63251.0,0.1734267]]]
["bitfinex","BTCUSD",1719187509253,[[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0],[63221.0,0.09033678]],[[63244.0,5.55825308],[63246.0,1.4719847],[63247.0,0.277],[63249.0,0.316213],[63251.0,0.1734267]]]
["bitfinex","BTCUSD",1719187509254,[[63242.0,0.784439],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0],[63221.0,0.0126916]],[[63243.0,2.41960798],[63244.0,2.9186877],[63246.0,1.4719847],[63247.0,0.277],[63249.0,0.316213]]]
["bitfinex","BTCUSD",1719187509454,[[63242.0,0.692039],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0],[63221.0,0.0126916]],[[63243.0,5.09174271],[63244.0,0.42210711],[63245.0,0.15744798],[63246.0,1.31453672],[63247.0,0.277]]]
["bitfinex","BTCUSD",1719187509717,[[63242.0,0.601239],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0],[63221.0,0.0126916]],[[63243.0,5.40798271],[63244.0,0.39910711],[63246.0,1.31453672],[63247.0,0.43422413],[63252.0,0.401]]]
["bitfinex","BTCUSD",1719187509895,[[63242.0,0.573283],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0],[63221.0,0.0126916]],[[63243.0,5.40798271],[63244.0,0.39910711],[63245.0,0.15722413],[63246.0,1.31453672],[63247.0,0.277]]]
["bitfinex","BTCUSD",1719187510097,[[63242.0,0.573283],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0],[63221.0,0.0126916]],[[63243.0,5.51795577],[63244.0,0.28723157],[63245.0,0.15722413],[63246.0,1.31453672],[63247.0,0.277]]]
["bitfinex","BTCUSD",1719187510295,[[63242.0,0.573283],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0],[63221.0,0.0126916]],[[63243.0,5.31795577],[63244.0,0.28723157],[63245.0,0.15722413],[63246.0,1.31453672],[63247.0,0.277]]]
["bitfinex","BTCUSD",1719187510499,[[63242.0,0.573283],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0],[63221.0,0.09033678]],[[63243.0,5.21985825],[63244.0,0.28723157],[63246.0,1.31453672],[63247.0,0.43422413],[63257.0,0.790426]]]
["bitfinex","BTCUSD",1719187510672,[[63242.0,0.573283],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0],[63221.0,0.09033678]],[[63243.0,5.21985825],[63244.0,0.25923157],[63246.0,1.31453672],[63247.0,0.277],[63248.0,0.15722413]]]
["bitfinex","BTCUSD",1719187510873,[[63242.0,0.573283],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0],[63221.0,0.09033678]],[[63243.0,5.23385825],[63244.0,0.25923157],[63246.0,1.31453672],[63247.0,0.277],[63248.0,0.15722413]]]
["bitfinex","BTCUSD",1719187511101,[[63242.0,0.573283],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0],[63221.0,0.09033678]],[[63243.0,5.24785825],[63244.0,0.25923157],[63246.0,1.31453672],[63247.0,0.277],[63248.0,0.15722413]]]
["bitfinex","BTCUSD",1719187511300,[[63242.0,0.573283],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0],[63221.0,0.09033678]],[[63243.0,5.23385825],[63244.0,0.25923157],[63246.0,1.31453672],[63247.0,0.277],[63248.0,0.15722413]]]
["bitfinex","BTCUSD",1719187511502,[[63242.0,0.573283],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0],[63221.0,0.09033678]],[[63243.0,5.12198271],[63244.0,0.39885367],[63246.0,1.31453672],[63247.0,0.277],[63250.0,0.15722413]]]
["bitfinex","BTCUSD",1719187511909,[[63242.0,0.573283],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0],[63221.0,0.09033678]],[[63243.0,5.13598271],[63244.0,0.39885367],[63246.0,1.31453672],[63247.0,0.277],[63250.0,0.15722413]]]
["bitfinex","BTCUSD",1719187512113,[[63242.0,0.56890521],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0],[63221.0,0.09033678]],[[63243.0,4.91484271],[63244.0,0.35732909],[63246.0,1.31453672],[63247.0,0.4166221],[63252.0,0.930198]]]
["bitfinex","BTCUSD",1719187512463,[[63242.0,0.56890521],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0],[63222.0,0.35450248]],[[63243.0,4.28833426],[63244.0,0.12513157],[63246.0,1.31453672],[63247.0,0.277],[63249.0,0.1396221]]]
["bitfinex","BTCUSD",1719187512653,[[63242.0,0.56890521],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0],[63222.0,0.35450248]],[[63243.0,4.42277502],[63244.0,0.12513157],[63246.0,1.31453672],[63247.0,0.277],[63249.0,0.13961417]]]
["bitfinex","BTCUSD",1719187512879,[[63242.0,0.56890521],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0],[63222.0,0.35450248]],[[63243.0,4.79696036],[63244.0,0.12513157],[63246.0,1.31453672],[63247.0,0.277],[63249.0,0.13961417]]]
["bitfinex","BTCUSD",1719187513051,[[63242.0,0.56890521],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0],[63222.0,0.33450248]],[[63243.0,4.68061522],[63244.0,0.24147671],[63246.0,1.31453672],[63247.0,0.593221],[63250.0,0.13961417]]]
["bitfinex","BTCUSD",1719187513262,[[63242.0,0.56890521],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0],[63222.0,0.33450248]],[[63243.0,4.96346036],[63244.0,0.12513157],[63246.0,1.31453672],[63247.0,0.593221],[63249.0,0.13961417]]]
["bitfinex","BTCUSD",1719187513413,[[63242.0,0.56890521],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0],[63222.0,0.3326]],[[63243.0,4.96346036],[63244.0,0.12513157],[63246.0,1.31453672],[63247.0,0.593221],[63249.0,0.13961417]]]
["bitfinex","BTCUSD",1719187513628,[[63242.0,0.56890521],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0],[63222.0,0.3326]],[[63243.0,4.98646036],[63244.0,0.14588356],[63246.0,1.31453672],[63247.0,0.593221],[63249.0,0.13961417]]]
["bitfinex","BTCUSD",1719187513799,[[63242.0,0.56890521],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0],[63222.0,0.3326]],[[63243.0,4.98644931],[63244.0,0.14588356],[63246.0,1.31453672],[63247.0,0.593221],[63249.0,0.13961417]]]
["bitfinex","BTCUSD",1719187514206,[[63242.0,0.56890521],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0],[63222.0,0.3326]],[[63243.0,5.18635522],[63244.0,0.14588356],[63246.0,1.31453672],[63247.0,0.73283517],[63253.0,0.18509183]]]
["bitfinex","BTCUSD",1719187514403,[[63242.0,0.56890521],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0],[63222.0,0.3326]],[[63243.0,5.18635522],[63244.0,0.14588356],[63246.0,1.31453672],[63247.0,0.593221],[63248.0,0.13961417]]]
["bitfinex","BTCUSD",1719187514676,[[63242.0,0.56890521],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0],[63222.0,0.3326]],[[63243.0,5.18635522],[63244.0,0.14588356],[63246.0,1.31453672],[63247.0,0.73283517]]]
["bitfinex","BTCUSD",1719187514677,[[63242.0,0.56890521],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0],[63222.0,0.3326]],[[63243.0,5.18635522],[63244.0,0.14588356],[63246.0,1.31453672],[63247.0,0.73283517],[63253.0,0.18509183]]]
["bitfinex","BTCUSD",1719187514805,[[63242.0,0.56890521],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0],[63222.0,0.3326]],[[63243.0,5.18635522],[63244.0,0.14588356],[63246.0,1.31453672],[63247.0,0.593221],[63248.0,0.13961417]]]
["bitfinex","BTCUSD",1719187515012,[[63242.0,0.56890521],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0],[63222.0,0.3326]],[[63243.0,5.28445274],[63244.0,0.14588356],[63246.0,1.31453672],[63247.0,0.593221],[63248.0,0.13961417]]]
["bitfinex","BTCUSD",1719187515207,[[63242.0,0.56890521],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0],[63222.0,0.3326]],[[63243.0,5.28445274],[63244.0,0.14588356],[63246.0,1.45415089],[63247.0,0.593221],[63252.0,0.77106594]]]
["bitfinex","BTCUSD",1719187515405,[[63242.0,0.56890521],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0],[63222.0,0.3326]],[[63243.0,5.48445274],[63244.0,0.14588356],[63246.0,1.31453672],[63247.0,0.73283517],[63252.0,0.614]]]
["bitfinex","BTCUSD",1719187515648,[[63242.0,0.56890521],[63241.0,0.0005],[63237.0,0.009339],[63226.0,1.0],[63222.0,0.3326]],[[63243.0,5.48325346],[63244.0,0.14588356],[63246.0,1.31453672],[63247.0,0.73281521],[63252.0,0.614]]]
["bitfinex","BTCUSD",1719187515859,[[63226.0,1.0],[63221.0,0.0126916],[63215.0,0.00144305],[63214.0,0.00527609],[63209.0,0.2]],[[63236.0,0.2616],[63241.0,0.10950382],[63242.0,0.21049948],[63243.0,3.0338906],[63244.0,0.64588356]]]
["bitfinex","BTCUSD",1719187516099,[[63226.0,1.0],[63221.0,0.0126916],[63215.0,0.00144305],[63214.0,0.00527609],[63209.0,0.2]],[[63236.0,0.2616],[63242.0,0.21049948],[63243.0,3.0338906],[63244.0,0.64588356]]]
["bitfinex","BTCUSD",1719187516100,[[63226.0,1.0],[63221.0,0.0126916],[63215.0,0.00144305],[63214.0,0.00527609],[63209.0,0.2]],[[63234.0,0.2616],[63235.0,2.25891636],[63236.0,0.392],[63239.0,0.1395825],[63242.0,0.25255414]]]
["bitfinex","BTCUSD",1719187516268,[[63226.0,0.56270603],[63221.0,0.0126916],[63215.0,0.00144305],[63214.0,0.00527609],[63210.0,0.07764518]],[[63230.0,0.64288732],[63232.0,0.11631779],[63233.0,3.80509894],[63235.0,0.12713764],[63236.0,0.392]]]
["bitfinex","BTCUSD",1719187516469,[[63226.0,0.56270603],[63221.0,0.0126916],[63215.0,0.00144305],[63214.0,0.00527609],[63211.0,0.2]],[[63230.0,0.64288732],[63233.0,3.80509894],[63235.0,0.12713764],[63236.0,0.392]]]
["bitfinex","BTCUSD",1719187516470,[[63226.0,0.56270603],[63221.0,0.0126916],[63215.0,0.00144305],[63214.0,0.00527609],[63211.0,0.2]],[[63227.0,0.04651479],[63228.0,0.2616],[63229.0,2.45437067],[63230.0,0.1341],[63233.0,1.55530037]]]
["bitfinex","BTCUSD",1719187516682,[[63226.0,0.56270603],[63221.0,0.0126916],[63215.0,0.00144305],[63214.0,0.00527609],[63209.0,0.2]],[[63227.0,2.71597067],[63229.0,0.14651479],[63230.0,0.1341],[63233.0,1.43898258],[63234.0,0.26887193]]]
["bitfinex","BTCUSD",1719187516876,[[63226.0,0.56270603],[63221.0,0.0126916],[63215.0,0.00144305],[63214.0,0.00527609]],[[63227.0,2.71597067],[63229.0,0.14651479],[63230.0,0.1341],[63233.0,1.43898258],[63234.0,0.26887193]]]
["bitfinex","BTCUSD",1719187516877,[[63226.0,0.56270603],[63221.0,0.0126916],[63215.0,0.00144305],[63214.0,0.00527609],[63210.0,0.27764518]],[[63227.0,2.79153179],[63229.0,0.14651479],[63230.0,0.1341],[63233.0,1.43898258],[63234.0,0.26887193]]]
["bitfinex","BTCUSD",1719187517077,[[63226.0,0.56270603],[63221.0,0.0126916],[63215.0,0.00144305],[63214.0,0.00527609],[63209.0,0.2]],[[63227.0,3.01666336],[63229.0,0.04651479],[63230.0,0.1341],[63233.0,1.43898258],[63234.0,0.26887193]]]
["bitfinex","BTCUSD",1719187517318,[[63204.0,0.009339],[63200.0,0.43889],[63199.0,0.002],[63197.0,0.7320239],[63194.0,0.00935]],[[63223.0,0.2616],[63224.0,0.5],[63227.0,2.54899759],[63228.0,0.04480367],[63229.0,0.04651479]]]
["bitfinex","BTCUSD",1719187517525,[[63197.0,0.43216142],[63194.0,0.00935],[63178.0,0.10935],[63177.0,0.158284],[63174.0,0.00098982]],[[63214.0,0.392],[63217.0,0.895],[63222.0,2.6723049],[63223.0,0.2616],[63226.0,0.26445411]]]
["bitfinex","BTCUSD",1719187517726,[[63197.0,0.43216142],[63194.0,0.00935],[63178.0,0.10935],[63174.0,0.00098982]],[[63214.0,0.392],[63217.0,0.895],[63222.0,2.6723049],[63223.0,0.2616]]]
["bitfinex","BTCUSD",1719187517727,[[63197.0,0.31133843],[63194.0,0.00935],[63178.0,0.00935],[63175.0,0.21],[63174.0,0.00098982]],[[63206.0,0.30811479],[63207.0,0.5],[63211.0,0.11631779],[63213.0,3.73965199],[63214.0,0.392]]]
["bitfinex","BTCUSD",1719187517938,[[63197.0,0.10345034],[63194.0,0.00935],[63187.0,0.2002069],[63184.0,0.11088036],[63180.0,0.01]],[[63211.0,0.11631779],[63213.0,3.73965199],[63214.0,0.392]]]
["bitfinex","BTCUSD",1719187517939,[[63197.0,0.10345034],[63194.0,0.00935],[63187.0,0.2002069],[63184.0,0.11088036],[63180.0,0.01]],[[63199.0,0.0951],[63200.0,0.04651479],[63204.0,0.11631779],[63205.0,3.09839519],[63211.0,0.1395825]]]
["bitfinex","BTCUSD",1719187518145,[[63197.0,0.10345034],[63194.0,0.00935],[63187.0,0.0002069],[63184.0,0.00088036],[63180.0,0.1]],[[63198.0,4.45194742],[63200.0,0.04651479],[63204.0,0.3145],[63205.0,1.52964176],[63208.0,0.3163]]]
["bitfinex","BTCUSD",1719187518358,[[63197.0,0.10345034],[63194.0,0.00935],[63187.0,0.2002069],[63184.0,0.02088036],[63180.0,0.2]],[[63198.0,2.89498785],[63202.0,0.04651479],[63205.0,1.41332397],[63208.0,0.43261779],[63211.0,1.104]]]
["bitfinex","BTCUSD",1719187518576,[[63197.0,0.10345034],[63194.0,0.00935],[63187.0,0.0002069],[63184.0,0.00088036],[63180.0,0.2]],[[63198.0,2.45860259],[63201.0,0.1341],[63205.0,1.31332397],[63206.0,0.04649601],[63209.0,0.5]]]
["bitfinex","BTCUSD",1719187518780,[[63197.0,0.10345034],[63194.0,0.00935],[63187.0,0.0002069],[63184.0,0.00088036]],[[63198.0,2.45860259],[63201.0,0.1341],[63205.0,1.31332397],[63206.0,0.04649601],[63209.0,0.5]]]
["bitfinex","BTCUSD",1719187518781,[[63197.0,0.10345034],[63194.0,0.00935],[63187.0,0.0002069],[63184.0,0.00088036],[63173.0,1.24813033]],[[63198.0,2.53167293],[63201.0,0.1341],[63202.0,0.04649601],[63205.0,1.31332397],[63207.0,0.3164]]]
["bitfinex","BTCUSD",1719187518979,[[63197.0,0.03454034],[63194.0,0.00935],[63187.0,0.0002069],[63184.0,0.00088036],[63173.0,1.04813033]],[[63198.0,2.53167293],[63201.0,0.1341],[63202.0,0.04649601],[63205.0,1.31332397],[63207.0,0.43264004]]]
["bitfinex","BTCUSD",1719187519135,[[63197.0,0.03454034],[63194.0,0.00935],[63187.0,0.00024789],[63184.0,0.00088036],[63176.0,0.3]],[[63198.0,2.59270259],[63204.0,0.04649601],[63205.0,1.31332397],[63207.0,0.3164],[63209.0,0.61624004]]]
["bitfinex","BTCUSD",1719187519566,[[63187.0,0.00024789],[63184.0,0.00088036],[63173.0,0.74133033],[63169.0,10.4597],[63166.0,1.02]],[[63198.0,2.59270259],[63204.0,0.04649601],[63205.0,1.31332397],[63207.0,0.3164]]]
["bitfinex","BTCUSD",1719187519567,[[63187.0,0.00024789],[63184.0,0.00088036],[63173.0,0.74133033],[63169.0,10.4597],[63166.0,1.02]],[[63196.0,0.2616],[63197.0,0.05632849],[63198.0,3.08580925],[63202.0,0.5],[63204.0,0.315]]]
["bitfinex","BTCUSD",1719187519796,[[63187.0,0.00024789],[63184.0,0.00088036],[63173.0,0.74133033],[63170.0,0.2],[63169.0,10.2597]],[[63191.0,0.3957],[63195.0,2.35130713],[63198.0,2.37495861],[63202.0,0.54649601],[63204.0,0.315]]]
["bitfinex","BTCUSD",1719187519983,[[63187.0,0.00024789],[63184.0,0.00088036],[63173.0,0.74133033],[63170.0,0.2],[63169.0,10.2597]],[[63191.0,3.36700261],[63195.0,0.15632849],[63198.0,2.27495861],[63200.0,0.04649601],[63202.0,0.5]]]
["bitfinex","BTCUSD",1719187520184,[[63187.0,0.00024789],[63184.0,0.00088036],[63173.0,0.74133033],[63170.0,0.2],[63169.0,10.2597]],[[63191.0,3.4463311],[63198.0,2.25195861],[63199.0,0.04972386],[63200.0,0.04649601],[63202.0,0.5]]]
["bitfinex","BTCUSD",1719187520360,[[63187.0,0.00024789],[63184.0,0.00088036],[63173.0,0.74133033],[63170.0,0.2],[63169.0,10.2597]],[[63191.0,3.3122311],[63198.0,2.25195861],[63199.0,0.04972386],[63202.0,0.54649601],[63205.0,0.614]]]
["bitfinex","BTCUSD",1719187520574,[[63187.0,0.00024789],[63184.0,0.00088036],[63173.0,0.74133033],[63172.0,0.23842145],[63169.0,10.2797]],[[63191.0,1.3115371],[63198.0,2.27995861],[63199.0,0.54972386],[63205.0,0.614],[63206.0,0.04649601]]]
["bitfinex","BTCUSD",1719187520772,[[63187.0,0.00024789],[63184.0,0.00088036],[63173.0,0.94133033],[63172.0,0.03842145],[63170.0,0.02]],[[63191.0,1.3115371],[63198.0,2.26595861],[63199.0,0.54972386],[63205.0,0.614],[63207.0,0.36289601]]]
["bitfinex","BTCUSD",1719187520974,[[63187.0,0.00024789],[63184.0,0.00088036],[63173.0,0.94133033],[63172.0,0.03842145],[63170.0,0.02]],[[63191.0,3.4463311],[63198.0,2.26595861],[63199.0,0.54972386],[63205.0,0.614],[63207.0,0.36289601]]]
["bitfinex","BTCUSD",1719187521183,[[63187.0,0.00024789],[63184.0,0.00088036],[63173.0,0.74133033],[63172.0,0.03842145],[63170.0,0.2]],[[63191.0,3.42314646],[63197.0,1.388829],[63198.0,2.26595861],[63199.0,0.04972386],[63200.0,0.01992951]]]
["bitfinex","BTCUSD",1719187521407,[[63187.0,0.00024789],[63184.0,0.00088036],[63173.0,0.74133033],[63172.0,0.03842145],[63170.0,0.2]],[[63191.0,3.45747958],[63197.0,1.388829],[63198.0,2.25195861],[63199.0,0.04972386],[63200.0,0.01992951]]]
["bitfinex","BTCUSD",1719187522076,[[63187.0,0.00024789],[63184.0,0.00088036],[63173.0,0.74133033],[63172.0,0.03842145],[63170.0,0.2]],[[63191.0,3.47147958],[63197.0,1.388829],[63198.0,2.25195861],[63199.0,0.04972386],[63200.0,0.01992951]]]
["bitfinex","BTCUSD",1719187522348,[[63187.0,0.00024789],[63184.0,0.00088036],[63176.0,0.2],[63173.0,0.76133033],[63172.0,0.03842145]],[[63191.0,3.47147958],[63197.0,1.388829],[63198.0,2.25195861],[63199.0,0.04972386],[63200.0,0.01992951]]]
["bitfinex","BTCUSD",1719187522349,[[63187.0,0.00024789],[63184.0,0.00088036],[63176.0,0.2],[63173.0,0.76133033],[63172.0,0.03842145]],[[63191.0,3.16768052],[63197.0,1.388829],[63198.0,1.14795861],[63199.0,0.04972386],[63200.0,0.01992951]]]
["bitfinex","BTCUSD",1719187522572,[[63187.0,0.00024789],[63184.0,0.00088036],[63182.0,0.2],[63180.0,0.1],[63179.0,0.02]],[[63191.0,3.16768052],[63197.0,1.388829],[63198.0,1.14795861],[63199.0,0.04972386],[63200.0,0.01992951]]]
["bitfinex","BTCUSD",1719187522573,[[63187.0,0.00024789],[63184.0,0.00088036],[63182.0,0.2],[63180.0,0.1],[63179.0,0.02]],[[63191.0,1.90709397],[63197.0,1.388829],[63198.0,1.31445861],[63199.0,0.04972386],[63200.0,0.15402951]]]
["bitfinex","BTCUSD",1719187522775,[[63187.0,0.00024789],[63186.0,0.2],[63184.0,0.00088036],[63183.0,0.3265],[63180.0,0.1]],[[63191.0,1.72290097],[63197.0,1.388829],[63198.0,1.31445861],[63200.0,0.15402951],[63216.0,0.04972386]]]
["bitfinex","BTCUSD",1719187522985,[[63187.0,0.00024789],[63186.0,0.2],[63184.0,0.00088036],[63183.0,0.3265],[63180.0,0.1]],[[63191.0,1.59605497],[63197.0,1.388829],[63198.0,1.31445861],[63200.0,0.15402951],[63212.0,0.05632849]]]
["bitfinex","BTCUSD",1719187523189,[[63187.0,0.00024789],[63184.0,0.00088036],[63183.0,0.3065],[63180.0,0.3],[63178.0,0.00935]],[[63191.0,1.59605497],[63197.0,1.388829],[63198.0,1.31445861],[63200.0,0.15402951],[63212.0,0.05632849]]]
["bitfinex","BTCUSD",1719187523190,[[63187.0,0.00024789],[63184.0,0.00088036],[63183.0,0.3065],[63180.0,0.3],[63178.0,0.00935]],[[63191.0,1.15795397],[63197.0,1.388829],[63198.0,0.92245861],[63200.0,0.15402951],[63212.0,0.05632849]]]
["bitfinex","BTCUSD",1719187523391,[[63187.0,0.00024789],[63184.0,0.00088036],[63180.0,0.2],[63178.0,0.00935],[63174.0,0.25508982]],[[63191.0,1.23668397],[63195.0,0.1341],[63197.0,1.388829],[63198.0,1.14795861],[63200.0,0.01992951]]]
["bitfinex","BTCUSD",1719187523599,[[63187.0,0.00024789],[63184.0,0.00088036],[63180.0,0.2],[63178.0,0.00935],[63174.0,0.25508982]],[[63191.0,1.22268397],[63195.0,0.1341],[63197.0,1.388829],[63198.0,1.2042871],[63200.0,0.01992951]]]
["bitfinex","BTCUSD",1719187523809,[[63187.0,0.00024789],[63184.0,0.00088036],[63181.0,0.2],[63178.0,0.02935],[63177.0,0.1]],[[63191.0,1.04218397],[63195.0,0.1665],[63197.0,1.388829],[63198.0,1.14795861],[63200.0,0.01992951]]]
["bitfinex","BTCUSD",1719187524010,[[63187.0,0.00024789],[63184.0,0.00088036],[63182.0,0.2],[63179.0,0.02],[63178.0,0.00935]],[[63191.0,1.05618397],[63195.0,0.1665],[63196.0,0.1341],[63197.0,1.388829],[63198.0,1.14795861]]]
["bitfinex","BTCUSD",1719187524222,[[63187.0,0.00024789],[63184.0,0.00088036],[63182.0,0.2],[63179.0,0.02],[63178.0,0.00935]],[[63191.0,1.15618397],[63195.0,0.1665],[63196.0,0.1341],[63197.0,1.388829],[63198.0,1.14795861]]]
["bitfinex","BTCUSD",1719187524443,[[63187.0,0.00024789],[63184.0,0.00088036],[63182.0,0.2],[63179.0,0.02],[63178.0,0.00935]],[[63191.0,1.14218397],[63195.0,0.1665],[63196.0,0.1341],[63197.0,1.388829],[63198.0,1.14795861]]]
["bitfinex","BTCUSD",1719187524649,[[63187.0,0.00024789],[63184.0,0.00088036],[63178.0,0.00935],[63172.0,0.03842145],[63171.0,0.2]],[[63191.0,1.32268397],[63196.0,0.1341],[63197.0,1.388829],[63198.0,1.14795861],[63208.0,0.5]]]
["bitfinex","BTCUSD",1719187524873,[[63187.0,0.00024789],[63184.0,0.00088036],[63178.0,0.00935],[63177.0,0.2],[63174.0,0.27508982]],[[63191.0,1.49378397],[63197.0,1.388829],[63198.0,1.14795861],[63205.0,0.05632849],[63208.0,0.5]]]
["bitfinex","BTCUSD",1719187525074,[[63187.0,0.00024789],[63184.0,0.00088036],[63178.0,0.00935],[63174.0,0.25508982],[63165.0,0.158314]],[[63191.0,1.47978397],[63197.0,1.388829],[63198.0,1.14795861],[63205.0,0.05632849],[63208.0,0.5]]]
["bitfinex","BTCUSD",1719187525273,[[63187.0,0.00024789],[63184.0,0.00088036],[63178.0,0.00935],[63177.0,0.2],[63174.0,0.27508982]],[[63191.0,1.47978397],[63197.0,1.388829],[63198.0,1.14795861],[63205.0,0.05632849],[63208.0,0.5]]]
["bitfinex","BTCUSD",1719187525423,[[63187.0,0.00024789],[63184.0,0.00088036],[63178.0,0.20935],[63176.0,0.01],[63175.0,0.02]],[[63191.0,1.34568397],[63197.0,1.388829],[63198.0,1.14795861],[63208.0,0.5],[63220.0,0.1]]]
["bitfinex","BTCUSD",1719187525644,[[63187.0,0.00024789],[63184.0,0.00088036],[63178.0,0.20935],[63175.0,0.03],[63167.0,0.316618]],[[63191.0,1.34568397],[63196.0,0.1341],[63197.0,1.388829],[63198.0,1.14795861],[63207.0,0.05632849]]]
["bitfinex","BTCUSD",1719187525805,[[63187.0,0.00024789],[63184.0,0.00088036],[63178.0,0.20935],[63175.0,0.03],[63167.0,0.316618]],[[63191.0,1.34568397],[63197.0,1.388829],[63198.0,1.14795861],[63207.0,0.05632849],[63231.0,0.09245748]]]
["bitfinex","BTCUSD",1719187526009,[[63187.0,0.00024789],[63184.0,0.00088036],[63180.0,0.2],[63178.0,0.00935],[63177.0,0.02]],[[63191.0,1.34568397],[63196.0,0.1341],[63197.0,1.388829],[63198.0,1.14795861],[63207.0,0.05632849]]]
["bitfinex","BTCUSD",1719187526234,[[63187.0,0.00024789],[63185.0,0.2],[63184.0,0.00088036],[63182.0,0.02],[63180.0,0.1]],[[63191.0,1.15618397],[63197.0,1.388829],[63198.0,0.75595861],[63207.0,0.05632849],[63223.0,0.1]]]
["bitfinex","BTCUSD",1719187526438,[[63187.0,0.00024789],[63184.0,0.00088036],[63180.0,0.3],[63177.0,0.02],[63173.0,1.46441833]],[[63191.0,1.15618397],[63197.0,1.388829],[63198.0,0.75595861],[63201.0,0.1341],[63213.0,0.10605235]]]
["bitfinex","BTCUSD",1719187526661,[[63187.0,0.00024789],[63184.0,0.00088036],[63173.0,1.24783033],[63170.0,0.02],[63169.0,10.0]],[[63191.0,1.15618397],[63195.0,0.1341],[63197.0,1.388829],[63198.0,0.75595861],[63201.0,0.5]]]
["bitfinex","BTCUSD",1719187526873,[[63187.0,0.00024789],[63184.0,0.00088036],[63173.0,1.04783033],[63170.0,0.2],[63169.0,10.0]],[[63191.0,1.17018397],[63195.0,0.15436937],[63197.0,1.388829],[63198.0,0.75595861],[63201.0,0.5]]]
["bitfinex","BTCUSD",1719187527088,[[63187.0,0.00024789],[63184.0,0.00088036],[63173.0,1.24783033],[63170.0,0.02],[63169.0,10.0]],[[63191.0,1.22651246],[63195.0,0.15436937],[63197.0,1.388829],[63198.0,0.75595861],[63201.0,0.5]]]
["bitfinex","BTCUSD",1719187527287,[[63187.0,0.00024789],[63184.0,0.00088036],[63174.0,0.45508982],[63173.0,1.04783033],[63172.0,0.04842145]],[[63191.0,1.37901246],[63195.0,0.15436937],[63197.0,1.388829],[63198.0,0.75595861],[63201.0,0.5]]]
["bitfinex","BTCUSD",1719187527527,[[63187.0,0.00024789],[63184.0,0.00088036],[63176.0,0.2],[63174.0,0.25508982],[63173.0,1.06783033]],[[63191.0,1.33668397],[63195.0,0.15436937],[63197.0,1.388829],[63198.0,0.75595861],[63199.0,0.05632849]]]
["bitfinex","BTCUSD",1719187527731,[[63187.0,0.00024789],[63184.0,0.00088036],[63174.0,0.25508982],[63173.0,1.24783033],[63170.0,0.02]],[[63191.0,1.33668397],[63195.0,0.15436937],[63197.0,1.388829],[63198.0,0.75595861],[63199.0,0.05632849]]]
["bitfinex","BTCUSD",1719187527869,[[63187.0,0.00024789],[63184.0,0.00088036],[63174.0,0.25508982],[63173.0,1.24783033],[63170.0,0.02]],[[63191.0,1.35968397],[63195.0,0.15436937],[63197.0,1.388829],[63198.0,0.75595861],[63199.0,0.05632849]]]
["bitfinex","BTCUSD",1719187528100,[[63187.0,0.00024789],[63184.0,0.00088036],[63174.0,0.25508982],[63173.0,1.04783033],[63170.0,0.2]],[[63191.0,1.34568397],[63195.0,0.15436937],[63197.0,1.388829],[63198.0,0.75595861],[63199.0,0.05632849]]]
["bitfinex","BTCUSD",1719187528326,[[63187.0,0.00024789],[63184.0,0.00088036],[63174.0,0.25508982],[63173.0,1.24783033],[63170.0,0.02]],[[63191.0,1.34568397],[63195.0,0.15436937],[63197.0,1.388829],[63198.0,0.75595861],[63199.0,0.05632849]]]
["bitfinex","BTCUSD",1719187528543,[[63187.0,0.00024789],[63184.0,0.00088036],[63174.0,0.25508982],[63173.0,1.24783033],[63170.0,0.02]],[[63191.0,1.35968397],[63195.0,0.15436937],[63197.0,1.388829],[63198.0,0.75595861],[63199.0,0.05632849]]]
["bitfinex","BTCUSD",1719187528785,[[63187.0,0.00024789],[63184.0,0.00088036],[63174.0,0.45508982],[63173.0,1.04783033],[63171.0,0.02]],[[63191.0,1.35968397],[63195.0,0.15436937],[63197.0,1.388829],[63198.0,0.75595861],[63199.0,0.05632849]]]
["bitfinex","BTCUSD",1719187529191,[[63187.0,0.00024789],[63184.0,0.00088036],[63174.0,0.45508982],[63173.0,1.04783033],[63171.0,0.02]],[[63191.0,1.66365042],[63195.0,0.15436937],[63197.0,1.388829],[63198.0,0.75595861],[63199.0,0.05632849]]]
["bitfinex","BTCUSD",1719187529397,[[63187.0,0.00024789],[63184.0,0.00088036],[63175.0,0.21],[63174.0,0.25508982],[63173.0,1.04783033]],[[63191.0,1.71997891],[63195.0,0.15436937],[63197.0,1.388829],[63198.0,0.75595861],[63230.0,0.04618809]]]
["bitfinex","BTCUSD",1719187529803,[[63187.0,0.00024789],[63184.0,0.00088036],[63179.0,0.07764518],[63177.0,0.2],[63175.0,0.01]],[[63191.0,1.66365042],[63195.0,0.02026937],[63197.0,1.388829],[63198.0,0.75595861],[63203.0,1.34032849]]]
["bitfinex","BTCUSD",1719187530028,[[63187.0,0.00024789],[63184.0,0.00088036],[63180.0,0.2],[63179.0,0.07764518],[63177.0,0.02]],[[63191.0,1.66365042],[63195.0,0.02026937],[63197.0,1.388829],[63198.0,0.75595861],[63203.0,1.34032849]]]
["bitfinex","BTCUSD",1719187530029,[[63187.0,0.00024789],[63184.0,0.00088036],[63180.0,0.2],[63179.0,0.07764518],[63177.0,0.02]],[[63191.0,1.64065042],[63195.0,0.02026937],[63197.0,1.388829],[63198.0,0.75595861],[63203.0,1.31282359]]]
["bitfinex","BTCUSD",1719187530240,[[63187.0,0.00024789],[63184.0,0.00088036]],[[63191.0,1.64065042],[63195.0,0.02026937],[63197.0,1.388829],[63198.0,0.75595861],[63203.0,1.31282359]]]
["bitfinex","BTCUSD",1719187530241,[[63187.0,0.00024789],[63184.0,0.00088036],[63175.0,0.01],[63174.0,0.45508982],[63171.0,0.02]],[[63191.0,1.64065042],[63193.0,0.1341],[63195.0,0.02026937],[63197.0,1.388829],[63198.0,0.75595861]]]
["bitfinex","BTCUSD",1719187530448,[[63187.0,0.00024789],[63184.0,0.00088036],[63175.0,0.21],[63174.0,0.25508982],[63172.0,0.05842145]],[[63191.0,1.64065042],[63195.0,0.02026937],[63197.0,1.388829],[63198.0,0.8122871],[63215.0,0.04138922]]]
["bitfinex","BTCUSD",1719187530654,[[63187.0,0.00024789],[63184.0,0.00088036],[63175.0,0.21],[63174.0,0.25508982],[63172.0,0.05842145]],[[63191.0,1.77475042],[63195.0,0.02026937],[63197.0,1.388829],[63198.0,0.8122871],[63215.0,0.04138922]]]
["bitfinex","BTCUSD",1719187530864,[[63187.0,0.00024789],[63184.0,0.00088036],[63175.0,0.21],[63174.0,0.25508982],[63172.0,0.05842145]],[[63191.0,1.77475042],[63195.0,0.02026937],[63197.0,1.388829],[63198.0,0.8122871],[63199.0,0.5]]]
["bitfinex","BTCUSD",1719187531476,[[63187.0,0.00024789],[63184.0,0.00088036],[63175.0,0.21],[63174.0,0.25508982],[63172.0,0.05842145]],[[63191.0,1.80710042],[63195.0,0.02026937],[63197.0,1.388829],[63198.0,0.8122871],[63199.0,0.5]]]
["bitfinex","BTCUSD",1719187531679,[[63187.0,0.00024789],[63184.0,0.00088036],[63175.0,0.21],[63174.0,0.25508982],[63172.0,0.05842145]],[[63191.0,1.81811831],[63195.0,0.02026937],[63197.0,1.388829],[63198.0,0.8122871],[63199.0,0.5]]]
["bitfinex","BTCUSD",1719187531885,[[63187.0,0.00024789],[63184.0,0.00088036],[63175.0,0.21],[63174.0,0.25508982],[63173.0,1.05783033]],[[63191.0,1.8744468],[63195.0,0.02026937],[63197.0,1.388829],[63198.0,0.75595861],[63199.0,0.5]]]
["bitfinex","BTCUSD",1719187532084,[[63187.0,0.00024789],[63184.0,0.00088036],[63175.0,0.21],[63174.0,0.25508982],[63173.0,1.04783033]],[[63191.0,1.8744468],[63195.0,0.02026937],[63197.0,1.388829],[63198.0,0.75595861],[63199.0,0.5]]]
["bitfinex","BTCUSD",1719187532343,[[63187.0,0.00024789],[63184.0,0.00088036],[63175.0,0.01],[63174.0,0.25508982],[63173.0,1.04783033]],[[63191.0,1.8744468],[63195.0,0.02026937],[63197.0,1.388829],[63198.0,0.75595861],[63199.0,0.5]]]
["bitfinex","BTCUSD",1719187532770,[[63187.0,0.00024789],[63184.0,0.00088036],[63175.0,0.01],[63174.0,0.25508982],[63173.0,1.24783033]],[[63190.0,1.379479],[63191.0,1.8744468],[63195.0,0.02026937],[63198.0,0.75595861],[63199.0,0.5]]]
["bitfinex","BTCUSD",1719187532993,[[63187.0,0.00024789],[63184.0,0.00088036],[63175.0,0.01],[63174.0,0.25508982],[63173.0,1.24783033]],[[63189.0,0.53716112],[63190.0,3.66682714],[63191.0,0.83502568],[63195.0,0.02026937],[63198.0,0.75595861]]]
["bitfinex","BTCUSD",1719187533132,[[63187.0,0.00024789],[63184.0,0.00088036],[63175.0,0.21],[63174.0,0.25508982],[63173.0,1.04783033]],[[63189.0,0.5480523],[63190.0,3.66682714],[63191.0,0.7446793],[63195.0,0.02026937],[63198.0,0.75595861]]]
["bitfinex","BTCUSD",1719187533321,[[63187.0,0.00024789],[63184.0,0.00088036],[63175.0,0.21],[63174.0,0.25508982],[63173.0,1.04783033]],[[63189.0,0.5480523],[63190.0,1.58836163],[63191.0,0.7446793],[63195.0,0.02026937],[63198.0,0.75595861]]]
["bitfinex","BTCUSD",1719187533524,[[63187.0,0.00024789],[63184.0,0.00088036],[63175.0,0.01],[63174.0,0.25508982],[63173.0,1.24783033]],[[63189.0,0.5480523],[63190.0,1.58836163],[63191.0,0.7446793],[63195.0,0.02026937],[63198.0,0.75595861]]]
["bitfinex","BTCUSD",1719187533719,[[63187.0,0.00024789],[63184.0,0.00088036],[63175.0,0.01],[63174.0,0.25508982],[63173.0,1.24783033]],[[63189.0,0.5480523],[63190.0,1.58836163],[63191.0,0.7306793],[63195.0,0.02026937],[63198.0,0.75595861]]]
["bitfinex","BTCUSD",1719187533928,[[63187.0,0.00024789],[63184.0,0.00088036],[63175.0,0.01],[63174.0,0.45508982],[63173.0,1.04783033]],[[63188.0,1.71919929],[63189.0,0.34278079],[63190.0,1.54603314],[63191.0,0.7315293],[63195.0,0.02026937]]]
["bitfinex","BTCUSD",1719187534125,[[63187.0,0.00024789],[63184.0,0.00088036],[63175.0,0.01],[63174.0,0.25508982],[63173.0,1.04783033]],[[63188.0,2.57274212],[63189.0,0.19021967],[63190.0,1.54603314],[63191.0,0.7175293],[63195.0,0.02026937]]]
["bitfinex","BTCUSD",1719187534444,[[63150.0,0.29054511],[63143.0,0.00100212],[63139.0,0.2],[63138.0,0.2],[63136.0,0.02]],[[63188.0,2.57274212],[63189.0,0.19021967],[63190.0,1.54603314],[63191.0,0.7175293],[63195.0,0.02026937]]]
["bitfinex","BTCUSD",1719187534445,[[63150.0,0.29054511],[63143.0,0.00100212],[63139.0,0.2],[63138.0,0.2],[63136.0,0.02]],[[63183.0,0.5],[63188.0,4.53166951],[63189.0,0.07764518],[63190.0,1.54603314],[63191.0,0.7175293]]]
["bitfinex","BTCUSD",1719187534653,[[63150.0,0.29054511],[63143.0,0.00100212],[63135.0,0.10490289],[63134.0,0.2],[63131.0,0.02291288]],[[63166.0,0.2616],[63167.0,0.392],[63171.0,0.3955],[63173.0,0.5],[63182.0,4.60247536]]]
["bitfinex","BTCUSD",1719187534865,[[63150.0,0.29054511],[63144.0,0.25],[63143.0,0.00100212],[63141.0,0.02],[63139.0,0.3019]],[[63155.0,0.1341],[63164.0,0.2616],[63165.0,5.53569846],[63167.0,0.392],[63170.0,0.6145]]]
["bitfinex","BTCUSD",1719187535073,[[63150.0,0.29054511],[63144.0,0.25],[63143.0,0.00100212]],[[63165.0,5.53569846],[63167.0,0.392],[63170.0,0.6145]]]
["bitfinex","BTCUSD",1719187535074,[[63150.0,0.29054511],[63144.0,0.05],[63143.0,0.00100212],[63135.0,0.00490289],[63131.0,0.00291288]],[[63154.0,1.044059],[63158.0,0.1341],[63165.0,1.62537006],[63167.0,0.892],[63170.0,0.6145]]]
["bitfinex","BTCUSD",1719187535334,[[63150.0,0.29054511],[63144.0,0.05],[63143.0,0.00100212],[63135.0,0.00490289],[63131.0,0.00291288]],[[63154.0,1.044059],[63158.0,0.1341],[63165.0,1.62537006],[63167.0,0.892]]]
["bitfinex","BTCUSD",1719187535335,[[63150.0,0.28554511],[63144.0,0.05],[63143.0,0.00100212],[63135.0,0.00490289],[63134.0,0.1]],[[63151.0,0.72764476],[63153.0,2.03288902],[63154.0,0.8926435],[63157.0,0.3166],[63158.0,0.6305]]]
["bitfinex","BTCUSD",1719187535548,[[63144.0,0.05],[63143.0,0.00100212],[63135.0,0.00490289],[63126.0,0.00935],[63120.0,0.07642857]],[[63151.0,0.72764476],[63153.0,2.03288902],[63154.0,0.8926435],[63157.0,0.3166],[63158.0,0.6305]]]
["bitfinex","BTCUSD",1719187535549,[[63144.0,0.05],[63143.0,0.00100212],[63135.0,0.00490289],[63126.0,0.00935],[63120.0,0.07642857]],[[63151.0,1.82408258],[63152.0,3.947178],[63153.0,0.66061114],[63154.0,1.6301435],[63157.0,0.3166]]]
["bitfinex","BTCUSD",1719187535776,[[63144.0,0.05],[63143.0,0.00100212],[63135.0,0.00490289],[63126.0,0.00935],[63120.0,0.07642857]],[[63151.0,1.82408258],[63153.0,0.66061114],[63154.0,1.6301435],[63157.0,0.3166]]]
["bitfinex","BTCUSD",1719187535777,[[63144.0,0.05],[63143.0,0.00100212],[63135.0,0.00490289],[63126.0,0.00935],[63120.0,0.07642857]],[[63145.0,0.1341],[63146.0,0.0951],[63150.0,4.070178],[63151.0,1.73027775],[63153.0,0.66061114]]]
["bitfinex","BTCUSD",1719187535983,[[63144.0,0.05],[63143.0,0.00100212],[63135.0,0.00490289],[63126.0,0.00935],[63120.0,0.07642857]],[[63145.0,4.181278],[63150.0,0.13947739],[63151.0,1.48916564],[63153.0,0.66061114],[63188.0,0.21790066]]]
["bitfinex","BTCUSD",1719187536199,[[63143.0,0.00100212],[63135.0,0.00490289],[63126.0,0.00935],[63120.0,0.07642857],[63116.0,0.1]],[[63145.0,4.181278],[63150.0,0.13947739],[63151.0,1.48916564],[63153.0,0.66061114],[63188.0,0.21790066]]]
["bitfinex","BTCUSD",1719187536200,[[63143.0,0.00100212],[63135.0,0.00490289],[63126.0,0.00935],[63120.0,0.07642857],[63116.0,0.1]],[[63144.0,0.1458183],[63145.0,4.86957905],[63147.0,0.815],[63148.0,0.237],[63149.0,0.011]]]
["bitfinex","BTCUSD",1719187536435,[[63120.0,0.07642857],[63116.0,0.1],[63100.0,0.057845],[63098.0,0.46604476],[63096.0,0.01]],[[63126.0,0.5],[63143.0,0.1],[63144.0,5.17034373],[63145.0,0.76436344],[63147.0,0.315]]]
["bitfinex","BTCUSD",1719187536652,[[63120.0,0.07642857],[63100.0,0.057845],[63096.0,0.01]],[[63126.0,0.5],[63144.0,5.17034373]]]
["bitfinex","BTCUSD",1719187536653,[[63120.0,0.07642857],[63100.0,0.057845],[63096.0,0.01],[63091.0,0.17142857],[63082.0,0.0453]],[[63123.0,1.6055],[63125.0,7.55943661],[63126.0,0.5],[63129.0,0.00893837],[63131.0,0.00893837]]]
["bitfinex","BTCUSD",1719187536853,[[63100.0,0.057845],[63096.0,0.01],[63091.0,0.17142857],[63082.0,0.0453]],[[63123.0,1.6055],[63125.0,7.55943661],[63126.0,0.5],[63129.0,0.00893837],[63131.0,0.00893837]]]
["bitfinex","BTCUSD",1719187536854,[[63103.0,0.01855192],[63100.0,0.057845],[63096.0,0.01],[63091.0,0.17142857],[63082.0,0.0453]],[[63104.0,0.5],[63118.0,0.1],[63122.0,0.123],[63123.0,2.0015],[63125.0,4.57421896]]]
["bitfinex","BTCUSD",1719187537058,[[63100.0,0.057845],[63096.0,0.01],[63091.0,0.17142857],[63082.0,0.0453]],[[63104.0,0.5],[63118.0,0.1],[63122.0,0.123],[63123.0,2.0015],[63125.0,4.57421896]]]
["bitfinex","BTCUSD",1719187537059,[[63100.0,0.057845],[63096.0,0.01],[63091.0,0.07142857],[63089.0,0.1],[63082.0,0.0453]],[[63104.0,2.84488558],[63105.0,0.6145],[63107.0,0.633],[63108.0,0.8166],[63111.0,0.4725]]]
["bitfinex","BTCUSD",1719187537270,[[63100.0,0.057845],[63096.0,0.01],[63091.0,0.07142857],[63082.0,0.0453]],[[63104.0,2.84488558],[63105.0,0.6145],[63107.0,0.633],[63108.0,0.8166],[63111.0,0.4725]]]
["bitfinex","BTCUSD",1719187537271,[[63100.0,0.057845],[63096.0,0.01],[63092.0,0.10064973],[63091.0,0.07142857],[63082.0,0.0453]],[[63103.0,0.971838],[63104.0,1.89101046],[63105.0,0.6145],[63106.0,0.3155],[63107.0,0.68042194]]]
["bitfinex","BTCUSD",1719187537538,[[63100.0,0.057845],[63096.0,0.01],[63092.0,0.10064973],[63091.0,0.07142857],[63082.0,0.0453]],[[63103.0,0.971838],[63104.0,1.89101046],[63105.0,0.6145],[63107.0,0.68042194]]]
["bitfinex","BTCUSD",1719187537539,[[63100.0,0.057845],[63096.0,0.01],[63092.0,0.10064973],[63091.0,0.07142857],[63082.0,0.0453]],[[63102.0,1.456066],[63103.0,0.20042054],[63104.0,1.90102032],[63105.0,0.6145],[63107.0,0.633]]]
["bitfinex","BTCUSD",1719187537758,[[63100.0,0.052845],[63096.0,0.01],[63092.0,0.00064973],[63091.0,0.07142857],[63088.0,0.1]],[[63101.0,2.006885],[63102.0,0.0108626],[63103.0,0.10042054],[63104.0,1.84778258],[63105.0,0.6145]]]
["bitfinex","BTCUSD",1719187537962,[[63100.0,0.052845],[63096.0,0.11],[63093.0,0.5852],[63092.0,0.00064973],[63091.0,0.07142857]],[[63101.0,0.328243],[63102.0,0.0108626],[63104.0,1.84778258],[63124.0,0.5],[63149.0,0.07966921]]]
["bitfinex","BTCUSD",1719187538178,[[63100.0,0.052845],[63096.0,0.01],[63093.0,0.5852],[63092.0,0.10064973],[63091.0,0.07142857]],[[63101.0,0.22412605],[63104.0,1.86178258],[63112.0,0.5],[63118.0,0.04244698],[63121.0,0.04336056]]]
["bitfinex","BTCUSD",1719187538390,[[63100.0,0.052845],[63096.0,0.01],[63092.0,0.10064973],[63091.0,0.07142857]],[[63101.0,0.22412605],[63104.0,1.86178258]]]
["bitfinex","BTCUSD",1719187538391,[[63100.0,0.052845],[63096.0,0.01],[63092.0,0.10064973],[63091.0,0.07142857],[63087.0,0.21734324]],[[63101.0,0.38110661],[63104.0,1.86178258],[63107.0,0.04244698],[63109.0,0.04336056],[63111.0,0.5]]]
["bitfinex","BTCUSD",1719187538591,[[63100.0,0.052845],[63096.0,0.01],[63092.0,0.00064973],[63091.0,0.17142857],[63087.0,0.01734324]],[[63101.0,0.56691415],[63104.0,1.86178258],[63107.0,0.1341],[63111.0,0.5],[63127.0,0.03875468]]]
["bitfinex","BTCUSD",1719187538801,[[63100.0,0.00977191],[63096.0,0.01],[63092.0,0.10064973],[63091.0,0.07142857],[63087.0,0.21734324]],[[63101.0,0.56691415],[63103.0,0.014],[63104.0,1.86178258],[63111.0,0.5],[63113.0,0.7852]]]
["bitfinex","BTCUSD",1719187539009,[[63100.0,0.00977191],[63096.0,0.01],[63092.0,0.00064973],[63091.0,0.17142857],[63087.0,0.21734324]],[[63101.0,0.56691415],[63104.0,1.86178258],[63111.0,0.5],[63113.0,0.7852]]]
["bitfinex","BTCUSD",1719187539010,[[63100.0,0.00977191],[63096.0,0.01],[63092.0,0.00064973],[63091.0,0.17142857],[63087.0,0.21734324]],[[63101.0,0.37668717],[63104.0,1.86178258],[63111.0,0.5],[63113.0,0.616],[63114.0,0.04495552]]]
["bitfinex","BTCUSD",1719187539223,[[63100.0,0.20977191],[63099.0,0.021959],[63098.0,0.1],[63096.0,0.01],[63092.0,0.00064973]],[[63101.0,0.37668717],[63104.0,1.46978258],[63113.0,0.616],[63114.0,0.04495552],[63127.0,0.04336056]]]
["bitfinex","BTCUSD",1719187539442,[[63100.0,0.68757191],[63099.0,0.001959],[63097.0,0.07764518],[63096.0,0.01],[63092.0,0.10064973]],[[63101.0,0.02479305],[63104.0,1.19178258],[63180.0,0.20293585],[63182.0,0.06886412],[63183.0,0.09181883]]]
["bitfinex","BTCUSD",1719187539675,[[63103.0,0.32],[63100.0,0.76677191],[63099.0,0.001959],[63097.0,0.07764518],[63096.0,0.11]],[[63104.0,1.17598258],[63117.0,0.0158],[63138.0,0.5],[63147.0,0.1692],[63180.0,0.07764518]]]
["bitfinex","BTCUSD",1719187539878,[[63116.0,0.32],[63111.0,0.1],[63106.0,0.01],[63103.0,0.10887309],[63102.0,0.158473]],[[63117.0,0.0158],[63146.0,0.52027893],[63154.0,0.1692],[63168.0,0.1],[63180.0,0.07764518]]]
["bitfinex","BTCUSD",1719187540085,[[63116.0,0.39764518],[63115.0,0.1],[63113.0,0.1692],[63109.0,0.07764518],[63106.0,0.01]],[[63117.0,0.0158],[63118.0,0.22497653],[63121.0,0.93700605],[63146.0,0.52027893],[63154.0,0.1692]]]
["bitfinex","BTCUSD",1719187540290,[[63120.0,0.478428],[63116.0,0.8080063],[63113.0,0.1792],[63109.0,0.07764518],[63104.0,0.1692]],[[63121.0,0.93700605],[63142.0,0.09486356],[63154.0,0.5],[63165.0,0.46604476],[63166.0,0.2407]]]
["bitfinex","BTCUSD",1719187540490,[[63120.0,0.32],[63119.0,0.1],[63116.0,0.65544518],[63110.0,0.01],[63109.0,0.07764518]],[[63121.0,0.93700605],[63154.0,0.5],[63165.0,0.46604476],[63166.0,0.2407]]]
["bitfinex","BTCUSD",1719187540491,[[63120.0,0.32],[63119.0,0.1],[63116.0,0.65544518],[63110.0,0.01],[63109.0,0.07764518]],[[63121.0,0.93700605],[63145.0,0.46604476],[63154.0,0.5],[63161.0,0.02091833],[63165.0,0.46604476]]]
["bitfinex","BTCUSD",1719187540705,[[63120.0,0.5892],[63116.0,0.65544518],[63114.0,0.01],[63109.0,0.39455618],[63104.0,0.486135]],[[63121.0,0.93700605],[63145.0,0.46604476],[63154.0,0.5],[63161.0,0.02091833],[63165.0,0.46604476]]]
["bitfinex","BTCUSD",1719187540923,[[63120.0,0.5892],[63118.0,0.01],[63116.0,0.65544518],[63112.0,0.158446],[63109.0,0.39455618]],[[63121.0,0.93700605],[63145.0,0.46604476],[63154.0,0.5],[63161.0,0.02091833],[63165.0,0.46604476]]]
["bitfinex","BTCUSD",1719187541137,[[63120.0,0.2],[63119.0,0.01],[63113.0,0.33734518],[63112.0,0.3105],[63111.0,0.1]],[[63121.0,1.03070666],[63139.0,0.2407],[63145.0,0.96604476],[63147.0,0.07764518],[63157.0,0.07764518]]]
["bitfinex","BTCUSD",1719187541358,[[63120.0,0.22],[63116.0,0.1],[63113.0,0.50654518],[63112.0,0.3105],[63111.0,0.1]],[[63121.0,1.03070666],[63139.0,0.2407],[63145.0,0.96604476],[63147.0,0.07764518],[63157.0,0.07764518]]]
["bitfinex","BTCUSD",1719187541564,[[63120.0,0.22],[63113.0,0.50654518],[63112.0,0.3105]],[[63121.0,1.03070666],[63147.0,0.07764518],[63157.0,0.07764518]]]
["bitfinex","BTCUSD",1719187541565,[[63120.0,0.2692],[63115.0,0.1],[63113.0,0.33734518],[63112.0,0.3105],[63106.0,0.316923]],[[63121.0,0.93700605],[63147.0,0.2407],[63153.0,0.5],[63157.0,0.07764518],[63167.0,0.2692]]]
["bitfinex","BTCUSD",1719187541772,[[63120.0,0.5902],[63117.0,0.316868],[63114.0,0.01],[63113.0,0.33734518],[63112.0,0.3105]],[[63121.0,0.94600605],[63155.0,0.2407],[63160.0,0.5],[63174.0,0.2692],[63191.0,0.0102]]]
["bitfinex","BTCUSD",1719187541979,[[63120.0,0.91118912],[63117.0,0.316868],[63113.0,0.33734518],[63112.0,0.3105],[63111.0,0.2]],[[63121.0,0.94600605],[63155.0,0.2407],[63174.0,0.2692],[63191.0,0.0102]]]
["bitfinex","BTCUSD",1719187541980,[[63120.0,0.91118912],[63117.0,0.316868],[63113.0,0.33734518],[63112.0,0.3105],[63111.0,0.2]],[[63121.0,0.009],[63155.0,0.2407],[63167.0,0.5],[63174.0,0.1692],[63182.0,0.1]]]
["bitfinex","BTCUSD",1719187542203,[[63120.0,0.91118912],[63113.0,0.33734518]],[[63121.0,0.009],[63155.0,0.2407],[63167.0,0.5],[63174.0,0.1692],[63182.0,0.1]]]
["bitfinex","BTCUSD",1719187542204,[[63137.0,0.2],[63135.0,0.22],[63122.0,0.326844],[63120.0,0.44456683],[63113.0,0.07764518]],[[63167.0,0.5],[63180.0,0.10621319],[63181.0,0.63524476],[63182.0,0.1],[63212.0,0.12345111]]]
["bitfinex","BTCUSD",1719187542413,[[63148.0,0.2],[63146.0,0.02],[63141.0,0.34684518],[63139.0,0.2617],[63138.0,0.3075]],[[63158.0,0.15256112],[63164.0,4.09089705],[63165.0,1.41874476],[63171.0,0.6155],[63177.0,1.421]]]
["bitfinex","BTCUSD",1719187542626,[[63147.0,0.2],[63145.0,0.02],[63141.0,0.44684518],[63139.0,0.2617],[63138.0,0.3075]],[[63158.0,0.15256112],[63164.0,4.09089705],[63165.0,1.41874476],[63171.0,0.6155],[63177.0,1.421]]]
["bitfinex","BTCUSD",1719187542627,[[63147.0,0.2],[63145.0,0.02],[63141.0,0.44684518],[63139.0,0.2617],[63138.0,0.3075]],[[63157.0,2.00129911],[63158.0,0.15256112],[63164.0,1.60700605],[63165.0,0.712],[63171.0,0.6155]]]
["bitfinex","BTCUSD",1719187542800,[[63148.0,0.2],[63146.0,0.02],[63142.0,0.1],[63141.0,0.34684518],[63139.0,0.2617]],[[63156.0,0.582515],[63157.0,0.01525611],[63158.0,0.15256112],[63164.0,1.60700605],[63165.0,0.712]]]
["bitfinex","BTCUSD",1719187543039,[[63148.0,0.2],[63146.0,0.02],[63142.0,0.1],[63141.0,0.17764518],[63139.0,0.2617]],[[63156.0,0.333706],[63158.0,0.15256112],[63164.0,1.60700605],[63165.0,0.712],[63222.0,0.04580593]]]
["bitfinex","BTCUSD",1719187543231,[[63149.0,0.2],[63147.0,0.02],[63144.0,0.1692],[63142.0,0.2],[63141.0,0.07764518]],[[63157.0,1.566741],[63158.0,0.15256112],[63164.0,1.60700605],[63165.0,0.712],[63218.0,0.07914152]]]
["bitfinex","BTCUSD",1719187543514,[[63151.0,0.2],[63149.0,0.02],[63146.0,0.1],[63145.0,0.1],[63144.0,0.1692]],[[63157.0,1.566741],[63164.0,1.60700605],[63165.0,0.712]]]
["bitfinex","BTCUSD",1719187543515,[[63151.0,0.2],[63149.0,0.02],[63146.0,0.1],[63145.0,0.1],[63144.0,0.1692]],[[63156.0,0.15256112],[63157.0,1.566741],[63164.0,1.60700605],[63165.0,0.712],[63221.0,0.54556083]]]
["bitfinex","BTCUSD",1719187543744,[[63153.0,0.2],[63151.0,0.02],[63147.0,0.1],[63146.0,0.1],[63144.0,0.1692]],[[63155.0,1.37717],[63156.0,0.30511526],[63164.0,1.60700605],[63165.0,0.712],[63192.0,0.02862229]]]
["bitfinex","BTCUSD",1719187543869,[[63149.0,0.2],[63148.0,0.1],[63147.0,0.02],[63146.0,0.1],[63144.0,0.1692]],[[63155.0,1.37716955],[63156.0,0.15256112],[63164.0,1.60700605],[63165.0,0.712],[63192.0,0.02862229]]]
["bitfinex","BTCUSD",1719187544080,[[63154.0,0.2],[63153.0,0.02],[63148.0,0.1],[63146.0,0.1],[63144.0,0.1692]],[[63155.0,1.280566],[63156.0,0.15256112],[63164.0,1.60700605],[63165.0,0.712],[63192.0,0.02862229]]]
["bitfinex","BTCUSD",1719187544268,[[63149.0,0.2],[63148.0,0.1],[63147.0,0.02],[63146.0,0.1],[63144.0,0.1692]],[[63154.0,0.94116],[63156.0,0.15256112],[63164.0,1.60700605],[63165.0,0.712],[63192.0,0.02862229]]]
["bitfinex","BTCUSD",1719187544619,[[63149.0,0.001],[63148.0,0.3],[63146.0,0.12],[63144.0,0.1692],[63142.0,0.158372]],[[63156.0,0.15256112],[63157.0,0.014],[63164.0,1.60700605],[63165.0,0.712],[63182.0,0.07764518]]]
["bitfinex","BTCUSD",1719187544852,[[63151.0,0.3],[63149.0,0.09864518],[63148.0,0.1],[63141.0,0.71114018],[63137.0,0.548868]],[[63155.0,1.120566],[63157.0,0.014],[63164.0,1.60700605],[63165.0,0.712],[63182.0,0.07764518]]]
["bitfinex","BTCUSD",1719187545130,[[63153.0,0.001],[63151.0,0.3],[63149.0,0.02],[63148.0,0.1],[63147.0,0.158358]],[[63154.0,0.93916],[63155.0,0.012],[63164.0,1.60700605],[63165.0,0.712],[63182.0,0.07764518]]]
["bitfinex","BTCUSD",1719187545337,[[63150.0,0.2],[63148.0,0.11],[63147.0,0.01],[63146.0,0.1],[63141.0,0.07764518]],[[63154.0,0.93916],[63164.0,1.60700605],[63165.0,0.712],[63181.0,0.48616248],[63182.0,0.07764518]]]
["bitfinex","BTCUSD",1719187545537,[[63149.0,0.201],[63148.0,0.1],[63147.0,0.02],[63144.0,0.1],[63135.0,0.158389]],[[63154.0,0.15256112],[63164.0,1.60700605],[63165.0,0.712],[63174.0,0.07764518],[63180.0,0.5]]]
["bitfinex","BTCUSD",1719187545768,[[63149.0,0.001],[63148.0,0.1],[63146.0,0.2],[63144.0,0.02],[63143.0,0.1]],[[63153.0,0.15256112],[63154.0,0.01525611],[63164.0,1.60700605],[63165.0,0.712],[63169.0,0.0951]]]
["bitfinex","BTCUSD",1719187545981,[[63148.0,0.1],[63147.0,0.2],[63145.0,0.02],[63142.0,0.1],[63134.0,0.30974518]],[[63153.0,0.15256112],[63154.0,0.01525611],[63164.0,1.60700605],[63165.0,0.712],[63169.0,0.0951]]]
["bitfinex","BTCUSD",1719187546186,[[63151.0,0.2],[63149.0,0.02],[63148.0,0.1],[63142.0,0.1],[63136.0,0.01]],[[63153.0,0.15256112],[63164.0,1.60700605],[63165.0,0.712],[63169.0,0.0951],[63212.0,0.07764518]]]
["bitfinex","BTCUSD",1719187546391,[[63151.0,0.2],[63149.0,0.02],[63148.0,0.1],[63142.0,0.1],[63136.0,0.01]],[[63152.0,0.1],[63153.0,0.15256112],[63164.0,1.60700605],[63165.0,0.712],[63169.0,0.0951]]]
["bitfinex","BTCUSD",1719187546591,[[63151.0,0.2],[63149.0,0.02],[63148.0,0.1],[63142.0,0.1],[63137.0,0.158384]],[[63152.0,0.25256112],[63155.0,0.012],[63164.0,1.60700605],[63165.0,0.712],[63169.0,0.0951]]]
["bitfinex","BTCUSD",1719187546794,[[63151.0,0.2],[63150.0,0.01],[63149.0,0.01],[63148.0,0.1],[63144.0,0.1]],[[63152.0,0.1951],[63155.0,0.012],[63163.0,0.1665],[63164.0,1.60700605],[63165.0,0.712]]]
["bitfinex","BTCUSD",1719187546944,[[63151.0,0.2],[63150.0,0.01],[63149.0,0.01],[63148.0,0.1],[63144.0,0.1]],[[63152.0,0.1951],[63154.0,0.1],[63163.0,0.1665],[63164.0,1.60700605],[63165.0,0.712]]]
["bitfinex","BTCUSD",1719187547150,[[63151.0,0.2],[63150.0,0.01],[63149.0,0.01],[63148.0,0.1],[63144.0,0.1]],[[63152.0,0.1951],[63163.0,0.1665],[63164.0,1.60700605],[63165.0,0.712],[63218.0,0.04589155]]]
["bitfinex","BTCUSD",1719187547356,[[63151.0,0.321],[63144.0,0.1],[63142.0,0.158372],[63141.0,0.07764518],[63139.0,0.73774476]],[[63152.0,0.1951],[63163.0,0.1665],[63164.0,1.60700605],[63165.0,0.712]]]
["bitfinex","BTCUSD",1719187547357,[[63151.0,0.321],[63144.0,0.1],[63142.0,0.158372],[63141.0,0.07764518],[63139.0,0.73774476]],[[63152.0,0.1951],[63155.0,0.011],[63163.0,0.1665],[63164.0,1.21500605],[63165.0,0.356]]]
["bitfinex","BTCUSD",1719187547550,[[63151.0,0.321],[63144.0,0.3321],[63141.0,0.07764518],[63140.0,0.158377],[63139.0,0.2617]],[[63152.0,0.1951],[63163.0,0.1665],[63164.0,1.21500605]]]
["bitfinex","BTCUSD",1719187547551,[[63151.0,0.321],[63144.0,0.3321],[63141.0,0.07764518],[63140.0,0.158377],[63139.0,0.2617]],[[63152.0,0.1751],[63153.0,0.01],[63163.0,0.1665],[63164.0,1.21500605],[63192.0,0.1]]]
["bitfinex","BTCUSD",1719187547976,[[63151.0,0.322],[63144.0,0.3321],[63141.0,0.07764518],[63140.0,0.158377],[63139.0,0.2717]],[[63152.0,0.1841],[63153.0,0.01],[63163.0,0.1665],[63164.0,1.21500605],[63192.0,0.1]]]
["bitfinex","BTCUSD",1719187548180,[[63151.0,0.32],[63144.0,0.3321],[63142.0,0.158371],[63141.0,0.07764518],[63139.0,0.2717]],[[63152.0,0.1751],[63163.0,0.1665],[63164.0,1.21500605],[63192.0,0.1],[63217.0,0.07903117]]]
["bitfinex","BTCUSD",1719187548394,[[63151.0,0.32],[63145.0,0.1],[63144.0,0.2321],[63142.0,0.158372],[63141.0,0.08764518]],[[63152.0,0.0801],[63161.0,0.1665],[63162.0,0.1],[63164.0,1.21500605],[63192.0,0.1]]]
["bitfinex","BTCUSD",1719187548711,[[63151.0,0.32],[63145.0,0.1],[63144.0,0.2321],[63143.0,0.158368],[63141.0,0.39439418]],[[63152.0,0.1851],[63161.0,0.1665],[63164.0,1.21500605],[63192.0,0.1],[63221.0,0.51193631]]]
["bitfinex","BTCUSD",1719187548843,[[63151.0,0.32],[63146.0,0.1],[63145.0,0.316729],[63144.0,0.2321],[63141.0,0.40439418]],[[63152.0,0.1801],[63161.0,0.1665],[63164.0,1.21500605],[63192.0,0.1],[63219.0,0.08616518]]]
["bitfinex","BTCUSD",1719187549042,[[63151.0,0.32],[63146.0,0.1],[63145.0,0.158364],[63144.0,0.2321],[63141.0,0.40439418]],[[63152.0,0.1821],[63161.0,0.1665],[63164.0,1.21500605],[63192.0,0.1],[63218.0,0.07914152]]]
["bitfinex","BTCUSD",1719187549289,[[63151.0,0.32],[63146.0,0.1],[63144.0,0.2321],[63141.0,0.71114518],[63138.0,0.3175]],[[63152.0,0.1821],[63163.0,0.1665],[63164.0,1.21500605],[63192.0,0.1],[63217.0,0.07903117]]]
["bitfinex","BTCUSD",1719187549497,[[63143.0,0.3],[63140.0,0.02],[63139.0,0.3617],[63138.0,0.3075],[63127.0,0.08764518]],[[63152.0,0.35287112],[63162.0,0.46604476],[63163.0,0.1665],[63164.0,1.21500605],[63174.0,0.07764518]]]
["bitfinex","BTCUSD",1719187549716,[[63139.0,0.2617],[63138.0,0.3075],[63136.0,0.1],[63130.0,0.2],[63128.0,0.1]],[[63152.0,0.35287112],[63163.0,0.1665],[63164.0,1.21500605],[63174.0,0.07764518]]]
["bitfinex","BTCUSD",1719187549717,[[63139.0,0.2617],[63138.0,0.3075],[63136.0,0.1],[63130.0,0.2],[63128.0,0.1]],[[63150.0,0.2216],[63151.0,1.32542017],[63152.0,0.12521],[63161.0,0.07764518],[63163.0,1.604]]]
["bitfinex","BTCUSD",1719187549918,[[63126.0,0.19],[63124.0,0.02],[63123.0,0.2542],[63120.0,0.1],[63119.0,0.3134]],[[63147.0,0.2216],[63148.0,0.392],[63149.0,3.748683],[63150.0,0.2407],[63151.0,1.61349946]]]
["bitfinex","BTCUSD",1719187550052,[[63127.0,0.19],[63125.0,0.02],[63123.0,0.2542],[63120.0,0.1],[63119.0,0.3134]],[[63145.0,0.2216],[63146.0,2.451895],[63148.0,0.392],[63149.0,0.935],[63150.0,0.2407]]]
["bitfinex","BTCUSD",1719187550273,[[63129.0,0.19],[63126.0,0.02],[63125.0,0.1],[63123.0,0.2542],[63119.0,0.3134]],[[63148.0,0.392],[63149.0,0.935],[63150.0,0.2407]]]
["bitfinex","BTCUSD",1719187550274,[[63129.0,0.19],[63126.0,0.02],[63125.0,0.1],[63123.0,0.2542],[63119.0,0.3134]],[[63143.0,0.2216],[63144.0,1.1722],[63148.0,0.392],[63149.0,0.912],[63150.0,0.2407]]]
["bitfinex","BTCUSD",1719187550477,[[63126.0,0.02],[63125.0,0.1],[63123.0,0.2542],[63119.0,0.3134]],[[63143.0,0.2216],[63144.0,1.1722],[63148.0,0.392],[63149.0,0.912],[63150.0,0.2407]]]
["bitfinex","BTCUSD",1719187550478,[[63135.0,0.19],[63133.0,0.02],[63127.0,0.1],[63126.0,0.475238],[63123.0,0.2542]],[[63141.0,0.0551],[63142.0,0.241303],[63143.0,0.1665],[63148.0,0.392],[63149.0,0.712]]]
["bitfinex","BTCUSD",1719187550678,[[63133.0,0.19],[63131.0,0.02],[63127.0,0.25841],[63123.0,0.2542],[63120.0,0.316853]],[[63141.0,0.0551],[63142.0,0.1],[63143.0,0.1665],[63148.0,0.392],[63149.0,0.712]]]
["bitfinex","BTCUSD",1719187550891,[[63139.0,0.001],[63129.0,0.19],[63126.0,0.02],[63123.0,0.51262],[63120.0,0.316853]],[[63141.0,0.0551],[63142.0,0.2665],[63148.0,0.392],[63149.0,0.812],[63158.0,0.2507]]]
["bitfinex","BTCUSD",1719187551092,[[63139.0,0.001],[63125.0,0.19],[63123.0,0.2742],[63118.0,0.1],[63114.0,0.158441]],[[63140.0,1.427413],[63142.0,0.1],[63146.0,0.1],[63147.0,0.01],[63148.0,0.392]]]
["bitfinex","BTCUSD",1719187551292,[[63139.0,0.001],[63128.0,0.19],[63126.0,0.01],[63125.0,0.01],[63123.0,0.2542]],[[63140.0,2.436118],[63142.0,0.1],[63146.0,0.1],[63148.0,0.392],[63152.0,0.01821]]]
["bitfinex","BTCUSD",1719187551508,[[63131.0,0.19],[63129.0,0.02],[63126.0,0.1],[63123.0,0.2542],[63120.0,0.316852]],[[63140.0,2.436118],[63148.0,0.392],[63152.0,0.01821]]]
["bitfinex","BTCUSD",1719187551509,[[63131.0,0.19],[63129.0,0.02],[63126.0,0.1],[63123.0,0.2542],[63120.0,0.316852]],[[63140.0,0.663108],[63148.0,0.392],[63149.0,0.812],[63152.0,0.01821],[63155.0,0.01]]]
["bitfinex","BTCUSD",1719187551718,[[63131.0,0.19],[63123.0,0.2542],[63120.0,0.316852]],[[63140.0,0.663108],[63148.0,0.392],[63149.0,0.812],[63152.0,0.01821]]]
["bitfinex","BTCUSD",1719187551719,[[63135.0,0.001],[63134.0,0.19],[63131.0,0.02],[63127.0,0.416816],[63123.0,0.2542]],[[63138.0,0.0551],[63139.0,0.1],[63140.0,0.1],[63148.0,0.392],[63149.0,0.712]]]
["bitfinex","BTCUSD",1719187551923,[[63135.0,0.001],[63132.0,0.19],[63130.0,0.02],[63127.0,0.25841],[63124.0,0.316836]],[[63138.0,0.99210605],[63139.0,0.1],[63148.0,0.392],[63149.0,0.812],[63151.0,0.46584823]]]
["bitfinex","BTCUSD",1719187552161,[[63135.0,0.001],[63134.0,0.19],[63131.0,0.02],[63127.0,0.258409],[63124.0,0.316836]],[[63136.0,0.0551],[63137.0,0.1],[63138.0,0.93700605],[63139.0,0.1],[63148.0,0.392]]]
["bitfinex","BTCUSD",1719187552369,[[63135.0,0.001],[63132.0,0.19],[63130.0,0.02],[63128.0,0.158407],[63127.0,0.1]],[[63136.0,0.0551],[63137.0,0.1],[63138.0,0.93700605],[63140.0,0.014],[63148.0,0.392]]]
["bitfinex","BTCUSD",1719187552566,[[63135.0,0.211],[63127.0,0.258408],[63122.0,0.01]],[[63136.0,0.0551],[63137.0,0.1],[63138.0,0.93700605],[63148.0,0.392]]]
["bitfinex","BTCUSD",1719187552567,[[63135.0,0.211],[63127.0,0.258408],[63122.0,0.01],[63109.0,0.2],[63104.0,0.2]],[[63136.0,0.0551],[63137.0,0.1],[63138.0,0.93700605],[63148.0,0.392],[63158.0,0.2407]]]
["bitfinex","BTCUSD",1719187552771,[[63135.0,0.001],[63132.0,0.19],[63130.0,0.02],[63127.0,0.1],[63123.0,0.2542]],[[63136.0,0.0551],[63137.0,0.1],[63138.0,0.93700605],[63148.0,0.392],[63158.0,0.2407]]]
["bitfinex","BTCUSD",1719187552772,[[63135.0,0.001],[63132.0,0.19],[63130.0,0.02],[63127.0,0.1],[63123.0,0.2542]],[[63136.0,0.0551],[63137.0,0.1],[63138.0,0.93700605],[63143.0,0.1665],[63148.0,0.392]]]
["bitfinex","BTCUSD",1719187552975,[[63135.0,0.192],[63133.0,0.178394],[63131.0,0.1],[63130.0,0.316803],[63127.0,0.316818]],[[63137.0,0.1],[63138.0,0.94900605],[63140.0,0.0951],[63148.0,0.392],[63151.0,0.46584823]]]
["bitfinex","BTCUSD",1719187553208,[[63137.0,0.31],[63135.0,0.001],[63132.0,0.07764518],[63125.0,0.54368994],[63124.0,0.01]],[[63138.0,0.94900605],[63148.0,0.392],[63151.0,0.46584823]]]
["bitfinex","BTCUSD",1719187553209,[[63137.0,0.31],[63135.0,0.001],[63132.0,0.07764518],[63125.0,0.54368994],[63124.0,0.01]],[[63138.0,0.94900605],[63148.0,0.392],[63151.0,0.46584823],[63160.0,0.3166],[63161.0,1.1045]]]
["bitfinex","BTCUSD",1719187553398,[[63137.0,0.785156],[63135.0,0.001],[63132.0,0.07764518],[63127.0,0.01],[63125.0,0.07764518]],[[63138.0,0.94900605],[63151.0,0.46584823]]]
["bitfinex","BTCUSD",1719187553399,[[63137.0,0.785156],[63135.0,0.001],[63132.0,0.07764518],[63127.0,0.01],[63125.0,0.07764518]],[[63138.0,1.04900605],[63140.0,0.014],[63151.0,0.46584823],[63172.0,0.5],[63182.0,0.17764518]]]
["bitfinex","BTCUSD",1719187553556,[[63137.0,0.785156],[63135.0,0.001],[63132.0,0.07764518],[63129.0,0.316808],[63127.0,0.01]],[[63138.0,1.04900605],[63140.0,0.014],[63151.0,0.46584823],[63172.0,0.5],[63182.0,0.17764518]]]
["bitfinex","BTCUSD",1719187553557,[[63137.0,0.785156],[63135.0,0.001],[63132.0,0.07764518],[63129.0,0.316808],[63127.0,0.01]],[[63138.0,0.94900605],[63140.0,0.014],[63151.0,0.46584823],[63159.0,0.46604476],[63165.0,0.1]]]
["bitfinex","BTCUSD",1719187553755,[[63137.0,0.468385],[63135.0,0.317777],[63132.0,0.40443718],[63129.0,0.316808],[63119.0,0.5134]],[[63138.0,0.94900605],[63140.0,0.014],[63151.0,0.46584823],[63154.0,0.1665],[63159.0,0.46604476]]]
["bitfinex","BTCUSD",1719187554116,[[63135.0,0.001],[63134.0,0.19],[63132.0,0.02],[63129.0,0.1],[63119.0,0.3234]],[[63138.0,0.94900605],[63151.0,0.46584823],[63159.0,0.46604476]]]
["bitfinex","BTCUSD",1719187554117,[[63135.0,0.001],[63134.0,0.19],[63132.0,0.02],[63129.0,0.1],[63119.0,0.3234]],[[63138.0,1.14040666],[63146.0,0.1665],[63151.0,0.46584823],[63158.0,0.3407],[63159.0,0.46604476]]]
["bitfinex","BTCUSD",1719187554321,[[63136.0,0.19],[63135.0,0.001],[63133.0,0.02],[63129.0,0.1],[63125.0,0.39447418]],[[63137.0,0.005],[63138.0,1.14040666],[63146.0,0.1665],[63151.0,0.46584823],[63158.0,0.3407]]]
["bitfinex","BTCUSD",1719187554519,[[63136.0,0.21],[63135.0,0.001],[63130.0,0.158402],[63129.0,0.1],[63128.0,0.316814]],[[63137.0,0.005],[63138.0,1.14040666],[63146.0,0.1665],[63151.0,0.46584823],[63158.0,0.3407]]]
["bitfinex","BTCUSD",1719187554676,[[63136.0,0.21],[63135.0,0.001],[63131.0,0.1584],[63129.0,0.1],[63128.0,0.316814]],[[63137.0,0.09667705],[63138.0,1.04410605],[63146.0,0.1665],[63151.0,0.46584823],[63158.0,0.3407]]]
["bitfinex","BTCUSD",1719187554883,[[63137.0,0.21],[63131.0,0.1584],[63129.0,0.1],[63128.0,0.316814],[63081.0,0.81246558]],[[63138.0,1.03210605],[63146.0,0.1665],[63151.0,0.46584823],[63158.0,0.3407],[63163.0,0.01]]]
["bitfinex","BTCUSD",1719187555089,[[63136.0,0.19],[63135.0,0.001],[63133.0,0.02],[63129.0,0.1],[63128.0,0.316814]],[[63138.0,1.03610605],[63145.0,0.1665],[63151.0,0.46584823],[63158.0,0.3507],[63170.0,0.2526772]]]
["bitfinex","BTCUSD",1719187555251,[[63136.0,0.19],[63135.0,0.021],[63131.0,0.158399],[63129.0,0.1],[63128.0,0.316814]],[[63137.0,0.1],[63138.0,1.03610605],[63145.0,0.1665],[63151.0,0.46584823],[63158.0,0.3407]]]
["bitfinex","BTCUSD",1719187555458,[[63136.0,0.19],[63135.0,0.02],[63131.0,0.158399],[63129.0,0.1],[63128.0,0.316814]],[[63137.0,0.1],[63138.0,1.03610605],[63145.0,0.1665],[63151.0,0.46584823],[63158.0,0.3407]]]
["bitfinex","BTCUSD",1719187555799,[[63136.0,0.191],[63135.0,0.02],[63132.0,0.158397],[63130.0,0.316803],[63129.0,0.1]],[[63137.0,0.106],[63138.0,1.03610605],[63145.0,0.1665],[63151.0,0.46584823],[63158.0,0.3407]]]
["bitfinex","BTCUSD",1719187556121,[[63136.0,0.211],[63135.0,0.158389],[63133.0,0.316789],[63130.0,0.316803],[63129.0,0.1]],[[63137.0,0.106],[63138.0,1.03610605],[63145.0,0.1665],[63151.0,0.46584823],[63158.0,0.3407]]]
["bitfinex","BTCUSD",1719187556390,[[63136.0,1.10194],[63134.0,0.07764518],[63130.0,0.01],[63125.0,0.07764518],[63120.0,0.46604476]],[[63137.0,0.1],[63138.0,0.94100605],[63142.0,0.0951],[63151.0,0.46584823],[63158.0,0.2407]]]
["bitfinex","BTCUSD",1719187556614,[[63136.0,1.10194],[63134.0,0.07764518],[63131.0,0.326799],[63125.0,0.07764518],[63123.0,0.571041]],[[63137.0,0.103],[63138.0,0.93700605],[63142.0,0.0951],[63151.0,0.46584823],[63158.0,0.70674476]]]
["bitfinex","BTCUSD",1719187556838,[[63136.0,1.43084],[63134.0,0.07764518],[63125.0,0.07764518],[63123.0,0.516841],[63113.0,0.17764518]],[[63137.0,0.008],[63138.0,0.93700605],[63151.0,0.43056112],[63165.0,0.1],[63167.0,0.31834518]]]
["bitfinex","BTCUSD",1719187557077,[[63136.0,1.67264],[63134.0,0.39442818],[63131.0,0.01],[63125.0,0.07764518],[63123.0,0.316841]],[[63137.0,0.008],[63138.0,0.93700605],[63145.0,0.1],[63151.0,0.43056112],[63162.0,0.1]]]
["bitfinex","BTCUSD",1719187557349,[[63136.0,1.67164],[63134.0,0.39442818],[63132.0,0.01],[63125.0,0.07764518],[63123.0,0.316841]],[[63137.0,0.008],[63138.0,0.93700605],[63145.0,0.1],[63151.0,0.43056112],[63162.0,0.1]]]
["bitfinex","BTCUSD",1719187557350,[[63136.0,1.67164],[63134.0,0.39442818],[63132.0,0.01],[63125.0,0.07764518],[63123.0,0.316841]],[[63137.0,0.003],[63138.0,0.93700605],[63145.0,0.1],[63147.0,0.0951],[63151.0,0.43056112]]]
["bitfinex","BTCUSD",1719187558057,[[63136.0,1.67164],[63134.0,0.40442818],[63125.0,0.07764518],[63123.0,0.316841],[63121.0,0.2]],[[63137.0,0.006],[63138.0,0.93700605],[63145.0,0.1],[63147.0,0.0951],[63151.0,0.43056112]]]
["bitfinex","BTCUSD",1719187558059,[[63136.0,1.68164],[63134.0,0.39442818],[63125.0,0.07764518],[63124.0,0.2],[63123.0,0.316841]],[[63137.0,0.006],[63138.0,0.93700605],[63145.0,0.1],[63147.0,0.0951],[63151.0,0.43056112]]]
["bitfinex","BTCUSD",1719187558303,[[63136.0,1.67164],[63134.0,0.39442818],[63132.0,0.01],[63125.0,0.07764518],[63123.0,0.316841]],[[63137.0,0.003],[63138.0,0.93700605],[63145.0,0.1],[63147.0,0.0951],[63151.0,0.43056112]]]
["bitfinex","BTCUSD",1719187558539,[[63136.0,1.988416],[63134.0,0.08764518],[63125.0,0.07764518],[63123.0,0.316841],[63122.0,0.2]],[[63137.0,0.003],[63138.0,0.93700605],[63145.0,0.1],[63147.0,0.0951],[63151.0,0.43056112]]]
["bitfinex","BTCUSD",1719187558786,[[63137.0,1.101927],[63136.0,0.5697],[63134.0,0.07764518],[63130.0,0.01],[63129.0,0.31681]],[[63138.0,0.93700605],[63145.0,0.1],[63150.0,0.0951],[63151.0,0.43056112],[63199.0,0.13840521]]]
["bitfinex","BTCUSD",1719187559041,[[63137.0,1.101927],[63136.0,0.5737],[63134.0,0.07764518],[63131.0,0.01],[63129.0,0.31681]],[[63138.0,0.93700605],[63145.0,0.1],[63150.0,0.0951],[63151.0,0.43056112],[63199.0,0.13840521]]]
["bitfinex","BTCUSD",1719187559296,[[63137.0,1.418698],[63136.0,0.5737],[63134.0,0.07764518],[63131.0,0.01],[63129.0,0.31681]],[[63138.0,0.93700605],[63145.0,0.1],[63150.0,0.0951],[63151.0,0.43056112],[63199.0,0.13840465]]]
["bitfinex","BTCUSD",1719187559556,[[63137.0,1.418698],[63136.0,0.5737],[63134.0,0.07764518],[63131.0,0.01],[63129.0,0.31681]],[[63138.0,0.93700605],[63145.0,0.1],[63150.0,0.0951],[63151.0,0.43056112],[63191.0,0.00085]]]
["bitfinex","BTCUSD",1719187559835,[[63137.0,1.418698],[63136.0,0.5737],[63134.0,0.07764518],[63131.0,0.01],[63129.0,0.31681]],[[63138.0,0.93700605],[63145.0,0.1],[63150.0,0.0951],[63151.0,0.43056112],[63156.0,0.063459]]]
["bitfinex","BTCUSD",1719187560069,[[63137.0,1.418698],[63136.0,0.5797],[63134.0,0.07764518],[63129.0,0.31681],[63123.0,0.516841]],[[63138.0,0.93700605],[63145.0,0.1],[63150.0,0.0951],[63151.0,0.43056112],[63156.0,0.063459]]]
["bitfinex","BTCUSD",1719187560347,[[63137.0,0.002],[63136.0,0.19],[63133.0,0.02],[63129.0,0.354],[63128.0,0.3109]],[[63138.0,0.09370061],[63145.0,0.1951],[63151.0,0.31906112],[63156.0,0.063459],[63159.0,0.1]]]
["bitfinex","BTCUSD",1719187560586,[[63137.0,0.002],[63133.0,0.02],[63129.0,0.354],[63128.0,0.3109]],[[63138.0,0.09370061],[63145.0,0.1951],[63151.0,0.31906112],[63156.0,0.063459],[63159.0,0.1]]]
["bitfinex","BTCUSD",1719187560587,[[63137.0,0.002],[63121.0,0.19],[63119.0,0.02],[63116.0,0.6611],[63106.0,0.01]],[[63138.0,0.51416112],[63144.0,2.660202],[63145.0,0.3507],[63146.0,0.1],[63150.0,0.07764518]]]
["bitfinex","BTCUSD",1719187560827,[[63121.0,0.19],[63119.0,0.02],[63117.0,0.46604476],[63111.0,0.1],[63108.0,0.2431]],[[63136.0,0.2616],[63137.0,0.05141611],[63138.0,0.32536723],[63140.0,0.1],[63141.0,0.5]]]
["bitfinex","BTCUSD",1719187561125,[[63121.0,0.19],[63119.0,0.02],[63117.0,0.46604476],[63111.0,0.25845],[63108.0,0.2431]],[[63134.0,0.2616],[63135.0,3.13732818],[63137.0,0.05141611],[63138.0,0.35256112],[63141.0,0.51]]]
["bitfinex","BTCUSD",1719187561348,[[63121.0,0.19],[63119.0,0.02],[63111.0,0.25845],[63108.0,0.2431]],[[63135.0,3.13732818],[63137.0,0.05141611],[63138.0,0.35256112],[63141.0,0.51]]]
["bitfinex","BTCUSD",1719187561349,[[63121.0,0.19],[63119.0,0.02],[63111.0,0.1],[63110.0,0.158452],[63108.0,0.2431]],[[63132.0,0.2616],[63133.0,3.059683],[63135.0,0.25045766],[63137.0,0.05141611],[63138.0,0.25256112]]]
["bitfinex","BTCUSD",1719187561583,[[63121.0,0.19],[63119.0,0.02],[63111.0,0.258449],[63109.0,0.316909],[63108.0,0.2431]],[[63130.0,0.2616],[63131.0,3.11223714],[63133.0,0.1],[63135.0,0.023],[63137.0,0.05141611]]]
["bitfinex","BTCUSD",1719187561809,[[63121.0,0.19],[63119.0,0.02],[63111.0,0.1],[63110.0,0.316905],[63108.0,0.2431]],[[63128.0,0.2616],[63129.0,1.94874212],[63131.0,0.15255414],[63133.0,0.1],[63135.0,0.023]]]
["bitfinex","BTCUSD",1719187562073,[[63121.0,0.191],[63119.0,0.02],[63111.0,0.1],[63108.0,0.2431],[63089.0,0.1]],[[63131.0,0.15255414],[63135.0,0.023]]]
["bitfinex","BTCUSD",1719187562074,[[63121.0,0.191],[63119.0,0.02],[63111.0,0.1],[63108.0,0.2431],[63089.0,0.1]],[[63126.0,0.0951],[63127.0,1.88390312],[63131.0,0.15255414],[63135.0,0.023],[63136.0,0.014]]]
["bitfinex","BTCUSD",1719187562306,[[63121.0,0.191],[63119.0,0.02],[63111.0,0.1],[63109.0,0.31691],[63108.0,0.2431]],[[63127.0,1.88390312],[63135.0,0.023],[63136.0,0.014]]]
["bitfinex","BTCUSD",1719187562307,[[63121.0,0.191],[63119.0,0.02],[63111.0,0.1],[63109.0,0.31691],[63108.0,0.2431]],[[63124.0,0.0951],[63125.0,1.55889412],[63127.0,0.2665],[63135.0,0.023],[63136.0,0.014]]]
["bitfinex","BTCUSD",1719187562577,[[63123.0,0.36842],[63122.0,0.07764518],[63121.0,0.101],[63112.0,0.07764518],[63110.0,0.01]],[[63124.0,0.0951],[63136.0,0.014]]]
["bitfinex","BTCUSD",1719187562578,[[63123.0,0.36842],[63122.0,0.07764518],[63121.0,0.101],[63112.0,0.07764518],[63110.0,0.01]],[[63124.0,0.1],[63129.0,0.0951],[63136.0,0.014],[63146.0,0.4167],[63147.0,0.02076089]]]
["bitfinex","BTCUSD",1719187562815,[[63123.0,0.19],[63122.0,0.07764518],[63121.0,0.121],[63120.0,0.316855],[63112.0,0.07764518]],[[63124.0,0.1],[63129.0,0.0951],[63136.0,0.014],[63142.0,0.1],[63145.0,0.70674476]]]
["bitfinex","BTCUSD",1719187563049,[[63123.0,0.21],[63122.0,0.23606718],[63121.0,0.101],[63120.0,0.316855],[63117.0,0.316869]],[[63124.0,0.1],[63129.0,0.0951],[63136.0,0.014],[63138.0,0.014],[63142.0,0.1]]]
["bitfinex","BTCUSD",1719187563287,[[63123.0,0.21],[63122.0,0.23606718],[63121.0,0.101],[63120.0,0.316855],[63117.0,0.316869]],[[63124.0,0.1],[63135.0,0.0951],[63136.0,0.014],[63146.0,0.4167],[63174.0,0.07764518]]]
["bitfinex","BTCUSD",1719187563525,[[63123.0,0.21],[63122.0,0.17764518],[63121.0,0.160424],[63120.0,0.316855],[63117.0,0.316869]],[[63124.0,0.014],[63135.0,0.1951],[63136.0,0.014],[63141.0,0.1665],[63142.0,0.1]]]
["bitfinex","BTCUSD",1719187563757,[[63123.0,0.19],[63122.0,0.17764518],[63121.0,0.160424],[63117.0,0.316869]],[[63124.0,0.014],[63135.0,0.1951],[63141.0,0.1665],[63142.0,0.1]]]
["bitfinex","BTCUSD",1719187563758,[[63123.0,0.19],[63122.0,0.1],[63121.0,0.021],[63119.0,0.158429],[63117.0,0.316869]],[[63124.0,0.1616],[63133.0,0.0951],[63134.0,0.1],[63135.0,0.1],[63141.0,0.1665]]]
["bitfinex","BTCUSD",1719187563997,[[63123.0,0.19],[63122.0,0.1],[63121.0,0.02],[63119.0,0.158429],[63117.0,0.316869]],[[63124.0,0.687482],[63133.0,0.0951],[63141.0,0.1665],[63147.0,0.03076089],[63149.0,0.5]]]
["bitfinex","BTCUSD",1719187564234,[[63123.0,0.001],[63112.0,0.19],[63110.0,0.02],[63108.0,0.3431],[63105.0,0.07764518]],[[63124.0,1.33797812],[63130.0,0.014],[63138.0,0.1],[63140.0,0.01],[63141.0,0.5]]]
["bitfinex","BTCUSD",1719187564468,[[63123.0,0.001],[63121.0,0.19],[63119.0,0.02],[63108.0,0.3431],[63107.0,0.47646]],[[63124.0,3.14086412],[63130.0,0.014],[63138.0,0.1],[63140.0,0.01],[63141.0,0.5]]]
["bitfinex","BTCUSD",1719187564691,[[63123.0,0.001],[63121.0,0.19],[63119.0,0.02],[63108.0,0.3431],[63107.0,0.47646]],[[63124.0,3.24886412],[63138.0,0.1],[63140.0,0.01],[63141.0,0.5],[63166.0,0.06938787]]]
["bitfinex","BTCUSD",1719187564954,[[63123.0,0.001],[63103.0,0.19],[63101.0,0.1],[63100.0,0.02977191],[63094.0,0.3296776]],[[63124.0,3.50356412],[63126.0,0.1],[63129.0,0.01],[63134.0,0.5],[63136.0,0.3167]]]
["bitfinex","BTCUSD",1719187565237,[[63104.0,0.46604476],[63103.0,0.19],[63100.0,0.02977191],[63096.0,0.11],[63095.0,0.07764518]],[[63124.0,3.57654652],[63126.0,0.6],[63129.0,0.01],[63136.0,0.3167],[63154.0,0.04625858]]]
["bitfinex","BTCUSD",1719187565497,[[63104.0,0.46604476],[63100.0,0.00977191],[63099.0,0.191959],[63098.0,0.1],[63097.0,0.02]],[[63124.0,3.57654652],[63126.0,0.6],[63136.0,0.3167],[63154.0,0.04625858]]]
["bitfinex","BTCUSD",1719187565498,[[63104.0,0.46604476],[63100.0,0.00977191],[63099.0,0.191959],[63098.0,0.1],[63097.0,0.02]],[[63118.0,0.2616],[63119.0,0.15256112],[63123.0,3.26221954],[63124.0,0.50786],[63126.0,0.5]]]
["bitfinex","BTCUSD",1719187565723,[[63100.0,0.47581667],[63099.0,0.191959],[63098.0,0.1],[63097.0,0.02],[63091.0,0.70542857]],[[63116.0,0.2616],[63117.0,3.26222652],[63123.0,0.27555414],[63124.0,0.38486],[63126.0,0.5]]]
["bitfinex","BTCUSD",1719187565950,[[63112.0,0.19],[63110.0,0.02],[63103.0,0.17764518],[63100.0,0.79277067],[63099.0,0.001959]],[[63114.0,0.0951],[63115.0,2.65408312],[63117.0,0.1],[63121.0,0.1665],[63123.0,0.17555414]]]
["bitfinex","BTCUSD",1719187566245,[[63113.0,0.19],[63112.0,0.02],[63110.0,0.07764518],[63107.0,0.1],[63106.0,0.316925]],[[63114.0,0.0951],[63115.0,0.1],[63116.0,0.15256112],[63123.0,0.15255414],[63124.0,0.28486]]]
["bitfinex","BTCUSD",1719187566457,[[63113.0,0.21],[63110.0,0.07764518],[63108.0,0.158457],[63107.0,0.1],[63106.0,0.316925]],[[63114.0,0.0951],[63115.0,0.1],[63116.0,0.15256112],[63124.0,0.03016],[63132.0,0.2407]]]
["bitfinex","BTCUSD",1719187566782,[[63113.0,0.9009],[63110.0,0.08764518],[63106.0,0.316925],[63103.0,0.07764518],[63100.0,0.00977191]],[[63115.0,0.1],[63124.0,0.03016],[63132.0,0.2407]]]
["bitfinex","BTCUSD",1719187566783,[[63113.0,0.9009],[63110.0,0.08764518],[63106.0,0.316925],[63103.0,0.07764518],[63100.0,0.00977191]],[[63115.0,0.1],[63124.0,0.03016],[63132.0,0.2407],[63138.0,0.1],[63140.0,0.00085]]]
["bitfinex","BTCUSD",1719187566967,[[63117.0,0.21],[63115.0,0.1],[63113.0,0.5909],[63111.0,0.3169],[63110.0,0.07764518]],[[63118.0,0.014],[63123.0,0.1],[63124.0,0.014],[63131.0,0.1665],[63132.0,0.2407]]]
["bitfinex","BTCUSD",1719187567216,[[63125.0,0.19],[63123.0,0.02],[63119.0,0.1],[63114.0,0.316886],[63113.0,0.5909]],[[63130.0,0.1],[63140.0,0.24155],[63150.0,0.7321],[63161.0,0.01],[63164.0,0.46604476]]]
["bitfinex","BTCUSD",1719187567493,[[63132.0,0.19],[63130.0,0.02],[63128.0,0.07764518],[63124.0,0.416835],[63121.0,0.31685]],[[63140.0,0.24155],[63150.0,0.7321],[63161.0,0.01],[63164.0,0.46604476]]]
["bitfinex","BTCUSD",1719187567494,[[63132.0,0.19],[63130.0,0.02],[63128.0,0.07764518],[63124.0,0.416835],[63121.0,0.31685]],[[63139.0,0.15256112],[63140.0,0.00085],[63147.0,0.2407],[63150.0,0.6],[63160.0,0.30974518]]]
["bitfinex","BTCUSD",1719187567736,[[63135.0,0.19],[63133.0,0.02],[63129.0,0.158405],[63128.0,0.17764518],[63124.0,0.316834]],[[63139.0,0.15256112],[63140.0,0.00085],[63147.0,0.2407],[63150.0,0.6],[63160.0,0.30974518]]]
["bitfinex","BTCUSD",1719187567737,[[63135.0,0.19],[63133.0,0.02],[63129.0,0.158405],[63128.0,0.17764518],[63124.0,0.316834]],[[63138.0,0.11044111],[63139.0,1.12007712],[63140.0,0.00085],[63147.0,0.2407],[63150.0,0.5]]]
["bitfinex","BTCUSD",1719187567964,[[63137.0,0.21],[63131.0,0.1],[63128.0,0.07764518],[63127.0,0.316817],[63124.0,0.01]],[[63138.0,0.11044111],[63139.0,1.12007712],[63140.0,0.00085]]]
["bitfinex","BTCUSD",1719187567965,[[63137.0,0.21],[63131.0,0.1],[63128.0,0.07764518],[63127.0,0.316817],[63124.0,0.01]],[[63138.0,0.0951],[63139.0,0.15256112],[63140.0,0.00085],[63146.0,0.1665],[63154.0,0.2407]]]
["bitfinex","BTCUSD",1719187568189,[[63137.0,0.21],[63132.0,0.158396],[63131.0,0.1],[63130.0,0.316805],[63128.0,0.07764518]],[[63138.0,0.20464],[63139.0,0.15256112],[63140.0,0.00085],[63146.0,0.1665],[63154.0,0.2407]]]
["bitfinex","BTCUSD",1719187568427,[[63137.0,0.21],[63130.0,0.1],[63128.0,0.07764518],[63103.0,0.07764518],[63102.0,0.1]],[[63138.0,0.24044511],[63139.0,0.15256112],[63140.0,0.00085],[63146.0,0.1665],[63153.0,0.1]]]
["bitfinex","BTCUSD",1719187568661,[[63137.0,0.21],[63130.0,0.1],[63129.0,0.158405],[63128.0,0.07764518],[63121.0,0.31685]],[[63138.0,0.24044511],[63139.0,0.15256112],[63140.0,0.00085],[63146.0,0.1665],[63153.0,0.1]]]
["bitfinex","BTCUSD",1719187568903,[[63136.0,0.19],[63134.0,0.01],[63133.0,0.01],[63130.0,0.1],[63129.0,0.158405]],[[63138.0,0.24044511],[63139.0,0.15256112],[63140.0,0.00085],[63146.0,0.1665],[63153.0,0.1]]]
["bitfinex","BTCUSD",1719187569161,[[63137.0,0.21],[63130.0,0.1],[63124.0,0.01],[63121.0,0.31685],[63111.0,0.2]],[[63138.0,0.14490511],[63139.0,0.15256112],[63140.0,0.00085],[63146.0,0.1665],[63160.0,0.1]]]
["bitfinex","BTCUSD",1719187569404,[[63137.0,0.21],[63130.0,0.1],[63129.0,0.158403],[63124.0,0.01],[63121.0,0.31685]],[[63138.0,0.45143611],[63139.0,0.15256112],[63140.0,0.00085],[63146.0,0.1665],[63157.0,0.1]]]
["bitfinex","BTCUSD",1719187569641,[[63137.0,0.468385],[63136.0,0.5796],[63131.0,0.01],[63121.0,0.316847],[63118.0,0.2]],[[63138.0,0.014],[63140.0,0.00085],[63149.0,0.0951],[63161.0,0.1],[63166.0,0.5]]]
["bitfinex","BTCUSD",1719187569878,[[63137.0,0.468385],[63136.0,0.5796],[63134.0,0.316786],[63131.0,0.01],[63128.0,0.39446018]],[[63138.0,0.014],[63140.0,0.00085],[63149.0,0.0951],[63161.0,0.1],[63166.0,0.5]]]
["bitfinex","BTCUSD",1719187569879,[[63137.0,0.468385],[63136.0,0.5796],[63134.0,0.316786],[63131.0,0.01],[63128.0,0.39446018]],[[63138.0,0.014],[63140.0,0.00085],[63149.0,0.0951],[63159.0,0.1],[63161.0,0.2407]]]
["bitfinex","BTCUSD",1719187570148,[[63137.0,0.785156],[63136.0,0.5796],[63135.0,0.07764518],[63134.0,0.326786],[63128.0,0.07764518]],[[63138.0,0.014],[63140.0,0.00085],[63149.0,0.0951],[63161.0,0.2407],[63182.0,0.07764518]]]
["bitfinex","BTCUSD",1719187570364,[[63137.0,0.468385],[63136.0,0.5796],[63135.0,0.07764518],[63134.0,0.316786],[63132.0,0.01]],[[63138.0,0.014],[63140.0,0.00085],[63149.0,0.0951],[63159.0,0.1],[63161.0,0.2407]]]
["bitfinex","BTCUSD",1719187570595,[[63137.0,0.785156],[63136.0,0.5796],[63135.0,0.07764518],[63134.0,0.316786],[63132.0,0.01]],[[63138.0,0.002],[63140.0,0.00085],[63148.0,0.0951],[63155.0,0.1665],[63161.0,0.2407]]]
["bitfinex","BTCUSD",1719187570806,[[63137.0,0.785156],[63136.0,0.5796],[63135.0,0.07764518],[63134.0,0.316786],[63131.0,0.01]],[[63138.0,0.002],[63140.0,0.00085],[63148.0,0.0951],[63155.0,0.1665],[63161.0,0.2407]]]
["bitfinex","BTCUSD",1719187570807,[[63137.0,0.785156],[63136.0,0.5796],[63135.0,0.07764518],[63134.0,0.316786],[63131.0,0.01]],[[63138.0,0.004],[63140.0,0.00085],[63148.0,0.0951],[63155.0,0.1665],[63161.0,0.2407]]]
["bitfinex","BTCUSD",1719187571009,[[63136.0,0.19],[63133.0,0.02],[63131.0,0.1],[63120.0,0.08764518],[63110.0,0.07764518]],[[63138.0,0.004],[63140.0,0.00085],[63148.0,0.2616],[63154.0,0.07764518],[63159.0,0.6]]]
["bitfinex","BTCUSD",1719187571226,[[63136.0,0.19],[63135.0,0.02],[63127.0,0.2479],[63126.0,0.3308],[63125.0,0.1]],[[63138.0,0.004],[63140.0,0.00085],[63154.0,0.07764518]]]
["bitfinex","BTCUSD",1719187571227,[[63136.0,0.19],[63135.0,0.02],[63127.0,0.2479],[63126.0,0.3308],[63125.0,0.1]],[[63137.0,0.24766112],[63138.0,0.004],[63139.0,1.042855],[63140.0,0.00085],[63146.0,0.1665]]]
["bitfinex","BTCUSD",1719187571444,[[63136.0,0.19],[63135.0,0.02],[63127.0,0.2479],[63126.0,0.3308],[63125.0,0.1]],[[63137.0,1.26428582],[63138.0,0.004],[63140.0,0.00085],[63146.0,0.1665],[63155.0,0.1]]]
["bitfinex","BTCUSD",1719187571661,[[63136.0,0.19],[63135.0,0.02],[63132.0,0.1],[63130.0,0.316803],[63127.0,0.32554518]],[[63137.0,1.26428582],[63138.0,0.004],[63140.0,0.00085]]]
["bitfinex","BTCUSD",1719187571662,[[63136.0,0.19],[63135.0,0.02],[63132.0,0.1],[63130.0,0.316803],[63127.0,0.32554518]],[[63137.0,0.98708809],[63138.0,0.004],[63140.0,0.00085],[63142.0,0.0951],[63149.0,0.1665]]]
["bitfinex","BTCUSD",1719187571894,[[63136.0,0.468388],[63133.0,0.316789],[63131.0,0.3268],[63127.0,0.32554518],[63118.0,0.2]],[[63137.0,0.1],[63138.0,0.002],[63140.0,0.00085],[63161.0,0.2407],[63164.0,0.56604476]]]
["bitfinex","BTCUSD",1719187572107,[[63137.0,0.785156],[63134.0,0.07764518],[63132.0,0.01],[63131.0,0.3168],[63127.0,0.32554518]],[[63138.0,0.002],[63140.0,0.00085],[63144.0,0.1],[63161.0,0.2407],[63164.0,0.46604476]]]
["bitfinex","BTCUSD",1719187572323,[[63137.0,1.101927],[63134.0,0.08764518],[63131.0,0.3168],[63127.0,0.32554518],[63124.0,0.316832]],[[63138.0,0.004],[63140.0,0.00085],[63144.0,0.1],[63161.0,0.2407],[63163.0,0.1]]]
["bitfinex","BTCUSD",1719187572531,[[63137.0,1.101927],[63134.0,0.08764518],[63131.0,0.3168],[63127.0,0.32554518],[63124.0,0.316832]],[[63138.0,0.004],[63140.0,0.00085],[63144.0,0.1],[63161.0,0.2407],[63164.0,0.56604476]]]
["bitfinex","BTCUSD",1719187572776,[[63137.0,1.101927],[63134.0,0.07764518],[63132.0,0.01],[63131.0,0.3168],[63127.0,0.32554518]],[[63138.0,0.004],[63140.0,0.00085],[63161.0,0.2407],[63164.0,0.56604476]]]
["bitfinex","BTCUSD",1719187572777,[[63137.0,1.101927],[63134.0,0.07764518],[63132.0,0.01],[63131.0,0.3168],[63127.0,0.32554518]],[[63138.0,0.002],[63140.0,0.00085],[63155.0,0.0951],[63158.0,0.1665],[63160.0,0.1]]]
["bitfinex","BTCUSD",1719187572990,[[63137.0,0.31],[63136.0,0.158387],[63134.0,0.316782],[63131.0,0.3168],[63127.0,0.33554518]],[[63138.0,0.002],[63140.0,0.00085],[63155.0,0.1951],[63158.0,0.1665],[63159.0,0.1]]]
["bitfinex","BTCUSD",1719187573256,[[63137.0,0.468385],[63135.0,0.07764518],[63132.0,0.01],[63130.0,0.316803],[63127.0,0.32554518]],[[63138.0,0.002],[63140.0,0.00085],[63155.0,0.1],[63163.0,0.70674476],[63165.0,0.1]]]
["bitfinex","BTCUSD",1719187573463,[[63137.0,1.106927],[63135.0,0.07764518],[63127.0,0.32554518],[63125.0,0.516829],[63121.0,0.316851]],[[63138.0,0.002],[63140.0,0.00085],[63155.0,0.1],[63163.0,0.70674476]]]
["bitfinex","BTCUSD",1719187573464,[[63137.0,1.106927],[63135.0,0.07764518],[63127.0,0.32554518],[63125.0,0.516829],[63121.0,0.316851]],[[63138.0,0.002],[63140.0,0.00085],[63155.0,0.1],[63163.0,0.70674476],[63169.0,0.1]]]
["bitfinex","BTCUSD",1719187573679,[[63139.0,1.096902],[63137.0,1.106927],[63135.0,0.07764518],[63127.0,0.32554518],[63125.0,0.516829]],[[63140.0,0.00085],[63155.0,0.1],[63163.0,0.70674476]]]
["bitfinex","BTCUSD",1719187573680,[[63139.0,1.096902],[63138.0,0.01],[63137.0,0.316771],[63135.0,0.07764518],[63127.0,0.32554518]],[[63140.0,0.00085],[63155.0,0.1951],[63162.0,0.1665],[63163.0,0.70674476],[63165.0,0.1]]]
["bitfinex","BTCUSD",1719187573893,[[63139.0,1.106902],[63137.0,0.316771],[63135.0,0.07764518],[63129.0,0.2],[63127.0,0.32554518]],[[63140.0,0.00085],[63155.0,0.1951],[63162.0,0.1665],[63163.0,0.70674476],[63166.0,0.1]]]
["bitfinex","BTCUSD",1719187574139,[[63139.0,1.106902],[63137.0,0.316771],[63135.0,0.07764518],[63127.0,0.32554518]],[[63140.0,0.00085],[63155.0,0.1951],[63162.0,0.1665],[63163.0,0.70674476],[63166.0,0.1]]]
["bitfinex","BTCUSD",1719187574140,[[63139.0,1.096902],[63138.0,0.01],[63137.0,0.317771],[63135.0,0.07764518],[63127.0,0.32554518]],[[63140.0,0.00085],[63155.0,0.1951],[63162.0,0.1665],[63163.0,0.70674476],[63171.0,0.1]]]
["bitfinex","BTCUSD",1719187574376,[[63139.0,1.24713382],[63138.0,0.01],[63137.0,0.317771],[63135.0,0.07764518],[63127.0,0.32554518]],[[63140.0,0.00085],[63155.0,0.1951],[63162.0,0.1665],[63163.0,0.70674476]]]
["bitfinex","BTCUSD",1719187574377,[[63139.0,1.24713382],[63138.0,0.01],[63137.0,0.316771],[63135.0,0.07764518],[63127.0,0.32554518]],[[63140.0,0.00085],[63155.0,0.1951],[63162.0,0.1665],[63163.0,0.70674476],[63165.0,0.1]]]
["bitfinex","BTCUSD",1719187574588,[[63139.0,1.24713382],[63138.0,0.01],[63137.0,0.317771],[63135.0,0.07764518],[63127.0,0.32554518]],[[63140.0,0.00085],[63155.0,0.0951],[63161.0,0.1],[63162.0,0.1665],[63163.0,0.70674476]]]
["bitfinex","BTCUSD",1719187574799,[[63139.0,1.25713382],[63137.0,0.317771],[63135.0,0.07764518],[63129.0,0.2],[63127.0,0.32554518]],[[63140.0,0.00085],[63154.0,0.1],[63155.0,0.0951],[63157.0,0.063456],[63161.0,0.1]]]
["bitfinex","BTCUSD",1719187575012,[[63139.0,1.096902],[63138.0,0.01],[63137.0,0.317771],[63135.0,0.07764518],[63127.0,0.32554518]],[[63140.0,0.00085],[63154.0,0.1],[63155.0,0.0951],[63165.0,0.1],[63169.0,0.1689]]]
["bitfinex","BTCUSD",1719187575211,[[63139.0,1.096902],[63138.0,0.01],[63137.0,0.317771],[63135.0,0.07764518],[63127.0,0.32554518]],[[63140.0,0.00085],[63154.0,0.1],[63155.0,0.0951],[63169.0,0.1689]]]
["bitfinex","BTCUSD",1719187575212,[[63139.0,1.096902],[63138.0,0.01],[63137.0,0.317771],[63135.0,0.07764518],[63127.0,0.32554518]],[[63140.0,0.00085],[63154.0,0.1],[63155.0,0.0951],[63169.0,0.1689],[63171.0,0.1]]]
["bitfinex","BTCUSD",1719187575430,[[63139.0,1.106902],[63137.0,0.317771],[63135.0,0.07764518],[63129.0,0.2],[63127.0,0.32554518]],[[63140.0,0.00085],[63154.0,0.1],[63155.0,0.0951],[63169.0,0.1689],[63171.0,0.1]]]
["bitfinex","BTCUSD",1719187575431,[[63139.0,1.106902],[63137.0,0.317771],[63135.0,0.07764518],[63129.0,0.2],[63127.0,0.32554518]],[[63140.0,0.00085],[63154.0,0.1],[63155.0,0.0951],[63158.0,0.063454],[63169.0,0.1689]]]
["bitfinex","BTCUSD",1719187575637,[[63159.0,0.205],[63151.0,0.1],[63148.0,0.316713],[63146.0,0.01],[63139.0,0.70566112]],[[63160.0,0.0951],[63162.0,0.46604476],[63169.0,0.1665],[63170.0,0.2407],[63175.0,0.0008]]]
["bitfinex","BTCUSD",1719187575844,[[63159.0,0.19],[63158.0,0.015],[63151.0,0.1],[63149.0,0.158354],[63145.0,0.01]],[[63160.0,1.03901038],[63162.0,0.46604476],[63169.0,0.1665],[63170.0,0.2407],[63171.0,0.1]]]
["bitfinex","BTCUSD",1719187576058,[[63159.0,0.205],[63151.0,0.1],[63149.0,0.158354],[63147.0,0.326719],[63144.0,0.316734]],[[63160.0,1.03901038],[63169.0,0.1665],[63170.0,0.2407],[63171.0,0.1]]]
["bitfinex","BTCUSD",1719187576059,[[63159.0,0.205],[63151.0,0.1],[63149.0,0.158354],[63147.0,0.326719],[63144.0,0.316734]],[[63160.0,0.8257726],[63161.0,0.063451],[63169.0,0.1665],[63170.0,0.2407],[63171.0,0.1]]]
["bitfinex","BTCUSD",1719187576265,[[63159.0,0.205],[63151.0,0.1],[63149.0,0.158354],[63147.0,0.326719],[63144.0,0.316734]],[[63160.0,0.8257726],[63169.0,0.1665],[63170.0,0.2407]]]
["bitfinex","BTCUSD",1719187576266,[[63159.0,0.205],[63151.0,0.1],[63149.0,0.158354],[63147.0,0.326719],[63144.0,0.316734]],[[63160.0,0.82130692],[63169.0,0.1665],[63170.0,0.2407],[63184.0,0.056391],[63186.0,0.06958651]]]
["bitfinex","BTCUSD",1719187576474,[[63159.0,0.205],[63147.0,0.326719]],[[63160.0,0.82130692],[63169.0,0.1665],[63170.0,0.2407],[63184.0,0.056391],[63186.0,0.06958651]]]
["bitfinex","BTCUSD",1719187576475,[[63159.0,0.205],[63155.0,0.1],[63152.0,0.316691],[63150.0,0.39434818],[63148.0,0.01]],[[63160.0,0.6687458],[63169.0,0.1665],[63170.0,0.2407],[63180.0,0.6],[63183.0,0.046391]]]
["bitfinex","BTCUSD",1719187576677,[[63159.0,0.205],[63155.0,0.1],[63153.0,0.158344],[63150.0,0.40434818],[63143.0,0.316736]],[[63160.0,0.5877158],[63162.0,0.06345],[63169.0,0.1665],[63170.0,0.2407],[63178.0,0.1]]]
["bitfinex","BTCUSD",1719187576881,[[63159.0,0.205],[63155.0,0.1],[63153.0,0.158344],[63150.0,0.39434818],[63148.0,0.01]],[[63160.0,0.6877158],[63169.0,0.1665],[63170.0,0.2407],[63177.0,0.1],[63184.0,0.056391]]]
["bitfinex","BTCUSD",1719187577084,[[63159.0,0.205],[63155.0,0.1],[63153.0,0.158344],[63150.0,0.39434818],[63148.0,0.01]],[[63160.0,0.7017158],[63169.0,0.1665],[63170.0,0.2407],[63177.0,0.1],[63184.0,0.056391]]]
["bitfinex","BTCUSD",1719187577293,[[63159.0,0.205],[63153.0,0.158344],[63150.0,0.39434818]],[[63160.0,0.7017158],[63169.0,0.1665],[63170.0,0.2407],[63177.0,0.1],[63184.0,0.056391]]]
["bitfinex","BTCUSD",1719187577294,[[63159.0,0.205],[63157.0,0.1],[63156.0,0.158337],[63154.0,0.01],[63153.0,0.316689]],[[63160.0,0.0656488],[63165.0,0.158547],[63172.0,0.1665],[63178.0,0.2407],[63179.0,0.48671459]]]
["bitfinex","BTCUSD",1719187577502,[[63159.0,0.205],[63157.0,0.1],[63154.0,0.15834],[63153.0,0.316689],[63150.0,0.40434818]],[[63160.0,0.0656488],[63165.0,0.158547],[63172.0,0.1665],[63178.0,0.2407],[63179.0,0.48671459]]]
["bitfinex","BTCUSD",1719187577503,[[63159.0,0.205],[63157.0,0.1],[63154.0,0.15834],[63153.0,0.316689],[63150.0,0.40434818]],[[63160.0,0.027],[63165.0,0.0951],[63172.0,0.1665],[63178.0,0.2407],[63179.0,0.58671459]]]
["bitfinex","BTCUSD",1719187577716,[[63159.0,1.357291],[63158.0,0.07764518],[63150.0,0.07764518],[63146.0,0.2],[63145.0,0.1689]],[[63160.0,0.027],[63178.0,0.2407]]]
["bitfinex","BTCUSD",1719187577717,[[63159.0,1.357291],[63158.0,0.07764518],[63150.0,0.07764518],[63146.0,0.2],[63145.0,0.1689]],[[63160.0,0.027],[63175.0,0.063439],[63178.0,0.46604476],[63187.0,0.2407],[63188.0,0.0008]]]
["bitfinex","BTCUSD",1719187577918,[[63159.0,1.357291],[63158.0,0.07764518],[63150.0,0.07764518],[63148.0,0.2],[63145.0,0.1689]],[[63160.0,0.027],[63175.0,0.063439],[63178.0,0.46604476],[63187.0,0.2407],[63188.0,0.1008]]]
["bitfinex","BTCUSD",1719187578119,[[63159.0,1.357291],[63158.0,0.07764518],[63150.0,0.07764518],[63146.0,0.2],[63145.0,0.1689]],[[63160.0,0.027],[63178.0,0.46604476],[63186.0,0.02021295],[63187.0,0.3407],[63188.0,0.0008]]]
["bitfinex","BTCUSD",1719187578342,[[63159.0,1.357291],[63158.0,0.07764518],[63154.0,0.316685],[63150.0,0.07764518],[63149.0,0.2]],[[63160.0,0.027],[63178.0,0.46604476],[63186.0,0.02021295],[63187.0,0.3407],[63188.0,0.0008]]]
["bitfinex","BTCUSD",1719187578343,[[63159.0,1.357291],[63158.0,0.07764518],[63154.0,0.316685],[63150.0,0.07764518],[63149.0,0.2]],[[63160.0,0.014],[63173.0,0.0951],[63178.0,0.46604476],[63181.0,0.1665],[63186.0,0.02021295]]]
["bitfinex","BTCUSD",1719187578547,[[63159.0,1.673952],[63158.0,0.07764518],[63150.0,0.27764518],[63140.0,0.1],[63118.0,0.792159]],[[63160.0,0.014],[63173.0,0.0951],[63176.0,0.063437],[63186.0,0.02021295],[63191.0,0.26975]]]
["bitfinex","BTCUSD",1719187578752,[[63159.0,1.673952],[63158.0,0.07764518],[63150.0,0.27764518],[63140.0,0.1],[63118.0,0.792159]],[[63160.0,0.014],[63173.0,0.0951],[63186.0,0.02021295],[63191.0,0.26975]]]
["bitfinex","BTCUSD",1719187578753,[[63159.0,1.673952],[63158.0,0.07764518],[63157.0,0.316667],[63151.0,0.2],[63150.0,0.07764518]],[[63160.0,0.024],[63173.0,0.0951],[63177.0,0.46604476],[63186.0,0.02021295],[63191.0,0.21616848]]]
["bitfinex","BTCUSD",1719187578957,[[63159.0,1.673952],[63158.0,0.07764518],[63157.0,0.316667],[63151.0,0.2],[63150.0,0.07764518]],[[63160.0,0.024],[63191.0,0.21616848]]]
["bitfinex","BTCUSD",1719187578958,[[63159.0,1.82650614],[63158.0,0.07764518],[63157.0,0.316667],[63151.0,0.2],[63150.0,0.07764518]],[[63160.0,0.024],[63176.0,0.46604476],[63179.0,0.063435],[63191.0,0.16975],[63192.0,0.04641848]]]
["bitfinex","BTCUSD",1719187579163,[[63159.0,1.673952],[63158.0,0.07764518],[63157.0,0.316667],[63151.0,0.2],[63150.0,0.07764518]],[[63160.0,0.024],[63176.0,0.46604476],[63179.0,0.063435],[63191.0,0.26975],[63192.0,0.04641848]]]
["bitfinex","BTCUSD",1719187579366,[[63159.0,1.82651312],[63158.0,0.07764518],[63150.0,0.27764518],[63145.0,0.485629],[63144.0,0.1]],[[63160.0,0.024],[63179.0,0.063435],[63191.0,0.26975]]]
["bitfinex","BTCUSD",1719187579367,[[63159.0,1.82651312],[63158.0,0.07764518],[63150.0,0.27764518],[63145.0,0.485629],[63144.0,0.1]],[[63160.0,0.01],[63179.0,0.158535],[63186.0,0.1665],[63191.0,0.16975],[63193.0,0.04641848]]]
["bitfinex","BTCUSD",1719187579588,[[63159.0,1.82651312],[63158.0,0.07764518],[63153.0,0.316687],[63152.0,0.3689],[63150.0,0.07764518]],[[63160.0,0.01],[63179.0,0.0951],[63191.0,0.00085],[63193.0,0.02009023],[63194.0,0.04641848]]]
["bitfinex","BTCUSD",1719187579800,[[63178.0,0.205],[63173.0,0.1],[63168.0,0.326611],[63166.0,0.316624],[63159.0,0.71986112]],[[63179.0,0.0951],[63183.0,0.063432],[63191.0,0.00085],[63193.0,0.02009023],[63196.0,0.04641848]]]
["bitfinex","BTCUSD",1719187580045,[[63188.0,0.19],[63186.0,0.005],[63185.0,0.01],[63180.0,0.1],[63178.0,0.3265]],[[63191.0,0.00085],[63198.0,0.46604476],[63200.0,0.04641848],[63201.0,0.56962772],[63202.0,0.24919]]]
["bitfinex","BTCUSD",1719187580273,[[63187.0,0.19],[63185.0,0.005],[63184.0,0.01],[63182.0,0.1],[63180.0,0.2618]],[[63191.0,0.00085],[63198.0,0.46604476],[63201.0,0.56962772],[63202.0,0.24919]]]
["bitfinex","BTCUSD",1719187580274,[[63187.0,0.19],[63185.0,0.005],[63184.0,0.01],[63182.0,0.1],[63180.0,0.2618]],[[63189.0,1.29607054],[63190.0,1.442904],[63191.0,0.00085],[63198.0,0.46604476],[63199.0,0.1]]]
["bitfinex","BTCUSD",1719187580480,[[63187.0,0.19],[63185.0,0.015],[63182.0,0.1],[63174.0,0.420091],[63168.0,0.316615]],[[63188.0,1.01609254],[63190.0,1.442904],[63191.0,0.00085],[63197.0,0.1],[63222.0,0.25666237]]]
["bitfinex","BTCUSD",1719187580721,[[63187.0,0.205],[63182.0,0.1],[63176.0,0.01],[63174.0,0.2618],[63173.0,0.31659]],[[63188.0,1.46372854],[63190.0,1.442904],[63191.0,0.00085],[63201.0,0.52035583],[63203.0,0.1]]]
["bitfinex","BTCUSD",1719187580930,[[63187.0,0.205],[63182.0,0.1],[63176.0,0.01],[63174.0,0.2618],[63173.0,0.31659]],[[63188.0,1.46372854],[63190.0,1.442904],[63191.0,0.00085],[63201.0,0.52035583]]]
["bitfinex","BTCUSD",1719187580931,[[63187.0,0.205],[63182.0,0.1],[63177.0,0.158283],[63176.0,0.326575],[63174.0,0.2618]],[[63188.0,1.03724654],[63190.0,1.442904],[63191.0,0.00085],[63197.0,0.1],[63201.0,0.5]]]
["bitfinex","BTCUSD",1719187581138,[[63187.0,0.19],[63186.0,0.015],[63182.0,0.1],[63175.0,0.158288],[63174.0,0.2618]],[[63188.0,0.75814254],[63190.0,1.379479],[63191.0,0.00085],[63197.0,0.1],[63201.0,0.5]]]
["bitfinex","BTCUSD",1719187581342,[[63182.0,0.1],[63174.0,0.2618]],[[63188.0,0.75814254],[63190.0,1.379479],[63191.0,0.00085],[63197.0,0.1],[63201.0,0.5]]]
["bitfinex","BTCUSD",1719187581343,[[63185.0,0.19],[63183.0,0.015],[63182.0,0.1],[63176.0,0.158287],[63174.0,0.2618]],[[63188.0,0.75814254],[63190.0,1.474579],[63191.0,0.00085],[63192.0,0.063423],[63197.0,0.267]]]
["bitfinex","BTCUSD",1719187581574,[[63187.0,0.305],[63176.0,0.326574],[63174.0,0.2618],[63171.0,0.316597],[63164.0,0.2]],[[63188.0,0.05086454],[63190.0,1.379479],[63191.0,0.00085],[63192.0,0.063423],[63205.0,0.18952549]]]
["bitfinex","BTCUSD",1719187581780,[[63189.0,0.205],[63187.0,0.1],[63180.0,0.158277],[63179.0,0.316559],[63176.0,0.326574]],[[63190.0,1.379479],[63191.0,0.00085],[63205.0,0.18952549],[63209.0,0.04641638],[63211.0,0.06962457]]]
["bitfinex","BTCUSD",1719187582016,[[63189.0,0.205],[63187.0,0.1],[63180.0,0.158277],[63179.0,0.316559],[63176.0,0.326574]],[[63190.0,1.4308501],[63191.0,0.00085],[63196.0,0.063419],[63205.0,0.18952549],[63210.0,0.04641638]]]
["bitfinex","BTCUSD",1719187582216,[[63189.0,0.205],[63187.0,0.1],[63180.0,0.158277],[63179.0,0.316559],[63176.0,0.326574]],[[63190.0,1.379479],[63191.0,0.00085],[63196.0,0.063419],[63201.0,0.6],[63205.0,0.18952549]]]
["bitfinex","BTCUSD",1719187582440,[[63189.0,0.205],[63187.0,0.1],[63179.0,0.15828],[63176.0,0.326574],[63174.0,0.578381]],[[63190.0,1.379479],[63191.0,0.00085],[63195.0,0.0951],[63196.0,0.063419],[63201.0,0.5]]]
["bitfinex","BTCUSD",1719187582662,[[63189.0,0.205],[63187.0,0.1],[63180.0,0.158277],[63176.0,0.326574],[63174.0,0.578381]],[[63190.0,1.379479],[63191.0,0.00085],[63195.0,0.0951],[63196.0,0.063419],[63201.0,0.5]]]
["bitfinex","BTCUSD",1719187582904,[[63189.0,0.205],[63187.0,0.1],[63181.0,0.158274],[63179.0,0.316559],[63178.0,0.3365]],[[63190.0,1.5270219],[63191.0,0.00085],[63195.0,0.0951],[63196.0,0.063419],[63201.0,0.5]]]
["bitfinex","BTCUSD",1719187583142,[[63189.0,0.205],[63187.0,0.1],[63179.0,0.474837],[63178.0,0.3265],[63176.0,0.326574]],[[63190.0,1.8858269],[63191.0,0.00085],[63195.0,0.0951],[63201.0,0.5],[63205.0,0.28952549]]]
["bitfinex","BTCUSD",1719187583361,[[63189.0,0.205],[63187.0,0.1],[63180.0,0.158277],[63178.0,0.3265],[63176.0,0.326574]],[[63190.0,1.838284],[63191.0,0.00085],[63195.0,0.0951],[63197.0,0.063418],[63201.0,0.5]]]
["bitfinex","BTCUSD",1719187583567,[[63189.0,0.205],[63188.0,0.1],[63183.0,0.158269],[63180.0,0.01],[63179.0,0.633118]],[[63190.0,1.492479],[63191.0,0.00085],[63195.0,0.0951],[63207.0,0.0108],[63208.0,0.5]]]
["bitfinex","BTCUSD",1719187583786,[[63189.0,0.205],[63188.0,0.1],[63184.0,0.158266],[63182.0,0.316542],[63180.0,0.01]],[[63190.0,1.492479],[63191.0,0.00085],[63195.0,0.0951],[63207.0,0.0108],[63208.0,0.5]]]
["bitfinex","BTCUSD",1719187583787,[[63189.0,0.205],[63188.0,0.1],[63184.0,0.158266],[63182.0,0.316542],[63180.0,0.01]],[[63190.0,1.392479],[63191.0,0.00085],[63195.0,0.0951],[63207.0,0.0108],[63208.0,0.6]]]
["bitfinex","BTCUSD",1719187583998,[[63189.0,0.205],[63188.0,0.1],[63185.0,0.001],[63183.0,0.158269],[63180.0,0.01]],[[63190.0,1.392479],[63191.0,0.00085],[63195.0,0.0951],[63200.0,0.063415],[63207.0,0.1108]]]
["bitfinex","BTCUSD",1719187584437,[[63189.0,0.205],[63188.0,0.1],[63185.0,0.001],[63182.0,0.316545],[63179.0,0.326559]],[[63190.0,1.392479],[63191.0,0.00085],[63195.0,0.0951],[63200.0,0.063415],[63207.0,0.1108]]]
["bitfinex","BTCUSD",1719187584655,[[63189.0,0.205],[63188.0,0.1],[63184.0,0.158266],[63180.0,0.01],[63179.0,0.316559]],[[63190.0,1.392479],[63191.0,0.00085],[63195.0,0.0951],[63200.0,0.063415],[63207.0,0.1108]]]
["bitfinex","BTCUSD",1719187584656,[[63189.0,0.205],[63188.0,0.1],[63184.0,0.158266],[63180.0,0.01],[63179.0,0.316559]],[[63190.0,1.392479],[63191.0,0.00085],[63195.0,0.0951],[63200.0,0.063415],[63207.0,0.03145126]]]
["bitfinex","BTCUSD",1719187584858,[[63189.0,0.305],[63183.0,0.158268],[63182.0,0.316544],[63180.0,0.01],[63179.0,0.39420418]],[[63190.0,1.392479],[63191.0,0.00085],[63198.0,0.0951],[63200.0,0.063415],[63206.0,0.167]]]
["bitfinex","BTCUSD",1719187585077,[[63189.0,0.504755],[63185.0,0.316528],[63179.0,0.07764518],[63177.0,0.2],[63176.0,0.1689]],[[63190.0,1.402479],[63191.0,0.00085],[63202.0,0.00849],[63207.0,0.0108],[63210.0,0.2407]]]
["bitfinex","BTCUSD",1719187585300,[[63189.0,1.042365],[63186.0,0.07764518],[63185.0,0.316528],[63179.0,0.27764518],[63176.0,0.1689]],[[63190.0,1.402479],[63191.0,0.00085],[63197.0,0.1],[63202.0,0.00849],[63206.0,0.063409]]]
["bitfinex","BTCUSD",1719187585536,[[63189.0,1.042365],[63186.0,0.07764518],[63185.0,0.316528],[63183.0,0.1689],[63179.0,0.27764518]],[[63190.0,1.402479],[63191.0,0.00085],[63197.0,0.1],[63202.0,0.00849],[63217.0,0.2407]]]
["bitfinex","BTCUSD",1719187585778,[[63189.0,1.042365],[63185.0,0.316528],[63183.0,0.1689],[63182.0,0.316543],[63179.0,0.27764518]],[[63190.0,1.402479],[63191.0,0.00085],[63197.0,0.1],[63202.0,0.00849],[63208.0,0.063406]]]
["bitfinex","BTCUSD",1719187585956,[[63189.0,1.042365],[63183.0,0.1689],[63179.0,0.27764518]],[[63190.0,1.402479],[63191.0,0.00085],[63197.0,0.1],[63202.0,0.00849],[63208.0,0.063406]]]
["bitfinex","BTCUSD",1719187585957,[[63189.0,1.83703612],[63186.0,0.07764518],[63183.0,0.1689],[63181.0,0.2],[63179.0,0.07764518]],[[63190.0,1.402479],[63191.0,0.00085],[63197.0,0.1],[63202.0,0.00849],[63208.0,0.063406]]]
["bitfinex","BTCUSD",1719187586168,[[63189.0,0.8822],[63187.0,0.158259],[63186.0,0.326524],[63183.0,0.1689],[63174.0,0.2]],[[63190.0,1.379479],[63191.0,0.00085],[63197.0,0.1],[63202.0,0.00849],[63217.0,0.2407]]]
["bitfinex","BTCUSD",1719187586383,[[63189.0,1.051455],[63186.0,0.316524],[63178.0,0.2],[63148.0,0.07066712],[63137.0,0.0932]],[[63190.0,1.379479],[63191.0,0.00085],[63197.0,0.1],[63202.0,0.00849],[63209.0,0.063405]]]
["bitfinex","BTCUSD",1719187586592,[[63189.0,1.367965],[63186.0,0.316524],[63182.0,0.316544],[63181.0,0.2],[63176.0,0.24654518]],[[63190.0,1.379479],[63191.0,0.00085],[63197.0,0.1],[63202.0,0.00849],[63209.0,0.063405]]]
["bitfinex","BTCUSD",1719187586821,[[63189.0,1.51952612],[63186.0,0.316524],[63182.0,0.316544],[63181.0,0.2],[63176.0,0.24654518]],[[63190.0,1.379479],[63191.0,0.00085],[63197.0,0.1],[63202.0,0.00849],[63220.0,0.18915603]]]
["bitfinex","BTCUSD",1719187587030,[[63189.0,1.83903612],[63186.0,0.316524],[63183.0,0.07764518],[63182.0,0.316544],[63181.0,0.2]],[[63190.0,1.379479],[63191.0,0.00085],[63197.0,0.1],[63202.0,0.00849],[63210.0,0.0951]]]
["bitfinex","BTCUSD",1719187587463,[[63189.0,1.84203612],[63186.0,0.316524],[63183.0,0.07764518],[63182.0,0.316544],[63181.0,0.2]],[[63190.0,1.379479],[63191.0,0.00085],[63197.0,0.1],[63202.0,0.00849],[63210.0,0.0951]]]
["bitfinex","BTCUSD",1719187588099,[[63189.0,1.84203612],[63186.0,0.316524],[63184.0,0.2],[63182.0,0.316544],[63150.0,0.12470268]],[[63190.0,1.379479],[63191.0,0.00085],[63197.0,0.1],[63202.0,0.00849],[63210.0,0.0951]]]
["bitfinex","BTCUSD",1719187588362,[[63189.0,1.84203612],[63182.0,0.316544],[63150.0,0.12470268]],[[63190.0,1.379479],[63191.0,0.00085],[63202.0,0.00849]]]
["bitfinex","BTCUSD",1719187588363,[[63189.0,2.15854612],[63187.0,0.316517],[63185.0,0.2],[63183.0,0.24654518],[63182.0,0.316544]],[[63190.0,1.046179],[63191.0,0.00085],[63202.0,0.00849],[63213.0,0.063402],[63216.0,0.10362]]]
["bitfinex","BTCUSD",1719187588581,[[63201.0,1.357725],[63197.0,0.316467],[63191.0,0.2],[63189.0,0.17856112],[63188.0,0.08]],[[63202.0,0.00849],[63216.0,0.10362]]]
["bitfinex","BTCUSD",1719187588582,[[63201.0,1.357725],[63197.0,0.316467],[63191.0,0.2],[63189.0,0.17856112],[63188.0,0.08]],[[63202.0,0.00849],[63216.0,0.00852],[63224.0,0.00849],[63226.0,0.3209],[63230.0,0.51975764]]]
["bitfinex","BTCUSD",1719187588797,[[63215.0,0.305],[63212.0,0.316392],[63211.0,0.01],[63201.0,0.72686112],[63200.0,0.1689]],[[63216.0,0.00852],[63224.0,0.00849],[63240.0,0.57764518],[63246.0,0.04636029],[63248.0,0.5355852]]]
["bitfinex","BTCUSD",1719187589007,[[63215.0,0.46319],[63212.0,0.316392],[63208.0,0.01],[63206.0,0.316422],[63202.0,0.2302063]],[[63216.0,0.00852],[63224.0,0.00849],[63240.0,0.57764518],[63248.0,0.5355852]]]
["bitfinex","BTCUSD",1719187589008,[[63215.0,0.46319],[63212.0,0.316392],[63208.0,0.01],[63206.0,0.316422],[63202.0,0.2302063]],[[63216.0,0.00852],[63224.0,0.00849],[63227.0,0.063389],[63233.0,0.3171],[63240.0,0.57764518]]]
["bitfinex","BTCUSD",1719187589219,[[63215.0,0.305],[63211.0,0.01],[63210.0,0.316402],[63202.0,0.2302063],[63199.0,0.2]],[[63216.0,0.00852],[63224.0,0.00849],[63231.0,0.46604476],[63233.0,0.3171],[63240.0,0.57764518]]]
["bitfinex","BTCUSD",1719187589466,[[63215.0,1.31165132],[63214.0,0.01],[63203.0,0.316439],[63202.0,0.27764518],[63199.0,0.1]],[[63216.0,0.00852],[63224.0,0.00849],[63233.0,0.3171],[63235.0,0.0951],[63237.0,0.2511]]]
["bitfinex","BTCUSD",1719187589684,[[63215.0,1.24527132],[63213.0,0.316388],[63209.0,0.31641],[63203.0,0.2],[63202.0,0.07764518]],[[63216.0,0.00852],[63224.0,0.00849],[63230.0,0.46604476],[63235.0,0.0951],[63237.0,0.2511]]]
["bitfinex","BTCUSD",1719187589899,[[63215.0,1.24527132],[63212.0,0.316391],[63209.0,0.31641],[63207.0,0.2],[63204.0,0.08]],[[63216.0,0.00852],[63224.0,0.00849],[63232.0,0.00852],[63237.0,0.2511],[63240.0,0.3171]]]
["bitfinex","BTCUSD",1719187590109,[[63215.0,1.88975132],[63212.0,0.316391],[63209.0,0.51641],[63207.0,0.1689],[63204.0,0.08]],[[63216.0,0.00852],[63224.0,0.00849],[63232.0,0.00852],[63240.0,0.3171]]]
["bitfinex","BTCUSD",1719187590110,[[63215.0,1.88975132],[63212.0,0.316391],[63209.0,0.51641],[63207.0,0.1689],[63204.0,0.08]],[[63216.0,0.00852],[63224.0,0.00849],[63232.0,0.00852],[63240.0,0.3171],[63244.0,0.2542]]]
["bitfinex","BTCUSD",1719187590330,[[63218.0,0.789547],[63215.0,0.78380132],[63209.0,0.31641],[63207.0,0.1689],[63206.0,0.3]],[[63224.0,0.00849],[63240.0,0.3171],[63244.0,0.2542],[63248.0,0.48586724],[63249.0,0.1]]]
["bitfinex","BTCUSD",1719187590546,[[63223.0,0.77951],[63222.0,0.01],[63218.0,0.61897357],[63215.0,0.6312402],[63210.0,0.27764518]],[[63224.0,0.00849],[63236.0,0.00852],[63242.0,0.0951],[63244.0,0.2542],[63248.0,0.46604476]]]
["bitfinex","BTCUSD",1719187590787,[[63223.0,1.25841112],[63219.0,0.07764518],[63218.0,0.15004745],[63215.0,0.6312402],[63214.0,0.1689]],[[63224.0,0.00849],[63236.0,0.00852],[63248.0,0.46604476]]]
["bitfinex","BTCUSD",1719187590788,[[63223.0,1.25841112],[63219.0,0.07764518],[63218.0,0.15004745],[63215.0,0.6312402],[63214.0,0.1689]],[[63224.0,0.00849],[63236.0,0.00852],[63248.0,0.46604476],[63250.0,0.3038],[63252.0,0.2581]]]
["bitfinex","BTCUSD",1719187590998,[[63247.0,0.19],[63245.0,0.015],[63243.0,0.1],[63232.0,0.01],[63230.0,0.316303]],[[63248.0,0.46604476],[63250.0,0.3038],[63252.0,0.2581],[63265.0,0.46604476],[63269.0,0.5]]]
["bitfinex","BTCUSD",1719187591213,[[63247.0,0.1],[63239.0,0.3013],[63238.0,0.158131],[63236.0,0.2646],[63233.0,0.316288]],[[63248.0,0.70462276],[63261.0,0.2432],[63262.0,0.3094],[63265.0,0.46604476],[63267.0,0.02062292]]]
["bitfinex","BTCUSD",1719187591439,[[63247.0,0.1],[63239.0,0.3013],[63236.0,0.2646],[63233.0,0.316288]],[[63248.0,0.70462276],[63261.0,0.2432],[63262.0,0.3094],[63265.0,0.46604476],[63267.0,0.02062292]]]
["bitfinex","BTCUSD",1719187591440,[[63253.0,0.305],[63247.0,0.01],[63242.0,0.01],[63241.0,0.31625],[63239.0,0.3013]],[[63261.0,0.2432],[63262.0,0.3094],[63264.0,0.0951],[63265.0,0.46604476],[63269.0,0.5]]]
["bitfinex","BTCUSD",1719187591649,[[63253.0,0.305],[63247.0,0.01],[63245.0,0.01],[63244.0,0.316231],[63241.0,0.31625]],[[63262.0,0.3094],[63264.0,0.0951],[63265.0,0.46604476],[63269.0,0.5]]]
["bitfinex","BTCUSD",1719187591650,[[63253.0,0.305],[63247.0,0.01],[63245.0,0.01],[63244.0,0.316231],[63241.0,0.31625]],[[63254.0,0.710768],[63262.0,0.3094],[63264.0,0.0951],[63265.0,0.46604476],[63267.0,0.2432]]]
["bitfinex","BTCUSD",1719187591864,[[63253.0,0.305],[63247.0,0.168109],[63244.0,0.316231],[63241.0,0.31625]],[[63254.0,0.710768],[63262.0,0.3094],[63264.0,0.0951],[63267.0,0.2432]]]
["bitfinex","BTCUSD",1719187591865,[[63253.0,0.305],[63247.0,0.168109],[63244.0,0.316231],[63242.0,0.01],[63241.0,0.31625]],[[63254.0,0.710768],[63261.0,0.063353],[63262.0,0.3094],[63264.0,0.0951],[63267.0,0.2432]]]
["bitfinex","BTCUSD",1719187592109,[[63253.0,0.305],[63247.0,0.01],[63244.0,0.316231],[63243.0,0.01],[63241.0,0.31625]],[[63254.0,0.710768],[63261.0,0.063353],[63262.0,0.3094],[63267.0,0.2432],[63276.0,0.2689]]]
["bitfinex","BTCUSD",1719187592318,[[63253.0,0.305],[63247.0,0.01],[63244.0,0.316231]],[[63254.0,0.710768]]]
["bitfinex","BTCUSD",1719187592319,[[63253.0,0.305],[63248.0,0.316213],[63247.0,0.01],[63245.0,0.01],[63244.0,0.316231]],[[63254.0,0.00849],[63271.0,0.2441],[63274.0,0.3259],[63281.0,0.46604476],[63283.0,0.5]]]
["bitfinex","BTCUSD",1719187592554,[[63253.0,0.62565612],[63248.0,0.316213],[63247.0,0.01],[63245.0,0.07764518],[63242.0,0.2]],[[63254.0,0.00849],[63271.0,0.2441],[63274.0,0.3259],[63281.0,0.46604476],[63283.0,0.5]]]
["bitfinex","BTCUSD",1719187592762,[[63253.0,1.29063303],[63248.0,0.316213],[63247.0,0.01],[63245.0,0.39387218],[63244.0,0.3689]],[[63254.0,0.00849],[63274.0,0.3259],[63281.0,0.46604476],[63283.0,0.5]]]
["bitfinex","BTCUSD",1719187592763,[[63253.0,1.29063303],[63248.0,0.316213],[63247.0,0.01],[63245.0,0.39387218],[63244.0,0.3689]],[[63254.0,0.00849],[63270.0,0.063345],[63274.0,0.3259],[63278.0,0.2441],[63281.0,0.46604476]]]
["bitfinex","BTCUSD",1719187592989,[[63253.0,0.19],[63250.0,0.015],[63246.0,0.1],[63239.0,0.3013],[63237.0,0.01]],[[63254.0,0.00849],[63274.0,0.3259],[63281.0,0.46604476]]]
["bitfinex","BTCUSD",1719187592990,[[63253.0,0.19],[63250.0,0.015],[63246.0,0.1],[63239.0,0.3013],[63237.0,0.01]],[[63254.0,0.00849],[63257.0,0.2441],[63262.0,0.07764518],[63269.0,0.07764518],[63271.0,0.1]]]
["bitfinex","BTCUSD",1719187593226,[[63247.0,0.19],[63245.0,0.115],[63236.0,0.2546],[63232.0,0.01],[63230.0,0.3223]],[[63254.0,0.00849],[63257.0,0.2441],[63262.0,0.07764518],[63269.0,0.07764518],[63271.0,0.1]]]
["bitfinex","BTCUSD",1719187593227,[[63247.0,0.19],[63245.0,0.115],[63236.0,0.2546],[63232.0,0.01],[63230.0,0.3223]],[[63254.0,0.72495012],[63257.0,0.2441],[63261.0,0.1689],[63262.0,0.07764518],[63268.0,0.5]]]
["bitfinex","BTCUSD",1719187593511,[[63247.0,0.19],[63245.0,0.115],[63236.0,0.2546],[63232.0,0.01],[63230.0,0.3223]],[[63252.0,0.07764518],[63253.0,1.773912],[63254.0,0.48185112],[63257.0,0.2441],[63261.0,0.1689]]]
["bitfinex","BTCUSD",1719187593745,[[63247.0,0.19],[63245.0,0.015],[63242.0,0.1],[63236.0,0.2546],[63232.0,0.01]],[[63251.0,1.93498812],[63252.0,0.07764518],[63254.0,0.33229],[63257.0,0.2441],[63260.0,0.167]]]
["bitfinex","BTCUSD",1719187593958,[[63241.0,0.19],[63238.0,0.015],[63235.0,0.1],[63227.0,0.71984476],[63225.0,0.01]],[[63249.0,0.0951],[63250.0,2.73016714],[63251.0,0.31956112],[63252.0,0.07764518],[63253.0,0.5]]]
["bitfinex","BTCUSD",1719187594168,[[63225.0,0.01]],[[63249.0,0.0951],[63250.0,2.73016714],[63251.0,0.31956112],[63252.0,0.07764518],[63253.0,0.5]]]
["bitfinex","BTCUSD",1719187594169,[[63236.0,0.19],[63234.0,0.015],[63228.0,0.1],[63221.0,0.3291],[63219.0,0.15256112]],[[63245.0,0.07764518],[63247.0,0.2621],[63248.0,3.08924412],[63250.0,0.15255414],[63251.0,0.063363]]]
["bitfinex","BTCUSD",1719187594375,[[63234.0,0.015],[63221.0,0.3291]],[[63245.0,0.07764518],[63247.0,0.2621],[63248.0,3.08924412],[63250.0,0.15255414],[63251.0,0.063363]]]
["bitfinex","BTCUSD",1719187594376,[[63237.0,0.19],[63234.0,0.015],[63231.0,0.1],[63221.0,0.3291],[63220.0,0.2538]],[[63242.0,0.0951],[63243.0,0.2486],[63244.0,2.637177],[63248.0,0.15256112],[63249.0,0.21492063]]]
["bitfinex","BTCUSD",1719187594576,[[63240.0,0.205],[63236.0,0.1],[63227.0,0.01],[63221.0,0.3191],[63220.0,0.33144518]],[[63242.0,0.0951],[63243.0,0.2486],[63244.0,2.637177],[63248.0,0.15256112],[63249.0,0.21492063]]]
["bitfinex","BTCUSD",1719187594577,[[63240.0,0.205],[63236.0,0.1],[63227.0,0.01],[63221.0,0.3191],[63220.0,0.33144518]],[[63241.0,0.211436],[63242.0,0.0951],[63243.0,0.2486],[63244.0,0.0069988],[63246.0,0.1]]]
["bitfinex","BTCUSD",1719187594779,[[63240.0,0.19],[63238.0,0.015],[63236.0,0.1],[63225.0,0.01],[63222.0,0.05829]],[[63241.0,0.211436],[63242.0,0.0951],[63246.0,0.1]]]
["bitfinex","BTCUSD",1719187594780,[[63240.0,0.19],[63238.0,0.015],[63236.0,0.1],[63225.0,0.01],[63222.0,0.05829]],[[63241.0,0.50603753],[63242.0,0.1],[63245.0,0.0951],[63246.0,0.1],[63248.0,0.07764518]]]
["bitfinex","BTCUSD",1719187594989,[[63240.0,0.205],[63238.0,0.1],[63232.0,0.01],[63226.0,0.158161],[63222.0,0.05829]],[[63241.0,0.10727653],[63254.0,0.57789],[63260.0,0.5],[63290.0,0.1],[63294.0,0.07989397]]]
["bitfinex","BTCUSD",1719187595212,[[63240.0,0.205],[63222.0,0.05829]],[[63241.0,0.10727653],[63254.0,0.57789],[63260.0,0.5],[63290.0,0.1],[63294.0,0.07989397]]]
["bitfinex","BTCUSD",1719187595213,[[63240.0,0.3455],[63239.0,0.158129],[63231.0,0.2],[63229.0,0.316309],[63227.0,0.07764518]],[[63241.0,0.10727653],[63254.0,0.57789]]]
["bitfinex","BTCUSD",1719187595214,[[63240.0,0.3455],[63239.0,0.158129],[63231.0,0.2],[63229.0,0.316309],[63227.0,0.07764518]],[[63241.0,0.00727653],[63254.0,0.00849],[63264.0,0.5718],[63276.0,0.5],[63279.0,0.17764518]]]
["bitfinex","BTCUSD",1719187595433,[[63253.0,0.1],[63241.0,0.001],[63240.0,0.6034],[63227.0,0.07764518],[63226.0,0.08]],[[63254.0,0.00849],[63263.0,0.46604476],[63264.0,0.5718],[63273.0,0.02073459],[63276.0,0.5]]]
["bitfinex","BTCUSD",1719187595652,[[63253.0,0.1],[63241.0,0.317248],[63240.0,0.68104518],[63232.0,0.1],[63230.0,0.1]],[[63254.0,0.00849],[63263.0,0.46604476],[63276.0,0.5]]]
["bitfinex","BTCUSD",1719187595653,[[63253.0,0.1],[63241.0,0.317248],[63240.0,0.68104518],[63232.0,0.1],[63230.0,0.1]],[[63254.0,0.00849],[63260.0,0.063355],[63263.0,0.46604476],[63276.0,0.5],[63277.0,0.2486]]]
["bitfinex","BTCUSD",1719187595880,[[63253.0,0.315],[63250.0,0.316202],[63247.0,0.316217],[63241.0,0.001],[63240.0,0.88104518]],[[63254.0,0.00849],[63268.0,0.0951],[63275.0,0.3232],[63276.0,0.5],[63277.0,0.2486]]]
["bitfinex","BTCUSD",1719187596087,[[63253.0,0.315],[63250.0,0.316202],[63247.0,0.316217],[63240.0,0.88104518]],[[63254.0,0.00849],[63268.0,0.0951],[63275.0,0.3232],[63276.0,0.5],[63277.0,0.2486]]]
["bitfinex","BTCUSD",1719187596088,[[63253.0,0.8524052],[63250.0,0.316202],[63247.0,0.317217],[63244.0,0.2],[63240.0,0.68104518]],[[63254.0,0.00349],[63268.0,0.0951],[63275.0,0.3232],[63276.0,0.5],[63277.0,0.2486]]]
["bitfinex","BTCUSD",1719187596294,[[63253.0,0.8524052],[63247.0,0.317217],[63244.0,0.2],[63240.0,0.68104518]],[[63254.0,0.00349],[63277.0,0.2486]]]
["bitfinex","BTCUSD",1719187596295,[[63253.0,1.89405632],[63251.0,0.2],[63248.0,0.07764518],[63247.0,0.001],[63245.0,0.08]],[[63254.0,0.00349],[63277.0,0.2486],[63283.0,0.3232],[63289.0,0.5],[63295.0,0.1]]]
["bitfinex","BTCUSD",1719187596512,[[63265.0,0.463065],[63263.0,0.01],[63261.0,0.316145],[63258.0,0.31616],[63253.0,0.78858132]],[[63277.0,0.00851],[63283.0,0.3232],[63286.0,0.32624518],[63295.0,0.12069207],[63296.0,0.5]]]
["bitfinex","BTCUSD",1719187596723,[[63265.0,0.70454712],[63264.0,0.31613],[63259.0,0.07764518],[63258.0,0.51616],[63253.0,0.6370202]],[[63277.0,0.00851],[63283.0,0.3232],[63286.0,0.32624518],[63296.0,0.5]]]
["bitfinex","BTCUSD",1719187596724,[[63265.0,0.70454712],[63264.0,0.31613],[63259.0,0.07764518],[63258.0,0.51616],[63253.0,0.6370202]],[[63277.0,0.00851],[63283.0,0.3232],[63286.0,0.2486],[63294.0,0.167],[63296.0,0.5]]]
["bitfinex","BTCUSD",1719187596929,[[63265.0,0.94175612],[63261.0,0.316146],[63259.0,0.2],[63253.0,0.7170202],[63252.0,0.1]],[[63286.0,0.2486],[63294.0,0.167],[63296.0,0.5]]]
["bitfinex","BTCUSD",1719187596930,[[63265.0,0.94175612],[63261.0,0.316146],[63259.0,0.2],[63253.0,0.7170202],[63252.0,0.1]],[[63286.0,0.2486],[63290.0,0.0951],[63291.0,0.3232],[63294.0,0.167],[63296.0,0.5]]]
["bitfinex","BTCUSD",1719187597183,[[63265.0,0.305],[63263.0,0.01],[63253.0,0.6360202],[63251.0,0.2],[63245.0,0.08]],[[63266.0,0.00070277],[63280.0,0.46604476],[63286.0,0.3437],[63290.0,0.07764518],[63291.0,0.3232]]]
["bitfinex","BTCUSD",1719187597389,[[63265.0,0.305],[63263.0,0.01],[63260.0,0.316153],[63257.0,0.316167],[63253.0,0.6360202]],[[63266.0,0.00070277],[63286.0,0.3437],[63290.0,0.07764518],[63291.0,0.3232]]]
["bitfinex","BTCUSD",1719187597390,[[63265.0,0.305],[63263.0,0.01],[63260.0,0.316153],[63257.0,0.316167],[63253.0,0.6360202]],[[63266.0,0.00070277],[63282.0,0.0951],[63283.0,0.063331],[63286.0,0.2486],[63290.0,0.07764518]]]
["bitfinex","BTCUSD",1719187597602,[[63265.0,0.305],[63264.0,0.158066],[63263.0,0.01],[63260.0,0.632306],[63257.0,0.316167]],[[63266.0,0.00070277],[63282.0,0.0951],[63286.0,0.2486],[63289.0,0.167],[63290.0,0.07764518]]]
["bitfinex","BTCUSD",1719187597825,[[63265.0,0.305],[63260.0,0.632306]],[[63266.0,0.00070277],[63282.0,0.0951],[63286.0,0.2486],[63289.0,0.167],[63290.0,0.07764518]]]
["bitfinex","BTCUSD",1719187597826,[[63265.0,0.78369112],[63260.0,0.316153],[63254.0,0.27764518],[63251.0,0.316198],[63245.0,0.08]],[[63266.0,0.00070277],[63286.0,0.2486],[63306.0,0.01],[63334.0,0.0792015],[63340.0,0.06899058]]]
["bitfinex","BTCUSD",1719187598045,[[63265.0,1.40348583],[63261.0,0.27764518],[63255.0,0.1],[63254.0,0.15764518],[63250.0,0.1]],[[63266.0,0.00070277],[63289.0,0.0951]]]
["bitfinex","BTCUSD",1719187598046,[[63265.0,1.40348583],[63261.0,0.27764518],[63255.0,0.1],[63254.0,0.15764518],[63250.0,0.1]],[[63266.0,0.00070277],[63289.0,0.0951],[63294.0,0.2418],[63299.0,0.17764518],[63303.0,0.5]]]
["bitfinex","BTCUSD",1719187598249,[[63289.0,0.19],[63287.0,0.1],[63286.0,0.015],[63275.0,0.158038],[63273.0,0.01]],[[63294.0,0.2418],[63299.0,0.07764518],[63302.0,0.1],[63303.0,0.5],[63341.0,0.00030819]]]
["bitfinex","BTCUSD",1719187598490,[[63287.0,0.29],[63284.0,0.015],[63272.0,0.158046],[63271.0,0.01],[63269.0,0.316106]],[[63290.0,0.982032],[63292.0,0.063323],[63294.0,0.2418],[63300.0,0.1],[63303.0,0.5]]]
["bitfinex","BTCUSD",1719187598703,[[63289.0,0.305],[63288.0,0.0305],[63277.0,0.01],[63275.0,0.312],[63270.0,0.07764518]],[[63290.0,0.931903],[63292.0,0.063323],[63303.0,1.071],[63316.0,0.10848],[63319.0,0.03859576]]]
["bitfinex","BTCUSD",1719187598914,[[63296.0,0.19],[63293.0,0.115],[63284.0,0.158016],[63280.0,0.01],[63278.0,0.316062]],[[63303.0,1.071],[63316.0,0.10848]]]
["bitfinex","BTCUSD",1719187598915,[[63296.0,0.19],[63293.0,0.115],[63284.0,0.158016],[63280.0,0.01],[63278.0,0.316062]],[[63302.0,0.0951],[63303.0,0.571],[63310.0,0.0085],[63311.0,0.1],[63313.0,0.5]]]
["bitfinex","BTCUSD",1719187599118,[[63296.0,0.19],[63293.0,0.115],[63282.0,0.158021],[63280.0,0.01],[63278.0,0.316062]],[[63300.0,0.063316],[63302.0,0.59873312],[63303.0,0.571],[63309.0,0.1],[63310.0,0.0085]]]
["bitfinex","BTCUSD",1719187599333,[[63296.0,0.19],[63293.0,0.115],[63280.0,0.01],[63246.0,0.78226576],[63206.0,0.01900324]],[[63299.0,0.274344],[63302.0,0.24766112],[63303.0,0.571],[63309.0,0.1],[63310.0,0.0085]]]
["bitfinex","BTCUSD",1719187599544,[[63294.0,0.1],[63293.0,0.19],[63290.0,0.015],[63277.0,0.326069],[63269.0,0.15764518]],[[63303.0,0.571],[63309.0,0.1],[63310.0,0.0085]]]
["bitfinex","BTCUSD",1719187599545,[[63294.0,0.1],[63293.0,0.19],[63290.0,0.015],[63277.0,0.326069],[63269.0,0.15764518]],[[63301.0,0.101848],[63303.0,0.571],[63309.0,0.1],[63310.0,0.0085],[63342.0,0.07764518]]]
["bitfinex","BTCUSD",1719187599762,[[63296.0,0.19],[63294.0,0.1],[63293.0,0.015],[63280.0,0.01],[63277.0,0.316069]],[[63303.0,0.571],[63309.0,0.1],[63310.0,0.0085],[63342.0,0.07764518]]]
["bitfinex","BTCUSD",1719187599763,[[63296.0,0.19],[63294.0,0.1],[63293.0,0.015],[63280.0,0.01],[63277.0,0.316069]],[[63302.0,0.40312],[63303.0,0.72356112],[63309.0,0.1],[63310.0,0.1755],[63314.0,0.01987996]]]
["bitfinex","BTCUSD",1719187599970,[[63296.0,0.19],[63294.0,0.105],[63293.0,0.01],[63280.0,0.01],[63277.0,0.316069]],[[63302.0,0.40312],[63303.0,0.72356112],[63309.0,0.1],[63310.0,0.1755],[63314.0,0.01987996]]]
["bitfinex","BTCUSD",1719187599971,[[63296.0,0.19],[63294.0,0.105],[63293.0,0.01],[63280.0,0.01],[63277.0,0.316069]],[[63301.0,0.257186],[63302.0,0.158413],[63303.0,0.72356112],[63309.0,0.1],[63310.0,0.1755]]]
["bitfinex","BTCUSD",1719187600181,[[63296.0,0.19],[63294.0,0.1],[63293.0,0.015],[63280.0,0.168027],[63277.0,0.316069]],[[63300.0,0.234468],[63302.0,0.158413],[63303.0,0.72356112],[63309.0,0.1],[63310.0,0.1755]]]
["bitfinex","BTCUSD",1719187600391,[[63297.0,0.19],[63296.0,0.001],[63294.0,0.115],[63281.0,0.168024],[63277.0,0.316069]],[[63300.0,0.014],[63301.0,0.389697],[63302.0,0.158413],[63303.0,0.72356112],[63309.0,0.1]]]
["bitfinex","BTCUSD",1719187600596,[[63296.0,0.191],[63294.0,0.1],[63293.0,0.015],[63280.0,0.168026],[63277.0,0.316069]],[[63299.0,0.344979],[63300.0,0.014],[63302.0,0.158413],[63303.0,0.72356112],[63309.0,0.1]]]
["bitfinex","BTCUSD",1719187600810,[[63300.0,0.19],[63297.0,0.015],[63296.0,0.0306],[63295.0,0.1],[63289.0,0.2617]],[[63310.0,0.0085],[63313.0,0.82],[63315.0,0.2717916],[63317.0,0.267],[63327.0,0.01]]]
["bitfinex","BTCUSD",1719187601068,[[63299.0,0.19],[63296.0,0.115],[63283.0,0.01],[63282.0,0.2617],[63277.0,0.316066]],[[63307.0,0.0951],[63308.0,0.063309],[63309.0,2.51557612],[63310.0,0.0085],[63313.0,1.087]]]
["bitfinex","BTCUSD",1719187601280,[[63296.0,0.19],[63293.0,0.115],[63283.0,0.46604476],[63282.0,0.2617],[63280.0,0.01]],[[63308.0,0.063309],[63310.0,0.0085],[63313.0,1.087]]]
["bitfinex","BTCUSD",1719187601281,[[63296.0,0.19],[63293.0,0.115],[63283.0,0.46604476],[63282.0,0.2617],[63280.0,0.01]],[[63305.0,0.17274518],[63306.0,1.64727212],[63308.0,0.063309],[63310.0,0.12629368],[63313.0,1.087]]]
["bitfinex","BTCUSD",1719187601482,[[63296.0,0.19],[63293.0,0.115],[63289.0,0.001],[63283.0,0.46604476],[63282.0,0.2617]],[[63303.0,0.0951],[63304.0,0.15256112],[63305.0,0.07764518],[63307.0,1.494735],[63308.0,0.063309]]]
["bitfinex","BTCUSD",1719187601696,[[63296.0,0.001],[63294.0,0.19],[63293.0,0.1],[63291.0,0.015],[63289.0,0.001]],[[63301.0,0.0951],[63302.0,0.14068109],[63303.0,0.15256112],[63305.0,0.07764518],[63308.0,0.063309]]]
["bitfinex","BTCUSD",1719187601923,[[63296.0,0.191],[63295.0,0.1],[63294.0,0.015],[63281.0,0.01],[63280.0,0.316052]],[[63300.0,1.034571],[63308.0,0.063309],[63310.0,0.12629368],[63313.0,0.82],[63317.0,0.267]]]
["bitfinex","BTCUSD",1719187602167,[[63301.0,0.19],[63300.0,0.1],[63298.0,0.015],[63296.0,0.001],[63285.0,0.01]],[[63308.0,0.063309],[63310.0,0.12629368],[63313.0,0.82],[63317.0,0.267]]]
["bitfinex","BTCUSD",1719187602168,[[63301.0,0.19],[63300.0,0.1],[63298.0,0.015],[63296.0,0.001],[63285.0,0.01]],[[63307.0,0.346043],[63308.0,0.063309],[63310.0,0.0085],[63313.0,0.82],[63315.0,0.3668916]]]
["bitfinex","BTCUSD",1719187602523,[[63304.0,0.19],[63301.0,0.015],[63300.0,0.1],[63299.0,0.001],[63296.0,0.0201]],[[63306.0,0.1],[63307.0,0.1198],[63310.0,0.0085],[63313.0,0.32],[63315.0,0.3668916]]]
["bitfinex","BTCUSD",1719187602751,[[63300.0,0.1],[63299.0,0.001],[63298.0,0.19],[63296.0,0.001],[63295.0,0.015]],[[63305.0,0.07764518],[63306.0,1.430578],[63307.0,0.014],[63310.0,0.0085],[63313.0,0.32]]]
["bitfinex","BTCUSD",1719187602955,[[63300.0,0.29],[63299.0,0.001],[63297.0,0.015],[63284.0,0.168016],[63283.0,0.78208176]],[[63304.0,1.022771],[63306.0,0.1],[63307.0,0.014],[63310.0,0.0085],[63313.0,0.32]]]
["bitfinex","BTCUSD",1719187603167,[[63299.0,0.001],[63291.0,0.19],[63288.0,0.015],[63287.0,0.1],[63275.0,0.5791]],[[63303.0,0.43974518],[63304.0,0.15256112],[63305.0,1.105761],[63306.0,0.1],[63307.0,0.014]]]
["bitfinex","BTCUSD",1719187603364,[[63300.0,0.001],[63299.0,0.001],[63293.0,0.19],[63290.0,0.115],[63283.0,0.46604476]],[[63303.0,0.43974518],[63305.0,1.105761],[63307.0,0.014]]]
["bitfinex","BTCUSD",1719187603365,[[63300.0,0.001],[63299.0,0.001],[63293.0,0.19],[63290.0,0.115],[63283.0,0.46604476]],[[63302.0,0.15256112],[63303.0,1.71122818],[63305.0,0.0951],[63307.0,0.014],[63308.0,0.167]]]
["bitfinex","BTCUSD",1719187603543,[[63300.0,0.001],[63299.0,0.001],[63291.0,0.19],[63290.0,0.1],[63288.0,0.015]],[[63301.0,3.036683],[63302.0,0.15256112],[63303.0,0.17764518],[63305.0,0.0951],[63307.0,0.014]]]
["bitfinex","BTCUSD",1719187603791,[[63299.0,0.001],[63295.0,0.19],[63293.0,0.1],[63292.0,0.015],[63279.0,0.01]],[[63301.0,3.036683],[63303.0,0.07764518],[63305.0,0.0951],[63307.0,0.014],[63310.0,0.0085]]]
["bitfinex","BTCUSD",1719187604001,[[63299.0,0.001],[63293.0,0.1],[63292.0,0.015],[63279.0,0.01]],[[63301.0,3.036683],[63303.0,0.07764518],[63305.0,0.0951],[63307.0,0.014],[63310.0,0.0085]]]
["bitfinex","BTCUSD",1719187604002,[[63299.0,0.1],[63296.0,0.19],[63294.0,0.015],[63281.0,0.01],[63278.0,0.31606]],[[63300.0,1.333882],[63301.0,0.1],[63305.0,0.014],[63310.0,0.0085],[63316.0,0.10848]]]
["bitfinex","BTCUSD",1719187604206,[[63300.0,0.305],[63296.0,0.01],[63292.0,0.315992],[63284.0,0.2],[63280.0,0.08]],[[63301.0,0.1],[63305.0,0.014],[63310.0,0.0085],[63316.0,0.10848]]]
["bitfinex","BTCUSD",1719187604207,[[63300.0,0.305],[63296.0,0.01],[63292.0,0.315992],[63284.0,0.2],[63280.0,0.08]],[[63301.0,0.1],[63305.0,0.014],[63310.0,0.0085],[63316.0,0.00848],[63322.0,0.1]]]
["bitfinex","BTCUSD",1719187604425,[[63300.0,0.305],[63296.0,0.01],[63292.0,0.315992],[63280.0,0.08]],[[63301.0,0.1],[63305.0,0.014],[63310.0,0.0085],[63316.0,0.00848],[63322.0,0.1]]]
["bitfinex","BTCUSD",1719187604426,[[63300.0,0.45756112],[63298.0,0.2697],[63296.0,0.001],[63295.0,0.631952],[63292.0,0.315992]],[[63301.0,0.114],[63305.0,0.014],[63310.0,0.0085],[63315.0,0.0126916],[63316.0,0.00848]]]
["bitfinex","BTCUSD",1719187604647,[[63300.0,1.08015943],[63299.0,0.01],[63298.0,0.575661],[63296.0,0.001],[63287.0,0.28]],[[63301.0,0.114],[63305.0,0.014],[63310.0,0.0085],[63315.0,0.0126916],[63316.0,0.00848]]]
["bitfinex","BTCUSD",1719187604648,[[63300.0,1.08015943],[63299.0,0.01],[63298.0,0.575661],[63296.0,0.001],[63287.0,0.28]],[[63301.0,0.014],[63305.0,0.014],[63310.0,0.0085],[63315.0,0.0126916],[63316.0,0.00848]]]
["bitfinex","BTCUSD",1719187604864,[[63309.0,0.1],[63304.0,0.205],[63303.0,0.01],[63300.0,0.93313743],[63298.0,0.2597]],[[63310.0,0.0085],[63315.0,0.0126916],[63316.0,0.00848],[63317.0,0.063301],[63320.0,0.46604476]]]
["bitfinex","BTCUSD",1719187613497,[[63309.0,0.28416112],[63302.0,0.2599],[63298.0,0.315961],[63295.0,0.315978],[63293.0,0.07764518]],[[63310.0,0.0115],[63315.0,0.0126916],[63316.0,0.00848],[63326.0,0.17764518],[63327.0,0.107791]]]
["bitfinex","BTCUSD",1719187652478,[[63228.0,0.3018],[63225.0,0.158163],[63224.0,0.2529],[63222.0,0.02],[63221.0,0.632695]],[[63239.0,0.15813],[63244.0,0.3274],[63246.0,0.634395],[63249.0,0.2415],[63264.0,0.2]]]
["bitfinex","BTCUSD",1719187695010,[[63218.0,0.009306],[63216.0,0.009306],[63211.0,0.46604476],[63207.0,0.3062],[63205.0,0.257]],[[63239.0,3.70410693],[63240.0,0.23934738],[63241.0,0.1],[63246.0,0.23441099],[63247.0,0.02869743]]]
["bitfinex","BTCUSD",1719187736614,[[63181.0,0.009317],[63174.0,0.009317],[63171.0,0.2629],[63169.0,0.3011],[63167.0,0.178309]],[[63190.0,0.3278],[63192.0,0.0951],[63196.0,0.4215],[63197.0,0.1]]]
["bitfinex","BTCUSD",1719187778048,[[63181.0,0.004317],[63180.0,0.2572],[63174.0,0.009317],[63171.0,0.25594518],[63161.0,0.46604476]],[[63182.0,0.23969546],[63184.0,0.09328379],[63186.0,0.11660474],[63192.0,0.13992569],[63197.0,0.4373164]]]
["bitfinex","BTCUSD",1719187827186,[[63157.0,0.0136916],[63150.0,0.3018],[63145.0,0.2431],[63144.0,0.02],[63134.0,0.2]],[[63158.0,0.98564848],[63163.0,0.18168726],[63165.0,0.06973089],[63188.0,0.81651859]]]
["bitfinex","BTCUSD",1719187832035,[[63157.0,0.0126916],[63138.0,0.46604476],[63137.0,0.3299],[63135.0,0.02],[63134.0,0.07764518]],[[63158.0,2.65302412],[63159.0,0.04639113],[63160.0,0.06960573],[63161.0,0.267],[63162.0,0.09280764]]]
["bitfinex","BTCUSD",1719187874017,[[63187.0,0.001],[63183.0,0.001],[63181.0,0.316549],[63180.0,0.02],[63175.0,0.316579]],[[63191.0,0.007],[63194.0,2.9197152],[63195.0,3.0004],[63203.0,0.2449],[63204.0,0.34656676]]]
["bitfinex","BTCUSD",1719187918424,[[63183.0,0.05855502],[63182.0,0.02140694],[63180.0,0.158275],[63179.0,0.316556],[63178.0,0.0653153]],[[63188.0,0.095],[63189.0,0.04661015],[63191.0,0.06991523],[63192.0,0.09322031],[63194.0,0.11652539]]]
["bitfinex","BTCUSD",1719187961607,[[63179.0,1.90066373],[63178.0,0.135],[63176.0,0.267],[63175.0,0.07764518],[63141.0,0.19369336]],[[63180.0,0.00085],[63193.0,0.1],[63198.0,0.2538],[63200.0,0.178228],[63210.0,0.45629804]]]
["bitfinex","BTCUSD",1719188015317,[[63219.0,0.94346112],[63216.0,0.316374],[63215.0,0.0646784],[63214.0,0.167],[63212.0,0.014]],[[63220.0,0.001],[63229.0,0.02],[63232.0,0.81399963]]]
["bitfinex","BTCUSD",1719188065541,[[63217.0,0.158184],[63215.0,0.34255726],[63212.0,0.316394],[63208.0,0.867611],[63205.0,0.17552588]],[[63218.0,0.0516998],[63221.0,0.177221],[63222.0,0.56965412],[63223.0,0.81399963],[63225.0,0.158165]]]
["bitfinex","BTCUSD",1719188113873,[[63192.0,0.0474749],[63190.0,0.316503],[63186.0,0.316523],[63185.0,0.4752],[63183.0,0.316537]],[[63198.0,0.002],[63200.0,0.856535],[63201.0,0.316452],[63204.0,0.316437],[63205.0,0.135]]]
["bitfinex","BTCUSD",1719188119638,[[63209.0,0.17496427],[63208.0,0.316414],[63205.0,0.316426],[63202.0,0.316443],[63200.0,0.15256112]],[[63212.0,0.00085],[63215.0,0.16174412],[63217.0,0.316371],[63218.0,0.316367],[63228.0,0.3216]]]
["bitfinex","BTCUSD",1719188166766,[[63197.0,0.158234],[63195.0,0.316479],[63190.0,0.3165],[63189.0,0.063394],[63188.0,0.4952]],[[63203.0,0.15822],[63207.0,0.60375325],[63208.0,0.3175],[63209.0,0.002],[63215.0,0.02]]]
["bitfinex","BTCUSD",1719188215201,[[63197.0,0.07106665],[63196.0,0.158236],[63193.0,0.90799],[63192.0,0.0168542],[63188.0,0.55284518]],[[63201.0,0.158226],[63203.0,0.04762934],[63204.0,0.008],[63206.0,0.316425],[63209.0,0.316415]]]
["bitfinex","BTCUSD",1719188260036,[[63198.0,1.75937218],[63195.0,0.1348],[63194.0,0.4],[63193.0,0.0476679],[63192.0,0.15449612]],[[63211.0,0.04672336],[63213.0,0.07008504],[63215.0,0.09344672],[63217.0,0.11678655],[63219.0,0.46604476]]]
["bitfinex","BTCUSD",1719188307815,[[63211.0,0.158198],[63207.0,0.316418],[63206.0,1.01244676],[63205.0,0.02],[63203.0,0.1484676]],[[63222.0,0.0484644],[63229.0,0.1348],[63230.0,0.07764518],[63231.0,0.0466506],[63233.0,0.88298218]]]
["bitfinex","BTCUSD",1719188356386,[[63200.0,5.281396],[63198.0,0.316465],[63194.0,0.07764518],[63192.0,0.31743],[63184.0,1.110134]],[[63201.0,0.04811221],[63206.0,0.158213],[63208.0,0.31642],[63210.0,0.316407],[63211.0,0.04674234]]]
["bitfinex","BTCUSD",1719188409191,[[63200.0,1.68230888],[63192.0,0.000935],[63173.0,0.009339],[63172.0,0.2519],[63171.0,0.3132]],[[63201.0,3.72035451],[63204.0,0.5],[63205.0,0.15403144],[63208.0,0.07764518],[63209.0,0.79248998]]]
["bitfinex","BTCUSD",1719188454502,[[63211.0,1.86325414],[63210.0,0.1348],[63209.0,0.07764518],[63206.0,0.2],[63205.0,0.316429]],[[63212.0,0.03508306],[63214.0,0.00085],[63225.0,0.158165],[63232.0,0.3278],[63235.0,0.2865]]]
["bitfinex","BTCUSD",1719188460036,[[63211.0,0.1822],[63208.0,0.33034518],[63207.0,0.638516],[63205.0,0.316426],[63202.0,0.79164]],[[63212.0,0.05034676],[63214.0,0.00085],[63216.0,0.158189],[63217.0,0.316371],[63220.0,0.316358]]]
["bitfinex","BTCUSD",1719188513464,[[63250.0,0.92544722],[63249.0,0.02],[63246.0,0.560721],[63245.0,0.41054518],[63242.0,0.316245]],[[63251.0,0.05018329],[63256.0,0.00849],[63257.0,0.00849],[63258.0,0.00849],[63260.0,0.1]]]
["bitfinex","BTCUSD",1719188565112,[[63263.0,0.2276304],[63262.0,0.15255414],[63261.0,0.08064518],[63260.0,1.94465902],[63258.0,0.02]],[[63268.0,0.316116],[63271.0,0.395904],[63272.0,0.29884559]]]
["bitfinex","BTCUSD",1719188613920,[[63260.0,1.62943902],[63240.0,0.07764518],[63239.0,0.46604476],[63237.0,0.000935],[63234.0,0.260435]],[[63261.0,4.14845254],[63262.0,0.01882818],[63264.0,0.26264266],[63266.0,0.00085],[63267.0,0.00085]]]
["bitfinex","BTCUSD",1719188658807,[[63221.0,0.2633],[63218.0,0.158181],[63217.0,0.4752],[63216.0,0.316374],[63215.0,0.07764518]],[[63228.0,1.171575],[63229.0,0.02],[63231.0,0.04707879],[63232.0,0.07061818],[63234.0,0.09415758]]]
["bitfinex","BTCUSD",1719188708028,[[63200.0,0.000935],[63199.0,0.009328],[63198.0,0.009328],[63192.0,0.000935],[63191.0,0.32214518]],[[63201.0,1.86324501],[63203.0,0.09413422],[63204.0,0.11766777],[63205.0,0.0427],[63206.0,0.005]]]
["bitfinex","BTCUSD",1719188758553,[[63181.0,0.71847397],[63180.0,0.000935],[63176.0,0.23593118],[63173.0,0.325929],[63172.0,0.326591]],[[63182.0,0.1224373],[63184.0,0.67995301],[63190.0,0.14135475],[63195.0,0.15902409],[63201.0,0.3]]]
["bitfinex","BTCUSD",1719188799912,[[63210.0,1.59040761],[63207.0,0.01],[63205.0,0.07764518],[63202.0,0.316444],[63200.0,0.2]],[[63211.0,0.1174687],[63216.0,0.00085],[63219.0,0.04701841],[63223.0,0.29823421]]]
["bitfinex","BTCUSD",1719188809990,[[63215.0,2.53400102],[63214.0,0.2],[63211.0,0.2348],[63210.0,0.21156302],[63209.0,0.416406]],[[63216.0,0.00185],[63228.0,0.00085],[63229.0,0.04704034],[63230.0,0.07056051],[63232.0,0.09408068]]]
["bitfinex","BTCUSD",1719188854405,[[63227.0,0.10198],[63222.0,0.2498],[63221.0,0.462874],[63219.0,0.31636],[63217.0,0.316368]],[[63228.0,0.2545572],[63233.0,0.04691947],[63235.0,0.07037921],[63237.0,0.22883895],[63239.0,0.23641088]]]
["bitfinex","BTCUSD",1719188905318,[[63227.0,1.96491231],[63226.0,0.010935],[63219.0,0.2],[63218.0,0.1],[63217.0,0.316369]],[[63228.0,0.0138939],[63236.0,0.047044],[63238.0,0.070566],[63239.0,0.0443],[63240.0,0.198288]]]
["bitfinex","BTCUSD",1719188962460,[[63210.0,0.04897119],[63207.0,0.002],[63206.0,0.02],[63199.0,0.07764518],[63196.0,0.316471]],[[63211.0,0.29284129],[63213.0,0.04691948],[63214.0,0.07037923],[63215.0,0.135],[63216.0,0.09383897]]]
["bitfinex","BTCUSD",1719189017629,[[63203.0,1.19444395],[63200.0,0.04579323],[63198.0,0.02],[63197.0,0.000895],[63195.0,0.07764518]],[[63204.0,0.36847271],[63205.0,0.56215739],[63206.0,0.11733843],[63211.0,0.16695],[63215.0,0.37352]]]
["bitfinex","BTCUSD",1719189065808,[[63173.0,0.592239],[63170.0,0.009328],[63169.0,0.009328],[63167.0,0.020935],[63165.0,0.000935]],[[63174.0,0.94990365],[63179.0,0.135],[63180.0,0.23668107],[63183.0,0.05420677],[63184.0,0.0058]]]
["bitfinex","BTCUSD",1719189071680,[[63173.0,0.009339],[63170.0,0.009328],[63169.0,0.009328],[63168.0,0.58],[63167.0,0.000935]],[[63174.0,0.59563187],[63175.0,0.43397345],[63177.0,0.09517],[63178.0,0.15858446],[63246.0,0.18513518]]]
["bitfinex","BTCUSD",1719189117112,[[63122.0,0.30879323],[63121.0,0.3042],[63116.0,0.08698418],[63115.0,0.168439],[63113.0,0.316888]],[[63123.0,0.28771578],[63129.0,0.02393695],[63135.0,0.24773112],[63137.0,0.1],[63143.0,0.2]]]
["bitfinex","BTCUSD",1719189165921,[[63116.0,0.312239],[63111.0,0.38203841],[63109.0,0.009339],[63108.0,0.02],[63103.0,0.07764518]],[[63117.0,1.23660135],[63120.0,0.56215739],[63122.0,0.14098105],[63123.0,0.02478463],[63125.0,0.2]]]
["bitfinex","BTCUSD",1719189219549,[[63062.0,0.1],[63061.0,0.06378781],[63060.0,0.06],[63055.0,0.3549],[63054.0,0.3099]],[[63068.0,4.45986912],[63069.0,0.139],[63073.0,0.2785],[63074.0,0.0234884],[63076.0,0.56215739]]]
["bitfinex","BTCUSD",1719189262801,[[63077.0,0.758836],[63076.0,0.07764518],[63074.0,0.317084],[63073.0,0.314],[63071.0,0.00019086]],[[63078.0,0.00285],[63105.0,0.255],[63106.0,0.1693],[63114.0,0.04668335],[63116.0,0.17002503]]]
["bitfinex","BTCUSD",1719189300751,[[63104.0,0.4888],[63100.0,0.33707211],[63098.0,0.01],[63093.0,0.158495],[63089.0,0.1]],[[63105.0,1.36883814],[63111.0,0.316905],[63113.0,0.0316],[63125.0,0.632435],[63129.0,0.1]]]
["bitfinex","BTCUSD",1719189342480,[[63211.0,0.246],[63203.0,0.15256112],[63202.0,0.01],[63200.0,0.4107],[63199.0,0.3029]],[[63212.0,0.574592],[63214.0,0.861587],[63216.0,0.00849],[63218.0,0.316367],[63224.0,0.1354]]]
["bitfinex","BTCUSD",1719189346652,[[63215.0,0.43000723],[63214.0,0.01],[63212.0,0.0249],[63211.0,0.003],[63210.0,0.167]],[[63216.0,0.01919051],[63220.0,0.31636],[63224.0,0.316339],[63228.0,0.316318],[63229.0,0.1]]]
["bitfinex","BTCUSD",1719189384640,[[63271.0,0.028],[63256.0,0.48725276],[63255.0,0.4752]],[[63272.0,2.196985],[63274.0,0.1686],[63275.0,0.5],[63276.0,0.00848],[63280.0,0.40218218]]]
["bitfinex","BTCUSD",1719189426621,[[63249.0,0.026],[63239.0,0.19208],[63238.0,0.02],[63232.0,0.000935],[63231.0,0.221]],[[63250.0,2.6845462],[63252.0,0.25262726],[63254.0,0.316188],[63258.0,0.24139271],[63262.0,0.00792]]]
["bitfinex","BTCUSD",1719189472229,[[63296.0,0.211095],[63288.0,0.01],[63285.0,0.4752],[63282.0,0.158021],[63281.0,0.46604476]],[[63297.0,1.267715],[63303.0,0.22063518],[63307.0,0.09534],[63310.0,0.17764518],[63313.0,0.10848]]]
["bitfinex","BTCUSD",1719189517832,[[63310.0,0.36765612],[63309.0,0.15255414],[63307.0,1.3386095],[63306.0,0.157962],[63305.0,0.563328]],[[63311.0,0.17858524],[63312.0,0.07935892],[63313.0,0.10298523],[63314.0,0.32437],[63315.0,0.13082314]]]
["bitfinex","BTCUSD",1719189567637,[[63325.0,0.2324045],[63324.0,0.01],[63314.0,0.43558718],[63313.0,0.0211662],[63312.0,0.4752]],[[63326.0,1.35750044],[63327.0,0.315824],[63328.0,0.09443152],[63330.0,0.11803941],[63336.0,0.45742429]]]
["bitfinex","BTCUSD",1719189614174,[[63320.0,0.007935],[63312.0,0.185095],[63311.0,0.02230109],[63310.0,0.01],[63307.0,1.07858018]],[[63321.0,1.97066339],[63322.0,0.0944695],[63324.0,0.44392488],[63326.0,0.1345],[63330.0,0.24170425]]]
["bitfinex","BTCUSD",1719189619066,[[63320.0,0.004001],[63311.0,0.18603],[63304.0,0.4782],[63299.0,0.07764518]],[[63321.0,4.55434754],[63322.0,0.21782774],[63324.0,0.70646239],[63328.0,0.14139239],[63334.0,0.23671162]]]
["bitfinex","BTCUSD",1719189667058,[[63348.0,0.47902182],[63346.0,0.3827],[63345.0,0.27231],[63343.0,0.02113912],[63342.0,0.157872]],[[63349.0,0.49871086],[63354.0,0.2115],[63355.0,0.315684],[63356.0,0.2719],[63365.0,0.07764518]]]
["bitfinex","BTCUSD",1719189709309,[[63327.0,0.90952173],[63324.0,0.07764518],[63323.0,0.2345],[63322.0,0.315841],[63320.0,0.58138062]],[[63328.0,0.00982304],[63329.0,0.157906],[63332.0,0.315801],[63334.0,0.315786],[63341.0,0.2802]]]
["bitfinex","BTCUSD",1719189763501,[[63383.0,0.195095],[63382.0,0.0295095],[63380.0,0.01],[63376.0,0.4803],[63374.0,0.19638375]],[[63385.0,0.27279],[63396.0,0.11],[63397.0,0.458463],[63399.0,0.04708393]]]
["bitfinex","BTCUSD",1719189805930,[[63409.0,0.009],[63401.0,0.185095],[63398.0,0.01],[63394.0,0.46604476],[63393.0,0.2643]],[[63410.0,0.80147876],[63411.0,0.09428251],[63412.0,0.13906754],[63413.0,0.10849],[63414.0,0.2056]]]
["bitfinex","BTCUSD",1719189848495,[[63386.0,0.185095],[63383.0,0.00959],[63375.0,0.34536083],[63374.0,0.2517],[63373.0,0.16256112]],[[63387.0,0.03044486],[63388.0,0.1],[63389.0,0.1341],[63390.0,0.001],[63392.0,0.07076767]]]
["bitfinex","BTCUSD",1719189898592,[[63366.0,0.001935],[63353.0,0.2121],[63352.0,0.458295],[63349.0,0.00959],[63339.0,0.55368994]],[[63367.0,2.97229883],[63368.0,0.06325],[63370.0,0.214905],[63372.0,0.06038994]]]
["bitfinex","BTCUSD",1719189937837,[[63362.0,0.2534735],[63361.0,0.4891],[63360.0,0.00959],[63351.0,0.4752],[63350.0,0.01]],[[63366.0,0.478564],[63367.0,0.1],[63370.0,0.01],[63373.0,0.6108],[63378.0,0.14204935]]]
["bitfinex","BTCUSD",1719189961908,[[63376.0,0.194685],[63371.0,0.004],[63368.0,0.334577],[63367.0,0.2675],[63366.0,0.01]],[[63377.0,0.14722102],[63379.0,0.07083154],[63380.0,0.09444205],[63382.0,0.11805257],[63384.0,0.221]]]
["bitfinex","BTCUSD",1719189981960,[[63377.0,0.185095],[63374.0,0.00959],[63370.0,0.001],[63366.0,0.2795],[63364.0,0.2225]],[[63378.0,0.553292],[63379.0,0.14717038],[63380.0,0.07075558],[63381.0,0.1343],[63382.0,0.09434077]]]
["bitfinex","BTCUSD",1719190033965,[[63342.0,0.19562],[63338.0,0.000935],[63333.0,0.2309],[63323.0,0.209339],[63321.0,0.1]],[[63343.0,0.09119344],[63346.0,0.01977588],[63347.0,0.1],[63348.0,0.14192366],[63349.0,0.1343]]]
["bitfinex","BTCUSD",1719190076017,[[63313.0,0.1],[63311.0,0.185095],[63309.0,0.01959],[63307.0,0.22],[63296.0,0.01]],[[63320.0,1.0277386],[63321.0,0.38444031],[63322.0,0.1343],[63329.0,0.17261518],[63331.0,0.536205]]]
["bitfinex","BTCUSD",1719190118739,[[63322.0,0.001],[63321.0,0.280096],[63319.0,0.01959],[63306.0,0.01],[63304.0,0.157967]],[[63323.0,0.2864321],[63325.0,0.11814055],[63327.0,0.01944489],[63331.0,0.33688948],[63332.0,0.228986]]]
["bitfinex","BTCUSD",1719190165116,[[63296.0,1e-06],[63291.0,0.504],[63289.0,0.1],[63286.0,0.180096],[63284.0,0.01959]],[[63297.0,2.4321618],[63298.0,0.09497],[63299.0,0.11803331],[63301.0,0.1343],[63302.0,0.019904]]]
["bitfinex","BTCUSD",1719190218060,[[63296.0,0.004001],[63292.0,0.767596],[63279.0,0.07764518],[63277.0,0.47604476]],[[63297.0,0.6923819],[63299.0,0.14221917],[63301.0,0.1345],[63304.0,0.2313],[63305.0,0.5545518]]]
["bitfinex","BTCUSD",1719190222128,[[63309.0,0.449896],[63308.0,0.34169],[63297.0,0.14234394],[63296.0,0.61860688],[63295.0,0.4852]],[[63310.0,0.11842254],[63312.0,0.628243],[63313.0,0.1345],[63315.0,0.14210893],[63318.0,0.24763112]]]
["bitfinex","BTCUSD",1719190269864,[[63305.0,0.6384256],[63304.0,0.03047],[63303.0,0.180096],[63302.0,0.01959],[63300.0,0.004]],[[63306.0,0.12394083],[63309.0,0.07091942],[63310.0,0.09455922],[63312.0,0.11819903],[63313.0,0.1345]]]
["bitfinex","BTCUSD",1719190316403,[[63312.0,0.305686],[63306.0,0.4534],[63305.0,0.000935],[63302.0,0.01],[63298.0,0.157982]],[[63313.0,0.16293272],[63314.0,0.11840932],[63315.0,0.00085],[63320.0,0.14209119],[63323.0,0.0203572]]]
["bitfinex","BTCUSD",1719190358277,[[63248.0,0.009328],[63247.0,0.2042],[63246.0,0.2468],[63244.0,0.1],[63243.0,0.00935]],[[63249.0,0.4047211],[63250.0,0.1],[63252.0,0.09507],[63259.0,0.230204],[63260.0,0.7217]]]
["bitfinex","BTCUSD",1719190401710,[[63271.0,0.011],[63269.0,0.280096],[63268.0,0.01959],[63258.0,0.01],[63257.0,0.452]],[[63272.0,1.99440932],[63273.0,0.2564],[63275.0,0.1345],[63277.0,0.07084473],[63279.0,0.09445965]]]
["bitfinex","BTCUSD",1719190442427,[[63196.0,1.0],[63191.0,0.009339],[63190.0,0.0127244],[63189.0,0.093431],[63188.0,0.01959]],[[63197.0,3.17739767],[63206.0,0.56015739],[63208.0,0.4206],[63209.0,0.106569],[63215.0,0.08267121]]]
["bitfinex","BTCUSD",1719190486518,[[63196.0,1.000935],[63195.0,0.093431],[63194.0,0.2413],[63193.0,0.01959],[63192.0,0.2772]],[[63197.0,1.39762415],[63205.0,0.09507],[63206.0,0.2991],[63210.0,0.106569],[63216.0,0.0316]]]
["bitfinex","BTCUSD",1719190493450,[[63196.0,1.000935],[63193.0,0.093431],[63192.0,0.29679],[63191.0,0.009339],[63181.0,0.01]],[[63197.0,1.76827144],[63204.0,0.1],[63205.0,0.09507],[63206.0,0.1991]]]
["bitfinex","BTCUSD",1719190542788,[[63213.0,2.5785923],[63212.0,0.1345],[63209.0,0.316406],[63207.0,0.08],[63204.0,0.416432]],[[63214.0,0.00285],[63232.0,0.00085],[63241.0,0.1],[63242.0,0.46604476],[63248.0,0.09450371]]]
["bitfinex","BTCUSD",1719190604066,[[63225.0,0.100935],[63220.0,0.093431],[63219.0,0.01959],[63218.0,0.1985],[63216.0,0.2265]],[[63226.0,0.67886184],[63227.0,0.1345],[63230.0,0.4217],[63231.0,0.14219376],[63232.0,0.00085]]]
["bitfinex","BTCUSD",1719190659970,[[63196.0,1.194366],[63195.0,0.01959],[63191.0,0.009339],[63190.0,0.2099244],[63185.0,0.08764518]],[[63197.0,0.65801129],[63204.0,0.19743081],[63205.0,0.21597612],[63207.0,0.5104],[63210.0,0.20109468]]]
["bitfinex","BTCUSD",1719190715239,[[63141.0,0.3513185],[63140.0,0.01959],[63137.0,0.1903],[63132.0,0.009339],[63130.0,0.01]],[[63142.0,0.063474],[63143.0,2.056944],[63145.0,0.1],[63146.0,0.1352],[63152.0,0.65537739]]]
["bitfinex","BTCUSD",1719190766556,[[63171.0,0.113021],[63165.0,0.4852],[63157.0,0.1669],[63156.0,0.23598218],[63155.0,0.61668]],[[63172.0,0.32509563],[63173.0,0.11834792],[63178.0,0.36348318],[63179.0,0.1420175],[63185.0,0.51907032]]]
["bitfinex","BTCUSD",1719190813024,[[63141.0,0.0092875],[63137.0,0.093431],[63136.0,0.01959],[63135.0,0.4948],[63133.0,0.07764518]],[[63142.0,1.44494072],[63149.0,0.09523],[63150.0,0.2214],[63151.0,0.89973069],[63152.0,0.0943644]]]
["bitfinex","BTCUSD",1719190818767,[[63122.0,0.15256112],[63120.0,0.01],[63117.0,0.1669],[63115.0,0.4699],[63111.0,0.316901]],[[63123.0,1.207424],[63128.0,0.2],[63130.0,0.1],[63131.0,0.01],[63136.0,0.4675]]]
["bitfinex","BTCUSD",1719190866384,[[63117.0,0.55599612],[63114.0,0.3151],[63111.0,0.0005],[63110.0,0.158453],[63109.0,0.02444804]],[[63118.0,0.51877076],[63119.0,0.1],[63120.0,0.316858],[63123.0,0.316846],[63125.0,0.07099314]]]
["bitfinex","BTCUSD",1719190917194,[[63106.0,0.007898],[63101.0,0.009328],[63096.0,0.2278],[63095.0,0.01],[63093.0,0.2892]],[[63107.0,3.46330593],[63109.0,0.07094626],[63111.0,0.64389502],[63113.0,0.37460158]]]
["bitfinex","BTCUSD",1719190979751,[[63131.0,0.006],[63116.0,0.01],[63109.0,0.325553],[63108.0,0.316912],[63101.0,0.326279]],[[63132.0,3.4776221],[63134.0,0.08764518],[63136.0,0.16005512],[63137.0,0.326775],[63148.0,0.23341372]]]
["bitfinex","BTCUSD",1719191024168,[[63179.0,0.64193353],[63177.0,0.5774],[63176.0,0.1671],[63174.0,0.316584],[63171.0,0.1492]],[[63180.0,0.00360978],[63194.0,0.02443264],[63196.0,0.10085],[63201.0,0.5645],[63203.0,0.1352]]]
["bitfinex","BTCUSD",1719191071369,[[63195.0,0.4021],[63194.0,0.15256112],[63191.0,0.01],[63188.0,0.01],[63187.0,0.158258]],[[63204.0,0.1],[63205.0,0.07110529],[63206.0,0.09480706],[63208.0,0.11850883],[63209.0,0.1352]]]
["bitfinex","BTCUSD",1719191115099,[[63209.0,0.15256112],[63208.0,0.3838],[63207.0,0.02],[63204.0,0.100935],[63202.0,0.1671]],[[63215.0,0.07112882],[63216.0,0.09568843],[63218.0,0.11854804],[63224.0,0.14225765],[63226.0,0.3544]]]
["bitfinex","BTCUSD",1719191147474,[[63218.0,0.18656112],[63217.0,0.4102],[63215.0,0.158189],[63213.0,0.1],[63195.0,0.07099547]],[[63228.0,0.01307343],[63230.0,0.00849],[63231.0,0.1],[63232.0,0.17055],[63233.0,0.2197]]]
["bitfinex","BTCUSD",1719191167566,[[63212.0,0.15256112],[63207.0,0.4104],[63205.0,0.000935],[63204.0,0.120935],[63202.0,0.18922303]],[[63220.0,0.01302656],[63221.0,0.1352],[63223.0,0.27131626],[63224.0,0.33962033],[63288.0,0.29834621]]]
["bitfinex","BTCUSD",1719191213588,[[63215.0,0.38116112],[63213.0,0.171],[63208.0,0.000935],[63206.0,0.000935],[63205.0,0.179149]],[[63220.0,0.1],[63221.0,0.09481334],[63222.0,0.11851668],[63225.0,0.1349],[63226.0,0.04235839]]]
["bitfinex","BTCUSD",1719191274460,[[63208.0,0.414835],[63206.0,0.000935],[63205.0,0.000935],[63204.0,0.000935],[63189.0,0.02]],[[63209.0,0.24022503],[63212.0,0.14213511],[63214.0,0.00085],[63215.0,0.20190693],[63217.0,0.1804]]]
["bitfinex","BTCUSD",1719191338662,[[63225.0,1.64408612],[63223.0,0.67024],[63221.0,0.08],[63207.0,0.34557355],[63180.0,0.29505684]],[[63226.0,0.00085],[63230.0,0.00849],[63232.0,0.00085],[63234.0,0.00848],[63235.0,0.00848]]]
["bitfinex","BTCUSD",1719191388875,[[63221.0,0.55286112],[63215.0,0.02],[63214.0,0.258192],[63212.0,0.316394],[63209.0,0.583309]],[[63222.0,0.474518],[63223.0,0.316344],[63228.0,0.316317],[63230.0,0.1],[63236.0,0.02548759]]]
["bitfinex","BTCUSD",1719191455177,[[63221.0,0.01675528],[63216.0,0.3646],[63208.0,0.000935],[63206.0,0.000935],[63205.0,0.000935]],[[63222.0,3.16523313],[63223.0,0.27729058],[63225.0,0.19694154],[63226.0,0.1171],[63229.0,0.23783458]]]
["bitfinex","BTCUSD",1719191511477,[[63180.0,0.53079612],[63176.0,0.02],[63170.0,0.054835],[63169.0,0.416606],[63168.0,0.316615]],[[63181.0,0.28903539],[63185.0,0.316535],[63191.0,0.4675],[63195.0,0.02]]]
["bitfinex","BTCUSD",1719191518614,[[63180.0,0.395235],[63171.0,0.02],[63170.0,0.159236],[63168.0,0.316612],[63166.0,0.316624]],[[63181.0,0.82313841],[63185.0,0.316535],[63188.0,0.12453174],[63193.0,0.02],[63198.0,0.316466]]]
["bitfinex","BTCUSD",1719191592857,[[63170.0,0.000935],[63162.0,0.009328],[63154.0,0.009328],[63151.0,0.009328],[63150.0,0.05691695]],[[63171.0,0.02],[63181.0,5.3350106],[63185.0,0.063435],[63188.0,0.02865117]]]
["bitfinex","BTCUSD",1719191646728,[[63170.0,1e-06],[63162.0,0.009328],[63154.0,0.009328],[63149.0,0.1602],[63148.0,0.2121]],[[63171.0,3.8820649],[63173.0,0.00085],[63175.0,0.1],[63176.0,0.02348163],[63181.0,0.00085]]]
["bitfinex","BTCUSD",1719191701679,[[63150.0,0.37200035],[63145.0,0.02],[63144.0,0.009339],[63142.0,0.009339],[63133.0,0.47518]],[[63151.0,1.36114994],[63156.0,0.02234566],[63160.0,0.51291232],[63161.0,0.3778]]]
["bitfinex","BTCUSD",1719191754338,[[63169.0,0.55176112],[63161.0,0.328651],[63159.0,0.31666],[63157.0,0.167],[63154.0,0.2]],[[63170.0,0.00085],[63171.0,0.158301],[63173.0,0.317445],[63175.0,0.316585],[63178.0,0.1]]]
["bitfinex","BTCUSD",1719191806220,[[63154.0,0.02],[63141.0,0.01],[63139.0,0.2182],[63138.0,0.1687],[63124.0,0.1351]],[[63162.0,6.19595777],[63163.0,0.11858042],[63168.0,0.411866],[63169.0,0.24229651],[63171.0,0.38276044]]]
["bitfinex","BTCUSD",1719191860150,[[63097.0,0.010328],[63093.0,0.009339],[63092.0,1.0],[63090.0,0.009339],[63086.0,0.009339]],[[63098.0,2.54182323],[63099.0,0.1],[63101.0,0.3351],[63103.0,0.63780257],[63104.0,0.41694]]]
["bitfinex","BTCUSD",1719191865821,[[63092.0,0.83599937],[63090.0,0.009339],[63086.0,0.009339],[63080.0,0.029339],[63078.0,0.47537276]],[[63093.0,4.53010396],[63096.0,0.2351],[63098.0,0.02171909],[63100.0,0.1158],[63101.0,0.2]]]
["bitfinex","BTCUSD",1719191919454,[[63095.0,0.002],[63094.0,0.02],[63092.0,0.76899937],[63090.0,0.009339],[63083.0,0.1721]],[[63096.0,0.92815816],[63098.0,0.316968],[63101.0,0.003],[63103.0,0.02198365],[63105.0,0.168]]]
["bitfinex","BTCUSD",1719191964977,[[63083.0,0.014935],[63077.0,1.0],[63076.0,0.235128],[63074.0,0.1804]],[[63084.0,0.9309376],[63087.0,0.317022],[63088.0,0.001],[63089.0,0.0210152]]]
["bitfinex","BTCUSD",1719192010658,[[63065.0,0.00789311],[63064.0,0.0127244],[63058.0,0.0005],[63056.0,0.0014],[63051.0,0.09719608]],[[63066.0,2.26679407],[63070.0,0.2351],[63071.0,0.01],[63074.0,0.01],[63075.0,0.1]]]
["bitfinex","BTCUSD",1719192062763,[[63058.0,0.0015],[63056.0,0.0014],[63052.0,0.00015828],[63051.0,0.08719608],[63042.0,0.65338376]],[[63059.0,4.38980277],[63060.0,0.2451],[63064.0,0.0944175],[63065.0,0.86502823],[63066.0,0.11895689]]]
["bitfinex","BTCUSD",1719192114552,[[63088.0,0.07255687],[63086.0,0.02],[63084.0,0.4051],[63074.0,0.158543],[63072.0,0.417096]],[[63089.0,0.57512584],[63091.0,0.317006],[63092.0,0.013],[63097.0,0.316977],[63099.0,0.23085]]]
["bitfinex","BTCUSD",1719192160565,[[63112.0,0.00285],[63111.0,0.06485687],[63110.0,0.2199],[63109.0,0.02],[63108.0,0.1817]],[[63113.0,1.91386837],[63119.0,0.02903431],[63120.0,0.38121715],[63121.0,0.23373501],[63122.0,0.1355]]]
["bitfinex","BTCUSD",1719192165520,[[63091.0,0.08485687],[63087.0,0.2279],[63085.0,0.1878],[63084.0,0.00022],[63082.0,0.158523]],[[63093.0,0.158496],[63094.0,0.001],[63096.0,0.31698],[63099.0,0.1355]]]
["bitfinex","BTCUSD",1719192217287,[[63033.0,0.99243905],[63031.0,0.00066041],[63030.0,0.009328],[63025.0,0.2258],[63021.0,0.0002]],[[63034.0,0.28941669],[63038.0,0.317269],[63041.0,0.38121715],[63047.0,0.7883],[63048.0,0.1]]]
["bitfinex","BTCUSD",1719192273217,[[63039.0,0.002],[63033.0,0.74703218],[63031.0,0.00066041],[63030.0,0.009328],[63025.0,0.08535687]],[[63040.0,5.27541026],[63041.0,0.09434598],[63043.0,0.25343248],[63047.0,0.38121715],[63049.0,0.45873498]]]
["bitfinex","BTCUSD",1719192317843,[[63111.0,0.69276899],[63108.0,0.316914],[63103.0,0.918142],[63099.0,0.1],[63086.0,0.04706764]],[[63112.0,0.00093501],[63126.0,0.009339],[63127.0,0.08697319],[63130.0,0.193739],[63133.0,0.09537]]]
["bitfinex","BTCUSD",1719192356132,[[63286.0,0.27256112],[63281.0,0.011],[63276.0,0.158035],[63274.0,0.416083],[63272.0,0.3669]],[[63287.0,1e-08],[63292.0,0.157998],[63293.0,0.315993],[63295.0,0.07764518],[63296.0,0.315976]]]
["bitfinex","BTCUSD",1719192401391,[[63228.0,0.008935],[63223.0,0.1],[63222.0,0.02],[63217.0,0.064],[63211.0,0.46604476]],[[63229.0,4.58346148],[63230.0,0.01608295],[63231.0,0.1684],[63236.0,0.07764518],[63237.0,0.3249]]]
["bitfinex","BTCUSD",1719192456970,[[63228.0,1.51906812],[63227.0,0.1],[63225.0,0.316327],[63224.0,0.2],[63222.0,0.316344]],[[63229.0,0.00085],[63236.0,0.00085],[63239.0,0.158131],[63242.0,0.316249]]]
["bitfinex","BTCUSD",1719192477202,[[63270.0,0.28256112],[63268.0,0.01],[63266.0,0.001],[63263.0,0.158069],[63262.0,0.1668]],[[63271.0,0.25805],[63273.0,0.33284696],[63275.0,0.39372818],[63276.0,0.1349],[63279.0,0.316062]]]
["bitfinex","BTCUSD",1719192516663,[[63273.0,0.30049612],[63266.0,0.001],[63264.0,0.1668],[63263.0,0.1],[63261.0,0.01]],[[63274.0,0.96087489],[63275.0,0.316084],[63277.0,0.07087399],[63279.0,0.09449866],[63281.0,0.11812333]]]
["bitfinex","BTCUSD",1719192574776,[[63282.0,0.27009634],[63280.0,0.1668],[63276.0,0.11],[63275.0,0.40884],[63252.0,0.01900038]],[[63283.0,0.15887],[63285.0,0.370684],[63287.0,0.316875],[63301.0,0.14835085],[63302.0,0.315947]]]
["bitfinex","BTCUSD",1719192628903,[[63325.0,1.44284334],[63322.0,0.515845],[63321.0,0.1],[63320.0,0.01739233],[63318.0,0.2]],[[63327.0,0.2539],[63328.0,0.00846],[63329.0,0.2113],[63337.0,0.157886],[63338.0,0.324247]]]
["bitfinex","BTCUSD",1719192675914,[[63325.0,0.010935],[63324.0,0.09753522],[63315.0,0.001],[63314.0,0.01837],[63303.0,0.01]],[[63326.0,3.97152716],[63331.0,0.515801],[63332.0,0.14178043],[63338.0,0.71966037],[63339.0,0.39340618]]]
["bitfinex","BTCUSD",1719192724011,[[63316.0,0.003935],[63315.0,0.001935],[63314.0,0.09753522],[63304.0,0.2557]],[[63317.0,3.25047312],[63318.0,0.1344],[63319.0,0.04719771],[63320.0,0.07079656],[63322.0,0.1332364]]]
["bitfinex","BTCUSD",1719192779585,[[63298.0,0.12390522],[63295.0,0.000935],[63293.0,0.00078997],[63288.0,0.2259],[63287.0,0.000935]],[[63299.0,0.8899],[63303.0,0.46779051],[63304.0,0.00163],[63307.0,0.60742763],[63308.0,0.2104]]]
["bitfinex","BTCUSD",1719192786383,[[63298.0,0.10647022],[63297.0,0.01837],[63295.0,0.000935],[63293.0,0.00078997],[63288.0,0.2159]],[[63299.0,0.8899],[63300.0,0.315958],[63302.0,0.00085],[63303.0,0.15184551],[63304.0,0.00163]]]
["bitfinex","BTCUSD",1719192843460,[[63346.0,0.012],[63344.0,0.08926019],[63333.0,0.01837],[63322.0,0.5852],[63316.0,0.315874]],[[63347.0,2.23656366],[63349.0,0.0127244],[63350.0,0.1345],[63352.0,0.07764518],[63353.0,0.2]]]
["bitfinex","BTCUSD",1719192897796,[[63332.0,0.09126019],[63321.0,0.000935]],[[63333.0,2.04667179],[63335.0,0.04724954],[63337.0,0.07087431],[63339.0,0.07927518],[63360.0,0.54368994]]]
["bitfinex","BTCUSD",1719192947855,[[63336.0,0.68199131],[63332.0,0.158833],[63329.0,0.325809],[63328.0,0.315811],[63314.0,0.08]],[[63337.0,0.0393654],[63338.0,0.11919348],[63339.0,0.15788],[63342.0,0.315749],[63343.0,0.04731424]]]
["bitfinex","BTCUSD",1719193006931,[[63339.0,0.09226019],[63337.0,0.019305],[63332.0,0.000935],[63328.0,0.157906],[63327.0,0.1888]],[[63340.0,1.32215438],[63341.0,0.0473313],[63342.0,0.07099695],[63344.0,0.4104026],[63345.0,0.00163]]]
["bitfinex","BTCUSD",1719193054733,[[63342.0,0.11563019],[63337.0,0.15256112],[63336.0,0.01],[63335.0,0.3991],[63331.0,0.315796]],[[63343.0,0.58236967],[63344.0,0.1],[63346.0,0.57825204],[63347.0,0.1343],[63349.0,0.315715]]]
["bitfinex","BTCUSD",1719193118619,[[63384.0,0.02363019],[63377.0,0.177785],[63375.0,0.315578],[63374.0,0.1],[63369.0,0.4195]],[[63385.0,0.53337044],[63386.0,0.07764518],[63387.0,0.09445412],[63388.0,0.43358866],[63389.0,0.315513]]]
["bitfinex","BTCUSD",1719193168277,[[63337.0,0.41976519],[63332.0,0.000935],[63331.0,0.157898],[63328.0,0.335814],[63320.0,0.209328]],[[63338.0,0.30235036],[63339.0,0.315765],[63341.0,0.449951],[63345.0,0.315734],[63348.0,0.26918031]]]
["bitfinex","BTCUSD",1719193173525,[[63338.0,1.36960631],[63337.0,0.000935],[63334.0,0.2],[63329.0,0.1],[63327.0,0.1]],[[63339.0,0.001],[63349.0,0.157855],[63354.0,0.1836],[63356.0,0.2304],[63357.0,0.51325166]]]
["bitfinex","BTCUSD",1719193223790,[[63346.0,0.00763019],[63339.0,0.02],[63338.0,0.1931],[63337.0,0.2256],[63333.0,0.157894]],[[63347.0,1.283322],[63350.0,0.47693559],[63351.0,0.07085338],[63353.0,0.09447118],[63402.0,0.0332519]]]
["bitfinex","BTCUSD",1719193273071,[[63321.0,0.44996519],[63320.0,0.009328],[63317.0,0.157934],[63315.0,0.31588],[63312.0,0.32589]],[[63322.0,0.06119368],[63325.0,0.257916],[63327.0,0.315824],[63329.0,0.315815],[63330.0,0.0473633]]]
["bitfinex","BTCUSD",1719193319228,[[63325.0,0.02],[63322.0,0.00763019],[63317.0,0.571235],[63313.0,0.641778],[63309.0,0.315907]],[[63326.0,0.4496094],[63328.0,0.18719622],[63329.0,0.45189146],[63331.0,0.315802],[63333.0,0.07764518]]]
["bitfinex","BTCUSD",1719193370477,[[63314.0,0.00763019],[63313.0,0.02],[63311.0,0.437235],[63302.0,0.157972],[63300.0,0.325954]],[[63315.0,0.60386046],[63316.0,0.315875],[63318.0,0.04730597],[63319.0,0.0271175],[63320.0,0.07095896]]]
["bitfinex","BTCUSD",1719193415635,[[63307.0,0.02763019],[63298.0,0.403982],[63297.0,0.01],[63295.0,0.507479],[63292.0,0.315991]],[[63308.0,0.21275854],[63309.0,0.1],[63311.0,0.3159],[63313.0,0.410902],[63319.0,0.55014518]]]
["bitfinex","BTCUSD",1719193468553,[[63308.0,0.02763019],[63303.0,0.4383],[63300.0,0.157975],[63295.0,0.325977],[63291.0,0.315996]],[[63309.0,0.264955],[63311.0,0.315901],[63312.0,0.03504077],[63313.0,0.3632278],[63314.0,0.0718492]]]
["bitfinex","BTCUSD",1719193475907,[[63313.0,0.02763019],[63312.0,0.157947],[63310.0,0.315903],[63309.0,0.16256112],[63308.0,0.753915]],[[63314.0,0.02716743],[63315.0,0.00085],[63318.0,0.02617916],[63320.0,0.1],[63324.0,0.3640205]]]
["bitfinex","BTCUSD",1719193533195,[[63311.0,0.46326519],[63306.0,0.157962],[63305.0,0.0538],[63304.0,0.315932],[63303.0,0.000935]],[[63312.0,0.05172148],[63313.0,0.1],[63314.0,0.00085],[63315.0,0.00085],[63316.0,0.15794]]]
["bitfinex","BTCUSD",1719193603181,[[63346.0,1.70123221],[63345.0,0.1],[63344.0,0.1862],[63343.0,0.48244],[63338.0,0.315764]],[[63347.0,0.00085],[63356.0,0.1814],[63357.0,0.2345],[63365.0,0.07764518],[63366.0,0.1]]]
["bitfinex","BTCUSD",1719193656652,[[63328.0,0.00763019],[63323.0,0.0094125],[63318.0,0.442],[63313.0,0.000935],[63308.0,0.01]],[[63333.0,0.5389676],[63338.0,0.09469486],[63339.0,2.706179]]]
["bitfinex","BTCUSD",1719193713352,[[63329.0,0.002935],[63327.0,0.00758343],[63326.0,0.02],[63325.0,0.4267],[63316.0,0.167937]],[[63330.0,1.2127678],[63331.0,0.316655],[63333.0,0.1344],[63336.0,0.14217807],[63351.0,0.04183271]]]
["bitfinex","BTCUSD",1719193765874,[[63359.0,0.01558343],[63357.0,0.02],[63356.0,0.222],[63354.0,0.1686],[63351.0,0.157848]],[[63360.0,0.574484],[63361.0,0.315651],[63363.0,0.07764518],[63367.0,0.023],[63368.0,0.450016]]]
["bitfinex","BTCUSD",1719193803629,[[63366.0,1.37340955],[63363.0,0.515641],[63359.0,0.000935],[63358.0,0.3006],[63353.0,0.315689]],[[63367.0,0.04242676],[63370.0,0.00085],[63371.0,0.04728722],[63372.0,0.00849],[63373.0,0.17941083]]]
["bitfinex","BTCUSD",1719193833642,[[63371.0,0.00758343],[63362.0,0.02],[63360.0,0.000935],[63359.0,0.000935],[63352.0,0.315692]],[[63372.0,0.78899],[63373.0,0.39715769],[63375.0,0.1505692],[63376.0,0.00849],[63377.0,0.1341]]]
["bitfinex","BTCUSD",1719193897078,[[63377.0,0.12958343],[63376.0,0.000935],[63372.0,0.209],[63368.0,0.01],[63366.0,0.330247]],[[63378.0,1.04530037],[63380.0,0.0995],[63381.0,0.315552],[63382.0,0.15982826],[63385.0,0.45189146]]]
["bitfinex","BTCUSD",1719193953016,[[63384.0,0.01051843],[63377.0,0.1],[63376.0,0.020935],[63366.0,0.168748],[63358.0,0.315666]],[[63385.0,1.75126545],[63386.0,0.11818228],[63388.0,0.0868],[63389.0,0.2158],[63392.0,0.24181874]]]
["bitfinex","BTCUSD",1719194016847,[[63366.0,0.000935],[63360.0,0.163935],[63359.0,0.000935],[63358.0,0.00460771],[63354.0,0.02]],[[63367.0,7.0957433],[63368.0,0.14193824],[63373.0,0.08584271],[63374.0,0.15968053],[63375.0,0.195]]]
["bitfinex","BTCUSD",1719194069531,[[63366.0,0.00554271],[63364.0,0.1589],[63363.0,0.2284],[63360.0,0.000935],[63353.0,0.167845]],[[63367.0,2.65463711],[63368.0,0.07090366],[63370.0,0.09453822],[63372.0,0.43377077],[63378.0,0.44692259]]]
["bitfinex","BTCUSD",1719194132892,[[63366.0,1.000935],[63361.0,0.00460771],[63360.0,0.000935],[63359.0,0.000935],[63357.0,0.02]],[[63367.0,7.29011432],[63369.0,0.55189146],[63370.0,0.15973707],[63373.0,0.49608985],[63381.0,0.86594518]]]
["bitfinex","BTCUSD",1719194187987,[[63378.0,1.04142271],[63377.0,0.01],[63375.0,0.1342],[63373.0,0.315587],[63367.0,0.61896112]],[[63379.0,0.00285],[63385.0,0.10085],[63386.0,0.157763],[63388.0,0.315519],[63408.0,0.04703638]]]
["bitfinex","BTCUSD",1719194193490,[[63378.0,0.01360771],[63371.0,0.02],[63364.0,0.091],[63362.0,0.1054],[63360.0,0.01]],[[63379.0,2.32129776],[63383.0,0.1],[63385.0,0.00085],[63388.0,0.449719],[63390.0,0.16348789]]]
["bitfinex","BTCUSD",1719194252882,[[63373.0,0.13480771],[63372.0,0.1003],[63371.0,0.01],[63369.0,0.157803],[63367.0,0.316552]],[[63374.0,0.40641876],[63377.0,0.36289681],[63378.0,0.00085],[63379.0,0.07183722],[63380.0,0.315558]]]
["bitfinex","BTCUSD",1719194322021,[[63415.0,0.02460771],[63414.0,0.157693],[63412.0,0.52155812],[63410.0,0.01],[63409.0,0.315408]],[[63416.0,0.04725327],[63418.0,0.07107027],[63419.0,0.157682],[63420.0,0.09450654],[63421.0,0.43349018]]]
["bitfinex","BTCUSD",1719194379316,[[63413.0,0.00554271],[63411.0,0.02],[63407.0,0.15771],[63405.0,0.315431],[63404.0,0.398737]],[[63414.0,5.05019481],[63415.0,0.315383],[63417.0,0.45189146],[63418.0,0.04802092],[63420.0,0.07076184]]]
["bitfinex","BTCUSD",1719194434756,[[63413.0,0.21124271],[63408.0,0.07764518],[63407.0,0.325421],[63404.0,0.315437],[63401.0,0.21164518]],[[63414.0,0.17193399],[63416.0,0.15769],[63418.0,0.31621836],[63419.0,0.14199948],[63420.0,0.31536]]]
["bitfinex","BTCUSD",1719194483280,[[63415.0,0.000935],[63413.0,0.000935]],[[63416.0,5.98034852],[63417.0,0.1180235],[63418.0,0.02],[63419.0,0.134]]]
["bitfinex","BTCUSD",1719194531804,[[63460.0,1.32338462],[63453.0,0.2],[63413.0,1e-06]],[[63461.0,9.323e-05],[63462.0,0.00849],[63464.0,0.04710768],[63465.0,0.07066152],[63467.0,0.09432429]]]
["bitfinex","BTCUSD",1719194536507,[[63452.0,0.01841879],[63447.0,0.0808],[63446.0,0.1075],[63441.0,0.01],[63434.0,0.157643]],[[63457.0,0.44799852],[63458.0,0.00158121],[63459.0,3.721429],[63460.0,0.51580418],[63461.0,0.08939323]]]
["bitfinex","BTCUSD",1719194582780,[[63441.0,1e-06],[63424.0,0.00460771],[63417.0,0.46604476],[63413.0,1e-06],[63412.0,0.01841879]],[[63442.0,7.56043075],[63444.0,0.018419],[63445.0,0.134],[63446.0,0.45189146],[63449.0,0.23240163]]]
["bitfinex","BTCUSD",1719194636230,[[63387.0,0.2486545],[63385.0,0.009328],[63384.0,0.009328],[63383.0,0.009328],[63378.0,0.009328]],[[63388.0,1.994247],[63392.0,0.07085498],[63394.0,0.54396231],[63395.0,0.11809164],[63401.0,0.59360143]]]
["bitfinex","BTCUSD",1719194687897,[[63358.0,0.2338545],[63354.0,0.009328],[63353.0,0.019328],[63349.0,0.009339],[63346.0,0.157862]],[[63359.0,2.434476],[63371.0,0.54676146]]]
["bitfinex","BTCUSD",1719194730170,[[63354.0,0.00760771],[63350.0,0.01841879],[63349.0,4.5e-07],[63340.0,0.01],[63333.0,0.1]],[[63355.0,1.31209483],[63356.0,0.07092461],[63358.0,0.09456615],[63359.0,0.31724221],[63360.0,0.11820769]]]
["bitfinex","BTCUSD",1719194792349,[[63381.0,0.0260265],[63375.0,0.1141],[63374.0,0.1295],[63373.0,0.01],[63369.0,0.1]],[[63382.0,1.12746944],[63385.0,0.31587516],[63387.0,0.09450022],[63388.0,0.00085],[63393.0,0.00158121]]]
["bitfinex","BTCUSD",1719194839412,[[63381.0,0.27240771],[63377.0,0.157785],[63376.0,0.325575],[63373.0,0.315589],[63370.0,0.549604]],[[63382.0,0.00285],[63383.0,0.157771],[63385.0,0.315533],[63388.0,0.416368],[63394.0,0.07764518]]]
["bitfinex","BTCUSD",1719194894309,[[63362.0,0.000935],[63359.0,0.00460771],[63354.0,0.000935],[63352.0,0.1652]],[[63363.0,3.45871617],[63365.0,0.11811796],[63366.0,0.83169146],[63369.0,0.07764518],[63370.0,0.2]]]
["bitfinex","BTCUSD",1719194900012,[[63362.0,0.13854271],[63359.0,0.1342],[63354.0,0.000935],[63350.0,0.000935],[63349.0,0.15785545]],[[63363.0,1.74692538],[63364.0,0.07098473],[63366.0,0.0946463],[63367.0,0.11830788],[63373.0,0.25432914]]]
["bitfinex","BTCUSD",1719194953989,[[63371.0,0.03552771],[63370.0,0.2488],[63365.0,0.157813]],[[63372.0,0.259798],[63373.0,0.316445],[63375.0,0.315583],[63382.0,0.00085],[63388.0,0.14173018]]]
["bitfinex","BTCUSD",1719195016116,[[63358.0,0.244375],[63354.0,0.000935],[63349.0,0.01000045],[63345.0,0.23550818],[63310.0,0.27442157]],[[63359.0,0.16291533],[63360.0,0.11844892],[63363.0,0.023],[63364.0,0.0537],[63366.0,0.14213871]]]
["bitfinex","BTCUSD",1719195074879,[[63349.0,4.5e-07],[63342.0,0.213],[63334.0,0.009339],[63333.0,0.02],[63325.0,0.157915]],[[63350.0,0.97171564],[63351.0,0.51209146],[63352.0,0.243571],[63353.0,0.15989035],[63365.0,1.02147343]]]
["bitfinex","BTCUSD",1719195143112,[[63349.0,4.5e-07],[63345.0,0.1146],[63344.0,0.0989],[63337.0,0.02],[63334.0,0.009339]],[[63350.0,2.08625306],[63351.0,0.45189146],[63352.0,0.2],[63354.0,0.0591],[63355.0,0.145967]]]
["bitfinex","BTCUSD",1719195214441,[[63332.0,0.227235],[63331.0,0.02],[63323.0,0.16190012],[63320.0,0.01],[63319.0,0.009339]],[[63333.0,1.24135761],[63334.0,0.1184654],[63335.0,0.45189146],[63336.0,0.31578],[63340.0,0.14215848]]]
["bitfinex","BTCUSD",1719195239266,[[63332.0,0.247235],[63323.0,0.16190012],[63322.0,0.01],[63319.0,0.009339],[63311.0,0.24730903]],[[63333.0,2.36869523],[63335.0,0.45189146],[63336.0,0.31578]]]
["bitfinex","BTCUSD",1719195290142,[[63332.0,0.001935],[63329.0,0.1362],[63328.0,0.1],[63323.0,0.009339],[63319.0,0.019339]],[[63333.0,1.67542985],[63334.0,0.38683294],[63335.0,0.2243],[63336.0,0.09472392],[63338.0,0.1184049]]]
["bitfinex","BTCUSD",1719195342132,[[63341.0,0.74236112],[63340.0,0.2],[63339.0,0.25788],[63338.0,0.5],[63337.0,0.315767]],[[63355.0,0.315686],[63359.0,0.05455]]]
["bitfinex","BTCUSD",1719195402374,[[63358.0,2.89120743],[63357.0,0.2],[63356.0,0.1342],[63355.0,0.000935],[63332.0,0.000935]],[[63359.0,0.00185],[63363.0,0.00085],[63371.0,0.00085],[63372.0,0.00085],[63373.0,0.00085]]]
["bitfinex","BTCUSD",1719195477972,[[63378.0,0.15256112],[63377.0,0.048],[63369.0,0.3664],[63367.0,0.01],[63365.0,0.157813]],[[63379.0,0.17408312],[63381.0,0.315554],[63389.0,0.315517],[63390.0,0.14852732],[63391.0,0.09450952]]]
["bitfinex","BTCUSD",1719195544182,[[63365.0,0.2528],[63360.0,0.000935],[63359.0,0.000935],[63356.0,0.08764518],[63352.0,0.157846]],[[63366.0,0.7007126],[63367.0,0.09475611],[63368.0,0.31562],[63369.0,0.11843912],[63370.0,0.0537]]]
["bitfinex","BTCUSD",1719195604145,[[63355.0,0.0010008],[63348.0,0.1206],[63347.0,0.0997],[63338.0,0.000935]],[[63356.0,2.07054369],[63357.0,0.0972],[63358.0,0.015],[63360.0,0.7048712],[63413.0,1.2422]]]
["bitfinex","BTCUSD",1719195665536,[[63338.0,0.001935],[63332.0,0.121635],[63329.0,0.0963],[63324.0,0.000935],[63321.0,0.02]],[[63339.0,7.21946761],[63342.0,0.15968712],[63354.0,0.31052224],[63365.0,0.72237373],[63366.0,1.18115]]]
["bitfinex","BTCUSD",1719195671295,[[63332.0,5.748e-05],[63324.0,0.121135],[63323.0,0.106739],[63319.0,0.009339],[63308.0,0.029328]],[[63333.0,7.22682419],[63334.0,0.45189146],[63338.0,0.15271199],[63339.0,0.53160214],[63344.0,0.23287048]]]
["bitfinex","BTCUSD",1719195729437,[[63319.0,0.009339],[63316.0,0.2042],[63312.0,0.02],[63308.0,0.009328],[63302.0,0.01]],[[63320.0,4.29273392],[63322.0,0.11824263],[63324.0,0.315836],[63325.0,0.58629146],[63328.0,0.14189116]]]
["bitfinex","BTCUSD",1719195799403,[[63319.0,0.009339],[63309.0,0.009328],[63308.0,0.029328],[63307.0,0.2012],[63297.0,0.01]],[[63320.0,6.49782212],[63321.0,0.22463536],[63323.0,0.019329],[63327.0,0.4754359],[63338.0,0.07764518]]]
["bitfinex","BTCUSD",1719195883062,[[63309.0,0.213828],[63308.0,0.009328],[63306.0,0.02],[63301.0,0.009339],[63299.0,0.009339]],[[63310.0,1.47591125],[63311.0,0.02028502],[63315.0,0.14214355],[63316.0,0.315879],[63318.0,0.09495]]]
["bitfinex","BTCUSD",1719195959357,[[63309.0,0.218228],[63308.0,0.009328],[63305.0,0.02],[63301.0,0.009339],[63300.0,0.021934]],[[63310.0,2.74784363],[63311.0,1.02028502],[63312.0,1.0],[63313.0,0.23716545],[63318.0,0.315868]]]
["bitfinex","BTCUSD",1719196038457,[[63320.0,0.02315813],[63312.0,0.1665],[63311.0,0.0996],[63310.0,0.1]],[[63321.0,0.14233053],[63322.0,0.0928],[63323.0,0.1183],[63326.0,0.315826],[63329.0,0.315815]]]
["bitfinex","BTCUSD",1719196114861,[[63331.0,0.18856112],[63326.0,0.378812],[63325.0,0.2203],[63324.0,0.315832]],[[63332.0,0.09178485],[63333.0,0.71277504],[63336.0,0.17722558],[63338.0,0.36311357],[63339.0,0.07102136]]]
["bitfinex","BTCUSD",1719196120655,[[63331.0,0.18856112],[63326.0,0.2265],[63325.0,0.01],[63321.0,0.40206918],[63320.0,0.0538]],[[63332.0,0.81895207],[63333.0,0.71277504],[63334.0,0.11855482],[63335.0,0.1267],[63336.0,0.01933758]]]
["bitfinex","BTCUSD",1719196199801,[[63318.0,0.000935],[63309.0,0.00706673],[63308.0,0.227028],[63304.0,0.02],[63296.0,0.009328]],[[63319.0,4.38736455],[63322.0,0.02838304],[63324.0,0.2419903],[63325.0,0.2],[63327.0,0.1]]]
["bitfinex","BTCUSD",1719196261307,[[63318.0,0.002935],[63315.0,0.02],[63309.0,0.21076673],[63308.0,0.009328],[63305.0,0.01]],[[63319.0,1.72999095],[63320.0,0.11847346],[63324.0,0.315839],[63326.0,0.16093305],[63332.0,0.16078917]]]
["bitfinex","BTCUSD",1719196326039,[[63330.0,0.46906112],[63326.0,0.11924057],[63325.0,0.1],[63324.0,0.157917],[63308.0,0.15646829]],[[63331.0,0.00285],[63332.0,0.00085],[63333.0,0.87067104],[63336.0,0.315778],[63338.0,0.315769]]]
["bitfinex","BTCUSD",1719196396253,[[63331.0,0.54646112],[63329.0,0.369607],[63328.0,0.17764518],[63327.0,0.41582],[63326.0,0.2]],[[63332.0,0.00285],[63333.0,0.71277504],[63339.0,0.157881],[63342.0,0.31575],[63343.0,0.315743]]]
["bitfinex","BTCUSD",1719196482658,[[63332.0,1.97161734],[63331.0,0.65448269],[63330.0,0.688335],[63329.0,0.143255],[63325.0,0.17018751]],[[63333.0,0.47154117],[63337.0,0.186],[63347.0,0.157861],[63348.0,0.51347092],[63350.0,0.07113924]]]
["bitfinex","BTCUSD",1719196567961,[[63332.0,0.20149612],[63331.0,0.000935],[63330.0,0.000935],[63325.0,0.01888188],[63322.0,0.267922]],[[63333.0,1.16513422],[63337.0,0.04735416],[63338.0,0.315771],[63339.0,0.07103125],[63412.0,0.08745057]]]
["bitfinex","BTCUSD",1719196578790,[[63332.0,0.006935],[63331.0,0.000935],[63330.0,0.000935],[63326.0,0.02],[63316.0,0.01]],[[63333.0,2.06424754],[63336.0,0.08982395],[63337.0,0.315772],[63338.0,0.09452847],[63339.0,0.11816059]]]
["bitfinex","BTCUSD",1719196659434,[[63309.0,0.32046112],[63302.0,0.01],[63301.0,0.009339],[63300.0,0.075734],[63299.0,0.02832743]],[[63310.0,0.80851676],[63312.0,0.325898],[63315.0,0.0538],[63317.0,0.0826],[63318.0,0.08189114]]]
["bitfinex","BTCUSD",1719196733977,[[63311.0,0.18149612],[63310.0,0.000935],[63309.0,0.000935],[63308.0,0.0735],[63307.0,0.0917]],[[63312.0,0.85103],[63314.0,0.31589],[63315.0,0.0906],[63316.0,0.0685],[63323.0,0.01]]]
["bitfinex","BTCUSD",1719196813340,[[63330.0,0.18056112],[63323.0,0.000935],[63322.0,0.0538],[63321.0,0.0081304],[63320.0,0.157927]],[[63331.0,0.97417521],[63332.0,0.3631601],[63333.0,0.17104015],[63335.0,0.0947202],[63337.0,0.17220025]]]
["bitfinex","BTCUSD",1719196878249,[[63291.0,0.009339],[63286.0,0.1583],[63280.0,0.46604476],[63269.0,0.4752],[63266.0,0.109339]],[[63297.0,2.132435],[63300.0,0.09497],[63302.0,5.07568859],[63308.0,0.14157773],[63310.0,0.46845914]]]
["bitfinex","BTCUSD",1719196929718,[[63210.0,0.001479],[63195.0,0.04706397],[63194.0,0.1037892],[63193.0,0.17763496],[63191.0,0.26237694]],[[63211.0,5.14585858],[63214.0,0.10497],[63215.0,0.15256112],[63216.0,0.528975],[63218.0,0.31730401]]]
["bitfinex","BTCUSD",1719196951325,[[63210.0,0.0016674],[63199.0,0.0773],[63198.0,0.1002],[63194.0,0.0127892],[63193.0,0.009339]],[[63211.0,5.68857721],[63212.0,0.0943209],[63214.0,0.19730113],[63216.0,0.421075],[63217.0,0.07764518]]]
["bitfinex","BTCUSD",1719197033777,[[63203.0,0.00085],[63191.0,0.178],[63183.0,0.15827],[63180.0,0.48604476],[63179.0,0.316556]],[[63204.0,4.96644198],[63205.0,0.012789],[63206.0,0.21329517]]]
["bitfinex","BTCUSD",1719197041018,[[63192.0,0.1752],[63181.0,0.02],[63177.0,0.316567],[63173.0,0.4752]],[[63195.0,1.84709752],[63204.0,0.444067]]]
["bitfinex","BTCUSD",1719197092647,[[63177.0,0.00085],[63164.0,0.1843],[63151.0,0.0275182],[63150.0,0.02],[63146.0,0.63290676]],[[63178.0,3.07430156],[63179.0,0.21347505],[63184.0,0.14114814],[63185.0,0.07764518],[63188.0,0.02896503]]]
["bitfinex","BTCUSD",1719197153565,[[63177.0,0.00885],[63176.0,0.02],[63173.0,0.1827],[63167.0,0.23178959],[63165.0,0.2]],[[63178.0,0.92100014],[63181.0,0.316551],[63184.0,0.1302],[63185.0,0.11960556],[63186.0,0.07071038]]]
["bitfinex","BTCUSD",1719197218694,[[63190.0,0.158252],[63189.0,0.027],[63188.0,0.316513],[63187.0,0.336518],[63181.0,0.37055]],[[63191.0,0.001],[63193.0,0.02032416],[63194.0,0.00093501],[63196.0,0.158238],[63197.0,0.38972567]]]
["bitfinex","BTCUSD",1719197275153,[[63190.0,0.01585],[63177.0,0.00085],[63175.0,0.1924],[63174.0,0.158292],[63171.0,0.3366]],[[63191.0,1.3322068],[63192.0,0.15054526],[63194.0,0.00093501],[63196.0,0.31648],[63199.0,0.27059347]]]
["bitfinex","BTCUSD",1719197333087,[[63190.0,0.00285],[63172.0,0.1005],[63168.0,0.0772],[63163.0,0.46604476],[63158.0,0.17833]],[[63191.0,3.58537371],[63192.0,0.1414561],[63193.0,0.17764518],[63194.0,0.02942052],[63198.0,0.62663811]]]
["bitfinex","BTCUSD",1719197396445,[[63145.0,0.93265203],[63133.0,0.1736],[63131.0,0.0127892],[63122.0,0.158422],[63121.0,0.03948605]],[[63146.0,3.39659743],[63149.0,0.3],[63150.0,0.09424677],[63152.0,0.21780847],[63157.0,0.17914068]]]
["bitfinex","BTCUSD",1719197402782,[[63145.0,5.3e-07],[63132.0,0.169],[63131.0,0.0127892],[63121.0,0.0004089],[63115.0,0.48604476]],[[63146.0,4.5969633],[63152.0,0.60882964],[63156.0,0.45189146],[63158.0,0.15899585],[63160.0,0.96385414]]]
["bitfinex","BTCUSD",1719197452984,[[63121.0,0.00085036],[63116.0,0.1059],[63113.0,0.08588],[63105.0,0.0081106],[63097.0,0.0541]],[[63122.0,3.4585386],[63123.0,0.45189146],[63124.0,0.17939179],[63126.0,0.58511473],[63127.0,0.1485253]]]
["bitfinex","BTCUSD",1719197518123,[[63121.0,1.53460008],[63120.0,0.04751762],[63118.0,0.27127643],[63117.0,0.1],[63116.0,0.19503524]],[[63122.0,0.00293501],[63133.0,0.1],[63134.0,0.158393],[63137.0,0.3362214],[63140.0,0.46604476]]]
["bitfinex","BTCUSD",1719197572838,[[63118.0,0.33286112],[63113.0,0.05756738],[63111.0,0.23065008],[63109.0,0.19513477],[63102.0,0.34270216]],[[63119.0,0.02480298],[63122.0,0.01093501],[63125.0,0.258417],[63127.0,0.316824],[63135.0,0.11448253]]]
["bitfinex","BTCUSD",1719197638909,[[63118.0,0.01485],[63112.0,0.01],[63111.0,0.00401852],[63110.0,0.264585],[63108.0,0.0541]],[[63119.0,0.21557848],[63121.0,0.158427],[63122.0,0.32778101],[63123.0,0.01960617],[63125.0,0.316832]]]
["bitfinex","BTCUSD",1719197703907,[[62928.0,0.20051077],[62926.0,0.10108821],[62925.0,0.5]],[[62940.0,0.158881],[62954.0,0.09490832],[62955.0,0.03781],[62971.0,0.1671],[62972.0,0.392]]]
["bitfinex","BTCUSD",1719197735558,[[62830.0,0.2408],[62823.0,0.8627088],[62822.0,0.3259],[62821.0,0.0082464],[62819.0,0.01]],[[62836.0,0.178882],[62842.0,0.15256112],[62843.0,0.07764518],[62846.0,0.318238],[62848.0,0.01]]]
["bitfinex","BTCUSD",1719197738894,[[62859.0,0.023],[62858.0,0.159087],[62857.0,0.31966112],[62855.0,0.318192],[62851.0,0.954]],[[62878.0,0.01],[62885.0,0.45189146],[62886.0,0.07764518],[62887.0,0.393616],[62889.0,0.09575]]]
["bitfinex","BTCUSD",1719197774807,[[62828.0,0.25365],[62826.0,0.3169],[62823.0,0.8627088],[62819.0,0.326286],[62813.0,0.518403]],[[62839.0,0.04918857],[62842.0,0.159129],[62844.0,0.36499588],[62846.0,0.07012032],[62847.0,0.41172777]]]
["bitfinex","BTCUSD",1719197812662,[[62895.0,0.15256112],[62889.0,0.01],[62884.0,0.1671],[62883.0,0.5713765],[62882.0,0.159027]],[[62897.0,0.00093501],[62899.0,1.5],[62901.0,0.0028235],[62902.0,0.00932801],[62903.0,0.158975]]]
["bitfinex","BTCUSD",1719197852162,[[62939.0,1.65694866],[62938.0,0.1],[62936.0,0.31778],[62935.0,0.21550843],[62933.0,0.317798]],[[62940.0,0.014],[62942.0,0.009372],[62955.0,0.009372],[62959.0,0.07764518],[62960.0,0.009372]]]
["bitfinex","BTCUSD",1719197890307,[[62987.0,0.17556112],[62975.0,0.2658],[62973.0,0.0071765],[62972.0,0.3072],[62970.0,0.01573246]],[[62988.0,0.0200605],[62993.0,0.0046588],[62994.0,0.317491],[62995.0,0.07764518],[63004.0,0.25]]]
["bitfinex","BTCUSD",1719197933826,[[63000.0,0.94151723],[62999.0,0.01],[62998.0,0.01],[62994.0,0.01637296],[62993.0,0.159597]],[[63001.0,0.49780097],[63003.0,0.009317],[63013.0,0.158697],[63015.0,0.317389],[63017.0,0.32668101]]]
["bitfinex","BTCUSD",1719197983640,[[62994.0,0.17556112],[62987.0,0.20378172],[62984.0,0.01755611],[62983.0,0.01611269],[62948.0,0.11861396]],[[62995.0,0.06152332],[62996.0,0.45189146],[62997.0,0.1357],[62998.0,0.07764518]]]
["bitfinex","BTCUSD",1719197992057,[[62994.0,0.17556112],[62987.0,0.20378172],[62984.0,0.01755611],[62983.0,0.01611269],[62982.0,0.4752]],[[62995.0,0.06034075],[62996.0,0.49889343],[62997.0,0.1357],[62998.0,0.14814814],[62999.0,0.09400395]]]
["bitfinex","BTCUSD",1719198032962,[[62957.0,0.15256112],[62953.0,0.00085],[62952.0,0.3257],[62950.0,0.4166],[62949.0,0.01]],[[62958.0,0.53598861],[62961.0,0.317658],[62964.0,0.317643],[62969.0,0.5946],[62970.0,0.04684458]]]
["bitfinex","BTCUSD",1719198079870,[[62989.0,0.15256112],[62982.0,0.15578372],[62981.0,0.2503],[62974.0,0.1677],[62972.0,0.1]],[[62990.0,0.808775],[62991.0,0.1],[62993.0,0.317496],[62995.0,0.00093501],[62998.0,0.1747]]]
["bitfinex","BTCUSD",1719198137901,[[62986.0,1.30711723],[62985.0,0.317535],[62982.0,0.317548],[62981.0,0.2316],[62978.0,0.08]],[[62987.0,0.00093501],[62990.0,0.00093501],[62994.0,0.0470579],[62995.0,0.00093501],[62996.0,0.07058686]]]
["bitfinex","BTCUSD",1719198187925,[[63016.0,0.15256112],[63006.0,0.01764439],[63005.0,0.6426],[63002.0,0.11755611],[63000.0,0.258729]],[[63017.0,0.25718215],[63018.0,0.322617],[63020.0,0.568363],[63021.0,0.317359],[63023.0,0.42665101]]]
["bitfinex","BTCUSD",1719198239622,[[63027.0,0.15256112],[63026.0,0.0793013],[63022.0,0.01713804],[63021.0,0.4752],[63016.0,0.1012673]],[[63028.0,1.041278],[63030.0,0.317311],[63033.0,0.317295],[63034.0,0.1],[63035.0,0.1316]]]
["bitfinex","BTCUSD",1719198303689,[[62954.0,0.009328],[62953.0,0.00085],[62939.0,0.00085],[62936.0,0.26867],[62930.0,0.50091755]],[[62955.0,6.62894784],[62958.0,0.2055086],[62961.0,0.07764518],[62963.0,0.09548],[62965.0,0.87335842]]]
["bitfinex","BTCUSD",1719198308554,[[62954.0,0.009328],[62953.0,0.00085],[62939.0,0.00085],[62937.0,0.00848],[62934.0,0.00848]],[[62955.0,2.86029327],[62957.0,0.39532218],[62958.0,0.2055086],[62960.0,0.2],[62992.0,0.9199]]]
["bitfinex","BTCUSD",1719198358824,[[62901.0,0.009328],[62896.0,0.2639],[62895.0,0.308],[62891.0,0.00848],[62889.0,0.4752]],[[62902.0,3.11549689],[62906.0,0.01],[62908.0,0.6908],[62909.0,0.00093501],[62910.0,0.417917]]]
["bitfinex","BTCUSD",1719198412216,[[62876.0,0.00849],[62875.0,0.00849],[62870.0,0.2644],[62869.0,0.3293],[62847.0,0.27764518]],[[62877.0,3.47219726],[62879.0,0.063748],[62881.0,0.14064208],[62882.0,0.5579],[62884.0,0.31807591]]]
["bitfinex","BTCUSD",1719198457784,[[62901.0,0.74051723],[62899.0,0.0178583],[62898.0,0.1],[62897.0,0.2478],[62890.0,0.2]],[[62902.0,0.00293501],[62905.0,0.15897],[62907.0,0.317933],[62909.0,0.31885801],[62910.0,0.01920663]]]
["bitfinex","BTCUSD",1719198513063,[[62953.0,0.42951723],[62950.0,0.3249],[62949.0,0.01809048],[62947.0,0.1],[62944.0,0.26315611]],[[62954.0,0.01032801],[62955.0,0.02014164],[62956.0,0.07246487],[62957.0,0.158838],[62958.0,0.317675]]]
["bitfinex","BTCUSD",1719198556905,[[63006.0,0.51771046],[63005.0,0.51944149],[63004.0,0.33606671],[63003.0,0.2],[63002.0,0.1678]],[[63007.0,0.00932801],[63008.0,0.00932801],[63017.0,0.00932801],[63018.0,0.02854563],[63020.0,0.15868]]]
["bitfinex","BTCUSD",1719198609727,[[63017.0,1.72015026],[63016.0,0.3431],[63015.0,0.485184],[63013.0,0.05829302],[63012.0,0.08]],[[63018.0,0.00866701],[63023.0,0.00085],[63034.0,0.1],[63035.0,0.568539],[63036.0,0.20569335]]]
["bitfinex","BTCUSD",1719198663134,[[63018.0,0.17104573],[63017.0,0.2626],[63016.0,0.3308],[63006.0,0.0181497]],[[63019.0,0.78605189],[63020.0,0.07064839],[63021.0,0.1316],[63022.0,0.41154685],[63023.0,0.01005663]]]
["bitfinex","BTCUSD",1719198669220,[[63018.0,0.15549612],[63010.0,0.3085],[63008.0,0.2622],[63006.0,0.0181497],[63005.0,0.010935]],[[63019.0,1.43134629],[63021.0,0.3819],[63022.0,0.42676103],[63023.0,0.01085]]]
["bitfinex","BTCUSD",1719198716652,[[62982.0,0.15275225],[62974.0,0.01852805],[62972.0,0.5712],[62970.0,0.4752],[62968.0,0.01]],[[62983.0,1.34083124],[62984.0,0.0469601],[62986.0,0.07044015],[62987.0,0.09392021],[62988.0,1.00792]]]
["bitfinex","BTCUSD",1719198764113,[[63018.0,0.95031938],[63016.0,0.1],[63015.0,0.1868773],[63014.0,0.684886],[62986.0,0.12491237]],[[63019.0,0.00085],[63023.0,0.00085],[63029.0,0.158658],[63031.0,0.317307],[63032.0,0.10920663]]]
["bitfinex","BTCUSD",1719198817669,[[63034.0,0.26037001],[63031.0,0.62678893],[63029.0,0.01806515],[63027.0,0.158661],[63026.0,0.517325]],[[63035.0,0.08147277],[63038.0,0.0543],[63039.0,0.04714534],[63040.0,0.07071801],[63041.0,0.158627]]]
["bitfinex","BTCUSD",1719198864625,[[63036.0,0.23643686],[63033.0,0.01650371],[63031.0,0.5969],[63030.0,0.01876601],[63023.0,0.6752]],[[63037.0,0.6387434],[63039.0,0.09424721],[63040.0,0.417263],[63041.0,0.11780902],[63042.0,0.00920663]]]
["bitfinex","BTCUSD",1719198918593,[[63052.0,1.66983879],[63048.0,0.317218],[63045.0,0.317233],[63044.0,0.41375692],[63036.0,0.04752208]],[[63053.0,0.00932801],[63055.0,0.0125],[63066.0,0.05646273],[63067.0,0.00932801],[63068.0,0.24915129]]]
["bitfinex","BTCUSD",1719198972500,[[63133.0,0.16656112],[63124.0,0.06145714],[63121.0,0.01808398],[63114.0,0.08864443]],[[63134.0,1.7459132],[63137.0,0.452273],[63138.0,0.01],[63143.0,0.07764518],[63146.0,0.316731]]]
["bitfinex","BTCUSD",1719198976605,[[63146.0,0.15256112],[63136.0,0.00864443],[63135.0,0.1675],[63134.0,0.40512172],[63133.0,0.4922]],[[63147.0,0.00848],[63148.0,0.1689202],[63150.0,0.316706],[63153.0,0.316691],[63158.0,0.1455]]]
["bitfinex","BTCUSD",1719199025042,[[63112.0,0.18056112],[63109.0,0.000935],[63103.0,0.2656],[63101.0,0.3005],[63095.0,0.56368994]],[[63113.0,1.14872159],[63115.0,0.2776],[63116.0,0.4676],[63119.0,0.316863],[63126.0,0.2]]]
["bitfinex","BTCUSD",1719199081408,[[63086.0,0.015],[63085.0,0.5917],[63083.0,0.009317],[63076.0,0.01],[63075.0,0.01]],[[63087.0,0.929055],[63091.0,0.317006],[63092.0,0.01],[63093.0,0.01],[63094.0,0.313]]]
["bitfinex","BTCUSD",1719199141540,[[63091.0,0.003935],[63086.0,0.000935],[63083.0,0.335617],[63082.0,0.2506],[63071.0,0.09764518]],[[63092.0,0.4309835],[63095.0,0.1415901],[63098.0,0.3004],[63100.0,0.2],[63101.0,0.15928886]]]
["bitfinex","BTCUSD",1719199195236,[[63093.0,0.15456112],[63087.0,0.02],[63083.0,0.08532063],[63082.0,0.61218344],[63074.0,0.02868111]],[[63094.0,0.09389805],[63095.0,0.30456409],[63096.0,0.3208],[63097.0,0.07059614],[63099.0,0.09412819]]]
["bitfinex","BTCUSD",1719199248298,[[63057.0,0.24843003],[63056.0,0.005],[63052.0,0.009328],[63049.0,0.07764518],[63048.0,0.009328]],[[63058.0,0.03888414],[63065.0,0.00085],[63069.0,0.1],[63072.0,0.1],[63073.0,0.04694557]]]
["bitfinex","BTCUSD",1719199295392,[[63069.0,0.47091884],[63068.0,0.3161],[63060.0,0.000935],[63059.0,0.01901202],[63058.0,0.4852]],[[63070.0,0.04031863],[63072.0,0.00085],[63076.0,0.1827085],[63078.0,0.07066158],[63080.0,0.09421701]]]
["bitfinex","BTCUSD",1719199301585,[[63060.0,0.54347962],[63057.0,0.07764518],[63056.0,0.2549],[63054.0,0.158594],[63053.0,0.01]],[[63061.0,0.001],[63067.0,0.04296446],[63069.0,0.04709619],[63070.0,0.07064429],[63072.0,0.23064239]]]
["bitfinex","BTCUSD",1719199354944,[[63052.0,0.009328],[63048.0,0.009328],[63045.0,0.318217],[63044.0,0.000935],[63042.0,0.02]],[[63053.0,0.82411944],[63055.0,0.3595],[63056.0,0.44653239]]]
["bitfinex","BTCUSD",1719199417341,[[63033.0,0.000935],[63027.0,0.009328],[63023.0,0.009328],[63022.0,0.009328],[63021.0,0.5748]],[[63034.0,2.13500681],[63035.0,0.3273],[63038.0,0.1],[63040.0,0.24691536],[63042.0,0.07122304]]]
["bitfinex","BTCUSD",1719199466891,[[63041.0,0.41996112],[63039.0,0.3213],[63034.0,0.00317253],[63033.0,0.000935],[63027.0,0.80185]],[[63042.0,0.04543923],[63049.0,0.18260691],[63050.0,0.1],[63052.0,0.3139],[63053.0,0.09486383]]]
["bitfinex","BTCUSD",1719199535182,[[63076.0,0.259646],[63075.0,0.158539],[63073.0,0.35120271],[63071.0,0.01],[63070.0,0.317103]],[[63077.0,0.00085],[63094.0,0.1],[63100.0,0.64514518],[63106.0,0.00848],[63123.0,0.07764518]]]
["bitfinex","BTCUSD",1719199591968,[[63105.0,0.17013184],[63102.0,0.02],[63099.0,0.55284518],[63097.0,0.7936],[63095.0,0.11]],[[63112.0,0.1353],[63120.0,0.191344],[63125.0,0.1769738],[63126.0,0.1],[63127.0,0.07065847]]]
["bitfinex","BTCUSD",1719199631173,[[63101.0,0.006935],[63091.0,0.1923],[63086.0,0.1],[63084.0,0.07013184],[63081.0,0.48604476]],[[63102.0,1.39035131],[63104.0,0.12986816],[63106.0,0.24179711],[63110.0,0.09538],[63535.0,100.0]]]
["bitfinex","BTCUSD",1719199654750,[[63101.0,0.195535],[63089.0,0.1],[63088.0,0.07013184],[63085.0,0.09764518],[63078.0,0.14116518]],[[63102.0,0.17730102],[63103.0,0.01908499],[63105.0,0.1],[63106.0,0.26004312],[63108.0,0.12986816]]]
["bitfinex","BTCUSD",1719199711475,[[63105.0,0.20484575],[63104.0,0.0953],[63103.0,0.000935],[63102.0,0.1],[63101.0,0.000935]],[[63106.0,0.09545772],[63108.0,0.11836286],[63109.0,0.07105724],[63110.0,0.01934439],[63111.0,0.09474299]]]
["bitfinex","BTCUSD",1719199774817,[[63105.0,0.181035],[63103.0,0.000935],[63101.0,0.000935],[63098.0,0.07013184],[63084.0,0.158517]],[[63106.0,0.34990257],[63108.0,0.11822381],[63110.0,0.11875479],[63155.0,0.30286333],[63534.0,100.0]]]
["bitfinex","BTCUSD",1719199835831,[[63088.0,0.24293184],[63087.0,0.02],[63083.0,0.1],[63081.0,0.15256112],[63077.0,0.01]],[[63089.0,0.22300479],[63090.0,0.00085],[63091.0,0.11835281],[63094.0,0.02352688],[63099.0,0.10411783]]]
["bitfinex","BTCUSD",1719199891892,[[63037.0,0.010328],[63027.0,0.009328],[63026.0,0.0813],[63025.0,0.0791],[63016.0,0.07013184]],[[63038.0,5.68858338],[63039.0,0.15255414],[63040.0,0.30879771],[63044.0,0.02922225],[63046.0,0.3727086]]]
["bitfinex","BTCUSD",1719199947161,[[63027.0,0.009328],[63023.0,0.095728],[63022.0,0.079728],[63020.0,0.009339],[63012.0,0.07013184]],[[63028.0,5.2769714],[63029.0,0.11788671],[63030.0,0.30511526],[63031.0,0.16155414],[63034.0,0.2055086]]]
["bitfinex","BTCUSD",1719200004392,[[63027.0,0.002],[63023.0,0.0686],[63022.0,0.0825],[63016.0,0.16221184],[63015.0,0.02]],[[63028.0,0.27292144],[63029.0,0.1316],[63031.0,0.04802338],[63033.0,0.07076007],[63034.0,0.1]]]
["bitfinex","BTCUSD",1719200012346,[[63027.0,0.002],[63012.0,0.0884],[63011.0,0.13081184],[63010.0,0.02],[63008.0,0.1]],[[63028.0,0.69686578],[63029.0,0.20233721],[63030.0,0.09431628],[63031.0,0.00085],[63032.0,0.29090053]]]
["bitfinex","BTCUSD",1719200074571,[[62999.0,0.54820714],[62998.0,0.158733],[62995.0,0.31748],[62994.0,0.0526],[62993.0,0.39513718]],[[63000.0,0.03477229],[63003.0,0.0474196],[63004.0,0.07112635],[63006.0,0.09483669],[63008.0,0.11854587]]]
["bitfinex","BTCUSD",1719200128076,[[63040.0,0.16261184],[63038.0,0.1],[63033.0,0.17255485],[63032.0,0.1292373],[63030.0,0.158654]],[[63041.0,0.0526],[63044.0,0.04734416],[63045.0,0.10085],[63046.0,0.0107],[63048.0,0.09468833]]]
["bitfinex","BTCUSD",1719200178736,[[63036.0,0.33924684],[63030.0,0.158654],[63029.0,0.01],[63028.0,0.1673],[63025.0,0.317329]],[[63037.0,0.001],[63042.0,0.02573575],[63045.0,0.00085],[63046.0,0.1],[63047.0,0.04728728]]]
["bitfinex","BTCUSD",1719200237619,[[63036.0,0.54636264],[63032.0,0.18372246],[63030.0,0.484605],[63025.0,0.517332],[63013.0,0.380966]],[[63037.0,0.08399327],[63039.0,0.07120556],[63041.0,0.09494075],[63044.0,0.0542]]]
["bitfinex","BTCUSD",1719200298814,[[63042.0,0.13701515],[63038.0,0.082],[63037.0,0.31546112],[63036.0,0.000935],[63032.0,0.168649]],[[63043.0,0.2747007],[63044.0,0.1],[63045.0,0.00085],[63048.0,0.02526961],[63049.0,0.14236863]]]
["bitfinex","BTCUSD",1719200370202,[[63050.0,10.02161198],[63047.0,0.15861],[63045.0,0.31723],[63039.0,0.40320255],[63033.0,0.317292]],[[63051.0,0.01210656],[63053.0,0.04750559],[63055.0,0.12545796],[63057.0,0.09500843],[63069.0,0.57598]]]
["bitfinex","BTCUSD",1719200434917,[[63050.0,5.88362349],[63036.0,0.000935],[63019.0,0.1642],[63017.0,0.0542],[63016.0,0.06221184]],[[63051.0,6.25876574],[63056.0,0.03005067],[63058.0,0.07764518],[63063.0,1.36200418],[63110.0,0.32455613]]]
["bitfinex","BTCUSD",1719200440977,[[63050.0,3.42501107],[63036.0,0.000935],[63021.0,0.0869],[63020.0,0.0709],[63012.0,0.06221184]],[[63051.0,6.8699907],[63056.0,0.03005067],[63058.0,1.18364518],[63060.0,0.776569],[63061.0,1.6555]]]
["bitfinex","BTCUSD",1719200501346,[[63009.0,0.2604],[63000.0,0.002435],[62999.0,0.000935],[62998.0,0.08221184],[62984.0,0.1358]],[[63010.0,4.29766263],[63012.0,0.2903423],[63015.0,0.03697566],[63016.0,0.16026792],[63017.0,0.6033]]]
["bitfinex","BTCUSD",1719200564963,[[62999.0,0.41654684],[62994.0,0.0526],[62989.0,0.119328],[62981.0,0.158777],[62978.0,0.40453918]],[[63000.0,2.15980519],[63002.0,0.00085],[63005.0,0.38951022],[63007.0,0.11622],[63017.0,0.23443525]]]
["bitfinex","BTCUSD",1719200636550,[[62999.0,0.056335],[62990.0,0.3249],[62989.0,0.09153984],[62986.0,0.009328],[62979.0,0.01]],[[63000.0,4.90416624],[63001.0,0.3381],[63002.0,0.00085],[63006.0,0.03442626],[63008.0,0.063618]]]
["bitfinex","BTCUSD",1719200716862,[[62999.0,0.40984684],[62995.0,0.0526],[62994.0,0.01],[62993.0,0.1],[62989.0,0.009328]],[[63000.0,1.36178388],[63001.0,0.1610185],[63002.0,0.00085],[63006.0,0.03442626],[63007.0,0.09542]]]
["bitfinex","BTCUSD",1719200781895,[[62999.0,0.002935],[62997.0,0.1748],[62995.0,0.22501184],[62990.0,0.0005],[62987.0,0.1]],[[63000.0,0.21745257],[63002.0,0.05345],[63003.0,0.44084479],[63004.0,0.1499]]]
["bitfinex","BTCUSD",1719200854119,[[62995.0,0.0005],[62990.0,0.001435],[62989.0,0.009328],[62986.0,0.27523984],[62964.0,0.54593499]],[[62996.0,1.55808186],[62999.0,0.00085],[63000.0,0.00085],[63001.0,0.02850334],[63007.0,0.19549]]]
["bitfinex","BTCUSD",1719200863419,[[62995.0,0.001435],[62990.0,0.001435],[62989.0,0.319328],[62986.0,0.009328],[62984.0,0.1]],[[62996.0,3.95589871],[62998.0,0.1415],[62999.0,0.48409183],[63000.0,0.00085],[63007.0,0.09549]]]
["bitfinex","BTCUSD",1719200940580,[[62995.0,0.31139373],[62994.0,0.08221184],[62990.0,0.001435],[62989.0,0.009328],[62988.0,0.07764518]],[[62996.0,5.06616456],[62999.0,0.00085],[63000.0,0.00085],[63002.0,0.02974467],[63003.0,0.063621]]]
["bitfinex","BTCUSD",1719201010166,[[62995.0,0.41060685],[62993.0,0.3513],[62992.0,0.1727],[62990.0,0.001435],[62952.0,0.19791859]],[[62996.0,0.05638686],[62999.0,0.00085],[63000.0,0.10085],[63001.0,0.1430859],[63002.0,0.00085]]]
["bitfinex","BTCUSD",1719201069689,[[63032.0,0.34477296],[63031.0,0.0699797],[63030.0,0.2006573],[63029.0,0.172],[63026.0,0.326164]],[[63033.0,0.2709638],[63038.0,0.1],[63039.0,0.31325997],[63040.0,0.0526],[63041.0,0.134]]]
["bitfinex","BTCUSD",1719201131651,[[63030.0,0.62980796],[63025.0,0.01],[63023.0,0.0005],[63020.0,0.158678],[63018.0,0.1675]],[[63031.0,0.4337398],[63033.0,0.07211899],[63035.0,0.0711956],[63037.0,0.09492747],[63038.0,0.14247377]]]
["bitfinex","BTCUSD",1719201202741,[[63023.0,0.306135],[63018.0,0.08221184],[63015.0,0.000935],[63014.0,0.1005],[63008.0,0.01]],[[63024.0,3.8304807],[63026.0,0.18979734],[63027.0,0.02421979],[63028.0,0.09546],[63030.0,0.00085]]]
["bitfinex","BTCUSD",1719201256069,[[62978.0,0.50433984],[62972.0,0.009328],[62970.0,0.001],[62968.0,0.01],[62967.0,0.009328]],[[62979.0,0.94656099],[62981.0,0.0237077],[62989.0,0.07112627],[62990.0,0.09483503],[62991.0,0.1]]]
["bitfinex","BTCUSD",1719201262836,[[62978.0,0.65740096],[62974.0,0.01],[62972.0,0.009328],[62970.0,0.001],[62968.0,0.15881]],[[62979.0,0.625265],[62982.0,0.02351236],[62992.0,0.59206601],[62994.0,0.063641],[62996.0,0.1]]]
["bitfinex","BTCUSD",1719201313716,[[62994.0,0.74888616],[62991.0,0.15875],[62990.0,0.371807],[62986.0,0.484926],[62984.0,0.2]],[[62995.0,0.01181865],[63001.0,0.02278174],[63002.0,0.0543],[63005.0,0.00085],[63009.0,0.1]]]
["bitfinex","BTCUSD",1719201376715,[[62994.0,0.33775658],[62992.0,0.1332],[62991.0,0.1736732],[62989.0,0.01],[62988.0,0.000935]],[[62995.0,0.72656009],[63000.0,0.14295374],[63002.0,0.1574],[64396.0,0.00013472]]]
["bitfinex","BTCUSD",1719201441647,[[62991.0,0.13270698],[62989.0,0.000935],[62982.0,0.01],[62979.0,0.3502],[62976.0,0.46604476]],[[62992.0,1.26376611],[62993.0,0.68305321],[62994.0,0.0543],[62995.0,0.09501094],[62996.0,0.11876368]]]
["bitfinex","BTCUSD",1719201500432,[[62972.0,0.20277655],[62971.0,0.158803],[62970.0,0.3219],[62969.0,0.317613],[62967.0,0.45719718]],[[62973.0,0.0226126],[62975.0,0.158793],[62976.0,0.317585],[62978.0,0.317575],[62980.0,0.07131115]]]
["bitfinex","BTCUSD",1719201558507,[[62972.0,0.30603769],[62970.0,0.001],[62967.0,0.019328],[62966.0,0.009328],[62956.0,0.517681]],[[62973.0,2.02020915],[62974.0,0.14767337],[62976.0,0.11884171],[62977.0,0.01],[62982.0,0.30781005]]]
["bitfinex","BTCUSD",1719201618321,[[62973.0,0.33601249],[62972.0,0.00243769],[62970.0,0.011],[62967.0,0.009328],[62962.0,0.158824]],[[62978.0,0.07118588],[62980.0,0.09491451],[62981.0,0.01],[62982.0,0.21864314],[62983.0,0.1316]]]
["bitfinex","BTCUSD",1719201622979,[[62980.0,0.00115872],[62972.0,0.00243769],[62970.0,0.001],[62963.0,0.1339],[62957.0,0.4852]],[[62981.0,1.44363956],[62982.0,0.29391451],[62984.0,0.1316],[62986.0,0.36013066]]]
["bitfinex","BTCUSD",1719201683114,[[62975.0,0.34098112],[62974.0,0.1253],[62970.0,0.01],[62966.0,0.09178762],[62961.0,0.78370076]],[[62976.0,2.75989226],[62980.0,0.01],[62982.0,0.1317],[62983.0,0.1591],[62987.0,0.07079145]]]
["bitfinex","BTCUSD",1719201744209,[[62941.0,0.47388912],[62940.0,0.009328],[62935.0,0.0005],[62933.0,0.07764518],[62932.0,0.009328]],[[62942.0,1.79850831],[62948.0,0.317724],[62949.0,0.1317],[62950.0,0.01],[62951.0,0.07082407]]]
["bitfinex","BTCUSD",1719201812850,[[62932.0,0.009328],[62928.0,0.0127339],[62925.0,0.0005],[62922.0,0.1583],[62921.0,0.1357]],[[62933.0,4.47596359],[62936.0,0.20387494],[62937.0,0.2599263],[62938.0,0.3],[62948.0,0.23322586]]]
["bitfinex","BTCUSD",1719201885432,[[62934.0,0.15356112],[62932.0,0.00085],[62928.0,0.0127339],[62927.0,0.287],[62926.0,0.01026626]],[[62935.0,2.07118055],[62936.0,0.06336875],[62941.0,0.317759],[62942.0,0.23298259],[62943.0,0.07764518]]]
["bitfinex","BTCUSD",1719201959063,[[62925.0,0.0005],[62921.0,0.1543],[62919.0,0.1264],[62916.0,0.009328],[62908.0,0.01053252]],[[62926.0,6.1776432],[62929.0,0.18148098],[62930.0,0.317815],[62931.0,0.02913145],[62935.0,0.02172383]]]
["bitfinex","BTCUSD",1719202019165,[[62833.0,0.50538175],[62832.0,0.07764518],[62828.0,0.159164],[62827.0,0.2],[62825.0,0.318842]],[[62834.0,0.101],[62849.0,0.48667433],[62853.0,0.22782],[62874.0,0.14828323],[62876.0,0.5]]]
["bitfinex","BTCUSD",1719202024854,[[62848.0,0.001],[62842.0,0.2932],[62827.0,0.418332]],[[62849.0,1.553132],[62856.0,0.27028507],[62858.0,0.3934],[62861.0,0.318162]]]
["bitfinex","BTCUSD",1719202073315,[[62865.0,2.40732638],[62859.0,0.07669276],[62858.0,0.07764518],[62857.0,0.33412454],[62845.0,0.36558633]],[[62866.0,0.00293501],[62892.0,0.125716],[62893.0,0.59634476],[62894.0,0.1727],[62904.0,0.1]]]
["bitfinex","BTCUSD",1719202133911,[[62865.0,0.19991112],[62861.0,0.15908],[62860.0,0.01],[62858.0,0.318174],[62856.0,0.318183]],[[62866.0,0.33167633],[62871.0,0.07118737],[62872.0,0.005],[62882.0,0.1322],[62910.0,0.39710621]]]
["bitfinex","BTCUSD",1719202184952,[[62865.0,0.0185],[62861.0,0.00085],[62859.0,0.07764518],[62853.0,0.01],[62850.0,0.318216]],[[62866.0,0.19005797],[62868.0,0.14771559],[62870.0,0.4326306],[62876.0,0.14222339],[62880.0,0.57716023]]]
["bitfinex","BTCUSD",1719202239675,[[62788.0,1.19169176],[62787.0,0.0185],[62786.0,0.00848],[62785.0,0.00849],[62784.0,0.00848]],[[62789.0,1.22420585],[62798.0,0.1325],[62800.0,0.15255414],[62801.0,0.03773114],[62808.0,0.03921478]]]
["bitfinex","BTCUSD",1719202289673,[[62836.0,0.5391],[62833.0,0.01],[62831.0,0.1351],[62827.0,0.15256112],[62826.0,0.159169]],[[62837.0,1.05556114],[62840.0,0.318273],[62848.0,0.12436957],[62850.0,0.1325],[62873.0,0.07045098]]]
["bitfinex","BTCUSD",1719202333607,[[62815.0,0.3345],[62812.0,0.1],[62807.0,0.0984],[62805.0,0.139],[62783.0,0.05]],[[62816.0,1.52957552],[62817.0,0.07093833],[62818.0,0.318381],[62819.0,0.09458445],[62821.0,0.13591798]]]
["bitfinex","BTCUSD",1719202402975,[[62788.0,0.32616721],[62786.0,0.00848],[62785.0,0.00849],[62784.0,0.00848],[62783.0,0.1842]],[[62789.0,4.96649219],[62796.0,0.02817026],[62797.0,0.44828679],[62798.0,0.318485],[62799.0,0.39090077]]]
["bitfinex","BTCUSD",1719202416367,[[62788.0,0.32616721],[62786.0,0.00848],[62785.0,0.11679],[62784.0,0.00848],[62783.0,0.1842]],[[62789.0,4.5583877],[62796.0,0.02817026],[62797.0,0.44828679],[62798.0,0.318485],[62799.0,0.39091401]]]
["bitfinex","BTCUSD",1719202475574,[[62765.0,0.82163112],[62763.0,0.1],[62762.0,0.07764518],[62760.0,0.002],[62750.0,0.74662]],[[62766.0,0.582964],[62776.0,0.57206992],[62778.0,0.09437751],[62783.0,0.7883],[62860.0,0.7984]]]
["bitfinex","BTCUSD",1719202536570,[[62829.0,0.85650305],[62827.0,0.159166],[62826.0,0.2966],[62825.0,0.486243],[62823.0,0.27764518]],[[62830.0,0.00932801],[62832.0,0.159155],[62836.0,0.00093501],[62841.0,0.3028]]]
["bitfinex","BTCUSD",1719202590243,[[62809.0,0.00177023],[62806.0,0.08263626],[62805.0,0.1],[62800.0,0.2],[62798.0,0.0085]],[[62810.0,0.87747541],[62813.0,0.01],[62816.0,0.1702777],[62821.0,0.17709571],[62833.0,0.23294246]]]
["bitfinex","BTCUSD",1719202641579,[[62835.0,1.11943388],[62834.0,0.318297],[62833.0,0.2208],[62831.0,0.1],[62830.0,0.318318]],[[62836.0,0.00093501],[62840.0,0.159134],[62842.0,0.04740534],[62847.0,0.1761],[62850.0,0.49569222]]]
["bitfinex","BTCUSD",1719202681623,[[62860.0,0.15656112],[62859.0,0.1],[62858.0,0.0085],[62845.0,0.54368994],[62844.0,0.1]],[[62861.0,0.44502801],[62862.0,0.0184655],[62863.0,0.00093501],[62866.0,0.00932801],[62868.0,0.01]]]
["bitfinex","BTCUSD",1719202747577,[[62830.0,0.25256112],[62826.0,0.0085],[62823.0,0.32695144],[62820.0,0.002],[62817.0,0.1]],[[62831.0,0.01],[62833.0,0.1711015],[62834.0,0.1407],[62835.0,0.09490932],[62837.0,0.22863665]]]
["bitfinex","BTCUSD",1719202753608,[[62830.0,0.15256112],[62829.0,0.1],[62825.0,0.0085],[62823.0,0.3172],[62810.0,0.62525476]],[[62831.0,0.015],[62835.0,0.01793485],[62836.0,0.01],[62837.0,0.1],[62838.0,0.1322]]]
["bitfinex","BTCUSD",1719202821511,[[62830.0,0.14679042],[62829.0,0.1],[62826.0,0.1508],[62824.0,0.1783],[62823.0,0.08614518]],[[62831.0,0.19140609],[62834.0,0.01093501],[62835.0,0.56013788],[62837.0,0.01844008],[62847.0,0.80666734]]]
["bitfinex","BTCUSD",1719202873129,[[62820.0,0.60686112],[62811.0,0.01],[62809.0,0.07764518],[62807.0,0.159217],[62804.0,0.66604476]],[[62821.0,0.01293501],[62822.0,0.0529],[62827.0,0.01866385],[62831.0,0.1],[62832.0,0.44828679]]]
["bitfinex","BTCUSD",1719202927776,[[62850.0,0.15256112],[62849.0,0.101],[62847.0,0.0185],[62835.0,0.3342],[62834.0,0.01]],[[62855.0,0.11272899],[62856.0,0.1582],[62857.0,4.418e-05],[62859.0,0.1322],[62868.0,0.2]]]
["bitfinex","BTCUSD",1719202975096,[[62882.0,0.001],[62879.0,0.09993002],[62876.0,0.188],[62875.0,0.1408]],[[62883.0,0.26962418],[62884.0,0.00932801],[62889.0,0.25186491],[62890.0,0.5898148],[62891.0,0.0541]]]
["bitfinex","BTCUSD",1719203030702,[[62882.0,0.15341112],[62879.0,0.09993002],[62877.0,0.3243],[62875.0,0.0185],[62869.0,0.00085]],[[62884.0,0.00932801],[62887.0,0.1],[62888.0,0.1505179],[62889.0,0.15812801],[62891.0,0.07764518]]]
["bitfinex","BTCUSD",1719203092242,[[62896.0,0.56989114],[62895.0,0.0185],[62883.0,0.0528],[62882.0,0.01085],[62878.0,0.318076]],[[62897.0,0.2558686],[62899.0,0.17129672],[62904.0,0.07845368],[62905.0,0.14219606],[62910.0,0.94827057]]]
["bitfinex","BTCUSD",1719203100307,[[62896.0,0.58839114],[62894.0,0.00085],[62887.0,0.01],[62886.0,0.0528],[62883.0,0.159025]],[[62897.0,0.16124368],[62900.0,0.0528],[62902.0,0.14238968],[62906.0,0.22492859],[62908.0,0.16018839]]]
["bitfinex","BTCUSD",1719203163166,[[62898.0,0.14845],[62896.0,0.1845],[62895.0,0.09993002],[62894.0,0.00085],[62891.0,0.0185]],[[62899.0,0.34747761],[62900.0,0.1],[62901.0,0.00093501],[62903.0,0.02301196],[62905.0,0.0292557]]]
["bitfinex","BTCUSD",1719203224462,[[62882.0,0.00185],[62879.0,0.327],[62874.0,0.09993002],[62857.0,0.1678]],[[62883.0,2.03110707],[62884.0,0.0528],[62885.0,0.14247301],[62887.0,0.0529],[62888.0,0.41226]]]
["bitfinex","BTCUSD",1719203287834,[[62875.0,0.25534114],[62873.0,0.0185],[62870.0,0.1429],[62869.0,0.00085],[62868.0,0.1675]],[[62876.0,1.66056638],[62878.0,0.0826],[62882.0,0.31899501],[62886.0,0.16046843]]]
["bitfinex","BTCUSD",1719203345573,[[62866.0,1e-06],[62851.0,0.05663002],[62848.0,0.1855],[62847.0,0.07764518],[62845.0,0.1416]],[[62867.0,2.97025824],[62869.0,0.16024145],[62872.0,0.1],[62875.0,0.02940725],[62980.0,0.64950692]]]
["bitfinex","BTCUSD",1719203400842,[[62850.0,0.20919114],[62847.0,0.0185],[62840.0,0.3301],[62837.0,0.01848],[62836.0,0.07764518]],[[62851.0,0.08616966],[62852.0,0.11879395],[62853.0,0.105],[62854.0,0.1206],[62855.0,0.0255]]]
["bitfinex","BTCUSD",1719203450859,[[62835.0,0.59015702],[62831.0,0.06138],[62827.0,0.2],[62826.0,0.318335],[62825.0,0.25392518]],[[62836.0,0.012],[62839.0,0.1],[62841.0,0.09505221],[62842.0,0.11881526],[62847.0,0.07481885]]]
["bitfinex","BTCUSD",1719203457474,[[62843.0,0.49530814],[62835.0,0.02776588],[62829.0,0.159161],[62827.0,0.46604476],[62825.0,0.28612518]],[[62844.0,0.017],[62846.0,0.0529],[62847.0,0.02191885],[62853.0,0.10093501],[62855.0,0.50168679]]]
["bitfinex","BTCUSD",1719203512353,[[62865.0,0.80689125],[62862.0,0.518152],[62861.0,0.585962],[62854.0,0.20994518],[62831.0,0.01912804]],[[62866.0,0.00293501],[62867.0,0.00093501],[62871.0,0.159057],[62878.0,0.1],[62889.0,0.14162801]]]
["bitfinex","BTCUSD",1719203570703,[[62959.0,1.72907243],[62958.0,0.02376911],[62957.0,0.19162568],[62956.0,0.1323],[62954.0,0.317689]],[[62960.0,1e-08],[62969.0,0.168125],[62973.0,0.0609],[62974.0,0.1266],[62989.0,0.58058679]]]
["bitfinex","BTCUSD",1719203615260,[[62961.0,0.58429114],[62958.0,0.158835],[62957.0,0.17764518],[62955.0,0.2],[62954.0,0.80308]],[[62962.0,0.00185],[62969.0,0.009317],[62976.0,0.1116],[62983.0,0.02132233],[62984.0,0.1438]]]
["bitfinex","BTCUSD",1719203664085,[[62962.0,0.44377025],[62960.0,0.1557],[62957.0,0.02],[62951.0,0.158851],[62950.0,0.485412]],[[62963.0,0.16871416],[62970.0,0.1],[62971.0,0.04744429],[62972.0,0.07116644],[62974.0,0.67547538]]]
["bitfinex","BTCUSD",1719203714421,[[62978.0,0.23146025],[62974.0,0.258795],[62973.0,0.5164],[62972.0,0.33776611],[62970.0,0.317608]],[[62979.0,0.18626635],[62980.0,0.00085],[62986.0,0.05512781],[62988.0,0.07129172],[62990.0,0.09505563]]]
["bitfinex","BTCUSD",1719203766604,[[62985.0,0.19319114],[62984.0,0.000935],[62979.0,0.3484],[62978.0,0.02],[62969.0,0.200935]],[[62986.0,1.45343231],[62988.0,0.317523],[62989.0,0.00085],[62992.0,0.1425849],[62993.0,0.317499]]]
["bitfinex","BTCUSD",1719203773145,[[62974.0,0.18919114],[62970.0,0.1883],[62968.0,0.02],[62963.0,0.1592],[62958.0,0.01]],[[62975.0,1.72611418],[62976.0,0.11874779],[62979.0,0.0462],[62982.0,0.14249662],[62986.0,0.327534]]]
["bitfinex","BTCUSD",1719203824682,[[62947.0,0.61497025],[62945.0,0.158868],[62942.0,0.3],[62941.0,0.317756],[62940.0,0.485457]],[[62948.0,0.002],[62950.0,0.158857],[62952.0,0.317706],[62955.0,0.317687],[62957.0,0.317679]]]
["bitfinex","BTCUSD",1719203881485,[[62969.0,0.79318717],[62968.0,0.417618],[62966.0,0.57151911],[62964.0,0.1675],[62950.0,0.04751517]],[[62970.0,0.00285],[62983.0,0.04747064],[62984.0,0.00085],[62985.0,0.17120596],[62986.0,0.02645]]]
["bitfinex","BTCUSD",1719203944696,[[62983.0,1.68867525],[62982.0,0.417548],[62980.0,0.2],[62979.0,0.07764518],[62974.0,0.15160814]],[[62984.0,0.00085],[62986.0,0.01085],[62989.0,0.00085],[62993.0,0.158748],[62994.0,0.04763497]]]
["bitfinex","BTCUSD",1719204010852,[[62999.0,0.80047554],[62996.0,0.15874],[62994.0,0.1],[62993.0,0.49002666],[62992.0,0.2]],[[63000.0,2.62462692],[63001.0,0.158729],[63005.0,0.0475808],[63006.0,0.0713712],[63008.0,0.1477616]]]
["bitfinex","BTCUSD",1719204066958,[[62999.0,3.18213672],[62997.0,0.08],[62994.0,0.2],[62993.0,0.14511005],[62992.0,0.317498]],[[63000.0,1.61385244],[63002.0,0.009317],[63015.0,0.009317],[63019.0,0.04776834],[63020.0,0.1379]]]
["bitfinex","BTCUSD",1719204154012,[[62999.0,0.73804472],[62997.0,0.1],[62995.0,0.158742],[62993.0,0.09757684],[62992.0,0.370096]],[[63000.0,1.57192195],[63002.0,0.05694491],[63004.0,0.07144186],[63006.0,0.09525582],[63007.0,0.17166977]]]
["bitfinex","BTCUSD",1719204222484,[[62999.0,0.501935],[62991.0,0.1002],[62989.0,0.1188],[62987.0,0.03663002],[62980.0,0.01991858]],[[63000.0,4.03216581],[63002.0,0.20174631],[63008.0,0.23426771],[63009.0,0.063632],[63011.0,0.279]]]
["bitfinex","BTCUSD",1719204233308,[[62999.0,0.94114472],[62993.0,0.24639118],[62990.0,0.317506],[62988.0,0.317518],[62986.0,0.27764518]],[[63000.0,1.27579241],[63001.0,0.11913172],[63002.0,0.009317],[63004.0,0.0526],[63007.0,0.14306486]]]
["bitfinex","BTCUSD",1719204297409,[[62999.0,0.89899612],[62995.0,0.03663002],[62988.0,0.01991858],[62986.0,0.07764518],[62979.0,0.07764518]],[[63000.0,1.24307186],[63002.0,0.009317],[63004.0,0.16069904],[63007.0,0.2],[63008.0,0.1]]]
["bitfinex","BTCUSD",1719204369556,[[62999.0,0.39314472],[62998.0,0.158734],[62995.0,0.317481],[62993.0,0.39513618],[62991.0,0.517503]],[[63000.0,0.45081383],[63002.0,0.168042],[63003.0,0.04762382],[63005.0,0.07143573],[63007.0,0.19524764]]]
["bitfinex","BTCUSD",1719204454661,[[63001.0,2.10927061],[63000.0,0.04751278],[62999.0,0.280935],[62998.0,0.22386918],[62997.0,0.317473]],[[63002.0,0.00991734],[63009.0,0.1493],[63015.0,0.009317],[63017.0,0.20634261],[63019.0,0.07167499]]]
["bitfinex","BTCUSD",1719204516536,[[63023.0,1.19116931],[63022.0,0.1],[63021.0,0.01965703],[63018.0,0.517366],[63006.0,0.0316]],[[63024.0,0.00097858],[63025.0,0.00848],[63028.0,0.1562],[63032.0,0.15865],[63033.0,0.00846]]]
["bitfinex","BTCUSD",1719204586948,[[63031.0,0.72885256],[63027.0,0.158661],[63026.0,0.1512],[63025.0,0.39497518],[63024.0,0.1]],[[63032.0,0.11468014],[63033.0,0.00846],[63034.0,0.11914915],[63040.0,0.14317049]]]
["bitfinex","BTCUSD",1719204655879,[[63031.0,0.70288209],[63027.0,0.0645],[63026.0,0.0821],[63024.0,0.01697047],[63023.0,0.000935]],[[63032.0,0.12163126],[63033.0,0.01148953],[63034.0,0.0812],[63037.0,0.22481618],[63048.0,0.02922499]]]
["bitfinex","BTCUSD",1719204663950,[[63031.0,0.70288209],[63027.0,0.0645],[63026.0,0.0821],[63024.0,0.01697047],[63023.0,0.000935]],[[63032.0,0.12451991],[63033.0,0.00846],[63034.0,0.0812],[63035.0,0.00302953],[63036.0,0.1609148]]]
["bitfinex","BTCUSD",1719204721434,[[63032.0,0.53069609],[63029.0,0.417313],[63027.0,0.0543],[63026.0,0.42410227],[63025.0,0.1674]],[[63033.0,0.02193852],[63040.0,0.00019151],[63042.0,0.1385],[63043.0,0.0076],[63047.0,0.00846]]]
["bitfinex","BTCUSD",1719204783038,[[63049.0,0.18494709],[63047.0,0.000935],[63042.0,0.1043],[63039.0,0.0647],[63032.0,0.213882]],[[63050.0,0.07789],[63055.0,0.16082274],[63056.0,0.01906959],[63060.0,0.1],[63062.0,0.20019144]]]
["bitfinex","BTCUSD",1719204857600,[[63033.0,0.24309612],[63032.0,0.069635],[63028.0,0.03138597],[63023.0,0.000935],[63019.0,0.02]],[[63034.0,0.72181835],[63039.0,0.33467408],[63041.0,0.0345],[63060.0,0.81000051]]]
["bitfinex","BTCUSD",1719204939058,[[62983.0,0.009306],[62981.0,0.0654],[62980.0,0.0845],[62975.0,0.03138597],[62972.0,0.00104046]],[[62984.0,0.80010704],[62986.0,0.22366536],[62987.0,0.19895954],[62988.0,0.19481496],[62990.0,0.18713274]]]
["bitfinex","BTCUSD",1719204994085,[[62981.0,0.36148755],[62974.0,0.01],[62970.0,0.04298025],[62969.0,0.009306],[62968.0,0.168116]],[[62982.0,0.22700608],[62983.0,0.0543],[62984.0,0.09510368],[62986.0,0.1188796],[62992.0,0.16155257]]]
["bitfinex","BTCUSD",1719205066837,[[62969.0,0.152406],[62968.0,0.009306],[62967.0,0.009306],[62963.0,0.03138597],[62959.0,0.00104046]],[[62970.0,0.432966],[62972.0,0.01915903],[62973.0,0.02935157],[62974.0,0.109306],[62975.0,0.19895954]]]
["bitfinex","BTCUSD",1719205081055,[[62969.0,0.009306],[62968.0,0.009306],[62967.0,0.009306],[62966.0,0.087406],[62964.0,0.077406]],[[62970.0,1.55296972],[62972.0,0.02000903],[62973.0,0.26429493],[62974.0,0.109306],[62975.0,0.13331403]]]
["bitfinex","BTCUSD",1719205168976,[[62969.0,0.35345309],[62968.0,0.009306],[62967.0,0.01034646],[62966.0,0.029306],[62965.0,0.009306]],[[62970.0,0.08975325],[62971.0,0.1],[62972.0,0.02000903],[62975.0,0.14289752],[62980.0,0.08053207]]]
["bitfinex","BTCUSD",1719205225557,[[62940.0,0.21222643],[62939.0,0.15256112],[62937.0,0.009306],[62934.0,0.0543],[62930.0,0.1676]],[[62941.0,0.1],[62949.0,0.07128675],[62951.0,0.095049],[62952.0,0.11881125],[62954.0,0.6100735]]]
["bitfinex","BTCUSD",1719205278464,[[62981.0,0.21998755],[62975.0,0.1491],[62971.0,0.01],[62970.0,0.1676],[62968.0,0.03948107]],[[62982.0,0.05715],[62984.0,0.0405],[62988.0,0.1],[62989.0,0.0632],[62991.0,0.01918551]]]
["bitfinex","BTCUSD",1719205341439,[[62980.0,0.24046933],[62977.0,0.01],[62976.0,0.1481],[62971.0,0.2203],[62968.0,0.158809]],[[62981.0,0.00085],[62982.0,0.00078566],[62983.0,0.1475414],[62984.0,0.0527],[62985.0,0.0713121]]]
["bitfinex","BTCUSD",1719205403305,[[62980.0,0.16656112],[62976.0,0.03138597],[62973.0,0.01957414],[62969.0,0.1436],[62968.0,0.03790971]],[[62981.0,0.20913763],[62982.0,0.09582501],[62983.0,0.00042586],[62984.0,0.11879919],[62990.0,0.14255903]]]
["bitfinex","BTCUSD",1719205461872,[[62951.0,0.01957414],[62949.0,0.18394709],[62944.0,0.08764518],[62943.0,0.1426],[62934.0,0.3675]],[[62952.0,0.102],[62963.0,0.53860756],[62964.0,0.00042586],[62966.0,0.1185126],[62969.0,0.06861403]]]
["bitfinex","BTCUSD",1719205468921,[[62950.0,0.15256112],[62949.0,0.02],[62947.0,0.03138597],[62941.0,0.06],[62939.0,0.010935]],[[62952.0,0.1317],[62954.0,0.003],[62961.0,0.08071736],[62962.0,0.06861403],[62963.0,0.4675]]]
["bitfinex","BTCUSD",1719205519410,[[62949.0,0.16156112],[62947.0,0.000935],[62944.0,0.04438597],[62943.0,0.0777],[62930.0,0.1]],[[62950.0,0.1774555],[62952.0,0.0005],[62955.0,0.1428076],[62960.0,0.26950252],[62961.0,0.23627258]]]
["bitfinex","BTCUSD",1719205578250,[[62947.0,0.36094709],[62945.0,0.0527],[62941.0,0.000935],[62938.0,0.07764518],[62936.0,0.358891]],[[62948.0,0.11078452],[62950.0,0.07148164],[62952.0,0.09530886],[62953.0,0.13833985],[62959.0,0.19566329]]]
["bitfinex","BTCUSD",1719205641791,[[62925.0,1e-06],[62920.0,0.009306],[62918.0,0.009306],[62917.0,0.009306],[62916.0,0.009306]],[[62926.0,2.92908789],[62928.0,0.09482203],[62929.0,0.11853202],[62930.0,0.714],[62931.0,0.279]]]
["bitfinex","BTCUSD",1719205691481,[[62889.0,0.1415],[62888.0,0.02],[62886.0,0.00775775],[62885.0,0.04236407],[62880.0,0.0005]],[[62890.0,0.11908004],[62893.0,0.13906579],[62894.0,0.01458921],[62895.0,1.026339],[62896.0,0.29388295]]]
["bitfinex","BTCUSD",1719205721911,[[62862.0,0.00846],[62857.0,0.02846],[62855.0,0.1473],[62853.0,0.02438597],[62836.0,0.27764518]],[[62863.0,0.08501317],[62865.0,0.1],[62866.0,0.11420492],[62867.0,0.1321],[62868.0,0.19462019]]]
["bitfinex","BTCUSD",1719205790797,[[62894.0,0.02],[62891.0,0.1535203],[62889.0,0.02438597],[62888.0,0.14285],[62886.0,0.01]],[[62895.0,0.008],[62898.0,0.00093501],[62901.0,0.0013],[62902.0,0.11929207],[62907.0,0.09504492]]]
["bitfinex","BTCUSD",1719205796847,[[62895.0,0.17256112],[62894.0,0.1486],[62893.0,0.02438597],[62888.0,0.00085],[62885.0,0.01]],[[62896.0,0.22064233],[62898.0,0.12011514],[62902.0,0.01929207],[62904.0,0.14301616]]]
["bitfinex","BTCUSD",1719205849846,[[62904.0,0.22094709],[62900.0,0.0673],[62894.0,0.0931],[62893.0,0.0528],[62885.0,0.318036]],[[62905.0,0.03299245],[62908.0,0.24313549],[62910.0,0.0528],[62913.0,0.03173296],[62914.0,0.16102742]]]
["bitfinex","BTCUSD",1719205895011,[[62863.0,0.33644709],[62861.0,0.01],[62857.0,0.07764518],[62853.0,0.159101],[62850.0,0.2]],[[62864.0,0.108],[62865.0,0.4675],[62871.0,0.01940136],[62876.0,0.7883],[62877.0,0.1357]]]
["bitfinex","BTCUSD",1719205960627,[[62865.0,0.00385],[62860.0,0.1621],[62859.0,0.02438597],[62850.0,0.01],[62841.0,0.159129]],[[62866.0,0.04155495],[62868.0,0.01943718],[62869.0,0.1],[62870.0,0.16122417],[62871.0,0.02822017]]]
["bitfinex","BTCUSD",1719206008200,[[62829.0,0.00846],[62825.0,0.0005],[62823.0,0.0325801],[62822.0,0.0636],[62821.0,0.0824]],[[62830.0,0.50968931],[62835.0,0.07561403],[62837.0,0.1323],[62838.0,0.09563],[62839.0,0.5675]]]
["bitfinex","BTCUSD",1719206059611,[[62831.0,1.19037097],[62829.0,0.63155155],[62826.0,0.07764518],[62825.0,0.169151],[62823.0,0.1125801]],[[62832.0,0.00093501],[62845.0,0.1],[62846.0,0.4675],[62850.0,0.09534478],[62857.0,0.14951717]]]
["bitfinex","BTCUSD",1719206111507,[[62850.0,0.017],[62848.0,0.02],[62846.0,0.02438597],[62845.0,0.1395],[62838.0,0.01]],[[62851.0,0.22922014],[62852.0,0.21915557],[62854.0,0.1488],[62858.0,0.14298668],[62859.0,0.07018672]]]
["bitfinex","BTCUSD",1719206158952,[[62850.0,0.21194709],[62846.0,0.0639],[62845.0,0.0794],[62843.0,0.01],[62841.0,0.07764518]],[[62851.0,0.14019501],[62855.0,0.1],[62861.0,0.10241407],[62863.0,0.11914259],[62866.0,0.07654904]]]
["bitfinex","BTCUSD",1719206164507,[[62832.0,0.03085],[62830.0,0.02438597],[62823.0,0.0880801],[62813.0,0.159201],[62812.0,0.2]],[[62833.0,0.23637367],[62837.0,0.0071],[62838.0,0.10530112],[62840.0,0.1191264],[62845.0,0.07561403]]]
["bitfinex","BTCUSD",1719206218286,[[62823.0,0.3501246],[62820.0,0.01],[62812.0,0.318405],[62809.0,0.2],[62808.0,0.1678]],[[62824.0,0.23180532]]]
["bitfinex","BTCUSD",1719206263112,[[62830.0,0.02438597],[62828.0,0.23306112],[62826.0,0.0817],[62823.0,0.00902751],[62816.0,0.01]],[[62832.0,0.1323],[62834.0,0.03028832],[62836.0,0.1],[62837.0,0.12267371]]]
["bitfinex","BTCUSD",1719206326149,[[62830.0,0.0044052],[62827.0,0.0675],[62826.0,0.0791],[62823.0,0.02902751],[62813.0,0.01]],[[62831.0,0.30536407],[62833.0,0.2435687],[62834.0,0.5096507],[62835.0,0.09571],[62836.0,0.00093501]]]
["bitfinex","BTCUSD",1719206371252,[[62760.0,0.0208438],[62758.0,0.000373],[62757.0,0.00080286],[62755.0,0.13784433],[62753.0,0.93333197]],[[62761.0,0.01834811],[62766.0,0.1],[62767.0,0.09571],[62768.0,0.07551403],[62772.0,0.42055982]]]
["bitfinex","BTCUSD",1719206416403,[[62805.0,0.25256112],[62803.0,0.1],[62798.0,0.34552],[62797.0,0.2108],[62787.0,0.01]],[[62809.0,0.10077675],[62810.0,0.1323],[62816.0,0.3438],[62825.0,0.00798],[62828.0,0.02497905]]]
["bitfinex","BTCUSD",1719206459461,[[62793.0,0.09407603],[62791.0,0.41126112],[62790.0,0.39867],[62780.0,0.01],[62772.0,0.1679]],[[62794.0,0.20790282],[62795.0,0.11841681],[62797.0,0.1324],[62799.0,0.006],[62801.0,0.14210017]]]
["bitfinex","BTCUSD",1719206464006,[[62807.0,0.15256112],[62804.0,0.01],[62795.0,0.1679],[62793.0,0.159253],[62791.0,0.318514]],[[62808.0,1.114505],[62817.0,0.09477812],[62818.0,0.318383],[62824.0,0.1431022],[62828.0,0.07764518]]]
["bitfinex","BTCUSD",1719206509668,[[62745.0,0.2561879],[62744.0,0.00885279],[62741.0,0.001162],[62740.0,0.1504],[62737.0,0.27296]],[[62746.0,1.21944923],[62749.0,0.1],[62750.0,0.3],[62754.0,0.02],[62778.0,0.09456157]]]
["bitfinex","BTCUSD",1719206550327,[[62719.0,0.001],[62705.0,0.15256112],[62704.0,0.2148],[62699.0,0.08764518],[62698.0,0.0125801]],[[62724.0,0.1],[62727.0,0.5116001],[62744.0,0.166]]]
["bitfinex","BTCUSD",1719206595066,[[62683.0,0.39514256],[62682.0,0.00846],[62670.0,0.00846],[62667.0,0.025],[62666.0,0.15423]],[[62684.0,1.12337773],[62685.0,0.8498],[62687.0,0.392],[62692.0,1.24999633],[62693.0,0.83777449]]]
["bitfinex","BTCUSD",1719206640962,[[62638.0,0.00947],[62637.0,0.97740489],[62636.0,0.242],[62635.0,0.0125801],[62634.0,0.3288]],[[62639.0,0.006],[62642.0,0.198783],[62643.0,0.1328],[62648.0,0.15550992],[62651.0,0.01]]]
["bitfinex","BTCUSD",1719206679680,[[62638.0,0.59050752],[62637.0,0.02202676],[62635.0,0.0125801],[62634.0,0.01],[62631.0,0.01]],[[62639.0,0.35],[62651.0,0.15959613],[62659.0,0.2656],[62661.0,0.1639626],[62663.0,0.23674435]]]
["bitfinex","BTCUSD",1719206723143,[[62633.0,0.2431],[62629.0,0.3161],[62628.0,0.98980374],[62623.0,0.46604476],[62622.0,4.01]],[[62643.0,0.18192943],[62644.0,0.8028],[62655.0,0.23275551],[62656.0,0.07764518],[62657.0,0.15256112]]]
["bitfinex","BTCUSD",1719206728330,[[62638.0,0.01030752],[62628.0,0.98980374],[62622.0,4.0],[62616.0,0.05],[62594.0,0.159757]],[[62639.0,1.82172115],[62642.0,0.23225411],[62644.0,0.09582],[62647.0,0.402],[62648.0,0.07764518]]]
["bitfinex","BTCUSD",1719206771982,[[62636.0,0.01],[62635.0,0.08144228],[62634.0,0.39886112],[62633.0,0.01],[62632.0,0.004]],[[62648.0,0.1],[62649.0,0.14163116],[62651.0,0.43403667],[62655.0,0.15933506],[62665.0,0.18374518]]]
["bitfinex","BTCUSD",1719206814281,[[62653.0,0.15256112],[62652.0,0.04462541],[62651.0,0.19776855],[62649.0,0.15312439]],[[62667.0,0.1],[62672.0,0.11777329]]]
["bitfinex","BTCUSD",1719206851680,[[62742.0,0.15756112],[62734.0,0.63414476],[62731.0,0.3282],[62729.0,0.07764518],[62728.0,0.2519]],[[62743.0,0.291146],[62745.0,0.1],[62748.0,0.009],[62761.0,0.01],[62764.0,0.583]]]
["bitfinex","BTCUSD",1719206882231,[[62752.0,0.4920573],[62751.0,0.7806],[62749.0,0.07211751],[62747.0,0.079684],[62746.0,0.1]],[[62753.0,0.001],[62761.0,0.05734137],[62762.0,0.00092401],[62763.0,0.07097504],[62764.0,0.19463339]]]
["bitfinex","BTCUSD",1719206933186,[[62710.0,0.01],[62708.0,0.3301],[62704.0,0.2489],[62703.0,0.10843],[62698.0,0.110306]],[[62728.0,0.01],[62729.0,1.42112282],[62731.0,0.04706719],[62732.0,0.64260079],[62734.0,0.17177957]]]
["bitfinex","BTCUSD",1719206972387,[[62694.0,0.61453],[62686.0,0.00318265],[62685.0,0.1881],[62683.0,0.08607518],[62672.0,0.159559]],[[62695.0,0.01657578],[62700.0,0.1],[62701.0,0.04711134],[62702.0,0.07066702],[62704.0,0.09422269]]]
["bitfinex","BTCUSD",1719206976870,[[62717.0,0.01],[62712.0,0.71636112],[62709.0,0.02],[62708.0,0.1681],[62702.0,0.2]],[[62718.0,0.01666565],[62719.0,0.04721906],[62720.0,0.07068582],[62722.0,0.09424777],[62724.0,0.11780971]]]
["bitfinex","BTCUSD",1719207017217,[[62735.0,0.44018255],[62729.0,0.1],[62728.0,0.2],[62726.0,0.1],[62689.0,0.07141092]],[[62736.0,0.01912627],[62744.0,0.14721662],[62745.0,0.07082493],[62747.0,0.09443325],[62754.0,0.07764518]]]
["bitfinex","BTCUSD",1719207056676,[[62700.0,0.48099475],[62698.0,0.1681],[62696.0,0.02],[62695.0,0.00085],[62694.0,0.00843]],[[62701.0,0.11006287],[62704.0,0.04719159],[62706.0,0.07078736],[62707.0,0.09438757],[62709.0,0.11804745]]]
["bitfinex","BTCUSD",1719207099574,[[62700.0,0.5953],[62691.0,0.01],[62690.0,0.11],[62684.0,0.1],[62683.0,0.2]],[[62701.0,0.00093501],[62713.0,0.07764518],[62716.0,0.01],[62719.0,0.1],[62720.0,0.07764518]]]
["bitfinex","BTCUSD",1719207141033,[[62728.0,0.013],[62725.0,0.3055],[62724.0,0.01],[62720.0,0.2647],[62714.0,0.01]],[[62732.0,0.598154],[62733.0,0.1699154],[62734.0,0.01],[62736.0,0.001],[62738.0,0.001]]]
["bitfinex","BTCUSD",1719207182101,[[62675.0,0.58505],[62673.0,0.00845],[62667.0,0.00085],[62666.0,0.08764518],[62663.0,0.01]],[[62676.0,0.102],[62691.0,0.01],[62692.0,0.2612],[62695.0,0.1],[62697.0,0.4278]]]
["bitfinex","BTCUSD",1719207226099,[[62680.0,0.5852],[62679.0,0.17556112],[62677.0,0.37138041],[62676.0,0.07764518],[62675.0,0.11835]],[[62681.0,0.14188164],[62690.0,0.25961684],[62702.0,0.23277456],[62706.0,0.2408],[62707.0,0.51289489]]]
["bitfinex","BTCUSD",1719207230587,[[62686.0,0.0099],[62685.0,0.028],[62679.0,0.40394518],[62678.0,0.2445],[62672.0,0.2682]],[[62687.0,0.1],[62688.0,0.14176692],[62691.0,0.08087128],[62692.0,0.2618],[62694.0,0.15952052]]]
["bitfinex","BTCUSD",1719207275029,[[62690.0,0.001],[62682.0,0.0099],[62675.0,0.27035],[62673.0,0.32645],[62667.0,0.00085]],[[62691.0,1.60847106],[62698.0,0.23272085],[62699.0,0.2],[62701.0,0.1],[62706.0,0.17764518]]]
["bitfinex","BTCUSD",1719207318456,[[62696.0,0.28670623],[62695.0,0.2535],[62694.0,0.2682],[62693.0,0.31334],[62692.0,0.10085]],[[62703.0,0.00983914],[62705.0,0.07084268],[62707.0,0.09445691],[62709.0,0.31807114]]]
["bitfinex","BTCUSD",1719207369311,[[62653.0,0.00845],[62648.0,0.1],[62645.0,0.1682],[62640.0,0.48002624],[62638.0,0.00846]],[[62675.0,0.5547],[62676.0,3.29481668],[62678.0,0.7215],[62681.0,0.15929619],[62682.0,0.02]]]
["bitfinex","BTCUSD",1719207417410,[[62622.0,3.97651565],[62617.0,0.0012112],[62606.0,0.2],[62605.0,0.2648],[62603.0,0.4139]],[[62623.0,6.7708523],[62624.0,0.0704284],[62625.0,0.09368719],[62626.0,0.45912835],[62627.0,0.11710899]]]
["bitfinex","BTCUSD",1719207461341,[[62499.0,1.354477],[62496.0,0.01962465],[62495.0,0.10333514],[62492.0,0.16039712],[62491.0,0.00105942]],[[62500.0,11.93926636],[62530.0,0.079962],[62536.0,0.04702201],[62538.0,0.2],[62540.0,0.07053301]]]
["bitfinex","BTCUSD",1719207509632,[[62499.0,3.76464702],[62498.0,0.89937905],[62497.0,1.09121669],[62496.0,0.01962465],[62495.0,0.00333514]],[[62500.0,9.57600334],[62522.0,0.46604476],[62531.0,0.2584],[62532.0,0.3034],[62537.0,0.07764518]]]
["bitfinex","BTCUSD",1719207558112,[[62516.0,0.96397912],[62514.0,0.04795805],[62513.0,0.2],[62512.0,0.07193521],[62510.0,0.095907]],[[62517.0,0.5696],[62536.0,0.159907],[62538.0,0.46604476],[62539.0,0.07764518],[62540.0,0.159898]]]
["bitfinex","BTCUSD",1719207562678,[[62524.0,0.01],[62523.0,0.00241048],[62521.0,0.079972],[62520.0,0.1335],[62519.0,0.15995]],[[62529.0,0.079963],[62532.0,0.15992],[62536.0,0.1],[62537.0,0.01],[62538.0,0.46604476]]]
["bitfinex","BTCUSD",1719207605585,[[62527.0,1.57958612],[62525.0,0.3335],[62519.0,0.5],[62517.0,0.2],[62510.0,0.03206]],[[62528.0,0.003],[62529.0,0.00092401],[62559.0,0.0077],[62560.0,0.38033572],[62571.0,0.14110717]]]
["bitfinex","BTCUSD",1719207646323,[[62590.0,0.01],[62587.0,0.4317],[62586.0,0.340189],[62585.0,0.19184],[62582.0,0.2]],[[62617.0,0.00126457],[62618.0,0.3146],[62619.0,0.0488],[62620.0,0.08764518],[62623.0,0.01]]]
["bitfinex","BTCUSD",1719207687555,[[62628.0,0.42006912],[62626.0,0.01],[62623.0,0.169683],[62620.0,0.159693],[62618.0,0.2]],[[62629.0,0.00092401],[62641.0,0.237],[62645.0,0.049],[62649.0,0.1],[62652.0,0.01]]]
["bitfinex","BTCUSD",1719207730455,[[62641.0,0.014],[62638.0,0.245],[62634.0,0.01],[62632.0,0.62772212],[62629.0,0.21485]],[[62653.0,0.03613752],[62655.0,0.01],[62658.0,0.01],[62659.0,0.1],[62663.0,0.04722118]]]
["bitfinex","BTCUSD",1719207772663,[[62662.0,0.01296642],[62645.0,0.4752],[62643.0,0.00878153],[62642.0,0.3094],[62641.0,0.2581]],[[62663.0,0.30224603],[62664.0,0.1329],[62665.0,0.27090227],[62666.0,0.09453637],[62668.0,0.11817046]]]
["bitfinex","BTCUSD",1719207814126,[[62539.0,0.01364248],[62535.0,0.4752],[62532.0,0.2523],[62531.0,0.3176],[62530.0,0.00845]],[[62546.0,0.07764518],[62553.0,0.3302063],[62560.0,0.24594518]]]
["bitfinex","BTCUSD",1719207819987,[[62547.0,0.159879],[62546.0,0.31244312],[62544.0,1.0502]],[[62568.0,0.15256112],[62569.0,0.07764518],[62572.0,0.2532],[62574.0,0.2394]]]
["bitfinex","BTCUSD",1719207861161,[[62550.0,0.00419245],[62546.0,0.00878153],[62544.0,0.2474],[62543.0,0.321],[62541.0,0.00085]],[[62551.0,0.0250364],[62552.0,0.14728823],[62553.0,0.15256112],[62554.0,0.07093235],[62556.0,0.09457647]]]
["bitfinex","BTCUSD",1719207901948,[[62413.0,0.00139678],[62406.0,0.07764518],[62405.0,0.00847],[62404.0,0.0005],[62403.0,0.2]],[[62414.0,0.25256112],[62427.0,0.0197087],[62438.0,0.12900796],[62439.0,0.02531587],[62440.0,0.5]]]
["bitfinex","BTCUSD",1719207940598,[[62520.0,0.5489],[62515.0,0.1],[62508.0,0.01],[62506.0,0.01],[62504.0,0.57568564]],[[62534.0,0.019317],[62535.0,0.01],[62539.0,0.2596],[62543.0,0.3302],[62560.0,0.5]]]
["bitfinex","BTCUSD",1719207961032,[[62527.0,0.2],[62519.0,0.1],[62518.0,0.3401],[62513.0,0.40744518],[62502.0,0.07849518]],[[62534.0,0.56604476],[62535.0,0.2598],[62536.0,0.4964],[62540.0,0.01],[62541.0,0.01]]]
["bitfinex","BTCUSD",1719208017396,[[62526.0,0.17710931],[62524.0,0.1],[62523.0,0.189729],[62521.0,0.3249],[62518.0,0.2419]],[[62527.0,0.079965],[62528.0,0.14711203],[62530.0,0.07066805],[62532.0,0.09422407],[62534.0,0.11778009]]]
["bitfinex","BTCUSD",1719208060025,[[62480.0,0.07764518],[62469.0,0.07764518],[62463.0,0.00845]],[[62481.0,0.773786],[62484.0,0.6359],[62488.0,0.06416],[62493.0,1.003],[62501.0,0.56604476]]]
["bitfinex","BTCUSD",1719208065116,[[62480.0,0.07764518],[62479.0,0.02],[62469.0,0.07764518],[62464.0,1e-08],[62463.0,0.27415]],[[62481.0,0.63692434],[62488.0,0.06416],[62492.0,0.01953694],[62501.0,0.46604476],[62502.0,0.1]]]
["bitfinex","BTCUSD",1719208106246,[[62463.0,0.02824685],[62460.0,0.00845],[62459.0,4e-05],[62455.0,0.0005],[62450.0,0.01]],[[62464.0,0.01234227],[62465.0,0.04712465],[62466.0,0.1],[62467.0,0.07068311],[62469.0,0.09423782]]]
["bitfinex","BTCUSD",1719208149484,[[62474.0,0.00013758],[62466.0,0.2592],[62465.0,0.39224518]],[[62486.0,5.452e-05],[62488.0,0.04701077],[62489.0,0.302]]]
["bitfinex","BTCUSD",1719208190341,[[62494.0,4e-05],[62488.0,0.0099],[62485.0,0.2507],[62482.0,0.3115],[62479.0,0.07764518]],[[62495.0,0.01416797],[62499.0,0.01],[62501.0,0.15256112],[62502.0,0.1],[62504.0,0.2147333]]]
["bitfinex","BTCUSD",1719208234113,[[62494.0,0.00082515],[62479.0,0.34064518],[62472.0,0.07764518],[62469.0,0.3295]],[[62495.0,2.36545965],[62497.0,0.00092401],[62498.0,0.32846975],[62503.0,0.16829354],[62506.0,1.03492401]]]
["bitfinex","BTCUSD",1719208278223,[[62470.0,0.73956112],[62465.0,0.07764518],[62463.0,0.1],[62462.0,0.30084],[62433.0,0.28000075]],[[62471.0,0.01373758],[62477.0,0.04719114],[62478.0,0.1],[62479.0,0.07078671],[62488.0,0.20572842]]]
["bitfinex","BTCUSD",1719208325302,[[62475.0,0.0199],[62473.0,0.5878],[62463.0,0.08764518],[62458.0,0.02708072],[62456.0,0.1]],[[62476.0,0.27227517],[62478.0,0.0944281],[62480.0,0.11803513],[62481.0,0.01894548],[62495.0,0.30092401]]]
["bitfinex","BTCUSD",1719208330716,[[62461.0,0.09744518],[62453.0,0.71966112],[62452.0,0.01],[62450.0,4e-05],[62444.0,1.30747473]],[[62462.0,0.20196287],[62463.0,0.09447605],[62464.0,0.11809507],[62470.0,0.14171408],[62473.0,0.3163]]]
["bitfinex","BTCUSD",1719208376484,[[62462.0,0.002],[62459.0,0.0198],[62452.0,0.07764518],[62449.0,0.01],[62447.0,0.242]],[[62463.0,1.51495863],[62466.0,0.14188169],[62469.0,0.01891714],[62472.0,0.26720195],[62474.0,0.29349861]]]
["bitfinex","BTCUSD",1719208424229,[[62461.0,0.01819376],[62459.0,0.0402063],[62458.0,0.01],[62452.0,0.07764518],[62450.0,0.2488]],[[62462.0,0.07246665],[62463.0,0.0667584],[62464.0,0.07108791],[62465.0,0.5667],[62467.0,0.11848002]]]
["bitfinex","BTCUSD",1719208473078,[[62471.0,0.19753163],[62466.0,0.07764518],[62465.0,0.2],[62464.0,0.2482],[62463.0,0.4]],[[62472.0,0.080035],[62476.0,0.00024237],[62482.0,0.39589761]]]
["bitfinex","BTCUSD",1719208520731,[[62444.0,0.38513632],[62439.0,0.00845],[62438.0,0.00844],[62434.0,0.64764518],[62425.0,0.6731]],[[62445.0,0.3662808],[62454.0,0.0237924],[62456.0,0.02886986],[62458.0,0.1],[62541.0,0.08680098]]]
["bitfinex","BTCUSD",1719208570213,[[62435.0,0.001],[62434.0,0.00388003],[62431.0,0.57100001],[62429.0,0.00844],[62428.0,0.07764518]],[[62436.0,0.2828393],[62441.0,0.14209679],[62444.0,0.11224134],[62445.0,0.06513701],[62446.0,0.20509684]]]
["bitfinex","BTCUSD",1719208614855,[[62438.0,0.002],[62428.0,0.02],[62422.0,0.724],[62421.0,0.3106],[62419.0,0.2]],[[62439.0,0.54452213],[62440.0,0.36980934],[62444.0,0.02229777],[62445.0,0.14290622],[62447.0,0.02]]]
["bitfinex","BTCUSD",1719208620929,[[62438.0,0.002],[62431.0,0.07764518],[62427.0,0.02],[62425.0,0.2496],[62424.0,0.07764518]],[[62439.0,0.8016526],[62440.0,0.2515],[62444.0,0.02229777],[62445.0,0.16071348],[62447.0,0.04872782]]]
["bitfinex","BTCUSD",1719208679087,[[62438.0,0.002],[62436.0,0.5857],[62432.0,0.07764518],[62430.0,0.00085],[62428.0,0.02]],[[62439.0,0.23305746],[62443.0,0.14445977],[62444.0,0.18233067],[62446.0,0.3324],[62448.0,0.02]]]
["bitfinex","BTCUSD",1719208730178,[[62421.0,0.002],[62420.0,0.2541],[62415.0,0.07764518],[62414.0,0.02135],[62413.0,0.33404678]],[[62422.0,0.20443969],[62425.0,0.07098249],[62426.0,0.11652172],[62428.0,0.11831324],[62430.0,0.5495]]]
["bitfinex","BTCUSD",1719208775967,[[62437.0,0.00084],[62427.0,0.2406],[62425.0,0.17764518],[62424.0,0.3038],[62417.0,0.080106]],[[62440.0,0.10985183],[62441.0,0.2],[62443.0,0.02],[62445.0,0.5897],[62450.0,0.01]]]
["bitfinex","BTCUSD",1719208819202,[[62401.0,0.00405485],[62400.0,0.0584415],[62396.0,0.07764518],[62395.0,0.3294],[62392.0,0.2516]],[[62412.0,0.10984992],[62414.0,0.10297729],[62416.0,0.1145912],[62417.0,0.208],[62418.0,0.118239]]]
["bitfinex","BTCUSD",1719208861152,[[62457.0,0.15256112],[62456.0,0.01525611],[62449.0,0.02],[62447.0,0.6761],[62446.0,0.1]],[[62461.0,0.00986044],[62463.0,0.002],[62465.0,0.003],[62470.0,0.1],[62471.0,0.45732498]]]
["bitfinex","BTCUSD",1719208908035,[[62482.0,0.15256112],[62481.0,0.00103266],[62476.0,0.5462],[62470.0,0.02],[62468.0,0.4731]],[[62490.0,0.03729877],[62491.0,0.011],[62492.0,0.22497347],[62493.0,0.33840137],[62494.0,0.07191644]]]
["bitfinex","BTCUSD",1719208949446,[[62418.0,0.00451719],[62404.0,0.4731],[62403.0,0.25016926],[62401.0,0.30155],[62391.0,0.46604476]],[[62419.0,0.26256112],[62425.0,0.30953611],[62426.0,0.1],[62430.0,0.6999]]]
["bitfinex","BTCUSD",1719208954535,[[62422.0,0.00026926],[62418.0,0.00451719],[62417.0,0.2435],[62415.0,0.3075],[62409.0,0.08764518]],[[62434.0,0.31154512],[62435.0,0.2805398],[62438.0,0.1],[62439.0,0.308],[62498.0,0.009295]]]
["bitfinex","BTCUSD",1719208998588,[[62402.0,0.00126926],[62401.0,0.25625],[62400.0,0.0584415],[62397.0,0.32216425],[62390.0,0.01]],[[62405.0,0.08096437],[62406.0,0.14482256],[62408.0,0.1189125],[62409.0,0.11850875],[62415.0,0.1522105]]]
["bitfinex","BTCUSD",1719209046759,[[62401.0,0.00085],[62400.0,0.0584415],[62395.0,0.00845],[62394.0,0.00844],[62389.0,0.2576]],[[62402.0,0.2170885],[62403.0,0.5813],[62406.0,0.29479073],[62407.0,0.22343916],[62412.0,0.26000831]]]
["bitfinex","BTCUSD",1719209088551,[[62374.0,0.32715],[62373.0,0.00845],[62372.0,0.2672073],[62371.0,0.04963231],[62368.0,1.1]],[[62376.0,0.04048753],[62377.0,0.1],[62383.0,0.12276012],[62384.0,0.11845015],[62385.0,0.2]]]
["bitfinex","BTCUSD",1719209133840,[[62464.0,0.5236033],[62463.0,0.315],[62462.0,0.1],[62459.0,0.05975563],[62457.0,0.2]],[[62465.0,0.009295],[62480.0,0.009295],[62481.0,0.009295],[62483.0,0.1],[62484.0,0.3004]]]
["bitfinex","BTCUSD",1719209174846,[[62470.0,3.30934475],[62464.0,0.00134],[62450.0,0.00084],[62445.0,0.5543],[62438.0,0.1]],[[62471.0,1.84263293],[62472.0,0.1],[62473.0,0.23296481],[62474.0,0.5],[62475.0,0.08177961]]]
["bitfinex","BTCUSD",1719209215587,[[62460.0,0.001],[62458.0,0.3258],[62456.0,0.2498],[62452.0,0.1],[62446.0,0.00034048]],[[62461.0,0.49186246],[62462.0,0.29470167],[62464.0,0.11837709],[62466.0,0.07764518],[62469.0,0.14205251]]]
["bitfinex","BTCUSD",1719209222431,[[62456.0,0.00034048],[62455.0,0.2414],[62454.0,0.00043424],[62451.0,0.3205],[62450.0,0.00084]],[[62460.0,0.40423935],[62461.0,0.21962588],[62471.0,0.3342531]]]
["bitfinex","BTCUSD",1719209264918,[[62412.0,0.5743],[62410.0,0.07934048],[62407.0,0.00845],[62404.0,0.00844],[62401.0,0.00844]],[[62413.0,0.0711675],[62414.0,0.1],[62415.0,0.09489179],[62417.0,0.11861473],[62418.0,0.01]]]
["bitfinex","BTCUSD",1719209313048,[[62374.0,0.64879048],[62373.0,0.00845],[62372.0,0.0124073],[62368.0,1.1],[62365.0,0.00036928]],[[62375.0,0.01231966],[62385.0,0.24754518],[62386.0,0.01],[62387.0,0.04737589],[62389.0,0.23486384]]]
["bitfinex","BTCUSD",1719209360570,[[62372.0,0.01016499],[62368.0,1.1],[62367.0,0.00142351],[62364.0,0.258],[62362.0,0.3291]],[[62373.0,1.58626475],[62374.0,0.1],[62376.0,0.2],[62377.0,0.636],[62378.0,0.11695952]]]
["bitfinex","BTCUSD",1719209406005,[[62327.0,0.7688],[62323.0,0.186],[62320.0,0.1],[62315.0,0.00846],[62314.0,0.0105]],[[62328.0,2.03938269],[62343.0,0.07238989],[62344.0,0.01],[62345.0,0.1652479],[62346.0,0.01]]]
["bitfinex","BTCUSD",1719209443822,[[62359.0,0.086],[62358.0,1.0],[62354.0,0.199],[62353.0,0.09],[62349.0,0.359]],[[62360.0,2.14347325],[62362.0,0.17104795],[62363.0,0.2524],[62364.0,0.24729172],[62366.0,0.12841325]]]
["bitfinex","BTCUSD",1719209493766,[[62360.0,1.20712894],[62358.0,1.0],[62355.0,0.07764518],[62347.0,0.1],[62346.0,0.37764518]],[[62361.0,0.05957108],[62367.0,0.16073309],[62369.0,0.00092401],[62370.0,0.08138232],[62378.0,0.7856]]]
["bitfinex","BTCUSD",1719209498881,[[62368.0,1.16318894],[62366.0,0.02],[62360.0,0.00084],[62359.0,0.07764518],[62358.0,1.0]],[[62369.0,0.00592401],[62370.0,0.1],[62371.0,0.16351116],[62372.0,0.6278261],[62378.0,0.7856]]]
["bitfinex","BTCUSD",1719209545511,[[62404.0,1.69344308],[62403.0,0.1],[62399.0,0.07764518],[62392.0,0.15778318],[62389.0,0.1343]],[[62405.0,0.004295],[62407.0,0.009295],[62408.0,0.00093501],[62422.0,0.009295],[62424.0,0.07807269]]]
["bitfinex","BTCUSD",1719209586802,[[62494.0,0.081],[62492.0,0.1165811],[62489.0,0.199],[62483.0,0.07764518],[62481.0,0.5638]],[[62495.0,0.22826947],[62497.0,0.569],[62502.0,0.208],[62504.0,0.02],[62508.0,0.467]]]
["bitfinex","BTCUSD",1719209631118,[[62470.0,0.65302442],[62464.0,0.311],[62458.0,0.02],[62449.0,0.1],[62445.0,0.2]],[[62471.0,0.31202566],[62476.0,0.0211539],[62477.0,0.08414639],[62480.0,0.2075],[62483.0,0.62099901]]]
["bitfinex","BTCUSD",1719209683088,[[62421.0,1.84512579],[62418.0,0.07607903],[62416.0,0.02153007],[62415.0,0.00843],[62414.0,0.1]],[[62422.0,0.67227428],[62426.0,0.7195],[62427.0,0.927],[62428.0,0.923]]]
["bitfinex","BTCUSD",1719209731260,[[62421.0,1.05401409],[62415.0,0.00843],[62413.0,0.00843],[62407.0,0.02998007],[62405.0,0.00845]],[[62422.0,1.42549935],[62426.0,0.25423276],[62430.0,0.31638557],[62433.0,0.22034311],[62438.0,0.29793114]]]
["bitfinex","BTCUSD",1719209789744,[[62417.0,0.9945091],[62407.0,0.02249188],[62400.0,0.27764518],[62395.0,0.56604476]],[[62418.0,1.38219571],[62421.0,0.16060297],[62429.0,0.31638557],[62433.0,0.71600682],[62435.0,0.7856]]]
["bitfinex","BTCUSD",1719209797427,[[62417.0,0.91843007],[62416.0,0.07607903],[62407.0,0.00249188],[62406.0,0.02],[62397.0,0.2]],[[62418.0,1.38012383],[62423.0,0.1600782],[62429.0,0.31638557],[62432.0,0.02392097],[62433.0,0.45787318]]]
["bitfinex","BTCUSD",1719209841800,[[62380.0,1.00844],[62369.0,0.2489],[62368.0,0.28007903],[62367.0,0.315],[62366.0,0.09289064]],[[62381.0,2.45285012],[62382.0,0.01],[62383.0,0.00710936],[62384.0,0.34030654],[62386.0,0.10246]]]
["bitfinex","BTCUSD",1719209886352,[[62433.0,0.60076967],[62430.0,0.306],[62429.0,0.01],[62423.0,0.15256112],[62420.0,0.2]],[[62434.0,0.42188157],[62438.0,0.001],[62440.0,0.7856],[62445.0,0.07764518],[62448.0,0.04737757]]]
["bitfinex","BTCUSD",1719209937429,[[62457.0,0.15781605],[62455.0,0.191],[62449.0,0.00084],[62444.0,0.5568],[62441.0,0.08764518]],[[62458.0,1.49256514],[62459.0,0.14276801],[62465.0,0.1606153],[62468.0,0.01],[62469.0,0.32568057]]]
["bitfinex","BTCUSD",1719209986629,[[62467.0,0.27007903],[62466.0,0.78858912],[62458.0,0.3],[62457.0,0.023],[62456.0,0.07764518]],[[62468.0,0.101],[62469.0,0.32568057],[62471.0,0.14380988],[62476.0,0.16173423]]]
["bitfinex","BTCUSD",1719210037723,[[62477.0,1.46540896],[62475.0,0.2],[62472.0,0.064158],[62467.0,0.07764518],[62464.0,0.01983754]],[[62478.0,0.18772742],[62480.0,0.09535622],[62481.0,0.009295],[62482.0,0.11919528],[62488.0,0.14303433]]]
["bitfinex","BTCUSD",1719210092377,[[62496.0,0.50676815],[62490.0,0.108],[62484.0,0.1],[62481.0,0.2],[62461.0,0.213848]],[[62497.0,0.7179869],[62498.0,0.14332902],[62504.0,0.16124514],[62508.0,0.01],[62513.0,0.009295]]]
["bitfinex","BTCUSD",1719210097960,[[62496.0,0.108128],[62495.0,0.07007903],[62491.0,0.19],[62480.0,0.27374599],[62478.0,0.008]],[[62497.0,1.32723299],[62508.0,0.5518922],[62509.0,0.4255],[62513.0,0.009295]]]
["bitfinex","BTCUSD",1719210142626,[[62496.0,0.00084],[62490.0,0.07007903],[62484.0,0.19],[62477.0,0.00084],[62474.0,0.07764518]],[[62497.0,3.24211149],[62498.0,0.01],[62499.0,0.16079529],[62505.0,0.02992097],[62506.0,0.52388557]]]
["bitfinex","BTCUSD",1719210190878,[[62480.0,0.63041903],[62478.0,0.189],[62477.0,0.00084],[62466.0,0.008],[62457.0,0.20084]],[[62481.0,0.84016686],[62487.0,0.2075],[62489.0,0.96515069],[62490.0,0.31638557],[62492.0,0.714]]]
["bitfinex","BTCUSD",1719210243231,[[62452.0,0.1746068],[62450.0,0.06170423],[62449.0,0.24224],[62448.0,0.321],[62440.0,0.02]],[[62458.0,2.9122963],[62464.0,0.3880491],[62465.0,0.60099577]]]
["bitfinex","BTCUSD",1719210306140,[[62433.0,0.00945],[62427.0,0.1746068],[62426.0,0.5619],[62425.0,0.02],[62420.0,0.00845]],[[62434.0,2.25695013],[62437.0,0.09627],[62439.0,0.03829577],[62441.0,0.31638557],[62444.0,0.0253932]]]
["bitfinex","BTCUSD",1719210352520,[[62433.0,0.25825156],[62432.0,0.3003],[62431.0,0.06170423],[62427.0,0.1746068],[62426.0,0.02]],[[62434.0,1.45581725],[62441.0,2.77615557],[62444.0,1.34471822],[62445.0,0.2657]]]
["bitfinex","BTCUSD",1719210401027,[[62433.0,0.85699515],[62422.0,0.01],[62421.0,0.11],[62420.0,0.00845],[62416.0,0.2]],[[62434.0,0.75665329],[62438.0,0.14252892],[62443.0,0.21892874],[62444.0,0.88134681],[62452.0,0.3303]]]
["bitfinex","BTCUSD",1719210463050,[[62433.0,1.25099736],[62431.0,0.1716068],[62430.0,0.014],[62428.0,0.5767],[62424.0,0.06170423]],[[62434.0,3.07987404],[62436.0,0.09641],[62442.0,0.03829577],[62443.0,0.2339859],[62444.0,0.03113443]]]
["bitfinex","BTCUSD",1719210470114,[[62433.0,1.25099736],[62425.0,0.1856068],[62423.0,0.5577],[62421.0,0.06170423],[62373.0,0.17764518]],[[62434.0,2.97460781],[62435.0,0.23422703],[62436.0,0.03829577],[62437.0,0.006],[62440.0,0.07764518]]]
["bitfinex","BTCUSD",1719210524828,[[62433.0,0.89080357],[62424.0,0.3205],[62422.0,0.2533],[62417.0,0.1940568],[62415.0,0.00845]],[[62434.0,3.27330991],[62438.0,0.25832502],[62441.0,0.1],[62444.0,0.13362634],[62445.0,0.54592874]]]
["bitfinex","BTCUSD",1719210582376,[[62465.0,0.00084],[62461.0,0.4187068],[62460.0,0.06170423],[62449.0,0.01],[62439.0,0.66604476]],[[62466.0,0.914729],[62469.0,0.00092401],[62470.0,0.00093501],[62471.0,0.006],[62473.0,0.0476625]]]
["bitfinex","BTCUSD",1719210634779,[[62457.0,2.71815325],[62456.0,0.1],[62455.0,0.1],[62449.0,0.00084],[62447.0,0.064182]],[[62458.0,0.00092401],[62459.0,0.17188542],[62461.0,0.09584722],[62462.0,0.16438308],[62468.0,0.14377084]]]
["bitfinex","BTCUSD",1719210688102,[[62457.0,0.60255185],[62441.0,0.07764518],[62440.0,0.5775],[62439.0,0.1],[62435.0,0.2]],[[62458.0,0.83431475],[62462.0,0.16139492],[62464.0,0.01],[62469.0,0.2],[62470.0,0.1]]]
["bitfinex","BTCUSD",1719210747420,[[62463.0,0.17956112],[62457.0,0.01533028],[62454.0,0.1],[62450.0,0.1],[62449.0,0.07848518]],[[62464.0,0.80136181],[62466.0,0.14789715],[62467.0,0.3064],[62469.0,0.01134317],[62472.0,0.14359416]]]
["bitfinex","BTCUSD",1719210806040,[[62481.0,0.02],[62480.0,0.014],[62478.0,0.5622],[62476.0,0.01],[62475.0,0.07764518]],[[62484.0,0.02181431],[62486.0,0.16221913],[62491.0,0.1],[62492.0,0.28030032],[62498.0,0.23656957]]]
["bitfinex","BTCUSD",1719210813556,[[62482.0,0.17656112],[62480.0,0.01],[62479.0,0.00084],[62478.0,0.5622],[62475.0,0.08764518]],[[62483.0,0.02601418],[62484.0,0.00092401],[62485.0,0.29049694],[62486.0,0.02496685],[62492.0,0.2113]]]
["bitfinex","BTCUSD",1719210872206,[[62479.0,0.15340112],[62474.0,0.00084],[62473.0,0.01],[62472.0,0.07764518],[62467.0,0.2746]],[[62480.0,0.72493912],[62483.0,0.14384448],[62484.0,0.00092401],[62489.0,0.16182505],[62490.0,0.02434446]]]
["bitfinex","BTCUSD",1719210930543,[[62489.0,0.2302063],[62484.0,0.01],[62483.0,0.5694],[62482.0,0.55074518],[62479.0,0.01084]],[[62492.0,0.1432892],[62493.0,0.1],[62495.0,0.0533],[62498.0,0.14374882],[62499.0,0.2113]]]
["bitfinex","BTCUSD",1719210985822,[[62515.0,0.17956112],[62509.0,0.07764518],[62508.0,0.2639],[62507.0,0.3313],[62506.0,0.01]],[[62516.0,0.61774523],[62517.0,0.02848074],[62519.0,0.14367784],[62520.0,0.009295],[62521.0,0.009284]]]
["bitfinex","BTCUSD",1719211053061,[[62525.0,0.52581693],[62520.0,0.2],[62519.0,0.5746],[62514.0,0.4731],[62508.0,0.89859262]],[[62526.0,0.0124073],[62527.0,0.009295],[62530.0,0.02852819],[62531.0,8.112e-05],[62532.0,0.1]]]
["bitfinex","BTCUSD",1719211118641,[[62525.0,0.17058112],[62523.0,0.00084],[62516.0,0.0198],[62515.0,0.17764518],[62514.0,0.7949]],[[62526.0,0.64397513],[62527.0,0.009295],[62530.0,0.02852819],[62532.0,0.1620393],[62534.0,0.02]]]
["bitfinex","BTCUSD",1719211186505,[[62510.0,1.5451964],[62507.0,0.07764518],[62503.0,0.0198],[62500.0,4e-05],[62499.0,0.1]],[[62511.0,0.20360136],[62515.0,0.02959651],[62516.0,0.14393076],[62519.0,0.06991897],[62522.0,0.16192211]]]
["bitfinex","BTCUSD",1719211197123,[[62510.0,1.5451964],[62507.0,0.07764518],[62502.0,0.0198],[62500.0,0.10004],[62498.0,0.17764518]],[[62511.0,0.2031322],[62515.0,0.02959651],[62516.0,0.14396457],[62519.0,0.06950805],[62522.0,0.18196014]]]
["bitfinex","BTCUSD",1719211257573,[[62510.0,1.5216464],[62507.0,0.07764518],[62500.0,4e-05],[62497.0,0.0198],[62496.0,0.1]],[[62511.0,0.07822362],[62515.0,0.10093501],[62516.0,0.05549037],[62517.0,0.132],[62520.0,0.0804]]]
["bitfinex","BTCUSD",1719211315836,[[62515.0,0.15256112],[62514.0,0.07764518],[62513.0,0.5331],[62511.0,0.0198],[62510.0,0.82198528]],[[62516.0,0.32133792],[62521.0,0.07070741],[62522.0,0.39909693],[62531.0,0.22850309],[62545.0,0.009295]]]
["bitfinex","BTCUSD",1719211363455,[[62508.0,0.86960112],[62505.0,0.27764518],[62497.0,0.1],[62486.0,0.1],[62479.0,0.07235484]],[[62509.0,0.002],[62510.0,0.001],[62511.0,0.040434],[62512.0,0.1],[62513.0,0.1337]]]
["bitfinex","BTCUSD",1719211427656,[[62496.0,0.07764518],[62490.0,0.01796],[62489.0,0.07764518],[62488.0,0.4731],[62482.0,0.00084]],[[62497.0,0.48546282],[62501.0,0.07015012],[62503.0,0.21098217],[62518.0,0.1],[62532.0,0.34022354]]]
["bitfinex","BTCUSD",1719211496210,[[62483.0,0.00085],[62482.0,0.00062504],[62479.0,0.00084],[62476.0,0.01253493],[62469.0,0.46604476]],[[62484.0,1.18761012],[62485.0,0.38631549],[62488.0,0.02868797],[62489.0,0.00052507],[62491.0,0.20333196]]]
["bitfinex","BTCUSD",1719211547122,[[62479.0,0.00085001],[62474.0,0.00084],[62473.0,0.01253493],[62465.0,0.39068018],[62462.0,0.00845]],[[62480.0,0.34800667],[62484.0,0.04457021],[62485.0,0.0816],[62487.0,0.00052507],[62491.0,0.9893]]]
["bitfinex","BTCUSD",1719211553368,[[62468.0,0.01253493],[62464.0,0.07764518],[62462.0,0.00845],[62461.0,0.00844],[62460.0,0.52375]],[[62469.0,0.2338],[62474.0,0.0796],[62475.0,0.0816],[62480.0,0.0293924],[62481.0,0.38452507]]]
["bitfinex","BTCUSD",1719211607781,[[62478.0,0.06940778],[62477.0,0.01306],[62472.0,0.07764518],[62469.0,0.4878],[62467.0,0.01]],[[62479.0,0.26539933],[62480.0,0.02878127],[62489.0,0.14383143],[62494.0,0.23148918],[62499.0,0.13059222]]]
["bitfinex","BTCUSD",1719211664081,[[62466.0,0.07241877],[62465.0,0.1],[62464.0,0.07849518],[62463.0,0.2705],[62462.0,0.01845]],[[62467.0,0.1],[62468.0,0.1800647],[62473.0,0.02907444],[62481.0,0.384],[62488.0,0.7195]]]
["bitfinex","BTCUSD",1719211717187,[[62465.0,0.17319515],[62464.0,0.07849518],[62462.0,0.00845],[62460.0,0.00845],[62454.0,0.09764518]],[[62466.0,0.29453935],[62470.0,0.1338],[62473.0,0.02],[62477.0,0.04507108],[62480.0,0.1]]]
["bitfinex","BTCUSD",1719211765215,[[62475.0,0.31731877],[62473.0,0.216],[62471.0,0.54648492],[62465.0,0.89317638],[62462.0,0.12845]],[[62482.0,0.1538],[62487.0,0.709333],[62489.0,0.08038344],[62490.0,0.1],[62493.0,0.59889355]]]
["bitfinex","BTCUSD",1719211818165,[[62469.0,0.01],[62465.0,0.06550476],[62462.0,0.00845],[62460.0,0.00845],[62458.0,0.47728974]],[[62470.0,0.821251],[62471.0,0.1],[62472.0,0.1338],[62480.0,0.3],[62481.0,0.7235]]]
["bitfinex","BTCUSD",1719211868415,[[62443.0,0.01678717],[62440.0,0.02],[62437.0,0.46883974],[62436.0,0.07764518],[62434.0,0.499]],[[62444.0,2.05400854],[62453.0,0.16756112],[62458.0,0.11921283],[62461.0,0.14390058],[62462.0,0.2]]]
["bitfinex","BTCUSD",1719211874871,[[62424.0,0.00378717],[62423.0,0.2219],[62422.0,5.00845],[62421.0,0.00845],[62420.0,0.00845]],[[62426.0,0.1338],[62430.0,0.05898606],[62431.0,0.1],[62434.0,0.1338],[62436.0,0.0056]]]
["bitfinex","BTCUSD",1719211933086,[[62445.0,0.5644],[62430.0,0.08764518],[62429.0,0.56883974],[62424.0,0.2]],[[62446.0,0.03098169],[62449.0,0.04740963],[62450.0,0.00093501],[62460.0,0.02875023]]]
["bitfinex","BTCUSD",1719211989211,[[62424.0,0.56583717],[62423.0,0.07807218],[62422.0,1.84671256],[62421.0,0.00845],[62420.0,0.00845]],[[62425.0,0.1998069],[62426.0,0.04388777],[62432.0,0.1441367],[62434.0,0.26282343],[62438.0,0.26155379]]]
["bitfinex","BTCUSD",1719212047408,[[62424.0,0.0007932],[62423.0,0.07807218],[62422.0,1.84671256],[62421.0,0.01143717],[62420.0,0.00845]],[[62425.0,0.06236704],[62429.0,0.1],[62430.0,0.32619795],[62432.0,0.09364031],[62436.0,0.16213808]]]
["bitfinex","BTCUSD",1719212116294,[[62422.0,1.76775725],[62421.0,0.00845],[62420.0,0.00845],[62406.0,0.00845],[62405.0,0.5463]],[[62423.0,6.15588561],[62424.0,0.3845],[62425.0,0.0536],[62427.0,0.02513589],[62432.0,1.435]]]
["bitfinex","BTCUSD",1719212183962,[[62449.0,0.00488717],[62447.0,0.07764518],[62445.0,0.2487],[62440.0,0.07764518],[62439.0,0.52052595]],[[62450.0,0.03605091],[62455.0,0.1],[62456.0,0.1338],[62459.0,0.02],[62462.0,0.1542]]]
["bitfinex","BTCUSD",1719212235676,[[62473.0,0.52796897],[62472.0,0.26686452],[62471.0,0.07764518],[62468.0,0.1],[62466.0,0.1]],[[62474.0,0.07988383],[62484.0,0.1],[62485.0,0.1338],[62486.0,0.00930601],[62490.0,0.213395]]]
["bitfinex","BTCUSD",1719212295866,[[62490.0,0.018],[62482.0,0.07764518],[62481.0,0.12],[62475.0,0.5287],[62472.0,0.32844686]],[[62491.0,0.11490127],[62494.0,0.2338],[62499.0,0.02],[62509.0,0.2],[62510.0,0.12836471]]]
["bitfinex","BTCUSD",1719212302411,[[62476.0,0.2302063],[62471.0,0.14422118],[62469.0,0.09764518],[62468.0,0.7924],[62467.0,0.346268]],[[62478.0,0.2062],[62487.0,0.1],[62489.0,0.02],[62491.0,0.03640127],[62497.0,0.14387982]]]
["bitfinex","BTCUSD",1719212362268,[[62506.0,0.88150175],[62505.0,0.07764518],[62501.0,0.1],[62499.0,0.2],[62498.0,0.07764518]],[[62507.0,0.05372625],[62512.0,0.062784],[62517.0,0.0001177],[62518.0,0.1],[62530.0,0.02]]]
["bitfinex","BTCUSD",1719212420131,[[62507.0,0.003],[62502.0,0.15256112],[62501.0,0.06628063],[62500.0,0.07764518],[62499.0,0.194]],[[62511.0,0.0175204],[62512.0,0.07979313],[62513.0,0.1],[62514.0,0.2294269],[62515.0,0.02]]]
["bitfinex","BTCUSD",1719212473948,[[62518.0,0.21797912],[62517.0,0.07764518],[62514.0,0.4316],[62513.0,0.12],[62512.0,0.1]],[[62519.0,0.00064408],[62528.0,0.0209249],[62529.0,0.03774337],[62530.0,0.1],[62531.0,0.09590588]]]
["bitfinex","BTCUSD",1719212526876,[[62492.0,0.08364518],[62490.0,0.00084],[62489.0,0.1696],[62488.0,0.2258],[62485.0,0.07764518]],[[62493.0,0.07940445],[62495.0,0.11996782],[62496.0,0.05517437],[62497.0,0.1336],[62505.0,0.12991154]]]
["bitfinex","BTCUSD",1719212579125,[[62458.0,0.1017],[62451.0,0.2201],[62450.0,0.00084],[62447.0,0.07764518],[62443.0,0.537289]],[[62459.0,0.24759984],[62461.0,0.1339],[62462.0,0.11997385],[62467.0,0.12803226],[62468.0,0.37747383]]]
["bitfinex","BTCUSD",1719212633651,[[62422.0,0.79197143],[62419.0,0.1295],[62418.0,0.00845],[62413.0,0.00047607],[62411.0,0.1048]],[[62423.0,1.58694235],[62425.0,0.1],[62428.0,0.1],[62429.0,0.064236],[62430.0,0.023]]]
["bitfinex","BTCUSD",1719212641407,[[62422.0,0.93547143],[62418.0,0.00845],[62416.0,0.07764518],[62413.0,0.00047607],[62412.0,0.02]],[[62423.0,0.36555008],[62429.0,0.02],[62432.0,0.19995467],[62433.0,0.164232],[62526.0,0.1631586]]]
["bitfinex","BTCUSD",1719212701973,[[62400.0,0.25079],[62397.0,0.0073124],[62393.0,0.00057421],[62392.0,0.07764518],[62386.0,0.01]],[[62401.0,0.24731734],[62402.0,0.1339],[62404.0,0.11953289],[62407.0,0.01],[62409.0,0.10472531]]]
["bitfinex","BTCUSD",1719212755320,[[62385.0,0.5010063],[62384.0,5.0],[62383.0,0.00062328],[62371.0,0.00845],[62370.0,0.7924]],[[62386.0,0.21187307],[62387.0,0.02996832],[62388.0,0.00093501],[62389.0,0.1339],[62394.0,0.11980519]]]
["bitfinex","BTCUSD",1719212812398,[[62363.0,0.51194895],[62359.0,0.00845],[62356.0,0.1983],[62355.0,0.1546],[62348.0,0.28930073]],[[62364.0,1.39248727],[62365.0,0.14353703],[62367.0,0.1],[62368.0,0.023],[62380.0,0.87139324]]]
["bitfinex","BTCUSD",1719212875268,[[62364.0,0.00084],[62359.0,0.07764518],[62356.0,0.28930073],[62353.0,0.1645],[62352.0,0.27485567]],[[62365.0,0.0788606],[62367.0,0.01],[62368.0,0.01],[62369.0,0.1],[62370.0,0.3164]]]
["bitfinex","BTCUSD",1719212929040,[[62381.0,0.07764518],[62378.0,0.00320588],[62377.0,0.1648],[62376.0,0.2008],[62369.0,0.02]],[[62386.0,0.01709083],[62388.0,0.1],[62389.0,0.366],[62390.0,0.1343],[62396.0,0.05526495]]]
["bitfinex","BTCUSD",1719212980116,[[62383.0,0.07764518],[62382.0,0.19054],[62381.0,0.2051],[62374.0,0.07464518],[62373.0,0.22763912]],[[62392.0,0.1343],[62393.0,0.34637133],[62399.0,0.16391059]]]
["bitfinex","BTCUSD",1719212987688,[[62383.0,0.07764518],[62382.0,0.19709338],[62381.0,0.2051],[62376.0,0.02],[62374.0,0.07464518]],[[62384.0,0.05423839],[62385.0,0.01700379],[62386.0,0.1],[62387.0,0.1343],[62392.0,0.14755576]]]
["bitfinex","BTCUSD",1719213046392,[[62382.0,0.02404106],[62379.0,0.0767],[62375.0,0.22608971],[62374.0,0.07464518],[62369.0,0.2]],[[62390.0,0.22015443],[62392.0,0.02514686],[62395.0,0.30900933]]]
["bitfinex","BTCUSD",1719213106481,[[62364.0,0.00079364],[62360.0,0.1686],[62359.0,0.203],[62352.0,0.29091122],[62350.0,4e-05]],[[62365.0,0.40175191],[62366.0,0.02],[62369.0,0.00012022],[62370.0,0.3461],[62376.0,0.2]]]
["bitfinex","BTCUSD",1719213161249,[[62373.0,0.3475],[62372.0,0.07764518],[62368.0,0.06453073],[62366.0,0.02],[62364.0,0.2440405]],[[62375.0,0.002],[62379.0,0.00320591],[62380.0,0.1],[62381.0,0.217191],[62382.0,0.09590475]]]
["bitfinex","BTCUSD",1719213222391,[[62380.0,1.0087263],[62378.0,0.1],[62377.0,0.0767],[62373.0,0.02384],[62365.0,0.18981971]],[[62381.0,0.02606888],[62384.0,0.00092401],[62392.0,0.1],[62393.0,0.3562],[62394.0,0.07762401]]]
["bitfinex","BTCUSD",1719213286200,[[62418.0,0.41169713],[62411.0,0.3],[62408.0,0.3707],[62402.0,0.07175719]],[[62419.0,0.02923172],[62426.0,0.3708],[62428.0,0.085895],[62432.0,0.009295],[62455.0,0.02836662]]]
["bitfinex","BTCUSD",1719213337234,[[62394.0,0.00484449],[62388.0,0.07764518],[62385.0,0.3561],[62384.0,0.00084],[62381.0,0.0008]],[[62395.0,0.001],[62396.0,0.08174585],[62397.0,0.10320591],[62398.0,0.2015],[62401.0,0.0025]]]
["bitfinex","BTCUSD",1719213344887,[[62394.0,0.00104],[62384.0,0.00084],[62380.0,0.07764518],[62377.0,0.1538],[62373.0,0.02408087]],[[62395.0,0.62305149],[62397.0,0.09574131],[62398.0,0.1915],[62399.0,0.11967664],[62400.0,0.1]]]
["bitfinex","BTCUSD",1719213400329,[[62384.0,0.00164],[62376.0,0.07764518],[62370.0,0.02295852],[62369.0,0.36694591],[62366.0,0.02]],[[62385.0,0.39108932],[62386.0,0.49041078],[62388.0,0.00092401],[62389.0,0.02514655],[62391.0,0.02274899]]]
["bitfinex","BTCUSD",1719213460785,[[62373.0,0.00084],[62364.0,0.00079364],[62358.0,0.3387],[62356.0,0.28930073],[62355.0,0.00871526]],[[62374.0,1.13365544],[62377.0,0.2],[62378.0,0.1],[62379.0,0.16166156],[62385.0,0.01492401]]]
["bitfinex","BTCUSD",1719213511588,[[62370.0,0.08664518],[62367.0,0.01],[62366.0,0.01],[62364.0,0.00079364],[62363.0,0.3315]],[[62372.0,0.24608638],[62376.0,0.1918],[62378.0,0.32092027],[62379.0,0.1372],[62510.0,0.9564]]]
["bitfinex","BTCUSD",1719213580341,[[62371.0,0.02184],[62367.0,0.00084],[62366.0,0.02],[62364.0,0.00079364],[62361.0,0.26564]],[[62372.0,0.16550365],[62374.0,0.1867],[62375.0,0.152],[62380.0,0.0957842],[62382.0,0.24487863]]]
["bitfinex","BTCUSD",1719213648378,[[62367.0,0.00084],[62364.0,0.00079364],[62363.0,0.1696],[62360.0,0.145],[62347.0,0.28930073]],[[62368.0,1.91074396],[62369.0,0.16146779],[62370.0,0.2],[62371.0,0.2182],[62372.0,0.04750558]]]
["bitfinex","BTCUSD",1719213709935,[[62342.0,0.00081956],[62341.0,0.00844],[62340.0,0.00845],[62337.0,0.00845],[62335.0,0.0124435]],[[62343.0,1.9575732],[62344.0,0.1],[62345.0,0.1277],[62346.0,0.0874],[62349.0,0.10261235]]]
["bitfinex","BTCUSD",1719213716175,[[62337.0,0.00845],[62335.0,0.0124435],[62332.0,0.00086863],[62329.0,0.3228],[62316.0,0.00066314]],[[62339.0,1.61576008],[62340.0,0.2],[62341.0,0.1277],[62342.0,0.0233],[62343.0,0.02124815]]]
["bitfinex","BTCUSD",1719213777696,[[62338.0,0.00744],[62337.0,0.00845],[62335.0,0.0124435],[62334.0,0.00844],[62332.0,0.00086863]],[[62339.0,0.57907368],[62341.0,0.20660511],[62342.0,0.32197811],[62343.0,0.1213],[62347.0,0.1]]]
["bitfinex","BTCUSD",1719213845348,[[62338.0,0.02],[62330.0,0.1293],[62328.0,0.2],[62322.0,0.1],[62321.0,0.1]],[[62339.0,0.00010623],[62340.0,0.02107144],[62344.0,0.09563423],[62345.0,0.09992324],[62346.0,0.11948913]]]
["bitfinex","BTCUSD",1719213893763,[[62350.0,0.024],[62349.0,0.3104],[62344.0,0.03991832],[62343.0,0.01],[62341.0,0.17764518]],[[62354.0,0.001],[62356.0,0.0768],[62363.0,0.16372655],[62365.0,0.30455819],[62371.0,0.14451384]]]
["bitfinex","BTCUSD",1719213936864,[[62357.0,0.0471068],[62356.0,0.15256112],[62355.0,0.2953],[62354.0,0.01],[62352.0,0.01]],[[62360.0,0.004],[62363.0,0.1],[62365.0,0.02515956],[62366.0,0.02083908],[62367.0,0.09564849]]]
["bitfinex","BTCUSD",1719213992021,[[62358.0,0.00111523],[62352.0,0.2851],[62346.0,0.01],[62345.0,0.02979079],[62340.0,0.2]],[[62359.0,0.01471849],[62360.0,0.02153066],[62374.0,0.01],[62376.0,0.09525627],[62380.0,0.44694518]]]
["bitfinex","BTCUSD",1719214044804,[[62353.0,0.74473723],[62350.0,0.1],[62347.0,0.1],[62345.0,0.26964518],[62338.0,0.117207]],[[62354.0,0.00092401],[62360.0,0.00092401],[62370.0,0.1],[62371.0,0.46696877]]]
["bitfinex","BTCUSD",1719214097735,[[62358.0,0.00568104],[62357.0,0.05666611],[62353.0,0.1689],[62352.0,0.1282],[62345.0,0.07764518]],[[62362.0,0.07980817],[62365.0,0.12018895],[62368.0,0.09562374],[62369.0,0.11952968],[62371.0,0.19292401]]]
["bitfinex","BTCUSD",1719214102936,[[62370.0,0.15486289],[62369.0,0.01],[62368.0,0.01],[62367.0,0.2974],[62366.0,0.02444418]],[[62371.0,0.02543244],[62372.0,0.02515429],[62379.0,0.1],[62380.0,0.09572424],[62383.0,0.2868]]]
["bitfinex","BTCUSD",1719214169386,[[62399.0,0.16640112],[62395.0,0.1],[62394.0,0.1649],[62393.0,0.152],[62392.0,0.00084]],[[62400.0,0.10085685],[62401.0,0.129195],[62402.0,0.009295],[62403.0,0.009295],[62405.0,0.00092401]]]
["bitfinex","BTCUSD",1719214225289,[[62405.0,0.17956112],[62399.0,0.383024],[62395.0,0.02],[62392.0,0.20084],[62390.0,0.064239]],[[62406.0,0.18085885],[62407.0,0.07752401],[62408.0,0.12004286],[62411.0,0.0755],[62413.0,0.14405144]]]
["bitfinex","BTCUSD",1719214275046,[[62451.0,0.4731],[62445.0,0.7924],[62443.0,0.1394],[62441.0,0.48626293],[62439.0,0.01]],[[62463.0,0.13492098],[62465.0,0.1912],[62468.0,0.009284],[62471.0,0.109284],[62473.0,0.00023752]]]
["bitfinex","BTCUSD",1719214324284,[[62456.0,0.127],[62455.0,0.1626],[62451.0,0.4831],[62449.0,0.2],[62444.0,0.7924]],[[62459.0,0.00026768],[62463.0,0.24483167],[62464.0,0.08308618],[62466.0,0.09598158],[62468.0,0.11997697]]]
["bitfinex","BTCUSD",1719214377261,[[62463.0,0.17840112],[62460.0,0.2863],[62456.0,0.00084],[62455.0,0.01],[62452.0,0.4731]],[[62464.0,0.20364635],[62467.0,0.1912],[62468.0,0.00320803],[62470.0,0.1441437],[62472.0,0.10250128]]]
["bitfinex","BTCUSD",1719214433807,[[62480.0,0.3302],[62475.0,0.02],[62474.0,0.15256112],[62470.0,0.00084],[62468.0,0.02007548]],[[62481.0,0.24381801],[62482.0,0.0765],[62485.0,0.02926045],[62487.0,0.14422968],[62619.0,0.94490258]]]
["bitfinex","BTCUSD",1719214440003,[[62497.0,0.93509112],[62494.0,0.1],[62492.0,0.08001],[62488.0,0.09632],[62486.0,0.0479109]],[[62508.0,0.00027662],[62510.0,0.01],[62515.0,0.0765],[62516.0,0.07194699],[62517.0,0.22472932]]]
["bitfinex","BTCUSD",1719214506698,[[62507.0,1.13345993],[62506.0,0.064127],[62503.0,0.09957875],[62501.0,0.20792457],[62500.0,0.07189436]],[[62508.0,0.00083237],[62518.0,0.009295],[62525.0,0.1912],[62526.0,0.110595],[62531.0,0.09596097]]]
["bitfinex","BTCUSD",1719214558026,[[62550.0,0.15256112],[62546.0,0.078083],[62544.0,0.02],[62543.0,0.1545],[62540.0,0.1]],[[62551.0,0.001],[62557.0,0.2488],[62558.0,0.1054],[62565.0,0.02],[62575.0,0.1001662]]]
["bitfinex","BTCUSD",1719214591576,[[62579.0,0.22187112],[62578.0,0.013],[62577.0,0.4731],[62576.0,0.01],[62573.0,0.01]],[[62589.0,0.02129971],[62590.0,0.00017833],[62594.0,0.00019287],[62595.0,0.009284],[62597.0,0.01]]]
["bitfinex","BTCUSD",1719214649512,[[62570.0,0.18056112],[62569.0,0.1069],[62568.0,0.01],[62567.0,0.084],[62566.0,0.01]],[[62575.0,0.00996499],[62576.0,0.001],[62578.0,0.00320803],[62582.0,0.05218833],[62583.0,0.28222486]]]
["bitfinex","BTCUSD",1719214694679,[[62587.0,0.18056112],[62580.0,0.0872],[62579.0,0.068],[62576.0,0.11999562],[62575.0,0.1]],[[62588.0,0.01659477],[62589.0,0.00909168],[62590.0,0.00017833],[62591.0,0.08178614],[62592.0,0.28611485]]]
["bitfinex","BTCUSD",1719214739693,[[62642.0,0.005],[62630.0,0.063999],[62629.0,0.15256112],[62625.0,0.1602],[62618.0,0.2]],[[62643.0,0.24246306],[62647.0,0.00043303],[62649.0,0.00022684],[62651.0,0.209295],[62652.0,0.1]]]
["bitfinex","BTCUSD",1719214745863,[[62642.0,0.29043579],[62641.0,0.0817],[62640.0,0.0914],[62639.0,0.01],[62638.0,0.1]],[[62643.0,0.02616306],[62647.0,0.00043303],[62650.0,0.009295],[62651.0,0.009295],[62654.0,0.009295]]]
["bitfinex","BTCUSD",1719214792826,[[62655.0,0.0041],[62652.0,0.00313247],[62647.0,0.063983],[62646.0,0.1653],[62644.0,0.02]],[[62656.0,0.14594712],[62658.0,0.14459103],[62663.0,0.00023896],[62664.0,0.33386328],[62668.0,0.2]]]
["bitfinex","BTCUSD",1719214842066,[[62616.0,0.0962],[62614.0,0.0782],[62613.0,0.019],[62611.0,0.00084],[62608.0,0.064022]],[[62627.0,0.1],[62628.0,0.25898025],[62632.0,0.27764518],[62634.0,0.3815],[62645.0,0.17289711]]]
["bitfinex","BTCUSD",1719214891479,[[62615.0,0.15856112],[62614.0,0.172],[62611.0,0.01984],[62608.0,0.064022],[62606.0,0.0761]],[[62616.0,0.17119389],[62620.0,0.0761],[62622.0,0.14384672],[62628.0,0.16182756],[62629.0,0.10346774]]]
["bitfinex","BTCUSD",1719214942468,[[62622.0,0.15356112],[62621.0,0.01],[62619.0,0.1772],[62615.0,1e-08],[62611.0,0.00084]],[[62624.0,0.00544602],[62625.0,0.10275378],[62627.0,0.13963351],[62631.0,0.17764518],[62632.0,0.3815]]]
["bitfinex","BTCUSD",1719214991983,[[62651.0,0.0893],[62650.0,0.25566112],[62644.0,0.076],[62642.0,0.35124],[62638.0,0.02]],[[62656.0,0.03178818],[62657.0,0.00092401],[62659.0,0.076],[62661.0,0.11943146],[62662.0,0.08091916]]]
["bitfinex","BTCUSD",1719215042556,[[62639.0,0.35176112],[62633.0,0.063998],[62632.0,0.02],[62631.0,0.076],[62629.0,0.35124]],[[62640.0,0.04004917],[62641.0,0.09587455],[62642.0,0.11984319],[62648.0,0.14381183],[62655.0,0.0109]]]
["bitfinex","BTCUSD",1719215047827,[[62650.0,0.34756112],[62648.0,0.076],[62646.0,0.23890592],[62642.0,0.1],[62641.0,0.12022467]],[[62651.0,0.00093501],[62657.0,0.00092401],[62660.0,0.09584702],[62662.0,0.12910377],[62668.0,0.52527053]]]
["bitfinex","BTCUSD",1719215098565,[[62674.0,0.34458112],[62672.0,0.076],[62669.0,0.011],[62667.0,0.01],[62664.0,0.00013822]],[[62675.0,0.00948762],[62676.0,0.0124435],[62678.0,0.00025109],[62679.0,0.08111738],[62681.0,0.10505817]]]
["bitfinex","BTCUSD",1719215154104,[[62658.0,0.1801],[62657.0,0.02],[62648.0,0.15256112],[62647.0,0.09100374],[62646.0,0.35124]],[[62660.0,0.12426335],[62661.0,0.19570128],[62664.0,0.1],[62667.0,0.14364154],[62672.0,0.3815]]]
["bitfinex","BTCUSD",1719215206014,[[62653.0,0.0978],[62652.0,0.0796],[62650.0,0.063983],[62649.0,0.016],[62638.0,0.01905118]],[[62664.0,0.1],[62665.0,0.1899],[62666.0,0.0468],[62667.0,0.0826],[62668.0,0.14341633]]]
["bitfinex","BTCUSD",1719215274526,[[62655.0,0.37933897],[62653.0,0.00085],[62652.0,0.076],[62649.0,0.063983],[62645.0,0.01]],[[62656.0,0.00093501],[62663.0,0.17515732],[62665.0,0.16699665],[62666.0,0.076],[62670.0,0.01966546]]]
["bitfinex","BTCUSD",1719215334316,[[62682.0,0.016],[62674.0,0.076],[62671.0,0.172],[62669.0,0.16256112],[62668.0,0.35124]],[[62685.0,0.3805],[62689.0,0.12899068],[62692.0,0.61404722],[62698.0,1.6295]]]
["bitfinex","BTCUSD",1719215382308,[[62674.0,0.001],[62673.0,0.15229324],[62671.0,0.00273212],[62670.0,0.1988471],[62661.0,0.02]],[[62680.0,0.005],[62683.0,0.01726788],[62686.0,0.06060502],[62688.0,0.1],[62689.0,0.02886192]]]
["bitfinex","BTCUSD",1719215387586,[[62673.0,0.15613324],[62670.0,0.1988471],[62663.0,0.02],[62661.0,0.54368994],[62657.0,0.02471043]],[[62676.0,0.05546622],[62686.0,0.0778729],[62691.0,0.07764518],[62693.0,0.1],[62694.0,0.0308]]]
["bitfinex","BTCUSD",1719215434554,[[62691.0,0.4052922],[62684.0,0.3898],[62682.0,0.1],[62677.0,0.23932],[62669.0,0.07764518]],[[62692.0,0.01841705],[62705.0,0.00019253],[62706.0,0.12423728],[62707.0,0.00027534]]]
["bitfinex","BTCUSD",1719215481797,[[62678.0,0.00057212],[62673.0,0.00057212],[62670.0,0.0189471],[62669.0,0.1871],[62667.0,0.35124]],[[62679.0,0.0762362],[62680.0,0.0058],[62681.0,0.00093501],[62682.0,0.0079],[62685.0,0.1898]]]
["bitfinex","BTCUSD",1719215534796,[[62649.0,0.18934121],[62647.0,0.00085],[62644.0,0.06399],[62641.0,0.35124],[62637.0,0.076]],[[62650.0,0.08186437],[62651.0,0.076],[62653.0,0.11963639],[62656.0,0.0231107],[62659.0,0.14356367]]]
["bitfinex","BTCUSD",1719215583896,[[62636.0,0.01385],[62630.0,0.000147],[62628.0,0.00845],[62627.0,0.18234],[62625.0,0.064008]],[[62637.0,0.29713543],[62640.0,0.01],[62641.0,0.01093501],[62642.0,0.16185354],[62644.0,0.001]]]
["bitfinex","BTCUSD",1719215650428,[[62636.0,0.00585],[62630.0,0.000147],[62628.0,0.17495],[62627.0,0.00084],[62622.0,0.076]],[[62637.0,0.09283435],[62638.0,0.076],[62641.0,0.12057716],[62642.0,0.02215824],[62644.0,0.07864518]]]
["bitfinex","BTCUSD",1719215722927,[[62636.0,0.00385],[62634.0,0.1433],[62630.0,0.020147],[62628.0,0.10845],[62621.0,0.00845]],[[62640.0,0.02704762],[62642.0,0.076],[62646.0,0.08244451],[62647.0,0.02181468],[62648.0,0.07805408]]]
["bitfinex","BTCUSD",1719215775625,[[62611.0,0.16685],[62610.0,0.02845],[62606.0,0.1],[62597.0,0.01],[62590.0,0.2]],[[62612.0,0.01996243],[62622.0,0.14666718],[62623.0,0.2903],[62624.0,0.02824927],[62628.0,0.3815]]]
["bitfinex","BTCUSD",1719215780100,[[62613.0,0.0839],[62611.0,0.00845],[62610.0,0.00845],[62608.0,0.12],[62599.0,0.4731]],[[62621.0,0.05048534],[62622.0,0.04666718],[62623.0,0.1],[62624.0,0.02824927],[62625.0,0.1]]]
["bitfinex","BTCUSD",1719215830481,[[62591.0,1e-08],[62589.0,0.1578],[62588.0,0.025],[62584.0,0.06845],[62573.0,0.08609518]],[[62592.0,0.20826785],[62593.0,0.02737356],[62600.0,0.2],[62602.0,0.1],[62603.0,0.08314346]]]
["bitfinex","BTCUSD",1719215876541,[[62589.0,0.2248874],[62586.0,0.087],[62583.0,0.00085],[62578.0,0.02],[62575.0,0.4731]],[[62590.0,0.03703354],[62596.0,0.02645251],[62601.0,0.2105],[62605.0,0.17764518],[62606.0,0.22832305]]]
["bitfinex","BTCUSD",1719215938700,[[62588.0,0.16205],[62586.0,0.0437874],[62583.0,0.10785],[62574.0,0.0762],[62567.0,0.074064]],[[62589.0,0.07713501],[62590.0,0.12506939],[62591.0,0.03278762],[62632.0,0.29129738],[62696.0,2.74773871]]]
["bitfinex","BTCUSD",1719215993883,[[62568.0,0.18725],[62567.0,0.087],[62565.0,0.1199874],[62558.0,0.072525],[62554.0,0.01]],[[62569.0,0.23024497],[62578.0,0.14389736],[62580.0,0.20321986],[62584.0,0.21809714],[62587.0,0.008]]]
["bitfinex","BTCUSD",1719216054631,[[62614.0,0.1206874],[62609.0,0.033],[62603.0,0.216428],[62597.0,0.07764518],[62596.0,0.01]],[[62615.0,0.03404751],[62624.0,0.02505815],[62626.0,0.1],[62627.0,0.06034315]]]
["bitfinex","BTCUSD",1719216100776,[[62598.0,0.07484012],[62597.0,0.1537],[62595.0,0.0437874],[62592.0,0.02],[62581.0,0.9829]],[[62599.0,0.09213383],[62601.0,0.1],[62602.0,0.03908347],[62604.0,0.0099],[62610.0,0.0112]]]
["bitfinex","BTCUSD",1719216109068,[[62596.0,0.09484012],[62595.0,0.1337874],[62593.0,0.0678],[62590.0,0.15256112],[62581.0,0.9829]],[[62597.0,0.06513902],[62599.0,0.02506508],[62601.0,0.1],[62602.0,0.03908347],[62616.0,0.36154007]]]
["bitfinex","BTCUSD",1719216159814,[[62610.0,0.0437874],[62609.0,0.07484012],[62605.0,0.0703],[62604.0,0.1114],[62603.0,0.15256112]],[[62611.0,0.01096092],[62620.0,0.0644],[62622.0,0.47910289],[62623.0,0.04784766],[62624.0,0.0283612]]]
["bitfinex","BTCUSD",1719216220950,[[62652.0,0.28618864],[62648.0,0.071],[62647.0,0.0937],[62640.0,0.4731],[62637.0,0.01]],[[62653.0,0.1304336],[62657.0,0.009295],[62658.0,0.035],[62664.0,0.19551517],[62665.0,0.12868897]]]
["bitfinex","BTCUSD",1719216286413,[[62652.0,1.30268759],[62650.0,0.07764518],[62649.0,0.638476],[62648.0,0.09379105],[62646.0,0.39041328]],[[62653.0,0.03434706],[62655.0,0.010295],[62657.0,0.009295],[62662.0,0.009295],[62665.0,0.009295]]]
["bitfinex","BTCUSD",1719216350992,[[62670.0,0.07784012],[62668.0,0.15256112],[62667.0,0.0637874],[62654.0,0.01],[62648.0,0.2]],[[62671.0,0.22272885],[62672.0,0.11962236],[62677.0,0.10844503],[62678.0,0.15284184],[62682.0,0.009295]]]
["bitfinex","BTCUSD",1719216402531,[[62653.0,0.0577874],[62652.0,0.0653502],[62648.0,0.1476],[62647.0,0.02],[62641.0,0.4731]],[[62654.0,0.09147385],[62655.0,0.19566614],[62656.0,0.11958268],[62661.0,0.19],[62662.0,0.14349922]]]
["bitfinex","BTCUSD",1719216457513,[[62590.0,0.07580313],[62589.0,0.00845],[62586.0,0.0898],[62584.0,0.1645102],[62577.0,0.02216566]],[[62591.0,0.08561746],[62597.0,0.19991694],[62598.0,0.1],[62601.0,0.0354898],[62602.0,0.194]]]
["bitfinex","BTCUSD",1719216462741,[[62602.0,0.02],[62600.0,0.0645102],[62598.0,0.1],[62595.0,0.07764518],[62592.0,0.01]],[[62603.0,0.02220148],[62604.0,0.02506519],[62612.0,0.0284416],[62617.0,0.19],[62620.0,0.19991694]]]
["bitfinex","BTCUSD",1719216508644,[[62608.0,0.1],[62606.0,0.0701],[62605.0,0.1513102],[62603.0,0.4731],[62602.0,0.017]],[[62617.0,0.19],[62618.0,0.0884],[62620.0,0.2212356],[62621.0,0.47429029],[62622.0,0.34740674]]]
["bitfinex","BTCUSD",1719216559710,[[62593.0,0.1373502],[62592.0,0.1],[62590.0,0.00550313],[62589.0,0.00845]],[[62594.0,0.22503246],[62598.0,0.0931776],[62599.0,0.19069762],[62600.0,0.03785292],[62602.0,0.084]]]
["bitfinex","BTCUSD",1719216611636,[[62550.0,0.2297102],[62549.0,0.08422866],[62543.0,0.17101112],[62520.0,0.159948],[62515.0,0.51486026]],[[62551.0,0.05886875],[62554.0,0.1],[62555.0,0.1904],[62559.0,0.03617626],[62560.0,0.12388773]]]
["bitfinex","BTCUSD",1719216666628,[[62543.0,0.2213802],[62540.0,0.08422866],[62539.0,0.01846],[62538.0,0.00845],[62527.0,0.2]],[[62544.0,0.08257631],[62547.0,0.24385236],[62551.0,0.02601832]]]
["bitfinex","BTCUSD",1719216710311,[[62469.0,0.179808],[62467.0,0.00845],[62460.0,0.11],[62448.0,0.2]],[[62470.0,0.03221398],[62472.0,0.1],[62473.0,0.5305],[62474.0,0.1907],[62481.0,0.5505]]]
["bitfinex","BTCUSD",1719216768065,[[62474.0,0.012],[62473.0,0.039024],[62472.0,0.1],[62471.0,0.06235],[62467.0,0.02845]],[[62475.0,0.19053921],[62476.0,0.03058157],[62478.0,0.00093501],[62479.0,0.14389635],[62481.0,0.13370137]]]
["bitfinex","BTCUSD",1719216775501,[[62477.0,0.43638512],[62476.0,0.07764518],[62471.0,0.00085],[62465.0,0.46604476],[62463.0,0.4731]],[[62478.0,0.27568052],[62482.0,0.02511531],[62484.0,0.19064423],[62496.0,0.25612641],[62497.0,0.060976]]]
["bitfinex","BTCUSD",1719216828954,[[62499.0,0.30458512],[62495.0,0.1403],[62494.0,0.00084],[62486.0,0.1]],[[62500.0,0.15718256],[62501.0,0.64406346],[62502.0,0.00093501],[62503.0,0.03874295],[62504.0,0.14396702]]]
["bitfinex","BTCUSD",1719216886583,[[62499.0,0.09525957],[62497.0,0.02],[62495.0,0.15256112],[62491.0,0.20489411],[62487.0,0.0764]],[[62500.0,0.06214939],[62501.0,0.1],[62502.0,0.1449144],[62503.0,0.16450734],[62504.0,0.0826]]]
["bitfinex","BTCUSD",1719216938722,[[62527.0,0.09265233],[62523.0,0.0813],[62518.0,0.0652],[62516.0,0.4931],[62509.0,0.13498245]],[[62528.0,0.07915776],[62529.0,0.14378734],[62531.0,0.1431],[62532.0,0.03784763],[62534.0,0.08677114]]]
["bitfinex","BTCUSD",1719217004009,[[62531.0,0.26670335],[62528.0,0.00084],[62527.0,0.50084],[62518.0,0.17152722],[62515.0,0.02]],[[62532.0,0.11499054],[62535.0,0.14377182],[62537.0,0.02930601],[62538.0,0.09228271],[62539.0,0.0334558]]]
["bitfinex","BTCUSD",1719217052092,[[62505.0,0.30374112],[62499.0,0.01],[62492.0,0.47244054],[62491.0,0.05147411],[62489.0,0.2]],[[62506.0,0.05962016],[62507.0,0.1],[62508.0,0.1911],[62512.0,0.1],[62514.0,0.02919878]]]
["bitfinex","BTCUSD",1719217108670,[[62488.0,0.37054112],[62486.0,0.1],[62483.0,0.3],[62474.0,0.14180418],[62423.0,0.92395467]],[[62489.0,0.01689676],[62492.0,0.05745909],[62494.0,0.1],[62496.0,0.09599485],[62498.0,0.11999357]]]
["bitfinex","BTCUSD",1719217116539,[[62488.0,0.37054112],[62483.0,0.2],[62479.0,0.2],[62476.0,0.0764],[62469.0,0.18052649]],[[62489.0,0.01692317],[62491.0,0.0764],[62492.0,0.05745909],[62495.0,0.1],[62497.0,0.09593829]]]
["bitfinex","BTCUSD",1719217189840,[[62508.0,0.70017923],[62506.0,0.0764],[62505.0,0.00084],[62503.0,0.1426],[62451.0,0.800621]],[[62509.0,0.034437],[62514.0,0.0012],[62515.0,0.0261],[62521.0,0.02986511],[62524.0,0.1]]]
["bitfinex","BTCUSD",1719217248183,[[62593.0,0.16554112],[62583.0,0.07764518],[62582.0,0.064053],[62580.0,0.01],[62578.0,0.1]],[[62602.0,0.14986459],[62632.0,0.1]]]
["bitfinex","BTCUSD",1719217283641,[[62649.0,0.34399523],[62648.0,0.063987],[62643.0,0.11],[62641.0,0.1],[62640.0,0.07764518]],[[62650.0,0.010273],[62655.0,0.02851662],[62658.0,0.1],[62670.0,0.009284],[62671.0,0.0092]]]
["bitfinex","BTCUSD",1719217343544,[[62689.0,0.16554112],[62686.0,0.02],[62684.0,0.0655],[62683.0,0.151952],[62681.0,0.1]],[[62690.0,0.00994806],[62691.0,0.13570674],[62695.0,0.0158],[62698.0,0.1907],[62701.0,0.04769415]]]
["bitfinex","BTCUSD",1719217399664,[[62726.0,0.76390615],[62723.0,0.13924518],[62722.0,0.160271],[62721.0,0.318867],[62719.0,0.318879]],[[62727.0,0.011284],[62728.0,0.009284],[62729.0,0.009284],[62732.0,0.00019244],[62733.0,0.009284]]]
["bitfinex","BTCUSD",1719217451950,[[62773.0,0.15256112],[62772.0,0.01298],[62770.0,0.063851],[62765.0,0.17764518],[62764.0,0.49244054]],[[62775.0,0.002],[62785.0,0.1],[62786.0,0.19128944],[62790.0,0.47531776],[62793.0,0.36801694]]]
["bitfinex","BTCUSD",1719217501897,[[62789.0,1.25958637],[62788.0,0.2],[62787.0,0.318533],[62785.0,0.12641446],[62783.0,0.02006252]],[[62790.0,0.009273],[62795.0,0.0096321],[62804.0,0.03160207],[62809.0,0.00036023],[62815.0,0.0999791]]]
["bitfinex","BTCUSD",1719217507788,[[62789.0,0.15256112],[62782.0,0.01298],[62775.0,0.66314054],[62774.0,0.1],[62772.0,0.0811]],[[62790.0,0.009273],[62793.0,0.0628],[62795.0,0.0096321],[62800.0,0.1],[62801.0,0.07141844]]]
["bitfinex","BTCUSD",1719217550159,[[62787.0,0.01298],[62786.0,0.15256112],[62784.0,0.1532],[62782.0,0.01],[62779.0,0.00084]],[[62788.0,0.00092401],[62790.0,0.04123476],[62793.0,0.1],[62795.0,0.08115128],[62796.0,0.00019225]]]
["bitfinex","BTCUSD",1719217619438,[[62787.0,1.00761512],[62786.0,0.1],[62784.0,0.38155],[62783.0,0.183],[62780.0,0.318572]],[[62788.0,1.00170701],[62790.0,0.009273],[62795.0,0.0096321],[62796.0,0.00019225],[62801.0,0.066]]]
["bitfinex","BTCUSD",1719217677298,[[62818.0,0.16256112],[62815.0,0.063802],[62805.0,0.01298],[62800.0,2.0],[62799.0,0.23344518]],[[62819.0,0.40204],[62820.0,0.0868],[62832.0,0.07134864],[62833.0,0.07764518]]]
["bitfinex","BTCUSD",1719217724815,[[62867.0,0.23031812],[62860.0,0.01298],[62856.0,0.1],[62853.0,0.0749],[62850.0,0.097]],[[62868.0,0.02536177],[62871.0,0.00019202],[62872.0,0.009284],[62874.0,0.2602],[62875.0,0.012558]]]
["bitfinex","BTCUSD",1719217773419,[[62837.0,0.01298],[62836.0,0.0683],[62829.0,0.070791],[62827.0,0.08764518]],[[62844.0,0.1],[62845.0,0.1889],[62846.0,0.04768096],[62847.0,0.07152145],[62849.0,0.12477619]]]
["bitfinex","BTCUSD",1719217818642,[[62841.0,0.26754112],[62839.0,0.0697],[62835.0,0.01],[62831.0,0.1],[62830.0,0.1]],[[62842.0,0.02588365],[62847.0,0.0293905],[62848.0,0.1],[62849.0,0.1889],[62856.0,0.04760741]]]
["bitfinex","BTCUSD",1719217824579,[[62841.0,0.28054112],[62839.0,0.0797],[62837.0,0.1],[62831.0,0.2],[62828.0,0.07764518]],[[62842.0,0.02688365],[62854.0,0.02857611],[62856.0,0.1],[62857.0,0.1889],[62866.0,0.1611]]]
["bitfinex","BTCUSD",1719217882603,[[62922.0,0.79785713],[62920.0,0.317862],[62918.0,0.317869],[62916.0,0.2],[62915.0,0.89553118]],[[62923.0,0.00930601],[62924.0,0.00074584],[62926.0,0.00064909],[62941.0,0.09436936],[62944.0,0.0745]]]
["bitfinex","BTCUSD",1719217929142,[[62932.0,0.32558523],[62927.0,0.1819],[62926.0,0.517831],[62924.0,0.1],[62923.0,0.317844]],[[62933.0,0.9008723],[62938.0,0.012558],[62941.0,0.00046936],[62945.0,0.03337837],[62952.0,0.1827]]]
["bitfinex","BTCUSD",1719217984739,[[62932.0,0.25833144],[62922.0,0.11],[62921.0,0.47244054],[62919.0,0.0801]],[[62933.0,0.46409414],[62938.0,0.012558],[62939.0,0.14943069],[62940.0,0.0826],[62941.0,0.07191539]]]
["bitfinex","BTCUSD",1719218041650,[[62929.0,0.01298],[62926.0,0.15256112],[62925.0,0.0776],[62923.0,0.094],[62918.0,0.01]],[[62933.0,0.9424032],[62934.0,0.04760183],[62936.0,0.07140275],[62937.0,0.1725],[62938.0,0.10776166]]]
["bitfinex","BTCUSD",1719218100049,[[62931.0,0.024],[62927.0,0.00019129],[62921.0,0.063695],[62919.0,0.01298],[62918.0,0.0736]],[[62932.0,0.68506242],[62933.0,1.06157324],[62937.0,0.03104619],[62939.0,0.34292099],[62941.0,0.12539375]]]
["bitfinex","BTCUSD",1719218151670,[[62955.0,1.30778098],[62952.0,0.17764518],[62951.0,0.1882],[62950.0,0.910311],[62944.0,0.81889424]],[[62956.0,0.002],[62966.0,1.0],[62968.0,0.1781],[62974.0,0.0299372],[62980.0,0.02491066]]]
["bitfinex","BTCUSD",1719218158205,[[62965.0,0.17854112],[62962.0,0.01],[62959.0,0.158833],[62957.0,0.5],[62955.0,0.679839]],[[62966.0,0.70681769],[62968.0,0.1781],[62974.0,0.0299372],[62978.0,0.1],[62987.0,0.12513887]]]
["bitfinex","BTCUSD",1719218214708,[[62955.0,0.67002812],[62954.0,0.1],[62951.0,0.23649718],[62949.0,0.817713]],[[62956.0,0.001],[62961.0,0.02792014],[62962.0,0.1],[62965.0,0.158818],[62969.0,0.317617]]]
["bitfinex","BTCUSD",1719218261922,[[62993.0,0.18056112],[62987.0,0.5],[62984.0,0.0157],[62981.0,0.01298],[62978.0,0.1]],[[62994.0,1.4121199],[62997.0,0.34411088],[62998.0,0.1881],[63006.0,0.31758458],[63007.0,0.2290021]]]
["bitfinex","BTCUSD",1719218302145,[[63024.0,0.15556112],[63022.0,0.01298],[63012.0,0.6257],[63006.0,0.3],[63002.0,0.158724]],[[63025.0,1.236369],[63027.0,0.0961],[63028.0,0.1881],[63034.0,0.1],[63043.0,0.29991694]]]
["bitfinex","BTCUSD",1719218345579,[[63022.0,1.31656412],[63021.0,0.2],[63020.0,0.417355],[63018.0,0.317366],[63016.0,0.2963]],[[63023.0,0.0021],[63037.0,0.280237],[63039.0,0.468164],[63041.0,0.317254],[63044.0,0.4440451]]]
["bitfinex","BTCUSD",1719218391179,[[62993.0,0.21211212],[62990.0,0.01298],[62986.0,0.2618],[62983.0,0.1],[62982.0,0.0157]],[[62994.0,0.983825],[62997.0,0.317476],[62999.0,0.1],[63001.0,0.025716],[63002.0,0.1488]]]
["bitfinex","BTCUSD",1719218444751,[[63012.0,0.18056112],[63004.0,0.00019106],[63002.0,0.01298],[63000.0,0.47244054],[62999.0,0.5]],[[63013.0,1.49216201],[63014.0,0.317393],[63015.0,0.1881],[63020.0,0.07431124],[63021.0,0.07764518]]]
["bitfinex","BTCUSD",1719218451354,[[63004.0,0.16675218],[62994.0,0.000935],[62993.0,0.064551],[62991.0,0.01298],[62990.0,0.73414054]],[[63005.0,1.68288154],[63011.0,0.04751001],[63012.0,0.38866802],[63013.0,0.17735674],[63014.0,0.29493697]]]
["bitfinex","BTCUSD",1719218502573,[[62969.0,0.21620512],[62968.0,0.009284],[62962.0,0.01298],[62960.0,0.127906],[62959.0,0.1545]],[[62970.0,1.399538],[62974.0,0.15255414],[62975.0,0.72608521],[62982.0,0.417553]]]
["bitfinex","BTCUSD",1719218564679,[[62968.0,0.25149112],[62960.0,0.009306],[62957.0,0.2736],[62955.0,0.013915],[62945.0,0.019295]],[[62969.0,1.75157697],[62970.0,0.1211],[62971.0,0.1588],[62973.0,0.1879],[62975.0,0.19991694]]]
["bitfinex","BTCUSD",1719218636720,[[62918.0,0.17754112],[62917.0,0.000935],[62912.0,0.07299],[62910.0,0.20524518],[62908.0,0.01]],[[62919.0,1.214541],[62927.0,0.317832],[62930.0,0.1234],[62931.0,0.1529],[62936.0,0.1]]]
["bitfinex","BTCUSD",1719218675291,[[62955.0,0.16554112],[62951.0,0.01],[62949.0,0.1239],[62948.0,0.1621],[62946.0,0.6]],[[62956.0,0.894207],[62958.0,0.1546],[62960.0,0.437165],[62963.0,0.1881],[62980.0,0.36498979]]]
["bitfinex","BTCUSD",1719218727105,[[62955.0,0.31687612],[62954.0,0.5],[62951.0,0.1],[62950.0,0.158854],[62949.0,0.1571]],[[62956.0,0.00185],[62961.0,0.0249134],[62974.0,0.129],[62983.0,0.58472066]]]
["bitfinex","BTCUSD",1719218785389,[[62960.0,0.19154112],[62955.0,0.000935],[62951.0,0.01],[62949.0,0.57764518],[62942.0,0.27764518]],[[62961.0,1.71712066],[62967.0,0.31763],[62971.0,0.04753212],[62972.0,0.09962769],[62973.0,0.36741694]]]
["bitfinex","BTCUSD",1719218790659,[[62975.0,0.16554112],[62971.0,0.5],[62965.0,0.01],[62964.0,0.1],[62960.0,0.1418]],[[62976.0,0.28156057],[62977.0,0.442576],[62978.0,0.1538],[62990.0,0.04751606],[62992.0,0.14891928]]]
["bitfinex","BTCUSD",1719218845319,[[62992.0,0.15256112],[62991.0,0.01298],[62986.0,0.2971],[62983.0,0.1],[62981.0,0.01]],[[62993.0,0.34239314],[62994.0,0.00723898],[63002.0,0.125],[63008.0,0.46604476],[63009.0,0.04747897]]]
["bitfinex","BTCUSD",1719218906138,[[63005.0,0.17654112],[63004.0,0.000924],[62998.0,0.2613],[62996.0,0.01],[62993.0,0.5]],[[63006.0,0.27667709],[63007.0,0.33896804],[63008.0,0.04765088],[63009.0,0.317418],[63010.0,0.22697633]]]
["bitfinex","BTCUSD",1719218971186,[[63006.0,0.73577612],[63005.0,0.000935],[63004.0,0.100924],[63002.0,0.258725],[63001.0,0.5]],[[63007.0,0.00085],[63013.0,0.02531477],[63018.0,0.00846],[63019.0,0.00846],[63021.0,0.158679]]]
["bitfinex","BTCUSD",1719219026469,[[63003.0,0.02],[63002.0,0.15256112],[63001.0,0.58964518],[63000.0,0.063591],[62999.0,0.1]],[[63007.0,0.001],[63010.0,0.158705],[63011.0,0.2723],[63013.0,0.317396],[63016.0,0.317381]]]
["bitfinex","BTCUSD",1719219076837,[[63004.0,0.02],[63002.0,0.6373],[63001.0,0.09864074],[62999.0,0.2],[62997.0,0.2057141]],[[63010.0,0.00185],[63013.0,0.3006],[63015.0,0.158692],[63017.0,0.31873826],[63018.0,0.00346001]]]
["bitfinex","BTCUSD",1719219124510,[[62979.0,0.063607],[62970.0,0.0158],[62964.0,0.000935],[62962.0,0.16455976],[62961.0,0.0157]],[[62980.0,0.8646675],[62982.0,0.00396922],[62983.0,0.1],[62986.0,0.317535],[62987.0,0.1]]]
["bitfinex","BTCUSD",1719219165858,[[62960.0,0.000935],[62955.0,0.000935],[62953.0,0.009295],[62950.0,0.009295],[62949.0,0.009295]],[[62961.0,1.67708362],[62962.0,0.1939],[62965.0,0.2045],[62968.0,0.001],[62970.0,0.11]]]
["bitfinex","BTCUSD",1719219170789,[[62924.0,0.5],[62922.0,0.259006],[62921.0,0.1689],[62920.0,0.0157],[62917.0,0.07764518]],[[62931.0,0.158906],[62933.0,0.317798],[62934.0,0.0201265],[62935.0,0.02],[62937.0,0.00397232]]]
["bitfinex","BTCUSD",1719219213128,[[62900.0,0.91229868],[62897.0,0.009306],[62881.0,0.2234],[62880.0,0.19964756],[62878.0,0.07764518]],[[62901.0,1.17931397],[62904.0,0.1939],[62905.0,0.2134],[62906.0,0.1776],[62910.0,0.317917]]]
["bitfinex","BTCUSD",1719219252651,[[62816.0,0.0917805],[62815.0,0.159196],[62814.0,0.318397],[62811.0,0.318413],[62810.0,0.1877935]],[[62830.0,0.03192184],[62831.0,0.0122065],[62832.0,0.11937409],[62835.0,0.259149],[62837.0,0.318286]]]
["bitfinex","BTCUSD",1719219289954,[[62741.0,0.00085],[62733.0,0.20730246],[62732.0,0.00847],[62729.0,0.00847],[62727.0,0.0159]],[[62742.0,1.05345786],[62747.0,0.6442],[62749.0,0.02],[62751.0,0.07764518],[62759.0,0.2]]]
["bitfinex","BTCUSD",1719219327420,[[62691.0,0.31207312],[62690.0,0.52],[62689.0,0.0159],[62688.0,0.04731597],[62687.0,0.319044]],[[62710.0,0.159464],[62711.0,0.1],[62712.0,0.1995],[62713.0,0.590916],[62725.0,0.04232785]]]
["bitfinex","BTCUSD",1719219369051,[[62744.0,0.00798],[62735.0,0.02],[62734.0,0.00318749],[62732.0,0.15256112],[62731.0,0.15941]],[[62748.0,0.2135],[62749.0,0.271],[62751.0,0.1],[62758.0,0.42668718],[62765.0,0.44129254]]]
["bitfinex","BTCUSD",1719219410669,[[62717.0,0.1781136],[62714.0,0.159453],[62712.0,0.318917],[62711.0,0.1897],[62709.0,0.56605554]],[[62736.0,0.1],[62737.0,0.39036112],[62739.0,0.1],[62740.0,0.159388],[62742.0,0.4458]]]
["bitfinex","BTCUSD",1719219415323,[[62708.0,0.16846112],[62702.0,0.10019198],[62701.0,0.58],[62700.0,0.1897],[62699.0,0.04713869]],[[62722.0,0.02],[62726.0,0.1031899],[62727.0,0.41716112],[62728.0,0.418838],[62730.0,0.318827]]]
["bitfinex","BTCUSD",1719219459948,[[62714.0,0.0159],[62713.0,0.4731],[62709.0,0.00084],[62707.0,0.5],[62704.0,0.08]],[[62729.0,0.4669],[62731.0,0.26734518],[62734.0,0.15256112]]]
["bitfinex","BTCUSD",1719219511220,[[62706.0,0.00318775],[62705.0,0.1966],[62703.0,0.5217],[62701.0,0.25103796],[62700.0,0.1897]],[[62717.0,0.2703],[62720.0,0.2198],[62723.0,0.15256112],[62724.0,0.159428]]]
["bitfinex","BTCUSD",1719219552377,[[62788.0,0.2281],[62787.0,0.908],[62786.0,0.64801022],[62782.0,0.159279]],[[62789.0,0.009295],[62790.0,0.009295],[62792.0,0.00932801],[62794.0,0.009295],[62800.0,0.282]]]
["bitfinex","BTCUSD",1719219606606,[[62796.0,0.5],[62792.0,0.259255],[62791.0,0.318512],[62790.0,0.2],[62789.0,0.26734518]],[[62806.0,0.531195],[62808.0,0.009295],[62811.0,0.009295],[62812.0,0.009295],[62814.0,0.00932801]]]
["bitfinex","BTCUSD",1719219648636,[[62903.0,0.023],[62901.0,0.84556112],[62900.0,0.18],[62898.0,0.02],[62893.0,0.2]],[[62904.0,0.0127254],[62922.0,0.46604476],[62929.0,0.1],[62932.0,0.02],[62933.0,0.02040514]]]
["bitfinex","BTCUSD",1719219690907,[[62882.0,0.025],[62861.0,0.5],[62855.0,0.38674518],[62854.0,0.2995],[62853.0,0.1]],[[62883.0,1.58338612],[62884.0,0.338048],[62889.0,0.39566918],[62890.0,0.2362],[62892.0,0.2]]]
["bitfinex","BTCUSD",1719219696604,[[62901.0,0.5],[62900.0,0.158982],[62898.0,0.317972],[62897.0,0.08],[62896.0,0.51]],[[62921.0,0.00397367],[62922.0,0.5087],[62928.0,0.2362],[62929.0,0.02],[62932.0,0.158902]]]
["bitfinex","BTCUSD",1719219734396,[[62828.0,0.012],[62821.0,0.009306],[62820.0,0.009306],[62819.0,0.009306],[62801.0,0.68934476]],[[62829.0,2.3843165],[62831.0,0.318316],[62835.0,0.1],[62836.0,0.1],[62842.0,0.02202872]]]
["bitfinex","BTCUSD",1719219806066,[[62766.0,0.002],[62765.0,0.0090154],[62762.0,0.2291],[62760.0,0.29594],[62758.0,0.009306]],[[62768.0,0.002],[62769.0,0.00398327],[62770.0,0.159312],[62771.0,0.31862],[62772.0,0.001]]]
["bitfinex","BTCUSD",1719219829019,[[62733.0,0.00844],[62721.0,0.221],[62718.0,0.02],[62717.0,0.00084],[62716.0,0.46604476]],[[62734.0,1.88708212],[62737.0,0.189],[62739.0,0.2],[62740.0,0.1],[62741.0,0.1679]]]
["bitfinex","BTCUSD",1719219869715,[[62679.0,0.15256112],[62678.0,0.2253],[62677.0,0.2866],[62676.0,0.5],[62674.0,0.10846]],[[62691.0,0.02],[62698.0,0.10319814],[62701.0,0.159489],[62706.0,0.08403618],[62707.0,0.79498876]]]
["bitfinex","BTCUSD",1719219914866,[[62677.0,0.01],[62676.0,0.008],[62670.0,0.50846],[62668.0,0.0476497],[62666.0,0.07147456]],[[62678.0,0.022],[62679.0,0.00319814],[62680.0,0.159542],[62681.0,0.1],[62682.0,0.319075]]]
["bitfinex","BTCUSD",1719219955089,[[62603.0,0.01917906],[62601.0,0.02],[62600.0,0.22754],[62599.0,0.5],[62598.0,0.69666708]],[[62623.0,0.00319814],[62624.0,0.25256112],[62625.0,0.62572476],[62626.0,0.7153],[62628.0,0.319347]]]
["bitfinex","BTCUSD",1719219959717,[[62604.0,0.15256112],[62603.0,0.20847],[62601.0,0.04734776],[62600.0,0.22754],[62599.0,0.83076764]],[[62622.0,0.00300593],[62623.0,0.25256112],[62626.0,0.685278],[62628.0,0.65574476],[62630.0,0.02]]]
["bitfinex","BTCUSD",1719219995797,[[62621.0,0.2],[62620.0,0.65575429],[62619.0,0.1901],[62618.0,0.02],[62617.0,0.1]],[[62633.0,0.2819]]]
["bitfinex","BTCUSD",1719220038604,[[62592.0,0.01347],[62574.0,0.42508016],[62573.0,0.8993],[62569.0,0.06839744],[62568.0,0.14166118]],[[62593.0,1.09434912],[62594.0,0.5547],[62596.0,0.339512],[62600.0,0.22087989],[62602.0,0.509681]]]
["bitfinex","BTCUSD",1719220080328,[[62557.0,0.00513665],[62556.0,0.008],[62553.0,0.7],[62547.0,0.04769373],[62546.0,0.26397591]],[[62563.0,0.15256112],[62564.0,0.159836],[62567.0,0.319657],[62568.0,0.319654],[62570.0,0.101]]]
["bitfinex","BTCUSD",1719220122171,[[62594.0,0.1533],[62593.0,0.15256112],[62592.0,0.29666817],[62590.0,0.5931],[62589.0,0.27764518]],[[62609.0,0.00930601],[62611.0,0.1],[62616.0,0.159704],[62617.0,0.4569],[62621.0,0.02]]]
["bitfinex","BTCUSD",1719220169834,[[62605.0,1.48258015],[62604.0,0.1],[62603.0,0.10880392],[62601.0,0.17573856],[62597.0,0.07764518]],[[62606.0,0.001],[62624.0,0.367983],[62625.0,0.319365],[62629.0,0.319345]]]
["bitfinex","BTCUSD",1719220215799,[[62606.0,0.15256112],[62603.0,0.00084],[62602.0,0.78],[62600.0,0.02],[62594.0,0.04769011]],[[62621.0,0.105],[62622.0,0.366488],[62624.0,0.582571],[62625.0,0.02],[62626.0,0.319361]]]
["bitfinex","BTCUSD",1719220221946,[[62617.0,0.2],[62616.0,0.5],[62615.0,0.18246112],[62612.0,0.1902],[62607.0,0.0476715]],[[62621.0,0.001],[62628.0,0.00092401],[62631.0,0.2014],[62632.0,0.2642],[62636.0,0.159654]]]
["bitfinex","BTCUSD",1719220267739,[[62662.0,0.21874425],[62660.0,0.034],[62659.0,0.58],[62658.0,0.3],[62654.0,0.159606]],[[62663.0,0.00093501],[62668.0,0.2617],[62669.0,0.2072],[62670.0,0.009284],[62675.0,0.009284]]]
["bitfinex","BTCUSD",1719220316538,[[62611.0,0.17722724],[62610.0,0.7412],[62609.0,0.22885811],[62608.0,0.15764518],[62607.0,0.10431129]],[[62626.0,0.2541],[62627.0,0.2194],[62631.0,0.159665],[62632.0,0.46604476],[62633.0,0.1]]]
["bitfinex","BTCUSD",1719220356174,[[62623.0,0.01775024],[62622.0,0.5013],[62621.0,0.02],[62620.0,0.15256112],[62619.0,0.5]],[[62624.0,0.001],[62634.0,0.478974],[62637.0,0.319304],[62640.0,0.319286],[62645.0,0.12]]]
["bitfinex","BTCUSD",1719220418385,[[62594.0,0.00385],[62591.0,0.2821],[62582.0,0.2164],[62579.0,0.02],[62577.0,0.5]],[[62595.0,0.798785],[62598.0,0.01974351],[62599.0,0.319497],[62600.0,0.00092401],[62601.0,0.4677]]]
["bitfinex","BTCUSD",1719220472463,[[62569.0,0.023],[62565.0,0.00844],[62564.0,0.49094],[62562.0,0.4731],[62557.0,0.08]],[[62570.0,0.669663],[62573.0,0.31963],[62575.0,0.02],[62577.0,0.25256112],[62580.0,0.319593]]]
["bitfinex","BTCUSD",1719220526125,[[62575.0,0.46476112],[62574.0,0.2826],[62572.0,0.52],[62568.0,0.32400841],[62565.0,0.00844]],[[62576.0,0.00093501],[62584.0,0.0761],[62586.0,0.159781],[62588.0,0.319553],[62589.0,0.46604476]]]
["bitfinex","BTCUSD",1719220589420,[[62569.0,0.00285],[62564.0,0.00844],[62553.0,0.4731],[62552.0,0.2632],[62550.0,0.2212]],[[62570.0,2.26946726],[62571.0,0.31964],[62576.0,0.20844],[62577.0,0.1],[62586.0,0.00092401]]]
["bitfinex","BTCUSD",1719220594478,[[62569.0,0.51345],[62565.0,0.02844],[62564.0,0.00844],[62560.0,0.08],[62559.0,0.0762]],[[62575.0,0.1],[62576.0,0.236005],[62578.0,0.02029918],[62579.0,0.319598],[62582.0,0.319581]]]
["bitfinex","BTCUSD",1719220653138,[[62565.0,0.00844],[62564.0,0.00844],[62553.0,0.4897],[62546.0,0.00845],[62540.0,0.02]],[[62566.0,2.13565146],[62570.0,0.02106023],[62572.0,0.37039954],[62573.0,0.2747],[62574.0,0.519623]]]
["bitfinex","BTCUSD",1719220700648,[[62521.0,0.2615],[62520.0,0.00055817],[62518.0,0.2117],[62517.0,0.4731],[62515.0,0.10431129]],[[62522.0,0.799717],[62528.0,0.319861],[62531.0,0.002],[62532.0,0.15256112],[62533.0,0.2009]]]
["bitfinex","BTCUSD",1719220754179,[[62537.0,0.01355817],[62530.0,0.00084],[62528.0,0.01],[62527.0,0.2328],[62519.0,0.04794058]],[[62538.0,1.00669116],[62540.0,0.319798],[62542.0,0.1],[62545.0,0.33987221],[62548.0,0.05735498]]]
["bitfinex","BTCUSD",1719220803865,[[62582.0,0.00055817],[62574.0,0.4731],[62573.0,0.2653],[62572.0,0.2292],[62569.0,0.08]],[[62589.0,0.4813],[62590.0,0.419541],[62591.0,0.003],[62596.0,0.23091609]]]
["bitfinex","BTCUSD",1719220860462,[[62580.0,0.011],[62576.0,0.00055817],[62570.0,0.00319592],[62569.0,0.06402],[62567.0,0.4913]],[[62581.0,0.37232116],[62583.0,0.01989734],[62584.0,0.159785],[62586.0,0.319561],[62587.0,0.01]]]
["bitfinex","BTCUSD",1719220922577,[[62542.0,0.00284],[62530.0,0.00084],[62527.0,0.79295817],[62525.0,0.08],[62517.0,0.3298]],[[62543.0,1.97888719],[62545.0,0.41424068],[62547.0,0.1180871],[62549.0,0.2]]]
["bitfinex","BTCUSD",1719220927166,[[62530.0,0.00184],[62522.0,0.00844],[62519.0,0.4731],[62515.0,0.00055817],[62510.0,0.95004518]],[[62531.0,2.36062287],[62535.0,0.2],[62538.0,0.19428576]]]
["bitfinex","BTCUSD",1719220965861,[[62431.0,0.00083743],[62429.0,0.0127254],[62424.0,0.1829],[62423.0,0.02],[62416.0,0.7]],[[62432.0,0.80087],[62440.0,0.503711],[62441.0,0.46696112],[62445.0,0.30596257],[62449.0,0.1]]]
["bitfinex","BTCUSD",1719221013024,[[62429.0,0.00518528],[62428.0,0.01],[62426.0,0.15256112],[62425.0,0.08],[62422.0,0.02]],[[62432.0,0.160175],[62434.0,0.002],[62435.0,0.320337],[62436.0,0.320332],[62440.0,0.320312]]]
["bitfinex","BTCUSD",1719221048249,[[62428.0,0.02],[62419.0,0.2],[62417.0,0.12805554],[62416.0,0.4295],[62415.0,0.2687]],[[62432.0,0.00092401],[62433.0,0.334771],[62438.0,0.320319],[62441.0,0.420307],[62443.0,0.04711331]]]
["bitfinex","BTCUSD",1719221100799,[[62420.0,0.007],[62413.0,0.11989714],[62412.0,0.764172],[62411.0,0.3095],[62405.0,0.161083]],[[62426.0,0.35401301],[62428.0,0.02],[62429.0,0.320367],[62430.0,0.1628],[62431.0,0.320356]]]
["bitfinex","BTCUSD",1719221151596,[[62405.0,0.2295],[62404.0,0.15256112],[62401.0,0.256382],[62399.0,0.420515],[62398.0,0.70335189]],[[62414.0,0.3588],[62422.0,0.1602],[62424.0,0.320394],[62426.0,0.32083455],[62428.0,0.320372]]]
["bitfinex","BTCUSD",1719221200458,[[62339.0,0.09757412],[62338.0,0.78756156],[62336.0,0.90864238],[62334.0,0.41552536],[62333.0,0.70028931]],[[62347.0,0.10632173],[62348.0,0.2697],[62349.0,0.2214],[62351.0,0.320769],[62354.0,0.20996591]]]
["bitfinex","BTCUSD",1719221206306,[[62336.0,0.3368006],[62333.0,0.7201997],[62332.0,0.04788721],[62331.0,0.07764518],[62330.0,0.27612256]],[[62342.0,0.25477969],[62345.0,0.35036591],[62346.0,0.44711173],[62347.0,0.369],[62388.0,0.467]]]
["bitfinex","BTCUSD",1719221252914,[[62266.0,0.10475269],[62247.0,0.282847],[62241.0,0.00131026],[62240.0,0.21229324],[62234.0,0.161325]],[[62267.0,0.747125],[62271.0,0.1],[62272.0,0.05464655],[62274.0,5.237469],[62276.0,0.2295]]]
["bitfinex","BTCUSD",1719221295482,[[62214.0,0.023],[62213.0,0.2],[62212.0,0.2679],[62211.0,0.023],[62210.0,0.1]],[[62224.0,0.321419],[62228.0,0.1696],[62231.0,0.2891],[62242.0,0.02989071],[62252.0,0.321278]]]
["bitfinex","BTCUSD",1719221333365,[[62236.0,0.13928599],[62234.0,0.26524],[62233.0,0.3253]],[[62249.0,0.1],[62251.0,0.383554]]]
["bitfinex","BTCUSD",1719221370155,[[62228.0,0.01],[62225.0,0.01],[62224.0,0.20782097],[62223.0,0.2423],[62214.0,0.07764518]],[[62231.0,0.014],[62247.0,0.04680937],[62249.0,0.07021405],[62250.0,0.41490875],[62252.0,0.11702968]]]
["bitfinex","BTCUSD",1719221412295,[[62212.0,0.02],[62211.0,0.0262145],[62210.0,0.22845806],[62209.0,0.2576],[62199.0,0.5]],[[62224.0,0.02801067],[62225.0,0.2408],[62231.0,0.04693171],[62233.0,0.07039757],[62235.0,0.42646343]]]
["bitfinex","BTCUSD",1719221450129,[[61975.0,0.07764518],[61974.0,0.1],[61968.0,0.16059097],[61967.0,0.01319036],[61960.0,0.07764518]],[[61976.0,0.064693],[61977.0,0.0161],[61991.0,0.0161],[62013.0,0.4041],[62028.0,0.5]]]
["bitfinex","BTCUSD",1719221453433,[[61956.0,0.5669],[61949.0,0.1],[61948.0,0.1],[61945.0,0.22],[61943.0,0.1]],[[61990.0,0.1696],[61991.0,2.860381],[61992.0,0.0159],[61993.0,1.4435],[61994.0,0.0161]]]
["bitfinex","BTCUSD",1719221489309,[[61920.0,8.2140175],[61915.0,0.2554],[61914.0,0.0005],[61913.0,1.33737],[61911.0,0.161325]],[[61936.0,0.322917],[61942.0,0.0011],[61949.0,0.1614],[61954.0,0.2499],[61956.0,0.02]]]
["bitfinex","BTCUSD",1719221525869,[[61920.0,4.60199649],[61917.0,0.161325],[61914.0,0.0005],[61913.0,1.00847],[61908.0,0.017]],[[61921.0,2.15876492],[61931.0,0.60058818],[61938.0,0.1935116],[61939.0,0.017]]]
["bitfinex","BTCUSD",1719221557833,[[61801.0,0.49089097],[61800.0,1.59516551],[61796.0,0.09919321],[61790.0,0.00844],[61784.0,0.07764518]],[[61807.0,0.0012],[61814.0,0.0159],[61825.0,0.1616],[61827.0,0.9695],[61828.0,0.04901574]]]
["bitfinex","BTCUSD",1719221593854,[[61668.0,0.1],[61667.0,0.05],[61666.0,0.103709],[61657.0,0.418426],[61656.0,0.07764518]],[[61689.0,0.0159],[61694.0,0.7],[61697.0,0.5],[61708.0,0.46604476],[61724.0,0.54789271]]]
["bitfinex","BTCUSD",1719221623332,[[61196.0,0.743565],[61194.0,0.163],[61189.0,0.1],[61188.0,0.1],[61187.0,0.4075]],[[61227.0,0.49093408],[61256.0,0.1],[61288.0,0.2615],[61289.0,0.3146],[61290.0,0.08174409]]]
["bitfinex","BTCUSD",1719221659515,[[61273.0,0.49093408],[61244.0,0.02],[61242.0,0.49093408],[61227.0,0.2],[61226.0,0.08174409]],[[61286.0,0.08174409],[61293.0,0.08174409],[61312.0,0.24],[61324.0,0.18174409]]]
["bitfinex","BTCUSD",1719221664231,[[61368.0,0.08174409],[61361.0,0.08174409],[61354.0,0.08174409],[61352.0,0.49093408],[61349.0,0.01047441]],[[61407.0,0.325698]]]
["bitfinex","BTCUSD",1719221700031,[[61348.0,0.16059097],[61332.0,0.0160591],[61327.0,0.08174409],[61326.0,0.49093408]],[[61353.0,0.08174409],[61361.0,3.13974409],[61371.0,0.08174409],[61380.0,0.09622092],[61385.0,0.258]]]
["bitfinex","BTCUSD",1719221736042,[[61222.0,0.00085],[61218.0,0.67004408],[61207.0,0.0013],[61206.0,0.08174409],[61200.0,0.00841]],[[61234.0,0.544307],[61235.0,0.4886],[61246.0,0.08174409],[61248.0,0.1],[61260.0,0.17770498]]]
["bitfinex","BTCUSD",1719221770099,[[61256.0,0.1707],[61255.0,0.08174409],[61248.0,0.08174409],[61241.0,0.08174409],[61234.0,0.09174409]],[[61274.0,0.66630498],[61304.0,0.49093408]]]
["bitfinex","BTCUSD",1719221805219,[[61191.0,0.16385809],[61187.0,0.00150249],[61181.0,0.08174409]],[[61204.0,0.4886],[61215.0,0.014],[61216.0,0.3114],[61218.0,0.09596089],[61220.0,0.08174409]]]
["bitfinex","BTCUSD",1719221840244,[[61047.0,0.065627],[61034.0,0.0625],[61033.0,0.49093408],[61020.0,0.009],[61019.0,0.2]],[[61049.0,0.08174409],[61056.0,0.08174409],[61059.0,0.16288418],[61060.0,0.10073731],[61063.0,0.3064]]]
["bitfinex","BTCUSD",1719221871912,[[61000.0,0.0164],[60996.0,0.023],[60995.0,0.16059097]],[[61085.0,0.327416],[61087.0,0.0197394],[61092.0,0.8581]]]
["bitfinex","BTCUSD",1719221907402,[[61004.0,0.3065],[61003.0,0.49093408]],[[61033.0,0.02],[61054.0,0.4596],[61057.0,0.2414],[61063.0,0.5885],[61064.0,0.0163]]]
["bitfinex","BTCUSD",1719221910884,[[61038.0,0.327662],[61031.0,1.06654118]],[[61099.0,0.312]]]
["bitfinex","BTCUSD",1719221956230,[[61199.0,0.1724],[61198.0,0.3304],[61193.0,0.2497],[61183.0,0.379742]],[[61223.0,0.08174409],[61224.0,0.55797928]]]
["bitfinex","BTCUSD",1719221977176,[[61173.0,0.16059097],[61164.0,0.326986],[61162.0,0.2],[61161.0,0.427],[61160.0,0.08]],[[61182.0,0.06792062],[61186.0,0.3328],[61191.0,0.0186289],[61192.0,0.00931444],[61193.0,0.35384409]]]
["bitfinex","BTCUSD",1719222008587,[[61202.0,0.33299097],[61197.0,0.001],[61193.0,0.32683],[61192.0,0.03276],[61189.0,0.1]],[[61213.0,0.01],[61216.0,0.09106846],[61217.0,0.02793276],[61220.0,0.1],[61230.0,0.335914]]]
["bitfinex","BTCUSD",1719222039717,[[61208.0,0.03276],[61207.0,0.03894008],[61206.0,0.48735397],[61205.0,0.5],[61201.0,0.08174409]],[[61231.0,0.2446],[61238.0,0.308],[61255.0,0.10174409],[61258.0,0.00092401],[61259.0,0.02561133]]]
["bitfinex","BTCUSD",1719222071579,[[61169.0,0.03276],[61160.0,0.2544],[61158.0,0.3187],[61152.0,0.5],[61151.0,0.0158]],[[61182.0,0.20374032],[61183.0,0.16467725],[61184.0,0.24518509],[61185.0,0.00931928],[61186.0,0.326874]]]
["bitfinex","BTCUSD",1719222110816,[[61316.0,0.04521657],[61315.0,0.163091],[61313.0,0.326194],[61312.0,0.1],[61308.0,0.326218]],[[61317.0,0.00926201],[61322.0,0.0122131],[61331.0,0.5764],[61339.0,0.08174409],[61347.0,0.49093408]]]
["bitfinex","BTCUSD",1719222116304,[[61323.0,0.02082584],[61320.0,0.1],[61319.0,0.19584],[61310.0,0.36222303],[61303.0,0.2484]],[[61333.0,0.01419684],[61342.0,0.2437],[61343.0,0.3045],[61347.0,0.49093408],[61353.0,0.162991]]]
["bitfinex","BTCUSD",1719222155688,[[61263.0,0.16059097],[61261.0,0.03276],[61256.0,0.326493],[61255.0,0.02],[61246.0,0.50829109]],[[61281.0,0.00407974],[61283.0,0.48089097],[61284.0,0.2441],[61290.0,0.02],[61293.0,0.08174409]]]
["bitfinex","BTCUSD",1719222194393,[[61211.0,0.163368],[61210.0,0.001],[61208.0,0.00084],[61207.0,0.826755],[61205.0,0.0395772]],[[61228.0,0.009],[61230.0,0.011],[61241.0,0.00408294],[61242.0,0.09174409],[61243.0,0.65421908]]]
["bitfinex","BTCUSD",1719222231348,[[61180.0,0.16345],[61177.0,0.326919],[61176.0,0.49968118],[61174.0,0.826931],[61173.0,0.09]],[[61198.0,0.00408556],[61199.0,0.16059097],[61203.0,0.01],[61205.0,0.01],[61206.0,0.005]]]
["bitfinex","BTCUSD",1719222268681,[[61094.0,0.00842],[61084.0,0.00842],[61076.0,0.08842],[61075.0,0.2715],[61073.0,0.71931509]],[[61104.0,0.17059097],[61105.0,0.01],[61108.0,0.163645],[61109.0,0.08174409],[61110.0,0.34028]]]
["bitfinex","BTCUSD",1719222309100,[[61160.0,0.18059097],[61158.0,0.02583982],[61156.0,0.5],[61155.0,0.08],[61153.0,0.427045]],[[61166.0,0.02560858],[61169.0,0.21041556],[61170.0,0.00092401],[61174.0,0.13843852],[61178.0,0.246]]]
["bitfinex","BTCUSD",1719222349952,[[61201.0,0.81690723],[61200.0,0.009],[61199.0,0.346799],[61196.0,0.02905182],[61192.0,0.2]],[[61202.0,0.008779],[61213.0,0.2522],[61214.0,0.325773],[61220.0,0.02],[61228.0,0.00926201]]]
["bitfinex","BTCUSD",1719222354796,[[61221.0,0.81660894],[61218.0,0.60174409],[61217.0,0.1],[61215.0,0.08],[61210.0,0.65606649]],[[61222.0,0.00092401],[61232.0,0.26376201],[61235.0,0.3161],[61242.0,0.02],[61251.0,0.1]]]
["bitfinex","BTCUSD",1719222394083,[[61313.0,0.33244143],[61308.0,0.326219],[61307.0,0.08174409],[61304.0,0.08]],[[61322.0,0.04035542],[61325.0,0.00407698],[61326.0,0.2343],[61327.0,0.3138],[61330.0,0.49093408]]]
["bitfinex","BTCUSD",1719222433119,[[61397.0,0.065242],[61396.0,0.57093408],[61392.0,0.325773],[61388.0,0.0161],[61387.0,0.08258409]],[[61414.0,0.4708],[61422.0,0.16059097],[61423.0,0.2984],[61433.0,0.12],[61436.0,0.425544]]]
["bitfinex","BTCUSD",1719222469246,[[61441.0,0.001],[61436.0,0.7],[61435.0,0.014],[61431.0,0.08],[61427.0,0.0161]],[[61442.0,0.00192401],[61457.0,0.02406816],[61458.0,0.2347],[61460.0,0.08174409],[61461.0,0.2361]]]
["bitfinex","BTCUSD",1719222507070,[[61439.0,0.06340851],[61435.0,0.0162],[61428.0,0.00084],[61418.0,0.162817],[61417.0,0.56754]],[[61446.0,0.00406938],[61447.0,0.1865],[61448.0,0.16059097],[61449.0,0.02],[61450.0,0.1715]]]
["bitfinex","BTCUSD",1719222546550,[[61400.0,0.47129497],[61397.0,0.2465],[61394.0,0.16288],[61391.0,0.325775],[61390.0,0.3173]],[[61401.0,0.0004089],[61415.0,0.00307416],[61416.0,0.0808],[61417.0,0.1074],[61422.0,0.12]]]
["bitfinex","BTCUSD",1719222585147,[[61373.0,0.162936],[61372.0,0.834794],[61369.0,0.325893],[61363.0,0.1],[61353.0,0.69433326]],[[61380.0,0.002],[61388.0,0.2263],[61399.0,0.1715],[61400.0,0.16059097],[61401.0,0.02133291]]]
["bitfinex","BTCUSD",1719222590098,[[61373.0,0.00084],[61368.0,0.61585586],[61366.0,0.162956],[61365.0,0.1],[61364.0,1.05438218]],[[61380.0,0.001],[61386.0,0.00325795],[61387.0,0.73249097],[61388.0,0.08174409],[61389.0,0.00092401]]]
["bitfinex","BTCUSD",1719222628811,[[61337.0,0.163031],[61334.0,0.2529],[61333.0,0.16059097],[61331.0,0.02],[61329.0,0.326106]],[[61348.0,0.2424],[61351.0,0.3003],[61362.0,0.49093408],[61363.0,0.25324409],[61364.0,0.1]]]
["bitfinex","BTCUSD",1719222672412,[[61354.0,0.48896],[61352.0,0.2553],[61351.0,0.325991],[61350.0,0.3098],[61348.0,0.48659897]],[[61357.0,0.014],[61358.0,0.013],[61367.0,0.00407411],[61368.0,0.5663],[61372.0,0.07010461]]]
["bitfinex","BTCUSD",1719222715259,[[61362.0,0.325933],[61361.0,0.002],[61358.0,0.5],[61353.0,0.16174409],[61351.0,0.3]],[[61374.0,0.12869897],[61376.0,0.02],[61377.0,0.2569],[61383.0,0.00021853],[61388.0,0.1]]]
["bitfinex","BTCUSD",1719222758215,[[61431.0,0.325564],[61423.0,0.5],[61422.0,0.2],[61421.0,0.1],[61417.0,0.08]],[[61440.0,0.00926201],[61442.0,0.019952],[61445.0,0.00926201],[61449.0,0.3844],[61454.0,0.01]]]
["bitfinex","BTCUSD",1719222801106,[[61456.0,0.008],[61447.0,0.2367],[61445.0,0.5],[61443.0,0.16059097],[61441.0,0.325514]],[[61460.0,0.001],[61463.0,0.55189097],[61466.0,0.001],[61470.0,0.02],[61474.0,0.6]]]
["bitfinex","BTCUSD",1719222838999,[[61515.0,0.00351852],[61493.0,0.36999709],[61486.0,0.08],[61484.0,0.7],[61482.0,0.1]],[[61517.0,0.5599],[61523.0,0.08174409],[61526.0,0.3953],[61528.0,0.1715],[61529.0,0.02]]]
["bitfinex","BTCUSD",1719222844517,[[61492.0,0.6817],[61489.0,0.5],[61488.0,0.162632],[61486.0,0.20351852],[61485.0,0.425281]],[[61493.0,0.001],[61514.0,0.00406483],[61515.0,0.08174409],[61516.0,0.80623408],[61517.0,0.2525]]]
["bitfinex","BTCUSD",1719222887248,[[61472.0,0.00084],[61471.0,0.262678],[61468.0,0.845368],[61454.0,0.07287079]],[[61485.0,0.0403497],[61491.0,0.00406626],[61492.0,0.3133],[61493.0,0.2654],[61497.0,0.49093408]]]
["bitfinex","BTCUSD",1719222930988,[[61444.0,0.15548279],[61443.0,0.413052],[61442.0,0.345507],[61441.0,0.38402392],[61440.0,0.390701]],[[61459.0,0.0013819],[61462.0,0.00406808],[61463.0,0.001],[61465.0,0.4792],[61466.0,0.01994604]]]
["bitfinex","BTCUSD",1719222972991,[[61480.0,0.012],[61478.0,0.16059097],[61477.0,0.1],[61476.0,0.5],[61473.0,0.21]],[[61486.0,0.5003819],[61491.0,0.01],[61492.0,0.32052401],[61494.0,0.254],[61503.0,0.01]]]
["bitfinex","BTCUSD",1719223016026,[[61519.0,0.262551],[61517.0,0.325111],[61515.0,0.2365],[61514.0,0.6],[61513.0,0.525133]],[[61520.0,0.0013819],[61524.0,0.00092401],[61530.0,0.3048],[61531.0,0.02],[61533.0,0.2423]]]
["bitfinex","BTCUSD",1719223060739,[[61487.0,0.577569],[61484.0,0.04122354]],[[61497.0,0.00892401],[61499.0,0.319],[61500.0,0.2468],[61510.0,0.1],[61511.0,0.31824409]]]
["bitfinex","BTCUSD",1719223104823,[[61446.0,0.5],[61445.0,0.299],[61443.0,0.5714],[61441.0,1.04703485],[61439.0,0.325522]],[[61463.0,0.1261],[61465.0,0.2365],[61468.0,0.02],[61470.0,0.3007],[61471.0,0.08174409]]]
["bitfinex","BTCUSD",1719223151683,[[61433.0,0.001],[61425.0,0.5733],[61419.0,0.66423046],[61418.0,0.00842],[61417.0,0.34564]],[[61441.0,0.16059097],[61442.0,0.4536],[61443.0,0.08174409],[61445.0,0.008],[61447.0,0.2369]]]
["bitfinex","BTCUSD",1719223157034,[[61444.0,0.00325466],[61443.0,0.2594],[61441.0,0.162757],[61440.0,0.005],[61439.0,0.345523]],[[61456.0,0.16059097],[61458.0,0.4436],[61467.0,0.2369],[61469.0,0.1],[61470.0,0.0826681]]]
["bitfinex","BTCUSD",1719223205477,[[61430.0,0.18],[61429.0,0.5],[61428.0,0.19992575],[61427.0,0.325588],[61426.0,0.5651]],[[61448.0,0.47241554],[61449.0,0.2621],[61454.0,0.2369],[61457.0,0.08174409],[61459.0,0.02]]]
["bitfinex","BTCUSD",1719223251876,[[61447.0,0.00084],[61440.0,0.03557624],[61437.0,0.1],[61436.0,0.162769],[61435.0,0.3195]],[[61452.0,0.2485],[61453.0,0.28174409],[61455.0,0.3009],[61457.0,0.098]]]
["bitfinex","BTCUSD",1719223298571,[[61421.0,1.485952],[61419.0,0.16059097],[61414.0,0.2509],[61409.0,0.06521]],[[61422.0,0.002],[61438.0,0.098],[61439.0,0.08174409],[61442.0,0.1],[61446.0,0.28174409]]]
["bitfinex","BTCUSD",1719223344692,[[61386.0,0.3303],[61383.0,0.5166],[61378.0,0.10384],[61376.0,0.325858],[61375.0,0.2369]],[[61397.0,0.40359097],[61398.0,0.098],[61399.0,0.1],[61401.0,0.28174409],[61402.0,0.02]]]
["bitfinex","BTCUSD",1719223386334,[[61467.0,0.014],[61453.0,0.04819993],[61450.0,0.1],[61449.0,0.3013],[61448.0,0.403339]],[[61468.0,0.16059097],[61469.0,0.1],[61471.0,0.0908048],[61473.0,0.08174409],[61480.0,0.42646322]]]
["bitfinex","BTCUSD",1719223431798,[[61502.0,0.065101]],[[61524.0,0.16059097],[61525.0,0.08174409],[61527.0,0.5758],[61528.0,0.49093408],[61529.0,0.05330395]]]
["bitfinex","BTCUSD",1719223436453,[[61526.0,0.1212],[61525.0,0.16504231],[61523.0,0.04552143],[61522.0,0.162543],[61521.0,0.253]],[[61538.0,0.08174409],[61539.0,0.3065],[61541.0,0.2489],[61543.0,0.00926201],[61549.0,0.08174409]]]
["bitfinex","BTCUSD",1719223479350,[[61528.0,0.001],[61524.0,0.2],[61515.0,0.2621],[61514.0,0.3004],[61506.0,0.02]],[[61539.0,0.16059097],[61541.0,0.02],[61544.0,0.67814409],[61545.0,0.004],[61546.0,0.2963]]]
["bitfinex","BTCUSD",1719223525371,[[61470.0,0.24314],[61468.0,0.3284],[61466.0,0.00842],[61464.0,0.00842],[61462.0,0.02842]],[[61480.0,0.04676546],[61481.0,0.04836577],[61482.0,0.2366],[61484.0,0.462],[61486.0,0.08174409]]]
["bitfinex","BTCUSD",1719223568854,[[61460.0,0.0002],[61447.0,0.00942],[61445.0,0.00084],[61443.0,0.3572],[61442.0,0.1]],[[61463.0,0.02625565],[61464.0,0.7235],[61465.0,0.18556788],[61468.0,0.162686],[61469.0,0.325368]]]
["bitfinex","BTCUSD",1719223614286,[[61539.0,0.03782731],[61536.0,0.1],[61535.0,0.1],[61533.0,0.16911811],[61530.0,0.6066]],[[61543.0,0.009273],[61549.0,0.00325565],[61550.0,0.04752707],[61553.0,0.08174409],[61554.0,0.75330708]]]
["bitfinex","BTCUSD",1719223655237,[[61620.0,0.004],[61617.0,0.003],[61616.0,0.1],[61615.0,0.32870908],[61612.0,0.02]],[[61622.0,0.00100073],[61626.0,0.01546875],[61629.0,0.2618],[61641.0,0.12884677],[61642.0,0.27768189]]]
["bitfinex","BTCUSD",1719223698956,[[61621.0,0.27963197],[61620.0,0.08],[61619.0,0.5012],[61618.0,0.40631909],[61617.0,0.2481]],[[61622.0,0.00092401],[61633.0,0.0440022],[61635.0,0.00019587],[61640.0,0.2488],[61642.0,0.1436]]]
["bitfinex","BTCUSD",1719223704421,[[61605.0,0.16059097],[61603.0,0.3136],[61598.0,0.2005],[61597.0,0.2],[61592.0,0.58]],[[61622.0,0.00092401],[61625.0,0.2586],[61627.0,0.02],[61632.0,0.08174409],[61634.0,0.2006023]]]
["bitfinex","BTCUSD",1719223745524,[[61559.0,0.1],[61558.0,0.16059097],[61555.0,0.065039],[61550.0,0.0084],[61546.0,0.242478]],[[61582.0,0.02],[61583.0,0.047006],[61609.0,0.09401036],[61625.0,0.08120463],[61658.0,0.27842763]]]
["bitfinex","BTCUSD",1719223795086,[[61601.0,0.16459097],[61600.0,0.08174409],[61599.0,0.2545],[61598.0,0.3207],[61592.0,0.02]],[[61602.0,0.003],[61619.0,0.24932943],[61621.0,0.33584014],[61622.0,0.19732401],[61635.0,0.02019587]]]
["bitfinex","BTCUSD",1719223839658,[[61564.0,0.16059097],[61563.0,0.5808],[61557.0,0.03969134],[61556.0,0.1],[61550.0,0.0084]],[[61578.0,0.014],[61579.0,0.014],[61586.0,0.40709097],[61588.0,0.3725],[61590.0,0.08174409]]]
["bitfinex","BTCUSD",1719223884590,[[61583.0,0.5453],[61582.0,0.02],[61581.0,0.18174409],[61580.0,0.24059097],[61576.0,0.22624712]],[[61604.0,0.27834409]]]
["bitfinex","BTCUSD",1719223928039,[[61604.0,0.16259097],[61603.0,0.2452],[61601.0,0.4201],[61600.0,0.03675788],[61593.0,0.19912032]],[[61618.0,0.02],[61620.0,0.2166],[61621.0,0.00250508],[61622.0,0.00092401],[61624.0,0.03545486]]]
["bitfinex","BTCUSD",1719223971268,[[61587.0,0.006],[61584.0,0.003],[61578.0,0.16059097],[61577.0,0.1],[61576.0,0.2573]],[[61588.0,0.001],[61594.0,0.48104241],[61595.0,0.2489],[61596.0,0.3302],[61600.0,0.08174409]]]
["bitfinex","BTCUSD",1719223977262,[[61577.0,0.0981624],[61576.0,0.2573],[61574.0,0.03382573],[61571.0,0.08258409],[61570.0,0.19912032]],[[61595.0,0.40837627],[61596.0,0.3102],[61597.0,0.02],[61607.0,0.28174409],[61609.0,0.262314]]]
["bitfinex","BTCUSD",1719224033064,[[61587.0,0.007],[61582.0,0.3618],[61581.0,0.3232],[61577.0,0.12006341],[61576.0,0.03430589]],[[61591.0,0.001],[61592.0,0.0926],[61601.0,0.075],[61606.0,0.03368996],[61607.0,0.02]]]
["bitfinex","BTCUSD",1719224076285,[[61591.0,0.5848],[61590.0,0.001],[61588.0,0.00084],[61586.0,0.1],[61585.0,0.04870595]],[[61600.0,0.006],[61605.0,0.1238],[61608.0,0.03316011],[61610.0,0.04772618],[61611.0,0.02]]]
["bitfinex","BTCUSD",1719224125058,[[61596.0,0.02],[61594.0,0.36607481],[61592.0,0.3073],[61591.0,1.03100831],[61590.0,0.3]],[[61622.0,0.15823706],[61623.0,0.2226],[61624.0,0.3194],[61627.0,0.02],[61629.0,0.305773]]]
["bitfinex","BTCUSD",1719224169042,[[61566.0,0.2495],[61565.0,0.220561],[61564.0,0.3308],[61562.0,0.162437],[61561.0,0.261536]],[[61585.0,0.16059097],[61586.0,0.3281],[61587.0,0.008],[61588.0,0.2533],[61595.0,0.02]]]
["bitfinex","BTCUSD",1719224213028,[[61597.0,0.33493597],[61594.0,0.629701],[61593.0,0.2407],[61591.0,0.02],[61590.0,0.324724]],[[61600.0,0.00027777],[61614.0,0.2417],[61615.0,0.3249],[61618.0,0.00092401],[61621.0,0.05817718]]]
["bitfinex","BTCUSD",1719224256960,[[61578.0,0.1],[61577.0,0.47239097],[61572.0,0.424821],[61569.0,0.521335]],[[61596.0,0.16059097],[61597.0,0.5694],[61598.0,0.08174409],[61599.0,0.00092401],[61600.0,0.00027777]]]
["bitfinex","BTCUSD",1719224262957,[[61573.0,0.3094],[61568.0,0.03753399],[61567.0,0.1],[61565.0,0.162429],[61562.0,0.324872]],[[61587.0,0.46449097],[61588.0,0.2446],[61589.0,0.08174409],[61590.0,0.002],[61760.0,1.0452]]]
["bitfinex","BTCUSD",1719224308259,[[61529.0,0.00842],[61520.0,0.00843],[61509.0,0.2567],[61508.0,0.48238],[61506.0,0.3536]],[[61532.0,0.27033506],[61533.0,0.489],[61538.0,0.1965],[61539.0,0.1],[61541.0,0.12]]]
["bitfinex","BTCUSD",1719224352233,[[61480.0,0.02893]],[[61487.0,0.00164374],[61505.0,0.1],[61508.0,0.7982],[61509.0,0.2502]]]
["bitfinex","BTCUSD",1719224403455,[[61469.0,0.00842],[61463.0,0.243],[61459.0,0.3134],[61455.0,0.0005],[61448.0,0.03262821]],[[61470.0,0.43371678],[61471.0,0.04876112],[61472.0,0.07314168],[61474.0,0.09752225],[61475.0,0.12]]]
["bitfinex","BTCUSD",1719224450086,[[61412.0,0.5701],[61409.0,0.00028111],[61407.0,0.16902097],[61404.0,0.0016],[61399.0,0.162868]],[[61420.0,0.014],[61425.0,0.12721605],[61426.0,0.45779097],[61427.0,0.01],[61429.0,0.03073491]]]
["bitfinex","BTCUSD",1719224493794,[[61435.0,0.001],[61425.0,0.25438111],[61417.0,0.03179512],[61416.0,0.1],[61373.0,0.92667426]],[[61439.0,0.04512554],[61440.0,0.1972],[61443.0,0.01],[61446.0,0.29084409],[61447.0,0.1981]]]
["bitfinex","BTCUSD",1719224538030,[[61398.0,0.00084],[61396.0,0.3009],[61394.0,0.2625],[61392.0,0.1],[61390.0,0.03035706]],[[61413.0,0.0034973],[61414.0,0.1972],[61416.0,0.09174409]]]
["bitfinex","BTCUSD",1719224581745,[[61357.0,0.00842],[61350.0,0.3162],[61345.0,0.11842],[61343.0,0.01],[61342.0,0.08]],[[61362.0,0.002],[61363.0,0.00229221],[61367.0,0.73299097],[61370.0,0.172946],[61371.0,0.011]]]
["bitfinex","BTCUSD",1719224587022,[[61353.0,0.3239],[61346.0,0.08174409],[61345.0,0.208133],[61343.0,0.2872],[61342.0,0.02991116]],[[61361.0,0.001],[61368.0,0.2603],[61371.0,0.3145],[61372.0,0.01],[61374.0,0.11]]]
["bitfinex","BTCUSD",1719224631200,[[61377.0,0.1988],[61375.0,0.172932],[61373.0,0.47723604],[61372.0,0.2721],[61310.0,0.55171734]],[[61389.0,0.03101118],[61390.0,0.2404],[61392.0,0.3143],[61398.0,0.02953924],[61402.0,0.08174409]]]
["bitfinex","BTCUSD",1719224671891,[[61334.0,0.3244],[61330.0,0.26534],[61329.0,0.163054],[61328.0,0.326111],[61327.0,0.2978]],[[61345.0,0.2605],[61346.0,0.009719],[61352.0,0.0840363],[61353.0,0.16059097],[61354.0,0.3167]]]
["bitfinex","BTCUSD",1719224717511,[[61374.0,0.1978],[61372.0,0.172939],[61371.0,0.16059097],[61370.0,0.325889],[61368.0,0.646099]],[[61387.0,0.00229221],[61388.0,0.2519],[61390.0,0.328],[61393.0,0.03730132],[61402.0,0.18174409]]]
["bitfinex","BTCUSD",1719224766435,[[61377.0,0.7],[61376.0,0.1],[61375.0,0.28722621],[61373.0,0.56005307],[61371.0,0.265239]],[[61391.0,0.40869116],[61392.0,0.3107],[61395.0,0.001],[61399.0,0.02],[61403.0,0.49093408]]]
["bitfinex","BTCUSD",1719224822089,[[61341.0,0.00841],[61338.0,0.5414],[61336.0,0.00084],[61335.0,0.02642894],[61330.0,0.0001702]],[[61352.0,0.01],[61353.0,0.2621],[61354.0,0.01],[61355.0,0.5096],[61356.0,0.24233506]]]
["bitfinex","BTCUSD",1719224867483,[[61386.0,0.46589097],[61385.0,0.2408],[61382.0,0.198],[61380.0,0.18929729],[61352.0,0.09636062]],[[61395.0,0.00492401],[61404.0,0.2652],[61405.0,0.01],[61418.0,0.237131],[61419.0,0.50020708]]]
["bitfinex","BTCUSD",1719224873072,[[61382.0,0.01],[61381.0,0.1],[61380.0,0.41119097],[61376.0,0.360929],[61375.0,0.425864]],[[61392.0,0.002],[61393.0,0.009],[61395.0,0.00092401],[61405.0,0.341],[61413.0,0.462833]]]
["bitfinex","BTCUSD",1719224919075,[[61406.0,0.0765315],[61403.0,0.1],[61400.0,0.02965975],[61395.0,0.24815307],[61392.0,0.2]],[[61420.0,0.0593139],[61421.0,0.16059097],[61422.0,0.021],[61424.0,0.4605],[61425.0,0.01]]]
["bitfinex","BTCUSD",1719224969878,[[61391.0,0.0211902],[61389.0,0.3141],[61387.0,0.16059097],[61384.0,0.08174409],[61383.0,0.36091]],[[61405.0,0.114],[61406.0,0.16059097],[61413.0,0.08174409],[61414.0,0.50431284],[61415.0,0.02]]]
["bitfinex","BTCUSD",1719225016571,[[61408.0,0.5608],[61406.0,0.16059097],[61405.0,0.03095318],[61400.0,0.08174409],[61387.0,0.3]],[[61415.0,0.05196855],[61418.0,0.2539],[61419.0,0.013],[61421.0,0.014],[61422.0,0.00092401]]]
["bitfinex","BTCUSD",1719225067300,[[61392.0,0.3176],[61391.0,0.2444],[61386.0,0.02985579],[61385.0,0.00074],[61382.0,0.2]],[[61398.0,0.001],[61407.0,0.006],[61408.0,0.49093408],[61409.0,0.40159097],[61410.0,0.08174409]]]
["bitfinex","BTCUSD",1719225117302,[[61372.0,0.02392758],[61359.0,0.5466],[61354.0,0.00842],[61353.0,0.00842],[61352.0,0.1]],[[61373.0,1.04097258],[61377.0,0.198],[61378.0,0.0486805],[61380.0,0.07302075],[61381.0,0.172917]]]
["bitfinex","BTCUSD",1719225162408,[[61365.0,0.71069097],[61362.0,0.162966],[61361.0,0.301],[61360.0,0.12],[61359.0,0.325948]],[[61375.0,0.012],[61385.0,0.08174409],[61386.0,0.1],[61388.0,0.3036],[61389.0,0.27468442]]]
["bitfinex","BTCUSD",1719225168013,[[61337.0,0.61654797],[61336.0,0.45693],[61335.0,0.02843],[61334.0,0.40843],[61333.0,0.18084]],[[61338.0,0.002],[61359.0,0.49093408],[61362.0,0.04852813],[61364.0,0.2649],[61365.0,0.3103]]]
["bitfinex","BTCUSD",1719225209260,[[61288.0,0.2581],[61287.0,0.08174409],[61283.0,0.00256018],[61282.0,0.16059097],[61281.0,0.03554619]],[[61293.0,0.1],[61307.0,0.02]]]
["bitfinex","BTCUSD",1719225256680,[[61274.0,0.04249759],[61266.0,0.73935615],[61263.0,0.5735],[61262.0,0.3356],[61258.0,0.2]],[[61280.0,0.17333296],[61285.0,0.00407978],[61286.0,0.2985],[61288.0,0.16059097],[61289.0,0.08174409]]]
["bitfinex","BTCUSD",1719225307797,[[61266.0,0.19349781],[61262.0,0.2569],[61261.0,0.3212],[61260.0,0.01083867],[61258.0,0.12353837]],[[61267.0,0.43791934],[61268.0,0.010699],[61276.0,0.04874966],[61277.0,0.08228279],[61280.0,0.00092401]]]
["bitfinex","BTCUSD",1719225354335,[[61277.0,0.00084],[61275.0,0.2441],[61272.0,0.08174409],[61271.0,0.37185369],[61269.0,0.02]],[[61278.0,0.001],[61285.0,0.2524],[61288.0,0.302],[61293.0,0.27401005],[61294.0,0.14138466]]]
["bitfinex","BTCUSD",1719225398663,[[61311.0,0.16413618],[61308.0,0.3199],[61304.0,0.163121],[61301.0,0.08174409],[61300.0,0.83242704]],[[61322.0,0.06773404],[61328.0,0.16059097],[61329.0,0.00979889],[61330.0,0.02],[61331.0,0.1]]]
["bitfinex","BTCUSD",1719225441356,[[61321.0,0.16059097],[61320.0,0.55324],[61314.0,0.02],[61313.0,0.163097],[61312.0,0.08174409]],[[61322.0,0.06772594],[61330.0,0.00092401],[61332.0,0.00977348],[61335.0,0.3086],[61337.0,0.04868697]]]
["bitfinex","BTCUSD",1719225447234,[[61320.0,0.2458],[61317.0,0.08500553],[61314.0,0.33000572],[61313.0,0.2],[61312.0,0.163098]],[[61321.0,0.06773178],[61330.0,0.00092401],[61331.0,0.00977627],[61334.0,0.3112],[61336.0,0.28880761]]]
["bitfinex","BTCUSD",1719225490488,[[61261.0,0.01936409],[61260.0,0.04147736],[61259.0,0.00842],[61258.0,0.00842],[61256.0,0.1]],[[61263.0,0.05763294],[61275.0,0.01076392],[61278.0,0.1982],[61281.0,0.02],[61282.0,0.24492509]]]
["bitfinex","BTCUSD",1719225534016,[[61262.0,0.77417506],[61261.0,0.00842],[61260.0,0.20606655],[61259.0,0.00842],[61258.0,0.02842]],[[61263.0,0.001],[61266.0,0.00092401],[61282.0,0.1],[61283.0,0.59041005],[61284.0,0.04847967]]]
["bitfinex","BTCUSD",1719225597139,[[61234.0,0.13318081],[61233.0,0.332],[61232.0,0.0411675],[61230.0,0.00023393],[61227.0,0.03016522]],[[61246.0,0.2448],[61247.0,0.40159409],[61248.0,0.18059097],[61249.0,0.304],[61250.0,0.1982]]]
["bitfinex","BTCUSD",1719225646634,[[61290.0,0.12870336],[61279.0,0.03780517],[61277.0,0.00084],[61276.0,0.6682],[61272.0,0.01]],[[61291.0,0.99340684],[61292.0,0.00092401],[61294.0,0.2676],[61300.0,0.12841457],[61303.0,0.2]]]
["bitfinex","BTCUSD",1719225693722,[[61276.0,0.008],[61263.0,0.04241342],[61256.0,0.3156],[61255.0,0.62316237],[61251.0,0.7998]],[[61277.0,2.17007292],[61279.0,0.17871624],[61280.0,0.64758919],[61282.0,0.326363],[61303.0,0.2386424]]]
["bitfinex","BTCUSD",1719225757062,[[61266.0,97.60009024],[61244.0,0.00019655],[61240.0,0.63264409],[61233.0,0.10174409],[61231.0,0.37696237]],[[61267.0,4.64612805],[61270.0,0.326428],[61271.0,0.04746287],[61277.0,0.2398515],[61278.0,0.11230641]]]
["bitfinex","BTCUSD",1719225762983,[[61266.0,96.85690655],[61247.0,0.08174409],[61245.0,0.2447],[61244.0,0.30329655],[61238.0,0.0795]],[[61267.0,4.10999618],[61268.0,0.16346943],[61269.0,0.326432],[61270.0,0.02876127],[61271.0,0.04746287]]]
["bitfinex","BTCUSD",1719225818770,[[61266.0,75.44171635],[61257.0,0.307],[61255.0,0.2612],[61244.0,0.08194064],[61234.0,0.49093408]],[[61267.0,3.99093225],[61270.0,0.1],[61275.0,0.02882089],[61278.0,0.77401005],[61293.0,0.36669229]]]
["bitfinex","BTCUSD",1719225870450,[[61266.0,74.79265342],[61255.0,0.04104858],[61254.0,0.04463449],[61252.0,0.02489251],[61251.0,0.08174409]],[[61267.0,1.34007754],[61270.0,0.326425],[61272.0,0.07510749],[61273.0,0.42535358],[61275.0,0.1]]]
["bitfinex","BTCUSD",1719225917520,[[61266.0,74.154702],[61259.0,0.02489251],[61251.0,0.28024409],[61238.0,0.1],[61231.0,0.04883837]],[[61267.0,1.88491953],[61268.0,0.0485361],[61270.0,0.23601616],[61271.0,0.09707221],[61272.0,0.326417]]]
["bitfinex","BTCUSD",1719225963530,[[61280.0,0.06015486],[61273.0,0.32539251],[61271.0,0.2545],[61268.0,0.02084],[61256.0,0.1985]],[[61281.0,0.489547],[61285.0,0.16566671],[61286.0,0.5877],[61287.0,0.04851623],[61288.0,0.07277435]]]
["bitfinex","BTCUSD",1719226012386,[[61268.0,1.06083718],[61266.0,73.36715342],[61258.0,0.326],[61256.0,0.2437],[61250.0,0.02]],[[61269.0,3.17530305],[61272.0,0.03958449],[61273.0,0.16373951],[61274.0,0.3031],[61277.0,0.2495]]]
["bitfinex","BTCUSD",1719226061095,[[61278.0,0.69722053],[61274.0,0.00084],[61270.0,0.01],[61268.0,0.998854],[61254.0,0.163254]],[[61279.0,0.07735951],[61282.0,0.16318],[61284.0,0.326352],[61285.0,0.04846728],[61286.0,0.32634]]]
["bitfinex","BTCUSD",1719226115685,[[61266.0,69.21189481],[61251.0,0.2551],[61243.0,0.33],[61234.0,0.49093408],[61232.0,0.00084]],[[61267.0,5.82457362],[61269.0,0.5],[61270.0,0.5278],[61275.0,0.26144351],[61276.0,0.7857]]]
["bitfinex","BTCUSD",1719226121313,[[61266.0,67.81344087],[61245.0,0.2582],[61244.0,0.314],[61237.0,0.49093408],[61232.0,0.00084]],[[61267.0,11.00919108],[61268.0,0.0162],[61269.0,0.5],[61270.0,0.0488]]]
["bitfinex","BTCUSD",1719226190652,[[61266.0,50.82729777],[61246.0,0.02],[61241.0,0.04691492],[61236.0,0.49093408],[61232.0,0.10084]],[[61267.0,5.72921601],[61268.0,0.02],[61270.0,0.0488],[61274.0,0.78662401],[61278.0,0.28633634]]]
["bitfinex","BTCUSD",1719226246120,[[61266.0,44.36140173],[61253.0,0.2505],[61252.0,0.3113],[61236.0,0.49093408],[61223.0,0.08174409]],[[61267.0,11.93934428],[61268.0,0.06851868],[61270.0,0.0488],[61271.0,0.30966849],[61274.0,0.78662401]]]
["bitfinex","BTCUSD",1719226300578,[[61266.0,43.49159788],[61250.0,0.0009],[61249.0,0.0008],[61242.0,0.03098709],[61240.0,0.02]],[[61267.0,5.19636912],[61269.0,0.5],[61273.0,0.23724212],[61274.0,0.0826681],[61275.0,0.06410894]]]
["bitfinex","BTCUSD",1719226354286,[[61266.0,42.71741585],[61251.0,0.2517],[61250.0,0.3047],[61248.0,0.00023294],[61244.0,0.02]],[[61267.0,6.64253502],[61269.0,0.03010459],[61270.0,0.26093132],[61271.0,0.02],[61272.0,0.08174409]]]
["bitfinex","BTCUSD",1719226415162,[[61266.0,40.52681789],[61265.0,0.3301],[61263.0,0.2442],[61262.0,0.02],[61257.0,0.00023294]],[[61267.0,4.99383314],[61268.0,0.02],[61272.0,0.23482917],[61274.0,0.26269346],[61275.0,0.02920313]]]
["bitfinex","BTCUSD",1719226471363,[[61266.0,40.22032143],[61265.0,0.1],[61256.0,0.573]],[[61267.0,2.88098336],[61270.0,0.1987],[61271.0,0.065392],[61274.0,0.00092401],[61289.0,0.02830428]]]
["bitfinex","BTCUSD",1719226478126,[[61266.0,40.27340651],[61265.0,0.04691492],[61255.0,0.3326],[61254.0,0.2606],[61252.0,0.1]],[[61267.0,3.40458505],[61270.0,0.33],[61271.0,0.307392],[61276.0,0.23805594],[61278.0,0.479]]]
["bitfinex","BTCUSD",1719226562104,[[61324.0,0.40627023],[61322.0,0.0009],[61319.0,0.2],[61318.0,0.12856046],[61316.0,0.02920656]],[[61325.0,0.82458901],[61328.0,0.00926201],[61329.0,0.33537601],[61330.0,0.00926201],[61340.0,0.50019609]]]
["bitfinex","BTCUSD",1719226592760,[[61334.0,0.07976434],[61332.0,0.04691492],[61325.0,0.10084],[61324.0,0.02],[61318.0,0.0289874]],[[61335.0,2.13326166],[61336.0,0.0910061],[61337.0,0.00926201],[61339.0,0.00926201],[61340.0,0.00926201]]]
["bitfinex","BTCUSD",1719226641934,[[61339.0,0.16791492],[61332.0,0.02641959],[61329.0,0.2797],[61326.0,0.1],[61306.0,0.163115]],[[61340.0,1.81255605],[61341.0,0.03463367],[61342.0,0.14501473],[61343.0,0.2449],[61344.0,0.3315]]]
["bitfinex","BTCUSD",1719226707066,[[61308.0,0.66329097],[61306.0,0.05548697],[61304.0,0.1],[61294.0,0.09803]],[[61309.0,0.15335571],[61310.0,0.17281969],[61311.0,0.39397628],[61315.0,0.326188]]]
["bitfinex","BTCUSD",1719226760895,[[61266.0,37.12030651],[61263.0,0.01342],[61251.0,0.08342],[61249.0,0.00842],[61248.0,0.00842]],[[61267.0,3.88696971],[61269.0,0.025],[61272.0,0.04726634],[61273.0,0.01],[61275.0,0.105]]]
["bitfinex","BTCUSD",1719226815858,[[61266.0,37.09858819],[61263.0,0.00842],[61258.0,0.005],[61251.0,0.56372],[61249.0,0.00842]],[[61267.0,4.18734507],[61268.0,0.005],[61269.0,0.23785096],[61272.0,0.165391],[61274.0,0.2]]]
["bitfinex","BTCUSD",1719226823347,[[61266.0,37.09858819],[61263.0,0.00842],[61260.0,0.005],[61251.0,0.56372],[61249.0,0.00842]],[[61267.0,4.20484126],[61268.0,0.005],[61269.0,0.23789385],[61272.0,0.08959091],[61273.0,0.1]]]
["bitfinex","BTCUSD",1719226876234,[[61281.0,0.81959097],[61280.0,0.2],[61279.0,0.1],[61274.0,0.1],[61272.0,0.1986]],[[61282.0,0.81791],[61285.0,0.326348],[61287.0,0.00971244],[61291.0,0.326314],[61296.0,0.065365]]]
["bitfinex","BTCUSD",1719226927192,[[61286.0,0.6686],[61285.0,0.00084],[61284.0,0.02411931],[61281.0,0.2],[61280.0,0.1986]],[[61287.0,0.94939576],[61290.0,0.40381451],[61298.0,0.63910163],[61299.0,0.264],[61300.0,0.73101833]]]
["bitfinex","BTCUSD",1719226973033,[[61328.0,0.082],[61327.0,0.02336711],[61324.0,0.01],[61322.0,0.2622],[61321.0,0.3171]],[[61329.0,1.40907586],[61333.0,0.576393],[61334.0,0.3147],[61336.0,0.00926201],[61339.0,0.009273]]]
["bitfinex","BTCUSD",1719227028737,[[61342.0,1.14609097],[61339.0,0.1],[61331.0,0.1],[61329.0,0.1],[61328.0,0.00084]],[[61343.0,0.02626087],[61344.0,0.00926201],[61348.0,0.07741186],[61350.0,0.0485382],[61352.0,0.6431073]]]
["bitfinex","BTCUSD",1719227080523,[[61347.0,1.48293005],[61343.0,0.02935752],[61342.0,0.16325283],[61338.0,0.426058],[61334.0,0.40782409]],[[61348.0,0.03126201],[61355.0,0.00926201],[61359.0,0.00926201],[61360.0,0.3285],[61361.0,0.2534]]]
["bitfinex","BTCUSD",1719227133430,[[61342.0,0.04625988],[61339.0,0.02],[61334.0,0.02313503],[61333.0,0.2586],[61332.0,0.3228]],[[61343.0,0.91059044],[61347.0,0.2655],[61348.0,0.3023],[61351.0,0.04845805]]]
["bitfinex","BTCUSD",1719227137880,[[61342.0,0.00107383],[61338.0,0.04602605],[61334.0,0.02313503],[61328.0,0.00084],[61325.0,0.02]],[[61343.0,2.22638238],[61344.0,0.346031],[61345.0,0.0484271],[61346.0,0.08174409],[61347.0,0.07264065]]]
["bitfinex","BTCUSD",1719227188417,[[61334.0,0.00048],[61327.0,0.054],[61321.0,0.04602605],[61320.0,4e-05],[61318.0,0.02206574]],[[61335.0,3.59100699],[61336.0,0.05397395],[61338.0,0.34529372],[61341.0,0.1],[61393.0,0.49093408]]]
["bitfinex","BTCUSD",1719227234746,[[61266.0,30.6527396],[61260.0,4e-05],[61253.0,0.2447],[61252.0,0.3241],[61247.0,0.20662]],[[61267.0,7.53752364],[61268.0,0.0326],[61271.0,0.02871436],[61277.0,0.6772],[61278.0,0.0162]]]
["bitfinex","BTCUSD",1719227286405,[[61266.0,3.88725174],[61260.0,4e-05],[61258.0,0.00842],[61248.0,0.2645],[61247.0,0.33562]],[[61267.0,11.57893429],[61268.0,0.479],[61269.0,0.65636308],[61271.0,0.0488],[61272.0,0.0162]]]
["bitfinex","BTCUSD",1719227334182,[[61159.0,0.40233097],[61158.0,0.1723],[61157.0,0.76081832],[61156.0,0.231481],[61152.0,0.38459949]],[[61160.0,5.32458356],[61173.0,0.163471],[61174.0,0.2546],[61176.0,0.86649601],[61177.0,0.50035089]]]
["bitfinex","BTCUSD",1719227394086,[[61159.0,0.34564457],[61158.0,0.03017204],[61157.0,0.70878931],[61156.0,0.3383],[61151.0,0.163528]],[[61160.0,4.69515646],[61165.0,0.5661],[61172.0,0.04872223],[61174.0,0.07308335],[61175.0,0.26091047]]]
["bitfinex","BTCUSD",1719227457381,[[61159.0,0.19959097],[61155.0,0.327],[61150.0,0.14079365],[61147.0,0.1723],[61146.0,0.163542]],[[61160.0,3.37690732],[61162.0,0.3059],[61163.0,0.2558],[61169.0,0.163482],[61170.0,0.14859383]]]
["bitfinex","BTCUSD",1719227462811,[[61159.0,0.1970047],[61152.0,0.3184],[61150.0,0.11062],[61149.0,0.02875654],[61145.0,0.368604]],[[61160.0,4.0861487],[61167.0,0.04861305],[61168.0,0.163484],[61169.0,0.07291958],[61170.0,0.6241851]]]
["bitfinex","BTCUSD",1719227513787,[[61156.0,0.02626197],[61154.0,0.84469097],[61148.0,0.327073],[61147.0,0.1],[61146.0,0.26424]],[[61160.0,3.36239616],[61170.0,0.479],[61174.0,0.7857],[61175.0,0.1],[61179.0,0.6316]]]
["bitfinex","BTCUSD",1719227567738,[[61143.0,0.16859097],[61137.0,0.3003],[61134.0,0.490721],[61132.0,0.570257],[61102.0,0.50795662]],[[61149.0,0.0826681],[61152.0,0.1],[61153.0,0.01492922],[61156.0,1.54644409],[61157.0,0.02]]]
["bitfinex","BTCUSD",1719227613947,[[61129.0,0.002],[61120.0,0.00088],[61104.0,0.0005],[61103.0,0.86341306],[61100.0,0.00104]],[[61130.0,3.9384386],[61132.0,0.2],[61133.0,0.1994],[61134.0,0.62406612],[61138.0,0.1004133]]]
["bitfinex","BTCUSD",1719227667373,[[61149.0,0.001],[61140.0,1.8124],[61136.0,0.2657],[61135.0,0.1],[61131.0,0.20359833]],[[61150.0,1.57071961],[61153.0,0.327052],[61154.0,0.08174409],[61157.0,0.479],[61161.0,0.327005]]]
["bitfinex","BTCUSD",1719227717210,[[61129.0,0.00084],[61121.0,0.02],[61118.0,0.2648],[61115.0,0.3173],[61103.0,1.04412696]],[[61130.0,1.27149967],[61136.0,0.2],[61137.0,0.427135],[61141.0,0.1],[61149.0,0.0487867]]]
["bitfinex","BTCUSD",1719227761475,[[61103.0,0.53435387],[61092.0,0.5566],[61088.0,0.00842],[61087.0,0.00842],[61070.0,0.03020522]],[[61104.0,3.00998773],[61105.0,0.09675864],[61106.0,0.3036164],[61108.0,0.1]]]
["bitfinex","BTCUSD",1719227803367,[[61175.0,0.73959097],[61173.0,0.01],[61169.0,0.2994],[61167.0,0.3],[61162.0,0.1635]],[[61176.0,0.01126201],[61184.0,0.163441],[61185.0,0.08174409],[61187.0,0.32687],[61189.0,0.33611901]]]
["bitfinex","BTCUSD",1719227833806,[[61221.0,0.6031],[61220.0,0.1994],[61218.0,0.2],[61216.0,0.16059097],[61215.0,0.1]],[[61224.0,0.2124],[61230.0,0.33589001],[61233.0,1.112321]]]
["bitfinex","BTCUSD",1719227848149,[[61229.0,0.78489097],[61228.0,0.1994],[61226.0,0.2],[61225.0,0.21863547],[61222.0,0.41758309]],[[61230.0,0.00925101],[61236.0,0.00925101],[61238.0,0.00925101],[61244.0,0.163282],[61246.0,0.326554]]]
["bitfinex","BTCUSD",1719227887506,[[61173.0,0.16159097],[61170.0,0.5815],[61169.0,0.02],[61161.0,0.4],[61158.0,0.263509]],[[61181.0,0.16345],[61182.0,0.028],[61183.0,0.08174409],[61184.0,0.326887],[61190.0,0.29474409]]]
["bitfinex","BTCUSD",1719227929426,[[61143.0,0.17091826],[61142.0,0.2481],[61141.0,0.3191],[61138.0,0.0084],[61137.0,0.02]],[[61144.0,0.00092401],[61147.0,0.163541],[61150.0,0.327067],[61152.0,0.327057],[61155.0,0.427042]]]
["bitfinex","BTCUSD",1719227973750,[[61149.0,0.93219097],[61148.0,0.08174409],[61143.0,0.02534751],[61141.0,0.1],[61140.0,0.08174409]],[[61157.0,0.00092401],[61159.0,0.2124],[61160.0,0.7857],[61162.0,0.04872549],[61164.0,0.07308759]]]
["bitfinex","BTCUSD",1719228019624,[[61140.0,4e-05],[61138.0,0.0084],[61129.0,0.00084],[61123.0,0.248],[61122.0,0.3]],[[61141.0,3.15203619],[61142.0,0.26417114],[61144.0,0.03022031],[61146.0,0.2124],[61150.0,0.7857]]]
["bitfinex","BTCUSD",1719228066229,[[61107.0,0.5593],[61106.0,0.00841],[61103.0,0.53435387],[61100.0,0.00354],[61098.0,0.0084]],[[61108.0,0.88451349],[61111.0,0.37584365],[61113.0,0.07285448],[61114.0,0.02],[61115.0,0.09713931]]]
["bitfinex","BTCUSD",1719228072268,[[61106.0,0.00841],[61103.0,0.53435387],[61102.0,0.5922],[61100.0,0.00354],[61098.0,0.0084]],[[61107.0,1.20058794],[61108.0,0.07480711],[61110.0,0.42435814],[61111.0,0.12134518],[61113.0,0.2193]]]
["bitfinex","BTCUSD",1719228112401,[[61088.0,0.00961692],[61087.0,0.00842],[61085.0,0.00842],[61082.0,0.00842],[61080.0,0.02054]],[[61089.0,0.08155022],[61092.0,0.1],[61094.0,0.327366],[61096.0,0.539758],[61097.0,0.04846799]]]
["bitfinex","BTCUSD",1719228160041,[[61063.0,0.00019692],[61056.0,0.02],[61052.0,0.16059097],[61049.0,0.2558],[61048.0,0.3145]],[[61064.0,0.37274531],[61073.0,0.24773804],[61074.0,0.02],[61075.0,0.40012306],[61076.0,0.09687608]]]
["bitfinex","BTCUSD",1719228199860,[[61075.0,0.001],[61073.0,0.00019692],[61068.0,0.2445],[61067.0,0.3231],[61060.0,0.02]],[[61076.0,1.19376362],[61078.0,0.265],[61079.0,0.327445],[61081.0,0.02],[61082.0,0.04856409]]]
["bitfinex","BTCUSD",1719228239494,[[61026.0,0.00842],[61020.0,4e-05],[61018.0,0.005],[61017.0,0.00029692],[61006.0,0.02]],[[61027.0,2.22968144],[61029.0,0.09158],[61030.0,0.208817],[61033.0,0.09980308],[61034.0,0.23191845]]]
["bitfinex","BTCUSD",1719228280159,[[61044.0,0.95489097],[61042.0,0.2728],[61040.0,0.08174409],[61035.0,0.1],[61034.0,0.327685]],[[61050.0,0.479],[61056.0,0.7857],[61057.0,0.1],[61063.0,0.347534],[61066.0,0.04857551]]]
["bitfinex","BTCUSD",1719228322961,[[61033.0,0.75113097],[61032.0,0.02],[61029.0,0.00088],[61025.0,0.2],[61023.0,0.2728]],[[61041.0,0.163824],[61042.0,0.327643],[61044.0,0.32855801],[61045.0,0.1],[61046.0,0.52759053]]]
["bitfinex","BTCUSD",1719228328331,[[61033.0,0.00084],[61030.0,0.01],[61029.0,0.00088],[61017.0,0.0001],[61008.0,0.242]],[[61034.0,3.71463079],[61036.0,0.1],[61037.0,0.327671],[61039.0,0.1],[61040.0,0.16400097]]]
["bitfinex","BTCUSD",1719228372423,[[61009.0,0.5622],[61003.0,0.0278628],[61000.0,0.423919],[60999.0,0.0003],[60998.0,0.0005]],[[61012.0,0.16300652],[61013.0,0.1],[61015.0,0.183894],[61017.0,0.42778]]]
["bitfinex","BTCUSD",1719228414941,[[60991.0,4e-05],[60987.0,0.00327861],[60986.0,0.46418],[60985.0,0.08174409],[60984.0,0.31]],[[60997.0,0.1],[60998.0,0.09980275],[61001.0,0.11950505],[61003.0,0.184926],[61005.0,0.327844]]]
["bitfinex","BTCUSD",1719228462431,[[61001.0,0.16143097],[60999.0,0.2002],[60996.0,0.1728],[60993.0,0.16223904],[60991.0,0.10004]],[[61002.0,0.001],[61013.0,1.18562988],[61015.0,0.04859572],[61017.0,0.07289358],[61019.0,0.19719144]]]
["bitfinex","BTCUSD",1719228509986,[[61001.0,0.00388],[60991.0,4e-05],[60988.0,0.08174409],[60987.0,0.2461],[60986.0,0.00088]],[[61002.0,1.76905127],[61003.0,0.44972809],[61007.0,0.02391865],[61009.0,0.16624651],[61019.0,0.2]]]
["bitfinex","BTCUSD",1719228551850,[[60979.0,0.02884],[60978.0,0.01490549],[60971.0,0.00842],[60970.0,0.2587],[60968.0,0.31882]],[[60980.0,0.23824143],[60981.0,0.327974],[60985.0,0.327953],[60987.0,0.3297],[60988.0,0.04861737]]]
["bitfinex","BTCUSD",1719228598011,[[60960.0,8e-05],[60955.0,0.0005],[60951.0,0.2618],[60949.0,0.3233],[60948.0,0.00842]],[[60961.0,0.32021836],[60963.0,0.08174409],[60964.0,0.528266],[60965.0,0.2574],[60975.0,0.02350011]]]
["bitfinex","BTCUSD",1719228602199,[[60961.0,0.574],[60960.0,8e-05],[60957.0,0.00842],[60955.0,0.0005],[60948.0,0.02842]],[[60970.0,0.08174409],[60973.0,0.328016],[60974.0,0.5048],[60975.0,0.29697413]]]
["bitfinex","BTCUSD",1719228642074,[[60955.0,0.16059097],[60954.0,0.3143],[60953.0,0.2407],[60948.0,0.1728],[60946.0,0.02]],[[60963.0,0.05591717],[60964.0,0.00092401],[60965.0,0.164028],[60966.0,0.328052],[60969.0,0.328039]]]
["bitfinex","BTCUSD",1719228682027,[[60989.0,0.02],[60988.0,0.16059097],[60986.0,0.5887],[60985.0,0.1728],[60984.0,0.1]],[[60996.0,0.009],[60998.0,0.00092401],[61002.0,0.26393],[61003.0,0.39992988],[61010.0,0.327817]]]
["bitfinex","BTCUSD",1719228717412,[[61085.0,0.16059097],[61084.0,0.336548],[61082.0,0.3514],[61081.0,0.347431],[61077.0,0.1665]],[[61103.0,0.30276],[61106.0,0.40505],[61109.0,0.40903209],[61111.0,0.392848],[61113.0,0.00925101]]]
["bitfinex","BTCUSD",1719228761680,[[61084.0,0.00804],[61065.0,0.2592],[61064.0,0.3151],[61059.0,0.02163342],[61058.0,0.1728]],[[61085.0,2.22424706],[61086.0,0.07293574],[61087.0,0.327404],[61088.0,0.11724766],[61090.0,0.13155957]]]
["bitfinex","BTCUSD",1719228805272,[[61023.0,0.5587],[61022.0,0.0084],[61016.0,0.1728],[61013.0,0.02],[61012.0,0.163901]],[[61033.0,0.1],[61035.0,0.16384],[61038.0,0.327669],[61040.0,0.08174409],[61041.0,0.327652]]]
["bitfinex","BTCUSD",1719228849091,[[61022.0,0.0344],[61018.0,0.02211264],[61016.0,0.2442],[61014.0,0.309],[61009.0,0.1927]],[[61027.0,0.263864],[61028.0,0.001],[61029.0,0.327718],[61031.0,0.327704],[61034.0,0.347686]]]
["bitfinex","BTCUSD",1719228853790,[[61022.0,0.0084],[60998.0,0.0084],[60996.0,0.2663],[60994.0,0.3277],[60993.0,0.2727]],[[61023.0,2.25582096],[61024.0,0.09742279],[61025.0,0.34177849],[61027.0,0.33194409],[61028.0,0.427719]]]
["bitfinex","BTCUSD",1719228913066,[[61050.0,0.43609097],[61048.0,0.489505],[61047.0,0.3727],[61046.0,0.327617],[61044.0,0.527628]],[[61051.0,8.019e-05],[61065.0,0.2548],[61067.0,0.37736937],[61068.0,0.47308393]]]
["bitfinex","BTCUSD",1719228945914,[[61102.0,0.52425097],[61101.0,0.02],[61100.0,0.1727],[61099.0,0.327337],[61098.0,0.2649]],[[61111.0,0.00925101],[61112.0,0.00925101],[61113.0,0.00925101],[61114.0,0.2415],[61116.0,0.3287]]]
["bitfinex","BTCUSD",1719228992741,[[61079.0,0.02],[61077.0,0.16386019],[61076.0,0.5666],[61075.0,0.17344],[61074.0,0.163735]],[[61093.0,0.84325002],[61096.0,0.40046802]]]
["bitfinex","BTCUSD",1719229037120,[[61132.0,0.01],[61129.0,0.16143097],[61128.0,0.16359],[61127.0,0.3002],[61126.0,0.2453]],[[61138.0,0.003],[61141.0,0.00092401],[61142.0,0.00925101],[61146.0,0.18174409],[61147.0,0.31456]]]
["bitfinex","BTCUSD",1719229083785,[[61109.0,0.2405],[61100.0,0.00088],[61096.0,0.01],[61094.0,1.1],[61093.0,0.01]],[[61112.0,0.163634],[61113.0,0.033585],[61116.0,0.32725],[61120.0,0.338226],[61121.0,0.04875055]]]
["bitfinex","BTCUSD",1719229130220,[[61132.0,0.26041422],[61128.0,0.3059],[61122.0,0.196416],[61121.0,0.03899488],[61120.0,0.527222]],[[61137.0,0.1],[61143.0,0.173551],[61144.0,0.611599],[61145.0,0.01],[61154.0,0.10158387]]]
["bitfinex","BTCUSD",1719229178397,[[61161.0,0.014],[61150.0,4e-05],[61148.0,0.00084],[61140.0,0.00184],[61138.0,0.2243]],[[61162.0,2.63960583],[61163.0,0.07345971],[61164.0,0.29741716],[61165.0,0.20925101],[61166.0,0.13103346]]]
["bitfinex","BTCUSD",1719229186155,[[61150.0,0.00404],[61148.0,0.00084],[61147.0,0.00184],[61140.0,0.02064453],[61138.0,0.2243]],[[61155.0,0.327041],[61157.0,0.32703]]]
["bitfinex","BTCUSD",1719229235745,[[61150.0,0.02288],[61148.0,0.00268],[61141.0,0.00327078],[61140.0,0.4757],[61137.0,0.2]],[[61153.0,0.03188789],[61155.0,0.640719],[61157.0,0.327029],[61159.0,0.48761097],[61161.0,0.39390635]]]
["bitfinex","BTCUSD",1719229281005,[[61176.0,0.326923],[61172.0,0.20294],[61166.0,0.7130164],[61165.0,0.01],[61164.0,0.336986]],[[61186.0,0.05800845],[61187.0,0.00926201],[61188.0,0.07311966],[61189.0,0.36849288],[61191.0,0.12186611]]]
["bitfinex","BTCUSD",1719229329404,[[61177.0,0.2439],[61176.0,0.005],[61171.0,0.363475],[61169.0,0.34696]],[[61186.0,0.09746986],[61188.0,0.30951932],[61190.0,1.0]]]
["bitfinex","BTCUSD",1719229386998,[[61187.0,0.15295838],[61185.0,0.1997],[61182.0,0.2395],[61181.0,0.01084],[61180.0,4e-05]],[[61188.0,0.136687],[61190.0,1.0],[61192.0,0.00926201],[61193.0,0.2476],[61196.0,0.1873]]]
["bitfinex","BTCUSD",1719229441399,[[61225.0,2.01321455],[61224.0,0.03998692],[61223.0,0.576772],[61222.0,0.03277],[61219.0,0.2923]],[[61226.0,0.27021613],[61232.0,0.2425],[61240.0,0.1266],[61242.0,0.0795],[61243.0,0.08174409]]]
["bitfinex","BTCUSD",1719229497305,[[61233.0,1.444232],[61231.0,0.02067708],[61230.0,0.03277],[61229.0,0.32664],[61227.0,0.2]],[[61234.0,0.17098126],[61245.0,0.2692],[61246.0,0.1435],[61248.0,0.05838862],[61250.0,0.08265626]]]
["bitfinex","BTCUSD",1719229503732,[[61233.0,1.19954197],[61232.0,0.326624],[61231.0,0.02067708],[61230.0,0.558106],[61227.0,0.1]],[[61234.0,0.17098126],[61244.0,0.00092401],[61247.0,0.04893025],[61248.0,0.27745912],[61249.0,0.21689537]]]
["bitfinex","BTCUSD",1719229553053,[[61254.0,0.004],[61245.0,0.04372427],[61244.0,0.38638],[61236.0,0.4764],[61220.0,0.04874421]],[[61259.0,0.03362398],[61260.0,0.2656],[61262.0,0.2061],[61264.0,0.32381897],[61265.0,0.346454]]]
["bitfinex","BTCUSD",1719229595423,[[61262.0,0.00104],[61247.0,0.02033096],[61243.0,0.4604],[61239.0,0.183294],[61231.0,0.326629]],[[61263.0,1.54535443],[61264.0,0.1987],[61266.0,0.326446],[61268.0,0.3],[61269.0,0.08174409]]]
["bitfinex","BTCUSD",1719229646907,[[61225.0,0.37775197],[61223.0,0.02040042],[61216.0,0.02934513],[61213.0,0.326723],[61212.0,0.1]],[[61229.0,0.02],[61234.0,0.163309],[61237.0,0.16059097],[61238.0,0.326597],[61240.0,0.969188]]]
["bitfinex","BTCUSD",1719229696116,[[61248.0,0.1704],[61247.0,0.2305],[61237.0,0.164299],[61235.0,0.326607],[61225.0,1.20381097]],[[61253.0,0.08174409],[61255.0,0.26059097],[61256.0,0.3092312],[61271.0,0.14597793],[61288.0,0.24875706]]]
["bitfinex","BTCUSD",1719229760247,[[61240.0,0.40444],[61226.0,0.08044],[61225.0,0.39775197],[61223.0,0.163335],[61220.0,0.326727]],[[61241.0,0.38289899],[61242.0,0.242887],[61243.0,0.326569],[61244.0,0.02004467],[61245.0,0.326559]]]
["bitfinex","BTCUSD",1719229813268,[[61218.0,0.36773036],[61216.0,0.18311312],[61215.0,0.326715],[61211.0,0.499037],[61210.0,0.10084]],[[61219.0,0.00192401],[61229.0,0.02],[61230.0,0.04869746],[61232.0,0.07304619],[61234.0,0.26070293]]]
["bitfinex","BTCUSD",1719229817700,[[61218.0,0.02209774],[61216.0,0.01975912],[61212.0,0.00326693],[61211.0,0.2402],[61210.0,0.00084]],[[61219.0,0.04215565],[61221.0,0.02],[61222.0,0.21203985],[61223.0,0.326676],[61224.0,0.64422377]]]
["bitfinex","BTCUSD",1719229867801,[[61257.0,2.13265068],[61255.0,0.2723],[61254.0,0.1988],[61253.0,0.1],[61242.0,0.20153699]],[[61258.0,0.00092401],[61260.0,0.00296],[61273.0,0.191],[61275.0,0.2527],[61276.0,0.543667]]]
["bitfinex","BTCUSD",1719229914793,[[61297.0,0.163139],[61296.0,0.01426223],[61295.0,0.1913],[61294.0,0.326293],[61293.0,0.2]],[[61300.0,0.00088401],[61303.0,0.00926201],[61304.0,0.4395],[61306.0,0.00925101],[61314.0,0.183095]]]
["bitfinex","BTCUSD",1719229963377,[[61314.0,0.163094],[61312.0,0.3262],[61311.0,0.19490828],[61310.0,0.326206],[61309.0,0.2302]],[[61321.0,0.1812],[61322.0,0.00926201],[61323.0,0.2325],[61326.0,0.02],[61327.0,0.00070966]]]
["bitfinex","BTCUSD",1719230008393,[[61323.0,0.16307],[61321.0,0.326149],[61320.0,0.00088],[61286.0,0.58174409],[61285.0,0.21526889]],[[61327.0,0.00159368],[61332.0,0.209],[61333.0,0.04883383],[61335.0,0.07325075],[61336.0,0.24]]]
["bitfinex","BTCUSD",1719230057245,[[61363.0,0.162963],[61361.0,0.325935],[61360.0,0.325941],[61356.0,0.48655597],[61355.0,0.6114]],[[61367.0,0.40527684],[61368.0,0.02],[61369.0,0.1812],[61371.0,0.2222],[61378.0,0.08174409]]]
["bitfinex","BTCUSD",1719230105058,[[61370.0,1.00987],[61366.0,0.22074],[61365.0,0.345915],[61364.0,0.1988],[61358.0,0.17288]],[[61371.0,0.00092401],[61373.0,0.00925101],[61381.0,0.45410241],[61383.0,0.08248936],[61385.0,0.29774409]]]
["bitfinex","BTCUSD",1719230139180,[[61403.0,2.69620244],[61400.0,0.1],[61397.0,0.37864674],[61396.0,0.2],[61390.0,0.08174409]],[[61404.0,0.0002],[61405.0,0.0001966],[61419.0,0.00926201],[61426.0,0.43566201],[61427.0,0.08174409]]]
["bitfinex","BTCUSD",1719230154747,[[61444.0,1.21333797],[61443.0,0.1],[61442.0,0.1988],[61437.0,0.3256],[61436.0,0.62554]],[[61445.0,0.00918201],[61449.0,0.00094426],[61450.0,0.00925101],[61465.0,0.1109951],[61467.0,0.355689]]]
["bitfinex","BTCUSD",1719230201281,[[61434.0,0.00088],[61425.0,0.2012],[61424.0,0.01981803],[61423.0,0.2205],[61421.0,0.16281]],[[61435.0,0.02611129],[61438.0,0.39860033],[61440.0,0.38936453],[61441.0,0.325517]]]
["bitfinex","BTCUSD",1719230247262,[[61391.0,0.00088],[61379.0,0.1875],[61376.0,0.20921],[61373.0,0.162937],[61371.0,0.325884]],[[61392.0,1.08902797],[61396.0,0.325758],[61397.0,0.1],[61398.0,0.00368948],[61399.0,0.2]]]
["bitfinex","BTCUSD",1719230305472,[[61372.0,0.17832],[61370.0,0.20564],[61366.0,4e-05],[61362.0,0.02],[61358.0,0.00088]],[[61373.0,0.68777846],[61375.0,0.44768991],[61377.0,0.32678101],[61383.0,0.32835262]]]
["bitfinex","BTCUSD",1719230361656,[[61347.0,0.163007],[61345.0,0.48661097],[61343.0,0.326031],[61342.0,0.1],[61341.0,0.336042]],[[61348.0,0.1979],[61352.0,0.01],[61354.0,0.4624],[61355.0,0.1],[61362.0,0.21173666]]]
["bitfinex","BTCUSD",1719230407695,[[61320.0,0.00088],[61318.0,4e-05],[61315.0,0.00843],[61314.0,0.00843],[61310.0,0.00843]],[[61321.0,0.91474409],[61322.0,0.163074],[61323.0,0.01],[61325.0,0.336135],[61327.0,0.326122]]]
["bitfinex","BTCUSD",1719230412876,[[61318.0,4e-05],[61316.0,0.16634942],[61315.0,0.00843],[61314.0,0.00843],[61313.0,0.326193]],[[61321.0,0.001],[61323.0,0.1],[61325.0,0.5268],[61327.0,0.01],[61328.0,0.1979]]]
["bitfinex","BTCUSD",1719230460699,[[61327.0,0.163058],[61321.0,0.16059097],[61320.0,0.34132543],[61319.0,0.01],[61318.0,4e-05]],[[61329.0,0.02540513],[61331.0,0.2346],[61332.0,0.34240378],[61334.0,0.07320567],[61335.0,0.09760756]]]
["bitfinex","BTCUSD",1719230505677,[[61343.0,0.98667797],[61342.0,0.336037],[61340.0,0.01],[61337.0,0.1823],[61334.0,0.309]],[[61344.0,0.00085401],[61349.0,0.02540513],[61352.0,0.08174409],[61353.0,0.2944],[61354.0,0.2185]]]
["bitfinex","BTCUSD",1719230553135,[[61321.0,0.163074],[61320.0,0.0008],[61318.0,0.326204],[61314.0,0.03778794],[61312.0,0.1032]],[[61329.0,0.08174409],[61332.0,0.12401692],[61334.0,0.173042],[61336.0,1.00536297],[61337.0,0.33954409]]]
["bitfinex","BTCUSD",1719230600626,[[61325.0,1.32204897],[61322.0,0.4796],[61320.0,0.326156],[61317.0,0.01],[61314.0,0.1]],[[61326.0,0.00092401],[61330.0,0.40527684],[61337.0,0.13054627],[61339.0,0.07320327],[61340.0,0.09760436]]]
["bitfinex","BTCUSD",1719230649233,[[61320.0,0.0028],[61317.0,0.02],[61312.0,0.2337],[61310.0,0.163103],[61308.0,0.32622]],[[61321.0,0.38092501],[61322.0,0.326148],[61323.0,0.21795798],[61324.0,0.326139],[61325.0,0.00092401]]]
["bitfinex","BTCUSD",1719230704915,[[61307.0,0.02],[61305.0,1.51658],[61304.0,0.00842],[61302.0,0.163126],[61300.0,0.326262]],[[61309.0,0.07479083],[61313.0,0.21842004],[61314.0,0.163096],[61317.0,0.326178],[61318.0,0.04868827]]]
["bitfinex","BTCUSD",1719230749889,[[61377.0,0.02],[61373.0,0.325873],[61371.0,0.561585],[61367.0,0.1],[61365.0,0.01]],[[61382.0,0.01826201],[61383.0,0.00926201],[61385.0,0.009273],[61386.0,0.20756201],[61387.0,0.00926201]]]
["bitfinex","BTCUSD",1719230756864,[[61385.0,2.81119477],[61381.0,1.697733],[61380.0,0.1983],[61377.0,0.09804],[61356.0,0.5]],[[61386.0,1e-08],[61387.0,0.00926201],[61411.0,0.162838],[61414.0,0.32566],[61416.0,0.523952]]]
["bitfinex","BTCUSD",1719230802286,[[61400.0,0.27],[61397.0,1.0008],[61393.0,0.18259542],[61390.0,0.325783],[61387.0,0.335801]],[[61403.0,0.30791463],[61404.0,0.162856],[61405.0,0.04872731],[61406.0,0.837201],[61407.0,0.07409097]]]
["bitfinex","BTCUSD",1719230851521,[[61421.0,0.92721876],[61411.0,0.01996],[61403.0,0.162857],[61401.0,0.2286],[61400.0,0.576568]],[[61422.0,2.51225801],[61425.0,0.1],[61426.0,0.16443658],[61427.0,0.02972447],[61429.0,0.1]]]
["bitfinex","BTCUSD",1719230899486,[[61441.0,0.001],[61436.0,0.01996],[61429.0,0.325574],[61426.0,0.01],[61422.0,0.4764]],[[61442.0,0.89814654],[61444.0,0.08227298],[61445.0,0.09734796],[61446.0,0.08174409],[61447.0,0.44717095]]]
["bitfinex","BTCUSD",1719230954623,[[61400.0,0.0028],[61399.0,0.01996],[61398.0,0.5342],[61397.0,0.00084],[61394.0,0.162882]],[[61401.0,0.016],[61406.0,0.625005],[61408.0,0.325695],[61410.0,0.325684],[61416.0,0.34622702]]]
["bitfinex","BTCUSD",1719231010169,[[61385.0,0.55686],[61378.0,0.325845],[61377.0,0.00084],[61376.0,0.335859],[61367.0,0.534326]],[[61386.0,0.04656835],[61387.0,0.162901],[61389.0,0.355796]]]
["bitfinex","BTCUSD",1719231068029,[[61372.0,0.00842],[61367.0,0.00842],[61361.0,0.01996],[61359.0,0.00842],[61355.0,0.3099]],[[61373.0,2.8501179],[61374.0,0.02],[61375.0,0.1],[61378.0,0.26455241],[61379.0,0.2]]]
["bitfinex","BTCUSD",1719231073697,[[61367.0,0.00838],[61359.0,0.00842],[61355.0,0.01996],[61354.0,0.5305],[61336.0,0.20842]],[[61368.0,2.63522891],[61370.0,0.325893],[61371.0,0.3],[61372.0,0.1],[61373.0,0.614476]]]
["bitfinex","BTCUSD",1719231122908,[[61425.0,0.01996],[61422.0,0.628612],[61421.0,0.2488],[61420.0,0.325624],[61415.0,0.17059097]],[[61429.0,0.007],[61433.0,0.325561],[61434.0,0.2292],[61435.0,0.610148],[61441.0,0.49093408]]]
["bitfinex","BTCUSD",1719231174945,[[61423.0,1.62878597],[61422.0,0.2322],[61419.0,0.32563],[61415.0,0.2979],[61414.0,0.20084]],[[61424.0,0.08240524],[61427.0,0.04973936],[61429.0,0.07322568],[61430.0,0.09764128],[61437.0,0.2441]]]
["bitfinex","BTCUSD",1719231223514,[[61438.0,0.183725],[61437.0,0.325534],[61435.0,0.325545],[61432.0,0.16059097],[61431.0,0.325568]],[[61439.0,0.49416325],[61441.0,0.2972],[61445.0,0.21135674],[61446.0,0.325492],[61447.0,0.07291311]]]
["bitfinex","BTCUSD",1719231278023,[[61470.0,0.16268],[61469.0,0.346327],[61467.0,0.325373],[61464.0,0.325389],[61463.0,0.01]],[[61474.0,0.04867016],[61475.0,0.2939],[61477.0,0.2242],[61478.0,0.325321],[61479.0,0.1415887]]]
["bitfinex","BTCUSD",1719231320534,[[61470.0,1.50435297],[61468.0,0.325372],[61467.0,0.01],[61460.0,0.369],[61459.0,0.11948533]],[[61471.0,0.08249368],[61472.0,0.07304346],[61473.0,0.07304319],[61474.0,0.09739093],[61476.0,0.12173866]]]
["bitfinex","BTCUSD",1719231366249,[[61462.0,0.18116],[61460.0,0.325414],[61457.0,0.325427],[61454.0,0.34483113],[61453.0,0.01]],[[61463.0,0.2327092],[61465.0,0.01],[61469.0,0.14617496],[61482.0,0.70019609],[61483.0,0.1973]]]
["bitfinex","BTCUSD",1719231386547,[[61488.0,1.949391],[61485.0,1.23912189],[61483.0,0.2973],[61481.0,0.03345616],[61478.0,0.08174409]],[[61489.0,0.00926201],[61490.0,0.00102247],[61494.0,0.00926201]]]
["bitfinex","BTCUSD",1719231411797,[[61506.0,1.33514897],[61502.0,0.496891],[61500.0,0.3219],[61498.0,0.2],[61497.0,0.325218]],[[61507.0,0.00019628],[61516.0,0.00926201],[61521.0,0.00019623],[61522.0,0.00926201],[61523.0,0.00926201]]]
["bitfinex","BTCUSD",1719231459178,[[61528.0,0.162525],[61527.0,0.01846],[61526.0,0.325061],[61524.0,0.325073],[61522.0,0.325085]],[[61533.0,0.24204343],[61535.0,0.22029902],[61538.0,0.76537347],[61539.0,0.325001],[61544.0,0.37347879]]]
["bitfinex","BTCUSD",1719231503469,[[61555.0,2.69946697],[61554.0,0.3676],[61552.0,0.08174409],[61551.0,0.2969],[61543.0,0.08174409]],[[61556.0,0.00926201],[61557.0,0.00019612],[61564.0,0.000146],[61569.0,0.00926201],[61570.0,0.04857976]]]
["bitfinex","BTCUSD",1719231547644,[[61548.0,0.162474],[61546.0,0.48554897],[61544.0,0.618329],[61541.0,0.324981],[61539.0,0.08174409]],[[61553.0,0.162462],[61555.0,0.324912],[61558.0,0.37337627],[61560.0,0.07271741],[61562.0,0.29695655]]]
["bitfinex","BTCUSD",1719231591513,[[61529.0,0.000924],[61519.0,0.2],[61518.0,0.432552],[61517.0,0.01846],[61514.0,0.08174409]],[[61530.0,1.65756666],[61532.0,0.2076],[61534.0,0.1969],[61535.0,0.14587817],[61538.0,0.325006]]]
["bitfinex","BTCUSD",1719231636165,[[61502.0,9.2e-07],[61496.0,0.1883],[61495.0,0.2525],[61488.0,0.08174409],[61487.0,0.01846]],[[61503.0,1.78959435],[61504.0,0.29391845],[61505.0,0.12121777],[61507.0,0.1],[61508.0,0.2]]]
["bitfinex","BTCUSD",1719231642172,[[61502.0,0.42270092],[61499.0,0.01846],[61497.0,0.162608],[61496.0,0.325221],[61495.0,0.08174409]],[[61503.0,0.64223478],[61504.0,0.1071489],[61505.0,0.32518],[61506.0,0.12143613],[61510.0,0.425153]]]
["bitfinex","BTCUSD",1719231699821,[[61488.0,0.628357],[61487.0,0.01846],[61485.0,0.334553],[61484.0,0.325283],[61477.0,0.01]],[[61489.0,0.04036737],[61491.0,0.0498955],[61492.0,0.162623],[61493.0,0.14633844],[61494.0,0.325239]]]
["bitfinex","BTCUSD",1719231742599,[[61481.0,0.944214],[61479.0,0.325313],[61476.0,0.32633],[61474.0,0.01],[61470.0,0.1969]],[[61482.0,0.00092401],[61486.0,0.1],[61487.0,0.4755],[61488.0,0.162634],[61490.0,0.00084]]]
["bitfinex","BTCUSD",1719231791989,[[61482.0,0.00251245],[61469.0,0.2246],[61467.0,0.10020409],[61459.0,0.09099509],[61457.0,0.01]],[[61483.0,2.35167965],[61484.0,0.09686054],[61486.0,0.32107921],[61487.0,0.01929967],[61489.0,0.825266]]]
["bitfinex","BTCUSD",1719231840511,[[61499.0,3.43773904],[61498.0,0.1969],[61497.0,0.01926663],[61492.0,0.325241],[61488.0,0.08174409]],[[61500.0,0.69522749],[61519.0,0.0486584],[61521.0,0.0729876],[61522.0,0.4755],[61523.0,0.58825088]]]
["bitfinex","BTCUSD",1719231889186,[[61547.0,0.831844],[61545.0,0.324961],[61540.0,0.01],[61538.0,0.531597],[61537.0,0.2518]],[[61548.0,0.166855],[61550.0,1.0],[61552.0,0.15694083],[61553.0,0.009273]]]
["bitfinex","BTCUSD",1719231937538,[[61524.0,0.00085415],[61510.0,0.01846],[61509.0,0.346977],[61508.0,0.23074],[61507.0,0.325162]],[[61525.0,1.61131381],[61527.0,0.34276997],[61530.0,0.422],[61531.0,0.325039],[61533.0,0.16410372]]]
["bitfinex","BTCUSD",1719231942529,[[61524.0,0.00085415],[61522.0,0.01846],[61520.0,0.360148],[61519.0,0.243],[61518.0,0.325104]],[[61525.0,0.64926849],[61527.0,0.09711909],[61528.0,0.325055],[61529.0,0.1214177],[61535.0,0.14570742]]]
["bitfinex","BTCUSD",1719231988449,[[61518.0,0.162551],[61517.0,0.343573],[61515.0,0.325123],[61513.0,0.4179],[61512.0,0.325138]],[[61519.0,0.013],[61523.0,0.14238324],[61524.0,0.20904036],[61526.0,0.23520609],[61529.0,0.12112348]]]
["bitfinex","BTCUSD",1719232029612,[[61508.0,0.00029722],[61495.0,0.01846],[61491.0,0.768148],[61488.0,0.325265],[61485.0,0.01]],[[61509.0,1.54327873],[61510.0,0.1969],[61511.0,0.1],[61512.0,0.2],[61513.0,0.14545369]]]
["bitfinex","BTCUSD",1719232083146,[[61453.0,0.325447],[61451.0,0.786461],[61450.0,0.01],[61446.0,0.00843],[61441.0,0.497014]],[[61456.0,0.1],[61459.0,0.08210697],[61460.0,3.16326446],[61461.0,0.04864953],[61462.0,0.162702]]]
["bitfinex","BTCUSD",1719232137433,[[61446.0,0.00843],[61431.0,0.162783],[61430.0,0.08174409],[61428.0,0.789682],[61427.0,0.00843]],[[61447.0,2.7376276],[61448.0,0.02],[61451.0,0.335462],[61454.0,0.10092401],[61456.0,0.22552398]]]
["bitfinex","BTCUSD",1719232190803,[[61438.0,0.172764],[61437.0,0.012],[61436.0,0.0494],[61435.0,0.335547],[61430.0,0.325573]],[[61445.0,0.03632904],[61446.0,0.03184557],[61449.0,0.41638009],[61450.0,0.17770647],[61451.0,0.3983757]]]
["bitfinex","BTCUSD",1719232237533,[[61440.0,0.01],[61437.0,0.01],[61433.0,0.205],[61432.0,0.266]],[[61450.0,0.03184557],[61451.0,0.4876],[61452.0,0.24447309],[61456.0,0.04211364],[61459.0,0.27934409]]]
["bitfinex","BTCUSD",1719232282112,[[61401.0,0.162863],[61400.0,0.006],[61399.0,0.325736],[61398.0,0.16059097],[61397.0,0.04759426]],[[61405.0,0.2246],[61406.0,0.3129613],[61411.0,0.162837],[61413.0,0.325665],[61415.0,0.325656]]]
["bitfinex","BTCUSD",1719232286977,[[61408.0,0.162843],[61406.0,0.3257],[61404.0,0.01],[61401.0,0.01],[61400.0,0.16059097]],[[61414.0,0.04878699],[61416.0,0.07318049],[61417.0,0.24832512],[61418.0,0.09757399],[61419.0,0.28478349]]]
["bitfinex","BTCUSD",1719232330494,[[61384.0,0.00843],[61382.0,0.00843],[61370.0,0.00843],[61368.0,0.2202],[61367.0,0.325902]],[[61385.0,1.74311434],[61387.0,0.4075501],[61389.0,0.01],[61393.0,0.14586012]]]
["bitfinex","BTCUSD",1719232379422,[[61330.0,0.2786],[61328.0,0.2262],[61324.0,0.326135],[61323.0,0.02],[61321.0,0.32615]],[[61336.0,0.172036],[61339.0,0.40780109],[61343.0,0.326035]]]
["bitfinex","BTCUSD",1719232429324,[[61365.0,2.34322197],[61361.0,0.523538],[61360.0,0.22668602],[61359.0,0.1],[61341.0,0.00084]],[[61366.0,0.00192401],[61383.0,0.49093408],[61386.0,0.08174409],[61387.0,0.065265],[61388.0,0.261]]]
["bitfinex","BTCUSD",1719232471985,[[61366.0,0.162956],[61364.0,0.325919],[61362.0,0.51348677],[61361.0,0.02],[61358.0,0.544055]],[[61371.0,0.04008738],[61372.0,0.56247952],[61374.0,0.2605087],[61387.0,0.22991893],[61410.0,0.26376694]]]
["bitfinex","BTCUSD",1719232526312,[[61364.0,0.21284],[61363.0,0.433164],[61361.0,0.345936],[61358.0,0.0002495],[61357.0,0.325957]],[[61365.0,0.12489329],[61367.0,0.12205907],[61371.0,0.162943],[61372.0,0.62937089],[61373.0,0.32588]]]
["bitfinex","BTCUSD",1719232559416,[[61364.0,0.00084],[61358.0,0.0002495],[61356.0,0.00084],[61354.0,0.18884956],[61350.0,0.55238409]],[[61365.0,1.44388146],[61367.0,0.42342758],[61368.0,0.11753218],[61369.0,0.12189573],[61375.0,0.70351896]]]
["bitfinex","BTCUSD",1719232587208,[[61335.0,0.00843],[61331.0,0.2007],[61329.0,0.08174409],[61321.0,0.24481909],[61291.0,0.34589281]],[[61342.0,2.06439352],[61344.0,0.04863066],[61345.0,0.542726],[61346.0,0.43154599],[61347.0,0.29726132]]]
["bitfinex","BTCUSD",1719232641779,[[61335.0,0.00094051],[61324.0,0.2009],[61323.0,0.2561],[61314.0,0.08174409],[61309.0,0.163108]],[[61336.0,3.23109828],[61338.0,0.4581],[61341.0,0.1606],[61342.0,0.34904],[61345.0,1.21554503]]]
["bitfinex","BTCUSD",1719232705112,[[61319.0,0.2103],[61318.0,0.2675],[61310.0,0.00842],[61308.0,0.08174409],[61306.0,0.326227]],[[61325.0,0.79263921],[61329.0,0.18913896],[61332.0,0.50783909],[61334.0,0.2],[61335.0,0.1]]]
["bitfinex","BTCUSD",1719232760764,[[61310.0,0.00842],[61305.0,4e-05],[61303.0,0.00842],[61302.0,0.00843],[61296.0,0.2114]],[[61311.0,1.96348225],[61314.0,0.02558704],[61315.0,0.16457045],[61317.0,0.326177],[61319.0,0.2]]]
["bitfinex","BTCUSD",1719232815613,[[61297.0,0.00384],[61294.0,0.20913],[61291.0,0.2431],[61290.0,0.183158],[61288.0,0.08174409]],[[61298.0,0.46627066],[61299.0,0.326271],[61301.0,0.55124023],[61302.0,0.39616727],[61305.0,0.326238]]]
["bitfinex","BTCUSD",1719232879106,[[61266.0,0.54979176],[61264.0,0.0006025],[61263.0,0.163228],[61262.0,0.00843],[61261.0,0.34647]],[[61267.0,0.002],[61269.0,0.06781704],[61270.0,0.258412],[61271.0,0.32642],[61273.0,0.32641]]]
["bitfinex","BTCUSD",1719232933905,[[61266.0,0.20218937],[61265.0,0.2639],[61262.0,0.02843],[61261.0,0.02336637],[61258.0,0.163243]],[[61273.0,0.326408],[61275.0,0.09738522],[61276.0,0.35398178],[61277.0,0.47243153],[61279.0,0.05810694]]]
["bitfinex","BTCUSD",1719232939417,[[61266.0,0.01028937],[61262.0,0.00843],[61256.0,0.00842],[61254.0,0.08174409],[61253.0,0.462]],[[61267.0,2.1967427],[61268.0,0.14593601],[61270.0,0.326424],[61271.0,0.02],[61273.0,0.16417802]]]
["bitfinex","BTCUSD",1719232999898,[[61288.0,0.038],[61287.0,0.16059097],[61286.0,0.163168],[61284.0,0.326344],[61282.0,0.593554]],[[61289.0,0.14706264],[61290.0,0.4504],[61296.0,0.163142],[61297.0,0.0953],[61305.0,0.426239]]]
["bitfinex","BTCUSD",1719233054250,[[61284.0,0.028],[61282.0,0.163179],[61281.0,0.16059097],[61280.0,0.349366],[61278.0,0.326379]],[[61285.0,0.5095],[61290.0,2.2],[61291.0,0.1],[61293.0,0.02],[61294.0,0.24489209]]]
["bitfinex","BTCUSD",1719233108836,[[61237.0,0.317799],[61236.0,0.0932],[61235.0,0.326607],[61233.0,0.326618],[61231.0,0.326627]],[[61243.0,0.095],[61244.0,0.00979008],[61246.0,0.1],[61250.0,0.00092401],[61252.0,0.2]]]
["bitfinex","BTCUSD",1719233156128,[[61238.0,0.00084],[61231.0,0.163314],[61229.0,0.326638],[61227.0,0.02988848],[61226.0,0.419854]],[[61241.0,0.199],[61243.0,0.02],[61244.0,0.750481],[61247.0,0.326551],[61248.0,0.08174409]]]
["bitfinex","BTCUSD",1719233201695,[[61276.0,0.85898],[61274.0,0.2386],[61273.0,0.16059097],[61271.0,0.1685],[61268.0,0.2]],[[61277.0,0.00092401],[61288.0,0.2563],[61289.0,0.3019],[61290.0,2.0],[61292.0,0.065365]]]
["bitfinex","BTCUSD",1719233251218,[[61261.0,0.021],[61256.0,0.163249],[61254.0,0.326506],[61252.0,0.499816],[61250.0,0.515926]],[[61262.0,0.002],[61267.0,0.014724],[61268.0,0.5723],[61269.0,0.21197905],[61270.0,0.326426]]]
["bitfinex","BTCUSD",1719233256482,[[61261.0,0.021],[61253.0,0.0252108],[61248.0,0.33657],[61246.0,0.02],[61245.0,0.495953]],[[61262.0,0.9147963],[61264.0,0.07319815],[61266.0,0.09759753],[61267.0,0.46316391],[61268.0,0.5723]]]
["bitfinex","BTCUSD",1719233302486,[[61262.0,0.183232],[61260.0,0.326473],[61259.0,0.028],[61258.0,0.33389097],[61257.0,0.55919]],[[61264.0,0.04264205],[61265.0,0.001],[61266.0,0.00092401],[61267.0,0.014724],[61273.0,0.049733]]]
["bitfinex","BTCUSD",1719233351282,[[61241.0,0.02],[61238.0,0.00084],[61236.0,0.00019658],[61235.0,0.02443937],[61227.0,0.50612]],[[61242.0,1.43997228],[61246.0,0.2386]]]
["bitfinex","BTCUSD",1719233400430,[[61225.0,1.00084],[61221.0,0.00842],[61220.0,4e-05],[61218.0,4e-05],[61217.0,0.00843]],[[61226.0,2.54287934],[61230.0,0.45047764],[61232.0,0.32755101],[61235.0,0.3],[61236.0,0.16475472]]]
["bitfinex","BTCUSD",1719233449890,[[61209.0,0.02442],[61208.0,0.00843],[61207.0,0.02],[61205.0,0.00843],[61201.0,0.0283687]],[[61210.0,1.69082755],[61211.0,0.04866171],[61212.0,0.07299256],[61213.0,0.326732],[61214.0,0.09732342]]]
["bitfinex","BTCUSD",1719233500641,[[61249.0,0.00084],[61231.0,0.163314],[61230.0,0.326637],[61229.0,0.325],[61228.0,0.1]],[[61250.0,1.479725],[61251.0,0.2386],[61253.0,0.326514],[61257.0,0.09174409]]]
["bitfinex","BTCUSD",1719233552808,[[61235.0,0.007],[61226.0,0.3111],[61223.0,0.163335],[61221.0,0.2494],[61220.0,0.11]],[[61238.0,0.63769809],[61239.0,0.18174409],[61240.0,2.001],[61243.0,0.326568],[61244.0,0.2386]]]
["bitfinex","BTCUSD",1719233558057,[[61210.0,0.023],[61209.0,0.00822],[61208.0,0.00843],[61207.0,0.2471],[61206.0,0.3133]],[[61215.0,0.06731971],[61216.0,0.1],[61217.0,0.163353],[61220.0,0.565294],[61222.0,0.912782]]]
["bitfinex","BTCUSD",1719233601750,[[61239.0,1.003],[61231.0,0.00084],[61223.0,0.02252516],[61218.0,0.16335],[61217.0,0.01]],[[61240.0,4.17193885],[61243.0,0.326569],[61246.0,0.05847014],[61248.0,0.07270522],[61249.0,0.21139314]]]
["bitfinex","BTCUSD",1719233653808,[[61239.0,1.023],[61235.0,0.163305],[61234.0,0.3218],[61233.0,0.326618],[61232.0,0.2549]],[[61240.0,2.06116402],[61246.0,0.2503],[61247.0,0.163274],[61248.0,0.36136368],[61249.0,0.40828309]]]
["bitfinex","BTCUSD",1719233709669,[[61239.0,1.03839051],[61231.0,0.00084],[61230.0,0.1655],[61229.0,0.33730067],[61227.0,0.2594]],[[61240.0,1.13432637],[61242.0,0.24503109],[61243.0,0.2528],[61245.0,0.668257],[61246.0,0.37529401]]]
["bitfinex","BTCUSD",1719233764509,[[61239.0,1.01614],[61231.0,0.00084],[61230.0,0.1655],[61227.0,0.4734],[61226.0,0.324]],[[61240.0,2.5353529],[61242.0,0.09174409],[61243.0,0.326573],[61246.0,0.04869813],[61248.0,0.0730472]]]
["bitfinex","BTCUSD",1719233825830,[[61239.0,0.98814],[61231.0,0.25984],[61230.0,0.3047],[61226.0,0.163328],[61224.0,0.326668]],[[61240.0,1.53946701],[61241.0,0.26227387],[61242.0,0.48930516],[61243.0,0.43994145],[61250.0,10.2]]]
["bitfinex","BTCUSD",1719233895430,[[61239.0,5.60814],[61233.0,0.02131896],[61232.0,0.163312],[61231.0,0.09624],[61228.0,0.326644]],[[61240.0,0.58343068],[61243.0,0.21201168],[61244.0,0.326565],[61245.0,0.07309153],[61246.0,0.326555]]]
["bitfinex","BTCUSD",1719233928448,[[61239.0,5.68116397],[61234.0,0.0954],[61233.0,0.02131896],[61231.0,0.00084],[61217.0,0.0073]],[[61240.0,0.2597816],[61244.0,0.04874917],[61245.0,0.07312376],[61247.0,0.09749834],[61249.0,0.12187293]]]
["bitfinex","BTCUSD",1719233972402,[[61249.0,4.25623954],[61248.0,0.9356],[61245.0,0.1655],[61244.0,0.6135],[61243.0,0.38028931]],[[61250.0,5.69159501],[61260.0,2.0],[61270.0,0.00092401],[61273.0,0.00926201],[61277.0,0.00092401]]]
["bitfinex","BTCUSD",1719234032027,[[61249.0,0.01484],[61239.0,5.469573],[61230.0,0.163318],[61227.0,0.326652],[61220.0,0.326687]],[[61250.0,4.86140902],[61251.0,0.2],[61255.0,0.326507],[61258.0,0.04847456],[61260.0,0.15445593]]]
["bitfinex","BTCUSD",1719234085927,[[61239.0,4.63931259],[61217.0,0.0073],[61211.0,0.24511209],[61209.0,0.334966],[61208.0,0.00843]],[[61240.0,3.51811929],[61242.0,0.16367984],[61243.0,0.1],[61247.0,0.02560912],[61250.0,3.50147158]]]
["bitfinex","BTCUSD",1719234151648,[[61201.0,0.005],[61187.0,0.00842],[61186.0,0.1],[61177.0,0.20842],[61176.0,0.2387]],[[61202.0,2.75906715],[61205.0,0.1721],[61207.0,0.1],[61208.0,0.16353904],[61209.0,0.13807317]]]
["bitfinex","BTCUSD",1719234203248,[[61207.0,0.101],[61198.0,0.2387],[61196.0,0.163407],[61193.0,0.02102401],[61174.0,0.54875746]],[[61208.0,0.823885],[61211.0,0.32674],[61215.0,0.005],[61221.0,0.0205211],[61227.0,0.18174409]]]
["bitfinex","BTCUSD",1719234271627,[[61187.0,0.00842],[61181.0,0.1],[61178.0,0.00842],[61177.0,0.20842],[61176.0,0.02]],[[61192.0,2.10600182],[61194.0,0.08174409],[61195.0,0.1722],[61198.0,0.440808],[61199.0,0.2387]]]
["bitfinex","BTCUSD",1719234327398,[[61150.0,4e-05],[61147.0,0.00842],[61145.0,0.22842],[61142.0,0.1],[61132.0,0.01]],[[61158.0,2.16038863],[61159.0,0.565721],[61160.0,0.0726687],[61162.0,0.09689161],[61163.0,0.12111451]]]
["bitfinex","BTCUSD",1719234333714,[[61157.0,0.01632779],[61152.0,0.32],[61150.0,4e-05],[61147.0,0.00842],[61141.0,0.163554]],[[61158.0,1.5041002],[61165.0,0.37538597],[61166.0,0.07259546],[61167.0,0.03017117],[61170.0,0.72015044]]]
["bitfinex","BTCUSD",1719234384441,[[61199.0,1.76280423],[61198.0,0.326805],[61197.0,0.1],[61192.0,0.426838],[61189.0,0.166]],[[61200.0,3.24642256],[61210.0,0.009273],[61212.0,0.163367],[61214.0,0.40847009],[61216.0,0.326714]]]
["bitfinex","BTCUSD",1719234444475,[[61199.0,0.007],[61189.0,0.326852],[61187.0,0.585565],[61184.0,0.326877],[61175.0,0.14897525]],[[61200.0,3.88633249],[61202.0,0.04851612],[61203.0,0.326785],[61204.0,0.07277303],[61206.0,0.09702612]]]
["bitfinex","BTCUSD",1719234495155,[[61195.0,0.17892377],[61193.0,0.32683],[61191.0,0.34684],[61182.0,0.11984353],[61172.0,0.10336071]],[[61199.0,0.00092401],[61200.0,3.12882009],[61202.0,0.326787],[61205.0,0.326775],[61210.0,0.009273]]]
["bitfinex","BTCUSD",1719234555248,[[61239.0,0.01484],[61234.0,0.163307],[61232.0,0.326623],[61231.0,0.1],[61228.0,0.0199098]],[[61240.0,2.48519801],[61241.0,0.2387],[61242.0,0.326576],[61243.0,0.009273],[61245.0,0.02926201]]]
["bitfinex","BTCUSD",1719234606504,[[61197.0,0.00736123],[61195.0,0.01551277],[61193.0,0.163414],[61192.0,0.326835],[61191.0,0.01979209]],[[61198.0,0.163405],[61199.0,0.326803],[61202.0,0.326789],[61204.0,0.2387],[61206.0,0.326767]]]
["bitfinex","BTCUSD",1719234658627,[[61177.0,0.00842],[61165.0,0.163491],[61164.0,0.326984],[61163.0,0.00084],[61162.0,0.346996]],[[61178.0,1.384899],[61179.0,0.065486],[61181.0,0.03971711],[61185.0,0.326881],[61187.0,0.1]]]
["bitfinex","BTCUSD",1719234664541,[[61163.0,0.00084],[61156.0,0.01551277],[61155.0,0.00842],[61152.0,0.163525],[61151.0,0.335478]],[[61164.0,1.44445297],[61168.0,0.04841554],[61169.0,0.02],[61170.0,0.07262331],[61172.0,0.42377808]]]
["bitfinex","BTCUSD",1719234709981,[[61179.0,0.01377059],[61175.0,0.163464],[61173.0,0.326939],[61172.0,0.00084],[61171.0,0.346947]],[[61183.0,0.32689],[61184.0,0.326885],[61185.0,0.2391],[61189.0,0.326859],[61190.0,0.02]]]
["bitfinex","BTCUSD",1719234756837,[[61192.0,0.17704071],[61190.0,0.326847],[61188.0,0.326858],[61187.0,0.00019674],[61186.0,0.02]],[[61193.0,0.00592401],[61195.0,0.00092401],[61196.0,0.00092401],[61199.0,0.163403],[61207.0,0.39517767]]]
["bitfinex","BTCUSD",1719234816401,[[61155.0,0.016852],[61151.0,0.00842],[61148.0,0.00084],[61146.0,0.163542],[61144.0,0.347093]],[[61156.0,1.0919882],[61157.0,0.01970299],[61161.0,0.327007],[61162.0,0.4755],[61163.0,0.02084]]]
["bitfinex","BTCUSD",1719234864438,[[61131.0,0.85974546],[61129.0,0.00842],[61126.0,0.335607],[61124.0,0.2],[61121.0,0.1033]],[[61132.0,0.05829876],[61139.0,0.4755],[61141.0,0.163557],[61144.0,0.327101],[61145.0,0.08174409]]]
["bitfinex","BTCUSD",1719234911639,[[61132.0,0.03351277],[61128.0,0.173591],[61126.0,0.327191],[61124.0,0.1],[61123.0,0.39181823]],[[61133.0,0.03956988],[61134.0,0.163575],[61135.0,0.002],[61136.0,0.2],[61137.0,0.327137]]]
["bitfinex","BTCUSD",1719234957041,[[61098.0,0.01754727],[61094.0,1.02016389],[61092.0,0.32737],[61091.0,0.327379],[61071.0,0.05720582]],[[61099.0,0.20005577],[61102.0,0.327323],[61103.0,0.32732]]]
["bitfinex","BTCUSD",1719234962276,[[61098.0,0.83590227],[61094.0,1.18384689],[61089.0,0.327389],[61088.0,0.2396],[61085.0,0.06461223]],[[61099.0,0.00062862],[61102.0,0.03538777],[61106.0,0.16365],[61108.0,0.2],[61109.0,0.327287]]]
["bitfinex","BTCUSD",1719235010565,[[61132.0,0.32716],[61130.0,0.34268077],[61127.0,0.327183],[61119.0,0.1],[61114.0,0.32134409]],[[61136.0,0.14980784],[61138.0,0.163564],[61139.0,0.02],[61141.0,0.327113],[61144.0,0.327097]]]
["bitfinex","BTCUSD",1719235064663,[[61107.0,0.009673],[61101.0,0.00019871],[61097.0,0.00084],[61094.0,0.85648289],[61087.0,0.1637]],[[61108.0,1.66098642],[61109.0,0.2396],[61110.0,0.38585309],[61112.0,0.17285814],[61114.0,0.09714418]]]
["bitfinex","BTCUSD",1719235113823,[[61048.0,0.01256425],[61043.0,0.00842],[61039.0,0.163829],[61038.0,0.01551277],[61037.0,0.32767]],[[61051.0,0.8898171],[61052.0,0.48817997],[61058.0,0.2396],[61059.0,0.45758631],[61060.0,0.101]]]
["bitfinex","BTCUSD",1719235161240,[[61063.0,0.013],[61050.0,0.1644414],[61048.0,0.01256425],[61047.0,0.327615],[61045.0,0.327625]],[[61064.0,1.37043635],[61067.0,0.2396],[61068.0,0.08174409],[61069.0,0.02],[61070.0,0.37609445]]]
["bitfinex","BTCUSD",1719235210932,[[61047.0,0.00184],[61046.0,0.01551277],[61043.0,0.00842],[61037.0,0.173834],[61028.0,0.2]],[[61048.0,0.491416],[61053.0,0.16559097],[61056.0,0.08174409],[61058.0,0.48530309],[61060.0,0.2496]]]
["bitfinex","BTCUSD",1719235258038,[[61042.0,0.02667927],[61041.0,0.03519249],[61035.0,0.00842],[61032.0,0.00842],[61030.0,0.163853]],[[61043.0,1.31094668],[61046.0,0.02],[61051.0,0.327598],[61054.0,0.47530309],[61056.0,0.527571]]]
["bitfinex","BTCUSD",1719235297836,[[61028.0,0.01551277],[61026.0,0.163864],[61024.0,0.327739],[61021.0,0.327754],[61018.0,0.61679345]],[[61033.0,0.163847],[61034.0,0.327688],[61036.0,0.00192401],[61037.0,0.327672],[61039.0,0.1]]]
["bitfinex","BTCUSD",1719235304510,[[61035.0,0.49252],[61030.0,0.327707],[61029.0,0.02],[61028.0,0.01551277],[61027.0,0.3001]],[[61036.0,0.00092401],[61046.0,0.47530309],[61050.0,0.347602],[61055.0,0.1],[61060.0,0.30155539]]]
["bitfinex","BTCUSD",1719235349832,[[61182.0,0.163445],[61181.0,0.326898],[61179.0,0.16059097],[61178.0,0.34242477],[61174.0,0.02]],[[61189.0,0.49093408],[61193.0,0.673673],[61198.0,0.32681],[61199.0,0.1],[61200.0,0.065472]]]
["bitfinex","BTCUSD",1719235393652,[[61173.0,0.003],[61171.0,0.01551277],[61166.0,0.326974],[61162.0,0.326995],[61159.0,0.327015]],[[61175.0,0.326932],[61176.0,0.02],[61177.0,0.326924],[61182.0,0.326898],[61185.0,0.08174409]]]
["bitfinex","BTCUSD",1719235440494,[[61200.0,0.163398],[61199.0,0.003],[61198.0,0.326803],[61197.0,0.02],[61196.0,0.326816]],[[61203.0,0.04574914],[61204.0,0.00028503],[61207.0,0.163381],[61209.0,0.326753],[61211.0,0.426738]]]
["bitfinex","BTCUSD",1719235491495,[[61239.0,3.28472596],[61237.0,0.07311206],[61236.0,0.065402],[61235.0,0.09748275],[61234.0,0.12185344]],[[61240.0,1.70685177],[61244.0,0.00924],[61247.0,0.00930403],[61249.0,0.00925101],[61256.0,0.00926201]]]
["bitfinex","BTCUSD",1719235540646,[[61248.0,0.01551277],[61234.0,0.065396],[61228.0,0.04894165],[61227.0,1.23844912],[61226.0,0.40006547]],[[61249.0,0.28342132],[61253.0,0.04888799],[61254.0,0.63884298],[61255.0,0.08174409],[61256.0,0.09777598]]]
["bitfinex","BTCUSD",1719235593205,[[61238.0,0.77749602],[61237.0,0.326599],[61232.0,0.326625],[61229.0,0.239],[61228.0,0.02]],[[61239.0,0.001],[61248.0,0.16327],[61250.0,0.326532],[61253.0,0.326515],[61255.0,0.326504]]]
["bitfinex","BTCUSD",1719235600204,[[61240.0,0.02151277],[61237.0,0.163298],[61235.0,0.326607],[61233.0,0.326616],[61215.0,0.58855806]],[[61244.0,0.163282],[61245.0,0.326557],[61248.0,0.326542],[61253.0,0.259],[61258.0,0.04880248]]]
["bitfinex","BTCUSD",1719235650814,[[61255.0,0.02484],[61254.0,0.163254],[61253.0,0.326509],[61251.0,0.326522],[61249.0,0.0192153]],[[61256.0,0.16844491],[61260.0,0.163239],[61262.0,0.32647],[61264.0,0.326455],[61266.0,0.1305993]]]
["bitfinex","BTCUSD",1719235701553,[[61271.0,1.12805605],[61263.0,0.326461],[61262.0,0.0196515],[61261.0,0.02],[61259.0,0.16059097]],[[61272.0,0.00092401],[61280.0,0.08174409],[61284.0,0.02013374],[61285.0,0.29411013],[61286.0,0.00962988]]]
["bitfinex","BTCUSD",1719235754556,[[61341.0,0.163021],[61335.0,0.326073],[61333.0,0.16059097],[61332.0,0.01551277],[61329.0,0.02]],[[61347.0,0.17226901],[61349.0,0.326004],[61351.0,0.08174409],[61352.0,0.345989],[61353.0,0.23809677]]]
["bitfinex","BTCUSD",1719235802828,[[61329.0,0.01551277],[61319.0,0.326162],[61316.0,0.327018],[61313.0,0.326192]],[[61330.0,0.64705317],[61333.0,0.56399],[61335.0,0.34908],[61336.0,0.16059097],[61340.0,0.04867697]]]
["bitfinex","BTCUSD",1719235846970,[[61380.0,0.176919],[61377.0,0.325851],[61374.0,0.34587],[61371.0,0.325883],[61357.0,1.5002]],[[61386.0,0.162904],[61387.0,0.325803],[61389.0,0.33505701],[61390.0,0.02],[61392.0,0.33503901]]]
["bitfinex","BTCUSD",1719235893563,[[61380.0,0.026],[61378.0,0.00019612],[61370.0,0.22570742],[61353.0,0.81775408],[61349.0,0.833]],[[61381.0,0.99625366],[61387.0,0.08174409],[61388.0,0.04865026],[61389.0,0.30586201]]]
["bitfinex","BTCUSD",1719235898974,[[61378.0,0.00019612],[61358.0,0.2],[61357.0,0.162979],[61355.0,0.02],[61327.0,0.69397948]],[[61379.0,1.84169955],[61380.0,0.07301088],[61381.0,0.10108069],[61382.0,0.39394785],[61383.0,0.22168481]]]
["bitfinex","BTCUSD",1719235945843,[[61384.0,0.002],[61378.0,0.00084],[61367.0,0.2],[61365.0,0.02],[61362.0,0.162966]],[[61385.0,2.67334755],[61387.0,0.08174409],[61389.0,0.33505601],[61391.0,0.16463344],[61396.0,0.35470413]]]
["bitfinex","BTCUSD",1719235994354,[[61468.0,0.190686],[61464.0,0.2],[61462.0,0.02],[61460.0,0.325411],[61457.0,0.1]],[[61469.0,0.1612377],[61473.0,1.0],[61481.0,0.08174409],[61490.0,0.00061348],[61494.0,0.1]]]
["bitfinex","BTCUSD",1719236040507,[[61511.0,2.27579373],[61510.0,0.3364],[61509.0,0.01952306],[61507.0,0.1],[61504.0,0.0297435]],[[61512.0,0.00011626],[61513.0,0.00926201],[61514.0,1.0],[61531.0,0.1631804],[61532.0,0.08174409]]]
["bitfinex","BTCUSD",1719236088915,[[61518.0,0.715662],[61516.0,0.345118],[61507.0,0.34455549],[61506.0,0.01933266],[61503.0,0.01]],[[61519.0,1e-08],[61529.0,0.40679709],[61531.0,0.0006604],[61535.0,0.12864006],[61536.0,0.53947939]]]
["bitfinex","BTCUSD",1719236135070,[[61591.0,1.93054015],[61587.0,0.87078931],[61586.0,0.669243],[61585.0,0.01],[61581.0,0.561174]],[[61606.0,0.08174409],[61612.0,0.00075424],[61613.0,0.40635109],[61615.0,0.2364],[61616.0,0.324591]]]
["bitfinex","BTCUSD",1719236177219,[[61558.0,0.03151277],[61557.0,0.09288123],[61556.0,0.324904],[61554.0,0.51093408],[61543.0,0.1]],[[61570.0,0.324833],[61571.0,0.16059097],[61572.0,0.2364],[61573.0,0.324818],[61575.0,0.08174409]]]
["bitfinex","BTCUSD",1719236182232,[[61570.0,0.162416],[61568.0,0.32484],[61564.0,0.09288123],[61563.0,0.324869],[61561.0,0.02]],[[61575.0,0.08574409],[61578.0,0.1],[61580.0,0.01982154],[61581.0,0.324776],[61582.0,0.40651809]]]
["bitfinex","BTCUSD",1719236225483,[[61510.0,0.00843],[61509.0,0.09248123],[61507.0,0.02],[61504.0,0.00843],[61503.0,0.162592]],[[61515.0,1.29154206],[61519.0,0.325106],[61520.0,0.2714],[61523.0,0.08174409],[61525.0,0.1]]]
["bitfinex","BTCUSD",1719236268724,[[61452.0,0.11248123],[61447.0,0.162741],[61445.0,0.325493],[61443.0,0.01],[61433.0,0.2]],[[61453.0,0.08174409],[61454.0,0.16364801],[61457.0,0.561832],[61460.0,0.08174409],[61464.0,0.1]]]
["bitfinex","BTCUSD",1719236314331,[[61427.0,0.10639776],[61424.0,0.162802],[61422.0,0.325612],[61420.0,0.339063],[61418.0,0.325632]],[[61428.0,0.47237852],[61430.0,0.162788],[61432.0,0.325566],[61434.0,0.325556],[61435.0,0.7889]]]
["bitfinex","BTCUSD",1719236361255,[[61433.0,0.12163053],[61428.0,0.162791],[61426.0,0.325591],[61424.0,0.325602],[61423.0,0.01]],[[61434.0,0.488328],[61438.0,0.08174409],[61440.0,0.325526],[61443.0,0.18359097],[61444.0,0.3104]]]
["bitfinex","BTCUSD",1719236405291,[[61455.0,0.16272],[61451.0,0.325462],[61450.0,0.01551277],[61447.0,0.345481],[61445.0,0.1]],[[61461.0,0.162706],[61468.0,0.2369],[61469.0,0.82357868],[61470.0,0.01],[61473.0,0.24233506]]]
["bitfinex","BTCUSD",1719236459833,[[61478.0,0.01651277],[61463.0,0.162698],[61460.0,0.325414],[61459.0,0.325416],[61458.0,0.02]],[[61479.0,1.22552782],[61480.0,0.2369],[61484.0,0.04860966],[61485.0,0.18174409],[61486.0,0.07291449]]]
["bitfinex","BTCUSD",1719236461957,[[61457.0,0.00084],[61453.0,0.02],[61452.0,0.162728],[61449.0,0.325469],[61447.0,0.325479]],[[61471.0,0.02],[61479.0,2.38749769],[61480.0,0.5369],[61481.0,0.80740388],[61483.0,0.14584796]]]
["bitfinex","BTCUSD",1719236504883,[[61458.0,0.162712],[61457.0,0.325426],[61456.0,0.01551277],[61455.0,0.325437],[61454.0,0.02]],[[61462.0,0.46267711],[61468.0,0.951588],[61471.0,0.325357],[61474.0,0.325341],[61483.0,0.3]]]
["bitfinex","BTCUSD",1719236549010,[[61446.0,0.162744],[61444.0,0.325499],[61441.0,0.33268758],[61439.0,0.325521],[61433.0,0.165]],[[61454.0,0.17554642],[61455.0,0.005],[61458.0,0.325429],[61459.0,0.00092401],[61460.0,0.1]]]
["bitfinex","BTCUSD",1719236595143,[[61399.0,0.01551277],[61387.0,0.4887],[61386.0,0.01],[61384.0,0.344243],[61381.0,0.10843]],[[61400.0,0.488598],[61401.0,0.2371],[61406.0,0.09789],[61407.0,0.01],[61409.0,0.01]]]
["bitfinex","BTCUSD",1719236636925,[[61351.0,0.01551277],[61342.0,0.163018],[61341.0,0.326042],[61338.0,0.326059],[61337.0,0.01843]],[[61352.0,0.162994],[61356.0,0.325969],[61360.0,0.335947],[61362.0,0.10789],[61367.0,0.74513263]]]
["bitfinex","BTCUSD",1719236680564,[[61348.0,1.12301986],[61345.0,0.326024],[61344.0,0.2],[61341.0,0.1],[61338.0,0.47474817]],[[61349.0,0.001],[61358.0,0.01996168],[61362.0,0.46267711],[61363.0,0.21177895],[61366.0,0.0976299]]]
["bitfinex","BTCUSD",1719236722589,[[61398.0,0.01551277],[61387.0,0.325801],[61384.0,0.325814]],[[61399.0,0.162869],[61408.0,0.10789],[61410.0,0.01],[61415.0,0.01984465],[61416.0,0.725652]]]
["bitfinex","BTCUSD",1719236726956,[[61371.0,0.325883],[61366.0,0.01]],[[61381.0,0.46267711],[61390.0,0.01]]]
["bitfinex","BTCUSD",1719236775012,[[61377.0,0.02206477],[61369.0,0.162947],[61366.0,0.325911],[61364.0,0.32592],[61363.0,0.01]],[[61378.0,0.162924],[61380.0,0.325843],[61382.0,0.325828],[61383.0,0.001],[61385.0,0.325815]]]
["bitfinex","BTCUSD",1719236824352,[[61455.0,2.209925],[61453.0,0.88150628],[61450.0,1.51938393],[61448.0,0.5],[61447.0,0.2]],[[61456.0,5e-08],[61479.0,0.00926201],[61486.0,0.01955074],[61487.0,0.46267711],[61489.0,0.78803524]]]
["bitfinex","BTCUSD",1719236868934,[[61432.0,0.01551277],[61430.0,0.162786],[61427.0,0.325588],[61425.0,0.334006],[61418.0,0.1]],[[61438.0,0.162765],[61439.0,0.002],[61440.0,0.325521],[61442.0,0.325512],[61445.0,0.345495]]]
["bitfinex","BTCUSD",1719236910596,[[61377.0,0.006552],[61376.0,0.00841],[61370.0,0.3343],[61367.0,0.325904],[61366.0,0.02]],[[61378.0,0.01],[61380.0,0.488761],[61383.0,0.325826],[61384.0,0.1],[61385.0,0.88638211]]]
["bitfinex","BTCUSD",1719236960132,[[61363.0,0.00683001],[61353.0,0.00084],[61348.0,0.00084],[61341.0,0.01551277],[61338.0,0.16303]],[[61364.0,2.14129656],[61366.0,0.2],[61367.0,0.66267711],[61369.0,0.164598],[61371.0,1.01322794]]]
["bitfinex","BTCUSD",1719237002475,[[61316.0,0.163088],[61314.0,0.326187],[61312.0,0.326198],[61311.0,0.01],[61310.0,0.42621]],[[61323.0,0.01],[61324.0,0.001],[61325.0,0.163065],[61327.0,0.46267711],[61328.0,0.326118]]]
["bitfinex","BTCUSD",1719237041682,[[61335.0,0.01530328],[61334.0,0.005],[61333.0,0.163042],[61330.0,0.326101],[61328.0,0.326113]],[[61336.0,0.00192401],[61341.0,0.01],[61344.0,0.163016],[61348.0,0.426013],[61350.0,0.04875542]]]
["bitfinex","BTCUSD",1719237046968,[[61344.0,0.326029]],[[61357.0,0.5122779],[61360.0,0.162974],[61362.0,0.325938],[61364.0,0.325926],[61365.0,0.2375]]]
["bitfinex","BTCUSD",1719237088264,[[61348.0,0.002],[61346.0,0.163009],[61344.0,0.326029],[61341.0,0.326044],[61338.0,0.326056]],[[61349.0,0.001],[61357.0,0.05218932],[61358.0,0.2375],[61359.0,0.34711596],[61361.0,0.325944]]]
["bitfinex","BTCUSD",1719237130768,[[61436.0,0.32554],[61433.0,0.425552],[61429.0,0.335574],[61427.0,0.2375],[61426.0,0.01]],[[61451.0,0.164731],[61452.0,0.325459],[61455.0,0.325445],[61457.0,0.325431],[61458.0,0.01]]]
["bitfinex","BTCUSD",1719237171905,[[61494.0,2.75603187],[61493.0,0.3754],[61490.0,0.27296231],[61486.0,2.64788204],[61484.0,0.1910395]],[[61495.0,0.01026201],[61509.0,0.00925101],[61527.0,0.26253],[61529.0,0.325054],[61531.0,0.48653778]]]
["bitfinex","BTCUSD",1719237214437,[[61600.0,1.00937297],[61566.0,0.1],[61563.0,0.1],[61562.0,0.1],[61561.0,0.2]],[[61601.0,2.73191634],[61613.0,0.03011799],[61616.0,0.0488],[61619.0,0.08193309],[61624.0,0.5]]]
["bitfinex","BTCUSD",1719237251223,[[61500.0,0.39097515],[61496.0,0.325219],[61495.0,0.073553]],[[61517.0,0.014],[61518.0,0.014],[61524.0,0.1977],[61534.0,0.3],[61535.0,0.00108713]]]
["bitfinex","BTCUSD",1719237293153,[[61591.0,0.295],[61589.0,0.324732],[61587.0,0.065026],[61586.0,0.0162],[61585.0,0.324753]],[[61601.0,0.009284],[61612.0,0.03445922],[61615.0,0.029284],[61617.0,0.1],[61628.0,0.324532]]]
["bitfinex","BTCUSD",1719237297619,[[61587.0,0.389766],[61586.0,0.0162],[61585.0,0.32475],[61567.0,0.19569291],[61566.0,0.63170054]],[[61601.0,0.008284],[61611.0,0.1],[61612.0,0.13215922],[61615.0,0.009284],[61616.0,0.02]]]
["bitfinex","BTCUSD",1719237338958,[[61594.0,0.4734],[61586.0,0.2274],[61584.0,0.324759],[61582.0,0.2356],[61577.0,0.360992]],[[61604.0,0.03812594],[61605.0,0.03779213],[61606.0,0.002],[61607.0,0.14858691],[61609.0,0.07288037]]]
["bitfinex","BTCUSD",1719237380850,[[61569.0,0.324837],[61567.0,0.20729396],[61566.0,0.39793898]],[[61585.0,0.3372668],[61586.0,0.16233898],[61589.0,0.014],[61590.0,0.023],[61597.0,0.02952358]]]
["bitfinex","BTCUSD",1719237419663,[[61482.0,0.16233898],[61479.0,0.325312],[61476.0,0.325329],[61474.0,0.34518858],[61471.0,0.496754]],[[61504.0,0.16233898],[61505.0,0.3356],[61507.0,0.03131985],[61509.0,0.02],[61518.0,0.3]]]
["bitfinex","BTCUSD",1719237459077,[[61555.0,0.162455],[61554.0,0.324913],[61552.0,0.324925],[61548.0,0.324949],[61547.0,0.16333898]],[[61567.0,0.16233898],[61575.0,0.0977],[61578.0,0.1]]]
["bitfinex","BTCUSD",1719237505992,[[61589.0,0.811832],[61588.0,0.2359],[61586.0,0.324748],[61579.0,0.02],[61575.0,0.627607]],[[61590.0,0.243],[61592.0,0.340684],[61601.0,0.009284],[61603.0,0.04866931],[61609.0,0.11763]]]
["bitfinex","BTCUSD",1719237542906,[[61638.0,0.08320639],[61635.0,0.02],[61632.0,0.324506],[61626.0,0.2359]],[[61644.0,0.00092401],[61653.0,0.66771506],[61654.0,0.35991738],[61656.0,0.19763],[61660.0,0.26114933]]]
["bitfinex","BTCUSD",1719237554997,[[61703.0,0.0101753],[61702.0,0.01875295],[61699.0,0.245076],[61697.0,0.324161],[61696.0,0.01874147]],[[61727.0,0.02915636]]]
["bitfinex","BTCUSD",1719237594476,[[61631.0,0.02],[61628.0,0.064981],[61627.0,0.48686998],[61626.0,0.1432],[61625.0,0.324539]],[[61647.0,0.16233898],[61648.0,0.1],[61649.0,0.023],[61650.0,0.0647],[61651.0,0.09763]]]
["bitfinex","BTCUSD",1719237637088,[[61683.0,1.59146137],[61675.0,0.324279],[61672.0,0.2935],[61669.0,0.1962],[61668.0,0.1708]],[[61684.0,0.00926201],[61699.0,0.00926201],[61703.0,0.0984],[61704.0,0.1175]]]
["bitfinex","BTCUSD",1719237675431,[[61679.0,0.4734],[61677.0,0.324269],[61675.0,0.193233],[61674.0,0.423384],[61672.0,0.324293]],[[61701.0,0.08222767],[61702.0,0.25996898],[61703.0,0.0942],[61704.0,0.1232],[61708.0,0.02]]]
["bitfinex","BTCUSD",1719237712221,[[61668.0,0.32685171],[61666.0,0.324327],[61663.0,0.324342],[61661.0,0.16233898],[61659.0,0.324364]],[[61669.0,0.08119269],[61679.0,0.1008],[61680.0,0.16326299],[61682.0,0.1259],[61723.0,0.1708]]]
["bitfinex","BTCUSD",1719237757710,[[61663.0,0.324343],[61659.0,0.449464],[61657.0,0.14884869],[61656.0,0.2351],[61645.0,0.344434]],[[61681.0,0.26544391],[61683.0,0.1278],[61687.0,0.09763],[61688.0,0.05896461],[61694.0,0.04839071]]]
["bitfinex","BTCUSD",1719237799475,[[61654.0,1.03783652],[61650.0,0.162205],[61648.0,0.166598],[61646.0,0.324428],[61643.0,1.00827458]],[[61656.0,0.0812093],[61662.0,0.001],[61671.0,0.1],[61672.0,0.28283898],[61674.0,0.1015]]]
["bitfinex","BTCUSD",1719237804949,[[61664.0,0.324338],[61660.0,0.1026],[61658.0,0.324364],[61644.0,0.344441],[61641.0,0.08107407]],[[61677.0,0.1254],[61682.0,0.03809247],[61683.0,0.1],[61685.0,0.08117147],[61688.0,0.0975]]]
["bitfinex","BTCUSD",1719237850863,[[61647.0,0.2444],[61644.0,0.49524],[61639.0,0.73307376],[61638.0,0.76556351],[61637.0,0.5]],[[61667.0,0.0993],[61668.0,0.1198],[61676.0,0.08107407],[61683.0,0.02974445],[61685.0,0.314]]]
["bitfinex","BTCUSD",1719237890764,[[61667.0,0.16233898],[61666.0,0.162162],[61664.0,0.324337],[61663.0,0.324338],[61660.0,0.354044]],[[61669.0,1e-08],[61684.0,0.102],[61685.0,0.1294],[61691.0,0.1]]]
["bitfinex","BTCUSD",1719237930053,[[61656.0,0.1189994],[61650.0,0.162205],[61647.0,0.797823],[61646.0,0.08107407],[61645.0,0.324435]],[[61668.0,0.1],[61676.0,0.12],[61677.0,0.129],[61680.0,0.14599305],[61682.0,0.35381364]]]
["bitfinex","BTCUSD",1719237972370,[[61728.0,0.162001],[61726.0,0.13556146],[61725.0,0.01344582],[61724.0,0.324018],[61721.0,0.337038]],[[61731.0,0.009284],[61732.0,0.0975],[61733.0,0.132873],[61738.0,0.009273],[61742.0,0.0355872]]]
["bitfinex","BTCUSD",1719238011242,[[61669.0,0.48664998],[61666.0,0.324326],[61663.0,0.01],[61662.0,0.495248]],[[61674.0,0.06251964],[61675.0,0.08118393],[61695.0,0.03259148],[61696.0,0.08107407],[61697.0,0.01]]]
["bitfinex","BTCUSD",1719238054977,[[61656.0,0.162189],[61654.0,0.32439],[61653.0,0.1034],[61652.0,0.004],[61650.0,10.04648318]],[[61672.0,0.0822],[61673.0,0.08118715],[61677.0,0.00092401],[61679.0,0.2452],[61680.0,0.08107407]]]
["bitfinex","BTCUSD",1719238059607,[[61660.0,1.57441863],[61659.0,0.2352],[61658.0,0.1709],[61657.0,0.01],[61654.0,0.2]],[[61661.0,0.002],[61677.0,0.08312401],[61684.0,0.1],[61685.0,0.1],[61691.0,0.86910663]]]
["bitfinex","BTCUSD",1719238107142,[[61650.0,8.94387657],[61646.0,0.00084],[61641.0,0.23],[61640.0,0.162231],[61638.0,0.324472]],[[61651.0,0.08121628],[61661.0,0.01],[61663.0,0.01],[61666.0,0.08107407],[61667.0,0.24843906]]]
["bitfinex","BTCUSD",1719238146766,[[61685.0,2.4417509],[61684.0,0.2],[61683.0,0.2],[61682.0,0.1],[61681.0,0.08107407]],[[61686.0,0.005],[61713.0,0.009273],[61723.0,0.109273],[61725.0,0.4755],[61726.0,0.009273]]]
["bitfinex","BTCUSD",1719238190613,[[61753.0,0.421465],[61752.0,0.28053898],[61751.0,0.323877],[61750.0,0.2345],[61746.0,0.323907]],[[61758.0,0.0540488],[61759.0,0.008],[61772.0,0.26233898],[61773.0,0.0738],[61775.0,0.00926201]]]
["bitfinex","BTCUSD",1719238229911,[[61728.0,0.16414639],[61727.0,0.16233898],[61724.0,0.543618],[61723.0,0.08107407],[61722.0,0.324029]],[[61745.0,0.014],[61746.0,0.014],[61748.0,0.16233898],[61749.0,0.02800769],[61750.0,0.0323]]]
["bitfinex","BTCUSD",1719238275987,[[61649.0,0.11840921],[61646.0,0.35418315],[61638.0,0.1622],[61637.0,0.00841],[61619.0,0.00842]],[[61650.0,0.16333898],[61661.0,0.08107407],[61663.0,0.2936],[61665.0,0.4755],[61671.0,0.08107407]]]
["bitfinex","BTCUSD",1719238329034,[[61623.0,0.04287841],[61620.0,0.00842],[61619.0,0.00842],[61618.0,0.00842],[61607.0,0.03552499]],[[61624.0,1.10891305],[61625.0,0.1],[61628.0,0.08124678],[61629.0,0.4755],[61636.0,0.12948994]]]
["bitfinex","BTCUSD",1719238377669,[[61488.0,0.0004],[61482.0,0.0085],[61481.0,0.0005],[61477.0,0.1],[61476.0,0.04093]],[[61496.0,0.16233898],[61497.0,0.18047407],[61498.0,0.1271],[61507.0,0.2936],[61513.0,0.08107407]]]
["bitfinex","BTCUSD",1719238382072,[[61489.0,0.01848544],[61488.0,0.0004],[61484.0,0.009],[61476.0,0.00845],[61472.0,1.53248]],[[61490.0,0.24341305],[61497.0,0.001],[61498.0,0.08107407],[61503.0,0.1239],[61516.0,0.31953218]]]
["bitfinex","BTCUSD",1719238429846,[[61476.0,0.00845],[61468.0,0.03308755],[61458.0,0.0314],[61452.0,0.1],[61440.0,0.03248]],[[61486.0,1.01589994],[61488.0,0.3936],[61490.0,0.09107407],[61493.0,0.03258519],[61496.0,0.05827521]]]
["bitfinex","BTCUSD",1719238476304,[[61464.0,0.24375004],[61463.0,0.03135793],[61459.0,0.04839164],[61458.0,1.5658],[61453.0,0.1209791]],[[61465.0,1.09791778],[61475.0,0.11929297],[61476.0,0.08107407],[61477.0,0.00092401],[61482.0,0.0984]]]
["bitfinex","BTCUSD",1719238521678,[[61470.0,0.005156],[61463.0,9.159e-05],[61451.0,0.04918507]],[[61471.0,0.58051596],[61474.0,0.2],[61476.0,0.30067407],[61489.0,0.18107407],[61492.0,0.1215721]]]
["bitfinex","BTCUSD",1719238568437,[[61363.0,0.1],[61362.0,0.023],[61361.0,0.012],[61358.0,0.16233898],[61347.0,0.02941272]],[[61365.0,0.001],[61366.0,0.12091864],[61367.0,0.08107407],[61372.0,0.14507008],[61374.0,0.4755]]]
["bitfinex","BTCUSD",1719238609889,[[61374.0,0.1],[61373.0,1.5],[61372.0,0.013],[61368.0,0.065197],[61367.0,0.06584389]],[[61378.0,0.08107407],[61379.0,0.001],[61380.0,0.00092401],[61382.0,0.00926201],[61385.0,0.18487407]]]
["bitfinex","BTCUSD",1719238661347,[[61346.0,0.01484],[61342.0,0.03619285],[61338.0,0.00841],[61337.0,0.0803],[61331.0,0.02868146]],[[61347.0,0.002],[61354.0,0.1225],[61356.0,0.0992],[61360.0,0.24253827],[61361.0,0.1]]]
["bitfinex","BTCUSD",1719238667997,[[61374.0,1.5],[61373.0,0.04540629],[61372.0,0.028],[61369.0,0.1],[61367.0,0.023]],[[61380.0,0.16233898],[61381.0,0.08107407],[61385.0,0.4755],[61388.0,0.20617407],[61391.0,0.45546331]]]
["bitfinex","BTCUSD",1719238712723,[[61335.0,0.05333113],[61334.0,0.009],[61331.0,0.1],[61330.0,0.2111],[61328.0,1.5]],[[61346.0,0.16233898],[61347.0,0.002],[61349.0,0.4755],[61353.0,0.1256],[61354.0,0.0954]]]
["bitfinex","BTCUSD",1719238759372,[[61376.0,0.027],[61372.0,0.1],[61371.0,1.5],[61363.0,0.15911625],[61357.0,0.1095]],[[61377.0,0.001],[61379.0,0.023],[61380.0,0.24341305],[61381.0,0.1194],[61382.0,0.104]]]
["bitfinex","BTCUSD",1719238808511,[[61380.0,1.54876699],[61379.0,0.07315653],[61377.0,0.09755351],[61375.0,0.12194189],[61372.0,0.1]],[[61381.0,0.16233898],[61387.0,0.1491],[61388.0,0.5713],[61389.0,0.08107407],[61392.0,0.2]]]
["bitfinex","BTCUSD",1719238860905,[[61382.0,2.41722881],[61381.0,0.0599988],[61380.0,0.14622432],[61378.0,0.1092],[61375.0,0.31280935]],[[61383.0,0.00072793],[61392.0,0.4755],[61393.0,0.36246696],[61395.0,0.2226],[61399.0,0.01582756]]]
["bitfinex","BTCUSD",1719238911036,[[61375.0,0.07967734],[61372.0,1.5],[61371.0,0.00084],[61370.0,0.13055571],[61366.0,0.0485977]],[[61378.0,0.023],[61383.0,0.0156372],[61384.0,0.1022],[61386.0,0.1246],[61388.0,0.3371]]]
["bitfinex","BTCUSD",1719238954693,[[61397.0,1.57982883],[61395.0,0.1],[61393.0,0.014],[61382.0,0.02],[61381.0,0.2952]],[[61398.0,0.00407204],[61399.0,0.18533898],[61402.0,0.1292],[61405.0,0.341],[61409.0,0.33130748]]]
["bitfinex","BTCUSD",1719238959968,[[61408.0,0.07086731],[61407.0,0.07086839],[61406.0,0.014],[61401.0,0.02],[61400.0,0.2]],[[61414.0,0.2276],[61415.0,0.36246696],[61416.0,0.1],[61417.0,0.23130748],[61418.0,0.00926201]]]
["bitfinex","BTCUSD",1719239003283,[[61452.0,1.70681632],[61450.0,0.02],[61449.0,0.2],[61446.0,0.0962],[61435.0,0.21062288]],[[61453.0,0.009273],[61461.0,0.0963],[61464.0,0.1211],[61465.0,0.0013],[61469.0,0.18107407]]]
["bitfinex","BTCUSD",1719239046766,[[61419.0,0.1265],[61418.0,0.0938],[61414.0,0.16622707],[61413.0,0.2]],[[61434.0,0.16640928],[61435.0,0.2306],[61437.0,0.16293252],[61438.0,0.2],[61443.0,0.4755]]]
["bitfinex","BTCUSD",1719239091323,[[61468.0,0.014],[61460.0,0.1],[61458.0,0.02747348],[61450.0,0.114],[61449.0,0.188812]],[[61469.0,0.28533898],[61470.0,0.00406735],[61471.0,0.118],[61472.0,0.17657407],[61474.0,0.02]]]
["bitfinex","BTCUSD",1719239138156,[[61452.0,0.012],[61440.0,1.5],[61439.0,0.065129],[61438.0,0.0486032],[61437.0,0.19878849]],[[61453.0,0.63313898],[61458.0,0.1714],[61459.0,0.31737407],[61465.0,0.2],[61467.0,0.7889]]]
["bitfinex","BTCUSD",1719239182958,[[61442.0,0.14645463],[61441.0,0.01872534],[61435.0,0.1],[61434.0,0.014],[61431.0,0.04850524]],[[61447.0,0.4912],[61448.0,0.19495291]]]
["bitfinex","BTCUSD",1719239228631,[[61449.0,0.04672534],[61447.0,0.04861025],[61446.0,0.07291538],[61444.0,0.0980605],[61442.0,0.12152563]],[[61450.0,0.08299808],[61454.0,0.0954],[61455.0,0.1248],[61457.0,0.2714],[61459.0,0.29602698]]]
["bitfinex","BTCUSD",1719239233953,[[61469.0,0.45391881],[61467.0,0.12122479],[61465.0,0.1],[61462.0,0.14546975],[61460.0,0.2]],[[61470.0,4.96992463],[61480.0,0.09033608],[61481.0,0.19495291],[61482.0,0.10926201],[61484.0,1.2483]]]
["bitfinex","BTCUSD",1719239278940,[[61452.0,0.011],[61441.0,0.1],[61440.0,0.2086],[61438.0,0.02],[61435.0,0.1]],[[61454.0,0.101],[61455.0,0.00092401],[61459.0,0.0994],[61460.0,0.1211],[61462.0,0.1714]]]
["bitfinex","BTCUSD",1719239330243,[[61306.0,0.0139],[61305.0,0.1],[61304.0,0.97233898],[61303.0,0.1],[61300.0,1.52554102]],[[61308.0,0.08207407],[61311.0,0.4755],[61315.0,0.08107407],[61329.0,0.08107407],[61331.0,0.1]]]
["bitfinex","BTCUSD",1719239374132,[[61259.0,2.53272882],[61254.0,0.0729095],[61253.0,0.065306],[61249.0,0.2379],[61245.0,0.00844]],[[61260.0,3.79377115],[61268.0,0.08107407],[61275.0,0.14517407],[61277.0,0.1164],[61280.0,0.48644442]]]
["bitfinex","BTCUSD",1719239420057,[[61297.0,0.28533898],[61296.0,1.05608204],[61290.0,0.21584681],[61287.0,1.5],[61285.0,0.14976463]],[[61298.0,0.08107407],[61302.0,0.0832],[61303.0,0.8541],[61304.0,0.4755],[61306.0,0.16327938]]]
["bitfinex","BTCUSD",1719239458952,[[61301.0,2.45184],[61300.0,0.04820953],[61290.0,0.0293032],[61286.0,0.065267],[61283.0,0.10199657]],[[61302.0,0.0895],[61303.0,0.08107407],[61307.0,0.0781],[61308.0,0.12],[61310.0,0.4379]]]
["bitfinex","BTCUSD",1719239499740,[[61311.0,1.514],[61310.0,0.02],[61309.0,0.14861642],[61307.0,0.07292463],[61306.0,0.16233898]],[[61319.0,0.1815],[61321.0,0.4755],[61322.0,0.0644],[61326.0,0.13237725],[61337.0,0.02]]]
["bitfinex","BTCUSD",1719239505646,[[61320.0,0.07292514],[61318.0,0.19723352],[61316.0,0.42548088],[61315.0,0.02],[61311.0,1.54555958]],[[61329.0,0.1],[61330.0,0.14557407],[61331.0,0.5526],[61334.0,0.05130318],[61337.0,0.7889]]]
["bitfinex","BTCUSD",1719239547451,[[61329.0,0.026],[61328.0,0.04877259],[61327.0,0.07315888],[61325.0,0.09754518],[61323.0,0.18443147]],[[61336.0,0.16233898],[61337.0,0.4080313],[61340.0,0.08107407],[61341.0,0.306284],[61344.0,0.02]]]
["bitfinex","BTCUSD",1719239598310,[[61331.0,0.1349561],[61318.0,0.00084],[61317.0,0.11307232],[61316.0,0.07315848],[61315.0,0.0823]],[[61332.0,1.12644547],[61336.0,0.4080313],[61337.0,0.08107407],[61341.0,0.05184629],[61342.0,0.3719]]]
["bitfinex","BTCUSD",1719239647352,[[61330.0,0.02008554],[61320.0,0.00084],[61318.0,0.00084],[61312.0,0.1],[61311.0,1.54871218]],[[61331.0,0.94535131],[61332.0,0.00092401],[61333.0,0.08107407],[61334.0,0.2376],[61335.0,0.4080313]]]
["bitfinex","BTCUSD",1719239700054,[[61293.0,0.95561937],[61290.0,0.16645501],[61286.0,0.1],[61284.0,1.81708998],[61273.0,0.16476189]],[[61294.0,0.60291902],[61304.0,0.4080313],[61307.0,0.0658],[61309.0,0.0782],[61311.0,0.2376]]]
["bitfinex","BTCUSD",1719239748787,[[61353.0,0.24451699],[61352.0,0.00720758],[61351.0,0.02],[61346.0,1.5],[61345.0,0.1]],[[61363.0,0.18533898],[61364.0,0.2376],[61367.0,0.009273],[61368.0,0.0356546],[61373.0,0.4631034]]]
["bitfinex","BTCUSD",1719239778853,[[61363.0,0.02],[61359.0,0.0628],[61358.0,0.0825],[61355.0,1.6],[61354.0,0.08107407]],[[61387.0,0.0278],[61388.0,0.78827311],[61389.0,0.2376],[61390.0,0.28107407],[61393.0,0.28116201]]]
["bitfinex","BTCUSD",1719239840444,[[61359.0,0.06874363],[61357.0,0.15271544],[61356.0,0.0654],[61355.0,1.59748726],[61354.0,0.12185907]],[[61367.0,0.18533898],[61368.0,0.2372],[61371.0,0.023],[61373.0,0.072],[61377.0,0.4755]]]
["bitfinex","BTCUSD",1719239845137,[[61386.0,0.96797828],[61385.0,0.01],[61381.0,0.18107407],[61380.0,1.8462328],[61376.0,0.2]],[[61387.0,0.5067852],[61388.0,0.00926201],[61392.0,0.00926201],[61393.0,0.00926201],[61396.0,0.4755]]]
["bitfinex","BTCUSD",1719239897741,[[61369.0,1.5094188],[61367.0,0.00084],[61366.0,0.02],[61361.0,0.0817],[61359.0,0.0665]],[[61370.0,0.39869225],[61375.0,0.0754],[61376.0,0.037],[61379.0,0.48644442],[61380.0,0.4755]]]
["bitfinex","BTCUSD",1719239949679,[[61391.0,2.71870679],[61390.0,0.2369],[61389.0,0.04854739],[61387.0,0.07282109],[61386.0,0.30709478]],[[61392.0,0.00292401],[61393.0,0.00926201],[61394.0,0.00926201],[61402.0,0.4755],[61403.0,0.009273]]]
["bitfinex","BTCUSD",1719240001689,[[61416.0,0.05676526],[61415.0,0.07313596],[61409.0,0.01],[61405.0,0.27708895],[61402.0,0.2369]],[[61419.0,0.00325646],[61420.0,0.1389],[61422.0,0.16433898],[61427.0,0.02],[61430.0,0.10407407]]]
["bitfinex","BTCUSD",1719240051907,[[61367.0,0.00084],[61362.0,0.0639],[61361.0,0.0756],[61350.0,0.10107407],[61344.0,0.02948391]],[[61368.0,0.42959011],[61369.0,0.16227271],[61370.0,0.36262028],[61372.0,0.02],[61375.0,0.02891414]]]
["bitfinex","BTCUSD",1719240100071,[[61292.0,0.001],[61282.0,0.0664],[61280.0,0.0809],[61279.0,0.00058409],[61269.0,0.00842]],[[61293.0,0.4528901],[61294.0,0.08107407],[61295.0,0.2471],[61296.0,0.0603],[61299.0,0.56262028]]]
["bitfinex","BTCUSD",1719240145122,[[61269.0,0.00842],[61261.0,0.0616],[61260.0,0.00058409],[61259.0,0.0759],[61256.0,0.0015]],[[61270.0,0.43730344],[61276.0,0.33497],[61277.0,0.18107407],[61278.0,0.39074756]]]
["bitfinex","BTCUSD",1719240151746,[[61269.0,0.00842],[61262.0,0.1419],[61261.0,0.00058409],[61256.0,0.0015],[61248.0,0.04868573]],[[61272.0,0.2371],[61274.0,0.1451],[61276.0,0.09107407],[61277.0,0.19787]]]
["bitfinex","BTCUSD",1719240194623,[[61189.0,0.0611],[61188.0,0.0819],[61179.0,0.1],[61172.0,0.09107407],[61170.0,0.1]],[[61196.0,0.2371],[61199.0,0.22763898],[61200.0,0.01],[61202.0,0.01],[61205.0,0.2]]]
["bitfinex","BTCUSD",1719240233885,[[61189.0,0.30421305],[61187.0,0.02],[61186.0,1.5],[61184.0,0.2371],[61183.0,0.2]],[[61190.0,0.00892975],[61206.0,0.24729734],[61207.0,0.55183942],[61213.0,0.0602],[61214.0,0.0268441]]]
["bitfinex","BTCUSD",1719240282333,[[61164.0,0.0752],[61162.0,0.0625],[61157.0,0.0267679],[61150.0,0.04880372],[61148.0,0.15427966]],[[61177.0,0.2511],[61180.0,0.02],[61182.0,0.36233898],[61183.0,0.3415],[61185.0,0.17925407]]]
["bitfinex","BTCUSD",1719240327611,[[61194.0,1.12953898],[61190.0,0.02],[61187.0,0.28585189],[61186.0,0.2],[61185.0,0.17312784]],[[61195.0,0.24784696],[61202.0,0.47638401],[61210.0,0.08107407],[61211.0,0.7889],[61212.0,0.0765]]]
["bitfinex","BTCUSD",1719240368032,[[61213.0,0.16233898],[61206.0,0.0822],[61202.0,0.01726697],[61200.0,0.0257246],[61199.0,0.3571]],[[61224.0,0.0616],[61226.0,0.08107407],[61227.0,0.0983],[61230.0,0.02538645],[61231.0,0.00926201]]]
["bitfinex","BTCUSD",1719240408447,[[61213.0,0.01652985],[61212.0,0.00084],[61195.0,0.143],[61193.0,0.11],[61186.0,0.04883433]],[[61214.0,0.43773898],[61215.0,0.16573222],[61216.0,0.39607407],[61218.0,0.09818],[61219.0,0.1]]]
["bitfinex","BTCUSD",1719240413763,[[61213.0,0.00084],[61212.0,0.00084],[61195.0,0.1382],[61194.0,0.01],[61186.0,0.1]],[[61214.0,0.68715887],[61216.0,0.17925407],[61217.0,0.2371],[61218.0,0.1],[61219.0,0.1]]]
["bitfinex","BTCUSD",1719240457372,[[61171.0,0.0243332],[61161.0,1.0],[61155.0,0.01],[61154.0,0.0796],[61153.0,0.066]],[[61172.0,0.94346102],[61173.0,0.1645],[61174.0,0.08107407],[61175.0,0.3],[61176.0,0.1721]]]
["bitfinex","BTCUSD",1719240499937,[[61150.0,0.00034791],[61140.0,0.00842],[61134.0,0.062],[61133.0,0.08],[61124.0,0.02]],[[61151.0,0.98451139],[61152.0,0.4528],[61154.0,0.6476],[61155.0,0.12911596],[61157.0,0.07206688]]]
["bitfinex","BTCUSD",1719240548318,[[61146.0,0.0015551],[61140.0,0.00842],[61138.0,0.0002],[61133.0,0.0797],[61131.0,0.0636]],[[61147.0,1.44975786],[61148.0,0.27230507],[61149.0,0.09640676],[61151.0,0.20442659],[61153.0,0.19553914]]]
["bitfinex","BTCUSD",1719240596450,[[61141.0,0.001],[61139.0,0.02],[61134.0,0.08107407],[61133.0,0.0814],[61132.0,0.0658]],[[61149.0,0.2391],[61152.0,0.11],[61154.0,0.09271726],[61155.0,0.12755347],[61156.0,0.3813]]]
["bitfinex","BTCUSD",1719240637317,[[61196.0,0.02],[61194.0,0.079],[61186.0,0.17233898],[61185.0,0.0363],[61180.0,0.1]],[[61197.0,0.4755],[61203.0,0.85522701],[61205.0,0.12964038],[61206.0,0.14747407],[61209.0,0.00926201]]]
["bitfinex","BTCUSD",1719240685800,[[61202.0,0.02],[61193.0,0.01],[61191.0,0.0801],[61187.0,0.0432],[61185.0,0.1]],[[61203.0,0.05746685],[61206.0,0.02906294],[61207.0,0.10926201],[61208.0,0.00926201],[61209.0,0.00926201]]]
["bitfinex","BTCUSD",1719240691877,[[61202.0,0.36575655],[61199.0,0.1],[61196.0,0.08107407],[61195.0,1.7],[61172.0,0.20259113]],[[61203.0,0.05846685],[61207.0,0.00926201],[61208.0,0.00926201],[61209.0,0.00926201],[61212.0,0.00926201]]]
["bitfinex","BTCUSD",1719240742525,[[61172.0,2.37714508],[61170.0,0.04886393],[61168.0,0.4121959],[61166.0,0.09772786],[61165.0,0.2032339]],[[61173.0,0.04052378],[61186.0,0.3036748],[61190.0,0.7889],[61194.0,0.48644442],[61199.0,0.02788038]]]
["bitfinex","BTCUSD",1719240795652,[[61172.0,0.00184],[61164.0,0.00084],[61153.0,0.00084],[61149.0,0.1433],[61148.0,0.0813]],[[61173.0,0.46910311],[61177.0,0.4389],[61178.0,0.02738946],[61179.0,0.1],[61180.0,0.1]]]
["bitfinex","BTCUSD",1719240849293,[[61172.0,0.00184],[61164.0,0.00084],[61153.0,0.07714],[61152.0,0.0634],[61148.0,0.02]],[[61173.0,0.26381],[61174.0,0.16233898],[61175.0,0.2389],[61177.0,0.2],[61179.0,0.1]]]
["bitfinex","BTCUSD",1719240895242,[[61175.0,0.17679739],[61166.0,0.18107407],[61165.0,0.1],[61162.0,0.2389],[61159.0,0.3]],[[61176.0,0.01],[61187.0,0.4755],[61188.0,0.02553409],[61191.0,0.00092401],[61192.0,0.33711]]]
["bitfinex","BTCUSD",1719240934205,[[61181.0,0.00084],[61180.0,0.01249739],[61179.0,0.02],[61175.0,0.0619],[61173.0,0.0818]],[[61185.0,0.064],[61186.0,0.01392401],[61187.0,0.0823],[61189.0,0.02581088],[61191.0,0.33803401]]]
["bitfinex","BTCUSD",1719240982904,[[61161.0,0.02],[61157.0,0.08809739],[61156.0,0.16233898],[61153.0,0.0603],[61149.0,0.01]],[[61168.0,0.0163559],[61170.0,0.1],[61171.0,0.2389],[61172.0,0.48644442],[61175.0,0.12897259]]]
["bitfinex","BTCUSD",1719240988702,[[61145.0,0.0623],[61144.0,0.02],[61137.0,0.08107407],[61132.0,0.00019691],[61119.0,0.13048908]],[[61158.0,0.16241],[61160.0,0.2389],[61162.0,0.2],[61164.0,0.08107407],[61165.0,0.16233898]]]
["bitfinex","BTCUSD",1719241034547,[[61162.0,1.06233898],[61150.0,0.04869506],[61148.0,0.07304259],[61146.0,0.09739012],[61145.0,0.2389]],[[61163.0,0.08103407],[61177.0,0.1457],[61178.0,0.31997407],[61183.0,0.5755],[61189.0,0.68644442]]]
["bitfinex","BTCUSD",1719241079602,[[61270.0,0.912],[61257.0,0.02722075],[61254.0,0.0304],[61251.0,0.2974],[61230.0,0.163318]],[[61271.0,0.26723898],[61274.0,0.001],[61289.0,0.19033608],[61292.0,0.22],[61295.0,0.2974]]]
["bitfinex","BTCUSD",1719241125402,[[61332.0,0.9366],[61331.0,0.0787],[61329.0,0.065228],[61323.0,0.05539611],[61300.0,0.21814285]],[[61340.0,0.023],[61341.0,0.00925101],[61343.0,0.00926201],[61349.0,0.08107407],[61351.0,0.02]]]
["bitfinex","BTCUSD",1719241169033,[[61322.0,0.004792],[61313.0,0.02570936],[61311.0,0.1],[61310.0,0.08525],[61308.0,0.08107407]],[[61323.0,0.18233898],[61324.0,0.144],[61326.0,0.26584474],[61327.0,0.1],[61337.0,0.02]]]
["bitfinex","BTCUSD",1719241213401,[[61296.0,0.00019639],[61285.0,0.07299772]],[[61301.0,0.1],[61303.0,0.0628],[61304.0,0.0759],[61306.0,0.08517026],[61313.0,0.02]]]
["bitfinex","BTCUSD",1719241259082,[[61264.0,1.00840157],[61261.0,0.00842],[61260.0,0.07222],[61258.0,0.02445175],[61255.0,0.02]],[[61265.0,0.16233898],[61266.0,0.09335677],[61273.0,0.143],[61282.0,0.3171],[61297.0,0.34849126]]]
["bitfinex","BTCUSD",1719241300137,[[61250.0,2.29],[61248.0,0.1],[61242.0,0.14757407],[61231.0,0.362434]],[[61253.0,0.16233898],[61262.0,0.01],[61263.0,0.0825],[61265.0,0.01],[61289.0,0.04833359]]]
["bitfinex","BTCUSD",1719241304303,[[61276.0,0.8993559],[61275.0,0.123],[61274.0,0.01],[61273.0,0.18107407],[61270.0,0.2]],[[61287.0,0.00092401],[61293.0,0.49052377],[61299.0,0.01],[61300.0,0.4755],[61305.0,0.02524422]]]
["bitfinex","BTCUSD",1719241350850,[[61251.0,0.0653],[61250.0,0.02],[61244.0,2.66079597],[61243.0,0.3],[61240.0,0.42011407]],[[61268.0,0.4755],[61270.0,0.0595665],[61276.0,0.08],[61277.0,0.8739],[61278.0,0.00092401]]]
["bitfinex","BTCUSD",1719241395412,[[61262.0,0.1641],[61261.0,2.4385],[61260.0,0.08107407],[61259.0,0.004],[61257.0,0.0163559]],[[61280.0,0.59671206],[61282.0,0.8089],[61287.0,0.14572401],[61292.0,0.1],[61293.0,0.29742997]]]
["bitfinex","BTCUSD",1719241438759,[[61316.0,1.12847827],[61312.0,0.02],[61311.0,0.0647],[61310.0,0.0818],[61300.0,1.80169488]],[[61317.0,0.00926201],[61324.0,0.00128466],[61325.0,0.35851206],[61329.0,0.49570643],[61330.0,0.24746201]]]
["bitfinex","BTCUSD",1719241482693,[[61361.0,1.26162165],[61360.0,0.02300196],[61359.0,0.0825],[61357.0,0.02],[61352.0,1.7]],[[61362.0,0.00704711],[61369.0,2.16227271],[61371.0,0.36777407],[61379.0,0.00926201],[61381.0,0.03838889]]]
["bitfinex","BTCUSD",1719241530246,[[61302.0,0.83084],[61292.0,0.1603],[61291.0,0.0788],[61289.0,0.0234395],[61284.0,0.1]],[[61306.0,0.16233898],[61309.0,0.02],[61312.0,0.2972],[61313.0,0.35851206],[61317.0,0.2]]]
["bitfinex","BTCUSD",1719241573638,[[61245.0,0.15209798],[61244.0,0.00084],[61243.0,0.10384741],[61242.0,0.009262],[61240.0,0.01602305]],[[61249.0,0.16333898],[61254.0,0.1716],[61255.0,0.35851206],[61261.0,0.48644442],[61263.0,0.41978561]]]
["bitfinex","BTCUSD",1719241580757,[[61246.0,0.00586366],[61245.0,0.00709798],[61244.0,0.00084],[61243.0,0.10384741],[61242.0,0.009262]],[[61249.0,0.33493898],[61253.0,0.02241348],[61255.0,0.45647206],[61256.0,0.02983753],[61260.0,0.1]]]
["bitfinex","BTCUSD",1719241624992,[[61244.0,0.004],[61238.0,0.01518305],[61237.0,0.00084],[61236.0,0.08107407],[61231.0,0.1404]],[[61245.0,0.43189898],[61248.0,0.001],[61252.0,0.38171171],[61255.0,0.1],[61258.0,1.1871]]]
["bitfinex","BTCUSD",1719241668845,[[61211.0,1.28257463],[61207.0,0.0163559],[61206.0,0.2],[61205.0,0.09907407],[61204.0,0.3]],[[61212.0,0.20861206],[61223.0,0.7889],[61230.0,0.1716],[61234.0,0.03271],[61239.0,1.2513]]]
["bitfinex","BTCUSD",1719241715996,[[61220.0,0.84996739],[61217.0,8.33e-05],[61216.0,0.0659],[61215.0,0.01518305],[61203.0,0.1]],[[61227.0,0.43203898],[61233.0,0.7737],[61236.0,0.2375],[61237.0,0.08307407],[61239.0,0.66715864]]]
["bitfinex","BTCUSD",1719241764801,[[61238.0,2.68337407],[61236.0,0.1],[61233.0,0.3],[61229.0,0.0487595],[61227.0,0.07313925]],[[61239.0,0.00092401],[61250.0,0.4755],[61252.0,0.00092401],[61256.0,0.49494493],[61259.0,0.48644442]]]
["bitfinex","BTCUSD",1719241812678,[[61239.0,2.78417964],[61236.0,0.2383],[61235.0,0.24885404],[61234.0,0.1],[61233.0,0.07328106]],[[61240.0,0.003],[61241.0,0.00092401],[61250.0,0.22305251],[61252.0,0.00092401],[61254.0,0.03509999]]]
["bitfinex","BTCUSD",1719241858165,[[61258.0,0.00919716],[61257.0,0.76],[61256.0,0.08107407],[61255.0,0.0712],[61254.0,0.0771]],[[61269.0,0.01],[61274.0,0.16233898],[61275.0,0.374],[61281.0,0.60454442],[61283.0,0.18207407]]]
["bitfinex","BTCUSD",1719241863016,[[61269.0,0.007],[61262.0,0.0163559],[61261.0,0.01],[61254.0,0.38107407],[61228.0,0.12122417]],[[61270.0,0.002],[61275.0,0.01],[61278.0,0.24413898],[61280.0,0.2383],[61282.0,0.0656]]]
["bitfinex","BTCUSD",1719241903386,[[61276.0,0.85],[61275.0,0.0163559],[61267.0,0.32457407],[61266.0,0.2],[61265.0,0.2972]],[[61277.0,0.001],[61278.0,0.001],[61283.0,0.1],[61287.0,0.02],[61289.0,0.5405]]]
["bitfinex","BTCUSD",1719241953736,[[61209.0,2.24948175],[61208.0,0.00084],[61207.0,0.00842],[61202.0,0.1],[61196.0,0.24652]],[[61210.0,1.26574585],[61212.0,0.0622],[61213.0,0.2],[61215.0,0.12],[61247.0,0.1]]]
["bitfinex","BTCUSD",1719242006092,[[61196.0,0.8658136],[61187.0,1.5],[61186.0,0.01634094],[61184.0,0.11693],[61183.0,0.00842]],[[61198.0,0.08806465],[61199.0,0.22],[61209.0,0.31917407],[61212.0,0.04832049],[61215.0,0.01]]]
["bitfinex","BTCUSD",1719242052058,[[61223.0,0.732],[61220.0,0.01634094],[61211.0,0.14497036],[61209.0,0.00084],[61207.0,0.04879682]],[[61224.0,0.1672],[61225.0,0.18806465],[61226.0,0.12],[61242.0,0.49644442],[61243.0,0.46715864]]]
["bitfinex","BTCUSD",1719242076755,[[61224.0,0.773],[61221.0,0.01634094],[61212.0,0.04889893],[61210.0,0.17114625],[61207.0,0.26304733]],[[61225.0,0.28696465],[61227.0,0.08107407]]]
["bitfinex","BTCUSD",1719242151445,[[61148.0,0.77278647],[61141.0,0.01634094],[61136.0,0.1],[61135.0,1.78822033],[61121.0,0.1]],[[61151.0,0.01782325],[61155.0,0.001],[61156.0,0.08107407],[61158.0,0.7136],[61163.0,0.17920407]]]
["bitfinex","BTCUSD",1719242158305,[[61148.0,1.51093291],[61135.0,1.72782033],[61131.0,0.0652],[61126.0,0.14311555],[61122.0,0.0256113]],[[61149.0,0.32846223],[61152.0,0.01],[61153.0,0.2381],[61155.0,0.09813],[61156.0,0.08107407]]]
["bitfinex","BTCUSD",1719242205400,[[61154.0,2.72877898],[61146.0,0.04876006],[61144.0,0.41124009],[61143.0,0.1],[61142.0,0.31001198]],[[61155.0,0.01492401],[61163.0,0.08107407],[61164.0,0.16366023],[61165.0,0.01745217],[61174.0,0.3194]]]
["bitfinex","BTCUSD",1719242249189,[[61168.0,0.74],[61165.0,0.08107407],[61159.0,0.01634548],[61158.0,0.09107407],[61148.0,0.03897413]],[[61176.0,0.1443],[61178.0,0.01],[61179.0,0.5529487],[61180.0,0.03773092],[61182.0,0.19813]]]
["bitfinex","BTCUSD",1719242294661,[[61197.0,2.43333898],[61196.0,0.01],[61193.0,0.01],[61192.0,0.03645971],[61191.0,0.1663]],[[61198.0,0.01192401],[61205.0,0.0619],[61214.0,0.0823],[61215.0,0.4529487],[61216.0,0.01926201]]]
["bitfinex","BTCUSD",1719242335357,[[61282.0,0.93233898],[61281.0,0.02],[61277.0,0.023],[61272.0,0.0626],[61271.0,0.1]],[[61285.0,0.0638],[61286.0,0.0805],[61294.0,0.42544149],[61297.0,0.1],[61299.0,0.1]]]
["bitfinex","BTCUSD",1719242383378,[[61309.0,3.47003898],[61308.0,0.0827],[61306.0,0.08107407],[61305.0,0.04856479],[61303.0,0.07284719]],[[61310.0,2.47697219],[61315.0,0.009273],[61331.0,0.57610643],[61343.0,0.10842]]]
["bitfinex","BTCUSD",1719242427225,[[61298.0,0.16233898],[61297.0,0.81],[61292.0,0.1],[61290.0,0.000924],[61289.0,0.06505823]],[[61322.0,0.002],[61323.0,0.09802]]]
["bitfinex","BTCUSD",1719242434402,[[61305.0,0.74111183],[61295.0,0.02],[61292.0,0.08107407],[61291.0,1.5],[61288.0,0.03334802]],[[61306.0,0.0758],[61307.0,0.2657],[61317.0,0.08107407],[61320.0,0.23279635],[61321.0,0.2]]]
["bitfinex","BTCUSD",1719242484186,[[61306.0,2.89575911],[61305.0,0.09761504],[61304.0,0.1220188],[61302.0,0.2377],[61301.0,0.11]],[[61307.0,1.69038056],[61329.0,0.4755],[61330.0,0.03114766],[61331.0,0.03626201],[61332.0,0.12487407]]]
["bitfinex","BTCUSD",1719242535909,[[61255.0,0.009251],[61247.0,1.529251],[61245.0,0.1419],[61244.0,0.009251],[61243.0,0.009251]],[[61262.0,0.2377],[61268.0,0.1],[61269.0,0.34182],[61270.0,0.132],[61274.0,0.1718]]]
["bitfinex","BTCUSD",1719242584223,[[61283.0,0.85326196],[61282.0,1.5601],[61279.0,0.0759],[61274.0,0.02],[61268.0,0.04872151]],[[61290.0,0.00084],[61291.0,0.0307828],[61293.0,0.2377],[61296.0,0.2],[61301.0,0.61603211]]]
["bitfinex","BTCUSD",1719242632481,[[61290.0,0.75],[61289.0,0.0603],[61282.0,0.02],[61281.0,0.0794],[61275.0,0.04882709]],[[61299.0,0.09799],[61300.0,0.2706],[61301.0,0.24865015],[61302.0,0.17297523],[61303.0,0.1438]]]
["bitfinex","BTCUSD",1719242678780,[[61247.0,0.017251],[61243.0,0.009251],[61242.0,0.009251],[61241.0,0.009251],[61240.0,0.061]],[[61248.0,1.1497742],[61249.0,0.07190735],[61251.0,0.26233898],[61252.0,0.4755],[61266.0,0.05805442]]]
["bitfinex","BTCUSD",1719242729123,[[61223.0,1e-08],[61211.0,0.0623],[61207.0,0.0811],[61204.0,0.12809265],[61203.0,0.02]],[[61224.0,1.33166995],[61225.0,0.2377],[61226.0,0.11570735],[61228.0,0.02803852],[61230.0,0.3922]]]
["bitfinex","BTCUSD",1719242779910,[[61224.0,1.15289265],[61223.0,0.00084],[61222.0,0.01],[61220.0,1.5],[61212.0,0.09738995]],[[61225.0,0.5189274],[61228.0,0.02611332],[61233.0,0.09799],[61234.0,0.3922],[61239.0,0.06254745]]]
["bitfinex","BTCUSD",1719242788788,[[61224.0,0.89309265],[61223.0,0.00084],[61219.0,0.148],[61216.0,0.08107407],[61215.0,0.04882342]],[[61225.0,0.00271792],[61232.0,0.09799],[61233.0,0.525725],[61234.0,0.3922],[61237.0,0.1275]]]
["bitfinex","BTCUSD",1719242850971,[[61224.0,0.28559265],[61219.0,0.01],[61213.0,0.16233898],[61212.0,1.51631588],[61207.0,0.1]],[[61225.0,0.00092401],[61234.0,0.50455051],[61235.0,0.48644442],[61237.0,0.2384],[61243.0,0.02558231]]]
["bitfinex","BTCUSD",1719242898512,[[61274.0,0.93109265],[61269.0,0.1423],[61265.0,0.02631588],[61256.0,0.2384],[61254.0,1.7]],[[61275.0,0.41385206],[61277.0,0.02516741],[61278.0,0.10725201],[61283.0,0.0327],[61288.0,0.26825875]]]
["bitfinex","BTCUSD",1719242947391,[[61297.0,1.12143163],[61292.0,0.0653],[61290.0,0.0805],[61289.0,0.1],[61286.0,0.2]],[[61298.0,0.4200615],[61300.0,0.00926201],[61304.0,0.2987083],[61307.0,1.77523056],[61312.0,0.066]]]
["bitfinex","BTCUSD",1719242995226,[[61287.0,0.77],[61286.0,0.12809265],[61284.0,0.02],[61277.0,0.0817],[61274.0,0.0702]],[[61294.0,0.13071],[61296.0,0.16233898],[61297.0,0.1],[61298.0,0.14287677],[61303.0,0.15298142]]]
["bitfinex","BTCUSD",1719243039255,[[61241.0,0.14809265],[61235.0,0.16082],[61226.0,0.01631588]],[[61242.0,0.50825347],[61246.0,0.05742443],[61247.0,0.1],[61254.0,0.2972],[61257.0,0.16341178]]]
["bitfinex","BTCUSD",1719243086858,[[61200.0,0.01104],[61199.0,0.13577066],[61197.0,0.02],[61194.0,0.00842],[61188.0,0.01]],[[61201.0,0.78085684],[61202.0,0.02372672],[61209.0,0.0806],[61211.0,0.35034629],[61212.0,0.12990985]]]
["bitfinex","BTCUSD",1719243091797,[[61200.0,0.30193265],[61199.0,0.00767801],[61195.0,0.01],[61194.0,0.00842],[61186.0,0.1]],[[61201.0,0.00192401],[61205.0,0.09801],[61206.0,0.36436333],[61207.0,0.02428424],[61211.0,0.28944629]]]
["bitfinex","BTCUSD",1719243136247,[[61186.0,0.46573163],[61181.0,0.001],[61178.0,0.2],[61165.0,0.04874462],[61164.0,0.07311693]],[[61187.0,0.38004648],[61188.0,0.00092401],[61198.0,0.1],[61201.0,0.00092401],[61203.0,0.2984]]]
["bitfinex","BTCUSD",1719243181046,[[61210.0,3.44845555],[61205.0,0.04867602],[61203.0,0.07301403],[61202.0,0.1],[61201.0,0.39575204]],[[61211.0,0.41017575],[61220.0,0.4755],[61226.0,0.7889],[61229.0,0.09801],[61230.0,0.03272]]]
["bitfinex","BTCUSD",1719243241600,[[61297.0,3.41732717],[61292.0,0.0756],[61290.0,0.14697407],[61289.0,0.04169398],[61286.0,0.03949386]],[[61298.0,0.00092401],[61302.0,0.0755],[61304.0,0.00926201],[61307.0,1.67722056],[61313.0,0.0602]]]
["bitfinex","BTCUSD",1719243300139,[[61309.0,3.10764624],[61306.0,0.1],[61304.0,0.2],[61303.0,0.04845819],[61301.0,0.07268729]],[[61310.0,0.14896201],[61327.0,0.2376],[61331.0,0.08107407],[61332.0,0.58445442],[61338.0,0.08107407]]]
["bitfinex","BTCUSD",1719243354223,[[61264.0,0.00594881],[61263.0,0.0614],[61262.0,0.09623053],[61260.0,0.01951944],[61257.0,1.5]],[[61270.0,0.2516],[61271.0,0.09801],[61272.0,0.02],[61277.0,0.03272],[61279.0,0.04973629]]]
["bitfinex","BTCUSD",1719243392471,[[61218.0,0.00841],[61216.0,0.00841],[61213.0,0.02474053],[61210.0,0.00084],[61209.0,0.065]],[[61219.0,0.66695173],[61223.0,0.26233898],[61224.0,0.03272],[61226.0,0.002],[61228.0,0.001]]]
["bitfinex","BTCUSD",1719243399869,[[61200.0,0.00842],[61199.0,0.01633053],[61195.0,0.0641],[61193.0,0.0799],[61189.0,0.02]],[[61201.0,0.32449786],[61205.0,0.09801],[61206.0,0.2376],[61207.0,0.02],[61209.0,0.1]]]
["bitfinex","BTCUSD",1719243441852,[[61202.0,0.03060627],[61201.0,0.00084],[61200.0,0.00842],[61197.0,0.064],[61196.0,0.08732]],[[61203.0,0.023],[61204.0,0.33561],[61207.0,0.02],[61208.0,0.002],[61209.0,0.05871]]]
["bitfinex","BTCUSD",1719243499237,[[61201.0,0.08780895],[61200.0,0.00842],[61196.0,0.08462],[61189.0,0.04890768],[61188.0,0.02]],[[61202.0,0.43589913],[61203.0,0.0229213],[61208.0,0.28656967],[61209.0,0.22616451],[61211.0,0.12737194]]]
["bitfinex","BTCUSD",1719243546997,[[61204.0,1.80773898],[61201.0,0.02068001],[61200.0,0.00842],[61196.0,0.08949407],[61193.0,0.1]],[[61205.0,0.002],[61210.0,0.0094538],[61213.0,0.02145946],[61216.0,0.09812],[61218.0,0.1]]]
["bitfinex","BTCUSD",1719243598624,[[61209.0,0.00024043],[61204.0,0.00084],[61201.0,0.00068001],[61200.0,0.00842],[61196.0,0.00842]],[[61210.0,1.66376524],[61211.0,0.4094],[61212.0,0.12225677],[61216.0,0.1],[61217.0,0.08107407]]]
["bitfinex","BTCUSD",1719243642620,[[61117.0,0.0645],[61115.0,0.0796],[61104.0,1.52],[61103.0,0.066963],[61101.0,0.1]],[[61125.0,0.52442228],[61126.0,0.126251],[61136.0,0.3369]]]
["bitfinex","BTCUSD",1719243683663,[[61129.0,2.42162029],[61125.0,0.02],[61123.0,0.1663],[61122.0,0.0771],[61121.0,0.00084]],[[61130.0,0.00092401],[61141.0,0.03271],[61143.0,0.19812],[61145.0,0.08546603],[61146.0,0.50644442]]]
["bitfinex","BTCUSD",1719243690881,[[61129.0,2.42262029],[61125.0,0.0666],[61123.0,0.0987],[61121.0,0.10084],[61114.0,0.28107407]],[[61130.0,0.02792401],[61139.0,0.0639],[61141.0,0.21812],[61142.0,0.2376],[61151.0,0.2]]]
["bitfinex","BTCUSD",1719243737943,[[61122.0,0.019],[61118.0,0.02],[61114.0,0.16233898],[61112.0,0.066],[61059.0,0.29545499]],[[61123.0,0.60068164],[61124.0,0.114],[61125.0,0.09812],[61128.0,0.03276],[61129.0,0.2376]]]
["bitfinex","BTCUSD",1719243786539,[[61161.0,0.00894116],[61160.0,0.01633053],[61155.0,1.5],[61151.0,0.02],[61143.0,0.3]],[[61163.0,0.17762],[61164.0,0.062],[61165.0,0.2376],[61169.0,0.02],[61173.0,0.137]]]
["bitfinex","BTCUSD",1719243833123,[[61111.0,0.85776834],[61110.0,0.02474053],[61106.0,0.14467407],[61105.0,1.663063],[61097.0,0.3]],[[61119.0,0.09824],[61120.0,0.1],[61121.0,0.146],[61123.0,0.2376],[61128.0,0.05276]]]
["bitfinex","BTCUSD",1719243880926,[[61128.0,3.24107126],[61120.0,0.1],[61114.0,0.0303074],[61097.0,0.16387958],[61082.0,0.21414001]],[[61129.0,0.02872712],[61146.0,0.48644442],[61147.0,0.0623],[61148.0,0.0765],[61150.0,0.08107407]]]
["bitfinex","BTCUSD",1719243929641,[[61143.0,0.81333053],[61141.0,0.0764],[61140.0,0.0664],[61139.0,0.02],[61134.0,0.08107407]],[[61144.0,0.102],[61150.0,0.131],[61151.0,0.0604],[61152.0,0.0828],[61154.0,0.37106935]]]
["bitfinex","BTCUSD",1719243979095,[[61102.0,0.0969],[61101.0,0.16233898],[61100.0,0.87],[61099.0,0.08107407],[61098.0,0.00841]],[[61103.0,0.014],[61119.0,0.03276],[61121.0,0.0644],[61124.0,0.08],[61127.0,0.02]]]
["bitfinex","BTCUSD",1719243983805,[[61104.0,1.10853898],[61103.0,0.02],[61098.0,0.08948407],[61097.0,1.5],[61095.0,0.2]],[[61105.0,0.014],[61114.0,0.01949834],[61115.0,0.23046935],[61116.0,0.09824],[61118.0,0.03276]]]
["bitfinex","BTCUSD",1719244031395,[[61108.0,0.01633053],[61103.0,0.00084],[61098.0,0.00841],[61093.0,0.06724],[61092.0,0.0792]],[[61109.0,0.72913954],[61111.0,0.09824],[61112.0,0.03276],[61114.0,0.46123898],[61116.0,0.023]]]
["bitfinex","BTCUSD",1719244079870,[[61056.0,0.82633053],[61054.0,0.08107407],[61053.0,1.5],[61052.0,0.08352],[61049.0,0.02]],[[61062.0,0.001],[61068.0,0.03276],[61069.0,0.01955466],[61070.0,0.02],[61078.0,0.10654627]]]
["bitfinex","BTCUSD",1719244121273,[[61052.0,0.02475053],[61049.0,0.02],[61046.0,0.00842],[61044.0,0.1454],[61041.0,0.08107407]],[[61053.0,0.09836],[61055.0,0.1],[61056.0,0.4357974],[61057.0,0.16233898],[61058.0,0.2406]]]
["bitfinex","BTCUSD",1719244159271,[[60974.0,0.004],[60972.0,0.02],[60969.0,0.1442],[60962.0,0.17866951],[60957.0,0.2]],[[60975.0,0.43875001],[60985.0,0.36069898],[60989.0,0.01934432],[60991.0,0.5309],[60994.0,0.18107407]]]
["bitfinex","BTCUSD",1719244204322,[[60971.0,2.66603898],[60965.0,0.2]],[[60972.0,0.90166058],[60980.0,0.04926056],[60982.0,0.00092401],[60985.0,0.4699],[60993.0,0.51590977]]]
["bitfinex","BTCUSD",1719244249969,[[60920.0,0.00847],[60914.0,0.01633053],[60911.0,1.54935857],[60910.0,0.00843],[60905.0,0.1408]],[[60930.0,1.21861734],[60934.0,0.29836],[60936.0,0.2391],[60940.0,0.508461],[60961.0,0.48644442]]]
["bitfinex","BTCUSD",1719244292608,[[60858.0,0.00148],[60855.0,0.0005],[60852.0,0.08107407],[60845.0,0.31084262],[60844.0,0.08107407]],[[60859.0,0.00180237],[60863.0,0.1],[60864.0,0.1],[60865.0,0.14160645],[60868.0,0.02]]]
["bitfinex","BTCUSD",1719244296927,[[60879.0,0.55611305],[60876.0,0.006],[60872.0,0.13814262],[60871.0,0.0974046],[60870.0,0.001]],[[60890.0,0.04909099],[60891.0,0.1],[60892.0,0.48912963],[60893.0,0.06185738],[60895.0,0.165]]]
["bitfinex","BTCUSD",1719244337708,[[60915.0,2.48433898],[60912.0,0.1927],[60909.0,0.1389],[60907.0,0.08107407],[60906.0,0.2]],[[60916.0,0.00292401],[60917.0,0.16432341],[60928.0,0.0656],[60929.0,0.0763],[60932.0,0.4699]]]
["bitfinex","BTCUSD",1719244380807,[[60865.0,0.8],[60862.0,0.01633053],[60858.0,0.00048],[60855.0,0.0005],[60854.0,0.0638]],[[60869.0,0.2914],[60878.0,0.30173898],[60880.0,0.02],[60883.0,0.19836],[60885.0,0.49620405]]]
["bitfinex","BTCUSD",1719244423290,[[60885.0,0.00084],[60880.0,0.0490873],[60879.0,0.01633053],[60878.0,0.0495673],[60872.0,0.0626]],[[60890.0,0.26233898],[60891.0,0.2914],[60896.0,0.1654],[60897.0,0.02],[60902.0,0.03024806]]]
["bitfinex","BTCUSD",1719244453978,[[60897.0,3.4609119],[60896.0,0.09316723],[60895.0,0.21772881],[60894.0,0.0194825],[60893.0,0.24229039]],[[60898.0,0.01492401],[60917.0,0.01951285],[60918.0,0.0765],[60921.0,0.06592401],[60932.0,0.40567498]]]
["bitfinex","BTCUSD",1719244522961,[[60819.0,1.5],[60818.0,0.1396],[60817.0,0.16233898],[60815.0,0.0974046],[60814.0,0.1729]],[[60833.0,0.04914163],[60839.0,0.48644442],[60840.0,0.0798],[60841.0,0.01935537],[60843.0,0.3114]]]
["bitfinex","BTCUSD",1719244562630,[[60728.0,2.58523898],[60727.0,0.1612],[60726.0,0.08107407],[60724.0,0.01976767],[60723.0,0.02633053]],[[60729.0,0.251],[60750.0,0.48644442],[60751.0,0.46674419],[60752.0,0.2647688],[60754.0,0.0653]]]
["bitfinex","BTCUSD",1719244567385,[[60780.0,2.50233898],[60779.0,0.06587143],[60777.0,0.0607],[60775.0,0.09594937],[60772.0,0.02]],[[60782.0,0.014],[60802.0,0.08],[60804.0,0.48644442],[60805.0,0.0653],[60806.0,0.029284]]]
["bitfinex","BTCUSD",1719244607809,[[60801.0,0.01717053],[60786.0,0.04996539],[60778.0,0.01],[60777.0,0.48644442],[60774.0,0.01]],[[60804.0,0.16233898],[60805.0,0.1],[60808.0,0.01],[60811.0,0.01],[60813.0,0.16402]]]
["bitfinex","BTCUSD",1719244650613,[[60725.0,1.50810571],[60721.0,0.04921532],[60718.0,0.02633053],[60716.0,0.01],[60715.0,0.0631]],[[60736.0,0.32715259],[60745.0,0.08107407],[60746.0,0.01],[60748.0,0.46674419],[60749.0,0.01]]]
["bitfinex","BTCUSD",1719244690779,[[60711.0,0.04907677],[60709.0,0.03600577],[60707.0,0.09283053],[60701.0,0.005],[60697.0,0.01]],[[60723.0,0.16233898],[60724.0,0.002],[60730.0,0.59107407]]]
["bitfinex","BTCUSD",1719244738843,[[60723.0,0.00984],[60720.0,0.00084],[60709.0,0.10230577],[60708.0,0.16407407],[60707.0,1.51]],[[60724.0,0.54275302],[60732.0,0.1],[60733.0,0.1605647],[60735.0,0.51],[60737.0,0.46674419]]]
["bitfinex","BTCUSD",1719244782950,[[60772.0,0.761],[60769.0,0.01],[60768.0,1.50174378],[60767.0,0.1544],[60763.0,0.08107407]],[[60773.0,0.001],[60782.0,0.0196961],[60789.0,0.0775],[60791.0,0.1],[60793.0,0.0633]]]
["bitfinex","BTCUSD",1719244824811,[[60806.0,0.01719797],[60802.0,0.08107407],[60801.0,0.0654],[60800.0,0.01],[60797.0,0.01]],[[60812.0,0.16333898],[60816.0,0.1],[60822.0,0.2925],[60823.0,0.01],[60825.0,0.02955673]]]
["bitfinex","BTCUSD",1719244829890,[[60821.0,2.85578268],[60820.0,0.2],[60817.0,0.46480688],[60816.0,0.28107407],[60815.0,0.09795584]],[[60822.0,0.00292401],[60828.0,0.0753],[60829.0,0.0652],[60856.0,0.00925101],[60857.0,0.00925101]]]
["bitfinex","BTCUSD",1719244870590,[[60762.0,0.14227407],[60761.0,0.0754],[60757.0,0.0084],[60754.0,0.00992967],[60752.0,0.01]],[[60778.0,0.16233898],[60779.0,0.063],[60780.0,0.1786],[60781.0,0.2925],[60784.0,0.01]]]
["bitfinex","BTCUSD",1719244911374,[[60826.0,0.16233898],[60825.0,0.83583288],[60824.0,0.0648],[60817.0,0.2],[60812.0,0.3925]],[[60840.0,0.01164414],[60847.0,0.1],[60848.0,0.17160099],[60849.0,0.01714233]]]
["bitfinex","BTCUSD",1719244952964,[[60870.0,0.012],[60855.0,0.08107407],[60854.0,0.0806],[60853.0,0.0604],[60846.0,0.01]],[[60871.0,0.9737704],[60872.0,0.11],[60874.0,0.01],[60878.0,0.2917],[60879.0,0.01972351]]]
["bitfinex","BTCUSD",1719244993980,[[60811.0,0.0662],[60810.0,0.0789],[60809.0,0.8574046],[60806.0,0.01],[60804.0,0.01]],[[60826.0,0.5454],[60835.0,0.80713803]]]
["bitfinex","BTCUSD",1719245035797,[[60791.0,2.3575],[60790.0,0.16233898],[60789.0,0.01],[60787.0,0.09107407],[60780.0,0.2]],[[60800.0,0.01492401],[60801.0,0.01974643],[60807.0,0.063],[60808.0,0.1],[60809.0,0.0825]]]
["bitfinex","BTCUSD",1719245079043,[[60747.0,2.35],[60738.0,0.01],[60736.0,0.01],[60735.0,0.0783],[60733.0,0.0626]],[[60748.0,0.014],[60763.0,0.1],[60764.0,0.12502926],[60765.0,0.3931]]]
["bitfinex","BTCUSD",1719245083770,[[60747.0,2.99933898],[60744.0,0.00019817],[60743.0,0.1],[60730.0,0.12967914],[60723.0,0.164681]],[[60748.0,0.014],[60776.0,0.48644442],[60781.0,0.01],[60782.0,0.0659],[60783.0,0.56647407]]]
["bitfinex","BTCUSD",1719245126975,[[60767.0,0.02],[60765.0,0.08107407],[60760.0,0.0607],[60759.0,0.0797],[60756.0,0.1]],[[60785.0,0.1],[60786.0,0.16233898],[60787.0,0.2],[60790.0,0.1],[60792.0,0.1431]]]
["bitfinex","BTCUSD",1719245167685,[[60666.0,0.551942],[60665.0,0.00842],[60660.0,4e-05],[60659.0,0.10107407],[60652.0,0.08107407]],[[60667.0,0.5216528],[60673.0,0.2929],[60676.0,0.27032885],[60679.0,0.1],[60682.0,0.02937801]]]
["bitfinex","BTCUSD",1719245210004,[[60673.0,0.1721527],[60672.0,0.001],[60671.0,1.5],[60669.0,0.001],[60660.0,4e-05]],[[60678.0,0.2],[60679.0,0.028],[60681.0,0.02],[60683.0,0.1],[60684.0,0.3935]]]
["bitfinex","BTCUSD",1719245250624,[[60772.0,1.502],[60771.0,0.0643],[60762.0,0.0767],[60755.0,0.09879],[60753.0,0.1]],[[60776.0,0.00707821],[60785.0,0.08107407],[60788.0,0.1],[60789.0,0.2],[60791.0,0.12926201]]]
["bitfinex","BTCUSD",1719245294980,[[60714.0,0.0094],[60711.0,0.08107407],[60710.0,1.5],[60705.0,0.0084],[60700.0,0.08107407]],[[60718.0,0.2],[60720.0,0.02],[60722.0,0.4756],[60724.0,0.1],[60725.0,0.1]]]
["bitfinex","BTCUSD",1719245337724,[[60747.0,1.66233898],[60745.0,0.0649],[60743.0,0.06785],[60742.0,0.0053],[60739.0,0.01]],[[60751.0,0.016],[60763.0,0.1],[60765.0,0.2],[60766.0,0.02],[60767.0,0.155]]]
["bitfinex","BTCUSD",1719245344016,[[60724.0,2.07162103],[60720.0,0.0115],[60718.0,0.09965],[60714.0,0.0084],[60592.0,100.0]],[[60725.0,6.84323663],[60742.0,0.56751849],[60744.0,0.1],[60746.0,0.2],[60747.0,0.1]]]
["bitfinex","BTCUSD",1719245390160,[[60718.0,1.86297292],[60714.0,0.0084],[60713.0,0.04924677],[60711.0,0.07387015],[60709.0,0.12359354]],[[60719.0,0.027],[60722.0,0.2],[60723.0,0.02],[60724.0,0.08107407],[60725.0,6.83486064]]]
["bitfinex","BTCUSD",1719245435998,[[60724.0,0.53418226],[60720.0,0.04916076],[60718.0,0.07458115],[60717.0,1.5],[60716.0,0.09832153]],[[60725.0,6.84321544],[60740.0,0.2655],[60741.0,0.20107407],[60743.0,0.0765]]]
["bitfinex","BTCUSD",1719245479278,[[60775.0,2.13351221],[60767.0,0.2341],[60766.0,0.1],[60764.0,0.04889765],[60763.0,0.07334647]],[[60776.0,0.00907821],[60786.0,0.00925101],[60789.0,0.0802],[60791.0,0.00926201],[60792.0,0.065]]]
["bitfinex","BTCUSD",1719245521993,[[60809.0,0.00769821],[60808.0,1.5],[60796.0,0.475],[60795.0,0.04917691],[60794.0,0.09376537]],[[60810.0,0.14174098],[60813.0,0.1],[60815.0,0.02],[60818.0,0.26233898],[60827.0,0.3734]]]
["bitfinex","BTCUSD",1719245568499,[[60819.0,0.01043611],[60802.0,0.04912507],[60801.0,0.6149],[60800.0,0.1945276],[60798.0,0.09825014]],[[60820.0,0.3849],[60822.0,0.02],[60825.0,0.00092401],[60829.0,0.08107407],[60831.0,0.01997329]]]
["bitfinex","BTCUSD",1719245606949,[[60799.0,0.0617],[60798.0,0.02],[60793.0,0.1],[60791.0,0.2],[60788.0,0.1]],[[60812.0,0.02013583],[60813.0,0.0623],[60814.0,0.0815],[60816.0,0.08107407],[60820.0,0.4881]]]
["bitfinex","BTCUSD",1719245652353,[[60878.0,2.64468319],[60872.0,0.32577407],[60871.0,0.001],[60869.0,0.2915],[60868.0,0.1628735]],[[60896.0,0.00925101],[60903.0,0.1435],[60908.0,0.00042579],[60916.0,0.00285679],[60919.0,0.2915]]]
["bitfinex","BTCUSD",1719245656770,[[60878.0,1.66333898],[60871.0,0.12],[60869.0,0.18107407],[60867.0,0.475],[60864.0,0.2]],[[60879.0,0.00425101],[60884.0,0.1451],[60894.0,0.1],[60896.0,0.02925101],[60908.0,0.30042579]]]
["bitfinex","BTCUSD",1719245702996,[[60890.0,0.01992702],[60886.0,0.065686],[60883.0,0.01971126],[60882.0,0.0611],[60880.0,0.0198505]],[[60897.0,0.233],[60901.0,0.08],[60902.0,0.22333898],[60910.0,0.2],[60948.0,0.328151]]]
["bitfinex","BTCUSD",1719245745859,[[60928.0,1.51992702],[60925.0,0.0654],[60922.0,0.0776],[60919.0,0.01],[60917.0,0.1]],[[60929.0,0.02892401],[60933.0,0.00904247],[60943.0,0.02022535],[60944.0,0.1],[60945.0,0.0807]]]
["bitfinex","BTCUSD",1719245792805,[[60888.0,0.00084],[60879.0,0.0634],[60878.0,0.08107407],[60877.0,0.0784],[60874.0,0.48644442]],[[60891.0,0.023],[60892.0,0.2327],[60897.0,0.237],[60898.0,0.56597043],[60906.0,0.1]]]
["bitfinex","BTCUSD",1719245838689,[[60862.0,0.00084],[60850.0,0.00839],[60849.0,0.00839],[60848.0,0.02833702],[60842.0,0.14956407]],[[60863.0,1.06297323],[60864.0,0.1],[60865.0,0.23907],[60870.0,0.41]]]
["bitfinex","BTCUSD",1719245886269,[[60870.0,0.01492702],[60865.0,0.0774],[60864.0,0.001],[60860.0,1.5647],[60857.0,0.01]],[[60874.0,0.114],[60881.0,0.1426],[60883.0,0.02556735],[60887.0,0.38196924],[60889.0,0.1]]]
["bitfinex","BTCUSD",1719245932030,[[60956.0,0.001],[60955.0,0.07461254],[60954.0,0.01992702],[60948.0,1.5],[60943.0,0.065631]],[[60964.0,0.0767],[60965.0,0.0619],[60970.0,0.02477304],[60971.0,0.023]]]
["bitfinex","BTCUSD",1719245937255,[[60964.0,0.02192702],[60963.0,0.07461254],[60950.0,0.01],[60945.0,0.2]],[[60976.0,0.1],[60977.0,0.1463],[60981.0,0.16233898],[60982.0,0.03425384],[60984.0,0.2093]]]
["bitfinex","BTCUSD",1719245981391,[[60908.0,0.001],[60904.0,0.07461254],[60902.0,0.01992702],[60894.0,0.6487834],[60891.0,0.01]],[[60910.0,0.014],[60914.0,0.0744],[60915.0,0.2099],[60917.0,0.02507197],[60921.0,0.08107407]]]
["bitfinex","BTCUSD",1719246025173,[[60892.0,0.02814049],[60890.0,0.0084],[60875.0,0.08953956],[60874.0,1.5626],[60867.0,0.08107407]],[[60893.0,0.99474821],[60894.0,0.2],[60896.0,0.1729],[60897.0,0.10646153],[60898.0,0.1]]]
["bitfinex","BTCUSD",1719246071453,[[60825.0,0.00084],[60822.0,0.0818],[60821.0,0.0611],[60819.0,0.01492702],[60817.0,0.0084]],[[60830.0,0.66455462],[60832.0,0.2628],[60833.0,0.1],[60835.0,0.0649],[60836.0,0.18868]]]
["bitfinex","BTCUSD",1719246117509,[[60756.0,0.00841],[60747.0,0.09812702],[60745.0,0.08107407],[60744.0,0.0617],[60736.0,0.01]],[[60757.0,1.06024386],[60762.0,0.1],[60764.0,0.01640178],[60765.0,0.09847],[60766.0,0.1]]]
["bitfinex","BTCUSD",1719246159171,[[60803.0,0.10862702],[60799.0,0.001],[60797.0,0.06],[60792.0,0.01],[60786.0,0.08107407]],[[60804.0,0.00092401],[60813.0,0.2104],[60814.0,0.03029428],[60817.0,0.28185382],[60818.0,0.01640178]]]
["bitfinex","BTCUSD",1719246205603,[[60803.0,1.838366],[60800.0,0.01],[60795.0,0.1],[60791.0,0.3],[60770.0,0.14679838]],[[60804.0,0.00192401],[60812.0,0.009273]]]
["bitfinex","BTCUSD",1719246210324,[[60830.0,0.430566],[60829.0,1.84352976],[60828.0,0.1],[60824.0,0.1],[60770.0,0.4117893]],[[60837.0,0.00926201],[60847.0,0.09661458],[60855.0,0.20077975],[60869.0,0.09847],[60893.0,0.164222]]]
["bitfinex","BTCUSD",1719246254381,[[60949.0,0.01692702],[60942.0,0.01],[60938.0,0.0616],[60937.0,0.1],[60936.0,0.177]],[[60950.0,0.16336201],[60959.0,0.34287407],[60961.0,0.00926201],[60963.0,0.00926201],[60965.0,0.01640178]]]
["bitfinex","BTCUSD",1719246302750,[[60967.0,0.01592702],[60965.0,1.5],[60961.0,0.0632],[60957.0,0.0881],[60955.0,0.18107407]],[[60968.0,0.00424],[60970.0,0.00019801],[60975.0,0.04874122],[60977.0,0.28251183],[60978.0,0.09748244]]]
["bitfinex","BTCUSD",1719246354086,[[60967.0,1.82396736],[60962.0,0.2],[60958.0,0.40722671],[60957.0,0.2094],[60955.0,0.09861]],[[60968.0,0.01774],[60970.0,0.00019801],[60984.0,0.00924],[60985.0,0.04882829],[60986.0,0.2414]]]
["bitfinex","BTCUSD",1719246403412,[[61007.0,0.01208838],[61006.0,0.08107407],[61003.0,0.001],[60999.0,0.08107407],[60997.0,0.01]],[[61019.0,0.19933898],[61020.0,0.3115],[61021.0,0.0182],[61027.0,0.29861],[61048.0,0.48644442]]]
["bitfinex","BTCUSD",1719246444888,[[61015.0,0.002],[61008.0,0.01208838],[61006.0,0.0628],[61005.0,1.5778],[60998.0,0.01]],[[61016.0,0.53310052],[61017.0,0.01640178],[61018.0,0.02566752],[61020.0,0.04874348],[61021.0,0.07311523]]]
["bitfinex","BTCUSD",1719246488630,[[60997.0,0.00084],[60988.0,0.1416],[60981.0,0.01208838],[60979.0,0.48644442],[60975.0,0.08107407]],[[61004.0,2.10563744],[61007.0,0.14642503],[61009.0,0.09861],[61010.0,0.1],[61012.0,0.66757896]]]
["bitfinex","BTCUSD",1719246493116,[[61003.0,0.01484],[60997.0,0.00084],[60992.0,0.1426],[60989.0,0.0001973],[60968.0,0.4]],[[61004.0,1.3551448],[61006.0,0.1],[61007.0,0.2998027],[61008.0,0.02947249],[61017.0,0.02556544]]]
["bitfinex","BTCUSD",1719246541912,[[60951.0,0.01941],[60950.0,0.0654],[60949.0,0.0826973],[60948.0,0.00841],[60947.0,0.01208838]],[[60952.0,1.04971076],[60953.0,0.00092401],[60955.0,0.0256937],[60957.0,0.1],[60958.0,0.04864863]]]
["bitfinex","BTCUSD",1719246586359,[[60875.0,0.0001973],[60874.0,0.01208838],[60871.0,0.1395],[60864.0,0.0184],[60861.0,0.08107407]],[[60884.0,0.37143898],[60890.0,0.08107407],[60891.0,0.1],[60892.0,0.1998027],[60893.0,0.11494178]]]
["bitfinex","BTCUSD",1719246630454,[[60901.0,0.014],[60899.0,0.01]],[[60907.0,0.49884967],[60908.0,0.065702],[60909.0,0.12358486],[60912.0,0.01640178],[60920.0,0.67917786]]]
["bitfinex","BTCUSD",1719246682844,[[60932.0,0.131581],[60927.0,0.143],[60924.0,0.22341986],[60923.0,0.08107407],[60907.0,0.04889654]],[[60933.0,0.00275452],[60948.0,0.009273],[60951.0,0.18030191],[60953.0,0.09034707],[60954.0,0.02]]]
["bitfinex","BTCUSD",1719246718000,[[60906.0,0.00084]],[[60923.0,0.0762],[60925.0,0.2091],[60928.0,0.1817],[60932.0,0.04870674]]]
["bitfinex","BTCUSD",1719246757439,[[60897.0,0.001],[60894.0,0.001],[60893.0,1.52],[60891.0,0.16233898],[60888.0,0.24277407]],[[60909.0,0.012],[60910.0,0.24333898],[60914.0,0.0377],[60916.0,0.23224248],[60917.0,0.01640178]]]
["bitfinex","BTCUSD",1719246763233,[[60903.0,0.001],[60890.0,0.0792],[60889.0,0.0626],[60883.0,0.02],[60882.0,0.1]],[[60906.0,0.05155096],[60907.0,0.02571456],[60908.0,0.0943],[60909.0,0.0377],[60911.0,0.2291]]]
["bitfinex","BTCUSD",1719246804006,[[60946.0,0.002],[60939.0,0.0624],[60937.0,0.12350829],[60936.0,0.16127407],[60933.0,1.5]],[[60952.0,0.0817],[60953.0,0.046973],[60956.0,0.00926201],[60959.0,0.24900549],[60960.0,0.02]]]
["bitfinex","BTCUSD",1719246843241,[[60889.0,0.062],[60888.0,0.083],[60880.0,0.08191407],[60876.0,0.02841],[60869.0,0.43227958]],[[60895.0,0.16233898],[60899.0,0.14966356],[60900.0,0.0767],[60901.0,0.0377],[60902.0,0.1]]]
["bitfinex","BTCUSD",1719246882638,[[60905.0,0.32083898],[60903.0,0.01],[60899.0,0.28107407],[60897.0,0.02216416],[60891.0,0.09858]],[[60906.0,0.00192401],[60925.0,0.02264643],[60929.0,0.0417],[60930.0,0.19463483],[60931.0,0.1]]]
["bitfinex","BTCUSD",1719246925037,[[60899.0,0.04151722],[60898.0,0.03675172],[60896.0,0.10107407],[60895.0,0.10039745],[60881.0,0.01]],[[60907.0,0.001],[60908.0,0.002],[60913.0,0.1],[60914.0,0.54128414],[60916.0,0.3219]]]
["bitfinex","BTCUSD",1719246971331,[[60932.0,0.34422648],[60925.0,0.01],[60922.0,1.5],[60919.0,0.08107407],[60915.0,0.3]],[[60933.0,0.001],[60946.0,0.08206378],[60950.0,0.1],[60951.0,0.0597],[60952.0,0.48644442]]]
["bitfinex","BTCUSD",1719247014388,[[60844.0,0.09160655],[60841.0,0.03675172],[60840.0,0.04151722],[60839.0,0.02],[60838.0,0.08107407]],[[60847.0,0.48522451],[60848.0,0.01640178],[60849.0,0.2101],[60855.0,0.16233898],[60856.0,0.5]]]
["bitfinex","BTCUSD",1719247057025,[[60761.0,0.08107407],[60754.0,0.08107407],[60753.0,0.10551722],[60752.0,0.0768],[60741.0,0.08107407]],[[60764.0,0.001],[60765.0,0.001],[60767.0,0.1],[60768.0,0.2632],[60769.0,0.01640178]]]
["bitfinex","BTCUSD",1719247062557,[[60757.0,0.12101722],[60754.0,0.0603],[60748.0,0.08107407],[60743.0,0.02],[60741.0,0.08107407]],[[60764.0,0.1],[60769.0,0.01640178],[60771.0,0.02],[60774.0,0.02198865],[60775.0,0.2632]]]
["bitfinex","BTCUSD",1719247104155,[[60737.0,0.12259129],[60736.0,0.005],[60735.0,0.00843],[60729.0,0.08107407]],[[60739.0,0.44440601],[60740.0,0.01740178],[60742.0,0.065876],[60745.0,0.1],[60746.0,0.02119543]]]
["bitfinex","BTCUSD",1719247143596,[[60627.0,0.3094],[60622.0,0.1729],[60621.0,0.07164444],[60618.0,0.1],[60611.0,0.09924]],[[60648.0,0.08107407],[60649.0,0.1],[60654.0,0.1],[60655.0,0.08107407],[60656.0,0.1]]]
["bitfinex","BTCUSD",1719247179570,[[60492.0,0.16134398],[60491.0,0.03486637],[60488.0,0.204],[60483.0,0.1],[60443.0,0.1]],[[60508.0,0.35257525],[60515.0,0.09107407],[60519.0,0.00286592],[60520.0,0.066144],[60522.0,0.25397407]]]
["bitfinex","BTCUSD",1719247215223,[[60566.0,0.34767269],[60565.0,0.1815],[60564.0,0.0633],[60563.0,0.123],[60562.0,0.3094]],[[60583.0,0.48644442],[60593.0,0.49422025],[60594.0,0.09747585],[60597.0,0.0625],[60598.0,0.02]]]
["bitfinex","BTCUSD",1719247250171,[[60647.0,0.023],[60646.0,0.1636],[60644.0,0.1686379],[60642.0,0.16233898],[60639.0,0.2]],[[60660.0,0.009284],[60664.0,0.01640178],[60670.0,0.08107407],[60673.0,0.1474],[60674.0,0.50644442]]]
["bitfinex","BTCUSD",1719247284701,[[60622.0,0.01376],[60613.0,0.0619],[60612.0,0.10177676],[60604.0,0.11089348],[60603.0,0.3094]],[[60633.0,0.14217407],[60637.0,0.02],[60638.0,0.34222157],[60639.0,0.16233898],[60642.0,0.15997407]]]
["bitfinex","BTCUSD",1719247289215,[[60629.0,0.023],[60628.0,0.04230369],[60627.0,0.123],[60623.0,0.28838621],[60612.0,0.0757]],[[60643.0,0.16233898],[60644.0,0.02092401],[60648.0,0.08107407],[60651.0,0.48644442],[60652.0,0.1444]]]
["bitfinex","BTCUSD",1719247329869,[[60500.0,0.550044],[60478.0,0.08107407],[60477.0,0.0642],[60474.0,0.0787],[60471.0,0.11075233]],[[60502.0,0.16233898],[60509.0,0.02587897],[60516.0,0.08107407],[60517.0,0.01640178],[60522.0,0.16523]]]
["bitfinex","BTCUSD",1719247367433,[[60486.0,0.0659],[60480.0,0.08107407],[60479.0,0.0793],[60474.0,0.48644442],[60470.0,0.3092]],[[60502.0,0.34287918],[60504.0,0.0245],[60508.0,0.08107407],[60509.0,0.01640178]]]
["bitfinex","BTCUSD",1719247409610,[[60562.0,1.94694688],[60560.0,0.064],[60557.0,0.0751],[60550.0,0.35315104],[60549.0,0.12376722]],[[60580.0,0.009273],[60585.0,0.009273],[60586.0,0.08107407],[60587.0,0.59354442],[60591.0,0.009284]]]
["bitfinex","BTCUSD",1719247454777,[[60485.0,0.0084],[60484.0,0.08107407],[60482.0,0.02511635],[60476.0,0.08947407],[60474.0,0.8578]],[[60502.0,0.55003343],[60511.0,0.02],[60513.0,0.18107407],[60514.0,0.1],[60516.0,0.1]]]
["bitfinex","BTCUSD",1719247501056,[[60535.0,1.5],[60534.0,0.02390953],[60531.0,0.0624],[60530.0,0.0809],[60526.0,0.31588804]],[[60554.0,0.08107407],[60555.0,0.16563851],[60559.0,0.02],[60562.0,0.0627],[60563.0,0.15847407]]]
["bitfinex","BTCUSD",1719247545259,[[60505.0,1.5],[60503.0,0.0616],[60502.0,0.02],[60501.0,0.0084],[60499.0,0.00084]],[[60522.0,0.16563851],[60523.0,0.08107407],[60528.0,0.01640178],[60529.0,0.04587839],[60538.0,0.17516989]]]
["bitfinex","BTCUSD",1719247549530,[[60522.0,0.0767],[60521.0,0.18533898],[60519.0,0.02],[60518.0,0.08107407],[60516.0,0.1616]],[[60538.0,0.00329953],[60543.0,0.08107407],[60545.0,0.02587358],[60546.0,0.066],[60547.0,0.02]]]
["bitfinex","BTCUSD",1719247592638,[[60361.0,0.0469052],[60360.0,0.01065339],[60356.0,0.2],[60354.0,0.01],[60353.0,0.11]],[[60370.0,0.16233898],[60382.0,0.08107407],[60385.0,0.01640178],[60388.0,0.08934661],[60390.0,0.58107407]]]
["bitfinex","BTCUSD",1719247632768,[[60325.0,0.0633],[60324.0,0.1]],[[60343.0,0.08107407],[60347.0,0.34384621],[60348.0,0.19],[60349.0,0.48644442],[60350.0,0.08107407]]]
["bitfinex","BTCUSD",1719247673810,[[60288.0,0.0005],[60277.0,0.03],[60259.0,0.49487442],[60256.0,0.14673],[60254.0,0.01]],[[60296.0,0.25229482],[60297.0,0.16233898],[60299.0,0.01],[60300.0,0.5],[60301.0,0.011]]]
["bitfinex","BTCUSD",1719247710082,[[60341.0,0.078],[60340.0,0.0619],[60335.0,0.14737207],[60322.0,0.08107407],[60314.0,0.1]],[[60364.0,0.16233898],[60365.0,0.01],[60367.0,0.01],[60369.0,0.174],[60370.0,0.33129]]]
["bitfinex","BTCUSD",1719247750278,[[60282.0,0.0084],[60278.0,0.13834],[60269.0,0.0084],[60262.0,0.09107407],[60257.0,0.04935669]],[[60300.0,0.05317133],[60301.0,0.01],[60303.0,0.01],[60307.0,0.331636],[60308.0,0.1]]]
["bitfinex","BTCUSD",1719247788732,[[60321.0,0.0859516],[60319.0,0.0428],[60309.0,0.49644442],[60304.0,0.1]],[[60334.0,0.11821619],[60336.0,0.01],[60337.0,0.1809],[60338.0,0.0601],[60342.0,0.08107407]]]
["bitfinex","BTCUSD",1719247793675,[[60333.0,0.16233898],[60327.0,0.0611],[60319.0,0.0528],[60314.0,0.02214506],[60312.0,0.4125]],[[60334.0,0.014],[60339.0,0.11821619],[60340.0,0.08107407],[60341.0,0.11],[60346.0,0.0619]]]
["bitfinex","BTCUSD",1719247832281,[[60363.0,0.16233898],[60362.0,1.50654097],[60360.0,0.0512],[60357.0,0.04210901],[60356.0,0.1626]],[[60377.0,1.00092401],[60378.0,0.16127407],[60379.0,0.20061831],[60384.0,0.0638],[60397.0,0.00925101]]]
["bitfinex","BTCUSD",1719247873606,[[60313.0,0.16233898],[60311.0,0.005],[60310.0,1.5],[60304.0,0.0645],[60303.0,0.01]],[[60330.0,0.001],[60331.0,0.08107407],[60334.0,0.0601],[60337.0,0.0829],[60341.0,0.08107407]]]
["bitfinex","BTCUSD",1719247912260,[[60298.0,0.02374],[60295.0,0.00841],[60286.0,1.5],[60285.0,0.0083],[60283.0,0.062]],[[60299.0,0.29837281],[60304.0,0.066364],[60306.0,0.01],[60307.0,0.08107407],[60308.0,0.01]]]
["bitfinex","BTCUSD",1719247948895,[[60216.0,0.16233898],[60210.0,0.1781],[60209.0,0.1],[60189.0,0.08107407],[60182.0,0.18107407]],[[60217.0,0.46707475],[60235.0,0.2661],[60239.0,0.08107407],[60242.0,0.365217],[60244.0,0.02871185]]]
["bitfinex","BTCUSD",1719247989178,[[60161.0,0.17042387],[60159.0,0.18107407],[60157.0,0.0836089],[60155.0,0.0663],[60153.0,0.1]],[[60162.0,0.28733195],[60166.0,0.02378029],[60182.0,0.332328],[60184.0,0.04835428],[60186.0,0.95897585]]]
["bitfinex","BTCUSD",1719248027095,[[60091.0,0.00303804],[60088.0,0.0007],[60086.0,0.0025],[60082.0,0.16244852],[60081.0,0.0774]],[[60097.0,0.83693898],[60100.0,0.332783],[60107.0,0.08107407],[60109.0,0.1],[60114.0,0.08107407]]]
["bitfinex","BTCUSD",1719248032467,[[60120.0,0.5864],[60116.0,0.0771],[60107.0,0.01],[60102.0,0.33940848],[60100.0,0.3114]],[[60121.0,0.5],[60136.0,0.48644442],[60142.0,0.4],[60144.0,0.7482076],[60146.0,0.15338547]]]
["bitfinex","BTCUSD",1719248070709,[[60134.0,0.17957288],[60125.0,1.5],[60124.0,0.08107407],[60123.0,0.1436],[60117.0,0.2]],[[60135.0,0.002],[60136.0,0.00092401],[60143.0,0.1],[60145.0,0.02],[60156.0,0.166236]]]
["bitfinex","BTCUSD",1719248107696,[[60164.0,0.001],[60155.0,0.0612],[60146.0,0.02],[60143.0,1.5],[60139.0,0.58644442]],[[60168.0,0.08107407],[60169.0,0.011],[60175.0,0.246382],[60179.0,0.74576207],[60186.0,0.22941254]]]
["bitfinex","BTCUSD",1719248144087,[[60083.0,0.02],[60076.0,0.24257407],[60075.0,0.3749],[60071.0,0.1],[60069.0,0.08107407]],[[60094.0,0.01092401],[60109.0,0.0631],[60110.0,0.083],[60115.0,0.166348],[60117.0,0.01660881]]]
["bitfinex","BTCUSD",1719248177766,[[60022.0,0.0753],[60020.0,0.0606],[60017.0,0.01],[60016.0,0.0005],[60013.0,0.01]],[[60035.0,0.16277784],[60045.0,0.166543],[60046.0,0.34969081],[60049.0,0.333066],[60052.0,0.05642786]]]
["bitfinex","BTCUSD",1719248208506,[[60143.0,0.24341305],[60136.0,0.08107407],[60134.0,0.02],[60130.0,0.1749],[60129.0,0.147]],[[60161.0,0.05],[60165.0,0.0614],[60166.0,0.166207],[60168.0,0.3496],[60174.0,0.352373]]]
["bitfinex","BTCUSD",1719248244013,[[60257.0,0.16233898],[60256.0,0.001],[60251.0,0.0162339],[60243.0,0.08107407],[60242.0,0.54704442]],[[60271.0,0.09107407],[60275.0,0.01660881],[60277.0,0.02926201],[60278.0,0.47757007],[60280.0,0.331789]]]
["bitfinex","BTCUSD",1719248277282,[[60345.0,0.008],[60340.0,0.00609722],[60339.0,0.02],[60336.0,0.0759],[60335.0,0.24341305]],[[60356.0,0.165685],[60361.0,0.0608],[60363.0,0.431],[60364.0,0.11660881],[60376.0,0.19390278]]]
["bitfinex","BTCUSD",1719248281390,[[60362.0,0.00609722],[60361.0,0.02],[60360.0,0.02376041],[60359.0,0.01423],[60358.0,0.1433]],[[60378.0,0.0609],[60379.0,0.085696],[60380.0,0.066294],[60382.0,0.331226],[60388.0,0.02160766]]]
["bitfinex","BTCUSD",1719248314885,[[60271.0,0.08107407],[60268.0,0.00609722],[60267.0,0.02],[60264.0,0.08107407],[60257.0,0.08107407]],[[60280.0,0.01660881],[60281.0,0.0631],[60284.0,0.0767],[60286.0,0.331754]]]
["bitfinex","BTCUSD",1719248349380,[[60243.0,0.08107407],[60237.0,0.03245131],[60236.0,0.24341305],[60235.0,0.0811],[60231.0,0.02]],[[60256.0,0.0393246],[60257.0,0.02054633],[60260.0,0.0826],[60261.0,0.02987551],[60263.0,0.0645]]]
["bitfinex","BTCUSD",1719248386582,[[60200.0,0.00284],[60189.0,0.0084],[60184.0,0.0838],[60175.0,0.2749],[60172.0,0.1]],[[60201.0,0.11233142],[60207.0,0.166094],[60208.0,0.1],[60209.0,0.33218],[60212.0,0.0797]]]
["bitfinex","BTCUSD",1719248426364,[[60257.0,0.02],[60253.0,0.16233898],[60252.0,0.08107407],[60246.0,0.1364],[60245.0,0.28107407]],[[60263.0,0.066414],[60265.0,0.0618],[60268.0,0.00926201],[60269.0,0.01660881],[60272.0,0.0786]]]
["bitfinex","BTCUSD",1719248464789,[[60185.0,0.16233898],[60184.0,0.0797],[60182.0,0.0633],[60176.0,0.49485442],[60175.0,1.5]],[[60196.0,0.02],[60198.0,0.07131633],[60199.0,0.166116],[60201.0,0.43222],[60203.0,0.0622]]]
["bitfinex","BTCUSD",1719248504367,[[60241.0,0.001],[60237.0,0.16333898],[60234.0,0.08107407],[60229.0,0.02],[60228.0,0.05272645]],[[60244.0,0.06644],[60246.0,0.00092401],[60252.0,0.14838891],[60253.0,0.07258337],[60255.0,0.33803883]]]
["bitfinex","BTCUSD",1719248508962,[[60260.0,0.076],[60253.0,0.08107407],[60251.0,0.0195],[60247.0,1.98644442],[60245.0,0.06654844]],[[60273.0,0.08416585],[60274.0,0.232318],[60275.0,0.09208143],[60277.0,0.331804],[60279.0,0.04838048]]]
["bitfinex","BTCUSD",1719248549242,[[60336.0,0.00947815],[60335.0,0.005],[60332.0,0.08107407],[60327.0,0.01400783],[60324.0,0.00084]],[[60346.0,0.19763831],[60348.0,0.331415],[60350.0,0.066324],[60352.0,0.411394],[60355.0,0.32360881]]]
["bitfinex","BTCUSD",1719248589018,[[60405.0,0.08107407],[60401.0,0.10971614],[60400.0,0.13948974],[60399.0,2.02453554],[60398.0,0.1]],[[60422.0,0.00028386],[60435.0,0.01],[60436.0,0.01],[60437.0,0.34753381],[60438.0,0.016229]]]
["bitfinex","BTCUSD",1719248629648,[[60469.0,0.01943214],[60459.0,0.07946329],[60458.0,0.01],[60455.0,0.005],[60454.0,0.307]],[[60474.0,0.05754124],[60476.0,0.09841094],[60477.0,0.11332909],[60479.0,0.12090035],[60480.0,0.330689]]]
["bitfinex","BTCUSD",1719248663096,[[60427.0,0.034],[60426.0,0.01],[60424.0,0.2],[60423.0,0.00084],[60422.0,0.1415]],[[60436.0,0.00075],[60443.0,0.14853818],[60444.0,0.06003065],[60445.0,0.23824727],[60448.0,0.13795426]]]
["bitfinex","BTCUSD",1719248698068,[[60450.0,0.083],[60448.0,0.01],[60447.0,0.01],[60446.0,0.0619],[60445.0,0.2]],[[60464.0,0.07297205],[60467.0,0.12162009],[60469.0,0.165374]]]
["bitfinex","BTCUSD",1719248736131,[[60486.0,0.009],[60485.0,0.01],[60475.0,0.062],[60474.0,0.00084]],[[60487.0,0.0011236],[60489.0,0.16532],[60491.0,0.330632],[60493.0,0.339861],[60495.0,0.373628]]]
["bitfinex","BTCUSD",1719248741904,[[60475.0,0.01504815],[60474.0,0.00084],[60473.0,0.1423],[60464.0,0.01],[60463.0,0.05256099]],[[60483.0,0.330673],[60486.0,0.33066]]]
["bitfinex","BTCUSD",1719248776539,[[60453.0,0.01],[60450.0,0.205]],[[60480.0,0.09704649]]]
["bitfinex","BTCUSD",1719248818208,[[60462.0,5.137e-05],[60446.0,0.0831],[60435.0,0.08191407],[60434.0,0.11],[60433.0,0.01]],[[60463.0,1.91418195],[60464.0,0.01],[60467.0,0.1],[60468.0,0.297],[60470.0,0.3]]]
["bitfinex","BTCUSD",1719248858772,[[60423.0,0.00319922],[60416.0,0.1444],[60407.0,0.02],[60402.0,0.475],[60401.0,0.3]],[[60424.0,0.496491],[60430.0,0.1],[60432.0,0.3021],[60434.0,0.02],[60438.0,0.066228]]]
["bitfinex","BTCUSD",1719248897003,[[60419.0,0.011],[60418.0,0.014],[60414.0,0.1406],[60409.0,0.08107407],[60407.0,0.02]],[[60422.0,0.00092401],[60425.0,1.002],[60426.0,0.165493],[60429.0,0.627067],[60434.0,0.330942]]]
["bitfinex","BTCUSD",1719248935270,[[60336.0,0.16233898],[60335.0,0.07496618],[60333.0,0.08107407],[60332.0,0.00841],[60328.0,0.1743]],[[60350.0,0.331405],[60351.0,0.33121729],[60357.0,0.331365],[60360.0,0.351348],[60365.0,0.0664]]]
["bitfinex","BTCUSD",1719248972121,[[60345.0,0.002],[60332.0,0.02369741],[60331.0,0.0605],[60330.0,0.0753]],[[60350.0,1.00346201],[60354.0,0.0603],[60355.0,0.08696201],[60356.0,0.20926201]]]
["bitfinex","BTCUSD",1719248976928,[[60349.0,0.32593898],[60345.0,0.08107407],[60341.0,0.2],[60340.0,1.5],[60338.0,0.08107407]],[[60350.0,0.00926201],[60356.0,0.00926201],[60359.0,0.165676],[60360.0,0.331347],[60367.0,0.03418136]]]
["bitfinex","BTCUSD",1719249013176,[[60283.0,0.01641],[60276.0,0.00084],[60274.0,0.0002307],[60272.0,0.08107407],[60268.0,0.0821]],[[60284.0,0.829405],[60295.0,0.1],[60297.0,0.52693898],[60298.0,0.0807]]]
["bitfinex","BTCUSD",1719249050644,[[60177.0,0.00700074],[60173.0,0.0126],[60160.0,0.00028527],[60155.0,0.00843],[60154.0,0.00843]],[[60178.0,1.59429333],[60182.0,0.1],[60183.0,0.2],[60184.0,0.332318],[60185.0,0.1]]]
["bitfinex","BTCUSD",1719249091435,[[59959.0,0.00170635],[59955.0,0.01]],[[59971.0,0.80793898],[59972.0,0.08107407]]]
["bitfinex","BTCUSD",1719249128267,[[59900.0,7.83110069],[59895.0,1.32962685],[59894.0,0.2],[59892.0,0.02],[59851.0,1.500168]],[[59901.0,0.17894779],[59915.0,0.1746],[59919.0,0.3456],[59920.0,0.08107407],[59928.0,0.333734]]]
["bitfinex","BTCUSD",1719249166042,[[59979.0,0.06038277],[59977.0,0.09860685],[59971.0,0.0659],[59966.0,0.01],[59951.0,0.21589896]],[[59980.0,0.17894779],[59987.0,0.4],[59988.0,0.02611593],[59989.0,0.166722],[59997.0,0.81979442]]]
["bitfinex","BTCUSD",1719249200850,[[60102.0,0.15898962],[60095.0,0.01689896],[60089.0,0.19746286],[60083.0,0.1],[60078.0,0.1]],[[60103.0,0.00925101],[60106.0,0.24744807],[60127.0,0.08107407],[60129.0,0.3456],[60131.0,0.74922081]]]
["bitfinex","BTCUSD",1719249204716,[[60086.0,0.09860685],[60084.0,0.03330277],[60083.0,0.00708],[60082.0,0.02],[60068.0,0.0611]],[[60087.0,0.166425],[60088.0,0.16233898],[60095.0,0.08107407],[60097.0,0.4],[60121.0,0.16669723]]]
["bitfinex","BTCUSD",1719249240506,[[60286.0,0.0605],[60282.0,0.0818],[60280.0,0.50644442],[60270.0,0.1],[60269.0,0.1]],[[60316.0,0.08107407],[60323.0,0.08107407],[60330.0,0.08107407]]]
["bitfinex","BTCUSD",1719249274178,[[60166.0,0.0831],[60164.0,0.0628],[60163.0,0.02],[60156.0,0.1],[60155.0,0.08107407]],[[60187.0,0.1],[60188.0,0.16233898],[60189.0,0.24721807],[60192.0,0.69827981],[60195.0,0.332255]]]
["bitfinex","BTCUSD",1719249310188,[[60170.0,0.023],[60169.0,0.0608],[60167.0,0.0757],[60160.0,0.02],[60154.0,0.08107407]],[[60184.0,0.0670945],[60186.0,0.08107407],[60188.0,0.166146],[60189.0,0.04838519],[60190.0,0.0655]]]
["bitfinex","BTCUSD",1719249348602,[[60382.0,0.16233898],[60381.0,0.1],[60372.0,0.01],[60365.0,0.02443395],[60363.0,0.0664]],[[60383.0,0.00920701],[60386.0,0.00920701],[60400.0,0.41220107],[60401.0,0.48644442]]]
["bitfinex","BTCUSD",1719249382710,[[60468.0,0.233],[60464.0,0.09710239],[60463.0,0.43972142],[60461.0,0.3514],[60458.0,0.06861686]],[[60487.0,0.00019959],[60499.0,0.08107407],[60500.0,1.66],[60503.0,0.3494],[60507.0,0.08]]]
["bitfinex","BTCUSD",1719249419162,[[60392.0,0.08107407],[60390.0,0.066212],[60388.0,0.01],[60385.0,0.77590849],[60383.0,0.0718]],[[60417.0,0.01660881],[60418.0,0.1],[60419.0,0.1477],[60425.0,0.165495],[60426.0,0.1]]]
["bitfinex","BTCUSD",1719249455716,[[60412.0,0.22573898],[60404.0,0.08107407],[60403.0,0.01],[60398.0,0.11],[60395.0,0.22565471]],[[60423.0,0.01660881],[60430.0,0.161],[60431.0,0.0784],[60435.0,0.01],[60438.0,0.330918]]]
["bitfinex","BTCUSD",1719249459941,[[60412.0,0.0634],[60408.0,0.0826],[60405.0,0.08107407],[60404.0,0.03528156],[60399.0,0.01]],[[60432.0,0.31759281],[60433.0,0.2539014],[60436.0,0.43861388],[60437.0,0.04844711],[60439.0,0.14827067]]]
["bitfinex","BTCUSD",1719249500499,[[60334.0,0.00100517],[60329.0,0.0802],[60328.0,0.0643],[60326.0,0.00839],[60324.0,0.00839]],[[60340.0,0.265727],[60341.0,0.2965],[60343.0,0.49377798],[60346.0,0.341423],[60373.0,0.0480504]]]
["bitfinex","BTCUSD",1719249539862,[[60263.0,0.00839],[60261.0,0.00836],[60259.0,0.0614],[60257.0,0.04],[60246.0,0.0084]],[[60266.0,0.10704505],[60268.0,0.1],[60269.0,0.165922],[60271.0,0.49417598],[60278.0,0.01]]]
["bitfinex","BTCUSD",1719249575824,[[60281.0,0.01280741],[60280.0,0.047],[60279.0,0.08107407],[60273.0,0.0653],[60272.0,0.08107407]],[[60299.0,0.00926201],[60305.0,0.165824],[60307.0,0.431641],[60309.0,0.331627]]]
["bitfinex","BTCUSD",1719249624701,[[60064.0,0.08107407],[60059.0,0.0765],[60057.0,0.08107407],[60052.0,0.01],[60051.0,0.16233898]],[[60067.0,0.007],[60074.0,0.0019],[60076.0,0.02607874],[60081.0,0.0604],[60083.0,0.1]]]
["bitfinex","BTCUSD",1719249663660,[[60037.0,0.06035998],[60034.0,0.0818],[60029.0,0.07433],[60027.0,0.0713802],[60014.0,0.6]],[[60060.0,0.09297407],[60065.0,0.1],[60066.0,0.003],[60069.0,0.48644442],[60070.0,0.08107407]]]
["bitfinex","BTCUSD",1719249702617,[[60148.0,0.17233898],[60147.0,0.04745278],[60145.0,0.01660881],[60141.0,0.5],[60140.0,0.08107407]],[[60149.0,0.00924],[60169.0,0.01],[60170.0,0.1],[60171.0,0.00922901],[60173.0,0.08107407]]]
["bitfinex","BTCUSD",1719249707231,[[60140.0,0.02660881],[60131.0,0.0651],[60129.0,0.1],[60128.0,0.08107407],[60127.0,0.61]],[[60149.0,0.01824],[60157.0,0.01],[60159.0,0.42281007],[60162.0,0.34166601],[60169.0,0.3]]]
["bitfinex","BTCUSD",1719249745027,[[60079.0,0.0605],[60077.0,0.0824],[60073.0,0.01660881],[60070.0,0.01],[60069.0,0.01]],[[60101.0,0.0636],[60102.0,0.0767],[60103.0,0.1],[60108.0,0.02],[60110.0,0.01660881]]]
["bitfinex","BTCUSD",1719249784759,[[60049.0,0.001],[60039.0,0.1439],[60033.0,0.01660881],[60027.0,0.02489021],[60024.0,0.5]],[[60050.0,0.166527],[60053.0,0.33304],[60056.0,0.02],[60058.0,0.333012],[60059.0,0.08107407]]]
["bitfinex","BTCUSD",1719249826796,[[60095.0,0.17894779],[60093.0,0.0754],[60092.0,0.0642],[60091.0,0.033],[60090.0,0.59107407]],[[60106.0,0.00924],[60126.0,0.066574],[60127.0,0.0781],[60128.0,0.08107407]]]
["bitfinex","BTCUSD",1719249866927,[[60085.0,0.1415577],[60073.0,0.58107407],[60072.0,0.1],[60071.0,0.01],[60070.0,0.01]],[[60099.0,0.08107407],[60105.0,0.499128],[60106.0,0.09107407],[60107.0,0.01],[60108.0,0.432737]]]
["bitfinex","BTCUSD",1719249905903,[[60047.0,0.08107407],[60044.0,0.0614],[60041.0,0.01654438],[60040.0,0.0811],[60039.0,0.08107407]],[[60067.0,0.01],[60068.0,0.01660881],[60069.0,0.01],[60071.0,0.07014],[60072.0,0.2]]]
["bitfinex","BTCUSD",1719249944087,[[60100.0,0.11099712],[60099.0,0.66557],[60090.0,0.21977407],[60089.0,0.001],[60087.0,0.51]],[[60104.0,0.012],[60107.0,0.00092401],[60110.0,0.00924],[60115.0,0.00924],[60118.0,0.01]]]
["bitfinex","BTCUSD",1719249949027,[[60069.0,0.0654],[60065.0,0.0786],[60064.0,0.56751849],[60060.0,0.01],[60058.0,0.11]],[[60087.0,0.26233898],[60089.0,0.16642],[60092.0,0.342823],[60094.0,0.342814],[60095.0,0.1755]]]
["bitfinex","BTCUSD",1719249986181,[[60074.0,0.01]],[[60084.0,0.00092401],[60099.0,0.0664],[60100.0,0.48644442],[60105.0,0.254676],[60107.0,0.03290492]]]
["bitfinex","BTCUSD",1719250026952,[[60050.0,0.0774],[60048.0,0.00084],[60043.0,0.55306442],[60040.0,0.01839]],[[60069.0,0.1],[60073.0,0.01],[60075.0,0.01],[60077.0,0.332906],[60080.0,0.023]]]
["bitfinex","BTCUSD",1719250065437,[[59968.0,0.00020023],[59962.0,0.00839],[59958.0,0.01],[59957.0,0.0639],[59956.0,0.0784]],[[59979.0,0.1],[59980.0,0.10318503],[59982.0,0.04005943],[59985.0,0.0769]]]
["bitfinex","BTCUSD",1719250098059,[[59967.0,0.007921],[59962.0,0.00859023],[59961.0,0.08107407],[59957.0,0.1416],[59953.0,0.01]],[[59970.0,0.1],[59973.0,0.166743],[59976.0,0.0727],[59977.0,0.333461],[59978.0,0.078]]]
["bitfinex","BTCUSD",1719250132829,[[59966.0,0.1395],[59962.0,0.00839],[59961.0,0.09107407],[59960.0,0.01],[59951.0,0.3]],[[59980.0,0.1],[59981.0,0.166719],[59984.0,0.01],[59985.0,0.676834],[59987.0,0.1755]]]
["bitfinex","BTCUSD",1719250167540,[[60005.0,0.014],[60001.0,0.001],[59991.0,0.0664],[59989.0,0.0796],[59983.0,0.02]],[[60006.0,0.16665],[60009.0,0.02],[60012.0,0.32283898],[60013.0,0.01592401],[60015.0,0.10359157]]]
["bitfinex","BTCUSD",1719250170777,[[60008.0,0.02779715],[60006.0,0.0824],[60005.0,0.0765],[59996.0,0.9],[59984.0,0.04958167]],[[60013.0,0.00092401],[60018.0,0.02216746],[60028.0,0.0627],[60029.0,0.0294384],[60030.0,0.51569543]]]
["bitfinex","BTCUSD",1719250204806,[[59968.0,0.10143698],[59967.0,0.08107407],[59966.0,0.0651],[59964.0,0.02],[59960.0,0.08107407]],[[59969.0,0.001],[59984.0,0.03070817],[59985.0,0.1634],[59987.0,0.166704],[59988.0,0.0987]]]
["bitfinex","BTCUSD",1719250238756,[[59912.0,0.66765],[59905.0,0.001],[59901.0,0.02647287]],[[59915.0,0.2],[59917.0,0.02],[59921.0,0.014],[59922.0,0.2],[59924.0,0.06873261]]]
["bitfinex","BTCUSD",1719250274365,[[59977.0,0.16233898],[59976.0,0.3017],[59974.0,0.5]],[[59990.0,0.00924],[60001.0,0.00922901]]]
["bitfinex","BTCUSD",1719250313590,[[60064.0,0.18533898],[60063.0,0.66597],[60062.0,0.023],[60061.0,0.1838729],[60058.0,0.0882234]],[[60066.0,0.00922901],[60077.0,0.2],[60078.0,0.00922901],[60080.0,0.2],[60082.0,0.1198]]]
["bitfinex","BTCUSD",1719250349281,[[60015.0,0.6665],[60010.0,0.021],[60009.0,0.1398],[59999.0,0.2],[59995.0,0.1]],[[60018.0,0.014],[60024.0,0.0999],[60025.0,0.08107407],[60031.0,0.26233898],[60037.0,0.186565]]]
["bitfinex","BTCUSD",1719250387245,[[60009.0,0.001],[60007.0,0.00837],[60000.0,0.08467],[59996.0,0.02],[59995.0,0.01660881]],[[60010.0,0.0869],[60012.0,0.014],[60015.0,0.1],[60020.0,0.333222],[60022.0,0.10107407]]]
["bitfinex","BTCUSD",1719250392395,[[60047.0,0.023],[60046.0,0.8318286],[60044.0,0.09878],[60043.0,0.02],[60040.0,0.0758]],[[60060.0,0.0869],[60066.0,0.08107407],[60070.0,0.01660881],[60072.0,0.02],[60073.0,0.166465]]]
["bitfinex","BTCUSD",1719250429719,[[60159.0,1.57406898],[60156.0,0.0199],[60148.0,0.1132],[60145.0,0.2],[60130.0,0.08107407]],[[60160.0,0.02324],[60167.0,0.00924],[60177.0,0.16787407],[60184.0,0.56751849],[60186.0,0.166152]]]
["bitfinex","BTCUSD",1719250468407,[[60220.0,0.66423],[60208.0,0.0816],[60207.0,0.0634],[60199.0,0.11972],[60197.0,0.48644442]],[[60221.0,0.0957405],[60222.0,0.08107407],[60223.0,0.02461902],[60227.0,0.02],[60228.0,0.27526401]]]
["bitfinex","BTCUSD",1719250505977,[[60294.0,0.27021588],[60293.0,0.66343],[60292.0,0.023],[60288.0,0.0614],[60285.0,0.09982]],[[60300.0,0.08107407],[60303.0,0.0002002],[60305.0,0.0868],[60312.0,0.0414],[60313.0,0.165801]]]
["bitfinex","BTCUSD",1719250528181,[[60294.0,0.57987015],[60289.0,0.06213967],[60288.0,0.0883],[60279.0,0.1],[60278.0,0.01]],[[60295.0,0.001],[60302.0,0.2974],[60303.0,0.00393281],[60304.0,0.165826],[60307.0,0.07457133]]]
["bitfinex","BTCUSD",1719250582478,[[60334.0,0.66298],[60331.0,0.02],[60324.0,0.0832],[60322.0,0.0623],[60319.0,0.01]],[[60335.0,0.1],[60344.0,0.165717],[60351.0,0.331395],[60352.0,0.0501],[60353.0,0.43034396]]]
["bitfinex","BTCUSD",1719250622048,[[60255.0,0.00837],[60246.0,0.0976],[60244.0,0.0622],[60237.0,0.0084],[60233.0,0.01837]],[[60256.0,0.17233898],[60258.0,0.165954],[60266.0,0.08107407],[60270.0,0.71690458],[60271.0,0.02965475]]]
["bitfinex","BTCUSD",1719250658848,[[60293.0,0.55885271],[60271.0,0.0636],[60270.0,0.1006],[60257.0,0.11],[60250.0,0.2]],[[60294.0,2.03582954],[60296.0,0.1],[60297.0,0.04936658],[60298.0,0.45014497],[60300.0,0.51148524]]]
["bitfinex","BTCUSD",1719250662934,[[60247.0,0.062],[60246.0,0.0816],[60245.0,0.117],[60236.0,0.01]],[[60257.0,0.1],[60265.0,0.331868],[60267.0,0.1747],[60268.0,0.445853],[60269.0,0.26557741]]]
["bitfinex","BTCUSD",1719250701683,[[60215.0,0.49485442],[60213.0,0.0812],[60212.0,0.0613],[60210.0,0.02],[60209.0,0.00841]],[[60221.0,0.54492907],[60223.0,0.3321],[60228.0,0.23007917],[60229.0,0.2],[60230.0,0.114]]]
["bitfinex","BTCUSD",1719250738194,[[60215.0,0.756838],[60213.0,0.02],[60211.0,0.1403],[60206.0,0.2],[60205.0,0.1]],[[60216.0,0.00092401],[60228.0,0.02860937],[60229.0,0.1],[60230.0,0.08107407],[60235.0,0.55289442]]]
["bitfinex","BTCUSD",1719250777102,[[60240.0,0.1524],[60236.0,0.02],[60233.0,0.01483],[60228.0,0.2],[60224.0,0.2]],[[60241.0,0.1],[60248.0,0.4681],[60256.0,0.7806],[60258.0,0.50875978],[60260.0,0.331895]]]
["bitfinex","BTCUSD",1719250818334,[[60224.0,0.014],[60215.0,0.0797],[60213.0,0.01],[60211.0,0.0606],[60203.0,0.01]],[[60225.0,0.83022],[60226.0,0.129247],[60227.0,0.2979],[60228.0,0.332074],[60230.0,0.1]]]
["bitfinex","BTCUSD",1719250859288,[[60249.0,0.66391],[60240.0,0.01],[60234.0,0.0633],[60233.0,0.0754],[60230.0,0.02]],[[60252.0,0.16597],[60256.0,1.050234],[60259.0,0.331902],[60260.0,0.1],[60261.0,0.10924]]]
["bitfinex","BTCUSD",1719250898614,[[60371.0,0.01],[60365.0,0.062],[60363.0,0.0821],[60362.0,0.02],[60355.0,0.1]],[[60372.0,0.2],[60373.0,0.1],[60378.0,0.165625],[60382.0,0.331226],[60383.0,0.01]]]
["bitfinex","BTCUSD",1719250903088,[[60354.0,0.0781],[60352.0,0.0666],[60347.0,0.02],[60343.0,0.066292],[60341.0,0.1]],[[60362.0,0.165667],[60364.0,0.331323],[60365.0,0.331318],[60370.0,0.02],[60371.0,0.1413]]]
["bitfinex","BTCUSD",1719250941964,[[60325.0,0.063],[60324.0,0.02],[60323.0,0.0815],[60321.0,0.20637887],[60314.0,0.25287186]],[[60340.0,0.16573],[60343.0,0.1],[60345.0,0.331431],[60346.0,0.02],[60352.0,0.1]]]
["bitfinex","BTCUSD",1719250983143,[[60329.0,0.02],[60327.0,0.023],[60326.0,0.1492],[60322.0,0.1],[60320.0,0.2]],[[60340.0,0.00092401],[60345.0,0.1],[60346.0,0.02595778],[60347.0,0.04953393],[60348.0,0.165705]]]
["bitfinex","BTCUSD",1719251030273,[[60318.0,0.66315],[60315.0,0.00084],[60312.0,0.0637],[60310.0,0.0819],[60303.0,0.5206168]],[[60323.0,0.331549],[60324.0,0.2],[60325.0,0.297]]]
["bitfinex","BTCUSD",1719251069295,[[60271.0,0.00837],[60267.0,0.00331815],[60264.0,0.096],[60256.0,0.00837],[60254.0,0.23368203]],[[60276.0,0.1],[60288.0,0.21107687],[60290.0,0.331734],[60291.0,0.3628],[60299.0,0.04942368]]]
["bitfinex","BTCUSD",1719251111586,[[60220.0,0.0643],[60219.0,0.08107407],[60216.0,0.02],[60212.0,0.08107407],[60208.0,0.01122935]],[[60230.0,0.1],[60234.0,0.2971],[60236.0,0.166014],[60238.0,0.0638],[60241.0,0.352003]]]
["bitfinex","BTCUSD",1719251150675,[[60321.0,1.12306289],[60319.0,0.2],[60316.0,0.2],[60315.0,0.08107407],[60301.0,0.64574919]],[[60322.0,0.00092401],[60332.0,0.00925101],[60336.0,0.00925101],[60337.0,0.00925101],[60340.0,0.00092401]]]
["bitfinex","BTCUSD",1719251156002,[[60321.0,0.80073794],[60315.0,0.02],[60311.0,0.062],[60309.0,0.5566],[60306.0,0.32485142]],[[60322.0,0.00092401],[60332.0,0.19032508],[60333.0,0.02409567],[60336.0,0.00925101],[60337.0,0.36072601]]]
["bitfinex","BTCUSD",1719251197795,[[60261.0,0.0609],[60260.0,0.08947407],[60259.0,0.079],[60258.0,0.02458846],[60257.0,0.02]],[[60272.0,0.1],[60273.0,0.2971],[60277.0,0.331801]]]
["bitfinex","BTCUSD",1719251237530,[[60280.0,0.08107407],[60279.0,0.575],[60278.0,1.25356269]],[[60307.0,0.0825],[60308.0,0.2971],[60309.0,0.11555873],[60312.0,0.229906]]]
["bitfinex","BTCUSD",1719251282595,[[60302.0,0.731663],[60299.0,0.02],[60293.0,0.01010741],[60288.0,0.475],[60287.0,0.074]],[[60303.0,0.10925101],[60307.0,0.00925101],[60310.0,0.00092401],[60313.0,0.00925101],[60315.0,0.08107407]]]
["bitfinex","BTCUSD",1719251326014,[[60350.0,0.42],[60346.0,0.5],[60342.0,0.51431305],[60340.0,0.09963],[60336.0,0.85539114]],[[60351.0,0.00925101],[60360.0,0.00925101],[60372.0,0.0278],[60378.0,0.037],[60382.0,0.165613]]]
["bitfinex","BTCUSD",1719251364810,[[60337.0,0.08107407],[60331.0,0.0819],[60330.0,0.08107407],[60329.0,0.00084],[60323.0,0.02]],[[60339.0,0.2],[60345.0,0.1],[60346.0,0.16233898],[60347.0,0.009],[60350.0,0.2657]]]
["bitfinex","BTCUSD",1719251405112,[[60291.0,0.01188541],[60290.0,0.08107407],[60289.0,0.00839],[60287.0,0.02839],[60281.0,0.2]],[[60306.0,0.16233898],[60307.0,0.01930392],[60309.0,0.1],[60310.0,0.16581],[60311.0,0.49484442]]]
["bitfinex","BTCUSD",1719251408955,[[60321.0,0.02868954],[60319.0,0.1468],[60312.0,0.01868145],[60311.0,0.08107407],[60310.0,0.02]],[[60332.0,0.2],[60336.0,0.00092401],[60340.0,0.33629846],[60343.0,0.38071214],[60344.0,0.01660578]]]
["bitfinex","BTCUSD",1719251448737,[[60290.0,0.06196861],[60285.0,0.0659],[60284.0,0.0771],[60280.0,0.475],[60276.0,0.8166]],[[60298.0,0.1],[60300.0,0.165838],[60303.0,0.49400198],[60304.0,0.648858],[60311.0,0.38107407]]]
["bitfinex","BTCUSD",1719251489058,[[60116.0,0.00530722],[60115.0,0.0622],[60113.0,0.0779],[60109.0,0.01],[60108.0,0.01]],[[60126.0,0.1],[60130.0,0.332616],[60131.0,0.21529852],[60133.0,0.3326],[60138.0,0.01]]]
["bitfinex","BTCUSD",1719251513856,[[60125.0,0.0605],[60124.0,0.0781],[60118.0,0.01],[60117.0,0.12997416],[60112.0,0.2]],[[60148.0,0.0876],[60149.0,0.01],[60150.0,0.6487834],[60151.0,0.08107407],[60152.0,0.1]]]
["bitfinex","BTCUSD",1719251568433,[[60171.0,0.19107624],[60170.0,0.1534],[60169.0,0.033],[60168.0,0.08107407],[60164.0,0.3]],[[60186.0,0.01914162],[60187.0,0.48644442],[60194.0,0.0604],[60195.0,0.08546201]]]
["bitfinex","BTCUSD",1719251610606,[[60152.0,0.20990442],[60148.0,0.169],[60147.0,0.02],[60142.0,0.1],[60139.0,0.2]],[[60161.0,0.1],[60162.0,0.2],[60166.0,0.01956572],[60168.0,0.48644442],[60169.0,0.3488]]]
["bitfinex","BTCUSD",1719251652625,[[60206.0,0.02442531],[60205.0,0.08107407],[60204.0,0.16317898],[60202.0,0.01],[60201.0,0.01]],[[60210.0,0.2],[60212.0,0.1],[60213.0,0.31796847],[60215.0,0.0759],[60217.0,0.0612]]]
["bitfinex","BTCUSD",1719251658171,[[60204.0,0.00084],[60198.0,0.08107407],[60197.0,0.475],[60195.0,0.0811],[60194.0,0.02]],[[60212.0,0.3985],[60214.0,0.0768],[60216.0,0.241469],[60217.0,0.01],[60223.0,0.332104]]]
["bitfinex","BTCUSD",1719251707420,[[60237.0,1.7881109],[60234.0,0.14726553],[60232.0,0.07433752],[60230.0,0.09911669],[60218.0,0.246063]],[[60238.0,0.00924],[60249.0,0.00922901],[60259.0,0.48644442],[60260.0,0.06522401],[60266.0,0.0827]]]
["bitfinex","BTCUSD",1719251756396,[[60248.0,2.31812343],[60247.0,0.0804],[60245.0,0.01892958],[60243.0,0.04913604],[60241.0,0.17370406]],[[60249.0,0.0089451],[60256.0,0.00926201],[60260.0,0.00092401],[60264.0,0.48644442],[60272.0,0.00926201]]]
["bitfinex","BTCUSD",1719251807998,[[60276.0,1.38286168],[60272.0,0.06594],[60271.0,0.01954502],[60265.0,0.50559763],[60262.0,0.04875249]],[[60277.0,0.00024815],[60286.0,0.07192901],[60290.0,0.00922901],[60301.0,0.31671972]]]
["bitfinex","BTCUSD",1719251855808,[[60228.0,0.00084],[60215.0,0.0721],[60213.0,0.55607407],[60212.0,0.00084],[60211.0,0.0084]],[[60231.0,0.02],[60235.0,0.1681],[60236.0,0.0653],[60239.0,0.166005],[60240.0,0.298]]]
["bitfinex","BTCUSD",1719251909281,[[60228.0,0.080814],[60227.0,0.0781],[60219.0,0.7966],[60217.0,0.02],[60216.0,0.01982327]],[[60236.0,0.2384],[60239.0,0.02],[60241.0,0.1],[60243.0,0.02032605],[60245.0,0.38166122]]]
["bitfinex","BTCUSD",1719251959967,[[60284.0,0.03346629],[60283.0,0.16233898],[60281.0,0.1419],[60274.0,0.02],[60272.0,0.475]],[[60289.0,0.09229659],[60290.0,0.24764],[60295.0,0.03933805],[60299.0,0.09030308],[60300.0,0.069]]]
["bitfinex","BTCUSD",1719252007520,[[60228.0,0.00084],[60223.0,0.00839],[60216.0,0.15639],[60213.0,0.08107407],[60212.0,0.47584]],[[60229.0,0.50514],[60230.0,0.16603],[60232.0,0.33205],[60235.0,0.332033],[60237.0,0.169]]]
["bitfinex","BTCUSD",1719252014158,[[60223.0,0.00839],[60216.0,0.00839],[60208.0,0.0659],[60207.0,0.0764],[60194.0,0.02]],[[60224.0,1.35597876],[60226.0,0.432082],[60228.0,0.2],[60229.0,0.67422],[60232.0,0.1]]]
["bitfinex","BTCUSD",1719252055775,[[60268.0,0.16233898],[60263.0,0.0761],[60261.0,0.0637],[60256.0,0.02],[60255.0,0.1]],[[60277.0,0.2981],[60278.0,0.0199],[60283.0,0.165884],[60284.0,0.41283807],[60287.0,0.331748]]]
["bitfinex","BTCUSD",1719252100119,[[60222.0,68.879837],[60213.0,0.08107407],[60206.0,0.08107407],[60202.0,0.00031209],[60195.0,0.0796]],[[60223.0,8.10449076],[60224.0,0.2983],[60225.0,0.332093],[60228.0,0.02003726],[60229.0,0.03324]]]
["bitfinex","BTCUSD",1719252144638,[[60222.0,66.72225147],[60200.0,0.0624],[60199.0,0.15997407],[60195.0,0.02],[60179.0,0.1]],[[60223.0,2.9389784],[60224.0,0.34761986],[60226.0,0.31429262],[60227.0,0.0494411],[60230.0,0.24207235]]]
["bitfinex","BTCUSD",1719252194340,[[60222.0,34.76894011],[60201.0,0.0084],[60194.0,0.066],[60193.0,0.08107407],[60190.0,0.49484442]],[[60223.0,12.49998384],[60224.0,0.2],[60225.0,0.0162],[60227.0,0.0494411],[60228.0,0.50137]]]
["bitfinex","BTCUSD",1719252240913,[[60197.0,0.43],[60196.0,0.18533898],[60185.0,0.175],[60184.0,0.08107407],[60183.0,0.2]],[[60204.0,0.1],[60206.0,0.01663312],[60216.0,0.066487],[60230.0,0.07455101],[60233.0,0.0781]]]
["bitfinex","BTCUSD",1719252279072,[[60290.0,0.16433898],[60289.0,0.001],[60286.0,0.02],[60284.0,0.2],[60283.0,0.1]],[[60291.0,0.57450231],[60293.0,0.331717],[60295.0,0.331704],[60299.0,0.00922901],[60301.0,0.0750745]]]
["bitfinex","BTCUSD",1719252285019,[[60290.0,0.16233898],[60285.0,0.1],[60282.0,0.02],[60280.0,0.2],[60277.0,0.1]],[[60291.0,1.22907461],[60292.0,0.01688042],[60294.0,0.331708],[60299.0,0.00922901],[60300.0,0.08107407]]]
["bitfinex","BTCUSD",1719252325018,[[60274.0,0.16317898],[60272.0,0.1],[60269.0,0.02],[60267.0,0.3],[60257.0,0.01]],[[60275.0,1.91615895],[60276.0,0.12400256],[60278.0,0.331798],[60280.0,0.29000307],[60285.0,0.02197379]]]
["bitfinex","BTCUSD",1719252367216,[[60290.0,0.38787889],[60287.0,0.1],[60282.0,0.01],[60279.0,0.03327],[60278.0,0.07618028]],[[60291.0,0.1840108],[60292.0,0.10017425],[60293.0,0.12410539],[60294.0,0.01663312],[60299.0,0.15815548]]]
["bitfinex","BTCUSD",1719252407839,[[60268.0,0.65471942],[60256.0,0.25587407],[60254.0,0.1],[60253.0,0.03327],[60251.0,0.2]],[[60269.0,1.35730668],[60277.0,0.21542181],[60278.0,0.331796],[60279.0,0.07427972],[60280.0,0.09903962]]]
["bitfinex","BTCUSD",1719252453233,[[60221.0,0.12450063],[60216.0,0.10839],[60190.0,0.1],[60181.0,0.09905088],[60179.0,1.87995802]],[[60226.0,4.124063],[60227.0,0.91396561],[60228.0,0.12405386],[60230.0,0.36869612],[60232.0,0.1399]]]
["bitfinex","BTCUSD",1719252495044,[[60164.0,0.16233898],[60160.0,0.12841],[60152.0,0.03325],[60148.0,0.1748],[60147.0,0.1]],[[60165.0,0.652173],[60166.0,0.1],[60170.0,0.35002412],[60173.0,0.332375]]]
["bitfinex","BTCUSD",1719252536758,[[60128.0,0.30033898],[60125.0,0.1748],[60122.0,0.0648],[60121.0,0.00841],[60117.0,0.2]],[[60129.0,5.14979387],[60133.0,0.02933467],[60136.0,0.239],[60144.0,0.1431],[60146.0,0.332528]]]
["bitfinex","BTCUSD",1719252542522,[[60128.0,0.26233898],[60124.0,0.02],[60121.0,0.00841],[60120.0,0.0084],[60118.0,0.20805]],[[60129.0,5.16682984],[60131.0,0.239],[60133.0,0.02933467],[60135.0,0.0637],[60137.0,0.245289]]]
["bitfinex","BTCUSD",1719252587297,[[60126.0,0.26833898],[60121.0,0.02841],[60120.0,0.0084],[60118.0,0.1748],[60110.0,0.2]],[[60127.0,1.88281936],[60129.0,0.07564334],[60131.0,0.0607],[60132.0,0.12453223]]]
["bitfinex","BTCUSD",1719252630027,[[60108.0,0.00941],[60100.0,0.4],[60097.0,0.03325],[60092.0,0.2562],[60091.0,0.0808]],[[60109.0,2.89731687],[60111.0,0.332718],[60113.0,0.16233371]]]
["bitfinex","BTCUSD",1719252684609,[[60184.0,0.006],[60182.0,0.1],[60176.0,0.1752],[60174.0,0.03325],[60173.0,0.0823]],[[60185.0,1.3499083],[60187.0,0.00092401],[60188.0,0.166146],[60189.0,0.30805101],[60191.0,0.22657407]]]
["bitfinex","BTCUSD",1719252726226,[[60183.0,0.0136466],[60173.0,0.0120842],[60172.0,0.1],[60168.0,0.03409],[60167.0,0.475]],[[60184.0,0.911786],[60189.0,0.2],[60190.0,1.75975282],[60191.0,0.01841885],[60192.0,0.18107407]]]
["bitfinex","BTCUSD",1719252770917,[[60121.0,0.46892898],[60120.0,0.06989],[60119.0,0.02],[60116.0,0.0084],[60114.0,0.08107407]],[[60122.0,0.343],[60134.0,0.0614],[60136.0,0.24829],[60137.0,0.14969816],[60139.0,0.0494411]]]
["bitfinex","BTCUSD",1719252818680,[[60111.0,0.009],[60110.0,0.1084],[60108.0,0.00841],[60107.0,0.00839],[60105.0,0.00839]],[[60112.0,0.36647843],[60120.0,0.07461867],[60121.0,0.01663312],[60122.0,0.09949157]]]
["bitfinex","BTCUSD",1719252825521,[[60111.0,0.27633898],[60110.0,0.0084],[60108.0,0.00841],[60107.0,0.00839],[60105.0,0.00839]],[[60112.0,0.43833725],[60116.0,0.166346],[60117.0,0.0664],[60118.0,0.02975571],[60119.0,0.332677]]]
["bitfinex","BTCUSD",1719252866734,[[60014.0,0.02],[60013.0,0.1084],[60012.0,0.0001],[60009.0,0.0651],[59993.0,0.0778517]],[[60028.0,0.03547789],[60029.0,0.2433],[60030.0,0.5356365],[60032.0,0.1],[60033.0,0.02]]]
["bitfinex","BTCUSD",1719252906025,[[60009.0,0.18233898],[60008.0,0.0602],[60003.0,0.11436407]],[[60029.0,0.02]]]
["bitfinex","BTCUSD",1719252945707,[[59937.0,9.217e-05],[59932.0,0.0001],[59929.0,0.00841],[59926.0,0.00842]],[[59938.0,0.28175883],[59943.0,0.634151],[59946.0,0.02],[59947.0,0.11867017]]]
["bitfinex","BTCUSD",1719252987470,[[59925.0,0.03329],[59923.0,0.0989],[59921.0,0.025],[59919.0,0.1],[59916.0,0.06943276]],[[59935.0,0.3005],[59937.0,0.48644442],[59938.0,0.01880866],[59940.0,0.02],[59942.0,0.1]]]
["bitfinex","BTCUSD",1719253026040,[[59837.0,0.16233898],[59836.0,0.0869639],[59829.0,0.18679],[59828.0,0.18107407],[59827.0,0.0815]],[[59844.0,0.3005],[59846.0,0.01663312],[59847.0,0.10491246],[59849.0,0.02],[59859.0,0.48644442]]]
["bitfinex","BTCUSD",1719253060447,[[59790.0,0.0783],[59788.0,0.061],[59780.0,0.01],[59779.0,0.09107407],[59774.0,0.03349]],[[59800.0,0.167224],[59803.0,1.407451],[59804.0,0.1],[59805.0,0.3523],[59808.0,0.01]]]
["bitfinex","BTCUSD",1719253064825,[[59810.0,0.08107407],[59809.0,0.16233898],[59808.0,0.0602],[59802.0,0.48644442],[59801.0,0.1756]],[[59816.0,0.1],[59823.0,1.04003648],[59824.0,0.01663312]]]
["bitfinex","BTCUSD",1719253099704,[[59812.0,0.16233898],[59811.0,0.0602],[59809.0,0.0772],[59799.0,0.01],[59798.0,0.01]],[[59824.0,1.07003],[59825.0,0.3523],[59827.0,0.1],[59828.0,0.01],[59829.0,0.01]]]
["bitfinex","BTCUSD",1719253134104,[[59858.0,0.16233898],[59844.0,0.1856],[59843.0,0.09107407],[59841.0,0.0755],[59837.0,0.68644442]],[[59864.0,1.190414],[59865.0,0.3543],[59867.0,0.167037],[59869.0,0.00922901],[59870.0,0.01909588]]]
["bitfinex","BTCUSD",1719253171130,[[59956.0,0.16233898],[59948.0,0.08107407],[59945.0,0.076745],[59944.0,0.0748],[59942.0,0.18107407]],[[59967.0,0.1],[59968.0,0.3523],[59979.0,0.09107407],[59980.0,0.485147],[59985.0,0.09999952]]]
["bitfinex","BTCUSD",1719253207659,[[60137.0,0.16233898],[60136.0,0.03349],[60125.0,0.066548],[60124.0,0.01],[60122.0,0.01]],[[60138.0,0.3523],[60141.0,0.014],[60150.0,0.332502],[60153.0,0.1],[60154.0,0.342483]]]
["bitfinex","BTCUSD",1719253246386,[[60114.0,0.17327165],[60112.0,0.08107407],[60110.0,0.04349],[60107.0,0.1753],[60106.0,0.2]],[[60115.0,0.3523],[60126.0,0.087],[60127.0,0.1],[60133.0,0.0627],[60139.0,0.48644442]]]
["bitfinex","BTCUSD",1719253287222,[[60137.0,0.17233898],[60136.0,0.08107407],[60135.0,0.01],[60134.0,0.1753],[60131.0,0.023]],[[60141.0,0.3523],[60147.0,0.00092401],[60151.0,0.0762],[60154.0,0.04930115],[60156.0,0.07395172]]]
["bitfinex","BTCUSD",1719253327192,[[60179.0,0.1853],[60178.0,0.26641305],[60177.0,0.01],[60176.0,0.05169031],[60174.0,0.2]],[[60186.0,0.2986],[60189.0,0.023185],[60202.0,0.09024],[60207.0,0.01],[60208.0,0.01924]]]
["bitfinex","BTCUSD",1719253331997,[[60149.0,0.16233898],[60144.0,0.14306407],[60142.0,0.03349],[60141.0,0.0804],[60140.0,0.0645]],[[60151.0,0.2986],[60163.0,0.1],[60164.0,0.014],[60165.0,0.065],[60166.0,0.0793]]]
["bitfinex","BTCUSD",1719253372199,[[60133.0,0.27193625],[60132.0,0.22858],[60127.0,0.2],[60126.0,0.08107407],[60108.0,0.33273]],[[60134.0,0.3126],[60147.0,0.0636],[60148.0,0.19606745],[60154.0,0.48644442],[60159.0,0.03956103]]]
["bitfinex","BTCUSD",1719253416047,[[60181.0,0.68258775],[60179.0,0.3],[60178.0,0.1602339],[60173.0,0.01982968],[60164.0,0.46298048]],[[60182.0,0.00192401],[60185.0,0.00092401],[60189.0,0.009185],[60197.0,0.2986],[60210.0,0.0821]]]
["bitfinex","BTCUSD",1719253462912,[[60225.0,0.16233898],[60224.0,0.08107407],[60222.0,0.00279504],[60217.0,0.1],[60214.0,0.02]],[[60226.0,0.3978],[60229.0,0.1],[60230.0,0.1238],[60234.0,0.332038],[60238.0,0.2]]]
["bitfinex","BTCUSD",1719253508748,[[60258.0,0.26233898],[60257.0,0.02],[60256.0,0.08107407],[60255.0,0.0602],[60254.0,0.0763]],[[60259.0,0.2978],[60263.0,0.01663312],[60266.0,0.00092401],[60269.0,0.04960958],[60271.0,0.07441437]]]
["bitfinex","BTCUSD",1719253552920,[[60290.0,0.69510742],[60285.0,0.2],[60280.0,0.1],[60279.0,0.18107407],[60278.0,0.04620204]],[[60291.0,0.00922901],[60294.0,0.00922901],[60301.0,0.00922901],[60311.0,0.00922901],[60327.0,0.165763]]]
["bitfinex","BTCUSD",1719253590313,[[60413.0,0.16233898],[60412.0,0.1],[60409.0,0.101],[60408.0,0.08107407],[60406.0,0.04486978]],[[60414.0,0.1],[60421.0,0.001],[60426.0,0.26923892],[60431.0,0.33096],[60432.0,0.347]]]
["bitfinex","BTCUSD",1719253595066,[[60401.0,0.08107407],[60400.0,0.1]],[[60415.0,0.001],[60417.0,0.17886554],[60418.0,0.15513022],[60419.0,0.45057283],[60431.0,0.36078924]]]
["bitfinex","BTCUSD",1719253633203,[[60373.0,0.26233898],[60371.0,0.1],[60368.0,0.12666978],[60367.0,0.0851],[60355.0,0.175]],[[60374.0,0.00084],[60386.0,0.347],[60388.0,0.01663312],[60391.0,0.0234],[60392.0,0.0812]]]
["bitfinex","BTCUSD",1719253660019,[[60399.0,0.1],[60396.0,0.04486978],[60395.0,0.02],[60393.0,0.1],[60385.0,0.55194442]],[[60404.0,0.1],[60405.0,0.36363312],[60409.0,0.165538],[60412.0,0.004],[60413.0,0.58858922]]]
["bitfinex","BTCUSD",1719253713576,[[60421.0,0.14396978],[60420.0,0.02],[60418.0,0.1],[60414.0,0.0615],[60408.0,0.01]],[[60429.0,0.1],[60430.0,0.3456],[60432.0,0.165477],[60433.0,0.01663312],[60435.0,0.00839]]]
["bitfinex","BTCUSD",1719253754527,[[60465.0,0.60160876],[60461.0,0.175],[60459.0,0.18107407],[60455.0,0.3],[60450.0,0.08107407]],[[60466.0,0.00119966],[60475.0,0.0120581],[60483.0,0.2959],[60486.0,0.12590528],[60488.0,0.00019958]]]
["bitfinex","BTCUSD",1719253796008,[[60463.0,0.1395],[60459.0,0.01],[60457.0,0.01],[60456.0,0.08107407],[60452.0,0.1]],[[60475.0,0.0120581],[60476.0,0.31579234],[60484.0,0.01],[60487.0,0.01839],[60488.0,0.00019958]]]
["bitfinex","BTCUSD",1719253837205,[[60423.0,0.59257288],[60422.0,0.1],[60421.0,0.08107407],[60417.0,0.1],[60414.0,0.25537407]],[[60424.0,0.001],[60428.0,0.01958709],[60437.0,0.2959],[60446.0,0.065],[60455.0,0.49644442]]]
["bitfinex","BTCUSD",1719253842173,[[60423.0,0.04772843],[60416.0,0.01],[60414.0,0.08107407],[60413.0,0.0748],[60411.0,0.02381741]],[[60424.0,0.1],[60425.0,0.2959],[60436.0,0.11485384],[60437.0,0.15053076],[60439.0,0.27416368]]]
["bitfinex","BTCUSD",1719253887609,[[60421.0,0.16233898],[60420.0,0.05099339],[60418.0,0.08107407],[60417.0,0.0614],[60416.0,0.01]],[[60429.0,0.1],[60430.0,0.2959],[60439.0,0.01],[60441.0,0.01],[60442.0,0.09204752]]]
["bitfinex","BTCUSD",1719253932514,[[60461.0,0.35048362],[60460.0,0.01],[60457.0,0.02010741],[60455.0,0.1],[60454.0,0.08107407]],[[60468.0,0.04962207],[60469.0,0.00924],[60470.0,0.296],[60474.0,0.00924],[60482.0,0.1392]]]
["bitfinex","BTCUSD",1719253975405,[[60481.0,0.16233898],[60480.0,1.0],[60474.0,0.01],[60471.0,0.01],[60468.0,0.11603477]],[[60482.0,0.296],[60485.0,2.380725],[60486.0,0.1],[60487.0,0.02239],[60488.0,0.00019958]]]
["bitfinex","BTCUSD",1719254017322,[[60434.0,0.48644442],[60433.0,0.09107407],[60430.0,0.140505],[60428.0,0.0811],[60426.0,0.3743]],[[60450.0,4.373282],[60451.0,0.306],[60453.0,0.01],[60457.0,0.0789],[60459.0,0.165401]]]
["bitfinex","BTCUSD",1719254057351,[[60389.0,0.16233898],[60388.0,0.00245801],[60382.0,0.01],[60380.0,0.14237407],[60379.0,0.0869]],[[60393.0,0.001],[60398.0,1.735805],[60399.0,0.11611741],[60400.0,0.03008542],[60402.0,0.1553]]]
["bitfinex","BTCUSD",1719254098485,[[60396.0,0.16433899],[60395.0,0.0623],[60394.0,0.02],[60393.0,0.0821],[60389.0,0.1743]],[[60401.0,0.02959168],[60410.0,0.0990029]]]
["bitfinex","BTCUSD",1719254103585,[[60379.0,0.06874298],[60378.0,0.16233898],[60377.0,0.03024641],[60374.0,0.0084],[60373.0,0.25652507]],[[60386.0,0.0663],[60391.0,2.876875]]]
["bitfinex","BTCUSD",1719254150677,[[60375.0,0.20288471],[60374.0,0.0602],[60370.0,0.10525729],[60369.0,0.013],[60368.0,0.48]],[[60380.0,1.400434],[60381.0,0.005],[60382.0,0.2968],[60390.0,0.03916654],[60392.0,0.01]]]
["bitfinex","BTCUSD",1719254194618,[[60361.0,0.025],[60348.0,0.062],[60346.0,0.0891],[60345.0,0.08607407],[60325.0,0.08565477]],[[60362.0,5.112999],[60363.0,0.0769],[60365.0,0.01],[60366.0,0.01],[60367.0,0.0633]]]
["bitfinex","BTCUSD",1719254232464,[[60332.0,0.16433898],[60325.0,0.08107407],[60324.0,0.0605],[60323.0,0.1746],[60321.0,0.01]],[[60333.0,0.486151],[60335.0,0.005],[60340.0,0.2967],[60342.0,0.03583179],[60343.0,0.02942229]]]
["bitfinex","BTCUSD",1719254279915,[[60316.0,0.002],[60314.0,0.00084],[60313.0,0.00841],[60311.0,0.08107407],[60310.0,0.7812]],[[60317.0,0.0341589],[60319.0,0.23862401],[60322.0,0.04365502],[60324.0,0.01],[60327.0,0.04955951]]]
["bitfinex","BTCUSD",1719254322309,[[60310.0,0.7842],[60303.0,0.00842],[60299.0,0.08107407],[60298.0,0.475],[60294.0,0.00842]],[[60311.0,1.595111],[60314.0,0.2377],[60317.0,0.165791],[60318.0,0.31243529],[60319.0,0.0813]]]
["bitfinex","BTCUSD",1719254368177,[[60308.0,0.08107407],[60307.0,0.16233898],[60304.0,0.0628],[60302.0,0.0753],[60300.0,0.01]],[[60325.0,0.02596743],[60329.0,0.20513345]]]
["bitfinex","BTCUSD",1719254372859,[[60296.0,0.24341305],[60295.0,0.02384],[60294.0,0.00842],[60292.0,0.0627],[60291.0,0.01]],[[60299.0,0.1],[60300.0,0.2377],[60310.0,0.014],[60312.0,0.059634],[60313.0,0.01]]]
["bitfinex","BTCUSD",1719254416268,[[60296.0,0.00084],[60295.0,0.00084],[60294.0,0.00842],[60289.0,0.0084],[60286.0,0.08107407]],[[60297.0,2.184506],[60298.0,0.01],[60299.0,0.03597595],[60300.0,0.2377],[60302.0,0.02967709]]]
["bitfinex","BTCUSD",1719254463951,[[60283.0,0.61831305],[60280.0,0.2],[60278.0,0.2],[60276.0,0.08107407],[60272.0,0.07415708]],[[60284.0,0.3437],[60289.0,0.00092401],[60301.0,0.0832],[60322.0,0.24685207],[60389.0,0.31571574]]]
["bitfinex","BTCUSD",1719254506759,[[60323.0,0.17233898],[60313.0,0.02],[60311.0,0.08107407],[60310.0,0.3178],[60307.0,0.1]],[[60324.0,0.3387],[60330.0,0.35088391],[60331.0,0.0612],[60338.0,0.02966809]]]
["bitfinex","BTCUSD",1719254552031,[[60323.0,0.043],[60319.0,0.1748],[60318.0,0.4454],[60317.0,0.04944298],[60316.0,0.1]],[[60324.0,0.1],[60325.0,0.2377],[60336.0,0.1404],[60340.0,0.00092401],[60342.0,0.00092401]]]
["bitfinex","BTCUSD",1719254602843,[[60343.0,0.26641305],[60337.0,0.0621],[60336.0,0.2568],[60335.0,0.02],[60331.0,0.13044536]],[[60344.0,0.1],[60351.0,0.2846],[60353.0,0.10396422],[60355.0,0.02],[60363.0,0.02992652]]]
["bitfinex","BTCUSD",1719254654416,[[60312.0,0.95983232],[60308.0,0.04950483],[60307.0,0.30084],[60306.0,0.07509724],[60305.0,0.11888628]],[[60313.0,0.016],[60321.0,0.1],[60322.0,0.2377],[60328.0,0.02698149],[60331.0,0.60644442]]]
["bitfinex","BTCUSD",1719254705473,[[60296.0,0.26641305],[60290.0,0.02],[60287.0,0.1748],[60284.0,0.69857407],[60283.0,0.3]],[[60297.0,0.1],[60299.0,0.02628297],[60301.0,0.2973],[60308.0,0.0788],[60310.0,0.09244087]]]
["bitfinex","BTCUSD",1719254711090,[[60303.0,0.42771305],[60299.0,0.1748],[60295.0,0.3],[60291.0,0.08107407],[60287.0,0.265872]],[[60304.0,0.1],[60312.0,0.2973],[60313.0,0.02728604],[60320.0,0.0816],[60321.0,0.0649]]]
["bitfinex","BTCUSD",1719254760379,[[60333.0,0.18533898],[60332.0,0.00438882],[60327.0,0.14267407],[60326.0,0.02],[60325.0,0.2565]],[[60338.0,0.1],[60339.0,0.2378],[60340.0,0.05393194],[60345.0,0.1],[60346.0,0.1423]]]
["bitfinex","BTCUSD",1719254820387,[[60369.0,0.25179133],[60368.0,0.001],[60367.0,0.02],[60366.0,0.08107407],[60365.0,0.075]],[[60370.0,0.03724],[60371.0,0.00924],[60372.0,0.00924],[60373.0,0.10924],[60374.0,0.24704]]]
["bitfinex","BTCUSD",1719254865870,[[60375.0,0.16786445],[60374.0,0.08107407],[60371.0,0.023],[60369.0,0.001],[60368.0,0.06214]],[[60376.0,0.3518],[60384.0,0.014],[60385.0,0.12935381],[60388.0,0.0086],[60395.0,0.1]]]
["bitfinex","BTCUSD",1719254916473,[[60374.0,0.61406514],[60373.0,0.3],[60372.0,0.1],[60370.0,0.54902713],[60367.0,0.26370627]],[[60375.0,0.00292401],[60381.0,0.2373],[60398.0,0.1],[60399.0,0.00924],[60402.0,0.50644442]]]
["bitfinex","BTCUSD",1719254969312,[[60335.0,0.24341305],[60329.0,0.00084],[60328.0,0.0622],[60327.0,0.16037407],[60320.0,0.20107407]],[[60336.0,0.3373],[60340.0,0.02],[60346.0,0.0843],[60351.0,0.3],[60356.0,0.19618926]]]
["bitfinex","BTCUSD",1719255023245,[[60350.0,0.35053898],[60347.0,0.08107407],[60346.0,0.01],[60345.0,0.1746],[60343.0,0.2]],[[60351.0,0.02892401],[60363.0,0.02860206],[60365.0,0.1],[60366.0,0.2373],[60370.0,0.50904442]]]
["bitfinex","BTCUSD",1719255031435,[[60374.0,0.69423898],[60372.0,0.01],[60367.0,0.08107407],[60362.0,0.485],[60361.0,0.1]],[[60375.0,0.00392401],[60377.0,0.1],[60378.0,0.2373],[60384.0,0.02734493],[60420.0,0.38652448]]]
["bitfinex","BTCUSD",1719255080302,[[60374.0,0.16433898],[60370.0,0.02],[60367.0,0.0617],[60363.0,0.07784],[60358.0,0.01]],[[60375.0,0.3503],[60378.0,0.0513],[60379.0,0.008],[60381.0,0.02788614],[60383.0,0.039]]]
["bitfinex","BTCUSD",1719255130703,[[60357.0,0.20533898],[60355.0,0.07369735],[60354.0,0.14677407],[60347.0,0.26547407],[60341.0,0.675]],[[60358.0,0.028],[60359.0,0.1],[60360.0,0.2373],[60368.0,0.02744688],[60373.0,0.02995606]]]
["bitfinex","BTCUSD",1719255180245,[[60302.0,0.18233898],[60301.0,0.16697407],[60300.0,0.0638],[60299.0,0.0084],[60298.0,0.0084]],[[60303.0,0.1],[60310.0,0.002],[60313.0,0.02628518],[60316.0,0.0646],[60318.0,0.0436]]]
["bitfinex","BTCUSD",1719255227514,[[60276.0,0.68504898],[60272.0,0.02],[60271.0,0.1],[60270.0,0.2344],[60269.0,0.08144]],[[60277.0,0.25222401],[60284.0,0.0654],[60285.0,0.0775],[60287.0,0.1],[60298.0,0.02]]]
["bitfinex","BTCUSD",1719255287479,[[60241.0,0.43281305],[60240.0,0.00841],[60238.0,0.00841],[60235.0,0.1744],[60234.0,0.08107407]],[[60242.0,0.1],[60244.0,0.003],[60249.0,0.00092401],[60255.0,0.0753]]]
["bitfinex","BTCUSD",1719255343095,[[60257.0,0.20533898],[60256.0,0.08107407],[60253.0,0.0615],[60252.0,0.253],[60251.0,0.675]],[[60258.0,0.128],[60263.0,0.2373],[60268.0,0.0812],[60269.0,0.02416274],[60278.0,0.02]]]
["bitfinex","BTCUSD",1719255348885,[[60282.0,0.0662],[60281.0,0.18533898],[60280.0,0.18007407],[60275.0,0.1978],[60273.0,0.11426407]],[[60287.0,0.2373],[60292.0,0.075],[60293.0,0.0613],[60298.0,0.02],[60306.0,0.06637]]]
["bitfinex","BTCUSD",1719255401627,[[60329.0,0.66160898],[60328.0,0.02],[60325.0,0.2397],[60323.0,0.08107407],[60320.0,0.2]],[[60330.0,0.37154],[60334.0,0.0811],[60336.0,0.0662],[60338.0,0.00925101],[60339.0,0.00924]]]
["bitfinex","BTCUSD",1719255454674,[[60370.0,0.16233898],[60369.0,0.02],[60367.0,0.1748],[60366.0,0.08107407],[60362.0,0.03319]],[[60371.0,0.00924],[60373.0,0.1],[60374.0,0.00924],[60375.0,0.30624],[60385.0,0.0806]]]
["bitfinex","BTCUSD",1719255503673,[[60358.0,0.02],[60354.0,0.16233898],[60352.0,0.0607],[60351.0,0.2539],[60344.0,0.08107407]],[[60367.0,0.1],[60368.0,0.297],[60372.0,0.05990355],[60376.0,0.2],[60382.0,0.165613]]]
["bitfinex","BTCUSD",1719255553796,[[60390.0,0.53778898],[60381.0,0.08191407],[60380.0,0.51],[60377.0,0.2],[60376.0,0.1]],[[60391.0,0.00587601],[60405.0,0.0991],[60408.0,0.2373],[60411.0,0.01930264],[60412.0,0.18107407]]]
["bitfinex","BTCUSD",1719255603519,[[60428.0,0.03157096],[60416.0,0.083],[60413.0,0.0629],[60411.0,0.02],[60409.0,0.03315]],[[60429.0,0.87500642],[60431.0,0.01860732],[60432.0,0.2],[60433.0,0.1],[60437.0,0.1]]]
["bitfinex","BTCUSD",1719255651829,[[60395.0,0.28107407],[60392.0,0.1598],[60388.0,0.08107407],[60385.0,0.03315],[60377.0,0.01]],[[60398.0,0.101],[60399.0,0.2373],[60405.0,0.4924769],[60411.0,0.1],[60414.0,0.946127]]]
["bitfinex","BTCUSD",1719255659087,[[60381.0,0.00084],[60380.0,0.21807407],[60379.0,0.475],[60377.0,0.2],[60375.0,0.02]],[[60382.0,0.2373],[60392.0,0.26233898],[60396.0,0.0471093],[60397.0,0.1],[60400.0,0.496693]]]
["bitfinex","BTCUSD",1719255700342,[[60395.0,0.09507407],[60394.0,0.0623],[60391.0,0.2],[60389.0,0.02],[60388.0,0.09507407]],[[60399.0,0.02593381],[60406.0,0.1230468],[60407.0,0.04946131],[60409.0,0.07419197],[60410.0,0.165536]]]
["bitfinex","BTCUSD",1719255747064,[[60356.0,0.2],[60354.0,0.265688],[60349.0,0.68272869],[60321.0,0.331554],[60315.0,0.25486573]],[[60385.0,0.1],[60386.0,0.2371],[60396.0,0.16233898],[60397.0,0.1],[60398.0,0.04947492]]]
["bitfinex","BTCUSD",1719255795898,[[60456.0,0.18533898],[60453.0,0.20744],[60451.0,0.65267],[60448.0,0.01],[60432.0,0.330947]],[[60465.0,0.08107407],[60470.0,0.1],[60471.0,0.1714],[60472.0,0.16287407],[60474.0,0.03278348]]]
["bitfinex","BTCUSD",1719255843121,[[60406.0,0.07180485],[60405.0,0.0824],[60397.0,0.03314],[60395.0,0.0623],[60393.0,0.01]],[[60421.0,0.0607],[60422.0,0.0752],[60423.0,0.01],[60425.0,0.1],[60426.0,0.165493]]]
["bitfinex","BTCUSD",1719255889618,[[60372.0,0.023],[60371.0,0.16233898],[60368.0,0.3189],[60365.0,0.03314]],[[60375.0,0.03155387],[60377.0,0.01],[60385.0,0.3988],[60386.0,0.0764],[60389.0,0.01]]]
["bitfinex","BTCUSD",1719255938180,[[60416.0,0.00397515],[60415.0,0.023],[60414.0,0.17464],[60413.0,0.16233898],[60412.0,0.1743]],[[60423.0,0.08107407],[60425.0,0.001],[60426.0,0.00092401],[60429.0,0.1],[60430.0,0.3161]]]
["bitfinex","BTCUSD",1719255942732,[[60402.0,0.03314],[60400.0,0.0647],[60398.0,0.0793],[60397.0,0.1743],[60396.0,0.02251772]],[[60410.0,0.34348365],[60414.0,0.2366],[60416.0,0.08107407],[60418.0,0.01],[60419.0,0.1782]]]
["bitfinex","BTCUSD",1719255990825,[[60457.0,0.55198168],[60450.0,0.1743],[60449.0,0.0647],[60448.0,0.03314],[60446.0,0.0769]],[[60458.0,0.00092401],[60459.0,0.10925101],[60460.0,0.2366],[60468.0,0.0792],[60469.0,0.00925101]]]
["bitfinex","BTCUSD",1719256059388,[[60450.0,1.0048707],[60430.0,0.0623],[60429.0,0.0781],[60425.0,0.03314],[60424.0,0.475]],[[60451.0,3.26208569],[60454.0,0.330834],[60455.0,0.08107407],[60456.0,0.14854126],[60462.0,0.16710892]]]
["bitfinex","BTCUSD",1719256088048,[[60419.0,0.58714676],[60416.0,0.01],[60414.0,0.2366],[60412.0,0.2],[60410.0,0.1]],[[60420.0,0.001],[60443.0,0.1],[60444.0,0.55184442],[60445.0,0.1],[60447.0,0.7047]]]
["bitfinex","BTCUSD",1719256133739,[[60396.0,0.20022365],[60389.0,0.0084],[60387.0,0.1743],[60386.0,0.245],[60383.0,0.0184]],[[60397.0,0.00204],[60413.0,0.95454442],[60415.0,0.29145676],[60416.0,0.497342],[60418.0,0.2]]]
["bitfinex","BTCUSD",1719256184297,[[60401.0,0.48644442],[60396.0,0.0084],[60389.0,0.0084],[60388.0,0.02],[60387.0,0.03313]],[[60402.0,0.165557],[60408.0,0.531085],[60410.0,0.1],[60412.0,0.08107407],[60413.0,0.1]]]
["bitfinex","BTCUSD",1719256227327,[[60319.0,0.03486328],[60318.0,0.02],[60315.0,0.188275],[60306.0,0.1743],[60305.0,0.03136406]],[[60323.0,0.002],[60325.0,0.1],[60326.0,0.16233898],[60327.0,0.011],[60329.0,0.165758]]]
["bitfinex","BTCUSD",1719256275949,[[60315.0,0.045875],[60293.0,0.1593],[60288.0,0.03313],[60285.0,1.2716],[60282.0,0.04969253]],[[60316.0,1.640951],[60323.0,1.44256376],[60324.0,0.02105665],[60326.0,0.1],[60327.0,0.08107407]]]
["bitfinex","BTCUSD",1719256281740,[[60315.0,0.071875],[60302.0,0.0855],[60301.0,0.0824],[60290.0,0.01],[60289.0,0.66104442]],[[60316.0,1.67604446],[60317.0,0.12359988],[60318.0,0.18107407],[60319.0,0.3],[60323.0,0.14831985]]]
["bitfinex","BTCUSD",1719256332281,[[60276.0,0.06706366],[60274.0,0.05313],[60272.0,0.077],[60262.0,0.03151987],[60261.0,0.00841]],[[60277.0,0.2517],[60280.0,0.1],[60282.0,0.165887],[60284.0,0.331766],[60286.0,0.331753]]]
["bitfinex","BTCUSD",1719256390144,[[60236.0,0.01167312],[60235.0,0.00084],[60234.0,0.0084],[60232.0,0.02],[60231.0,0.0823]],[[60238.0,0.08207407],[60240.0,0.1],[60242.0,0.165997],[60244.0,0.331988],[60250.0,0.04928722]]]
["bitfinex","BTCUSD",1719256439357,[[60235.0,0.19928052],[60234.0,0.0084],[60228.0,0.0084],[60226.0,0.01],[60215.0,0.1746]],[[60236.0,0.0634281],[60238.0,0.1],[60239.0,0.5],[60240.0,0.07065518],[60242.0,0.07403327]]]
["bitfinex","BTCUSD",1719256491319,[[60238.0,0.027],[60228.0,0.0284],[60224.0,0.0631],[60221.0,0.0785],[60208.0,0.1746]],[[60239.0,2.14712536],[60240.0,0.19866694],[60242.0,0.12333822],[60244.0,0.00092401],[60245.0,0.38107407]]]
["bitfinex","BTCUSD",1719256539378,[[60177.0,0.0164],[60168.0,0.02],[60167.0,0.0084],[60164.0,0.0629],[60162.0,0.0825]],[[60178.0,2.36585999],[60182.0,0.3],[60184.0,0.332317],[60187.0,0.49783144],[60206.0,0.04889249]]]
["bitfinex","BTCUSD",1719256589619,[[60189.0,0.02],[60184.0,0.1414],[60179.0,0.01],[60177.0,0.0224],[60168.0,0.2]],[[60191.0,0.37945567],[60192.0,0.24341305],[60193.0,0.332264],[60194.0,0.2377],[60195.0,0.01663312]]]
["bitfinex","BTCUSD",1719256595827,[[60200.0,0.02],[60199.0,0.012],[60195.0,0.0652],[60193.0,0.082],[60190.0,0.01]],[[60202.0,0.1],[60203.0,0.00092401],[60205.0,0.166101],[60206.0,0.08107407],[60207.0,0.33219]]]
["bitfinex","BTCUSD",1719256640167,[[60095.0,0.01044408],[60088.0,0.0002],[60068.0,0.0084],[60066.0,0.01],[60063.0,0.0604]],[[60096.0,3.04966029],[60097.0,0.4992],[60102.0,0.1],[60103.0,0.08107407],[60108.0,0.0986427]]]
["bitfinex","BTCUSD",1719256684066,[[60127.0,0.005],[60120.0,0.0743],[60117.0,0.0779],[60107.0,0.14734],[60106.0,0.20725297]],[[60128.0,0.09374703],[60131.0,0.01],[60135.0,0.800686],[60136.0,0.10164219],[60138.0,0.33257]]]
["bitfinex","BTCUSD",1719256732815,[[60075.0,0.0642],[60074.0,0.0924],[60068.0,0.00835131],[60060.0,0.2],[60057.0,0.1]],[[60081.0,0.332886],[60083.0,0.08107407],[60084.0,0.01],[60087.0,0.332852],[60089.0,0.02462211]]]
["bitfinex","BTCUSD",1719256779450,[[60035.0,0.1623],[60025.0,0.37594],[60024.0,0.1],[60023.0,0.00841],[60011.0,0.02000572]],[[60036.0,0.24252353],[60041.0,0.1],[60045.0,0.02048891],[60046.0,0.166539],[60048.0,0.343071]]]
["bitfinex","BTCUSD",1719256831424,[[60001.0,0.09234942],[60000.0,0.0811],[59992.0,0.0084],[59989.0,0.1],[59987.0,0.45617407]],[[60010.0,0.266639],[60011.0,0.02],[60013.0,0.0603],[60014.0,0.41476],[60019.0,0.08107407]]]
["bitfinex","BTCUSD",1719256875088,[[60052.0,0.16233898],[60050.0,0.1418],[60048.0,0.021],[60045.0,0.03334],[60041.0,0.2755]],[[60058.0,0.1],[60059.0,0.166503],[60060.0,0.2398],[60061.0,0.332998],[60062.0,0.00925101]]]
["bitfinex","BTCUSD",1719256880583,[[60061.0,0.26679084],[60060.0,0.02],[60057.0,0.0802],[60054.0,0.1755],[60053.0,0.1]],[[60062.0,0.24505101],[60068.0,0.1],[60069.0,0.4681],[60073.0,0.166464],[60074.0,0.332926]]]
["bitfinex","BTCUSD",1719256921156,[[60038.0,0.00084],[60037.0,0.0628],[60036.0,0.03334],[60034.0,0.0807],[60027.0,0.02]],[[60048.0,0.1374],[60051.0,0.333051],[60053.0,0.08107407],[60056.0,0.06933806]]]
["bitfinex","BTCUSD",1719256964119,[[60028.0,0.00926179],[60027.0,0.16233898],[60026.0,0.00107],[60025.0,0.01],[60024.0,0.0782]],[[60039.0,0.266558],[60040.0,0.4681],[60041.0,0.333109],[60043.0,0.333096]]]
["bitfinex","BTCUSD",1719257005761,[[60045.0,0.17633898],[60037.0,0.3222],[60033.0,0.1],[59994.0,0.35369745],[59977.0,0.46578562]],[[60050.0,0.03787151],[60051.0,0.00092401],[60053.0,0.2],[60055.0,0.02],[60057.0,0.4681]]]
["bitfinex","BTCUSD",1719257051145,[[60029.0,0.16233898],[60028.0,0.1442],[60027.0,0.04985763],[60026.0,0.07478644],[60024.0,0.09971526]],[[60038.0,0.03830825],[60039.0,0.02],[60040.0,0.166557],[60041.0,0.333109],[60042.0,0.1]]]
["bitfinex","BTCUSD",1719257094403,[[59951.0,0.1434],[59946.0,0.0084],[59944.0,0.11441407],[59940.0,0.19579509],[59937.0,0.1]],[[59952.0,0.00023],[59961.0,0.50140825],[59962.0,0.02],[59965.0,0.1],[59966.0,0.333526]]]
["bitfinex","BTCUSD",1719257139463,[[59966.0,0.16233898],[59965.0,0.02005134],[59963.0,0.1561],[59962.0,0.00120076],[59958.0,0.1756]],[[59975.0,0.03330825],[59977.0,0.02],[59981.0,0.1],[59982.0,0.166719],[59983.0,0.0626]]]
["bitfinex","BTCUSD",1719257143709,[[59965.0,0.849],[59951.0,0.002],[59950.0,0.1005],[59949.0,0.0631],[59947.0,0.078]],[[59966.0,1.57094349],[59967.0,0.014],[59970.0,0.04943202],[59971.0,0.08414803],[59972.0,0.17993811]]]
["bitfinex","BTCUSD",1719257188998,[[60039.0,0.23137288],[60036.0,0.1756],[60033.0,0.08107407],[60031.0,0.1638],[60030.0,0.21979751]],[[60040.0,0.00925101],[60044.0,0.00925101],[60045.0,0.00924],[60054.0,0.1],[60055.0,0.0642]]]
["bitfinex","BTCUSD",1719257241196,[[60019.0,0.16333898],[60013.0,0.1443],[60011.0,0.10107407],[60001.0,0.08107407],[60000.0,0.2]],[[60030.0,0.20219923],[60031.0,0.1],[60034.0,0.333148],[60035.0,0.0802],[60038.0,0.02]]]
["bitfinex","BTCUSD",1719257284989,[[60004.0,0.028],[59997.0,0.0629],[59994.0,0.0809],[59992.0,0.08107407],[59990.0,0.00020066]],[[60005.0,0.32427289],[60006.0,0.333303],[60008.0,0.1777],[60009.0,0.09360607]]]
["bitfinex","BTCUSD",1719257332608,[[59990.0,0.00020066],[59980.0,0.00084],[59977.0,0.0635],[59975.0,0.08],[59956.0,0.08313571]],[[59991.0,1.56928104],[59992.0,0.49571071],[59993.0,0.10158778],[59994.0,0.25060397],[59995.0,0.0799]]]
["bitfinex","BTCUSD",1719257385253,[[60042.0,0.16233898],[60041.0,0.08107407],[60037.0,0.013],[60036.0,0.0752],[60035.0,0.0807]],[[60053.0,0.11991719],[60054.0,0.00924],[60057.0,0.0788],[60058.0,0.066646],[60059.0,0.394308]]]
["bitfinex","BTCUSD",1719257425728,[[60041.0,0.16233898],[60040.0,0.08107407],[60037.0,0.0655],[60036.0,0.0811],[60031.0,0.475]],[[60053.0,0.1462],[60054.0,0.02],[60056.0,0.333022],[60059.0,0.014],[60061.0,0.332995]]]
["bitfinex","BTCUSD",1719257431301,[[60039.0,0.02],[60038.0,0.16233898],[60037.0,0.08207407],[60032.0,0.1433],[60031.0,0.23336]],[[60042.0,1.028],[60055.0,0.166515],[60056.0,0.01986846],[60058.0,0.333012],[60060.0,0.07404602]]]
["bitfinex","BTCUSD",1719257472721,[[60041.0,0.18433898],[60036.0,0.08107407],[60035.0,0.1476],[60033.0,0.02],[60026.0,0.1]],[[60042.0,0.9736],[60057.0,0.35353542],[60058.0,0.81945942],[60059.0,0.12]]]
["bitfinex","BTCUSD",1719257523853,[[60016.0,0.0762],[60015.0,0.066],[60004.0,0.18233898],[60001.0,0.08107407],[59996.0,0.3]],[[60017.0,0.1],[60021.0,0.333221],[60022.0,0.333213],[60024.0,0.18233898]]]
["bitfinex","BTCUSD",1719257565496,[[60075.0,0.24341305],[60073.0,0.001],[60071.0,0.1022],[60063.0,0.23336],[60061.0,1.1]],[[60083.0,0.00925101],[60084.0,0.09074],[60085.0,0.1],[60086.0,0.166429],[60087.0,0.0616]]]
["bitfinex","BTCUSD",1719257610033,[[60086.0,0.16233898],[60083.0,0.08107407],[60082.0,0.1459],[60081.0,0.1754]],[[60098.0,0.1],[60100.0,3.3344],[60102.0,0.47397],[60111.0,0.0691214]]]
["bitfinex","BTCUSD",1719257655240,[[60085.0,0.16433898],[60084.0,0.1375],[60082.0,0.10107407],[60078.0,0.1754],[60074.0,0.20084]],[[60097.0,0.1],[60099.0,0.18292041],[60100.0,3.4003],[60101.0,0.409477],[60105.0,0.02]]]
["bitfinex","BTCUSD",1719257704570,[[60082.0,0.0662],[60081.0,0.17633898],[60080.0,0.01710421],[60079.0,0.0806],[60074.0,0.02084]],[[60085.0,0.00092401],[60090.0,0.14944386],[60091.0,0.166415],[60092.0,0.09048078],[60093.0,0.332819]]]
["bitfinex","BTCUSD",1719257754033,[[60094.0,0.001],[60082.0,0.02],[60081.0,0.065],[60080.0,0.0771],[60079.0,0.03331]],[[60098.0,0.22693371],[60099.0,0.1],[60100.0,3.17506328],[60106.0,0.332749],[60109.0,0.2]]]
["bitfinex","BTCUSD",1719257759323,[[60099.0,0.16333898],[60097.0,0.02],[60096.0,0.3112],[60090.0,0.03331],[60089.0,0.1]],[[60100.0,2.90014825],[60114.0,0.332705],[60115.0,0.1],[60117.0,0.478689],[60118.0,0.10107407]]]
["bitfinex","BTCUSD",1719257803499,[[60122.0,0.00440268],[60120.0,0.143],[60119.0,0.01],[60116.0,0.01],[60115.0,0.16233898]],[[60123.0,0.002],[60129.0,0.1621],[60130.0,0.08],[60133.0,0.166298],[60135.0,0.332589]]]
["bitfinex","BTCUSD",1719257858213,[[60144.0,0.50433359],[60135.0,0.08107407],[60127.0,0.08107407],[60126.0,0.03331],[60124.0,0.01]],[[60145.0,1.08545101],[60146.0,0.01922901],[60147.0,0.34174801],[60148.0,0.01],[60149.0,0.00922901]]]
["bitfinex","BTCUSD",1719257912724,[[60099.0,0.00184],[60083.0,0.00839],[60079.0,0.48644442],[60073.0,0.08107407],[60072.0,0.1432]],[[60100.0,2.95464439],[60103.0,0.332765],[60110.0,0.066587],[60111.0,0.08107407],[60112.0,0.1]]]
["bitfinex","BTCUSD",1719257958791,[[60061.0,0.147],[60056.0,0.16233898],[60051.0,0.02750822],[60049.0,0.01],[60047.0,0.08107407]],[[60064.0,0.001],[60065.0,0.266486],[60068.0,0.33296],[60069.0,0.332952],[60072.0,0.442934]]]
["bitfinex","BTCUSD",1719258014162,[[60033.0,0.03039],[60023.0,0.08107407],[60022.0,0.0084],[60020.0,0.00839],[60016.0,0.08107407]],[[60034.0,3.34180645],[60044.0,0.333089]]]
["bitfinex","BTCUSD",1719258053375,[[59872.0,0.00803198],[59871.0,0.08107407],[59870.0,0.17728218],[59869.0,0.0779],[59868.0,0.0635]],[[59880.0,0.171001],[59882.0,0.339993],[59884.0,0.33398],[59889.0,0.333955],[59893.0,0.49644442]]]
["bitfinex","BTCUSD",1719258059500,[[59888.0,0.33257096],[59887.0,0.01],[59885.0,0.01],[59884.0,0.25887407],[59873.0,0.06057598]],[[59889.0,0.001],[59898.0,0.166951],[59900.0,0.333893],[59901.0,0.12299661],[59902.0,0.333882]]]
["bitfinex","BTCUSD",1719258102399,[[59874.0,0.2091],[59873.0,0.1673],[59871.0,0.16233898],[59869.0,0.2130329],[59868.0,0.1]],[[59889.0,0.48644442],[59892.0,0.26766431],[59894.0,0.02],[59896.0,0.06682],[59897.0,0.02614907]]]
["bitfinex","BTCUSD",1719258139466,[[59889.0,0.1758],[59887.0,0.02],[59886.0,0.16233898],[59884.0,0.0333],[59883.0,0.0335129]],[[59900.0,0.08107407],[59901.0,0.13199661],[59906.0,0.18107407],[59909.0,0.166921],[59910.0,0.333839]]]
["bitfinex","BTCUSD",1719258178739,[[59836.0,0.0657],[59835.0,0.0803],[59831.0,0.02],[59826.0,0.00839]],[[59857.0,0.1389],[59858.0,0.08107407],[59861.0,0.02],[59864.0,0.08107407],[59866.0,0.33408]]]
["bitfinex","BTCUSD",1719258218607,[[59865.0,0.18633898],[59861.0,0.17591776],[59857.0,0.02],[59853.0,0.00084],[59850.0,0.0805]],[[59866.0,0.2853],[59871.0,0.08107407],[59873.0,0.0629],[59876.0,0.48644442],[59877.0,0.167009]]]
["bitfinex","BTCUSD",1719258268053,[[59882.0,0.19309177],[59876.0,0.1758],[59873.0,0.02546968],[59872.0,0.02],[59867.0,0.03344]],[[59883.0,0.09707407],[59886.0,0.2738],[59890.0,0.344473],[59891.0,0.09782344],[59892.0,0.333937]]]
["bitfinex","BTCUSD",1719258319098,[[59860.0,0.65614804],[59857.0,0.2],[59855.0,0.1627479],[59854.0,0.04996105],[59852.0,0.17494157]],[[59861.0,0.01592401],[59890.0,0.04903257]]]
["bitfinex","BTCUSD",1719258323065,[[59872.0,0.33813898],[59871.0,0.0327435],[59868.0,0.03120797],[59866.0,0.14],[59861.0,0.1203]],[[59875.0,0.08107407],[59878.0,0.2172],[59883.0,0.1025],[59885.0,0.166987],[59886.0,0.1483]]]
["bitfinex","BTCUSD",1719258368237,[[59803.0,0.1038],[59802.0,0.29117702],[59801.0,0.29795276],[59800.0,0.96452763],[59796.0,0.02267781]],[[59821.0,0.5451],[59822.0,0.292]]]
["bitfinex","BTCUSD",1719258402527,[[59836.0,0.70146288],[59835.0,0.2],[59833.0,0.267431],[59831.0,0.434274],[59829.0,0.334284]],[[59837.0,0.00092401],[59855.0,0.18107407],[59856.0,0.48644442],[59862.0,0.17628001]]]
["bitfinex","BTCUSD",1719258452507,[[59811.0,0.00020126],[59807.0,0.02],[59798.0,0.0634],[59795.0,0.01839],[59792.0,0.1761]],[[59812.0,0.501571],[59815.0,0.334368],[59818.0,0.1394],[59819.0,0.334343],[59829.0,0.1]]]
["bitfinex","BTCUSD",1719258495821,[[59786.0,0.00838],[59783.0,0.02],[59778.0,0.0026],[59777.0,0.1424],[59776.0,0.03348]],[[59787.0,0.58285407],[59788.0,0.334518],[59790.0,0.2178],[59791.0,0.3945],[59793.0,0.02483151]]]
["bitfinex","BTCUSD",1719258542511,[[59732.0,0.0652],[59731.0,0.0751],[59728.0,0.02],[59722.0,0.02365818],[59721.0,0.2]],[[59734.0,0.2178],[59740.0,0.05162478],[59741.0,0.33578],[59743.0,0.08107407],[59744.0,0.346764]]]
["bitfinex","BTCUSD",1719258584623,[[59681.0,0.1424],[59680.0,0.18533898],[59673.0,0.1761],[59671.0,0.0875659],[59670.0,0.1571661]],[[59690.0,0.1],[59696.0,0.0428339],[59698.0,0.02],[59717.0,0.08107407],[59719.0,0.48644442]]]
["bitfinex","BTCUSD",1719258588934,[[59675.0,0.065],[59668.0,0.335186],[59665.0,0.335202],[59662.0,0.1571661],[59660.0,0.2007]],[[59691.0,0.1],[59696.0,0.3164339],[59698.0,0.02],[59705.0,0.334985],[59706.0,0.0804]]]
["bitfinex","BTCUSD",1719258623989,[[59715.0,0.0982],[59714.0,0.16233898],[59711.0,0.033],[59707.0,0.1761],[59705.0,0.02736959]],[[59724.0,0.00925101],[59729.0,0.24758749],[59740.0,0.01]]]
["bitfinex","BTCUSD",1719258659289,[[59695.0,0.04209326],[59665.0,0.00423017],[59664.0,0.08107407],[59663.0,0.1457],[59661.0,0.0084]],[[59696.0,5.22524198],[59697.0,0.3183],[59704.0,0.17971677],[59714.0,0.16499617],[59721.0,0.48644442]]]
["bitfinex","BTCUSD",1719258693859,[[59667.0,0.0331],[59666.0,0.0805],[59665.0,0.01],[59659.0,0.1763],[59658.0,0.345241]],[[59689.0,0.01663312],[59692.0,0.0655],[59693.0,0.49902307],[59702.0,0.0025],[59705.0,0.48644442]]]
["bitfinex","BTCUSD",1719258728781,[[59707.0,0.1413],[59698.0,0.01],[59697.0,0.0321022],[59696.0,0.17811898],[59691.0,0.01]],[[59715.0,0.08107407],[59721.0,0.334892],[59722.0,0.08107407],[59730.0,0.02623095],[59731.0,0.14808007]]]
["bitfinex","BTCUSD",1719258768143,[[59700.0,0.514],[59680.0,0.0659],[59679.0,0.1763],[59678.0,0.075],[59676.0,0.01]],[[59701.0,1.69845824],[59702.0,0.21],[59705.0,0.08107407],[59707.0,0.0636]]]
["bitfinex","BTCUSD",1719258808200,[[59711.0,0.01484],[59707.0,0.00020161],[59706.0,0.0611],[59700.0,0.0781],[59693.0,0.1863]],[[59712.0,0.86358401],[59715.0,0.334925],[59716.0,0.35417407],[59720.0,0.434897],[59721.0,0.31803898]]]
["bitfinex","BTCUSD",1719258813712,[[59724.0,0.18533898],[59722.0,0.03653729],[59721.0,0.001],[59719.0,0.1570339],[59711.0,0.1763]],[[59725.0,0.09451607],[59731.0,0.08107407],[59733.0,0.00924],[59734.0,0.167409],[59737.0,0.90232049]]]
["bitfinex","BTCUSD",1719258854092,[[59778.0,0.015],[59756.0,0.02384769],[59751.0,0.0623],[59749.0,0.0811],[59748.0,0.00084]],[[59779.0,2.62098694],[59781.0,0.01],[59782.0,0.33455],[59785.0,0.07881042],[59788.0,0.2]]]
["bitfinex","BTCUSD",1719258900404,[[59718.0,0.33845849],[59717.0,0.00838],[59706.0,0.20050324],[59705.0,0.01],[59704.0,0.2005]],[[59719.0,0.002],[59721.0,0.00092401],[59727.0,0.334859],[59729.0,0.02622516],[59730.0,0.334844]]]
["bitfinex","BTCUSD",1719258938121,[[59324.0,0.067401],[59317.0,0.5],[59316.0,0.0027909],[59304.0,0.00013316],[59279.0,0.2]],[[59381.0,2.56123362],[59382.0,0.405],[59383.0,0.163],[59386.0,0.89344442],[59387.0,5.348779]]]
["bitfinex","BTCUSD",1719258971798,[[59529.0,0.05736409],[59521.0,0.023],[59517.0,0.0779],[59514.0,0.48644442],[59513.0,0.063]],[[59530.0,0.00924],[59533.0,0.5],[59548.0,0.49850091],[59549.0,0.1],[59563.0,0.435781]]]
["bitfinex","BTCUSD",1719259008779,[[59597.0,0.18533898],[59596.0,0.075823],[59595.0,0.06],[59594.0,0.1776],[59586.0,0.01]],[[59604.0,0.167774],[59606.0,0.335538],[59613.0,0.3355],[59614.0,0.34821971],[59615.0,0.1]]]
["bitfinex","BTCUSD",1719259049657,[[59345.0,0.16233898],[59344.0,0.1],[59343.0,0.02],[59341.0,0.2],[59339.0,0.0786]],[[59359.0,0.168468],[59371.0,0.01663312],[59378.0,0.336826],[59381.0,0.0628],[59382.0,0.0751]]]
["bitfinex","BTCUSD",1719259084988,[[59361.0,0.0614],[59358.0,0.0787]],[[59362.0,0.168457],[59363.0,0.3205],[59364.0,0.336909],[59384.0,0.360799],[59385.0,0.0853]]]
["bitfinex","BTCUSD",1719259088991,[[59405.0,0.0224739],[59404.0,0.16233898],[59403.0,0.0624],[59388.0,0.01],[59387.0,0.21]],[[59415.0,0.3205],[59423.0,0.2],[59429.0,0.336541],[59432.0,0.02],[59434.0,0.3]]]
["bitfinex","BTCUSD",1719259121743,[[59234.0,0.00611053],[59233.0,0.0647],[59232.0,0.0796],[59219.0,0.01],[59218.0,0.01]],[[59240.0,0.168805],[59256.0,0.17233898],[59257.0,0.39971526],[59258.0,0.00388947],[59259.0,0.3205]]]
["bitfinex","BTCUSD",1719259157491,[[59062.0,0.01804446],[59055.0,0.01713312],[59052.0,0.0084],[59047.0,0.0121633],[59043.0,0.06456936]],[[59064.0,0.09722924],[59076.0,0.2],[59077.0,0.1],[59078.0,0.1],[59079.0,0.01]]]
["bitfinex","BTCUSD",1719259189493,[[59258.0,0.36293898],[59251.0,0.067514],[59248.0,0.1049339],[59240.0,0.079],[59228.0,0.02241846]],[[59272.0,0.1],[59275.0,0.1],[59276.0,0.2],[59277.0,0.50644442],[59280.0,0.337382]]]
["bitfinex","BTCUSD",1719259222189,[[59546.0,0.16233898],[59537.0,0.02],[59532.0,0.2],[59528.0,0.335973],[59524.0,0.437398]],[[59560.0,0.335796],[59562.0,0.48644442],[59564.0,0.0814],[59568.0,0.066],[59581.0,0.48644442]]]
["bitfinex","BTCUSD",1719259254580,[[59582.0,0.439956],[59576.0,0.1],[59553.0,0.411349]],[[59621.0,0.01663312]]]
["bitfinex","BTCUSD",1719259291501,[[59553.0,0.04117],[59551.0,0.1],[59541.0,0.0167],[59532.0,0.1]],[[59570.0,0.08107407],[59572.0,0.335729]]]
["bitfinex","BTCUSD",1719259295014,[[59574.0,0.2],[59573.0,0.09996],[59570.0,0.2],[59569.0,0.0167],[59568.0,0.02]],[[59588.0,0.16233898],[59594.0,0.08107407],[59600.0,0.08107407],[59603.0,0.0756],[59612.0,0.838769]]]
["bitfinex","BTCUSD",1719259335175,[[59500.0,1.20484],[59494.0,0.00839],[59493.0,0.00837],[59468.0,0.2],[59465.0,0.09759689]],[[59501.0,2.98559615],[59503.0,0.00848532],[59506.0,0.0014859],[59507.0,0.08107407],[59509.0,0.87035037]]]
["bitfinex","BTCUSD",1719259376964,[[59500.0,0.89498473],[59496.0,0.00847669],[59494.0,0.00839],[59493.0,0.00837],[59492.0,0.0583856]],[[59501.0,1.77491498],[59502.0,0.1456],[59509.0,0.3553],[59510.0,0.00240311],[59511.0,0.41714707]]]
["bitfinex","BTCUSD",1719259413972,[[59346.0,0.00839],[59344.0,0.1],[59341.0,0.1681383],[59340.0,0.02630369],[59339.0,0.29163427]],[[59347.0,1.616504],[59351.0,0.336979],[59352.0,0.01663312],[59359.0,0.336933],[59361.0,0.0014859]]]
["bitfinex","BTCUSD",1719259450745,[[59390.0,0.26233898],[59389.0,0.01],[59388.0,0.001],[59385.0,0.0001]],[[59391.0,0.169375],[59399.0,0.1],[59400.0,0.00924],[59405.0,0.48644442],[59416.0,0.02663312]]]
["bitfinex","BTCUSD",1719259487240,[[59439.0,0.24577288],[59438.0,0.25767407],[59432.0,0.08107407],[59431.0,11.6944],[59421.0,0.08107407]],[[59440.0,0.001],[59448.0,0.177434],[59451.0,0.009218],[59464.0,0.0613],[59465.0,0.0999]]]
["bitfinex","BTCUSD",1719259522389,[[59455.0,0.17913898],[59452.0,0.08107407],[59451.0,0.0646],[59450.0,0.02],[59444.0,0.0828]],[[59456.0,0.403659],[59459.0,0.269092],[59460.0,0.008],[59471.0,0.269042],[59472.0,0.3561]]]
["bitfinex","BTCUSD",1719259527583,[[59417.0,0.48644442],[59414.0,0.06847],[59411.0,0.1766],[59410.0,0.067342],[59407.0,0.15787407]],[[59440.0,1.456205],[59451.0,0.21663312],[59455.0,0.1489591],[59458.0,0.5]]]
["bitfinex","BTCUSD",1719259569511,[[59377.0,0.0656],[59376.0,0.0825],[59371.0,0.01337],[59362.0,0.01],[59351.0,0.23364]],[[59380.0,2.42023191],[59385.0,0.2],[59387.0,0.1],[59388.0,0.28604712],[59394.0,0.08107407]]]
["bitfinex","BTCUSD",1719259608049,[[59391.0,0.005],[59389.0,0.0502],[59386.0,0.01],[59385.0,0.03364],[59383.0,0.0226339]],[[59392.0,0.02324],[59399.0,0.269367],[59400.0,0.00924]]]
["bitfinex","BTCUSD",1719259644959,[[59560.0,0.00490111],[59546.0,0.016706],[59538.0,0.0004],[59528.0,0.08071],[59526.0,0.48644442]],[[59561.0,1.21956249],[59563.0,0.1],[59567.0,0.2],[59569.0,0.08107407],[59571.0,0.00922901]]]
["bitfinex","BTCUSD",1719259677258,[[59545.0,0.16233898],[59541.0,0.01],[59539.0,0.01],[59537.0,0.0314039],[59535.0,0.1427]],[[59546.0,0.134349],[59558.0,0.1],[59561.0,0.0219],[59562.0,0.0719],[59565.0,0.08107407]]]
["bitfinex","BTCUSD",1719259713043,[[59439.0,0.16233898],[59435.0,0.1393339],[59432.0,0.001],[59430.0,0.1],[59429.0,0.336525]],[[59441.0,0.08107407],[59447.0,0.48644442],[59457.0,0.08107407],[59462.0,0.1],[59466.0,0.68644442]]]
["bitfinex","BTCUSD",1719259746046,[[59456.0,0.16233898],[59450.0,0.001],[59442.0,0.01663312]],[[59461.0,0.09330974],[59466.0,0.2],[59467.0,0.1],[59468.0,0.17026753],[59469.0,0.1199]]]
["bitfinex","BTCUSD",1719259750610,[[59443.0,0.18533898],[59442.0,0.0162339],[59440.0,0.1773],[59437.0,0.00981351],[59421.0,0.2]],[[59445.0,0.04857703],[59447.0,0.08107407],[59448.0,0.154473],[59449.0,0.1],[59450.0,0.269134]]]
["bitfinex","BTCUSD",1719259786397,[[59436.0,0.067311],[59425.0,0.09107407],[59419.0,0.18107407]],[[59453.0,0.7728],[59454.0,0.01],[59455.0,0.01],[59458.0,0.369098],[59459.0,0.0639]]]
["bitfinex","BTCUSD",1719259822210,[[59431.0,0.01],[59430.0,0.1873],[59429.0,0.08107407],[59428.0,0.16433898],[59427.0,0.0798]],[[59443.0,0.00924],[59451.0,0.269131],[59454.0,0.269117],[59456.0,0.01],[59457.0,0.49644442]]]
["bitfinex","BTCUSD",1719259858753,[[59405.0,0.012],[59399.0,0.1433],[59398.0,0.1773],[59395.0,0.03365]],[[59417.0,0.101],[59421.0,0.08107407],[59431.0,0.3565],[59436.0,0.01663312],[59438.0,0.35026307]]]
["bitfinex","BTCUSD",1719259891703,[[59444.0,0.16233898],[59441.0,0.00683196],[59436.0,0.023],[59434.0,0.03365],[59432.0,0.05909633]],[[59454.0,0.00092401],[59459.0,0.1106]]]
["bitfinex","BTCUSD",1719259929130,[[59345.0,0.00637],[59339.0,0.0817],[59338.0,0.0613],[59328.0,0.00838],[59327.0,0.1773]],[[59346.0,0.788012],[59350.0,0.269588],[59361.0,0.48644442],[59362.0,0.35060907]]]
["bitfinex","BTCUSD",1719259964179,[[59402.0,0.16850712],[59401.0,0.09995],[59400.0,0.077],[59361.0,0.1108143]],[[59409.0,0.00922901],[59416.0,0.1],[59417.0,0.134642],[59419.0,0.269277],[59427.0,0.269239]]]
["bitfinex","BTCUSD",1719259968251,[[59403.0,0.03365],[59402.0,0.16233898],[59401.0,0.0663],[59400.0,0.077]],[[59409.0,0.00922901],[59419.0,0.134637],[59422.0,0.00922901],[59425.0,0.269251]]]
["bitfinex","BTCUSD",1719260005174,[[59385.0,0.02],[59374.0,0.72362305],[59371.0,0.2],[59370.0,0.023],[59367.0,0.08107407]],[[59397.0,0.04916981],[59398.0,0.07375472],[59399.0,0.48644442],[59400.0,0.86833963],[59402.0,0.59102454]]]
["bitfinex","BTCUSD",1719260040843,[[59357.0,0.082],[59356.0,0.00020281],[59355.0,0.00084],[59348.0,0.08107407],[59345.0,0.03009903]],[[59367.0,1.31411098],[59371.0,0.2],[59372.0,0.1],[59377.0,0.1],[59381.0,0.08107407]]]
["bitfinex","BTCUSD",1719260085098,[[59299.0,0.0804],[59292.0,0.0768],[59285.0,0.01],[59284.0,0.08107407],[59281.0,0.03371]],[[59300.0,0.1],[59301.0,0.3072],[59303.0,0.1349],[59305.0,0.269796],[59313.0,0.469756]]]
["bitfinex","BTCUSD",1719260124147,[[59378.0,0.0621],[59375.0,0.079],[59373.0,0.02],[59369.0,0.1],[59366.0,0.28107407]],[[59379.0,0.00922901],[59396.0,0.48644442],[59397.0,0.269374],[59403.0,0.18107407],[59404.0,0.4681]]]
["bitfinex","BTCUSD",1719260165065,[[59297.0,0.013],[59286.0,0.0818],[59285.0,0.0634],[59277.0,0.0238525],[59274.0,0.1]],[[59298.0,0.93789598],[59303.0,0.269805],[59304.0,0.1434],[59305.0,0.389791],[59311.0,0.2]]]
["bitfinex","BTCUSD",1719260204549,[[59221.0,0.08107407],[59214.0,0.08107407],[59213.0,0.1441],[59211.0,0.02],[59208.0,0.08107407]],[[59232.0,0.1],[59233.0,0.270122],[59241.0,0.1791],[59243.0,0.02],[59249.0,0.3]]]
["bitfinex","BTCUSD",1719260243540,[[59246.0,0.16233898],[59245.0,0.08107407],[59242.0,0.014],[59241.0,0.156],[59240.0,0.02]],[[59255.0,0.001],[59265.0,0.466964],[59269.0,0.26996],[59270.0,0.1013],[59273.0,0.14882837]]]
["bitfinex","BTCUSD",1719260248246,[[59241.0,0.144],[59231.0,0.03371],[59229.0,0.08107407],[59227.0,0.1],[59226.0,0.02]],[[59254.0,0.02],[59260.0,0.3],[59261.0,1.11433842],[59262.0,0.24341305],[59265.0,0.1]]]
["bitfinex","BTCUSD",1719260313883,[[59203.0,0.47193898],[59197.0,0.02825193],[59194.0,0.03382],[59190.0,0.2013],[59187.0,0.14499233]],[[59204.0,0.016],[59217.0,0.05500767],[59219.0,0.01918782],[59220.0,0.235091],[59221.0,0.18107407]]]
["bitfinex","BTCUSD",1719260330691,[[59227.0,0.39685898],[59223.0,0.0577],[59217.0,0.16035039],[59209.0,0.1],[59208.0,0.270233]],[[59228.0,0.001],[59236.0,0.08107407],[59241.0,0.68644442],[59242.0,0.1],[59243.0,0.10026189]]]
["bitfinex","BTCUSD",1719260377039,[[59195.0,0.18533898],[59194.0,0.03652194],[59185.0,0.03382],[59184.0,0.0613],[59183.0,0.03060142]],[[59202.0,0.02514027],[59204.0,0.1],[59205.0,0.1],[59208.0,0.28097407]]]
["bitfinex","BTCUSD",1719260418142,[[59304.0,0.16233898],[59303.0,0.134899],[59299.0,0.269815],[59297.0,0.1777],[59296.0,0.269931]],[[59317.0,0.1435],[59318.0,0.18107407],[59324.0,0.09994637],[59325.0,0.1999],[59326.0,0.01918782]]]
["bitfinex","BTCUSD",1719260457988,[[59203.0,0.16233898],[59202.0,0.18244721],[59200.0,4e-05],[59197.0,0.00084],[59192.0,0.03382]],[[59212.0,0.18993232],[59213.0,0.10006189],[59218.0,0.011],[59225.0,0.09107407],[59226.0,0.135076]]]
["bitfinex","BTCUSD",1719260501366,[[59123.0,0.61740038],[59121.0,0.081],[59119.0,0.0633],[59115.0,0.293656],[59112.0,0.0001]],[[59131.0,0.08107407],[59135.0,0.09994637],[59137.0,0.08107407],[59138.0,0.2],[59139.0,0.50513224]]]
["bitfinex","BTCUSD",1719260505739,[[59126.0,0.03382],[59119.0,0.066],[59118.0,0.0757],[59104.0,0.52629721],[59101.0,0.370721]],[[59130.0,0.08107407],[59135.0,0.29994637],[59137.0,0.08107407]]]
["bitfinex","BTCUSD",1719260547760,[[59134.0,0.0001],[59112.0,0.03382],[59109.0,0.0248],[59107.0,0.02],[59105.0,0.04763143]],[[59135.0,0.33072031],[59136.0,0.034],[59137.0,0.3232],[59139.0,0.08107407],[59140.0,0.135273]]]
["bitfinex","BTCUSD",1719260587924,[[59148.0,0.46053963],[59146.0,0.2],[59145.0,0.13526],[59144.0,0.0249],[59143.0,0.270527]],[[59149.0,0.00092401],[59166.0,0.08693773],[59170.0,0.73374442],[59171.0,0.1632],[59172.0,0.0776]]]
["bitfinex","BTCUSD",1719260626024,[[59179.0,0.16233898],[59175.0,0.01],[59174.0,0.09065427],[59170.0,0.0251],[59167.0,0.01084109]],[[59190.0,0.3089],[59191.0,0.08693773],[59193.0,0.1],[59195.0,0.0663],[59196.0,0.08107407]]]
["bitfinex","BTCUSD",1719260664524,[[59249.0,0.18743898],[59242.0,0.05383],[59241.0,0.1],[59240.0,0.1],[59234.0,0.135057]],[[59250.0,0.00792401],[59261.0,0.14507407],[59262.0,0.0787],[59265.0,0.3089],[59268.0,0.21605407]]]
["bitfinex","BTCUSD",1719260712664,[[59195.0,0.00084],[59193.0,0.023],[59192.0,0.0654],[59191.0,0.02],[59190.0,0.0771]],[[59211.0,0.16233898],[59212.0,0.135108],[59213.0,0.08097407],[59214.0,0.414407],[59215.0,0.3289]]]
["bitfinex","BTCUSD",1719260756249,[[59249.0,0.39426898],[59248.0,0.102],[59247.0,0.270055],[59246.0,0.2],[59244.0,0.014]],[[59250.0,0.00292401],[59269.0,0.0622],[59270.0,0.0782],[59272.0,0.73284442],[59277.0,0.00922901]]]
["bitfinex","BTCUSD",1719260762001,[[59271.0,0.002],[59270.0,0.023],[59269.0,0.02],[59260.0,0.16233898],[59257.0,0.03383]],[[59276.0,0.0912],[59277.0,0.00922901],[59279.0,0.09772043],[59281.0,0.3077],[59282.0,0.08107407]]]
["bitfinex","BTCUSD",1719260809035,[[59289.0,0.00084],[59279.0,0.02],[59275.0,0.03383],[59269.0,0.0639],[59266.0,0.0856]],[[59290.0,0.56712898],[59293.0,0.24337407],[59294.0,0.270843],[59296.0,0.3077],[59297.0,0.369831]]]
["bitfinex","BTCUSD",1719260854169,[[59312.0,0.29676898],[59311.0,0.0625],[59309.0,0.001],[59307.0,0.08107407],[59306.0,0.21]],[[59313.0,0.009],[59328.0,0.009218],[59329.0,0.48644442],[59331.0,0.01],[59332.0,0.01]]]
["bitfinex","BTCUSD",1719260904115,[[59250.0,0.00498],[59244.0,0.0826],[59243.0,0.0659],[59236.0,0.00837],[59234.0,0.02837]],[[59251.0,0.137018],[59253.0,0.270032],[59257.0,0.270014],[59259.0,0.32315506],[59260.0,0.3179]]]
["bitfinex","BTCUSD",1719260944637,[[59100.0,0.01404],[59086.0,0.0002],[59083.0,0.08107407],[59079.0,0.0753],[59078.0,0.0602]],[[59101.0,0.94114398],[59102.0,0.0099],[59103.0,0.1],[59107.0,0.2],[59108.0,0.1]]]
["bitfinex","BTCUSD",1719260980611,[[58992.0,0.36641305],[58991.0,0.1026]],[[59020.0,0.08107407],[59027.0,0.009273],[59028.0,0.48644442]]]
["bitfinex","BTCUSD",1719261017992,[[58555.0,7.22001005],[58541.0,0.09207328],[58511.0,0.00679924],[58463.0,0.1],[58454.0,0.00327693]],[[58556.0,7.4290031],[58557.0,1.84493462],[58558.0,0.08512173],[58562.0,0.08537887],[58566.0,1.2155]]]
["bitfinex","BTCUSD",1719261022057,[[58647.0,0.66597887],[58634.0,0.08537887]],[[58654.0,0.068241],[58659.0,0.04781688],[58668.0,0.1],[58670.0,0.01663312],[58678.0,0.78327295]]]
["bitfinex","BTCUSD",1719261056108,[[58579.0,0.16233898],[58576.0,0.08537887],[58575.0,0.075665],[58570.0,0.08537887],[58569.0,1.02857321]],[[58610.0,0.224335],[58611.0,0.10537887],[58614.0,0.51227321],[58615.0,0.0637],[58619.0,0.0815]]]
["bitfinex","BTCUSD",1719261087676,[[58677.0,0.16233898],[58675.0,0.02439473],[58668.0,0.1],[58667.0,0.00853789]],[[58705.0,0.08537887],[58706.0,0.0771],[58708.0,0.0609]]]
["bitfinex","BTCUSD",1719261117948,[[58745.0,0.16233898],[58735.0,0.014]],[[58761.0,0.08537887]]]
["bitfinex","BTCUSD",1719261147175,[[58663.0,0.51227321],[58655.0,0.27278],[58653.0,0.08537887],[58647.0,0.08537887],[58644.0,0.57767321]],[[58690.0,0.0762]]]
["bitfinex","BTCUSD",1719261177263,[[58723.0,0.16233898],[58720.0,0.272478],[58717.0,0.023],[58714.0,0.02044276],[58710.0,0.1]],[[58741.0,0.00340248],[58742.0,0.32611785],[58747.0,0.070596],[58753.0,0.08537887],[58759.0,0.36687587]]]
["bitfinex","BTCUSD",1719261210821,[[58991.0,0.16233898],[58980.0,0.123],[58973.0,0.4254]],[[59007.0,0.52148022],[59018.0,0.08537887],[59023.0,0.51227321]]]
["bitfinex","BTCUSD",1719261214028,[[59019.0,0.023],[59018.0,0.16233898],[59009.0,0.1796],[59007.0,0.68394911],[59006.0,0.50842]],[[59030.0,0.00926201],[59039.0,0.16337887],[59044.0,0.0651],[59057.0,0.86857808],[59060.0,0.067778]]]
["bitfinex","BTCUSD",1719261271421,[[59062.0,0.3528],[59060.0,0.0266],[59058.0,0.0804],[59053.0,0.59765208],[59046.0,0.01663312]],[[59084.0,0.135401],[59089.0,0.00340248],[59090.0,0.08537887],[59096.0,0.24771785],[59097.0,0.006]]]
["bitfinex","BTCUSD",1719261284114,[[59103.0,0.21326953],[59102.0,0.1],[59101.0,0.023],[59099.0,0.270729],[59091.0,0.314788]],[[59120.0,0.08537887],[59121.0,0.065],[59126.0,0.08537887],[59129.0,0.04946311],[59130.0,0.075]]]
["bitfinex","BTCUSD",1719261324018,[[59153.0,0.03402],[59152.0,0.02686456],[59151.0,0.1],[59150.0,4e-05],[59135.0,0.290567]],[[59156.0,0.08537887],[59163.0,0.08537887],[59168.0,0.00340248],[59169.0,0.16233898],[59170.0,0.08537887]]]
["bitfinex","BTCUSD",1719261364189,[[59172.0,0.03402],[59164.0,0.075988],[59162.0,0.03043584],[59160.0,0.16267887],[59159.0,0.063]],[[59187.0,0.08537887],[59193.0,0.08537887],[59196.0,0.02],[59197.0,0.270285],[59199.0,0.08537887]]]
["bitfinex","BTCUSD",1719261403755,[[59271.0,0.03402],[59268.0,0.1],[59259.0,0.17238893],[59257.0,0.013402]],[[59278.0,0.08537887],[59284.0,0.38266185],[59285.0,0.009218],[59288.0,0.02],[59290.0,0.335563]]]
["bitfinex","BTCUSD",1719261442306,[[59318.0,0.03402],[59315.0,0.1],[59304.0,0.00582434],[59302.0,0.0736402],[59300.0,0.0772]],[[59321.0,0.17233898],[59330.0,0.28537887],[59335.0,0.269657],[59337.0,0.24416788],[59338.0,0.369643]]]
["bitfinex","BTCUSD",1719261483772,[[59258.0,0.00836],[59252.0,0.02541492],[59249.0,0.00084],[59248.0,0.014],[59246.0,0.01582434]],[[59261.0,0.16233898],[59270.0,0.0151],[59272.0,0.34677712],[59273.0,0.27137887],[59275.0,0.369929]]]
["bitfinex","BTCUSD",1719261488444,[[59258.0,0.00836],[59253.0,0.03402],[59252.0,0.02541492],[59245.0,0.014],[59244.0,0.1]],[[59262.0,0.134994],[59263.0,0.16233898],[59264.0,0.269979],[59266.0,0.27137887],[59267.0,0.023]]]
["bitfinex","BTCUSD",1719261531875,[[59330.0,0.03379],[59329.0,0.014],[59327.0,0.01582434],[59324.0,0.1],[59322.0,0.269713]],[[59333.0,0.00660701],[59334.0,0.00092401],[59337.0,0.009218],[59344.0,0.00920701],[59345.0,0.52148022]]]
["bitfinex","BTCUSD",1719261575537,[[59275.0,0.00084],[59261.0,0.02521303],[59257.0,0.14779],[59256.0,0.18090321],[59208.0,0.41259202]],[[59276.0,0.59022298],[59278.0,0.067518],[59279.0,0.308],[59280.0,0.22516366],[59281.0,0.269902]]]
["bitfinex","BTCUSD",1719261615973,[[59296.0,0.0636],[59295.0,0.0823],[59293.0,0.02982434],[59290.0,0.22030687],[59286.0,0.272877]],[[59300.0,0.00092401],[59314.0,0.067483],[59315.0,0.10909401],[59316.0,0.009218],[59318.0,0.308]]]
["bitfinex","BTCUSD",1719261660008,[[59316.0,0.0781],[59309.0,0.12236243],[59308.0,0.07952434],[59307.0,0.03379],[59302.0,0.134902]],[[59325.0,0.16233898],[59326.0,0.01663312],[59328.0,0.134844],[59331.0,0.269677],[59334.0,0.53253987]]]
["bitfinex","BTCUSD",1719261707132,[[59268.0,0.17633898],[59267.0,0.1368],[59266.0,0.006047],[59265.0,0.02892434],[59264.0,0.13143383]],[[59279.0,0.2462],[59284.0,0.18756627],[59286.0,0.269879],[59287.0,0.17584234],[59289.0,0.447366]]]
["bitfinex","BTCUSD",1719261749964,[[59208.0,0.00838],[59204.0,0.0602],[59203.0,0.0802],[59200.0,4e-05],[59190.0,0.02892434]],[[59209.0,0.135114],[59211.0,0.47093898],[59212.0,0.747717],[59213.0,0.08537887],[59214.0,0.3869]]]
["bitfinex","BTCUSD",1719261754857,[[59208.0,0.02238],[59200.0,4e-05],[59197.0,0.147],[59196.0,0.00838],[59192.0,0.05293421]],[[59209.0,1.57536408],[59211.0,0.5869],[59214.0,0.08537887],[59239.0,0.04968981],[59241.0,0.07453472]]]
["bitfinex","BTCUSD",1719261794877,[[59150.0,0.02804],[59148.0,0.00838],[59136.0,0.0641],[59135.0,0.0827],[59130.0,0.26434473]],[[59151.0,1.813229],[59152.0,0.16233898],[59154.0,0.13565527],[59155.0,0.1775],[59156.0,0.39753312]]]
["bitfinex","BTCUSD",1719261832355,[[59207.0,0.0766],[59204.0,0.0618],[59202.0,0.01582434],[59201.0,0.0191],[59200.0,0.26434473]],[[59212.0,0.1775],[59213.0,0.135106],[59215.0,0.270202],[59217.0,0.270196],[59218.0,0.32473312]]]
["bitfinex","BTCUSD",1719261873581,[[59186.0,0.53488],[59181.0,0.01582434],[59180.0,0.0191],[59179.0,0.26434473],[59178.0,0.03919079]],[[59189.0,0.35064828],[59190.0,0.1775],[59193.0,0.16233898],[59195.0,0.14528475],[59196.0,0.756392]]]
["bitfinex","BTCUSD",1719261912188,[[59199.0,1.14466884],[59193.0,0.09537887],[59189.0,0.1],[59188.0,0.3087],[59186.0,0.31530578]],[[59200.0,0.16594048],[59206.0,0.7806],[59221.0,0.270176],[59222.0,0.02913862],[59225.0,0.270156]]]
["bitfinex","BTCUSD",1719261954994,[[59251.0,0.42668371],[59250.0,0.12264925],[59249.0,0.05829079],[59246.0,0.76898],[59240.0,0.01]],[[59252.0,0.00920701],[59255.0,0.067556],[59256.0,0.02587312],[59260.0,0.009196],[59261.0,0.00920701]]]
["bitfinex","BTCUSD",1719262000795,[[59287.0,1.41489184],[59285.0,0.0771],[59278.0,0.09537887],[59275.0,0.404889],[59270.0,0.4]],[[59288.0,0.009196],[59289.0,0.00092401],[59290.0,0.00922901],[59291.0,0.009196],[59292.0,0.00922901]]]
["bitfinex","BTCUSD",1719262004866,[[59289.0,0.77883041],[59276.0,0.03919079],[59275.0,0.26434473],[59274.0,0.01582434],[59273.0,0.0191]],[[59290.0,1.86750072],[59292.0,0.05900738],[59293.0,0.45556756],[59295.0,0.87595675],[59302.0,0.14933513]]]
["bitfinex","BTCUSD",1719262049720,[[59291.0,0.80524907],[59288.0,0.03919079],[59285.0,0.0758],[59284.0,0.17533898],[59282.0,0.0731]],[[59292.0,0.00922901],[59297.0,0.03418963],[59301.0,0.66245092],[59302.0,0.603003],[59303.0,0.01663312]]]
["bitfinex","BTCUSD",1719262099044,[[59276.0,0.03919079],[59275.0,0.18062434],[59270.0,0.26434473],[59266.0,0.01],[59259.0,0.03214377]],[[59282.0,0.5561161],[59284.0,0.269887],[59287.0,0.369876],[59290.0,0.03348514]]]
["bitfinex","BTCUSD",1719262143404,[[59347.0,0.85995986],[59339.0,0.01],[59338.0,0.3836],[59335.0,0.08537887],[59331.0,0.209707]],[[59348.0,0.00970701],[59350.0,0.00941042],[59351.0,0.00920701],[59357.0,0.134777],[59358.0,0.4681]]]
["bitfinex","BTCUSD",1719262183732,[[59400.0,7.24869673],[59380.0,0.001],[59379.0,0.4],[59377.0,0.41582434],[59375.0,0.2]],[[59401.0,3.28651778],[59402.0,0.16950255],[59407.0,0.5],[59408.0,0.20837],[59410.0,0.0162]]]
["bitfinex","BTCUSD",1719262227395,[[59380.0,0.20301128],[59377.0,0.21582434],[59376.0,0.4],[59375.0,0.4],[59374.0,0.08537887]],[[59381.0,0.011],[59391.0,0.05022163],[59392.0,0.07533244],[59394.0,0.10044326],[59396.0,0.12555408]]]
["bitfinex","BTCUSD",1719262269081,[[59408.0,0.08537887],[59402.0,0.08537887],[59398.0,0.675],[59396.0,0.08537887],[59392.0,0.41582434]],[[59409.0,0.60314687],[59416.0,0.006],[59417.0,0.01663312],[59418.0,0.13464],[59421.0,0.31941812]]]
["bitfinex","BTCUSD",1719262274699,[[59396.0,0.08537887],[59390.0,0.08537887],[59388.0,0.475],[59383.0,1.2697],[59382.0,1.30887321]],[[59403.0,0.26173095],[59405.0,0.01663312],[59406.0,0.269337],[59408.0,0.269328],[59409.0,0.006]]]
["bitfinex","BTCUSD",1719262339361,[[59418.0,0.08537887],[59413.0,0.475],[59408.0,0.01582434],[59407.0,1.3966],[59406.0,0.71227321]],[[59419.0,0.21298722],[59420.0,0.1],[59421.0,0.003],[59424.0,0.12550433],[59425.0,0.03604507]]]
["bitfinex","BTCUSD",1719262367913,[[59438.0,0.61307887],[59437.0,0.01582434],[59436.0,0.4],[59435.0,0.2],[59433.0,0.2]],[[59439.0,0.06531581],[59452.0,0.00836],[59455.0,0.05843524],[59457.0,0.09444286],[59458.0,0.0166]]]
["bitfinex","BTCUSD",1719262413753,[[59521.0,0.07716605],[59515.0,0.08537887],[59510.0,0.61582434],[59509.0,0.4],[59508.0,0.08537887]],[[59522.0,0.79801302],[59523.0,0.16233898],[59524.0,0.01663312],[59525.0,0.03983394],[59530.0,0.08511406]]]
["bitfinex","BTCUSD",1719262463879,[[59484.0,0.077224],[59479.0,0.064],[59476.0,0.08537887],[59471.0,0.2]],[[59485.0,0.56125359],[59487.0,0.07512795],[59488.0,0.04361858],[59489.0,0.13093411],[59490.0,0.12521325]]]
["bitfinex","BTCUSD",1719262511691,[[59495.0,1.65999314],[59493.0,0.09537887],[59487.0,0.26277887],[59484.0,0.54474672]],[[59496.0,0.001],[59499.0,0.01663312],[59502.0,0.05021367],[59504.0,0.0753205],[59506.0,0.10042734]]]
["bitfinex","BTCUSD",1719262556815,[[59508.0,0.51124084],[59507.0,0.4],[59504.0,0.4],[59502.0,0.1141],[59498.0,0.01]],[[59509.0,0.51728447],[59510.0,0.12593564],[59514.0,0.1],[59516.0,0.15103247],[59520.0,0.12165248]]]
["bitfinex","BTCUSD",1719262563004,[[59508.0,1.1094165],[59504.0,0.4],[59502.0,0.1141],[59501.0,0.48537887],[59500.0,0.57022434]],[[59509.0,0.17657347],[59511.0,0.15113777],[59513.0,0.03899569],[59517.0,0.27002999],[59519.0,0.134411]]]
["bitfinex","BTCUSD",1719262612428,[[59520.0,1.24432434],[59517.0,0.08537887],[59515.0,0.1499],[59512.0,0.2441],[59508.0,1.00603763]],[[59521.0,0.5508065],[59523.0,0.07551644],[59524.0,0.10068859],[59526.0,0.12586074],[59530.0,0.144]]]
["bitfinex","BTCUSD",1719262657060,[[59480.0,0.08537887],[59479.0,0.2],[59477.0,0.0005],[59475.0,0.01582434],[59474.0,0.68537887]],[[59487.0,0.54014579],[59488.0,0.16233898],[59489.0,0.0647],[59491.0,0.01777254],[59492.0,0.134472]]]
["bitfinex","BTCUSD",1719262704585,[[59544.0,0.009],[59542.0,0.08537887],[59541.0,0.79707603],[59539.0,0.01582434],[59538.0,0.4605]],[[59545.0,0.55456459],[59548.0,0.00084],[59549.0,0.03448348],[59551.0,0.15002915],[59552.0,0.07504373]]]
["bitfinex","BTCUSD",1719262751203,[[59554.0,0.0025],[59548.0,0.08537887],[59543.0,0.2]],[[59555.0,0.90955132],[59556.0,0.1409],[59558.0,0.28481251],[59560.0,0.26864],[59561.0,0.268632]]]
["bitfinex","BTCUSD",1719262801777,[[59540.0,0.15521457],[59535.0,0.0005],[59531.0,0.19707603],[59528.0,0.2],[59527.0,0.475]],[[59541.0,1.26313853],[59542.0,0.5],[59563.0,0.09353777]]]
["bitfinex","BTCUSD",1719262849830,[[59561.0,1.09327924],[59559.0,0.2],[59555.0,0.42283547],[59554.0,0.08537887],[59553.0,0.01]],[[59562.0,0.04962025],[59568.0,0.1],[59569.0,0.0811],[59576.0,0.00584],[59579.0,0.067206]]]
["bitfinex","BTCUSD",1719262895760,[[59551.0,0.61090037],[59550.0,0.4],[59548.0,0.2],[59545.0,0.08537887]],[[59552.0,0.35600702],[59553.0,0.01663312],[59554.0,0.05660294],[59557.0,0.05008247],[59559.0,0.1394237]]]
["bitfinex","BTCUSD",1719262901076,[[59551.0,0.95777924],[59550.0,0.4769],[59545.0,0.09537887],[59538.0,0.7824369],[59535.0,0.91227321]],[[59552.0,0.34797052],[59555.0,0.01008682],[59556.0,0.04626826],[59559.0,0.05008336],[59560.0,0.15732505]]]
["bitfinex","BTCUSD",1719262943856,[[59662.0,0.08637887],[59661.0,0.19692366],[59658.0,0.19791883],[59654.0,0.4],[59653.0,0.41582434]],[[59664.0,0.1374],[59665.0,0.1511839],[59666.0,0.16233898],[59667.0,0.002],[59670.0,0.15070312]]]
["bitfinex","BTCUSD",1719262985696,[[59633.0,1.18608215],[59632.0,0.08537887],[59631.0,0.18616131],[59630.0,0.15703083],[59627.0,0.4]],[[59634.0,0.02670632],[59647.0,0.04147088],[59649.0,0.04993287],[59651.0,0.0748993],[59654.0,0.12483217]]]
["bitfinex","BTCUSD",1719263024953,[[59601.0,1.32652493],[59600.0,0.0643],[59598.0,0.002],[59596.0,0.08537887],[59593.0,0.01]],[[59602.0,0.03063312],[59611.0,0.04047557],[59614.0,0.1],[59616.0,0.01007867],[59622.0,0.05200811]]]
["bitfinex","BTCUSD",1719263066701,[[59577.0,0.34007094],[59576.0,0.08537887],[59575.0,0.41582434],[59570.0,0.4],[59521.0,0.04916294]],[[59578.0,0.18212441],[59582.0,0.1],[59583.0,0.03953191],[59589.0,0.134253],[59593.0,0.10209665]]]
["bitfinex","BTCUSD",1719263107216,[[59467.0,0.08537887],[59466.0,0.15390963],[59462.0,0.4]],[[59471.0,0.36857927],[59472.0,0.03],[59480.0,0.268999],[59481.0,0.07875685],[59484.0,0.11938062]]]
["bitfinex","BTCUSD",1719263148430,[[59461.0,0.19134905],[59460.0,0.09170349],[59459.0,0.12940963],[59458.0,0.0754],[59457.0,0.41518719]],[[59462.0,0.21193301],[59467.0,0.067324],[59468.0,0.04870411],[59477.0,0.05005025],[59479.0,0.13687538]]]
["bitfinex","BTCUSD",1719263155199,[[59460.0,0.09170349],[59459.0,0.0005],[59454.0,0.08537887],[59452.0,0.18616131],[59450.0,0.12890963]],[[59461.0,0.7667246],[59462.0,0.16454],[59463.0,0.0618],[59464.0,0.570074],[59465.0,0.09744189]]]
["bitfinex","BTCUSD",1719263203484,[[59452.0,1.22201559],[59450.0,0.0663],[59449.0,0.0785],[59446.0,0.08537887],[59442.0,0.01924]],[[59453.0,0.40787853],[59454.0,0.1054882],[59455.0,0.10065094],[59457.0,0.12581368],[59463.0,0.15097641]]]
["bitfinex","BTCUSD",1719263260307,[[59476.0,0.41655456],[59474.0,0.18116131],[59473.0,0.1786419],[59470.0,0.4],[59467.0,0.01]],[[59479.0,0.0896],[59480.0,0.1],[59481.0,0.0636],[59485.0,0.06731],[59489.0,0.2213581]]]
["bitfinex","BTCUSD",1719263314651,[[59499.0,0.01033778],[59498.0,0.35880321],[59492.0,1.275],[59491.0,0.01555456],[59486.0,0.0817]],[[59501.0,0.43159165],[59504.0,0.05007422],[59505.0,0.26233898],[59506.0,0.31692217],[59507.0,0.235438]]]
["bitfinex","BTCUSD",1719263367573,[[59529.0,1.52722245],[59524.0,0.08537887],[59521.0,0.1773],[59515.0,0.2443],[59511.0,0.134428]],[[59530.0,0.01041],[59535.0,0.00841],[59541.0,0.00838],[59544.0,0.1]]]
["bitfinex","BTCUSD",1719263420732,[[59615.0,1.56341517],[59612.0,0.08537887],[59611.0,0.0787],[59610.0,0.1773],[59608.0,0.2443]],[[59616.0,0.00838],[59619.0,0.00838],[59630.0,0.1],[59631.0,0.0792],[59641.0,0.07063758]]]
["bitfinex","BTCUSD",1719263467078,[[59640.0,1.16593748],[59635.0,0.01],[59632.0,0.0625],[59631.0,0.16087887],[59626.0,0.6523]],[[59641.0,0.46425699],[59643.0,0.07523334],[59645.0,0.10031112],[59646.0,0.1262289],[59649.0,0.00837]]]
["bitfinex","BTCUSD",1719263503683,[[59642.0,0.17116131],[59641.0,0.17857442],[59639.0,0.4],[59638.0,0.01555456],[59637.0,0.08537887]],[[59643.0,0.22773421],[59644.0,0.07509048],[59645.0,0.10012064],[59647.0,0.2592738],[59648.0,0.32910984]]]
["bitfinex","BTCUSD",1719263524789,[[59640.0,0.002924],[59633.0,0.17857442],[59629.0,0.17116131],[59625.0,0.4511],[59624.0,0.16727887]],[[59641.0,1.57788464],[59642.0,0.091],[59643.0,0.39327048],[59647.0,0.31493225],[59649.0,0.17992516]]]
["bitfinex","BTCUSD",1719263572588,[[59645.0,0.17216131],[59644.0,0.17857442],[59641.0,0.4],[59640.0,0.01555456],[59639.0,0.08537887]],[[59646.0,0.15868356],[59649.0,0.008],[59651.0,0.16233898],[59653.0,0.13763312],[59655.0,0.134106]]]
["bitfinex","BTCUSD",1719263619466,[[59597.0,0.17857442],[59595.0,0.5373],[59594.0,0.01555456],[59593.0,0.08537887]],[[59605.0,0.70333355],[59606.0,0.11747324],[59610.0,0.24936561],[59612.0,0.28982758]]]
["bitfinex","BTCUSD",1719263670468,[[59641.0,0.95963076],[59638.0,0.0625],[59637.0,0.01],[59636.0,0.16327887],[59627.0,0.1767]],[[59642.0,0.01663312],[59648.0,0.05005294],[59649.0,0.1],[59650.0,0.07507942],[59651.0,0.10010589]]]
["bitfinex","BTCUSD",1719263715371,[[59635.0,0.17934632],[59630.0,0.48537887],[59629.0,0.38105634],[59626.0,0.0634],[59589.0,0.0840269]],[[59636.0,0.56237054],[59637.0,0.03],[59639.0,0.15058273],[59641.0,0.05015883],[59643.0,0.134]]]
["bitfinex","BTCUSD",1719263770146,[[59628.0,0.95940266],[59626.0,0.01],[59625.0,0.08737887],[59623.0,0.16233898],[59619.0,0.1443]],[[59629.0,0.05022422],[59630.0,0.1],[59631.0,0.07533634],[59632.0,0.14641136],[59634.0,0.12556057]]]
["bitfinex","BTCUSD",1719263776433,[[59624.0,0.4],[59623.0,0.19390088],[59621.0,0.36550178],[59618.0,0.08630287],[59614.0,0.0737]],[[59629.0,0.82054933],[59630.0,0.1],[59632.0,0.04596291],[59635.0,0.30369349],[59636.0,0.1008]]]
["bitfinex","BTCUSD",1719263820745,[[59636.0,1.49354367],[59634.0,0.00421297],[59622.0,0.475]],[[59637.0,0.04358275],[59639.0,0.1],[59640.0,0.05004106],[59642.0,0.07506159],[59644.0,0.10008212]]]
["bitfinex","BTCUSD",1719263864222,[[59626.0,0.0002675],[59624.0,0.17834632],[59622.0,0.4],[59621.0,0.01555456],[59619.0,0.08537887]],[[59627.0,0.29713101],[59628.0,0.02377682],[59629.0,0.20922984],[59631.0,0.268317],[59632.0,0.17365077]]]
["bitfinex","BTCUSD",1719263914605,[[59663.0,0.58034632],[59662.0,0.4],[59660.0,0.01555456],[59659.0,0.08537887],[59623.0,0.0197116]],[[59665.0,0.00016],[59667.0,0.03668158],[59668.0,0.04536364],[59669.0,0.02463312],[59672.0,0.3431]]]
["bitfinex","BTCUSD",1719263961296,[[59666.0,1.29323986],[59661.0,0.0109],[59656.0,0.26207887],[59655.0,0.2431],[59652.0,0.2]],[[59667.0,0.23466127],[59669.0,0.05021501],[59671.0,0.07532252],[59673.0,0.0488791]]]
["bitfinex","BTCUSD",1719264006706,[[59805.0,0.598],[59800.0,0.4],[59799.0,0.00811866],[59791.0,0.0633],[59788.0,0.1767]],[[59807.0,0.05549867],[59808.0,0.0812],[59814.0,0.1411849],[59818.0,0.26748],[59821.0,0.002]]]
["bitfinex","BTCUSD",1719264052865,[[59765.0,0.20858849],[59764.0,0.4],[59746.0,0.1767],[59745.0,0.56080345],[59744.0,0.266988]],[[59766.0,0.11418184],[59768.0,0.1],[59769.0,0.133848],[59770.0,0.00084],[59771.0,0.2751279]]]
["bitfinex","BTCUSD",1719264059769,[[59765.0,0.90419118],[59763.0,0.2807],[59758.0,0.08537887],[59753.0,0.01],[59751.0,0.08537887]],[[59766.0,0.26649068],[59770.0,0.00084],[59771.0,0.1412799],[59775.0,0.50987],[59781.0,0.267645]]]
["bitfinex","BTCUSD",1719264108637,[[59805.0,0.60818123],[59804.0,0.41555456],[59803.0,0.0625],[59798.0,0.0789],[59796.0,0.08537887]],[[59806.0,0.22181326],[59811.0,0.08710726],[59812.0,0.07500653],[59814.0,0.10000871],[59816.0,0.12501088]]]
["bitfinex","BTCUSD",1719264155929,[[59799.0,1.15906202],[59798.0,0.000924],[59794.0,0.08537887],[59793.0,0.01],[59790.0,0.2]],[[59800.0,0.00184],[59803.0,0.03605092],[59804.0,0.05007224],[59806.0,0.07510836],[59807.0,0.10014448]]]
["bitfinex","BTCUSD",1719264213396,[[59840.0,2.13868254],[59836.0,0.59765208],[59829.0,0.09338825],[59827.0,0.467437],[59825.0,0.1]],[[59842.0,0.07612992],[59848.0,0.90518755],[59856.0,0.00839]]]
["bitfinex","BTCUSD",1719264254237,[[59889.0,0.01],[59884.0,0.00333927],[59883.0,0.08300392],[59837.0,0.52002544],[59836.0,0.18228382]],[[59898.0,0.01],[59899.0,0.14698217],[59900.0,0.2411],[59901.0,0.133554],[60135.0,0.49543548]]]
["bitfinex","BTCUSD",1719264298292,[[59836.0,0.0626],[59831.0,0.02],[59829.0,0.0808],[59828.0,0.08537887],[59826.0,0.1763]],[[59841.0,0.01663312],[59843.0,0.04865832],[59847.0,0.0167],[59856.0,0.2411],[59858.0,0.09537887]]]
["bitfinex","BTCUSD",1719264351263,[[59801.0,0.148724],[59798.0,0.000924],[59793.0,0.07710869],[59792.0,0.51227321],[59790.0,0.475]],[[59805.0,0.133769],[59808.0,0.2417],[59812.0,0.7161339],[59813.0,0.19759543],[59814.0,0.19487951]]]
["bitfinex","BTCUSD",1719264409656,[[59802.0,0.92491542],[59801.0,0.000924],[59798.0,0.000924],[59789.0,0.15470869],[59779.0,0.01]],[[59803.0,0.80279296],[59804.0,0.03],[59805.0,0.84912731],[59806.0,0.16901487],[59808.0,0.667523]]]
["bitfinex","BTCUSD",1719264417360,[[59802.0,0.85360815],[59801.0,0.000924],[59798.0,0.000924],[59781.0,0.51227321],[59777.0,0.009218]],[[59803.0,4.09298465],[59804.0,0.03],[59805.0,0.0657296],[59806.0,0.04784725],[59807.0,0.26167887]]]
["bitfinex","BTCUSD",1719264479547,[[59782.0,0.002824],[59777.0,0.009218],[59767.0,0.0608],[59766.0,0.0766],[59765.0,0.000924]],[[59783.0,3.67634546],[59785.0,0.14982323],[59786.0,0.1004],[59789.0,0.467608],[59790.0,0.16855114]]]
["bitfinex","BTCUSD",1719264540390,[[59778.0,1.195],[59777.0,0.007042],[59774.0,0.0645],[59772.0,0.0766],[59769.0,0.01]],[[59779.0,0.9586146],[59780.0,0.16042406],[59782.0,0.65050193],[59783.0,0.32289131],[59785.0,0.95872707]]]
["bitfinex","BTCUSD",1719264597918,[[59845.0,0.012],[59844.0,0.07710869],[59839.0,0.16233898],[59835.0,0.01],[59833.0,0.0809]],[[59847.0,0.1],[59848.0,0.10627816],[59857.0,0.133651],[59859.0,0.492319],[59861.0,0.32289131]]]
["bitfinex","BTCUSD",1719264643152,[[59887.0,0.07571471],[59884.0,0.01],[59883.0,0.0651],[59882.0,0.2667],[59879.0,0.51227321]],[[59893.0,0.2416],[59896.0,0.23445618],[59898.0,0.08616566],[59899.0,0.133559]]]
["bitfinex","BTCUSD",1719264690047,[[59934.0,1.006],[59926.0,0.07061235],[59917.0,0.0817],[59915.0,0.0646],[59910.0,0.6508]],[[59935.0,0.91587542],[59936.0,0.266954],[59937.0,0.2416],[59938.0,0.08537887],[59941.0,0.34602077]]]
["bitfinex","BTCUSD",1719264747418,[[59941.0,0.39670721],[59937.0,0.1758],[59936.0,0.066782],[59933.0,0.41],[59925.0,0.4]],[[59942.0,0.65276181],[59943.0,0.00838],[59944.0,0.012051],[59952.0,0.01714267],[59957.0,0.0629]]]
["bitfinex","BTCUSD",1719264765759,[[60039.0,0.001],[60038.0,0.001],[60037.0,0.07061235],[60031.0,0.01464021],[60026.0,0.16233898]],[[60041.0,0.02664973],[60042.0,0.00535979],[60044.0,0.1],[60047.0,0.4],[60048.0,0.266453]]]
["bitfinex","BTCUSD",1719264795327,[[59955.0,0.06534925],[59949.0,0.02],[59948.0,0.0613],[59944.0,0.08537887],[59938.0,0.1858]],[[59960.0,0.133422],[59961.0,0.56684],[59964.0,0.377826],[59965.0,0.02963312],[59967.0,0.266816]]]
["bitfinex","BTCUSD",1719264842393,[[59917.0,0.000924],[59915.0,0.06534925],[59913.0,0.02],[59907.0,0.08537887],[59905.0,0.0664]],[[59918.0,0.2411],[59927.0,0.01663312],[59928.0,0.26699],[59931.0,0.4],[59959.0,0.08537887]]]
["bitfinex","BTCUSD",1719264889964,[[59994.0,0.001],[59992.0,0.08474478],[59989.0,0.0810478],[59982.0,0.08537887],[59941.0,0.07222363]],[[60001.0,0.02627264],[60002.0,0.014],[60004.0,0.00084],[60005.0,0.064],[60006.0,0.0829]]]
["bitfinex","BTCUSD",1719264931356,[[60001.0,0.000924],[59999.0,0.25],[59995.0,0.01814045],[59992.0,0.19373711],[59989.0,0.10481765]],[[60002.0,0.210228],[60003.0,0.2404],[60004.0,0.289649],[60006.0,0.16419853],[60007.0,0.85046473]]]
["bitfinex","BTCUSD",1719264985059,[[59974.0,0.01226713],[59972.0,0.21187756],[59968.0,0.08537887],[59967.0,0.10481765],[59961.0,0.09537887]],[[59975.0,0.01663312],[59977.0,0.2404],[59983.0,0.00185955],[59984.0,0.39528235],[59985.0,0.214068]]]
["bitfinex","BTCUSD",1719265034673,[[59972.0,0.18751392],[59970.0,0.10481765],[59966.0,0.08537887],[59965.0,0.0628],[59950.0,0.4406]],[[59973.0,0.06113457],[59974.0,0.04993285],[59975.0,0.07489927],[59977.0,0.0998657],[59978.0,0.2406]]]
["bitfinex","BTCUSD",1719265040772,[[59982.0,0.20751392],[59973.0,0.42750329],[59972.0,0.01],[59968.0,0.0962],[59966.0,0.26117887]],[[59983.0,0.0962],[59987.0,0.04992714],[59988.0,0.07573071]]]
["bitfinex","BTCUSD",1719265092868,[[60002.0,0.49228902],[60001.0,0.0823],[59994.0,0.01],[59992.0,0.27225967],[59991.0,0.18157887]],[[60003.0,0.40812803],[60005.0,0.0962],[60007.0,0.0498944],[60008.0,0.0748416],[60010.0,0.0997888]]]
["bitfinex","BTCUSD",1719265148541,[[60024.0,0.20157218],[60020.0,0.10481765],[60015.0,0.0607]],[[60025.0,0.39016945],[60027.0,0.12492866],[60028.0,0.1113],[60033.0,0.14991439]]]
["bitfinex","BTCUSD",1719265197077,[[59989.0,0.45394862],[59988.0,0.18651392],[59982.0,0.000924],[59981.0,0.08537887],[59980.0,0.01]],[[59990.0,0.19239322],[60005.0,0.133322],[60006.0,0.11358608],[60007.0,0.92430825],[60009.0,0.266628]]]
["bitfinex","BTCUSD",1719265252072,[[59940.0,0.009218],[59932.0,0.009229],[59931.0,0.009229],[59930.0,0.00924],[59924.0,0.27189279]],[[59943.0,2.70521303],[59944.0,0.12907956],[59947.0,0.03366149],[59948.0,0.2],[59949.0,0.06630177]]]
["bitfinex","BTCUSD",1719265312452,[[59958.0,0.69622141],[59954.0,0.08537887],[59948.0,0.08537887],[59947.0,0.1759],[59946.0,0.4]],[[59959.0,0.02184],[59967.0,0.1],[59968.0,0.2407],[59975.0,0.01348608],[59976.0,0.066773]]]
["bitfinex","BTCUSD",1719265365560,[[59939.0,0.4033207],[59938.0,0.1252521],[59932.0,0.15147887],[59918.0,0.2],[59917.0,0.8]],[[59940.0,0.3409],[59945.0,0.01663312],[59948.0,0.1],[59952.0,0.3166697],[59954.0,0.07468156]]]
["bitfinex","BTCUSD",1719265372414,[[59939.0,0.18651392],[59937.0,0.0658],[59935.0,0.29720678],[59934.0,0.1242521],[59913.0,1.37907321]],[[59941.0,0.1],[59942.0,0.2419],[59944.0,0.133458],[59946.0,0.266907],[59949.0,0.266897]]]
["bitfinex","BTCUSD",1719265420873,[[59945.0,0.001],[59940.0,0.00025797],[59931.0,0.475],[59923.0,0.1759],[59922.0,0.885729]],[[59946.0,1.6563099],[59947.0,0.2509],[59951.0,0.333687],[59952.0,0.84970153],[59953.0,0.28537887]]]
["bitfinex","BTCUSD",1719265470659,[[59884.0,0.01224],[59877.0,0.1759],[59876.0,0.0816],[59869.0,0.4],[59865.0,0.45605145]],[[59885.0,0.32932742],[59886.0,0.02],[59888.0,0.03239049],[59889.0,0.2409],[59893.0,0.09343933]]]
["bitfinex","BTCUSD",1719265525341,[[59987.0,0.014],[59985.0,0.33823898],[59982.0,0.1353],[59980.0,0.2609],[59968.0,0.00853789]],[[59988.0,0.00084],[59990.0,0.00839],[59992.0,0.01747312],[60000.0,0.00839],[60004.0,0.02954834]]]
["bitfinex","BTCUSD",1719265576130,[[59983.0,0.34923898],[59982.0,0.1472],[59981.0,0.0962],[59980.0,0.02],[59979.0,0.02820068]],[[59984.0,0.001],[59986.0,0.1256564],[59987.0,0.01663312],[59993.0,0.04998058],[59994.0,0.1]]]
["bitfinex","BTCUSD",1719265624577,[[59990.0,0.18533898],[59987.0,0.1757],[59986.0,0.0603],[59985.0,0.03517758],[59847.0,4.141812]],[[59991.0,0.10982551],[59996.0,0.1],[59997.0,0.01663312],[60000.0,0.11128122],[60002.0,0.07497183]]]
["bitfinex","BTCUSD",1719265675783,[[59956.0,0.014],[59954.0,1.0],[59947.0,0.0607],[59946.0,1.3467],[59945.0,0.1757]],[[59958.0,0.1],[59959.0,0.0972],[59961.0,0.01663312],[59963.0,0.0802]]]
["bitfinex","BTCUSD",1719265680913,[[59929.0,0.009229],[59926.0,0.009229],[59925.0,0.475],[59923.0,0.009229],[59919.0,0.51227321]],[[59934.0,0.37956],[59939.0,0.48537887],[59940.0,0.266934],[59941.0,0.16233898],[59944.0,0.3003]]]
["bitfinex","BTCUSD",1719265746061,[[59930.0,0.010229],[59929.0,0.009229],[59926.0,0.009229],[59921.0,0.009229],[59914.0,0.0665]],[[59931.0,2.02885283],[59933.0,0.276965],[59934.0,0.00084],[59935.0,0.00084],[59936.0,0.16891991]]]
["bitfinex","BTCUSD",1719265806613,[[59933.0,2.02414431],[59932.0,0.466965],[59930.0,0.00419134],[59929.0,0.009229],[59928.0,0.03047996]],[[59934.0,0.00254972],[59935.0,0.00084],[59955.0,0.08537887],[59956.0,0.0964],[59959.0,0.1]]]
["bitfinex","BTCUSD",1719265860967,[[59954.0,0.012],[59944.0,0.00029028],[59942.0,0.475],[59931.0,0.2],[59930.0,0.00419134]],[[59955.0,0.56552961],[59956.0,0.508263],[59957.0,0.05503312],[59959.0,0.08537887],[59960.0,0.266845]]]
["bitfinex","BTCUSD",1719265921551,[[60009.0,0.16109776],[60004.0,0.01],[60003.0,0.0961],[60000.0,0.0001],[59997.0,0.2]],[[60010.0,0.02502312],[60011.0,0.00839],[60015.0,0.0084],[60021.0,0.045],[60025.0,0.01]]]
["bitfinex","BTCUSD",1719265970612,[[60062.0,0.55418865],[60060.0,0.004],[60057.0,0.02785664],[60052.0,0.133217],[60051.0,0.475]],[[60063.0,0.02913325],[60071.0,0.00839],[60072.0,0.00839],[60075.0,0.1],[60076.0,0.2]]]
["bitfinex","BTCUSD",1719266026491,[[60036.0,0.028],[60033.0,0.144],[60032.0,0.02778501],[60025.0,0.0959],[60023.0,0.1957]],[[60039.0,0.0959],[60040.0,0.41605182],[60044.0,0.08537887],[60045.0,0.2618],[60052.0,0.12]]]
["bitfinex","BTCUSD",1719266082985,[[60029.0,0.0323739],[60028.0,0.1414],[60027.0,0.16833898],[60026.0,0.02],[60025.0,0.133276]],[[60032.0,0.01663312],[60036.0,0.12052948],[60037.0,0.0959],[60042.0,0.13044406],[60056.0,0.266421]]]
["bitfinex","BTCUSD",1719266089496,[[60030.0,0.009],[60028.0,0.1414],[60027.0,0.18876644],[60026.0,0.02],[60022.0,0.229184]],[[60035.0,0.12052948],[60036.0,0.0959],[60042.0,0.1806],[60043.0,0.063]]]
["bitfinex","BTCUSD",1719266142277,[[60015.0,0.00433],[60001.0,0.088818],[60000.0,0.0646],[59996.0,0.12165695],[59995.0,0.000924]],[[60016.0,0.9773569],[60017.0,0.04979514],[60018.0,0.20798671],[60019.0,0.02],[60020.0,0.09959028]]]
["bitfinex","BTCUSD",1719266201365,[[60076.0,0.45280544],[60073.0,0.02],[60072.0,0.02950798],[60069.0,0.06663],[60068.0,0.4]],[[60077.0,0.05210784],[60079.0,0.08423006],[60084.0,0.0084],[60090.0,0.0006032],[60094.0,0.1649]]]
["bitfinex","BTCUSD",1719266259926,[[60019.0,0.17933898],[60018.0,0.02506225],[60017.0,0.0961],[60015.0,0.00233],[60013.0,0.328903]],[[60020.0,0.86660521],[60029.0,0.0785],[60031.0,0.0607],[60033.0,0.0961],[60035.0,0.1]]]
["bitfinex","BTCUSD",1719266317855,[[60073.0,0.70267598],[60071.0,0.35737614],[60070.0,0.1756],[60069.0,0.5476],[60067.0,0.04907576]],[[60074.0,0.001],[60089.0,0.1],[60090.0,0.1456],[60091.0,0.04991038],[60092.0,0.00084]]]
["bitfinex","BTCUSD",1719266365167,[[60107.0,0.02064257],[60099.0,0.29428518],[60098.0,0.1058],[60097.0,0.466232],[60094.0,0.1756]],[[60108.0,0.0879561],[60112.0,0.00839],[60116.0,0.04980856],[60117.0,0.0785],[60118.0,0.13751285]]]
["bitfinex","BTCUSD",1719266414544,[[60148.0,0.01964257],[60141.0,0.16233898],[60140.0,179.99161],[60139.0,0.20614816],[60137.0,0.0243198]],[[60150.0,0.34521342],[60151.0,0.00838],[60153.0,0.00839],[60157.0,0.09376887],[60159.0,0.451981]]]
["bitfinex","BTCUSD",1719266419967,[[60145.0,0.18098155],[60137.0,0.0243198],[60136.0,0.2381],[60135.0,0.0853],[60133.0,0.017379]],[[60146.0,0.45327335],[60151.0,0.00838],[60153.0,0.00839],[60155.0,0.2391],[60157.0,0.00839]]]
["bitfinex","BTCUSD",1719266466673,[[60124.0,0.01864257],[60119.0,0.0792],[60117.0,0.0651],[60112.0,0.01],[60110.0,0.02334876]],[[60127.0,0.02590192],[60128.0,0.1],[60129.0,0.3028],[60132.0,0.133041],[60139.0,0.41309421]]]
["bitfinex","BTCUSD",1719266524840,[[60117.0,0.002],[60113.0,0.07904257],[60111.0,0.0778],[60101.0,0.0327488],[60099.0,0.0958]],[[60118.0,0.68865096],[60119.0,0.14955271],[60122.0,0.08537887],[60123.0,0.266125],[60125.0,0.33142578]]]
["bitfinex","BTCUSD",1719266581265,[[60117.0,0.002924],[60114.0,0.1402],[60108.0,0.01864257],[60104.0,0.0958],[60096.0,0.01]],[[60119.0,0.2048],[60121.0,0.133065],[60124.0,0.26612],[60125.0,0.40084],[60126.0,0.82290512]]]
["bitfinex","BTCUSD",1719266646239,[[60096.0,0.143024],[60093.0,0.01864257],[60085.0,0.475],[60084.0,0.1058],[60074.0,0.533168]],[[60097.0,0.54013074],[60099.0,0.09957004],[60100.0,0.0958],[60101.0,0.12446255],[60102.0,0.133107]]]
["bitfinex","BTCUSD",1719266709258,[[60096.0,0.000924],[60089.0,0.138],[60086.0,0.01864257],[60082.0,0.009218],[60060.0,0.52150221]],[[60097.0,1.02734471],[60098.0,0.26436798],[60101.0,0.266222],[60103.0,0.56233898],[60109.0,0.4458283]]]
["bitfinex","BTCUSD",1719266787382,[[60073.0,0.000924],[60068.0,0.0794],[60067.0,0.0615],[60064.0,0.009229],[60063.0,0.009229]],[[60074.0,4.10414478],[60075.0,0.2],[60076.0,0.0591],[60077.0,0.2],[60078.0,0.266321]]]
["bitfinex","BTCUSD",1719266795711,[[60073.0,0.00135162],[60064.0,0.009229],[60063.0,0.009229],[60061.0,0.51227321],[60060.0,0.155029]],[[60074.0,4.65482713],[60075.0,0.0605],[60077.0,0.2],[60078.0,0.266321],[60082.0,0.26290458]]]
["bitfinex","BTCUSD",1719266858449,[[60042.0,0.009218],[60039.0,0.02787157],[60035.0,0.00924],[60029.0,0.01],[60027.0,0.009229]],[[60043.0,0.44636102],[60044.0,0.133236],[60046.0,0.08537887],[60047.0,0.266458],[60052.0,0.266439]]]
["bitfinex","BTCUSD",1719266908961,[[60081.0,0.01864257],[60080.0,0.1412],[60079.0,0.2584892],[60074.0,0.0958],[60071.0,0.01]],[[60088.0,0.1],[60089.0,0.39127498],[60090.0,0.266645],[60093.0,0.60700351]]]
["bitfinex","BTCUSD",1719266961244,[[60073.0,0.70901984],[60071.0,0.176424],[60070.0,0.02],[60067.0,0.475],[60062.0,0.08537887]],[[60074.0,0.04362897],[60077.0,0.04990818],[60079.0,0.07486227],[60080.0,0.09981636],[60082.0,0.12477046]]]
["bitfinex","BTCUSD",1719267011816,[[60079.0,0.2754892],[60075.0,0.02092775],[60074.0,0.176924],[60073.0,0.000924],[60072.0,0.0601]],[[60080.0,0.04734285],[60081.0,0.09980656],[60082.0,0.12475821],[60083.0,0.02084],[60088.0,0.28284785]]]
["bitfinex","BTCUSD",1719267075613,[[60089.0,0.58310236],[60084.0,0.02],[60083.0,0.26443547],[60079.0,0.1755],[60074.0,0.334092]],[[60090.0,0.09993314],[60097.0,0.00084],[60098.0,0.26111357],[60100.0,0.13]]]
["bitfinex","BTCUSD",1719267125317,[[60119.0,0.1662],[60115.0,0.25344378],[60112.0,0.0958],[60106.0,0.01],[60086.0,0.0492237]],[[60120.0,0.44105524],[60121.0,0.07468293],[60122.0,0.09957724],[60124.0,0.12447155],[60125.0,0.16317898]]]
["bitfinex","BTCUSD",1719267132055,[[60119.0,0.18130333],[60116.0,0.2524892],[60115.0,0.09675458],[60111.0,0.01],[60110.0,0.08537887]],[[60120.0,0.37110688],[60121.0,0.07473528],[60123.0,0.09964704],[60124.0,0.1245588],[60125.0,0.00084]]]
["bitfinex","BTCUSD",1719267192222,[[60119.0,0.020924],[60117.0,0.3341892],[60116.0,0.0649],[60115.0,0.02230016],[60106.0,0.3854]],[[60121.0,0.09978275],[60124.0,0.133058],[60128.0,0.41577781],[60130.0,0.666092],[60133.0,0.30984978]]]
["bitfinex","BTCUSD",1719267247367,[[60119.0,0.76128875],[60118.0,0.01],[60116.0,0.08537887],[60115.0,0.50943158],[60114.0,0.05027081]],[[60120.0,0.46096341],[60121.0,0.00084],[60130.0,0.04984453],[60132.0,0.0747668],[60133.0,0.09968907]]]
["bitfinex","BTCUSD",1719267313737,[[60081.0,0.0154262],[60080.0,0.008924],[60078.0,0.25210791],[60076.0,0.015924],[60074.0,0.000924]],[[60082.0,0.32479468],[60085.0,0.133144],[60086.0,0.0958],[60087.0,0.23782004],[60090.0,0.42860998]]]
["bitfinex","BTCUSD",1719267370640,[[60102.0,0.015924],[60098.0,0.38930791],[60094.0,0.023],[60093.0,0.16233898],[60090.0,0.46811187]],[[60108.0,0.31435141],[60110.0,0.04983196],[60112.0,0.07474794],[60113.0,0.22686072],[60115.0,0.2635199]]]
["bitfinex","BTCUSD",1719267417925,[[60114.0,0.42363191],[60113.0,0.09537887],[60112.0,0.2396],[60110.0,0.20598212],[60107.0,0.133095]],[[60115.0,0.26999094],[60121.0,0.00084],[60123.0,0.04982133],[60125.0,0.07473199],[60127.0,0.09964266]]]
["bitfinex","BTCUSD",1719267470499,[[60074.0,0.00086961],[60073.0,0.000924],[60071.0,0.03275016],[60069.0,0.25210791],[60049.0,0.22997371]],[[60075.0,0.30513294],[60078.0,0.066657],[60080.0,0.1462],[60081.0,0.2],[60083.0,0.13315]]]
["bitfinex","BTCUSD",1719267486532,[[60074.0,0.00086961],[60073.0,0.000924],[60071.0,0.01682616],[60068.0,0.0791],[60067.0,0.077124]],[[60075.0,0.70619774],[60078.0,0.13316],[60080.0,0.266312],[60081.0,0.2],[60082.0,0.21454409]]]
["bitfinex","BTCUSD",1719267547292,[[60074.0,0.16159361],[60073.0,0.000924],[60071.0,0.01682616],[60070.0,0.25210791],[60068.0,0.0959]],[[60075.0,0.37925687],[60076.0,0.12485937],[60082.0,0.14983093],[60083.0,0.333149],[60085.0,0.362191]]]
["bitfinex","BTCUSD",1719267618904,[[60091.0,0.001],[60089.0,0.015924],[60088.0,0.0773],[60086.0,0.31400791],[60079.0,0.010924]],[[60093.0,0.17483919],[60094.0,0.0797],[60095.0,0.16642116],[60096.0,0.0959],[60097.0,0.18732896]]]
["bitfinex","BTCUSD",1719267675016,[[60104.0,0.002],[60093.0,0.72710791],[60091.0,0.016848],[60086.0,0.0959],[60082.0,0.08537887]],[[60105.0,1.97926647],[60106.0,0.14953769],[60107.0,0.266192],[60109.0,0.14789209],[60112.0,0.6943299]]]
["bitfinex","BTCUSD",1719267723008,[[60118.0,0.01169249],[60116.0,0.25210791],[60110.0,0.03627309],[60109.0,0.6159],[60104.0,0.08537887]],[[60120.0,0.04459028],[60121.0,0.05057969],[60122.0,0.07460954],[60123.0,0.5],[60124.0,0.56559739]]]
["bitfinex","BTCUSD",1719267780853,[[60123.0,0.016924],[60122.0,0.25210791],[60120.0,0.1407],[60117.0,0.02068264],[60116.0,0.023924]],[[60127.0,0.06842525],[60129.0,0.05126346],[60130.0,0.1497636],[60131.0,0.2958],[60135.0,0.67446]]]
["bitfinex","BTCUSD",1719267826906,[[60204.0,0.0896],[60203.0,0.24243898],[60200.0,0.01],[60198.0,0.132893],[60150.0,0.20692561]],[[60211.0,0.01],[60214.0,0.00839],[60215.0,0.4],[60221.0,0.212744],[60222.0,0.004993]]]
["bitfinex","BTCUSD",1719267873723,[[60174.0,0.024],[60173.0,0.0563242],[60171.0,0.132954],[60170.0,0.01],[60168.0,0.286289]],[[60184.0,0.27408955],[60187.0,0.16233898],[60188.0,0.0646],[60190.0,0.0829],[60192.0,0.2]]]
["bitfinex","BTCUSD",1719267878206,[[60189.0,0.023],[60187.0,0.07222097],[60185.0,0.07383146],[60184.0,0.2313925],[60183.0,0.01]],[[60191.0,0.05841679],[60192.0,0.04215784],[60200.0,0.16233898],[60201.0,0.1469],[60205.0,0.2386]]]
["bitfinex","BTCUSD",1719267933812,[[60181.0,0.000924],[60180.0,0.0741964],[60178.0,0.09892854],[60177.0,0.12366068],[60174.0,0.02029036]],[[60182.0,0.54554784],[60183.0,0.265859],[60186.0,0.2195],[60187.0,0.2],[60188.0,0.265834]]]
["bitfinex","BTCUSD",1719267987568,[[60201.0,0.04904891],[60199.0,0.07357337],[60198.0,0.09809783],[60197.0,0.475],[60196.0,0.91922229]],[[60204.0,0.2036568],[60205.0,0.13288],[60206.0,0.265754],[60208.0,0.2],[60209.0,0.275744]]]
["bitfinex","BTCUSD",1719268032664,[[60203.0,0.003],[60199.0,0.0664],[60198.0,0.0798],[60182.0,0.100924],[60171.0,0.02603081]],[[60205.0,0.0955],[60208.0,0.132873],[60210.0,0.26574],[60211.0,0.0814],[60261.0,0.09216319]]]
["bitfinex","BTCUSD",1719268084968,[[60218.0,0.01],[60216.0,0.0618],[60215.0,0.0776],[60211.0,0.02023451],[60209.0,0.04917686]],[[60219.0,0.02757082],[60221.0,0.0955],[60226.0,0.0084],[60227.0,0.132831],[60230.0,0.07770204]]]
["bitfinex","BTCUSD",1719268141240,[[60213.0,0.001924],[60209.0,0.01],[60207.0,0.0658],[60205.0,0.0803],[60202.0,0.04927616]],[[60214.0,0.39560826],[60215.0,0.0955],[60217.0,0.1236],[60220.0,0.01]]]
["bitfinex","BTCUSD",1719268200601,[[60222.0,0.2279],[60221.0,0.02],[60214.0,0.04926957],[60213.0,0.28374538],[60212.0,0.07390436]],[[60223.0,0.00084],[60228.0,0.09634],[60230.0,0.13312704],[60232.0,0.265643],[60234.0,0.575634]]]
["bitfinex","BTCUSD",1719268208673,[[60225.0,0.236],[60224.0,0.178654],[60223.0,0.02],[60214.0,0.60777321],[60213.0,0.25797776]],[[60226.0,0.008],[60228.0,0.00084],[60229.0,0.8105],[60230.0,0.00030204],[60231.0,0.132822]]]
["bitfinex","BTCUSD",1719268267881,[[60224.0,0.356054],[60223.0,0.079524],[60219.0,0.0955],[60214.0,0.19218094],[60213.0,0.741643]],[[60225.0,0.44480301],[60230.0,0.00030204],[60234.0,0.0955],[60235.0,0.2407],[60236.0,0.13301142]]]
["bitfinex","BTCUSD",1719268328275,[[60205.0,0.255224],[60198.0,0.0955],[60195.0,0.01],[60194.0,0.607903],[60192.0,0.31516571]],[[60206.0,0.42780399],[60212.0,0.0955],[60213.0,0.1],[60214.0,0.445859],[60218.0,0.99043289]]]
["bitfinex","BTCUSD",1719268378478,[[60201.0,0.109924],[60199.0,0.0782],[60196.0,0.0607],[60192.0,0.607907],[60188.0,0.17233898]],[[60202.0,0.07183011],[60203.0,0.005],[60206.0,0.0955],[60210.0,0.1442],[60213.0,0.132861]]]
["bitfinex","BTCUSD",1719268428120,[[60189.0,0.089924],[60188.0,0.02],[60180.0,0.475],[60177.0,0.01988838],[60176.0,0.09973151]],[[60195.0,0.132901],[60198.0,0.2241287],[60201.0,0.3389],[60205.0,0.6012993],[60327.0,0.36713447]]]
["bitfinex","BTCUSD",1719268469313,[[60210.0,1.02197598],[60205.0,0.2489],[60204.0,0.04916349],[60203.0,0.33950924],[60201.0,0.11825578]],[[60211.0,0.00184],[60230.0,0.00030204],[60234.0,0.2389],[60235.0,0.232813],[60236.0,0.61995668]]]
["bitfinex","BTCUSD",1719268517990,[[60219.0,0.004897],[60218.0,0.02],[60216.0,0.10793329],[60215.0,0.1421],[60213.0,0.132861]],[[60224.0,0.1],[60225.0,0.0955],[60232.0,0.2],[60233.0,0.132817],[60234.0,0.29206671]]]
["bitfinex","BTCUSD",1719268523790,[[60231.0,0.002],[60226.0,0.10793329],[60225.0,0.004897],[60224.0,0.02],[60223.0,0.1444]],[[60232.0,1.1305972],[60233.0,0.12102214],[60235.0,1.044],[60237.0,0.2],[60238.0,0.08537887]]]
["bitfinex","BTCUSD",1719268602157,[[60231.0,0.141924],[60226.0,0.004897],[60225.0,0.12793329],[60223.0,0.000924],[60220.0,0.0955]],[[60232.0,0.1533603],[60235.0,0.313],[60239.0,0.37882263],[60241.0,0.0670901]]]
["bitfinex","BTCUSD",1719268677050,[[60231.0,0.000924],[60229.0,0.078],[60227.0,0.0616],[60223.0,0.475924],[60219.0,0.10793329]],[[60232.0,1.17645783],[60234.0,0.265633],[60235.0,1.03040939],[60236.0,0.265625],[60238.0,0.534403]]]
["bitfinex","BTCUSD",1719268746874,[[60240.0,0.10793329],[60238.0,0.004897],[60237.0,0.1399],[60236.0,0.02],[60234.0,0.02331366]],[[60241.0,0.0597412],[60243.0,0.0994768],[60244.0,0.1955],[60245.0,0.0786],[60258.0,0.30045671]]]
["bitfinex","BTCUSD",1719268815232,[[60270.0,0.12599129],[60265.0,0.0773],[60264.0,0.228248],[60262.0,0.485],[60261.0,0.531018]],[[60271.0,0.26618328],[60278.0,0.3841],[60280.0,6.0],[60283.0,0.232708],[60333.0,0.08249782]]]
["bitfinex","BTCUSD",1719268863641,[[60329.0,0.10599129],[60325.0,0.21696016],[60324.0,0.02],[60321.0,0.0759],[60318.0,0.18162644]],[[60338.0,0.132587],[60339.0,0.124],[60340.0,0.1],[60341.0,0.26516],[60342.0,0.44819884]]]
["bitfinex","BTCUSD",1719268919994,[[60285.0,0.49215145],[60277.0,0.16560068],[60274.0,0.265453],[60269.0,0.31570065],[60268.0,0.47395248]],[[60286.0,0.15228816],[60296.0,0.132679],[60298.0,0.265348],[60299.0,0.265348],[60301.0,0.07450717]]]
["bitfinex","BTCUSD",1719268966414,[[60269.0,0.000924],[60258.0,0.0624],[60257.0,0.079],[60256.0,0.00924],[60253.0,0.009218]],[[60270.0,1.96984486],[60271.0,0.2],[60272.0,0.07438247],[60273.0,0.22240225],[60274.0,0.36463362]]]
["bitfinex","BTCUSD",1719268984910,[[60269.0,0.146024],[60268.0,0.10599129],[60262.0,0.21696016],[60261.0,0.02],[60253.0,0.16456966]],[[60270.0,0.20613964],[60273.0,0.132729],[60274.0,0.1],[60275.0,0.265453],[60276.0,0.2135]]]
["bitfinex","BTCUSD",1719269041106,[[60200.0,0.01],[60198.0,0.0666],[60197.0,0.0826],[60189.0,0.51319721],[60188.0,0.00924]],[[60209.0,4.29660983],[60210.0,0.2387],[60212.0,0.42],[60213.0,0.58],[60217.0,0.35108687]]]
["bitfinex","BTCUSD",1719269098645,[[60189.0,0.145424],[60188.0,0.00924],[60186.0,0.10599129],[60183.0,0.23696016],[60174.0,0.01]],[[60190.0,1.17086778],[60191.0,0.265821],[60192.0,0.09955956],[60193.0,0.12444945],[60195.0,0.479306]]]
["bitfinex","BTCUSD",1719269155014,[[60174.0,0.10699129],[60171.0,0.31856016],[60170.0,0.07524],[60164.0,0.02123303],[60163.0,0.475]],[[60175.0,0.33730279],[60180.0,0.09090714],[60181.0,0.26232445],[60182.0,0.31935421],[60183.0,0.2]]]
["bitfinex","BTCUSD",1719269212920,[[60177.0,0.23696016],[60175.0,0.10599129],[60172.0,0.0798],[60169.0,0.475],[60156.0,0.5]],[[60180.0,0.21712983],[60181.0,0.04979139],[60184.0,0.09549172],[60185.0,0.1013],[60186.0,0.25739734]]]
["bitfinex","BTCUSD",1719269271618,[[60176.0,0.33327098],[60175.0,0.0616],[60172.0,0.10599129],[60169.0,0.475],[60167.0,0.01]],[[60177.0,0.14682751],[60178.0,0.12474397],[60181.0,0.0407],[60182.0,0.19603],[60183.0,0.14969277]]]
["bitfinex","BTCUSD",1719269280882,[[60176.0,0.49616227],[60171.0,0.01],[60170.0,0.09461887],[60169.0,0.475],[60168.0,0.13296]],[[60177.0,0.05935184],[60181.0,0.07480025],[60183.0,0.16313367],[60184.0,0.0407],[60185.0,0.24934624]]]
["bitfinex","BTCUSD",1719269353529,[[60189.0,0.0095456],[60186.0,0.31646016],[60184.0,0.0602],[60178.0,0.475],[60177.0,0.1056]],[[60190.0,0.015],[60191.0,0.306],[60193.0,0.1796],[60194.0,0.173605],[60195.0,0.43662231]]]
["bitfinex","BTCUSD",1719269431566,[[60189.0,0.002924],[60184.0,0.063624],[60183.0,0.081],[60178.0,0.34295145],[60168.0,0.1056]],[[60190.0,1.65574644],[60191.0,0.2569],[60192.0,0.08328712],[60193.0,0.542813],[60194.0,0.47704855]]]
["bitfinex","BTCUSD",1719269504695,[[60170.0,0.14684],[60165.0,0.009229],[60163.0,0.4],[60162.0,0.009229],[60160.0,0.35989794]],[[60171.0,1.81936792],[60172.0,0.15050664],[60174.0,0.066564],[60175.0,0.265893],[60183.0,0.16801699]]]
["bitfinex","BTCUSD",1719269564372,[[60147.0,0.51672694],[60146.0,0.00924],[60143.0,0.4],[60139.0,0.01924],[60137.0,0.08537887]],[[60148.0,0.20881276],[60150.0,0.1796],[60152.0,0.02132666],[60154.0,0.10075658],[60155.0,0.19959546]]]
["bitfinex","BTCUSD",1719269621296,[[60152.0,0.50309794],[60149.0,0.4],[60148.0,0.08537887],[60147.0,0.009229],[60146.0,0.00924]],[[60153.0,0.21655019],[60159.0,0.132981],[60160.0,0.40001656],[60161.0,0.265956],[60163.0,0.4079757]]]
["bitfinex","BTCUSD",1719269688268,[[60164.0,0.36082194],[60163.0,0.4],[60158.0,0.1462],[60154.0,0.01],[60153.0,0.475]],[[60165.0,0.31822046],[60166.0,0.265931],[60169.0,0.265918],[60171.0,0.10077415],[60172.0,0.265904]]]
["bitfinex","BTCUSD",1719269751691,[[60150.0,0.001],[60148.0,0.01038],[60140.0,0.1429],[60136.0,1.55649794],[60120.0,0.38281637]],[[60151.0,1.87433638],[60153.0,0.06010206],[60156.0,0.2],[60157.0,0.445571]]]
["bitfinex","BTCUSD",1719269759059,[[60148.0,0.07578],[60147.0,0.084529],[60141.0,0.02],[60140.0,0.33989794],[60139.0,0.00924]],[[60149.0,0.9385135],[60150.0,0.12456477],[60151.0,0.2],[60154.0,0.265986],[60156.0,0.34947772]]]
["bitfinex","BTCUSD",1719269834011,[[60148.0,0.01138],[60147.0,0.009229],[60146.0,0.00924],[60138.0,0.472924],[60134.0,0.1406]],[[60149.0,3.17899626],[60150.0,0.08767222],[60151.0,0.7],[60154.0,0.345984],[60157.0,0.1796]]]
["bitfinex","BTCUSD",1719269911164,[[60128.0,0.08180001],[60127.0,0.0627],[60123.0,0.00924],[60115.0,0.00924],[60114.0,0.08537887]],[[60129.0,2.94610043],[60130.0,0.30217957],[60132.0,0.95706956],[60134.0,0.9442],[60135.0,0.37640708]]]
["bitfinex","BTCUSD",1719270003228,[[60123.0,0.14948],[60119.0,0.02],[60118.0,0.4],[60115.0,0.09461887],[60109.0,0.01924]],[[60124.0,2.60279698],[60126.0,0.277],[60127.0,0.43473564],[60129.0,0.067462],[60131.0,0.94090244]]]
["bitfinex","BTCUSD",1719270062584,[[60100.0,0.567729],[60099.0,0.2],[60095.0,0.4],[60093.0,0.01],[60089.0,0.08537887]],[[60101.0,1.35608139],[60102.0,0.07480913],[60103.0,0.09974834],[60104.0,0.09007804],[60105.0,0.12468543]]]
["bitfinex","BTCUSD",1719270132518,[[60075.0,0.153624],[60074.0,0.4],[60073.0,0.168458],[60071.0,0.01590216],[60070.0,0.409229]],[[60076.0,0.73583007],[60079.0,0.133158],[60082.0,0.41595817],[60083.0,0.266298]]]
["bitfinex","BTCUSD",1719270196276,[[60075.0,0.001924],[60073.0,0.168458],[60072.0,0.02],[60071.0,0.41590216],[60056.0,0.133207]],[[60076.0,0.345764],[60078.0,0.44592],[60080.0,0.49800499],[60081.0,0.37301],[60086.0,0.1684884]]]
["bitfinex","BTCUSD",1719270204633,[[60075.0,0.001924],[60073.0,0.268258],[60072.0,0.4],[60071.0,0.01590216],[60068.0,0.409229]],[[60076.0,0.6873101],[60078.0,0.44592],[60081.0,0.82270462],[60090.0,0.08],[60097.0,0.08537887]]]
["bitfinex","BTCUSD",1719270279266,[[60075.0,0.001924],[60072.0,0.0662],[60071.0,0.09890216],[60070.0,0.009229],[60068.0,0.177687]],[[60076.0,2.09719003],[60078.0,0.066664],[60081.0,0.751809],[60083.0,0.1066],[60096.0,0.35928584]]]
["bitfinex","BTCUSD",1719270346403,[[60087.0,1.140758],[60083.0,0.133148],[60082.0,0.08537887],[60081.0,0.267305],[60080.0,0.02232361]],[[60088.0,0.23953665],[60089.0,0.00084],[60090.0,0.066647],[60100.0,0.22856367],[60101.0,0.022248]]]
["bitfinex","BTCUSD",1719270402041,[[60122.0,1.30619698],[60121.0,0.133064],[60118.0,0.266142],[60117.0,0.4],[60116.0,0.08537887]],[[60123.0,0.12918667],[60124.0,0.05076901],[60125.0,0.07489351],[60127.0,0.09985802],[60128.0,0.731]]]
["bitfinex","BTCUSD",1719270454878,[[60189.0,0.172458],[60187.0,0.4],[60186.0,0.02],[60180.0,0.4],[60177.0,0.482924]],[[60190.0,0.06397728],[60191.0,0.06654],[60195.0,0.2391],[60196.0,0.310899],[60198.0,0.274181]]]
["bitfinex","BTCUSD",1719270512134,[[60189.0,0.142924],[60183.0,0.988458],[60177.0,0.08537887],[60174.0,0.132946],[60170.0,0.61720087]],[[60190.0,0.46467445],[60191.0,0.59992751],[60193.0,0.18243489],[60194.0,0.07429334],[60195.0,0.265803]]]
["bitfinex","BTCUSD",1719270526875,[[60189.0,0.002924],[60183.0,0.168458],[60180.0,0.0613],[60179.0,0.0775],[60177.0,0.4]],[[60190.0,2.06108477],[60191.0,0.7566],[60192.0,0.02148784],[60193.0,0.1489354],[60197.0,1.05130922]]]
["bitfinex","BTCUSD",1719270581158,[[60201.0,0.590458],[60198.0,0.1419],[60195.0,0.01],[60191.0,0.872924],[60190.0,0.132912]],[[60202.0,0.21800927],[60204.0,0.14969785],[60205.0,0.07452582],[60207.0,0.1219543],[60208.0,0.178]]]
["bitfinex","BTCUSD",1719270627101,[[60220.0,0.170458],[60212.0,0.4652],[60211.0,0.1006],[60209.0,0.4],[60208.0,0.472924]],[[60221.0,0.44763186],[60222.0,0.65489556],[60224.0,0.12413571],[60229.0,0.14896285],[60235.0,0.19912521]]]
["bitfinex","BTCUSD",1719270703071,[[60236.0,0.172458],[60233.0,0.1441],[60231.0,0.4],[60230.0,0.02],[60227.0,0.4]],[[60237.0,0.29819636],[60238.0,0.265613],[60239.0,0.02138528],[60240.0,0.16301107],[60241.0,0.14090961]]]
["bitfinex","BTCUSD",1719270755081,[[60277.0,0.733458],[60275.0,0.4],[60270.0,0.28366478],[60268.0,0.01],[60267.0,0.132742]],[[60278.0,0.11884667],[60280.0,0.07460682],[60281.0,0.09947577],[60282.0,0.00839],[60283.0,0.12434471]]]
["bitfinex","BTCUSD",1719270807324,[[60319.0,0.168458],[60313.0,0.4],[60312.0,0.3995769],[60311.0,0.1565],[60309.0,1.2716]],[[60320.0,0.03901744],[60321.0,0.132624],[60323.0,0.503538],[60325.0,0.265231],[60327.0,0.0004231]]]
["bitfinex","BTCUSD",1719270857566,[[60305.0,0.168458],[60303.0,0.4005009],[60302.0,0.02],[60299.0,0.062],[60292.0,0.485]],[[60306.0,0.15692471],[60307.0,0.12512655],[60309.0,0.13265],[60311.0,0.40063898],[60312.0,1.27871786]]]
["bitfinex","BTCUSD",1719270913664,[[60285.0,0.322976],[60284.0,0.3995769],[60283.0,0.02],[60279.0,0.4],[60275.0,0.08537887]],[[60286.0,0.77697273],[60287.0,0.16972609],[60289.0,0.0992347],[60290.0,0.12404583],[60291.0,0.13269]]]
["bitfinex","BTCUSD",1719270921475,[[60285.0,0.7425529],[60279.0,0.4],[60277.0,0.01],[60275.0,0.08537887],[60274.0,0.475]],[[60286.0,1.19537778],[60290.0,0.1534362],[60292.0,0.59405723],[60293.0,0.06644],[60300.0,0.02600385]]]
["bitfinex","BTCUSD",1719270976129,[[60285.0,0.009218],[60271.0,0.002924],[60269.0,0.231758],[60268.0,0.5573],[60267.0,0.3995769]],[[60286.0,2.97116297],[60287.0,0.69789994],[60288.0,0.238],[60289.0,0.20900379],[60290.0,3.02978022]]]
["bitfinex","BTCUSD",1719271033309,[[60265.0,0.232258],[60264.0,0.0675],[60263.0,0.3995769],[60262.0,0.42],[60256.0,0.475]],[[60267.0,0.1560837],[60268.0,0.1],[60271.0,0.78060434],[60272.0,0.1796],[60273.0,0.07440652]]]
["bitfinex","BTCUSD",1719271085746,[[60243.0,0.7257349],[60240.0,0.00924],[60237.0,0.4],[60236.0,0.01],[60235.0,0.475]],[[60244.0,0.45593435],[60245.0,0.1796],[60246.0,0.13279],[60248.0,0.399],[60249.0,0.16233898]]]
["bitfinex","BTCUSD",1719271152211,[[60256.0,0.475],[60254.0,0.168458],[60250.0,1.2161769],[60240.0,0.01924],[60229.0,0.4]],[[60257.0,1.17949964],[60259.0,0.38962948],[60261.0,0.5786],[60263.0,0.28],[60264.0,0.49980785]]]
["bitfinex","BTCUSD",1719271207241,[[60231.0,0.5703169],[60230.0,0.168458],[60227.0,0.4],[60226.0,0.08537887],[60224.0,0.00924]],[[60232.0,0.27513693],[60234.0,0.421],[60235.0,0.132814],[60237.0,0.1492021],[60238.0,0.2385]]]
["bitfinex","BTCUSD",1719271260672,[[60231.0,0.5992749],[60226.0,0.09537887],[60220.0,0.000924],[60215.0,0.4]],[[60232.0,0.27247778],[60241.0,0.265603]]]
["bitfinex","BTCUSD",1719271269212,[[60235.0,0.9980349],[60232.0,0.22483898],[60231.0,0.25718849],[60228.0,0.265657],[60226.0,0.0955]],[[60236.0,0.04705355],[60238.0,0.04979785],[60239.0,0.0665],[60240.0,0.17019817],[60241.0,0.09959756]]]
["bitfinex","BTCUSD",1719271326824,[[60220.0,1.30869788],[60219.0,0.132847],[60216.0,0.75108487],[60213.0,0.361221],[60210.0,0.274964]],[[60221.0,0.05889311],[60230.0,0.09936747]]]
["bitfinex","BTCUSD",1719271373583,[[60243.0,0.5437769],[60242.0,0.1816483],[60238.0,0.39864],[60232.0,0.01],[60229.0,0.99612708]],[[60246.0,0.1566706],[60247.0,0.4331],[60248.0,0.2072909],[60249.0,0.3379412],[60250.0,0.52147595]]]
["bitfinex","BTCUSD",1719271426005,[[60288.0,0.4137672],[60286.0,0.168458],[60284.0,0.39864],[60279.0,0.01],[60269.0,0.4]],[[60289.0,0.002],[60291.0,0.074842],[60292.0,0.10084],[60293.0,0.141085],[60294.0,0.28816911]]]
["bitfinex","BTCUSD",1719271479888,[[60290.0,1.31980418],[60288.0,0.132695],[60284.0,0.530816],[60283.0,0.4953],[60278.0,0.4]],[[60291.0,0.03200278],[60292.0,0.00084],[60293.0,0.0084],[60297.0,0.10369],[60298.0,0.1084]]]
["bitfinex","BTCUSD",1719271544483,[[60309.0,0.168458],[60308.0,1.1961769],[60306.0,0.4891143],[60304.0,0.39864],[60297.0,1.2797]],[[60324.0,1.52443421],[60325.0,0.34891665],[60327.0,0.16537887],[60329.0,0.08693534]]]
["bitfinex","BTCUSD",1719271592413,[[60320.0,0.59298972],[60317.0,0.168458],[60313.0,0.40864],[60303.0,0.532663],[60300.0,0.7966]],[[60321.0,0.3427],[60322.0,0.132622],[60325.0,0.530461],[60326.0,0.36233898],[60327.0,0.02032495]]]
["bitfinex","BTCUSD",1719271642682,[[60310.0,0.169382],[60306.0,0.4005009],[60305.0,0.0131903],[60300.0,0.54514],[60291.0,0.00028684]],[[60311.0,0.64717681],[60312.0,0.503188],[60313.0,0.0136],[60314.0,0.22993898],[60315.0,0.265274]]]
["bitfinex","BTCUSD",1719271651323,[[60310.0,0.000924],[60306.0,0.000924],[60304.0,0.168458],[60299.0,0.475],[60297.0,0.3995769]],[[60311.0,1.44835687],[60315.0,0.44815721],[60322.0,0.08537887]]]
["bitfinex","BTCUSD",1719271711811,[[60297.0,0.1393],[60295.0,0.5680349],[60294.0,0.0131903],[60288.0,0.48401887],[60284.0,0.01]],[[60298.0,0.51408701],[60299.0,0.15312186],[60301.0,0.265336],[60302.0,0.465331],[60371.0,0.36855887]]]
["bitfinex","BTCUSD",1719271786787,[[60291.0,0.71516678],[60288.0,0.39864],[60283.0,0.01],[60281.0,0.08537887],[60261.0,0.07432805]],[[60292.0,0.71265762],[60293.0,0.1541737],[60294.0,0.2028],[60296.0,0.176],[60299.0,0.57016056]]]
["bitfinex","BTCUSD",1719271849135,[[60291.0,0.00159102],[60287.0,0.1387],[60285.0,0.168458],[60281.0,0.39864],[60280.0,0.000924]],[[60292.0,2.2025578],[60294.0,0.2836],[60295.0,0.0004231],[60296.0,0.346719],[60297.0,0.20084]]]
["bitfinex","BTCUSD",1719271907033,[[60296.0,1.1340652],[60291.0,0.010924],[60287.0,0.0953],[60286.0,0.21807787],[60283.0,0.51227321]],[[60297.0,0.0492052],[60301.0,0.0953],[60303.0,0.04967707],[60304.0,0.07451561],[60306.0,0.35778891]]]
["bitfinex","BTCUSD",1719271963863,[[60283.0,0.5832252],[60280.0,0.000924],[60277.0,0.40364],[60273.0,0.485],[60263.0,0.55088087]],[[60284.0,0.40421639],[60285.0,0.1625669],[60286.0,0.18023106],[60287.0,0.265401],[60288.0,0.2]]]
["bitfinex","BTCUSD",1719272014362,[[60292.0,1.60532489],[60291.0,0.265378],[60288.0,0.265392],[60287.0,0.0953],[60286.0,0.08537887]],[[60293.0,0.0378958],[60296.0,0.02461936],[60297.0,0.00084],[60299.0,0.14971674],[60300.0,0.14507512]]]
["bitfinex","BTCUSD",1719272028582,[[60296.0,1.10304412],[60292.0,0.000924],[60291.0,0.132689],[60290.0,0.0618],[60288.0,0.6953]],[[60297.0,0.04661195],[60300.0,0.03112238],[60301.0,0.0986],[60303.0,0.07457711]]]
["bitfinex","BTCUSD",1719272092945,[[60314.0,3.06429087],[60311.0,0.4],[60310.0,0.265293],[60309.0,0.08537887],[60307.0,0.1]],[[60315.0,0.00084],[60319.0,1.11820174],[60325.0,0.8105],[60335.0,0.02988485],[60339.0,0.0953]]]
["bitfinex","BTCUSD",1719272142144,[[60345.0,0.5802252],[60344.0,0.53454],[60343.0,0.10581577],[60340.0,0.01],[60338.0,0.132586]],[[60346.0,0.10142241],[60347.0,0.12428017],[60350.0,0.1307465],[60351.0,0.421],[60352.0,0.00839]]]
["bitfinex","BTCUSD",1719272202543,[[60342.0,1.37776872],[60340.0,0.01],[60338.0,0.530342],[60337.0,0.0953],[60330.0,0.4]],[[60343.0,0.06669486],[60346.0,0.00084],[60349.0,0.14968068],[60350.0,0.14502102],[60351.0,0.421]]]
["bitfinex","BTCUSD",1719272259890,[[60368.0,0.62825742],[60366.0,0.0121903],[60361.0,0.39864],[60357.0,0.010924],[60347.0,0.6]],[[60369.0,0.48874857],[60370.0,0.10401328],[60371.0,0.02807289],[60372.0,0.36415409],[60373.0,0.001]]]
["bitfinex","BTCUSD",1719272313219,[[60378.0,1.4596191],[60376.0,0.11411421],[60375.0,0.598513],[60374.0,0.4],[60352.0,0.84574561]],[[60379.0,0.0102497],[60380.0,0.06],[60389.0,0.00219991],[60390.0,7.0],[60391.0,0.05013844]]]
["bitfinex","BTCUSD",1719272364743,[[60383.0,1.17247172],[60382.0,0.0662],[60377.0,0.16233898],[60376.0,0.01],[60372.0,0.22781]],[[60384.0,0.2452376],[60386.0,0.0953],[60388.0,0.00084],[60389.0,0.00219991],[60390.0,7.28151178]]]
["bitfinex","BTCUSD",1719272371130,[[60383.0,0.9788652],[60382.0,0.0662],[60380.0,0.0763],[60377.0,0.16233898],[60375.0,0.08630287]],[[60384.0,0.34074807],[60388.0,0.133318],[60389.0,0.15123884],[60390.0,7.330446],[60391.0,0.055303]]]
["bitfinex","BTCUSD",1719272426595,[[60382.0,0.000924],[60379.0,0.3995769],[60377.0,0.5792883],[60376.0,0.475],[60375.0,0.000924]],[[60383.0,0.77900169],[60384.0,0.07430954],[60386.0,0.09907938],[60387.0,0.001],[60388.0,0.264954]]]
["bitfinex","BTCUSD",1719272483658,[[60386.0,0.8104072],[60385.0,0.1407],[60384.0,0.168458],[60382.0,0.006924],[60381.0,0.01]],[[60387.0,0.14964951],[60389.0,0.45947216],[60390.0,5.72402417],[60391.0,0.000603],[60392.0,0.22412027]]]
["bitfinex","BTCUSD",1719272550805,[[60418.0,2.17753518],[60416.0,0.664827],[60414.0,0.237],[60413.0,0.26484],[60412.0,0.08537887]],[[60419.0,0.00859981],[60437.0,0.07009],[60439.0,0.0120382],[60442.0,0.03844015],[60449.0,0.0104]]]
["bitfinex","BTCUSD",1719272607338,[[60441.0,0.26274],[60434.0,0.168458],[60427.0,0.3995769],[60424.0,0.4881903],[60417.0,0.196212]],[[60442.0,0.66179],[60443.0,0.63055445],[60444.0,0.2],[60445.0,0.03717146],[60448.0,0.11921249]]]
["bitfinex","BTCUSD",1719272654697,[[60484.0,3.83517705],[60476.0,0.08537887],[60475.0,0.2],[60470.0,0.26459],[60468.0,0.16309181]],[[60489.0,0.002],[60500.0,8.02],[60516.0,0.13372949],[60519.0,0.00055995],[60520.0,0.132188]]]
["bitfinex","BTCUSD",1719272703225,[[60469.0,0.26274],[60468.0,0.5680349],[60466.0,0.0131903],[60456.0,0.143],[60455.0,0.066237]],[[60470.0,0.15869735],[60471.0,0.1],[60472.0,0.264586],[60474.0,0.264578],[60476.0,0.04946678]]]
["bitfinex","BTCUSD",1719272710716,[[60469.0,0.01],[60465.0,0.168458],[60463.0,0.26274],[60459.0,0.3995769],[60456.0,0.0131903]],[[60470.0,1.45785565],[60472.0,0.33572448],[60474.0,0.3237806],[60477.0,0.0004231],[60479.0,0.17897178]]]
["bitfinex","BTCUSD",1719272767245,[[60449.0,0.007924],[60447.0,0.000924],[60438.0,0.3995769],[60437.0,0.26274]],[[60450.0,2.18963978],[60451.0,0.0004231],[60452.0,0.13726],[60454.0,0.14864401],[60455.0,0.111542]]]
["bitfinex","BTCUSD",1719272814642,[[60432.0,0.0131903],[60428.0,0.5385],[60427.0,0.0759],[60426.0,0.08537887],[60421.0,0.198677]],[[60433.0,0.57459348],[60438.0,0.233368],[60439.0,0.05056512],[60440.0,0.264726],[60644.0,100.0]]]
["bitfinex","BTCUSD",1719272886441,[[60424.0,0.000924],[60418.0,0.009229],[60417.0,0.009229],[60415.0,0.0131903],[60413.0,0.00989085]],[[60425.0,1.63769782],[60427.0,0.14905772],[60428.0,0.81567537],[60429.0,0.2],[60432.0,0.48]]]
["bitfinex","BTCUSD",1719272944777,[[60401.0,0.85358082],[60400.0,0.378937],[60397.0,0.08537887],[60396.0,0.264915],[60395.0,0.2]],[[60402.0,0.28617088],[60413.0,0.0948],[60417.0,0.066],[60418.0,0.0752],[60419.0,0.05041503]]]
["bitfinex","BTCUSD",1719273006391,[[60418.0,0.88656028],[60416.0,0.063224],[60415.0,0.264831],[60413.0,0.264842],[60410.0,0.22711538]],[[60419.0,0.1693548],[60426.0,0.027162],[60427.0,0.1431],[60432.0,0.1],[60433.0,0.1443691]]]
["bitfinex","BTCUSD",1719273076553,[[60451.0,1.86195415],[60449.0,0.666485],[60448.0,0.2],[60441.0,0.2],[60440.0,0.475]],[[60452.0,0.20933645],[60463.0,0.28473832],[60464.0,0.1371],[60466.0,0.1],[60469.0,0.002]]]
["bitfinex","BTCUSD",1719273082676,[[60451.0,0.2341903],[60450.0,0.13234],[60449.0,0.01],[60447.0,0.264692],[60445.0,0.03465422]],[[60452.0,0.61116071],[60453.0,0.0607],[60459.0,0.04950003],[60461.0,0.07425004],[60462.0,0.2369]]]
["bitfinex","BTCUSD",1719273138112,[[60455.0,0.2131903],[60452.0,0.01],[60450.0,0.03303626],[60446.0,0.264697],[60444.0,0.51227321]],[[60456.0,0.647613],[60457.0,0.0807],[60458.0,0.0633],[60460.0,0.0494974],[60461.0,0.07424398]]]
["bitfinex","BTCUSD",1719273196343,[[60475.0,0.001924],[60471.0,0.2],[60467.0,0.0131903],[60461.0,0.03225533],[60457.0,0.01]],[[60476.0,1.87832833],[60477.0,0.07065283],[60478.0,0.6219],[60479.0,0.46481817],[60480.0,0.24950242]]]
["bitfinex","BTCUSD",1719273255402,[[60452.0,1.20123328],[60448.0,0.46469],[60447.0,0.08537887],[60445.0,0.437],[60430.0,0.2]],[[60453.0,0.23511872],[60464.0,0.19465283],[60465.0,0.385],[60467.0,0.1],[60468.0,0.03025626]]]
["bitfinex","BTCUSD",1719273319599,[[60452.0,0.002924],[60442.0,0.2],[60439.0,0.0131903],[60435.0,0.475],[60433.0,0.08537887]],[[60453.0,2.26669819],[60455.0,0.02916523],[60456.0,0.2],[60457.0,0.2367],[60458.0,0.16731755]]]
["bitfinex","BTCUSD",1719273383602,[[60432.0,0.002924],[60427.0,0.2],[60425.0,0.0619],[60424.0,0.0930903],[60415.0,0.132417]],[[60433.0,1.71704712],[60434.0,0.28835333],[60436.0,0.544743],[60439.0,0.4],[60440.0,0.1981152]]]
["bitfinex","BTCUSD",1719273447709,[[60413.0,0.00306612],[60411.0,0.002],[60407.0,0.0602],[60406.0,0.0812],[60401.0,0.20886079]],[[60414.0,2.26655953],[60415.0,0.55045283],[60416.0,0.4875],[60417.0,0.689],[60418.0,0.344822]]]
["bitfinex","BTCUSD",1719273454905,[[60400.0,0.00618315],[60391.0,0.15264],[60390.0,0.20924],[60389.0,0.00924],[60388.0,0.0141143]],[[60401.0,5.9905777],[60402.0,0.66374599],[60404.0,0.1453],[60405.0,0.5799],[60406.0,0.77129406]]]
["bitfinex","BTCUSD",1719273455081,[[60400.0,0.00618315],[60391.0,0.15264],[60390.0,0.20924],[60389.0,0.00924],[60388.0,0.0141143]],[[60401.0,6.12476433],[60402.0,0.66374599],[60404.0,0.1453],[60405.0,0.5799],[60406.0,0.77129406]]]
["bitfinex","BTCUSD",1719273455283,[[60400.0,0.00618315],[60391.0,0.15264],[60390.0,0.00924],[60389.0,0.00924],[60388.0,0.200924]],[[60401.0,6.00090059],[60402.0,0.78760973],[60404.0,0.1453],[60405.0,0.5799],[60406.0,0.62256939]]]
["bitfinex","BTCUSD",1719273455667,[[60400.0,0.00618315],[60391.0,0.15264],[60390.0,0.20924],[60389.0,0.00924],[60388.0,0.0141143]],[[60401.0,5.85271396],[60402.0,0.78760973],[60404.0,0.1453],[60405.0,0.5799],[60406.0,0.62256939]]]
["bitfinex","BTCUSD",1719273455871,[[60400.0,0.00618315],[60391.0,0.15264],[60390.0,0.20924],[60389.0,0.00924],[60388.0,0.0141143]],[[60401.0,5.76507721],[60402.0,0.66374599],[60404.0,0.1453],[60405.0,0.5799],[60406.0,0.62256939]]]
["bitfinex","BTCUSD",1719273456069,[[60400.0,0.00618315],[60391.0,0.15264],[60390.0,0.20924],[60389.0,0.00924],[60388.0,0.0141143]],[[60401.0,5.88196164],[60402.0,0.78757486],[60404.0,0.1453],[60405.0,0.5799],[60406.0,0.62256939]]]
["bitfinex","BTCUSD",1719273456295,[[60400.0,0.00618315],[60391.0,0.15264],[60390.0,0.20924],[60389.0,0.00924],[60388.0,0.0141143]],[[60401.0,5.96700112],[60402.0,0.78757486],[60404.0,0.1453],[60405.0,0.5799],[60406.0,0.62256939]]]
["bitfinex","BTCUSD",1719273456635,[[60400.0,0.00618315],[60391.0,0.35264],[60390.0,0.00924],[60389.0,0.0224303],[60388.0,0.000924]],[[60401.0,5.86796062],[60402.0,0.78754534],[60404.0,0.1453],[60405.0,0.5799],[60406.0,0.62256939]]]
["bitfinex","BTCUSD",1719273456787,[[60400.0,0.00618315],[60391.0,0.15264],[60390.0,0.20924],[60389.0,0.00924],[60388.0,0.0141143]],[[60401.0,5.88196062],[60402.0,0.78754534],[60404.0,0.1453],[60405.0,0.5799],[60406.0,0.62256939]]]
["bitfinex","BTCUSD",1719273457128,[[60400.0,0.00618315],[60391.0,0.15264],[60390.0,0.00924],[60389.0,0.20924],[60388.0,0.000924]],[[60401.0,5.98100037],[60402.0,0.78754534],[60404.0,0.1453],[60405.0,0.5799],[60406.0,0.62256939]]]
["bitfinex","BTCUSD",1719273457332,[[60400.0,0.00618315],[60391.0,0.15264],[60390.0,0.00924],[60389.0,0.20924],[60388.0,0.000924]],[[60401.0,5.98100037],[60402.0,0.66374599],[60403.0,0.12379935],[60404.0,0.1453],[60405.0,0.5799]]]
["bitfinex","BTCUSD",1719273457734,[[60400.0,0.00618315],[60391.0,0.15264],[60390.0,0.00924],[60389.0,0.20924],[60388.0,0.000924]],[[60401.0,6.14333408],[60402.0,0.66374599],[60403.0,0.12379935],[60404.0,0.1453],[60405.0,0.5799]]]
["bitfinex","BTCUSD",1719273458140,[[60400.0,0.00618315],[60391.0,0.15264],[60390.0,0.00924],[60389.0,0.20924],[60388.0,0.000924]],[[60401.0,5.98100037],[60402.0,0.66374599],[60403.0,0.12379935],[60404.0,0.1453],[60405.0,0.5799]]]
["bitfinex","BTCUSD",1719273458279,[[60400.0,0.00618315],[60391.0,0.15264],[60390.0,0.00924],[60389.0,0.20924],[60388.0,0.000924]],[[60401.0,5.88196062],[60402.0,0.76278574],[60403.0,0.12379935],[60404.0,0.1453],[60405.0,0.5799]]]
["bitfinex","BTCUSD",1719273458480,[[60400.0,0.00618315],[60391.0,0.15264],[60390.0,0.00924],[60389.0,0.20924],[60388.0,0.000924]],[[60401.0,5.88196062],[60402.0,0.76278574],[60404.0,0.26909935],[60405.0,0.5799],[60438.0,0.26895972]]]
["bitfinex","BTCUSD",1719273458685,[[60400.0,0.00618315],[60391.0,0.15264],[60390.0,0.00924],[60389.0,0.20924],[60388.0,0.000924]],[[60401.0,5.88196062],[60402.0,0.76278574],[60403.0,0.12379935],[60404.0,0.1453],[60405.0,0.5799]]]
["bitfinex","BTCUSD",1719273459106,[[60400.0,0.00618315],[60391.0,0.15264],[60390.0,0.00924],[60389.0,0.20924],[60388.0,0.000924]],[[60401.0,5.77907721],[60402.0,0.76274811],[60403.0,0.12375265],[60404.0,0.1453],[60405.0,0.5799]]]
["bitfinex","BTCUSD",1719273459328,[[60400.0,0.00618315],[60391.0,0.15264],[60390.0,0.00924],[60389.0,0.20924],[60388.0,0.000924]],[[60401.0,5.94687339],[60402.0,0.76274811],[60404.0,0.26905265],[60405.0,0.5799],[60409.0,0.264863]]]
["bitfinex","BTCUSD",1719273459532,[[60400.0,0.00618315],[60391.0,0.15264],[60390.0,0.00924],[60389.0,0.20924],[60388.0,0.000924]],[[60401.0,5.87263314],[60402.0,0.76274811],[60404.0,0.26905265],[60405.0,0.5799],[60409.0,0.264863]]]
["bitfinex","BTCUSD",1719273460049,[[60400.0,0.00618315],[60391.0,0.15264],[60390.0,0.00924],[60389.0,0.20924],[60388.0,0.000924]],[[60401.0,5.94687343],[60402.0,0.76274811],[60404.0,0.26905265],[60405.0,0.5799],[60409.0,0.264863]]]
["bitfinex","BTCUSD",1719273460375,[[60400.0,0.00618315],[60391.0,0.15264],[60390.0,0.00924],[60389.0,0.20924],[60388.0,0.000924]],[[60401.0,5.67129813],[60402.0,0.66374599],[60403.0,0.09900212],[60404.0,0.1453],[60405.0,0.70365265]]]
["bitfinex","BTCUSD",1719273460527,[[60400.0,0.00618315],[60391.0,0.15264],[60390.0,0.00924],[60389.0,0.20924],[60388.0,0.000924]],[[60401.0,5.60651213],[60402.0,0.76274811],[60404.0,0.26905265],[60405.0,0.5799],[60425.0,0.81458705]]]
["bitfinex","BTCUSD",1719273460738,[[60400.0,0.00618315],[60391.0,0.15264],[60390.0,0.00924],[60389.0,0.20924],[60388.0,0.000924]],[[60401.0,5.64058975],[60402.0,0.66374599],[60403.0,0.09900212],[60404.0,0.1453],[60405.0,0.70365265]]]
["bitfinex","BTCUSD",1719273461331,[[60400.0,0.00618315],[60391.0,0.35264],[60390.0,0.00924],[60389.0,0.0224303],[60388.0,0.000924]],[[60401.0,5.56635876],[60402.0,0.66374599],[60403.0,0.09900212],[60404.0,0.1453],[60405.0,0.70365265]]]
["bitfinex","BTCUSD",1719273461332,[[60400.0,0.00618315],[60391.0,0.35264],[60390.0,0.00924],[60389.0,0.0224303],[60388.0,0.000924]],[[60401.0,5.56635876],[60402.0,0.73797698],[60403.0,0.09900212],[60404.0,0.1453],[60405.0,0.70365265]]]
["bitfinex","BTCUSD",1719273461535,[[60400.0,0.00618315],[60391.0,0.15264],[60390.0,0.00924],[60389.0,0.20924],[60388.0,0.000924]],[[60401.0,5.47155876],[60402.0,0.73797698],[60403.0,0.09900212],[60404.0,0.1453],[60405.0,0.70365265]]]
["bitfinex","BTCUSD",1719273461755,[[60400.0,0.00618315],[60391.0,0.15264],[60390.0,0.00924],[60389.0,0.20924],[60388.0,0.000924]],[[60401.0,5.45900276],[60402.0,0.73797698],[60404.0,0.24430212],[60405.0,0.70365265],[60417.0,0.57456608]]]
["bitfinex","BTCUSD",1719273461940,[[60400.0,0.00618315],[60391.0,0.15264],[60390.0,0.00924],[60389.0,0.20924],[60388.0,0.000924]],[[60401.0,5.45900276],[60402.0,0.73797698],[60403.0,0.09900212],[60404.0,0.1453],[60405.0,0.70365265]]]
["bitfinex","BTCUSD",1719273462118,[[60400.0,0.00618315],[60391.0,0.15264],[60390.0,0.00924],[60389.0,0.20924],[60388.0,0.000924]],[[60401.0,5.53323375],[60402.0,0.66374599],[60403.0,0.09900212],[60404.0,0.1453],[60405.0,0.70365265]]]
["bitfinex","BTCUSD",1719273462319,[[60400.0,0.00618315],[60391.0,0.15264],[60390.0,0.00924],[60389.0,0.20924],[60388.0,0.000924]],[[60401.0,5.53350205],[60402.0,0.66374599],[60403.0,0.09896449],[60404.0,0.1453],[60405.0,0.70360562]]]
["bitfinex","BTCUSD",1719273462522,[[60400.0,0.00618315],[60391.0,0.15264],[60390.0,0.00924],[60389.0,0.20924],[60388.0,0.000924]],[[60401.0,5.45927868],[60402.0,0.73796936],[60404.0,0.24426449],[60405.0,0.70360562],[60410.0,0.08537887]]]
["bitfinex","BTCUSD",1719273462799,[[60400.0,0.00618315],[60391.0,0.15264],[60390.0,0.00924],[60389.0,0.20924],[60388.0,0.000924]],[[60401.0,5.46011868],[60402.0,0.73796936],[60404.0,0.24426449],[60405.0,0.70360562],[60410.0,0.08537887]]]
["bitfinex","BTCUSD",1719273462970,[[60400.0,0.00618315],[60391.0,0.35264],[60390.0,0.00924],[60389.0,0.0224303],[60388.0,0.000924]],[[60401.0,4.74341868],[60402.0,0.93796936],[60404.0,0.24426449],[60405.0,0.70360562],[60410.0,0.08537887]]]
["bitfinex","BTCUSD",1719273463177,[[60400.0,0.00618315],[60392.0,0.2],[60391.0,0.15264],[60390.0,0.00924],[60389.0,0.0224303]],[[60401.0,4.88769699],[60402.0,0.93796936],[60404.0,0.24426449],[60405.0,0.1744],[60406.0,0.51403562]]]
["bitfinex","BTCUSD",1719273463357,[[60400.0,0.00618315],[60392.0,0.2],[60391.0,0.15264],[60390.0,0.00924],[60389.0,0.0224303]],[[60401.0,4.88769414],[60402.0,0.86374599],[60403.0,0.07422337],[60404.0,0.1453],[60405.0,0.27336449]]]
["bitfinex","BTCUSD",1719273463960,[[60400.0,0.00618315],[60392.0,0.2],[60391.0,0.15264],[60390.0,0.00924],[60389.0,0.0224303]],[[60401.0,4.83821868],[60402.0,0.91322145],[60403.0,0.07422337],[60404.0,0.1453],[60405.0,0.27336449]]]
["bitfinex","BTCUSD",1719273464402,[[60400.0,0.00618315],[60392.0,0.2],[60391.0,0.15264],[60390.0,0.00924],[60389.0,0.0224303]],[[60401.0,4.83821868],[60402.0,0.91322145],[60404.0,0.21952337],[60405.0,0.27336449],[60412.0,1.621]]]
["bitfinex","BTCUSD",1719273464833,[[60400.0,0.00618315],[60392.0,0.2],[60391.0,0.09244],[60390.0,0.00924],[60389.0,0.0224303]],[[60401.0,4.57332268],[60402.0,0.91322145],[60404.0,0.15352337],[60405.0,0.09896449],[60412.0,1.621]]]
["bitfinex","BTCUSD",1719273465006,[[60400.0,0.14338315],[60392.0,0.2],[60391.0,0.01124],[60390.0,0.0224303],[60389.0,0.00924]],[[60401.0,4.57332268],[60402.0,0.91322145],[60404.0,0.15352337],[60405.0,0.09896449],[60412.0,1.621]]]
["bitfinex","BTCUSD",1719273465007,[[60400.0,0.14338315],[60392.0,0.2],[60391.0,0.01124],[60390.0,0.0224303],[60389.0,0.00924]],[[60401.0,4.14304781],[60402.0,0.86374599],[60403.0,0.12947546],[60404.0,0.264886],[60405.0,0.07422337]]]
["bitfinex","BTCUSD",1719273465288,[[60400.0,0.14338315],[60393.0,0.2],[60391.0,0.0244303],[60390.0,0.00924],[60389.0,0.00924]],[[60401.0,4.14304781],[60402.0,0.86374599],[60403.0,0.12947546],[60404.0,0.264886],[60405.0,0.07422337]]]
["bitfinex","BTCUSD",1719273465428,[[60400.0,0.00618315],[60396.0,0.0637],[60395.0,0.0786],[60393.0,0.2],[60391.0,0.0244303]],[[60401.0,4.14304781],[60402.0,0.86374599],[60403.0,0.12947546],[60405.0,0.07422337]]]
["bitfinex","BTCUSD",1719273465429,[[60400.0,0.00618315],[60396.0,0.0637],[60395.0,0.0786],[60393.0,0.2],[60391.0,0.0244303]],[[60401.0,4.49464607],[60402.0,0.86374599],[60403.0,0.1294744],[60405.0,0.07421161],[60406.0,0.588876]]]
["bitfinex","BTCUSD",1719273465632,[[60400.0,0.00618315],[60396.0,0.0637],[60395.0,0.0786],[60393.0,0.2],[60391.0,0.0244303]],[[60401.0,4.4660423],[60402.0,0.86374599],[60403.0,0.1294744],[60405.0,0.07421161],[60406.0,0.68782481]]]
["bitfinex","BTCUSD",1719273465830,[[60400.0,0.00618315],[60396.0,0.0637],[60395.0,0.0786],[60393.0,0.2],[60391.0,0.0244303]],[[60401.0,4.4946484],[60402.0,0.86374599],[60403.0,0.1294744],[60405.0,0.07421161],[60406.0,0.68782481]]]
["bitfinex","BTCUSD",1719273466037,[[60400.0,0.00618315],[60396.0,0.0637],[60395.0,0.0786],[60391.0,0.21124],[60389.0,0.0224303]],[[60401.0,4.4946484],[60402.0,0.86374599],[60403.0,0.1294744],[60404.0,0.07421161],[60406.0,0.68782481]]]
["bitfinex","BTCUSD",1719273466461,[[60400.0,0.00618315],[60396.0,0.0637],[60395.0,0.0786],[60391.0,0.01124],[60390.0,0.20924]],[[60401.0,4.4946484],[60402.0,0.86374599],[60403.0,0.1294744],[60404.0,0.07421161],[60406.0,0.68782481]]]
["bitfinex","BTCUSD",1719273466657,[[60400.0,0.00618315],[60396.0,0.0637],[60395.0,0.0786],[60391.0,0.01124],[60390.0,0.20924]],[[60401.0,4.4946484],[60402.0,0.91322039],[60403.0,0.34489],[60404.0,0.07421161],[60405.0,0.09894881]]]
["bitfinex","BTCUSD",1719273466987,[[60400.0,0.00618315],[60391.0,0.01124],[60390.0,0.07544],[60389.0,0.08844],[60388.0,0.200924]],[[60401.0,4.82672054],[60402.0,0.91322039],[60403.0,0.42079],[60404.0,0.07421161],[60406.0,0.42294881]]]
["bitfinex","BTCUSD",1719273467149,[[60400.0,0.00618315],[60391.0,0.01124],[60390.0,0.07544],[60389.0,0.08844],[60388.0,0.000924]],[[60401.0,4.47180194],[60402.0,0.9379576],[60403.0,0.42079],[60404.0,0.09894881],[60406.0,0.44768602]]]
["bitfinex","BTCUSD",1719273467349,[[60400.0,0.00618315],[60391.0,0.01124],[60390.0,0.07544],[60389.0,0.08844],[60388.0,0.000924]],[[60401.0,4.75477554],[60402.0,0.7379576],[60403.0,0.42079],[60404.0,0.62844881],[60405.0,0.51088776]]]
["bitfinex","BTCUSD",1719273467550,[[60400.0,0.00618315],[60391.0,0.01124],[60390.0,0.07544],[60389.0,0.08844],[60388.0,0.200924]],[[60401.0,4.82898715],[60402.0,0.66374599],[60403.0,0.51973881],[60404.0,0.124],[60405.0,0.21231837]]]
["bitfinex","BTCUSD",1719273467866,[[60400.0,0.00618315],[60391.0,0.01124],[60390.0,0.07544],[60389.0,0.08844],[60388.0,0.200924]],[[60401.0,5.09388315],[60402.0,0.66374599],[60403.0,0.51973881],[60404.0,0.124],[60405.0,0.21231837]]]
["bitfinex","BTCUSD",1719273468123,[[60400.0,0.00618315],[60391.0,0.01124],[60390.0,0.07544],[60389.0,0.08844],[60388.0,0.200924]],[[60401.0,7.38599515],[60402.0,0.66374599],[60403.0,0.51973881],[60404.0,0.124],[60405.0,0.21231837]]]
["bitfinex","BTCUSD",1719273468294,[[60400.0,0.00618315],[60391.0,0.01124],[60390.0,0.07544],[60389.0,0.08844],[60388.0,0.000924]],[[60401.0,7.38599515],[60402.0,0.66374599],[60403.0,0.51973881],[60404.0,0.124],[60405.0,0.21231837]]]
["bitfinex","BTCUSD",1719273468493,[[60400.0,0.00618315],[60391.0,0.01124],[60390.0,0.07544],[60389.0,0.08844],[60388.0,0.200924]],[[60401.0,7.38599515],[60402.0,0.66374599],[60403.0,0.51973881],[60404.0,0.124],[60405.0,0.21231837]]]
["bitfinex","BTCUSD",1719273468494,[[60400.0,0.00618315],[60391.0,0.01124],[60390.0,0.07544],[60389.0,0.08844],[60388.0,0.200924]],[[60401.0,6.93095191],[60402.0,0.66374599],[60403.0,0.51973881],[60404.0,0.24768602],[60405.0,0.08863235]]]
["bitfinex","BTCUSD",1719273468708,[[60400.0,0.00618315],[60391.0,0.01124],[60390.0,0.07544],[60389.0,0.08844],[60388.0,0.200924]],[[60401.0,6.82738691],[60402.0,0.66374599],[60403.0,0.51973881],[60404.0,0.24768602],[60405.0,0.08863235]]]
["bitfinex","BTCUSD",1719273468878,[[60400.0,0.00618315],[60391.0,0.01124],[60390.0,0.07544],[60389.0,0.08844],[60388.0,0.200924]],[[60401.0,6.82193068],[60402.0,0.66374599],[60403.0,0.51973881],[60404.0,0.24768602],[60405.0,0.08863235]]]
["bitfinex","BTCUSD",1719273469400,[[60400.0,0.00618315],[60391.0,0.01124],[60390.0,0.07544],[60389.0,0.08844],[60388.0,0.200924]],[[60401.0,6.43244307],[60402.0,0.7379576],[60403.0,0.42079],[60404.0,0.22294881],[60405.0,0.08863235]]]
["bitfinex","BTCUSD",1719273469401,[[60400.0,0.00618315],[60391.0,0.01124],[60390.0,0.07544],[60389.0,0.08844],[60388.0,0.200924]],[[60401.0,6.43244307],[60402.0,0.7379576],[60403.0,0.42079],[60404.0,0.22294881],[60405.0,0.21231837]]]
["bitfinex","BTCUSD",1719273469604,[[60400.0,0.00618315],[60391.0,0.01124],[60390.0,0.07544],[60389.0,0.08844],[60388.0,0.200924]],[[60401.0,6.58431677],[60402.0,0.7379576],[60403.0,0.51973881],[60404.0,0.124],[60405.0,0.21231837]]]
["bitfinex","BTCUSD",1719273469908,[[60400.0,0.00618315],[60391.0,0.01124],[60390.0,0.07544],[60389.0,0.08844],[60388.0,0.200924]],[[60401.0,6.65852838],[60402.0,0.66374599],[60403.0,0.51973881],[60404.0,0.24768602],[60405.0,0.08863235]]]
["bitfinex","BTCUSD",1719273471396,[[60400.0,0.00618315],[60391.0,0.01124],[60390.0,0.07544],[60389.0,0.08844],[60388.0,0.200924]],[[60401.0,6.65852838],[60402.0,0.7626948],[60403.0,0.42079],[60404.0,0.24768602],[60405.0,0.08863235]]]
["bitfinex","BTCUSD",1719273471600,[[60400.0,0.00618315],[60391.0,0.01124],[60390.0,0.07544],[60389.0,0.08844],[60388.0,0.000924]],[[60401.0,6.63068041],[60402.0,0.7627198],[60403.0,0.42079],[60404.0,0.24771727],[60405.0,0.08863235]]]
["bitfinex","BTCUSD",1719273471921,[[60400.0,0.00618315],[60391.0,0.01124],[60390.0,0.07544],[60389.0,0.08844],[60388.0,0.000924]],[[60401.0,6.6586636],[60402.0,0.7627198],[60403.0,0.42079],[60404.0,0.24771727],[60405.0,0.08863235]]]
["bitfinex","BTCUSD",1719273472262,[[60400.0,0.00618315],[60391.0,0.01124],[60390.0,0.07544],[60389.0,0.08844],[60388.0,0.000924]],[[60401.0,6.2952296],[60402.0,0.7627198],[60403.0,0.42079],[60404.0,0.24771727],[60405.0,0.08863235]]]
["bitfinex","BTCUSD",1719273472768,[[60400.0,0.00618315],[60391.0,0.01124],[60390.0,0.07544],[60389.0,0.08844],[60388.0,0.200924]],[[60401.0,6.2952296],[60402.0,0.7627198],[60403.0,0.42079],[60404.0,0.24771727],[60405.0,0.08863235]]]
["bitfinex","BTCUSD",1719273472927,[[60400.0,0.00618315],[60391.0,0.01124],[60390.0,0.07544],[60389.0,0.08844],[60388.0,0.200924]],[[60401.0,6.1270523],[60402.0,0.66374599],[60403.0,0.42079],[60404.0,0.124],[60405.0,0.08863235]]]
["bitfinex","BTCUSD",1719273473135,[[60400.0,0.00618315],[60391.0,0.01124],[60390.0,0.07544],[60389.0,0.08844],[60388.0,0.200924]],[[60401.0,5.93251265],[60402.0,0.76272886],[60403.0,0.42079],[60404.0,0.24772858],[60405.0,0.08863235]]]
["bitfinex","BTCUSD",1719273473343,[[60400.0,0.00618315],[60391.0,0.01124],[60390.0,0.07544],[60389.0,0.08844],[60388.0,0.000924]],[[60401.0,5.93251265],[60402.0,0.76272886],[60403.0,0.42079],[60404.0,0.24772858],[60405.0,0.08863235]]]
["bitfinex","BTCUSD",1719273473344,[[60400.0,0.00618315],[60391.0,0.01124],[60390.0,0.07544],[60389.0,0.08844],[60388.0,0.000924]],[[60401.0,5.8086035],[60402.0,0.76272886],[60403.0,0.42079],[60404.0,0.24772858],[60405.0,0.08863235]]]
["bitfinex","BTCUSD",1719273473541,[[60400.0,0.00618315],[60391.0,0.01124],[60390.0,0.07544],[60389.0,0.08844],[60388.0,0.200924]],[[60401.0,5.6607175],[60402.0,0.76272886],[60403.0,0.42079],[60404.0,0.24772858],[60405.0,0.08863235]]]
["bitfinex","BTCUSD",1719273473701,[[60400.0,0.00618315],[60391.0,0.01124],[60390.0,0.07544],[60389.0,0.08844],[60388.0,0.200924]],[[60401.0,6.02651989],[60402.0,0.76272886],[60403.0,0.89149],[60404.0,0.24772858],[60405.0,0.08863235]]]
["bitfinex","BTCUSD",1719273473908,[[60400.0,0.00618315],[60396.0,0.0764],[60391.0,0.01124],[60390.0,0.07544],[60389.0,0.00924]],[[60401.0,5.85348989],[60402.0,0.76272886],[60403.0,0.89149],[60404.0,0.24772858],[60405.0,0.08863235]]]
["bitfinex","BTCUSD",1719273474109,[[60400.0,0.00618315],[60396.0,0.0764],[60391.0,0.01124],[60390.0,0.07544],[60389.0,0.00924]],[[60401.0,5.78718989],[60402.0,0.76272886],[60403.0,0.89149],[60404.0,0.24772858],[60405.0,0.08863235]]]
["bitfinex","BTCUSD",1719273474517,[[60400.0,0.00618315],[60396.0,0.0764],[60391.0,0.01124],[60390.0,0.07544],[60389.0,0.00924]],[[60401.0,5.78718989],[60402.0,0.76272886],[60403.0,1.01521858],[60404.0,0.124],[60405.0,0.08863235]]]
["bitfinex","BTCUSD",1719273474710,[[60391.0,0.01124],[60390.0,0.15474],[60389.0,0.00924]],[[60401.0,5.78718989],[60402.0,0.76272886],[60403.0,1.01521858],[60404.0,0.124],[60405.0,0.08863235]]]
["bitfinex","BTCUSD",1719273474711,[[60391.0,0.01124],[60390.0,0.15474],[60389.0,0.00924],[60380.0,0.7966],[60378.0,0.2]],[[60394.0,0.544926],[60400.0,0.3745],[60401.0,4.82446989],[60402.0,0.66374599],[60403.0,0.5466]]]
["bitfinex","BTCUSD",1719273474975,[[60391.0,0.01124],[60390.0,0.15474],[60389.0,0.00924],[60380.0,0.7966],[60378.0,0.2]],[[60392.0,0.227267],[60393.0,0.52707246],[60394.0,0.544926],[60397.0,0.2],[60398.0,0.04950334]]]
["bitfinex","BTCUSD",1719273475161,[[60391.0,0.01124],[60390.0,0.15474],[60389.0,0.00924],[60380.0,0.7966],[60378.0,0.2]],[[60392.0,1.15030118],[60393.0,0.27047805],[60394.0,0.544926],[60399.0,0.2],[60401.0,2.61485709]]]
["bitfinex","BTCUSD",1719273475490,[[60391.0,0.01124],[60390.0,0.15474],[60389.0,0.00924],[60380.0,0.7966],[60378.0,0.2]],[[60392.0,1.24455913],[60393.0,0.14747805],[60394.0,0.544926],[60397.0,0.24950386],[60399.0,0.07425579]]]
["bitfinex","BTCUSD",1719273475618,[[60391.0,0.01124],[60390.0,0.15474],[60389.0,0.00924],[60380.0,0.7966],[60378.0,0.2]],[[60392.0,1.24455913],[60393.0,0.14747805],[60394.0,0.544926],[60397.0,0.24950386],[60398.0,0.07425579]]]
["bitfinex","BTCUSD",1719273475806,[[60391.0,0.01124],[60390.0,0.15474],[60389.0,0.00924],[60380.0,0.7966],[60378.0,0.2]],[[60392.0,1.24455913],[60393.0,0.14747805],[60394.0,0.557926],[60397.0,0.24950386],[60398.0,0.07425579]]]
["bitfinex","BTCUSD",1719273476214,[[60391.0,0.01124],[60390.0,0.15474],[60389.0,0.00924],[60380.0,0.7966],[60378.0,0.2]],[[60392.0,1.25555913],[60393.0,0.14747805],[60394.0,0.557926],[60396.0,0.04950386],[60397.0,0.2]]]
["bitfinex","BTCUSD",1719273477460,[[60391.0,0.01124],[60390.0,0.15474],[60389.0,0.00924],[60380.0,0.7966],[60378.0,0.2]],[[60392.0,1.25555913],[60393.0,0.14747805],[60394.0,0.557926],[60397.0,0.2]]]
["bitfinex","BTCUSD",1719273477461,[[60391.0,0.01124],[60390.0,0.15474],[60389.0,0.00924],[60380.0,0.7966],[60378.0,0.2]],[[60392.0,1.25555913],[60393.0,0.14747805],[60394.0,0.557926],[60395.0,0.04950386],[60397.0,0.27425579]]]
["bitfinex","BTCUSD",1719273477874,[[60391.0,0.01124],[60390.0,0.15474],[60389.0,0.00924],[60380.0,0.7966],[60378.0,0.2]],[[60392.0,1.25155552],[60393.0,0.14747805],[60394.0,0.544926],[60395.0,0.04950386],[60397.0,0.27425579]]]
["bitfinex","BTCUSD",1719273478261,[[60391.0,0.01124],[60390.0,0.15474],[60389.0,0.00924],[60380.0,0.7966],[60378.0,0.2]],[[60392.0,1.26255552],[60393.0,0.14747805],[60394.0,0.544926],[60395.0,0.04950386],[60397.0,0.27425579]]]
["bitfinex","BTCUSD",1719273479452,[[60391.0,0.01124],[60390.0,0.15474],[60389.0,0.00924],[60380.0,0.7966],[60378.0,0.2]],[[60392.0,1.26255552],[60393.0,0.14747805],[60394.0,0.59442986],[60396.0,0.07425579],[60397.0,0.2]]]
["bitfinex","BTCUSD",1719273480756,[[60391.0,0.01124],[60390.0,0.15474],[60389.0,0.00924],[60386.0,0.20924],[60378.0,0.2]],[[60392.0,1.26255552],[60393.0,0.14747805],[60394.0,0.59447438],[60396.0,0.07432258],[60397.0,0.2]]]
["bitfinex","BTCUSD",1719273481304,[[60391.0,0.01124],[60390.0,0.15474],[60389.0,0.00924],[60386.0,0.20924],[60378.0,0.2]],[[60392.0,1.26255552],[60393.0,0.14747805],[60394.0,0.59447438],[60396.0,0.07432258],[60397.0,0.29909677]]]
["bitfinex","BTCUSD",1719273483951,[[60391.0,0.01124],[60390.0,0.07544],[60389.0,0.00924],[60388.0,0.082924],[60386.0,0.20924]],[[60392.0,1.64645243],[60394.0,0.61927384],[60395.0,0.09913045],[60396.0,0.1443],[60397.0,0.32391306]]]
["bitfinex","BTCUSD",1719273484373,[[60391.0,0.01124],[60390.0,0.07544],[60389.0,0.00924],[60388.0,0.082924],[60386.0,0.20924]],[[60392.0,1.59688721],[60393.0,0.07434784],[60394.0,0.544926],[60395.0,0.09913045],[60396.0,0.1443]]]
["bitfinex","BTCUSD",1719273484571,[[60391.0,0.01124],[60390.0,0.07544],[60389.0,0.00924],[60388.0,0.282924],[60386.0,0.0224303]],[[60392.0,1.59688721],[60393.0,0.07434784],[60394.0,0.544926],[60395.0,0.09913045]]]
["bitfinex","BTCUSD",1719273484572,[[60391.0,0.01124],[60390.0,0.07544],[60389.0,0.00924],[60388.0,0.282924],[60386.0,0.0224303]],[[60392.0,1.40869821],[60393.0,0.07434784],[60394.0,0.544926],[60395.0,0.09913045],[60399.0,0.1447]]]
["bitfinex","BTCUSD",1719273484799,[[60391.0,0.3666303],[60390.0,0.00924],[60389.0,0.00924],[60388.0,0.000924],[60387.0,0.2]],[[60392.0,0.46622223],[60393.0,0.04957084],[60394.0,0.2],[60395.0,0.07434784],[60397.0,0.09913045]]]
["bitfinex","BTCUSD",1719273484973,[[60391.0,0.35344],[60390.0,0.0224303],[60389.0,0.20924],[60388.0,0.000924],[60381.0,0.0948]],[[60392.0,0.46622223],[60394.0,0.2],[60396.0,0.04957084],[60398.0,0.07434784],[60400.0,0.09913045]]]
["bitfinex","BTCUSD",1719273485173,[[60391.0,0.3666303],[60390.0,0.00924],[60389.0,0.20924],[60388.0,0.000924],[60381.0,0.1048]],[[60392.0,0.46622223],[60394.0,0.2],[60395.0,0.0948],[60397.0,0.04957084],[60398.0,0.07434784]]]
["bitfinex","BTCUSD",1719273485398,[[60391.0,0.3666303],[60390.0,0.00924],[60389.0,0.00924],[60388.0,0.200924],[60382.0,0.274978]],[[60392.0,0.46622223],[60394.0,0.2],[60395.0,0.0948],[60397.0,0.04957084],[60399.0,0.20680084]]]
["bitfinex","BTCUSD",1719273485600,[[60391.0,0.3666303],[60390.0,0.00924],[60389.0,0.20924],[60388.0,0.000924],[60382.0,0.274978]],[[60392.0,0.46622223],[60394.0,0.2],[60395.0,0.0948],[60397.0,0.04957084],[60399.0,0.20680084]]]
["bitfinex","BTCUSD",1719273485775,[[60391.0,0.5666303],[60390.0,0.00924],[60389.0,0.00924],[60388.0,0.000924],[60382.0,0.274978]],[[60392.0,0.46622223],[60393.0,0.0948],[60394.0,0.2],[60397.0,0.04957084],[60399.0,0.20680084]]]
["bitfinex","BTCUSD",1719273485982,[[60391.0,0.5666303],[60390.0,0.00924],[60389.0,0.00924],[60388.0,0.000924],[60382.0,0.274978]],[[60392.0,0.46622223],[60393.0,0.0948],[60394.0,0.2],[60397.0,0.04957084],[60398.0,0.07434784]]]
["bitfinex","BTCUSD",1719273486370,[[60391.0,0.35344],[60390.0,0.0224303],[60389.0,0.00924],[60388.0,0.200924],[60381.0,0.132491]],[[60392.0,0.46739907],[60393.0,0.0948],[60394.0,0.2],[60396.0,0.18203815],[60398.0,0.07436723]]]
["bitfinex","BTCUSD",1719273486588,[[60391.0,0.35344],[60390.0,0.00924],[60389.0,0.0224303],[60388.0,0.200924],[60381.0,0.132491]],[[60392.0,0.46739907],[60393.0,0.0948],[60394.0,0.2],[60395.0,0.04957815],[60396.0,0.20682723]]]
["bitfinex","BTCUSD",1719273486787,[[60391.0,0.35344],[60390.0,0.00924],[60389.0,0.0224303],[60388.0,0.200924],[60381.0,0.132491]],[[60392.0,0.46739907],[60393.0,0.0948],[60394.0,0.2],[60396.0,0.18203815],[60397.0,0.07436723]]]
["bitfinex","BTCUSD",1719273487005,[[60391.0,0.35344],[60390.0,0.00924],[60389.0,0.0224303],[60388.0,0.200924],[60381.0,0.132491]],[[60392.0,0.46739907],[60393.0,0.0948],[60394.0,0.24957815],[60396.0,0.20682723],[60398.0,0.09915631]]]
["bitfinex","BTCUSD",1719273487564,[[60391.0,0.35344],[60390.0,0.00924],[60389.0,0.0224303],[60388.0,0.200924],[60381.0,0.132491]],[[60392.0,0.46739907],[60393.0,0.0948],[60394.0,0.24957815],[60396.0,0.20682723]]]
["bitfinex","BTCUSD",1719273487565,[[60391.0,0.35344],[60390.0,0.00924],[60389.0,0.0224303],[60388.0,0.200924],[60381.0,0.132491]],[[60392.0,0.46739907],[60393.0,0.0948],[60394.0,0.24957815],[60395.0,0.07436723],[60396.0,0.13246]]]
["bitfinex","BTCUSD",1719273488331,[[60391.0,0.35344],[60390.0,0.00924],[60389.0,0.0224303],[60388.0,0.200924],[60381.0,0.132491]],[[60392.0,0.46739907],[60393.0,0.14437815],[60394.0,0.2],[60395.0,0.07436723],[60396.0,0.23161631]]]
["bitfinex","BTCUSD",1719273488532,[[60391.0,0.35344],[60390.0,0.00924],[60389.0,0.0224303],[60388.0,0.000924],[60386.0,0.20924]],[[60392.0,0.46739907],[60393.0,0.14437815],[60394.0,0.2],[60395.0,0.20682823],[60396.0,0.09915631]]]
["bitfinex","BTCUSD",1719273488742,[[60391.0,0.35344],[60390.0,0.00924],[60389.0,0.0224303],[60388.0,0.200924],[60386.0,0.00924]],[[60392.0,0.46739907],[60393.0,0.14437815],[60394.0,0.27436723],[60395.0,0.132461],[60396.0,0.09915631]]]
["bitfinex","BTCUSD",1719273488949,[[60391.0,0.35344],[60390.0,0.0224303],[60389.0,0.00924],[60388.0,0.000924],[60386.0,0.00924]],[[60392.0,0.46739907],[60393.0,0.14437815],[60394.0,0.2],[60395.0,0.20682823],[60397.0,0.09915631]]]
["bitfinex","BTCUSD",1719273489354,[[60391.0,0.35344],[60390.0,0.0224303],[60389.0,0.00924],[60388.0,0.000924],[60386.0,0.00924]],[[60392.0,0.46739907],[60393.0,0.0948],[60394.0,0.2],[60395.0,0.132461],[60404.0,0.264884]]]
["bitfinex","BTCUSD",1719273489685,[[60391.0,0.35344],[60390.0,0.0224303],[60389.0,0.00924],[60388.0,0.000924],[60386.0,0.00924]],[[60392.0,0.51727186],[60393.0,0.0948],[60394.0,0.27441274],[60395.0,0.132461],[60396.0,0.09921699]]]
["bitfinex","BTCUSD",1719273490183,[[60391.0,0.3666303],[60390.0,0.00924],[60389.0,0.00924],[60388.0,0.000924],[60386.0,0.00924]],[[60392.0,0.51727186],[60393.0,0.0948],[60394.0,0.27441274],[60395.0,0.23167799],[60561.0,0.43971711]]]
["bitfinex","BTCUSD",1719273490329,[[60391.0,0.35344],[60390.0,0.0224303],[60389.0,0.00924],[60388.0,0.000924],[60386.0,0.00924]],[[60392.0,0.51728388],[60393.0,0.16921274],[60394.0,0.2],[60395.0,0.23167799],[60402.0,0.81257148]]]
["bitfinex","BTCUSD",1719273490523,[[60391.0,0.15344],[60390.0,0.20924],[60389.0,0.00924],[60388.0,0.200924],[60387.0,0.0131903]],[[60392.0,0.46201283],[60393.0,0.16921274],[60394.0,0.2],[60395.0,0.23167799],[60402.0,0.81257148]]]
["bitfinex","BTCUSD",1719273490771,[[60391.0,0.15344],[60390.0,0.00924],[60389.0,0.20924],[60388.0,0.000924],[60387.0,0.0131903]],[[60392.0,0.46201283],[60393.0,0.16921274],[60394.0,0.2],[60395.0,0.09921699],[60396.0,0.08]]]
["bitfinex","BTCUSD",1719273490944,[[60391.0,0.15344],[60390.0,0.00924],[60389.0,0.20924],[60388.0,0.000924],[60387.0,0.0131903]],[[60392.0,0.55942557],[60393.0,0.0948],[60394.0,0.29921699],[60396.0,0.20402124],[60399.0,0.345408]]]
["bitfinex","BTCUSD",1719273491150,[[60391.0,0.15344],[60390.0,0.00924],[60389.0,0.00924],[60388.0,0.200924],[60386.0,0.0224303]],[[60392.0,0.55942557],[60393.0,0.0948],[60394.0,0.29921699],[60396.0,0.20402124],[60398.0,0.0626]]]
["bitfinex","BTCUSD",1719273491647,[[60391.0,0.15344],[60390.0,0.00924],[60389.0,0.00924],[60388.0,0.200924],[60386.0,0.0224303]],[[60392.0,0.88241483],[60393.0,0.0948],[60394.0,0.29921699],[60396.0,0.20402124],[60398.0,0.0626]]]
["bitfinex","BTCUSD",1719273491853,[[60391.0,0.15344],[60390.0,0.00924],[60389.0,0.00924],[60388.0,0.200924],[60386.0,0.0224303]],[[60392.0,0.88241483],[60393.0,0.0948],[60394.0,0.29921699],[60395.0,0.264926],[60396.0,0.20402124]]]
["bitfinex","BTCUSD",1719273492055,[[60391.0,0.01124],[60390.0,0.00924],[60389.0,0.07234],[60388.0,0.083524],[60386.0,0.20924]],[[60392.0,1.04475381],[60393.0,0.0948],[60394.0,0.29921699],[60395.0,0.264926],[60396.0,0.20402124]]]
["bitfinex","BTCUSD",1719273492260,[[60391.0,0.01124],[60390.0,0.00924],[60389.0,0.07234],[60388.0,0.083524],[60386.0,0.20924]],[[60392.0,1.04475381],[60393.0,0.0948],[60394.0,0.2],[60395.0,0.264926],[60396.0,0.20402124]]]
["bitfinex","BTCUSD",1719273492659,[[60391.0,0.01124],[60390.0,0.00924],[60389.0,0.07234],[60388.0,0.083524],[60386.0,0.20924]],[[60392.0,0.95263321],[60393.0,0.0948],[60394.0,0.2],[60395.0,0.264926],[60396.0,0.08]]]
["bitfinex","BTCUSD",1719273492881,[[60391.0,0.01124],[60390.0,0.00924],[60389.0,0.07234],[60388.0,0.283524],[60386.0,0.0224303]],[[60392.0,1.0423111],[60393.0,0.0948],[60394.0,0.2],[60395.0,0.264926],[60396.0,0.08]]]
["bitfinex","BTCUSD",1719273493092,[[60391.0,0.01124],[60390.0,0.00924],[60389.0,0.07234],[60388.0,0.283524],[60386.0,0.0224303]],[[60392.0,0.87858445],[60393.0,0.0948],[60394.0,0.2],[60395.0,0.264926],[60396.0,0.08]]]
["bitfinex","BTCUSD",1719273493293,[[60391.0,0.01124],[60390.0,0.00924],[60389.0,0.07234],[60388.0,0.083524],[60386.0,0.20924]],[[60392.0,0.97858445],[60393.0,0.0948],[60394.0,0.2],[60395.0,0.264926],[60396.0,0.08]]]
["bitfinex","BTCUSD",1719273493696,[[60391.0,0.01124],[60390.0,0.00924],[60389.0,0.07234],[60388.0,0.283524],[60386.0,0.0224303]],[[60392.0,0.97858445],[60393.0,0.0948],[60394.0,0.2],[60395.0,0.264926],[60396.0,0.08]]]
["bitfinex","BTCUSD",1719273494851,[[60391.0,0.01124],[60390.0,0.00924],[60389.0,0.07234],[60388.0,0.083524],[60386.0,0.20924]],[[60392.0,0.97858445],[60393.0,0.0948],[60394.0,0.2],[60395.0,0.264926],[60396.0,0.08]]]
["bitfinex","BTCUSD",1719273495354,[[60391.0,0.01124],[60390.0,0.00924],[60389.0,0.07234],[60388.0,0.283524],[60386.0,0.0224303]],[[60392.0,0.97858445],[60393.0,0.0948],[60394.0,0.2],[60395.0,0.264926],[60396.0,0.08]]]
["bitfinex","BTCUSD",1719273495820,[[60391.0,0.35744],[60390.0,0.00924],[60389.0,0.0224303],[60388.0,0.200924],[60386.0,0.00924]],[[60392.0,0.39584347],[60394.0,0.2],[60399.0,0.264908],[60401.0,1.69789183],[60402.0,0.66374599]]]
["bitfinex","BTCUSD",1719273496020,[[60391.0,0.3706303],[60390.0,0.00924],[60389.0,0.00924],[60388.0,0.200924],[60386.0,0.00924]],[[60392.0,0.39584347],[60393.0,0.0948],[60394.0,0.2],[60396.0,0.13246],[60399.0,0.264908]]]
["bitfinex","BTCUSD",1719273496523,[[60391.0,0.35744],[60390.0,0.0224303],[60389.0,0.00924],[60388.0,0.200924],[60386.0,0.00924]],[[60392.0,0.39535648],[60393.0,0.0948],[60394.0,0.2],[60396.0,0.13246],[60399.0,0.264908]]]
["bitfinex","BTCUSD",1719273496747,[[60391.0,0.35744],[60390.0,0.0224303],[60389.0,0.00924],[60388.0,0.200924],[60386.0,0.00924]],[[60392.0,0.39535648],[60393.0,0.0948],[60394.0,0.2],[60396.0,0.2815928],[60399.0,0.264908]]]
["bitfinex","BTCUSD",1719273497129,[[60391.0,0.35744],[60390.0,0.00924],[60389.0,0.0224303],[60388.0,0.200924],[60386.0,0.00924]],[[60392.0,0.39535648],[60393.0,0.0948],[60394.0,0.2],[60396.0,0.2815928],[60399.0,0.264908]]]
["bitfinex","BTCUSD",1719273497359,[[60391.0,0.15744],[60390.0,0.00924],[60389.0,0.00924],[60388.0,0.400924],[60386.0,0.0224303]],[[60392.0,0.39535648],[60393.0,0.227266],[60394.0,0.2],[60396.0,0.4140508],[60399.0,0.264908]]]
["bitfinex","BTCUSD",1719273497559,[[60391.0,0.35744],[60390.0,0.00924],[60389.0,0.0224303],[60388.0,0.200924],[60386.0,0.00924]],[[60392.0,0.39535648],[60394.0,0.2],[60395.0,0.132462],[60396.0,0.4140508],[60398.0,0.1408]]]
["bitfinex","BTCUSD",1719273497754,[[60391.0,0.01124],[60390.0,0.20924],[60389.0,0.00924],[60388.0,0.2141143],[60386.0,0.00924]],[[60392.0,0.49015648],[60394.0,0.332464],[60395.0,0.1491328],[60396.0,0.264918],[60398.0,0.1408]]]
["bitfinex","BTCUSD",1719273498169,[[60391.0,0.01124],[60390.0,0.00924],[60389.0,0.00924],[60388.0,0.400924],[60386.0,0.0224303]],[[60392.0,0.49015648],[60394.0,0.332464],[60396.0,0.4140508],[60398.0,0.1408],[60401.0,0.94399283]]]
["bitfinex","BTCUSD",1719273498456,[[60391.0,0.01124],[60390.0,0.00924],[60389.0,0.00924],[60388.0,0.200924],[60386.0,0.0224303]],[[60392.0,0.49015648],[60394.0,0.332464],[60396.0,0.4140508],[60398.0,0.1408],[60401.0,0.94399283]]]
["bitfinex","BTCUSD",1719273498457,[[60391.0,0.01124],[60390.0,0.00924],[60389.0,0.00924],[60388.0,0.200924],[60387.0,0.2]],[[60392.0,0.49015648],[60394.0,0.332464],[60395.0,0.1491328],[60396.0,0.264918],[60398.0,0.1408]]]
["bitfinex","BTCUSD",1719273498611,[[60391.0,0.01124],[60390.0,0.00924],[60389.0,0.00924],[60388.0,0.400924],[60386.0,0.0224303]],[[60392.0,0.49015648],[60394.0,0.332464],[60395.0,0.1491328],[60396.0,0.264918],[60398.0,0.1408]]]
["bitfinex","BTCUSD",1719273499016,[[60391.0,0.07514],[60390.0,0.00924],[60389.0,0.00924],[60388.0,0.400924],[60386.0,0.0224303]],[[60392.0,0.49015648],[60394.0,0.332464],[60395.0,0.1491328],[60396.0,0.264918],[60398.0,0.1408]]]
["bitfinex","BTCUSD",1719273499234,[[60391.0,0.35244],[60390.0,0.00924],[60389.0,0.0224303],[60388.0,0.200924],[60386.0,0.00924]],[[60392.0,0.46460889],[60394.0,0.332464],[60396.0,0.264918],[60398.0,0.0766]]]
["bitfinex","BTCUSD",1719273499235,[[60391.0,0.35244],[60390.0,0.00924],[60389.0,0.0224303],[60388.0,0.200924],[60386.0,0.00924]],[[60392.0,0.46460889],[60394.0,0.332464],[60396.0,0.264918],[60398.0,0.0766],[60400.0,0.2666]]]
["bitfinex","BTCUSD",1719273499421,[[60391.0,0.35244],[60390.0,0.00924],[60389.0,0.0224303],[60388.0,0.200924],[60386.0,0.00924]],[[60392.0,0.4882855],[60394.0,0.332464],[60395.0,0.14918603],[60396.0,0.264918],[60398.0,0.0766]]]
["bitfinex","BTCUSD",1719273499620,[[60391.0,0.15244],[60390.0,0.00924],[60389.0,0.00924],[60388.0,0.200924],[60386.0,0.0224303]],[[60392.0,0.4882855],[60393.0,0.132466],[60394.0,0.2],[60395.0,0.14918603],[60396.0,0.264918]]]
["bitfinex","BTCUSD",1719273500203,[[60391.0,0.01124],[60390.0,0.00924],[60389.0,0.07314],[60388.0,0.078224],[60387.0,0.2]],[[60392.0,0.4882855],[60394.0,0.2],[60395.0,0.14918603],[60396.0,0.264918],[60424.0,0.8145]]]
["bitfinex","BTCUSD",1719273500413,[[60391.0,0.01124],[60390.0,0.00924],[60389.0,0.07314],[60388.0,0.078224]],[[60392.0,0.4882855],[60394.0,0.2],[60396.0,0.264918],[60424.0,0.8145]]]
["bitfinex","BTCUSD",1719273500414,[[60391.0,0.01124],[60390.0,0.00924],[60389.0,0.07314],[60388.0,0.078224],[60386.0,0.20924]],[[60392.0,1.33596148],[60394.0,0.34918603],[60396.0,0.08],[60400.0,0.51981316],[60408.0,0.264869]]]
["bitfinex","BTCUSD",1719273500606,[[60391.0,0.01124],[60390.0,0.00924],[60389.0,0.07314],[60388.0,0.078224],[60387.0,0.2]],[[60392.0,1.33596148],[60394.0,0.34918603],[60396.0,0.08],[60397.0,0.264916],[60400.0,0.51981316]]]
["bitfinex","BTCUSD",1719273500814,[[60391.0,0.01124],[60390.0,0.00924],[60389.0,0.07314],[60388.0,0.078224],[60387.0,0.2]],[[60392.0,1.33596148],[60394.0,0.34918603],[60396.0,0.08],[60397.0,0.264916],[60400.0,0.46039384]]]
["bitfinex","BTCUSD",1719273501433,[[60391.0,0.01124],[60390.0,0.00924],[60389.0,0.07314],[60388.0,0.078224],[60387.0,0.2]],[[60392.0,1.12673194],[60393.0,0.14090205],[60394.0,0.34918603],[60396.0,0.08],[60397.0,0.264916]]]
["bitfinex","BTCUSD",1719273502442,[[60391.0,0.01124],[60390.0,0.00924],[60389.0,0.07314],[60388.0,0.078224],[60387.0,0.2]],[[60392.0,1.12641165],[60393.0,0.14090205],[60394.0,0.34918966],[60396.0,0.08],[60397.0,0.264916]]]
["bitfinex","BTCUSD",1719273502850,[[60391.0,0.01124],[60390.0,0.00924],[60389.0,0.07314],[60388.0,0.078224],[60387.0,0.2]],[[60392.0,1.12613416],[60393.0,0.14090205],[60394.0,0.34919033],[60396.0,0.08],[60397.0,0.264916]]]
["bitfinex","BTCUSD",1719273503838,[[60391.0,0.01124],[60390.0,0.00924],[60389.0,0.00924],[60388.0,0.000924],[60386.0,0.20924]],[[60392.0,1.12613416],[60393.0,0.14090205],[60394.0,0.34919033],[60396.0,0.08],[60397.0,0.264916]]]
["bitfinex","BTCUSD",1719273503839,[[60391.0,0.01124],[60390.0,0.00924],[60389.0,0.00924],[60388.0,0.000924],[60386.0,0.20924]],[[60392.0,1.12613416],[60393.0,0.14090205],[60394.0,0.61411833],[60396.0,0.08],[60397.0,0.264916]]]
["bitfinex","BTCUSD",1719273504008,[[60391.0,0.01124],[60390.0,0.00924],[60389.0,0.00924],[60388.0,0.000924],[60387.0,0.0627]],[[60392.0,1.12613416],[60393.0,0.14090205],[60394.0,0.61411833],[60396.0,0.08],[60397.0,0.264916]]]
["bitfinex","BTCUSD",1719273504364,[[60391.0,0.00128761],[60390.0,0.00924],[60389.0,0.00924],[60388.0,0.000924],[60386.0,0.00924]],[[60392.0,1.12613416],[60393.0,0.14090205],[60394.0,0.61411833],[60396.0,0.08],[60397.0,0.264916]]]
["bitfinex","BTCUSD",1719273504365,[[60391.0,0.00128761],[60390.0,0.00924],[60389.0,0.00924],[60388.0,0.000924],[60386.0,0.00924]],[[60392.0,1.18743416],[60393.0,0.29009238],[60394.0,0.464928],[60396.0,0.08],[60397.0,0.464916]]]
["bitfinex","BTCUSD",1719273504549,[[60391.0,0.00128761],[60390.0,0.00924],[60389.0,0.00924],[60388.0,0.000924],[60386.0,0.00924]],[[60392.0,1.40926587],[60393.0,0.14919033],[60394.0,0.464928],[60396.0,0.08],[60397.0,0.464916]]]
["bitfinex","BTCUSD",1719273504889,[[60391.0,0.00128761],[60390.0,0.00924],[60389.0,0.00924],[60388.0,0.000924],[60386.0,0.00924]],[[60392.0,1.40926587],[60393.0,0.14919033],[60394.0,0.464928],[60396.0,0.28],[60397.0,0.264916]]]
["bitfinex","BTCUSD",1719273505495,[[60391.0,0.00128761],[60390.0,0.00924],[60389.0,0.00924],[60388.0,0.000924],[60386.0,0.00924]],[[60392.0,1.40836607],[60394.0,0.464928],[60396.0,0.44784956],[60397.0,0.264916],[60402.0,1.394]]]
["bitfinex","BTCUSD",1719273506096,[[60391.0,0.00128761],[60390.0,0.00924],[60389.0,0.00924],[60388.0,0.000924],[60386.0,0.00924]],[[60392.0,1.67330107],[60394.0,0.2],[60396.0,0.44784956],[60397.0,0.264916],[60402.0,1.394]]]
["bitfinex","BTCUSD",1719273506318,[[60391.0,0.00128761],[60390.0,0.00924],[60389.0,0.00924],[60388.0,0.000924],[60386.0,0.00924]],[[60392.0,1.67330107],[60394.0,0.2],[60395.0,0.16784956],[60396.0,0.28],[60397.0,0.264916]]]
["bitfinex","BTCUSD",1719273506975,[[60391.0,0.00128761],[60390.0,0.00924],[60389.0,0.00924],[60388.0,0.000924],[60386.0,0.00924]],[[60392.0,1.67330107],[60394.0,0.4],[60395.0,0.16784956],[60396.0,0.08],[60397.0,0.264916]]]
["bitfinex","BTCUSD",1719273507275,[[60391.0,0.00128761],[60390.0,0.00924],[60389.0,0.00924],[60388.0,0.000924],[60386.0,0.00924]],[[60392.0,1.73480314],[60394.0,0.4],[60395.0,0.16784956],[60396.0,0.08],[60397.0,0.264916]]]
["bitfinex","BTCUSD",1719273507474,[[60391.0,0.00128761],[60390.0,0.00924],[60389.0,0.00924],[60388.0,0.000924],[60386.0,0.00924]],[[60392.0,1.73430366],[60394.0,0.4],[60395.0,0.16784956],[60396.0,0.08],[60397.0,0.264916]]]
["bitfinex","BTCUSD",1719273508448,[[60391.0,0.00128761],[60390.0,0.00924],[60389.0,0.00924],[60388.0,0.000924],[60386.0,0.00924]],[[60392.0,1.67280159],[60394.0,0.4],[60395.0,0.16784956],[60396.0,0.08],[60397.0,0.264916]]]
["bitfinex","BTCUSD",1719273510839,[[60391.0,0.00128761],[60390.0,0.00924],[60389.0,0.00924],[60388.0,0.000924],[60386.0,0.00924]],[[60392.0,1.67280159],[60394.0,0.4],[60396.0,0.24784956],[60397.0,0.264916],[60445.0,0.31873178]]]
["bitfinex","BTCUSD",1719273511158,[[60391.0,0.00128761],[60390.0,0.00924],[60389.0,0.00924],[60388.0,0.000924],[60386.0,0.00924]],[[60392.0,1.67280159],[60394.0,0.4],[60396.0,0.24784956],[60397.0,0.264916],[60429.0,0.661942]]]
["bitfinex","BTCUSD",1719273511623,[[60391.0,0.00128761],[60390.0,0.00924],[60389.0,0.00924],[60388.0,0.000924],[60386.0,0.00924]],[[60392.0,1.67921492],[60394.0,0.4],[60396.0,0.08],[60397.0,0.264916],[60429.0,0.661942]]]
["bitfinex","BTCUSD",1719273511828,[[60391.0,0.00128761],[60390.0,0.00924],[60389.0,0.00924],[60388.0,0.000924],[60386.0,0.00924]],[[60392.0,1.67921492],[60394.0,0.4],[60395.0,0.1677656],[60396.0,0.08],[60397.0,0.264916]]]
["bitfinex","BTCUSD",1719273512036,[[60391.0,0.00128761],[60390.0,0.00924],[60389.0,0.00924],[60388.0,0.000924],[60386.0,0.00924]],[[60392.0,1.58441492],[60394.0,0.4],[60395.0,0.1677656],[60396.0,0.08],[60397.0,0.264916]]]
["bitfinex","BTCUSD",1719273512203,[[60391.0,0.00128761],[60390.0,0.00924],[60389.0,0.00924],[60388.0,0.000924],[60386.0,0.00924]],[[60392.0,1.58441492],[60394.0,0.4],[60395.0,0.16776532],[60396.0,0.08],[60397.0,0.264916]]]
["bitfinex","BTCUSD",1719273512414,[[60391.0,0.00128761],[60390.0,0.00924],[60389.0,0.00924],[60388.0,0.000924],[60386.0,0.00924]],[[60392.0,1.67921492],[60394.0,0.4],[60396.0,0.24776532],[60397.0,0.264916],[60418.0,0.08537887]]]
["bitfinex","BTCUSD",1719273512566,[[60391.0,0.00128761],[60390.0,0.00924],[60389.0,0.00924],[60388.0,0.000924],[60386.0,0.00924]],[[60392.0,1.67921492],[60394.0,0.4],[60396.0,0.24776532],[60397.0,0.264916],[60408.0,0.50952676]]]
["bitfinex","BTCUSD",1719273512768,[[60391.0,0.00128761],[60390.0,0.00924],[60389.0,0.00924],[60388.0,0.000924],[60386.0,0.00924]],[[60392.0,1.53908321],[60394.0,0.4],[60396.0,0.24776532],[60397.0,0.264916],[60399.0,0.13840687]]]
["bitfinex","BTCUSD",1719273512969,[[60391.0,0.00128761],[60390.0,0.00924],[60389.0,0.00924],[60388.0,0.000924],[60386.0,0.00924]],[[60392.0,1.53908321],[60394.0,0.2],[60395.0,0.2],[60396.0,0.24776532],[60397.0,0.264916]]]
["bitfinex","BTCUSD",1719273513306,[[60391.0,0.00128761],[60390.0,0.00924],[60389.0,0.00924],[60388.0,0.000924],[60386.0,0.00924]],[[60392.0,1.53908321],[60394.0,0.4],[60396.0,0.24776532],[60397.0,0.264916],[60679.0,100.0]]]
["bitfinex","BTCUSD",1719273513539,[[60391.0,0.00128761],[60390.0,0.00924],[60389.0,0.00924],[60388.0,0.000924],[60386.0,0.00924]],[[60392.0,1.53908321],[60394.0,0.4],[60396.0,0.24776532],[60397.0,0.264916],[60577.0,0.49200227]]]
["bitfinex","BTCUSD",1719273514090,[[60391.0,0.00128761],[60390.0,0.00924],[60389.0,0.00924],[60388.0,0.000924],[60386.0,0.00924]],[[60392.0,1.53908321],[60394.0,0.4],[60396.0,0.24776532],[60397.0,0.264916],[60408.0,0.50952676]]]
["bitfinex","BTCUSD",1719273514696,[[60391.0,0.00128761],[60390.0,0.00924],[60389.0,0.00924],[60388.0,0.000924],[60386.0,0.00924]],[[60392.0,1.54161142],[60394.0,0.4],[60396.0,0.24774677],[60397.0,0.264916],[60408.0,0.5094997]]]
["bitfinex","BTCUSD",1719273515570,[[60391.0,0.00128761],[60390.0,0.00924],[60389.0,0.00924],[60388.0,0.000924],[60386.0,0.00924]],[[60392.0,1.69765641],[60394.0,0.4],[60396.0,0.24774677],[60397.0,0.264916],[60400.0,0.11133842]]]
["bitfinex","BTCUSD",1719273515824,[[60391.0,0.00128761],[60390.0,0.00924],[60389.0,0.00924],[60388.0,0.000924],[60386.0,0.00924]],[[60392.0,1.69765641],[60394.0,0.4],[60396.0,0.24774677],[60400.0,0.11133842]]]
["bitfinex","BTCUSD",1719273515825,[[60391.0,0.00128761],[60390.0,0.00924],[60389.0,0.00924],[60388.0,0.000924],[60386.0,0.00924]],[[60392.0,3.49240834],[60394.0,0.36774677],[60396.0,0.08],[60398.0,1.623],[60400.0,0.37623942]]]
["bitfinex","BTCUSD",1719273516078,[[60391.0,0.00128761],[60390.0,0.00924],[60389.0,0.00924],[60388.0,0.000924],[60386.0,0.00924]],[[60392.0,3.66015511],[60394.0,0.2],[60396.0,0.08],[60398.0,1.623],[60400.0,0.37623942]]]
["bitfinex","BTCUSD",1719273516395,[[60389.0,0.0018997],[60388.0,0.000924],[60386.0,0.00924]],[[60392.0,3.66015511],[60394.0,0.2],[60396.0,0.08],[60398.0,1.623],[60400.0,0.37623942]]]
["bitfinex","BTCUSD",1719273516396,[[60389.0,0.0018997],[60388.0,0.000924],[60386.0,0.00924],[60377.0,0.0811],[60375.0,0.475]],[[60390.0,1.204904],[60392.0,2.49615634],[60394.0,0.2],[60396.0,0.08],[60398.0,1.623]]]
["bitfinex","BTCUSD",1719273516584,[[60389.0,0.0018997],[60388.0,0.000924],[60386.0,0.00924],[60377.0,0.0811],[60375.0,0.675]],[[60390.0,6.93678687],[60392.0,0.9616254],[60394.0,0.2],[60396.0,0.08],[60398.0,1.623]]]
["bitfinex","BTCUSD",1719273516891,[[60389.0,0.0018997],[60388.0,0.000924],[60386.0,0.00924],[60377.0,0.2811],[60375.0,0.475]],[[60390.0,6.93678687],[60392.0,0.95674793],[60394.0,0.2],[60395.0,0.13911137],[60396.0,0.08]]]
["bitfinex","BTCUSD",1719273517027,[[60389.0,0.0018997],[60388.0,0.000924],[60386.0,0.00924],[60377.0,0.0811],[60375.0,0.475]],[[60390.0,6.99508057],[60392.0,0.74240924],[60393.0,0.13740569],[60394.0,0.2],[60396.0,0.08]]]
["bitfinex","BTCUSD",1719273517229,[[60389.0,0.0018997],[60388.0,0.000924],[60386.0,0.00924],[60378.0,0.15187887],[60377.0,0.2]],[[60390.0,6.82734626],[60392.0,0.27638855],[60393.0,0.13740569],[60394.0,0.3745],[60395.0,0.09952]]]
["bitfinex","BTCUSD",1719273517432,[[60389.0,0.0018997],[60388.0,0.000924],[60386.0,0.00924],[60385.0,0.07024],[60384.0,0.0761]],[[60390.0,6.85834626],[60392.0,0.18645424],[60393.0,0.13740569],[60394.0,0.3745],[60395.0,0.26725431]]]
["bitfinex","BTCUSD",1719273517684,[[60389.0,0.0018997],[60388.0,0.000924],[60386.0,0.00924],[60385.0,0.07024],[60384.0,0.0761]],[[60390.0,6.76598995],[60392.0,0.0778],[60393.0,0.13740569],[60394.0,0.3745],[60395.0,0.09952]]]
["bitfinex","BTCUSD",1719273517916,[[60389.0,0.0018997],[60388.0,0.000924],[60386.0,0.00924],[60385.0,0.07024],[60384.0,0.0761]],[[60390.0,6.87586921],[60392.0,0.0638],[60393.0,0.13740569],[60394.0,0.54219428],[60395.0,0.09952]]]
["bitfinex","BTCUSD",1719273518239,[[60389.0,0.0028997],[60388.0,0.000924],[60386.0,0.00924],[60385.0,0.07024],[60384.0,0.0761]],[[60390.0,6.88986921],[60392.0,0.0638],[60393.0,0.13740569],[60394.0,0.54219428],[60395.0,0.09952]]]
["bitfinex","BTCUSD",1719273518441,[[60389.0,0.0028997],[60388.0,0.000924],[60386.0,0.00924],[60385.0,0.07024],[60384.0,0.0761]],[[60390.0,6.83157551],[60392.0,0.0638],[60393.0,0.13740569],[60394.0,0.54219428],[60395.0,0.09952]]]
["bitfinex","BTCUSD",1719273518679,[[60389.0,0.0028997],[60388.0,0.000924],[60386.0,0.00924],[60385.0,0.07024]],[[60390.0,6.83157551],[60392.0,0.0638],[60393.0,0.13740569],[60394.0,0.54219428],[60395.0,0.09952]]]
["bitfinex","BTCUSD",1719273518680,[[60389.0,0.0028997],[60388.0,0.061024],[60387.0,0.0784],[60386.0,0.00924],[60385.0,0.00924]],[[60390.0,6.46934251],[60393.0,0.13740569],[60394.0,0.54143],[60395.0,0.22819428],[60398.0,1.89702]]]
["bitfinex","BTCUSD",1719273518896,[[60389.0,0.0028997],[60388.0,0.000924],[60387.0,0.0784],[60386.0,0.06934],[60385.0,0.00924]],[[60390.0,6.46934251],[60392.0,0.014],[60393.0,0.13740569],[60394.0,0.54143],[60395.0,0.22819428]]]
["bitfinex","BTCUSD",1719273519102,[[60389.0,0.0028997],[60388.0,0.000924],[60386.0,0.00924],[60385.0,0.00924],[60378.0,0.2]],[[60390.0,6.73428651],[60392.0,0.014],[60393.0,0.13740569],[60394.0,0.54143],[60395.0,0.22819428]]]
["bitfinex","BTCUSD",1719273519328,[[60389.0,0.0028997],[60388.0,0.000924],[60386.0,0.00924],[60385.0,0.00924],[60376.0,0.59067321]],[[60390.0,6.91096352],[60392.0,0.014],[60393.0,0.13740569],[60394.0,0.46493],[60395.0,0.16769428]]]
["bitfinex","BTCUSD",1719273519532,[[60389.0,0.0028997],[60388.0,0.000924],[60386.0,0.00924],[60385.0,0.00924],[60376.0,0.59067321]],[[60390.0,7.05015997],[60392.0,0.16769428],[60393.0,0.13740569],[60394.0,0.46493],[60403.0,0.53944801]]]
["bitfinex","BTCUSD",1719273520014,[[60389.0,0.0028997],[60388.0,0.000924],[60386.0,0.00924],[60385.0,0.00924],[60376.0,0.59067321]],[[60390.0,7.06415997],[60392.0,0.16769428],[60393.0,0.13740569],[60394.0,0.46493],[60403.0,0.53944801]]]
["bitfinex","BTCUSD",1719273520335,[[60389.0,0.0028997],[60388.0,0.000924],[60386.0,0.00924],[60385.0,0.00924],[60376.0,0.79067321]],[[60390.0,7.06415997],[60392.0,0.16769428],[60393.0,0.13740569],[60394.0,0.46493],[60403.0,0.53944801]]]
["bitfinex","BTCUSD",1719273520662,[[60389.0,0.0028997],[60388.0,0.000924],[60386.0,0.00924],[60385.0,0.00924],[60376.0,0.59067321]],[[60390.0,7.06415997],[60392.0,0.16769428],[60393.0,0.13740569],[60394.0,0.46493],[60403.0,0.53944801]]]
["bitfinex","BTCUSD",1719273520826,[[60389.0,0.0028997],[60388.0,0.000924],[60386.0,0.00924],[60385.0,0.00924],[60376.0,0.59067321]],[[60390.0,7.06479798],[60392.0,0.16766225],[60393.0,0.13740569],[60394.0,0.46493],[60403.0,0.53940131]]]
["bitfinex","BTCUSD",1719273521147,[[60389.0,0.0028997],[60388.0,0.000924],[60386.0,0.00924],[60385.0,0.00924],[60381.0,0.2]],[[60390.0,6.0587817],[60393.0,0.13740569],[60394.0,0.2],[60396.0,1.42],[60402.0,2.25570174]]]
["bitfinex","BTCUSD",1719273521362,[[60389.0,0.0028997],[60388.0,0.000924],[60386.0,0.00924],[60385.0,0.00924],[60378.0,0.28537887]],[[60390.0,6.22763299],[60393.0,0.13740569],[60394.0,0.36765339],[60396.0,1.42],[60402.0,2.25570174]]]
["bitfinex","BTCUSD",1719273521532,[[60389.0,0.0028997],[60388.0,0.000924],[60386.0,0.00924],[60385.0,0.00924],[60378.0,0.28537887]],[[60390.0,6.26410154],[60393.0,0.13740569],[60394.0,0.36765339],[60396.0,1.42],[60402.0,2.25570174]]]
["bitfinex","BTCUSD",1719273521744,[[60389.0,0.0028997],[60388.0,0.000924],[60386.0,0.00924],[60385.0,0.00924],[60378.0,0.28537887]],[[60390.0,5.79222554],[60393.0,0.13740569],[60394.0,0.2],[60395.0,0.16765339],[60396.0,1.42]]]
["bitfinex","BTCUSD",1719273522182,[[60389.0,0.0028997],[60388.0,0.000924],[60386.0,0.00924],[60385.0,0.00924],[60378.0,0.2]],[[60390.0,5.9360217],[60393.0,0.30505908],[60394.0,0.2],[60396.0,1.42],[60404.0,2.27399453]]]
["bitfinex","BTCUSD",1719273522386,[[60389.0,0.0028997],[60388.0,0.000924],[60386.0,0.00924],[60385.0,0.00924],[60378.0,0.2]],[[60390.0,5.9360217],[60392.0,0.13683929],[60394.0,0.36765339],[60396.0,1.42],[60404.0,2.0295]]]
["bitfinex","BTCUSD",1719273522599,[[60389.0,0.0028997],[60388.0,0.000924],[60386.0,0.00924],[60385.0,0.00924],[60377.0,0.2601]],[[60390.0,5.9360217],[60392.0,0.13683929],[60394.0,0.36765339],[60396.0,1.42],[60404.0,2.0295]]]
["bitfinex","BTCUSD",1719273522746,[[60389.0,0.0028997],[60388.0,0.000924],[60386.0,0.00924],[60385.0,0.00924],[60377.0,0.2601]],[[60390.0,5.7360217],[60392.0,0.13683929],[60394.0,0.36765339],[60396.0,1.42],[60404.0,2.0295]]]
["bitfinex","BTCUSD",1719273522944,[[60389.0,0.0028997],[60388.0,0.000924],[60386.0,0.00924],[60385.0,0.00924],[60378.0,0.2]],[[60390.0,5.9360217],[60392.0,0.13683929],[60393.0,0.16765339],[60394.0,0.2],[60396.0,1.42]]]
["bitfinex","BTCUSD",1719273523351,[[60389.0,0.0028997],[60388.0,0.000924],[60386.0,0.00924],[60385.0,0.00924],[60378.0,0.2]],[[60390.0,5.65127229],[60392.0,0.13683929],[60393.0,0.16765339],[60394.0,0.2],[60396.0,1.42]]]
["bitfinex","BTCUSD",1719273523884,[[60389.0,0.0028997],[60388.0,0.000924],[60386.0,0.00924],[60385.0,0.00924],[60378.0,0.2]],[[60390.0,5.68792133],[60392.0,0.13683929],[60393.0,0.16761997],[60394.0,0.2],[60396.0,1.42]]]
["bitfinex","BTCUSD",1719273524119,[[60389.0,0.0028997],[60388.0,0.000924],[60386.0,0.00924],[60385.0,0.00924],[60376.0,0.2784]],[[60390.0,5.68792133],[60392.0,0.13683929],[60394.0,0.2],[60396.0,1.42]]]
["bitfinex","BTCUSD",1719273524120,[[60389.0,0.0028997],[60388.0,0.000924],[60386.0,0.00924],[60385.0,0.00924],[60376.0,0.2784]],[[60390.0,5.91913578],[60392.0,0.30445926],[60394.0,0.2],[60395.0,0.264925],[60396.0,1.42]]]
["bitfinex","BTCUSD",1719273524394,[[60389.0,0.0028997],[60388.0,0.000924],[60386.0,0.00924],[60385.0,0.00924],[60376.0,0.51227321]],[[60390.0,5.91913578],[60391.0,0.16761997],[60392.0,0.13683929],[60394.0,0.2],[60395.0,0.264925]]]
["bitfinex","BTCUSD",1719273524556,[[60389.0,0.0028997],[60388.0,0.000924],[60386.0,0.00924],[60385.0,0.00924],[60376.0,0.51227321]],[[60390.0,5.91913578],[60392.0,0.30445926],[60394.0,0.2],[60395.0,0.264925],[60396.0,0.08]]]
["bitfinex","BTCUSD",1719273525662,[[60376.0,0.51227321],[60375.0,0.061],[60370.0,0.475],[60368.0,0.2],[60361.0,0.8066]],[[60390.0,5.91913578],[60392.0,0.30445926],[60395.0,0.264925]]]
["bitfinex","BTCUSD",1719273525663,[[60376.0,0.51227321],[60375.0,0.061],[60370.0,0.475],[60368.0,0.2],[60361.0,0.8066]],[[60377.0,0.397501],[60379.0,0.2],[60380.0,0.08],[60381.0,0.1378],[60383.0,0.264975]]]
["bitfinex","BTCUSD",1719273525906,[[60376.0,0.51227321],[60375.0,0.061],[60368.0,0.2],[60364.0,0.475],[60361.0,0.8066]],[[60377.0,0.93758423],[60378.0,0.45978788],[60379.0,0.2],[60380.0,0.08],[60381.0,0.0753]]]
["bitfinex","BTCUSD",1719273526106,[[60375.0,0.061],[60368.0,0.2],[60364.0,0.475],[60361.0,0.8066],[60353.0,0.01848]],[[60376.0,0.132502],[60377.0,0.80508423],[60378.0,0.45978788],[60379.0,0.2],[60380.0,0.08]]]
["bitfinex","BTCUSD",1719273526311,[[60375.0,0.061],[60371.0,0.01124],[60368.0,0.2],[60364.0,0.475],[60361.0,0.7966]],[[60376.0,0.41544625],[60377.0,0.72145498],[60378.0,0.45978788],[60379.0,0.2],[60380.0,0.08]]]
["bitfinex","BTCUSD",1719273526623,[[60375.0,0.061],[60373.0,0.2],[60371.0,0.0244303],[60368.0,0.2],[60364.0,0.475]],[[60376.0,0.51476125],[60377.0,0.52213998],[60378.0,0.45978788],[60379.0,0.2],[60380.0,0.08]]]
["bitfinex","BTCUSD",1719273526939,[[60375.0,0.061],[60371.0,0.01124],[60368.0,0.2],[60364.0,0.475],[60361.0,0.7966]],[[60376.0,0.51433177],[60377.0,0.52213998],[60378.0,0.45977756],[60379.0,0.2],[60380.0,0.08]]]
["bitfinex","BTCUSD",1719273527290,[[60375.0,0.061],[60371.0,0.21124],[60369.0,0.08537887],[60364.0,0.475],[60361.0,0.7966]],[[60376.0,0.28252759],[60377.0,0.09930218],[60378.0,0.19478056],[60379.0,0.2],[60380.0,0.08]]]
["bitfinex","BTCUSD",1719273527496,[[60375.0,0.3492903],[60371.0,0.21124],[60369.0,0.08537887],[60366.0,0.01],[60364.0,0.607528]],[[60376.0,0.37732759],[60377.0,0.12410885],[60378.0,0.20315083],[60379.0,0.2],[60380.0,0.44429018]]]
["bitfinex","BTCUSD",1719273527749,[[60375.0,0.3492903],[60371.0,0.21124],[60369.0,0.08537887],[60365.0,0.01],[60364.0,0.607528]],[[60376.0,0.30201027],[60377.0,0.04964204],[60378.0,0.20315083],[60379.0,0.27446681],[60380.0,0.344988]]]
["bitfinex","BTCUSD",1719273528296,[[60375.0,0.3492903],[60371.0,0.21124],[60369.0,0.08537887],[60366.0,0.01],[60364.0,0.607528]],[[60376.0,0.37695762],[60377.0,0.07446681],[60378.0,0.20315083],[60379.0,0.29930218],[60380.0,0.46911573]]]
["bitfinex","BTCUSD",1719273528461,[[60375.0,0.3522903],[60371.0,0.21124],[60369.0,0.08537887],[60366.0,0.01],[60364.0,0.607528]],[[60376.0,0.42659466],[60378.0,0.27761764],[60379.0,0.29930218],[60380.0,0.344988],[60381.0,0.12412773]]]
["bitfinex","BTCUSD",1719273528866,[[60375.0,0.3542903],[60371.0,0.21124],[60369.0,0.08537887],[60366.0,0.01],[60364.0,0.607528]],[[60376.0,0.42659466],[60378.0,0.27761764],[60379.0,0.2],[60380.0,0.44429018],[60381.0,0.12412773]]]
["bitfinex","BTCUSD",1719273529069,[[60375.0,0.3542903],[60371.0,0.21124],[60369.0,0.08537887],[60366.0,0.01],[60364.0,0.607528]],[[60376.0,0.37695762],[60377.0,0.04963704],[60378.0,0.27761764],[60379.0,0.2],[60380.0,0.44429018]]]
["bitfinex","BTCUSD",1719273529463,[[60375.0,0.3522903],[60371.0,0.21124],[60369.0,0.08537887],[60365.0,0.01],[60364.0,0.607528]],[[60376.0,0.37695762],[60377.0,0.04963704],[60378.0,0.20315083],[60379.0,0.27446681],[60380.0,0.44429018]]]
["bitfinex","BTCUSD",1719273529699,[[60375.0,0.3522903],[60371.0,0.21124],[60369.0,0.08537887],[60365.0,0.01],[60364.0,0.607528]],[[60376.0,0.37995762],[60377.0,0.04963704],[60378.0,0.20315083],[60379.0,0.27446681],[60380.0,0.44429018]]]
["bitfinex","BTCUSD",1719273530025,[[60375.0,0.3522903],[60371.0,0.21124],[60369.0,0.08537887],[60366.0,0.01],[60365.0,0.132526]],[[60376.0,0.37995762],[60377.0,0.04963289],[60378.0,0.07065283],[60379.0,0.27444934],[60380.0,0.57674878]]]
["bitfinex","BTCUSD",1719273530338,[[60375.0,0.3492903],[60371.0,0.21124],[60369.0,0.08537887],[60366.0,0.01],[60365.0,0.132526]],[[60376.0,0.34220349],[60378.0,0.07065283],[60379.0,0.2],[60380.0,0.344988],[60388.0,0.13584576]]]
["bitfinex","BTCUSD",1719273530568,[[60375.0,0.3492903],[60371.0,0.21124],[60369.0,0.08537887],[60366.0,0.01],[60365.0,0.132526]],[[60376.0,0.37965081],[60377.0,0.0496325],[60378.0,0.07065283],[60379.0,0.40694476],[60380.0,0.17926501]]]
["bitfinex","BTCUSD",1719273531121,[[60375.0,0.3492903],[60371.0,0.21124],[60369.0,0.08537887],[60366.0,0.01],[60365.0,0.132526]],[[60376.0,0.37665081],[60377.0,0.0496325],[60378.0,0.07065283],[60379.0,0.40694476],[60380.0,0.17926501]]]
["bitfinex","BTCUSD",1719273531327,[[60375.0,0.3492903],[60371.0,0.21124],[60369.0,0.08537887],[60366.0,0.01],[60365.0,0.132526]],[[60376.0,0.37665081],[60377.0,0.0496325],[60378.0,0.14510159],[60379.0,0.332496],[60380.0,0.17926501]]]
["bitfinex","BTCUSD",1719273531526,[[60375.0,0.3492903],[60371.0,0.21124],[60369.0,0.08537887],[60366.0,0.01],[60365.0,0.132526]],[[60376.0,0.42828331],[60378.0,0.14510159],[60379.0,0.332496],[60380.0,0.17926501],[60398.0,2.028]]]
["bitfinex","BTCUSD",1719273531769,[[60375.0,0.3492903],[60371.0,0.21124],[60369.0,0.08537887],[60366.0,0.01],[60365.0,0.132526]],[[60376.0,0.37845216],[60377.0,0.04963108],[60378.0,0.14509946],[60379.0,0.332496],[60380.0,0.17926217]]]
["bitfinex","BTCUSD",1719273531968,[[60375.0,0.3361],[60374.0,0.0131903],[60371.0,0.21124],[60369.0,0.08537887],[60365.0,0.132526]],[[60376.0,0.37845216],[60377.0,0.04963108],[60378.0,0.14509946],[60379.0,0.332496],[60380.0,0.17926217]]]
["bitfinex","BTCUSD",1719273532285,[[60375.0,0.3361],[60374.0,0.0131903],[60371.0,0.21124],[60369.0,0.08537887],[60365.0,0.132526]],[[60376.0,0.38245216],[60377.0,0.04963108],[60378.0,0.14509946],[60379.0,0.332496],[60380.0,0.17926217]]]
["bitfinex","BTCUSD",1719273532486,[[60375.0,0.3361],[60374.0,0.0131903],[60371.0,0.21124],[60369.0,0.08537887],[60365.0,0.132526]],[[60376.0,0.43208324],[60378.0,0.14509946],[60379.0,0.43175817],[60380.0,0.08],[60381.0,0.12407772]]]
["bitfinex","BTCUSD",1719273532799,[[60375.0,0.1361],[60374.0,0.2],[60372.0,0.0131903],[60371.0,0.21124],[60369.0,0.08537887]],[[60376.0,0.43208324],[60378.0,0.14509946],[60379.0,0.332496],[60380.0,0.17926217],[60382.0,0.12407772]]]
["bitfinex","BTCUSD",1719273532948,[[60375.0,0.1361],[60374.0,0.2],[60372.0,0.0131903],[60371.0,0.21124],[60369.0,0.08537887]],[[60376.0,0.43208324],[60378.0,0.14509946],[60379.0,0.332496],[60380.0,0.17926217],[60381.0,0.264988]]]
["bitfinex","BTCUSD",1719273533149,[[60375.0,0.1361],[60371.0,0.21124],[60369.0,0.08537887],[60353.0,0.01848],[60352.0,0.20924]],[[60376.0,0.43209894],[60378.0,0.14510062],[60379.0,0.43175973],[60380.0,0.08],[60381.0,0.38906766]]]
["bitfinex","BTCUSD",1719273533493,[[60375.0,0.1361],[60374.0,0.2],[60372.0,0.0131903],[60371.0,0.21124],[60369.0,0.08537887]],[[60376.0,0.43209894],[60378.0,0.27759962],[60379.0,0.29926373],[60380.0,0.08],[60381.0,0.38906766]]]
["bitfinex","BTCUSD",1719273533670,[[60375.0,0.1361],[60374.0,0.2],[60372.0,0.0131903],[60371.0,0.21124],[60369.0,0.08537887]],[[60376.0,0.43209894],[60378.0,0.27759962],[60379.0,0.2],[60380.0,0.17926373],[60381.0,0.38906766]]]
["bitfinex","BTCUSD",1719273534080,[[60375.0,0.1361],[60374.0,0.2],[60372.0,0.0131903],[60371.0,0.21124],[60369.0,0.08537887]],[[60376.0,0.42809894],[60378.0,0.27759962],[60379.0,0.2],[60380.0,0.17926373],[60381.0,0.38906766]]]
["bitfinex","BTCUSD",1719273534282,[[60375.0,0.1361],[60374.0,0.2],[60372.0,0.0131903],[60371.0,0.21124],[60369.0,0.08537887]],[[60376.0,0.42809894],[60378.0,0.27759962],[60379.0,0.29926373],[60380.0,0.08],[60381.0,0.38906766]]]
["bitfinex","BTCUSD",1719273534447,[[60375.0,0.1361],[60374.0,0.2],[60372.0,0.0131903],[60371.0,0.21124],[60369.0,0.08537887]],[[60376.0,0.43009894],[60378.0,0.27759962],[60379.0,0.2],[60380.0,0.17926373],[60381.0,0.38906766]]]
["bitfinex","BTCUSD",1719273534862,[[60375.0,0.1361],[60374.0,0.2],[60372.0,0.0131903],[60371.0,0.21124],[60369.0,0.08537887]],[[60376.0,0.43009894],[60378.0,0.27759962],[60379.0,0.29926373],[60380.0,0.08],[60381.0,0.38906766]]]
["bitfinex","BTCUSD",1719273535099,[[60375.0,0.3492903],[60373.0,0.2],[60371.0,0.01124],[60369.0,0.08537887],[60367.0,0.142521]],[[60376.0,0.38046708],[60377.0,0.04963186],[60378.0,0.07065283],[60379.0,0.27444779],[60380.0,0.17926373]]]
["bitfinex","BTCUSD",1719273535305,[[60375.0,0.1361],[60374.0,0.2],[60373.0,0.2],[60372.0,0.0131903],[60371.0,0.01124]],[[60376.0,0.38046708],[60377.0,0.04963186],[60378.0,0.07065283],[60379.0,0.27444779],[60380.0,0.344988]]]
["bitfinex","BTCUSD",1719273535499,[[60375.0,0.1361],[60373.0,0.2],[60371.0,0.01124],[60353.0,0.01848],[60332.0,0.46506269]],[[60376.0,0.38046708],[60377.0,0.04963186],[60378.0,0.07065283],[60379.0,0.40694479],[60380.0,0.44425173]]]
["bitfinex","BTCUSD",1719273535700,[[60375.0,0.1361],[60373.0,0.2],[60371.0,0.01124],[60353.0,0.01848],[60332.0,0.265198]],[[60376.0,0.38046708],[60377.0,0.04963186],[60378.0,0.07065283],[60379.0,0.40694479],[60380.0,0.44425173]]]
["bitfinex","BTCUSD",1719273535942,[[60375.0,0.1361],[60374.0,0.2],[60373.0,0.2],[60372.0,0.0131903],[60371.0,0.01124]],[[60376.0,0.38046708],[60377.0,0.04963186],[60378.0,0.07065283],[60379.0,0.40694479],[60380.0,0.344988]]]
["bitfinex","BTCUSD",1719273536229,[[60375.0,0.1361],[60374.0,0.2],[60373.0,0.2],[60372.0,0.0131903],[60371.0,0.01124]],[[60376.0,0.26821731],[60378.0,0.07065283],[60379.0,0.332497],[60380.0,0.344988],[60388.0,0.078]]]
["bitfinex","BTCUSD",1719273536524,[[60375.0,0.1361],[60374.0,0.2],[60373.0,0.2],[60372.0,0.0131903],[60371.0,0.01124]],[[60376.0,0.42931955],[60378.0,0.1451011],[60379.0,0.332497],[60380.0,0.44425236],[60382.0,0.12408045]]]
["bitfinex","BTCUSD",1719273536765,[[60375.0,0.1361],[60373.0,0.2],[60371.0,0.01124],[60365.0,0.132526],[60364.0,0.475]],[[60376.0,0.42931955],[60378.0,0.1451011],[60379.0,0.332497],[60380.0,0.44425236]]]
["bitfinex","BTCUSD",1719273536766,[[60375.0,0.1361],[60373.0,0.2],[60371.0,0.01124],[60365.0,0.132526],[60364.0,0.475]],[[60376.0,0.4293223],[60377.0,0.07444827],[60378.0,0.07065283],[60379.0,0.43176136],[60380.0,0.344988]]]
["bitfinex","BTCUSD",1719273536964,[[60375.0,0.1361],[60373.0,0.2],[60371.0,0.01124],[60365.0,0.132526],[60364.0,0.475]],[[60376.0,0.37968737],[60377.0,0.07444827],[60378.0,0.07065283],[60379.0,0.43176136],[60380.0,0.46906845]]]
["bitfinex","BTCUSD",1719273537098,[[60375.0,0.1361],[60373.0,0.2],[60371.0,0.01124],[60365.0,0.132526],[60364.0,0.475]],[[60376.0,0.4293224],[60377.0,0.07444827],[60378.0,0.07065283],[60379.0,0.43176136],[60380.0,0.344988]]]
["bitfinex","BTCUSD",1719273537499,[[60375.0,0.1361],[60373.0,0.2],[60371.0,0.01124],[60365.0,0.132526],[60364.0,0.475]],[[60376.0,0.4293224],[60378.0,0.1451011],[60379.0,0.43176136],[60380.0,0.344988],[60386.0,1.1765]]]
["bitfinex","BTCUSD",1719273538422,[[60375.0,0.1361],[60373.0,0.2],[60371.0,0.01124],[60365.0,0.132526],[60364.0,0.475]],[[60376.0,0.3345224],[60378.0,0.1451011],[60379.0,0.43176136],[60380.0,0.344988],[60386.0,1.1765]]]
["bitfinex","BTCUSD",1719273538626,[[60375.0,0.1361],[60373.0,0.2],[60371.0,0.01124],[60365.0,0.132526],[60364.0,0.475]],[[60376.0,0.3345224],[60377.0,0.07444827],[60378.0,0.07065283],[60379.0,0.43176136],[60380.0,0.344988]]]
["bitfinex","BTCUSD",1719273538828,[[60375.0,0.1361],[60373.0,0.2],[60371.0,0.01124],[60365.0,0.132526],[60364.0,0.475]],[[60376.0,0.4293224],[60377.0,0.07444827],[60378.0,0.07065283],[60379.0,0.43176136],[60380.0,0.344988]]]
["bitfinex","BTCUSD",1719273539228,[[60375.0,0.1361],[60373.0,0.2],[60371.0,0.01124],[60365.0,0.132526],[60364.0,0.475]],[[60376.0,0.34273323],[60378.0,0.07065283],[60379.0,0.332497],[60380.0,0.344988],[60386.0,1.1765]]]
["bitfinex","BTCUSD",1719273539429,[[60375.0,0.1361],[60373.0,0.2],[60371.0,0.01124],[60365.0,0.132526],[60364.0,0.475]],[[60376.0,0.37984034],[60377.0,0.07445374],[60378.0,0.07065283],[60379.0,0.43176865],[60380.0,0.344988]]]
["bitfinex","BTCUSD",1719273539598,[[60375.0,0.1361],[60373.0,0.2],[60371.0,0.01124],[60365.0,0.132526],[60364.0,0.475]],[[60376.0,0.26821731],[60377.0,0.07445374],[60378.0,0.07065283],[60379.0,0.43176865],[60380.0,0.46907756]]]
["bitfinex","BTCUSD",1719273539786,[[60375.0,0.1361],[60373.0,0.2],[60371.0,0.01124],[60365.0,0.132526],[60364.0,0.475]],[[60376.0,0.37984194],[60377.0,0.07445374],[60378.0,0.07065283],[60379.0,0.43176865],[60380.0,0.46907756]]]
["bitfinex","BTCUSD",1719273540160,[[60375.0,0.3492903],[60373.0,0.2],[60371.0,0.01124],[60365.0,0.142526],[60364.0,0.475]],[[60376.0,0.33467837],[60377.0,0.07445374],[60378.0,0.07065283],[60379.0,0.43176865],[60380.0,0.344988]]]
["bitfinex","BTCUSD",1719273540375,[[60375.0,0.3492903],[60373.0,0.2],[60371.0,0.01124],[60365.0,0.142526],[60364.0,0.475]],[[60376.0,0.42947837],[60378.0,0.14510657],[60379.0,0.43176865],[60380.0,0.344988],[60386.0,1.1765]]]
["bitfinex","BTCUSD",1719273540572,[[60375.0,0.3492903],[60373.0,0.2],[60371.0,0.01124],[60365.0,0.142526],[60364.0,0.475]],[[60376.0,0.42947837],[60378.0,0.14510657],[60379.0,0.43176865],[60380.0,0.344988],[60385.0,0.38897]]]
["bitfinex","BTCUSD",1719273541035,[[60375.0,0.3492903],[60373.0,0.2],[60371.0,0.01124],[60365.0,0.142526],[60364.0,0.475]],[[60376.0,0.42947837],[60378.0,0.14510657],[60379.0,0.332497],[60380.0,0.44425965],[60385.0,0.38897]]]
["bitfinex","BTCUSD",1719273541381,[[60375.0,0.3492903],[60373.0,0.2],[60371.0,0.01124],[60365.0,0.142526],[60364.0,0.475]],[[60376.0,0.42947837],[60378.0,0.14510657],[60379.0,0.43176865],[60380.0,0.344988],[60385.0,0.38897]]]
["bitfinex","BTCUSD",1719273541588,[[60375.0,0.3492903],[60373.0,0.2],[60371.0,0.01124],[60365.0,0.142526],[60364.0,0.475]],[[60376.0,0.26821731],[60378.0,0.07065283],[60379.0,0.332497],[60380.0,0.344988],[60385.0,0.38897]]]
["bitfinex","BTCUSD",1719273541782,[[60375.0,0.3492903],[60373.0,0.2],[60371.0,0.01124],[60365.0,0.142526],[60364.0,0.475]],[[60376.0,0.42949148],[60378.0,0.14511304],[60379.0,0.43177729],[60380.0,0.344988],[60381.0,0.12410036]]]
["bitfinex","BTCUSD",1719273541981,[[60375.0,0.3492903],[60373.0,0.2],[60371.0,0.01124],[60365.0,0.01],[60364.0,0.607529]],[[60376.0,0.42949148],[60378.0,0.27761104],[60379.0,0.29928029],[60380.0,0.344988],[60381.0,0.12410036]]]
["bitfinex","BTCUSD",1719273542238,[[60375.0,0.3492903],[60373.0,0.2],[60371.0,0.01124],[60364.0,0.607529]],[[60376.0,0.42949148],[60378.0,0.27761104],[60379.0,0.29928029],[60380.0,0.344988],[60381.0,0.12410036]]]
["bitfinex","BTCUSD",1719273542239,[[60375.0,0.1361],[60374.0,0.2],[60373.0,0.2],[60372.0,0.0131903],[60371.0,0.01124]],[[60376.0,0.42949148],[60378.0,0.27761104],[60379.0,0.29928029],[60380.0,0.344988],[60381.0,0.12410036]]]
["bitfinex","BTCUSD",1719273542415,[[60375.0,0.1361],[60374.0,0.2],[60373.0,0.2],[60372.0,0.0131903],[60371.0,0.01124]],[[60376.0,0.42949148],[60378.0,0.14511304],[60379.0,0.29928029],[60380.0,0.477484],[60381.0,0.12410036]]]
["bitfinex","BTCUSD",1719273542616,[[60375.0,0.1361],[60374.0,0.2],[60373.0,0.2],[60372.0,0.0131903],[60371.0,0.01124]],[[60376.0,0.42949148],[60377.0,0.07446021],[60378.0,0.07065283],[60379.0,0.29928029],[60380.0,0.344988]]]
["bitfinex","BTCUSD",1719273542815,[[60375.0,0.1361],[60373.0,0.2],[60371.0,0.01124],[60353.0,0.01848],[60316.0,3.29328821]],[[60376.0,0.42949148],[60377.0,0.07446021],[60378.0,0.07065283],[60379.0,0.29928029],[60380.0,0.344988]]]
["bitfinex","BTCUSD",1719273543017,[[60375.0,0.1361],[60373.0,0.2],[60371.0,0.01124],[60353.0,0.01848],[60349.0,0.04951695]],[[60376.0,0.37985134],[60377.0,0.07446021],[60378.0,0.07065283],[60379.0,0.29928029],[60380.0,0.46908836]]]
["bitfinex","BTCUSD",1719273543344,[[60374.0,0.2],[60373.0,0.2],[60372.0,0.1539903],[60371.0,0.01124],[60363.0,0.142529]],[[60376.0,0.37985134],[60377.0,0.07446021],[60378.0,0.07065283],[60379.0,0.29928029],[60380.0,0.46908836]]]
["bitfinex","BTCUSD",1719273543545,[[60374.0,0.2],[60373.0,0.2],[60372.0,0.1539903],[60371.0,0.01124],[60364.0,0.607528]],[[60376.0,0.37985134],[60378.0,0.07065283],[60379.0,0.29928029],[60380.0,0.46908836]]]
["bitfinex","BTCUSD",1719273543546,[[60374.0,0.2],[60373.0,0.2],[60372.0,0.1539903],[60371.0,0.01124],[60364.0,0.607528]],[[60375.0,0.26128224],[60376.0,0.27326021],[60378.0,0.30243212],[60379.0,0.2],[60380.0,0.46908836]]]
["bitfinex","BTCUSD",1719273543701,[[60374.0,0.2],[60373.0,0.2],[60372.0,0.1539903],[60371.0,0.01124],[60364.0,0.607528]],[[60375.0,0.33096554],[60376.0,0.17326021],[60378.0,0.30243212],[60379.0,0.2],[60380.0,0.46908836]]]
["bitfinex","BTCUSD",1719273543910,[[60374.0,0.2],[60373.0,0.2],[60372.0,0.1539903],[60371.0,0.01124],[60364.0,0.475]],[[60375.0,0.28131733],[60376.0,0.17326021],[60377.0,0.132502],[60378.0,0.30243212],[60379.0,0.2]]]
["bitfinex","BTCUSD",1719273543911,[[60374.0,0.2],[60373.0,0.2],[60372.0,0.1539903],[60371.0,0.01124],[60364.0,0.475]],[[60375.0,0.28131733],[60376.0,0.17326021],[60377.0,0.132502],[60378.0,0.16993312],[60379.0,0.32410036]]]
["bitfinex","BTCUSD",1719273544217,[[60374.0,0.2],[60373.0,0.2],[60372.0,0.1539903],[60371.0,0.01124],[60364.0,0.475]],[[60375.0,0.28131733],[60376.0,0.17126021],[60377.0,0.23178229],[60378.0,0.07065283],[60379.0,0.32410036]]]
["bitfinex","BTCUSD",1719273544455,[[60372.0,0.1408],[60371.0,0.01124],[60369.0,0.2],[60368.0,0.2],[60366.0,0.0131903]],[[60375.0,0.35577754],[60376.0,0.0948],[60377.0,0.09928029],[60378.0,0.07065283],[60379.0,0.32410036]]]
["bitfinex","BTCUSD",1719273544722,[[60371.0,0.01124],[60369.0,0.2],[60368.0,0.2]],[[60375.0,0.35577754],[60376.0,0.0948],[60377.0,0.09928029],[60378.0,0.07065283],[60379.0,0.32410036]]]
["bitfinex","BTCUSD",1719273544723,[[60371.0,0.01124],[60369.0,0.2649],[60368.0,0.0831],[60367.0,0.2],[60365.0,0.0131903]],[[60373.0,0.30179169],[60374.0,0.0791],[60375.0,0.26298029],[60377.0,0.12410036],[60378.0,0.07065283]]]
["bitfinex","BTCUSD",1719273544981,[[60371.0,0.01124],[60370.0,0.2],[60369.0,0.0649],[60368.0,0.0831],[60367.0,0.2]],[[60372.0,0.24927839],[60373.0,0.22731],[60374.0,0.21562629],[60375.0,0.0637],[60376.0,0.39311036]]]
["bitfinex","BTCUSD",1719273545217,[[60371.0,0.01124],[60370.0,0.2],[60369.0,0.0649],[60368.0,0.0831],[60367.0,0.2]],[[60372.0,0.31776155],[60373.0,0.22731],[60374.0,0.21562629],[60375.0,0.0637],[60376.0,0.39111036]]]
["bitfinex","BTCUSD",1719273545459,[[60371.0,0.01124],[60370.0,0.2],[60369.0,0.0649],[60368.0,0.0831],[60367.0,0.2]],[[60372.0,0.28052586],[60373.0,0.30179169],[60374.0,0.17838029],[60375.0,0.0637],[60376.0,0.38911036]]]
["bitfinex","BTCUSD",1719273545707,[[60371.0,0.01124],[60370.0,0.2],[60369.0,0.0649],[60368.0,0.0831],[60367.0,0.2]],[[60372.0,0.28052586],[60373.0,0.16928169],[60374.0,0.132507],[60375.0,0.10028029],[60376.0,0.38911036]]]
["bitfinex","BTCUSD",1719273545953,[[60371.0,0.01124],[60369.0,0.2649],[60368.0,0.2831],[60366.0,0.0131903],[60360.0,0.08537887]],[[60372.0,0.28052586],[60373.0,0.30179169],[60375.0,0.10028029],[60376.0,0.38911036],[60377.0,0.143]]]
["bitfinex","BTCUSD",1719273546196,[[60371.0,0.01124],[60370.0,0.2],[60369.0,0.2649],[60368.0,0.0962903],[60360.0,0.08537887]],[[60372.0,0.28052586],[60373.0,0.30379169],[60375.0,0.10028029],[60376.0,0.38911036],[60377.0,0.143]]]
["bitfinex","BTCUSD",1719273546445,[[60371.0,0.01124],[60370.0,0.2],[60369.0,0.2649],[60368.0,0.0962903],[60360.0,0.08537887]],[[60372.0,0.28052586],[60373.0,0.30179169],[60374.0,0.09928029],[60375.0,0.001],[60376.0,0.38911036]]]
["bitfinex","BTCUSD",1719273546678,[[60371.0,0.21124],[60369.0,0.2780903],[60368.0,0.0831],[60360.0,0.08537887],[60359.0,0.142538]],[[60372.0,0.28052586],[60373.0,0.30179169],[60374.0,0.09928029],[60375.0,0.001],[60376.0,0.38911036]]]
["bitfinex","BTCUSD",1719273546911,[[60371.0,0.01124],[60370.0,0.2],[60369.0,0.2649],[60368.0,0.0962903],[60360.0,0.08537887]],[[60372.0,0.28052586],[60373.0,0.30179169],[60374.0,0.09928029],[60375.0,0.001],[60376.0,0.38911036]]]
["bitfinex","BTCUSD",1719273547190,[[60371.0,0.01124],[60370.0,0.2],[60369.0,0.2649],[60368.0,0.0962903],[60360.0,0.08537887]],[[60372.0,0.28052586],[60373.0,0.30179169],[60375.0,0.10028029],[60376.0,0.38911036],[60387.0,0.38720174]]]
["bitfinex","BTCUSD",1719273547446,[[60371.0,0.01124],[60369.0,0.2649],[60368.0,0.0962903],[60360.0,0.08537887]],[[60372.0,0.28052586],[60373.0,0.30179169],[60375.0,0.10028029],[60376.0,0.38911036],[60387.0,0.38720174]]]
["bitfinex","BTCUSD",1719273547447,[[60371.0,0.01124],[60369.0,0.2649],[60368.0,0.0831],[60367.0,0.2],[60365.0,0.0131903]],[[60372.0,0.35500755],[60373.0,0.22731],[60374.0,0.09928029],[60376.0,0.38911036],[60387.0,0.55473723]]]
["bitfinex","BTCUSD",1719273547711,[[60371.0,0.01124],[60369.0,0.2649],[60368.0,0.2831],[60366.0,0.0131903],[60347.0,1.60459582]],[[60372.0,0.35600755],[60373.0,0.22731],[60374.0,0.09928029],[60376.0,0.38911036],[60381.0,0.14892043]]]
["bitfinex","BTCUSD",1719273547984,[[60371.0,0.01124],[60370.0,0.2],[60369.0,0.2649],[60368.0,0.0962903],[60358.0,0.01]],[[60372.0,0.35538948],[60373.0,0.13251],[60374.0,0.09932577],[60376.0,0.38916722],[60381.0,0.14898866]]]
["bitfinex","BTCUSD",1719273548198,[[60371.0,0.01124],[60369.0,0.0649],[60368.0,0.2831],[60366.0,0.2131903],[60356.0,0.237346]],[[60372.0,0.69873997],[60374.0,0.265015],[60377.0,0.1392],[60384.0,0.264972],[60385.0,0.66362752]]]
["bitfinex","BTCUSD",1719273548483,[[60371.0,0.01124],[60369.0,0.0649],[60368.0,0.0831],[60367.0,0.2],[60366.0,0.2]],[[60372.0,0.84772677],[60373.0,0.09932681],[60374.0,0.265015],[60375.0,0.12415851],[60377.0,0.1392]]]
["bitfinex","BTCUSD",1719273548681,[[60371.0,0.01124],[60369.0,0.0649],[60368.0,0.0831],[60367.0,0.2],[60366.0,0.2]],[[60372.0,0.77323166],[60373.0,0.09932681],[60374.0,0.265015],[60375.0,0.12415851],[60377.0,0.1392]]]
["bitfinex","BTCUSD",1719273549266,[[60371.0,0.01124],[60369.0,0.0649],[60368.0,0.0831],[60367.0,0.2],[60366.0,0.2]],[[60372.0,0.77323166],[60373.0,0.09932681],[60374.0,0.38917351],[60377.0,0.1392],[60498.0,0.7868]]]
["bitfinex","BTCUSD",1719273549480,[[60371.0,0.01124],[60369.0,0.0649],[60368.0,0.0831],[60367.0,0.2],[60366.0,0.2]],[[60372.0,0.77323166],[60373.0,0.09932681],[60374.0,0.38917351],[60377.0,0.1392],[60408.0,0.26895972]]]
["bitfinex","BTCUSD",1719273550415,[[60371.0,0.01124],[60369.0,0.0649],[60368.0,0.0831],[60367.0,0.2],[60366.0,0.2]],[[60372.0,0.87255847],[60374.0,0.38917351],[60377.0,0.1392],[60385.0,0.69711399],[60386.0,1.5615]]]
["bitfinex","BTCUSD",1719273550867,[[60371.0,0.01124],[60370.0,0.2],[60369.0,0.0649],[60368.0,0.0962903],[60367.0,0.08537887]],[[60372.0,0.77775847],[60374.0,0.38917351],[60377.0,0.1392],[60385.0,0.69711399],[60386.0,1.5615]]]
["bitfinex","BTCUSD",1719273551049,[[60371.0,0.01124],[60367.0,0.2],[60365.0,0.0131903],[60356.0,0.132546],[60355.0,0.01]],[[60372.0,0.87258378],[60374.0,0.38920515],[60380.0,0.22902818],[60385.0,0.6971567],[60386.0,1.5615]]]
["bitfinex","BTCUSD",1719273551250,[[60371.0,0.01124],[60367.0,0.2],[60365.0,0.0131903],[60364.0,0.5395],[60363.0,0.0759]],[[60372.0,0.91893166],[60373.0,0.12419015],[60374.0,0.265015],[60378.0,0.48468201],[60380.0,0.08]]]
["bitfinex","BTCUSD",1719273551451,[[60371.0,0.01124],[60367.0,0.2],[60365.0,0.0131903],[60364.0,0.5395],[60363.0,0.0759]],[[60372.0,1.04312181],[60374.0,0.265015],[60378.0,0.48468201],[60380.0,0.08],[60395.0,0.24449936]]]
["bitfinex","BTCUSD",1719273551689,[[60371.0,0.01124],[60367.0,0.2],[60365.0,0.0131903],[60364.0,0.5395],[60363.0,0.0759]],[[60372.0,1.04312181],[60374.0,0.265015],[60377.0,0.14902818],[60378.0,0.33565383],[60380.0,0.08]]]
["bitfinex","BTCUSD",1719273551997,[[60371.0,0.01124],[60367.0,0.2],[60365.0,0.0131903],[60364.0,0.5395],[60363.0,0.0759]],[[60372.0,0.91893166],[60374.0,0.265015],[60377.0,0.14902818],[60378.0,0.33565383],[60380.0,0.08]]]
["bitfinex","BTCUSD",1719273552232,[[60371.0,0.01124],[60367.0,0.2],[60365.0,0.0131903],[60364.0,0.5395],[60363.0,0.0759]],[[60372.0,1.04312575],[60374.0,0.265015],[60377.0,0.14902818],[60378.0,0.33565383],[60380.0,0.08]]]
["bitfinex","BTCUSD",1719273553102,[[60371.0,0.01124],[60367.0,0.2],[60365.0,0.0131903],[60364.0,0.5395],[60363.0,0.0759]],[[60372.0,0.89742575],[60374.0,0.265015],[60375.0,0.0635],[60376.0,0.075],[60377.0,0.14902818]]]
["bitfinex","BTCUSD",1719273553324,[[60371.0,0.01124],[60367.0,0.2],[60365.0,0.0131903],[60364.0,0.5395],[60363.0,0.0759]],[[60372.0,0.89742575],[60374.0,0.265015],[60375.0,0.0635],[60376.0,0.075],[60378.0,0.48468201]]]
["bitfinex","BTCUSD",1719273553579,[[60371.0,0.01124],[60369.0,0.2],[60367.0,0.0131903],[60364.0,0.5395],[60363.0,0.0759]],[[60372.0,0.89742575],[60374.0,0.265015],[60375.0,0.0635],[60376.0,0.075],[60378.0,0.48468201]]]
["bitfinex","BTCUSD",1719273553792,[[60371.0,0.01124],[60369.0,0.2],[60367.0,0.09856917],[60364.0,0.5395],[60363.0,0.0759]],[[60372.0,0.80262575],[60374.0,0.265015],[60375.0,0.0635],[60376.0,0.075],[60378.0,0.48468201]]]
["bitfinex","BTCUSD",1719273554014,[[60371.0,0.07664],[60370.0,0.0817],[60369.0,0.2],[60367.0,0.09856917],[60364.0,0.475]],[[60372.0,0.77323166],[60373.0,0.12419409],[60374.0,0.265015],[60376.0,0.075],[60378.0,0.39835383]]]
["bitfinex","BTCUSD",1719273554238,[[60371.0,0.07664],[60370.0,0.0817],[60369.0,0.2],[60367.0,0.09856917],[60364.0,0.475]],[[60372.0,0.77557554],[60373.0,0.12418106],[60374.0,0.265015],[60376.0,0.075],[60378.0,0.39835383]]]
["bitfinex","BTCUSD",1719273554462,[[60371.0,0.07664],[60370.0,0.0817],[60369.0,0.2],[60367.0,0.09856917],[60364.0,0.475]],[[60372.0,0.77557554],[60373.0,0.12418106],[60374.0,0.265015],[60378.0,0.39835383],[60599.0,100.0]]]
["bitfinex","BTCUSD",1719273554695,[[60371.0,0.2898303],[60370.0,0.2],[60367.0,0.08537887],[60364.0,0.485],[60362.0,0.0948]],[[60372.0,0.35774857],[60373.0,0.09934271],[60375.0,0.12418106],[60378.0,0.33565383],[60379.0,0.2]]]
["bitfinex","BTCUSD",1719273554915,[[60371.0,0.5715303],[60367.0,0.08537887],[60364.0,0.485],[60363.0,0.132531],[60362.0,0.0948]],[[60372.0,0.33291133],[60374.0,0.07450703],[60375.0,0.09934271],[60377.0,0.21898106],[60378.0,0.33565383]]]
["bitfinex","BTCUSD",1719273555135,[[60371.0,0.5715303],[60367.0,0.08537887],[60364.0,0.485],[60362.0,0.0948],[60361.0,0.929134]],[[60372.0,0.33291133],[60374.0,0.07450703],[60375.0,0.09934271],[60377.0,0.21898106],[60378.0,0.33565383]]]
["bitfinex","BTCUSD",1719273555136,[[60371.0,0.5715303],[60367.0,0.08537887],[60364.0,0.485],[60362.0,0.0948],[60361.0,0.929134]],[[60372.0,0.28324154],[60374.0,0.04966979],[60375.0,0.07450703],[60376.0,0.227303],[60377.0,0.09934271]]]
["bitfinex","BTCUSD",1719273555379,[[60371.0,0.5715303],[60367.0,0.08537887],[60364.0,0.485],[60363.0,0.13253],[60362.0,0.0948]],[[60372.0,0.2831938],[60373.0,0.04966979],[60375.0,0.07450703],[60377.0,0.09934271],[60378.0,0.59233389]]]
["bitfinex","BTCUSD",1719273555615,[[60371.0,0.5715303],[60367.0,0.08537887],[60364.0,0.485],[60363.0,0.13253],[60362.0,0.0948]],[[60372.0,0.20760725],[60374.0,0.04966979],[60376.0,0.07450703],[60377.0,0.09934271],[60378.0,0.33565383]]]
["bitfinex","BTCUSD",1719273555840,[[60371.0,0.5715303],[60367.0,0.08537887],[60364.0,0.485],[60363.0,0.13253],[60362.0,0.0948]],[[60372.0,0.20760725],[60374.0,0.04966979],[60376.0,0.07450703],[60377.0,0.227301],[60378.0,0.43499654]]]
["bitfinex","BTCUSD",1719273556064,[[60371.0,0.5715303],[60367.0,0.08537887],[60365.0,0.01],[60364.0,0.475],[60363.0,0.13253]],[[60372.0,0.20760725],[60374.0,0.04966979],[60376.0,0.07450703],[60377.0,0.23184371],[60378.0,0.07065283]]]
["bitfinex","BTCUSD",1719273556299,[[60371.0,0.5715303],[60367.0,0.08537887],[60364.0,0.475],[60363.0,0.01],[60361.0,1.023934]],[[60372.0,0.28435506],[60373.0,0.04966979],[60375.0,0.07450703],[60377.0,0.23184371],[60378.0,0.28963389]]]
["bitfinex","BTCUSD",1719273556498,[[60371.0,0.5715303],[60367.0,0.08537887],[60364.0,0.475],[60363.0,0.01],[60362.0,0.132533]],[[60372.0,0.28435506],[60373.0,0.04966979],[60375.0,0.07450703],[60376.0,0.09934271],[60377.0,0.132501]]]
["bitfinex","BTCUSD",1719273556651,[[60371.0,0.5715303],[60367.0,0.08537887],[60364.0,0.475],[60363.0,0.01],[60362.0,0.132533]],[[60372.0,0.28435506],[60373.0,0.04966979],[60375.0,0.07450703],[60377.0,0.23184371],[60390.0,0.19148443]]]
["bitfinex","BTCUSD",1719273557197,[[60371.0,0.5715303],[60367.0,0.08537887],[60364.0,0.475],[60363.0,0.01],[60362.0,0.132533]],[[60372.0,0.28909624],[60373.0,0.04967483],[60375.0,0.16931224],[60377.0,0.23185066],[60378.0,0.19483991]]]
["bitfinex","BTCUSD",1719273557541,[[60371.0,0.5715303],[60367.0,0.08537887],[60364.0,0.475],[60363.0,0.01],[60362.0,0.132533]],[[60372.0,0.36730812],[60373.0,0.04967865],[60375.0,0.16931797],[60377.0,0.2318583],[60378.0,0.31884945]]]
["bitfinex","BTCUSD",1719273557746,[[60371.0,0.5715303],[60367.0,0.08537887],[60364.0,0.475],[60363.0,0.01],[60362.0,0.132533]],[[60372.0,0.28881972],[60373.0,0.04967865],[60375.0,0.16931797],[60377.0,0.2318583],[60378.0,0.31884945]]]
["bitfinex","BTCUSD",1719273557946,[[60371.0,0.5715303],[60367.0,0.08537887],[60364.0,0.475],[60363.0,0.01],[60362.0,0.132533]],[[60372.0,0.28881972],[60373.0,0.04967865],[60375.0,0.16931797],[60377.0,0.2318583],[60378.0,0.19484945]]]
["bitfinex","BTCUSD",1719273558193,[[60371.0,0.5715303],[60367.0,0.08537887],[60364.0,0.475],[60363.0,0.01],[60362.0,0.132533]],[[60372.0,0.28881972],[60373.0,0.04967865],[60375.0,0.16931797],[60376.0,0.0993573],[60377.0,0.132501]]]
["bitfinex","BTCUSD",1719273558396,[[60371.0,0.5715303],[60367.0,0.08537887],[60366.0,0.01],[60364.0,0.475],[60363.0,0.132531]],[[60372.0,0.33849837],[60374.0,0.07451797],[60375.0,0.0948],[60376.0,0.0993573],[60377.0,0.25669762]]]
["bitfinex","BTCUSD",1719273558606,[[60371.0,0.5715303],[60367.0,0.08537887],[60364.0,0.485],[60363.0,0.132531],[60355.0,0.2]],[[60372.0,0.28881972],[60373.0,0.04967865],[60374.0,0.07451797],[60375.0,0.0948],[60376.0,0.0993573]]]
["bitfinex","BTCUSD",1719273558745,[[60371.0,0.5715303],[60367.0,0.08537887],[60366.0,0.01],[60364.0,0.475],[60363.0,0.132531]],[[60372.0,0.28881972],[60373.0,0.04967865],[60374.0,0.07451797],[60375.0,0.0948],[60376.0,0.0993573]]]
["bitfinex","BTCUSD",1719273558954,[[60371.0,0.5715303],[60367.0,0.08537887],[60364.0,0.475],[60363.0,0.142531],[60359.0,0.530156]],[[60372.0,0.33849953],[60374.0,0.07452606],[60375.0,0.0948],[60376.0,0.09936808],[60377.0,0.1242101]]]
["bitfinex","BTCUSD",1719273559156,[[60371.0,0.5715303],[60370.0,0.01],[60367.0,0.18017887],[60364.0,0.475],[60362.0,0.265065]],[[60372.0,0.33849953],[60374.0,0.07452606],[60376.0,0.09936808],[60377.0,0.1242101],[60378.0,0.20292347]]]
["bitfinex","BTCUSD",1719273559351,[[60371.0,0.5715303],[60370.0,0.01],[60368.0,0.13252],[60367.0,0.18017887],[60366.0,0.265049]],[[60372.0,0.21046388],[60373.0,0.04968404],[60376.0,0.07452606],[60377.0,0.09936808],[60378.0,0.07065283]]]
["bitfinex","BTCUSD",1719273559557,[[60371.0,0.5715303],[60367.0,0.18017887],[60366.0,0.265049]],[[60372.0,0.21046388],[60376.0,0.07452606],[60377.0,0.09936808],[60378.0,0.07065283]]]
["bitfinex","BTCUSD",1719273559558,[[60371.0,0.5715303],[60367.0,0.09537887],[60366.0,0.397573],[60360.0,0.08537887],[60358.0,0.2]],[[60372.0,0.21046388],[60374.0,0.04968404],[60376.0,0.07452606],[60377.0,0.09936808],[60378.0,0.07065283]]]
["bitfinex","BTCUSD",1719273559802,[[60371.0,0.5715303],[60368.0,0.01],[60367.0,0.08537887],[60366.0,0.492373],[60360.0,0.08537887]],[[60372.0,0.21046388],[60374.0,0.04968404],[60376.0,0.07452606],[60377.0,0.09936808],[60378.0,0.07065283]]]
["bitfinex","BTCUSD",1719273560008,[[60371.0,0.5715303],[60368.0,0.01],[60367.0,0.21790087],[60366.0,0.359849],[60360.0,0.08537887]],[[60372.0,0.16948316],[60378.0,0.07065283],[60379.0,0.2948],[60381.0,0.132492],[60385.0,0.0815]]]
["bitfinex","BTCUSD",1719273560218,[[60371.0,0.5715303],[60368.0,0.01],[60367.0,0.21790087],[60366.0,0.359849],[60360.0,0.08537887]],[[60372.0,0.11048836],[60375.0,0.04968752],[60376.0,0.07453129],[60377.0,0.1],[60378.0,0.17002788]]]
["bitfinex","BTCUSD",1719273560386,[[60371.0,0.5715303],[60368.0,0.01],[60367.0,0.21790087],[60366.0,0.359849],[60360.0,0.08537887]],[[60372.0,0.21048836],[60374.0,0.04968752],[60376.0,0.07453129],[60377.0,0.1],[60378.0,0.17002788]]]
["bitfinex","BTCUSD",1719273560582,[[60371.0,0.5715303],[60368.0,0.01],[60367.0,0.21790087],[60366.0,0.359849],[60360.0,0.08537887]],[[60372.0,0.21048836],[60374.0,0.04968752],[60376.0,0.07453129],[60378.0,0.17002788],[60458.0,0.34305313]]]
["bitfinex","BTCUSD",1719273560914,[[60371.0,0.5715303],[60367.0,0.21790087],[60366.0,0.275049],[60364.0,0.5698],[60360.0,0.08537887]],[[60372.0,0.20948836],[60374.0,0.04968752],[60376.0,0.07453129],[60378.0,0.17002788],[60400.0,0.08537887]]]
["bitfinex","BTCUSD",1719273561125,[[60371.0,0.5725303],[60367.0,0.21790087],[60366.0,0.265049],[60365.0,0.01],[60364.0,0.5698]],[[60372.0,0.20948836],[60374.0,0.04968752],[60376.0,0.07453129],[60377.0,0.19417505],[60378.0,0.07065283]]]
["bitfinex","BTCUSD",1719273561328,[[60371.0,0.5725303],[60367.0,0.21790087],[60366.0,0.265049],[60365.0,0.01],[60364.0,0.5698]],[[60372.0,0.20948836],[60374.0,0.04968752],[60375.0,0.07453129],[60377.0,0.19417505],[60378.0,0.07065283]]]
["bitfinex","BTCUSD",1719273561522,[[60371.0,0.5755303],[60367.0,0.21790087],[60366.0,0.265049],[60365.0,0.01],[60364.0,0.5698]],[[60372.0,0.20948836],[60374.0,0.04968752],[60376.0,0.07453129],[60377.0,0.0948],[60378.0,0.17002788]]]
["bitfinex","BTCUSD",1719273562105,[[60371.0,0.5755303],[60367.0,0.21790087],[60365.0,0.01],[60364.0,0.5698],[60357.0,0.265087]],[[60372.0,0.20948836],[60374.0,0.04968752],[60376.0,0.07453129],[60377.0,0.0948],[60378.0,0.17002788]]]
["bitfinex","BTCUSD",1719273562309,[[60371.0,0.5745303],[60367.0,0.21790087],[60366.0,0.01],[60364.0,0.5698],[60362.0,0.530131]],[[60372.0,0.20948836],[60374.0,0.04968752],[60376.0,0.07453129],[60377.0,0.0948],[60378.0,0.17002788]]]
["bitfinex","BTCUSD",1719273563266,[[60371.0,0.5745303],[60367.0,0.21790087],[60365.0,0.01],[60364.0,0.475],[60362.0,0.624931]],[[60372.0,0.20948836],[60374.0,0.04968752],[60376.0,0.07453129],[60377.0,0.0948],[60378.0,0.17002788]]]
["bitfinex","BTCUSD",1719273563471,[[60371.0,0.5745303],[60367.0,0.21790087],[60365.0,0.01],[60364.0,0.475],[60362.0,0.624931]],[[60372.0,0.20948836],[60374.0,0.04968752],[60376.0,0.07453129],[60377.0,0.0948],[60378.0,0.23482788]]]
["bitfinex","BTCUSD",1719273563711,[[60371.0,0.5765303],[60367.0,0.21790087],[60365.0,0.275052],[60364.0,0.475],[60362.0,0.359865]],[[60372.0,0.20948836],[60374.0,0.04968752],[60375.0,0.0948],[60376.0,0.07453129],[60378.0,0.31662788]]]
["bitfinex","BTCUSD",1719273564065,[[60371.0,0.5765303],[60367.0,0.08537887],[60365.0,0.265052],[60364.0,0.475],[60363.0,0.01]],[[60372.0,0.20948836],[60374.0,0.04968752],[60375.0,0.0948],[60376.0,0.07453129],[60378.0,0.31662788]]]
["bitfinex","BTCUSD",1719273564275,[[60371.0,0.5765303],[60367.0,0.08537887],[60365.0,0.265052],[60364.0,0.475],[60363.0,0.01]],[[60372.0,0.20948836],[60374.0,0.04968752],[60375.0,0.16933129],[60377.0,0.09937505],[60378.0,0.21725283]]]
["bitfinex","BTCUSD",1719273564476,[[60371.0,0.5765303],[60367.0,0.08537887],[60366.0,0.132524],[60365.0,0.265052],[60364.0,0.485]],[[60372.0,0.20948836],[60373.0,0.04968752],[60375.0,0.16933129],[60377.0,0.09937505],[60378.0,0.21725283]]]
["bitfinex","BTCUSD",1719273564680,[[60371.0,0.5765303],[60367.0,0.08537887],[60366.0,0.142524],[60365.0,0.265052],[60364.0,0.475]],[[60372.0,0.20948836],[60373.0,0.04968752],[60375.0,0.16933129],[60377.0,0.09937505],[60378.0,0.21725283]]]
["bitfinex","BTCUSD",1719273564977,[[60371.0,0.5765303],[60367.0,0.08537887],[60366.0,0.132524],[60365.0,0.265052],[60364.0,0.485]],[[60372.0,0.20948836],[60375.0,0.16933129],[60377.0,0.09937505],[60378.0,0.21725283]]]
["bitfinex","BTCUSD",1719273564978,[[60371.0,0.5765303],[60367.0,0.08537887],[60366.0,0.132524],[60365.0,0.265052],[60364.0,0.485]],[[60372.0,0.25917588],[60374.0,0.07453129],[60375.0,0.0948],[60376.0,0.09937505],[60377.0,0.12421882]]]
["bitfinex","BTCUSD",1719273565760,[[60371.0,0.5765303],[60367.0,0.08537887],[60366.0,0.142524],[60365.0,0.265052],[60364.0,0.475]],[[60372.0,0.25917588],[60373.0,0.07453129],[60375.0,0.19417505],[60377.0,0.12421882],[60388.0,0.56769541]]]
["bitfinex","BTCUSD",1719273566196,[[60371.0,0.5765303],[60367.0,0.08537887],[60366.0,0.132524],[60365.0,0.275052],[60364.0,0.475]],[[60372.0,0.20780182],[60373.0,0.07456242],[60375.0,0.19421656],[60376.0,0.1242707],[60382.0,0.28103944]]]
["bitfinex","BTCUSD",1719273566365,[[60371.0,0.5765303],[60367.0,0.08537887],[60366.0,0.132524],[60365.0,0.275052],[60364.0,0.475]],[[60372.0,0.20780182],[60373.0,0.07456242],[60374.0,0.09941656],[60375.0,0.0948],[60376.0,0.1242707]]]
["bitfinex","BTCUSD",1719273566592,[[60371.0,0.5765303],[60367.0,0.08537887],[60366.0,0.132524],[60365.0,0.265052],[60364.0,0.475]],[[60372.0,0.20780182],[60373.0,0.07456242],[60375.0,0.19421656],[60376.0,0.1242707],[60422.0,0.2934106]]]
["bitfinex","BTCUSD",1719273566760,[[60371.0,0.5765303],[60367.0,0.08537887],[60366.0,0.132524],[60365.0,0.265052],[60364.0,0.475]],[[60372.0,0.30260528],[60373.0,0.07456374],[60375.0,0.09941832],[60376.0,0.12427291],[60382.0,0.28104209]]]
["bitfinex","BTCUSD",1719273566962,[[60371.0,0.4948303],[60368.0,0.0775],[60367.0,0.08537887],[60366.0,0.132524],[60364.0,0.475]],[[60372.0,0.30260528],[60373.0,0.07456374],[60375.0,0.09941832],[60376.0,0.12427291],[60382.0,0.28104209]]]
["bitfinex","BTCUSD",1719273567161,[[60371.0,0.4948303],[60368.0,0.0775],[60367.0,0.08537887],[60366.0,0.132524],[60364.0,0.475]],[[60372.0,0.37937743],[60373.0,0.07456374],[60374.0,0.09941832],[60376.0,0.12427291],[60382.0,0.28104209]]]
["bitfinex","BTCUSD",1719273567427,[[60371.0,0.4948303],[60368.0,0.0775],[60367.0,0.08537887],[60366.0,0.132524],[60365.0,0.01]],[[60372.0,0.45394117],[60374.0,0.09941832],[60376.0,0.12427291],[60381.0,0.14912749],[60382.0,0.1319146]]]
["bitfinex","BTCUSD",1719273567639,[[60371.0,0.4294303],[60369.0,0.0616],[60368.0,0.0775],[60367.0,0.08537887],[60365.0,0.142526]],[[60372.0,0.45394117],[60374.0,0.09941832],[60376.0,0.12427291],[60379.0,0.132497],[60381.0,0.41411349]]]
["bitfinex","BTCUSD",1719273567907,[[60371.0,0.4294303],[60369.0,0.0616],[60368.0,0.0775],[60367.0,0.08537887],[60365.0,0.142526]],[[60372.0,0.28457743],[60373.0,0.07456374],[60374.0,0.09941832],[60375.0,0.0948],[60376.0,0.12427291]]]
["bitfinex","BTCUSD",1719273568115,[[60371.0,0.4294303],[60369.0,0.0616],[60368.0,0.0775],[60367.0,0.08537887],[60365.0,0.142526]],[[60372.0,0.35914117],[60374.0,0.09941832],[60375.0,0.0948],[60376.0,0.12427291],[60398.0,2.77266229]]]
["bitfinex","BTCUSD",1719273568419,[[60371.0,0.4294303],[60369.0,0.0616],[60368.0,0.0775],[60367.0,0.08537887],[60365.0,0.142526]],[[60372.0,0.35914117],[60374.0,0.09941832],[60375.0,0.0948],[60376.0,0.12427291],[60381.0,0.41411349]]]
["bitfinex","BTCUSD",1719273569378,[[60371.0,0.4294303],[60369.0,0.0616],[60368.0,0.0775],[60367.0,0.08537887],[60365.0,0.142526]],[[60372.0,0.35910261],[60374.0,0.09942972],[60375.0,0.0948],[60376.0,0.12428715],[60381.0,0.41413059]]]
["bitfinex","BTCUSD",1719273570402,[[60371.0,0.4294303],[60369.0,0.0616],[60368.0,0.0775],[60367.0,0.08537887],[60365.0,0.142526]],[[60372.0,0.15132147],[60374.0,0.09942972],[60375.0,0.0948],[60376.0,0.12428715],[60381.0,0.41413059]]]
["bitfinex","BTCUSD",1719273570619,[[60371.0,0.4294303],[60369.0,0.0616],[60368.0,0.0775],[60367.0,0.08537887],[60365.0,0.142526]],[[60372.0,0.17434484],[60374.0,0.09942972],[60375.0,0.21908715],[60381.0,0.41413059],[60409.0,0.26895972]]]
["bitfinex","BTCUSD",1719273571036,[[60371.0,0.01624],[60368.0,0.2],[60367.0,0.2],[60366.0,0.0746903],[60365.0,0.083]],[[60372.0,0.24681903],[60373.0,0.19401],[60374.0,0.09942972],[60375.0,0.12428715],[60378.0,0.41744983]]]
["bitfinex","BTCUSD",1719273571307,[[60371.0,0.01624],[60370.0,0.2],[60368.0,0.0131903],[60367.0,0.2],[60366.0,0.0615]],[[60372.0,0.24681903],[60373.0,0.19401],[60375.0,0.12428715],[60378.0,0.41744983]]]
["bitfinex","BTCUSD",1719273571308,[[60371.0,0.01624],[60370.0,0.2],[60368.0,0.0131903],[60367.0,0.2],[60366.0,0.0615]],[[60372.0,0.41954815],[60373.0,0.29343972],[60375.0,0.12428715],[60378.0,0.33564983],[60386.0,1.72928766]]]
["bitfinex","BTCUSD",1719273571484,[[60371.0,0.01624],[60370.0,0.2],[60368.0,0.0131903],[60367.0,0.2],[60366.0,0.0615]],[[60372.0,0.41954815],[60373.0,0.29343972],[60375.0,0.38929815],[60378.0,0.33564983],[60380.0,0.34914459]]]
["bitfinex","BTCUSD",1719273571697,[[60371.0,0.01624],[60370.0,0.2],[60368.0,0.0131903],[60367.0,0.2],[60366.0,0.0615]],[[60372.0,0.51897787],[60373.0,0.19401],[60374.0,0.12428715],[60375.0,0.265011],[60378.0,0.33564983]]]
["bitfinex","BTCUSD",1719273572334,[[60371.0,0.01624],[60370.0,0.2],[60368.0,0.2131903],[60367.0,0.08537887],[60366.0,0.0615]],[[60372.0,0.51897787],[60373.0,0.19401],[60374.0,0.12428715],[60375.0,0.265011],[60378.0,0.33564983]]]
["bitfinex","BTCUSD",1719273572535,[[60371.0,0.21624],[60370.0,0.2],[60368.0,0.0131903],[60367.0,0.08537887],[60366.0,0.0615]],[[60372.0,0.51828244],[60373.0,0.19401],[60374.0,0.1242932],[60375.0,0.265011],[60378.0,0.33564983]]]
["bitfinex","BTCUSD",1719273572876,[[60371.0,0.01624],[60370.0,0.2],[60368.0,0.2131903],[60367.0,0.08537887],[60366.0,0.0615]],[[60372.0,0.51828244],[60373.0,0.19401],[60374.0,0.1242932],[60375.0,0.265011],[60378.0,0.33564983]]]
["bitfinex","BTCUSD",1719273573076,[[60371.0,0.01624],[60370.0,0.2],[60368.0,0.0131903],[60367.0,0.28537887],[60366.0,0.0615]],[[60372.0,0.51828244],[60373.0,0.19401],[60374.0,0.1242932],[60375.0,0.265011],[60378.0,0.33564983]]]
["bitfinex","BTCUSD",1719273573507,[[60371.0,0.21624],[60370.0,0.2],[60368.0,0.0131903],[60367.0,0.08537887],[60366.0,0.0615]],[[60372.0,0.51828244],[60373.0,0.19401],[60374.0,0.1242932],[60375.0,0.265011],[60378.0,0.33564983]]]
["bitfinex","BTCUSD",1719273574367,[[60371.0,0.01624],[60370.0,0.2],[60368.0,0.2131903],[60367.0,0.08537887],[60366.0,0.0615]],[[60372.0,0.51828244],[60373.0,0.19401],[60374.0,0.1242932],[60375.0,0.265011],[60378.0,0.33564983]]]
["bitfinex","BTCUSD",1719273575443,[[60371.0,0.21624],[60370.0,0.2],[60368.0,0.0131903],[60367.0,0.08537887],[60366.0,0.0615]],[[60372.0,0.51828244],[60373.0,0.19401],[60374.0,0.1242932],[60375.0,0.265011],[60378.0,0.33564983]]]
["bitfinex","BTCUSD",1719273575626,[[60371.0,0.21624],[60370.0,0.2],[60368.0,0.0131903],[60367.0,0.08537887],[60366.0,0.0615]],[[60372.0,0.51857516],[60373.0,0.19401],[60374.0,0.12429413],[60375.0,0.265011],[60378.0,0.33564983]]]
["bitfinex","BTCUSD",1719273576052,[[60371.0,0.21624],[60370.0,0.2],[60368.0,0.0131903],[60367.0,0.08537887],[60366.0,0.0615]],[[60372.0,0.42375496],[60373.0,0.19401],[60374.0,0.12429413],[60375.0,0.265011],[60378.0,0.33564983]]]
["bitfinex","BTCUSD",1719273576246,[[60371.0,0.21624],[60367.0,0.08537887],[60366.0,0.0615],[60349.0,0.07437412],[60238.0,0.36673138]],[[60372.0,0.43715496],[60373.0,0.13251],[60374.0,0.12429413],[60375.0,0.404711],[60378.0,0.33564983]]]
["bitfinex","BTCUSD",1719273576432,[[60371.0,0.41624],[60369.0,0.0131903],[60367.0,0.08537887],[60366.0,0.0615],[60360.0,0.09537887]],[[60372.0,0.43715496],[60373.0,0.13251],[60374.0,0.12429413],[60375.0,0.404711],[60378.0,0.33564983]]]
["bitfinex","BTCUSD",1719273576996,[[60371.0,0.41624],[60369.0,0.0131903],[60367.0,0.08537887],[60366.0,0.0615],[60360.0,0.09537887]],[[60372.0,0.33771966],[60373.0,0.0994353],[60374.0,0.12429413],[60375.0,0.537218],[60378.0,0.33564983]]]
["bitfinex","BTCUSD",1719273577202,[[60371.0,0.41624],[60369.0,0.0131903],[60367.0,0.08537887],[60366.0,0.0615],[60360.0,0.09537887]],[[60372.0,0.43715496],[60374.0,0.12429413],[60375.0,0.537218],[60378.0,0.33564983],[60385.0,0.16863708]]]
["bitfinex","BTCUSD",1719273577410,[[60371.0,0.41624],[60369.0,0.0131903],[60367.0,0.08537887],[60366.0,0.0615],[60360.0,0.09537887]],[[60372.0,0.33771966],[60373.0,0.0994353],[60374.0,0.12429413],[60375.0,0.537218],[60378.0,0.33564983]]]
["bitfinex","BTCUSD",1719273577604,[[60371.0,0.41624],[60369.0,0.0131903],[60367.0,0.08537887],[60366.0,0.0615],[60360.0,0.09537887]],[[60372.0,0.43715496],[60374.0,0.12429413],[60375.0,0.537218],[60378.0,0.33564983],[60385.0,0.16863708]]]
["bitfinex","BTCUSD",1719273577945,[[60371.0,0.41624],[60369.0,0.0131903],[60367.0,0.08537887],[60366.0,0.0615],[60360.0,0.09537887]],[[60372.0,0.33771966],[60373.0,0.0994353],[60374.0,0.12429413],[60375.0,0.537218],[60378.0,0.33564983]]]
["bitfinex","BTCUSD",1719273578247,[[60371.0,0.41624],[60367.0,0.08537887],[60366.0,0.0615],[60360.0,0.09537887]],[[60372.0,0.33771966],[60374.0,0.12429413],[60375.0,0.537218],[60378.0,0.33564983]]]
["bitfinex","BTCUSD",1719273578248,[[60371.0,0.21624],[60367.0,0.08537887],[60366.0,0.0615],[60360.0,0.08537887],[60350.0,0.33949312]],[[60372.0,0.43715496],[60374.0,0.12429413],[60375.0,0.537218],[60378.0,0.33564983],[60385.0,0.16863708]]]
["bitfinex","BTCUSD",1719273578444,[[60371.0,0.4294303],[60367.0,0.08537887],[60366.0,0.0615],[60361.0,0.8066],[60360.0,0.08537887]],[[60372.0,0.43715496],[60374.0,0.12429413],[60375.0,0.537218],[60378.0,0.33564983],[60385.0,0.00084]]]
["bitfinex","BTCUSD",1719273578667,[[60371.0,0.41624],[60370.0,0.0131903],[60367.0,0.08537887],[60366.0,0.0615],[60361.0,0.7966]],[[60372.0,0.33771966],[60375.0,0.537218],[60378.0,0.33564983],[60380.0,0.2],[60385.0,0.00084]]]
["bitfinex","BTCUSD",1719273578882,[[60371.0,0.41624],[60370.0,0.0131903],[60367.0,0.08537887],[60366.0,0.0615],[60361.0,0.7966]],[[60372.0,0.43727435],[60374.0,0.12429511],[60375.0,0.537218],[60378.0,0.33564983],[60380.0,0.34915413]]]
["bitfinex","BTCUSD",1719273579487,[[60371.0,0.41624],[60370.0,0.0131903],[60367.0,0.08537887],[60366.0,0.0615],[60361.0,0.7966]],[[60372.0,0.43712913],[60374.0,0.12429511],[60375.0,0.537218],[60378.0,0.33564983],[60380.0,0.34915413]]]
["bitfinex","BTCUSD",1719273579690,[[60371.0,0.41624],[60370.0,0.0131903],[60367.0,0.08537887],[60366.0,0.0615],[60361.0,0.7966]],[[60372.0,0.43712913],[60374.0,0.12429511],[60375.0,0.272207],[60378.0,0.33564983],[60380.0,0.34915413]]]
["bitfinex","BTCUSD",1719273580458,[[60371.0,0.4294303],[60367.0,0.08537887],[60366.0,0.0615],[60363.0,0.01],[60361.0,0.7966]],[[60372.0,0.4716132],[60374.0,0.12429511],[60375.0,0.272207],[60378.0,0.33564983],[60380.0,0.34915413]]]
["bitfinex","BTCUSD",1719273580651,[[60371.0,0.4294303],[60367.0,0.08537887],[60366.0,0.0615],[60363.0,0.01],[60361.0,0.7966]],[[60372.0,0.37217711],[60373.0,0.09943609],[60374.0,0.12429511],[60375.0,0.272207],[60378.0,0.33564983]]]
["bitfinex","BTCUSD",1719273581076,[[60371.0,0.41624],[60370.0,0.0131903],[60367.0,0.08537887],[60366.0,0.0615],[60361.0,0.7966]],[[60372.0,0.27737711],[60373.0,0.09943609],[60374.0,0.12429511],[60375.0,0.272207],[60378.0,0.33564983]]]
["bitfinex","BTCUSD",1719273581291,[[60371.0,0.41624],[60370.0,0.0131903],[60367.0,0.08537887],[60366.0,0.0615],[60361.0,0.7966]],[[60372.0,0.27737711],[60373.0,0.19423609],[60374.0,0.12429511],[60375.0,0.272207],[60378.0,0.33564983]]]
["bitfinex","BTCUSD",1719273581682,[[60371.0,0.41624],[60370.0,0.0131903],[60367.0,0.08537887],[60366.0,0.0615],[60361.0,0.7966]],[[60372.0,0.17072874],[60373.0,0.0948],[60375.0,0.272207],[60378.0,0.33564983],[60380.0,0.2]]]
["bitfinex","BTCUSD",1719273581937,[[60371.0,0.41624],[60370.0,0.0131903],[60367.0,0.08537887],[60366.0,0.0615],[60361.0,0.7966]],[[60372.0,0.33938148],[60373.0,0.0948],[60374.0,0.12429728],[60375.0,0.272207],[60378.0,0.33564983]]]
["bitfinex","BTCUSD",1719273582121,[[60371.0,0.41624],[60370.0,0.0131903],[60367.0,0.08537887],[60366.0,0.0615],[60361.0,0.7966]],[[60372.0,0.377057],[60373.0,0.0948],[60374.0,0.12429728],[60375.0,0.272207],[60378.0,0.33564983]]]
["bitfinex","BTCUSD",1719273582336,[[60371.0,0.4294303],[60367.0,0.08537887],[60366.0,0.0615],[60361.0,0.8066],[60360.0,0.08537887]],[[60372.0,0.377057],[60373.0,0.0948],[60374.0,0.12429728],[60375.0,0.272207],[60378.0,0.33564983]]]
["bitfinex","BTCUSD",1719273583706,[[60371.0,0.4294303],[60367.0,0.08537887],[60366.0,0.0615],[60361.0,0.8066],[60360.0,0.21791687]],[[60372.0,0.377057],[60373.0,0.0948],[60374.0,0.12429728],[60375.0,0.272207],[60378.0,0.33564983]]]
["bitfinex","BTCUSD",1719273584824,[[60371.0,0.41624],[60370.0,0.0131903],[60367.0,0.08537887],[60366.0,0.0615],[60361.0,0.7966]],[[60372.0,0.2053362],[60373.0,0.0948],[60375.0,0.272207],[60378.0,0.33564983],[60380.0,0.2]]]
["bitfinex","BTCUSD",1719273585026,[[60371.0,0.4294303],[60367.0,0.08537887],[60366.0,0.0615],[60361.0,0.8066],[60360.0,0.21791687]],[[60372.0,0.37691833],[60373.0,0.0948],[60374.0,0.12430002],[60375.0,0.272207],[60378.0,0.33564983]]]
["bitfinex","BTCUSD",1719273585293,[[60371.0,0.01624],[60367.0,0.08537887],[60366.0,0.0615],[60360.0,0.08537887],[60353.0,0.52151321]],[[60372.0,0.37691833],[60373.0,0.0948],[60374.0,0.12430002],[60375.0,0.1397],[60378.0,0.07065283]]]
["bitfinex","BTCUSD",1719273586669,[[60371.0,0.01624],[60363.0,0.0779],[60360.0,0.08537887],[60358.0,0.0624],[60353.0,0.61631321]],[[60372.0,0.43847832],[60373.0,0.12430002],[60375.0,0.0755],[60378.0,0.21981285],[60384.0,0.16780503]]]
["bitfinex","BTCUSD",1719273586873,[[60371.0,0.01624],[60363.0,0.0779],[60360.0,0.08537887],[60358.0,0.0624],[60353.0,0.61631321]],[[60372.0,0.56277834],[60375.0,0.0755],[60378.0,0.21981285],[60384.0,0.16780503],[60385.0,0.00084]]]
["bitfinex","BTCUSD",1719273587083,[[60371.0,0.01624],[60363.0,0.0779],[60360.0,0.08537887],[60358.0,0.0624],[60353.0,0.61631321]],[[60372.0,0.56277834],[60375.0,0.0755],[60378.0,0.21981285],[60383.0,0.16780503],[60385.0,0.00084]]]
["bitfinex","BTCUSD",1719273587297,[[60371.0,0.01624],[60363.0,0.0779],[60360.0,0.08537887],[60358.0,0.0624],[60353.0,0.61631321]],[[60372.0,0.56277834],[60375.0,0.0755],[60377.0,0.14916002],[60378.0,0.07065283],[60383.0,0.16780503]]]
["bitfinex","BTCUSD",1719273587496,[[60371.0,0.01624],[60360.0,0.08537887],[60358.0,0.0624],[60353.0,0.61631321]],[[60372.0,0.56277834],[60375.0,0.0755],[60377.0,0.14916002],[60378.0,0.07065283],[60383.0,0.16780503]]]
["bitfinex","BTCUSD",1719273587497,[[60371.0,0.01624],[60360.0,0.08537887],[60359.0,0.0767],[60358.0,0.0624],[60353.0,0.61631321]],[[60372.0,0.64507834],[60377.0,0.14916002],[60378.0,0.07065283],[60383.0,0.16780503],[60479.0,0.36739864]]]
["bitfinex","BTCUSD",1719273587700,[[60371.0,0.01624],[60364.0,0.0647],[60360.0,0.08537887],[60353.0,0.61631321],[60348.0,0.04958522]],[[60372.0,0.42597832],[60376.0,0.14916002],[60378.0,0.07065283],[60381.0,0.16780503],[60393.0,0.33009454]]]
["bitfinex","BTCUSD",1719273587909,[[60371.0,0.01624],[60367.0,0.0767],[60364.0,0.0647],[60360.0,0.08537887],[60356.0,0.0948]],[[60372.0,0.17072874],[60375.0,0.0823],[60376.0,0.0666],[60378.0,0.07065283],[60393.0,0.08537887]]]
["bitfinex","BTCUSD",1719273588058,[[60371.0,0.01624],[60367.0,0.0767],[60364.0,0.0647],[60360.0,0.08537887],[60356.0,0.0948]],[[60372.0,0.37322957],[60374.0,0.22430497],[60375.0,0.0823],[60376.0,0.0666],[60378.0,0.07065283]]]
["bitfinex","BTCUSD",1719273588292,[[60371.0,0.01624],[60367.0,0.0767],[60364.0,0.0647],[60360.0,0.08537887],[60356.0,0.0948]],[[60372.0,0.49809206],[60374.0,0.1],[60375.0,0.0823],[60376.0,0.0666],[60378.0,0.21981879]]]
["bitfinex","BTCUSD",1719273588495,[[60371.0,0.01624],[60367.0,0.0767],[60364.0,0.0647],[60360.0,0.08537887],[60356.0,0.0948]],[[60372.0,0.49809206],[60375.0,0.0823],[60376.0,0.0666],[60378.0,0.21981879]]]
["bitfinex","BTCUSD",1719273588496,[[60371.0,0.01624],[60367.0,0.0767],[60364.0,0.0647],[60360.0,0.08537887],[60356.0,0.0948]],[[60372.0,0.49809206],[60375.0,0.0823],[60376.0,0.0666],[60378.0,0.21981879],[60383.0,0.16781171]]]
["bitfinex","BTCUSD",1719273588697,[[60371.0,0.01624],[60367.0,0.0767],[60364.0,0.0647],[60360.0,0.08537887],[60356.0,0.0948]],[[60372.0,0.49809206],[60375.0,0.0823],[60376.0,0.0666],[60378.0,0.21981879],[60384.0,0.16781171]]]
["bitfinex","BTCUSD",1719273589166,[[60371.0,0.01624],[60367.0,0.0767],[60364.0,0.0647],[60360.0,0.08537887],[60356.0,0.0948]],[[60372.0,0.49809206],[60375.0,0.0823],[60376.0,0.0666],[60378.0,0.21981879],[60383.0,0.16781171]]]
["bitfinex","BTCUSD",1719273589951,[[60371.0,0.01624],[60367.0,0.0767],[60364.0,0.0647],[60360.0,0.08537887],[60356.0,0.0948]],[[60372.0,0.49809206],[60375.0,0.0823],[60376.0,0.0666],[60378.0,0.21981879],[60384.0,0.16781171]]]
["bitfinex","BTCUSD",1719273590325,[[60371.0,0.01624],[60367.0,0.0767],[60364.0,0.0647],[60360.0,0.08537887],[60356.0,0.0948]],[[60372.0,0.40329206],[60375.0,0.0823],[60376.0,0.0666],[60378.0,0.21981879],[60384.0,0.16781171]]]
["bitfinex","BTCUSD",1719273590595,[[60371.0,0.01624],[60367.0,0.0767],[60364.0,0.0647],[60360.0,0.08537887],[60356.0,0.0948]],[[60372.0,0.27898709],[60373.0,0.21910497],[60375.0,0.0823],[60376.0,0.0666],[60378.0,0.21981879]]]
["bitfinex","BTCUSD",1719273590737,[[60371.0,0.09874],[60370.0,0.0625],[60360.0,0.08537887],[60359.0,0.0948],[60351.0,0.05158454]],[[60372.0,0.37842836],[60374.0,0.12430497],[60376.0,0.0948],[60378.0,0.07065283],[60380.0,0.14916596]]]
["bitfinex","BTCUSD",1719273590932,[[60371.0,0.01624],[60370.0,0.0625],[60367.0,0.0825],[60360.0,0.08537887],[60359.0,0.0948]],[[60372.0,0.37842791],[60374.0,0.12430103],[60378.0,0.07065283],[60380.0,0.14916124],[60385.0,0.16864639]]]
["bitfinex","BTCUSD",1719273591138,[[60371.0,0.01624],[60370.0,0.0625],[60367.0,0.0825],[60360.0,0.08537887],[60359.0,0.0948]],[[60372.0,0.20603631],[60373.0,0.04971708],[60374.0,0.0948],[60375.0,0.07457562],[60377.0,0.09944082]]]
["bitfinex","BTCUSD",1719273591364,[[60371.0,0.01624],[60370.0,0.0625],[60367.0,0.0825],[60360.0,0.08537887],[60359.0,0.0948]],[[60372.0,0.20603631],[60373.0,0.04971708],[60374.0,0.0948],[60375.0,0.07457562],[60376.0,0.09944082]]]
["bitfinex","BTCUSD",1719273591566,[[60371.0,0.01624],[60370.0,0.0625],[60367.0,0.0825],[60360.0,0.08537887]],[[60372.0,0.20603631],[60373.0,0.04971708],[60374.0,0.0948],[60375.0,0.07457562],[60376.0,0.09944082]]]
["bitfinex","BTCUSD",1719273591567,[[60371.0,0.01624],[60370.0,0.0625],[60367.0,0.0825],[60360.0,0.08537887],[60353.0,0.59588277]],[[60372.0,0.20603631],[60373.0,0.04971708],[60374.0,0.16937562],[60376.0,0.09944082],[60383.0,0.14916124]]]
["bitfinex","BTCUSD",1719273591768,[[60371.0,0.01624],[60370.0,0.0625],[60367.0,0.0825],[60360.0,0.18017887],[60353.0,0.59588277]],[[60372.0,0.20603631],[60373.0,0.04971708],[60374.0,0.16937562],[60376.0,0.09944082],[60383.0,0.14916124]]]
["bitfinex","BTCUSD",1719273591966,[[60371.0,0.01624],[60370.0,0.0625],[60367.0,0.0825],[60360.0,0.18017887],[60353.0,0.59588277]],[[60372.0,0.20603631],[60374.0,0.16937562],[60376.0,0.09944082],[60383.0,0.14916124]]]
["bitfinex","BTCUSD",1719273591967,[[60371.0,0.01624],[60370.0,0.0625],[60367.0,0.0825],[60360.0,0.18017887],[60353.0,0.59588277]],[[60372.0,0.25575339],[60374.0,0.16937562],[60376.0,0.09944082],[60377.0,0.12430103],[60378.0,0.07065283]]]
["bitfinex","BTCUSD",1719273592169,[[60371.0,0.01624],[60370.0,0.0625],[60367.0,0.0825],[60360.0,0.18017887],[60353.0,0.59588277]],[[60372.0,0.25575339],[60374.0,0.16937562],[60376.0,0.09944082],[60378.0,0.07065283]]]
["bitfinex","BTCUSD",1719273592170,[[60371.0,0.01624],[60370.0,0.0625],[60367.0,0.0825],[60360.0,0.18017887],[60353.0,0.59588277]],[[60372.0,0.20603631],[60373.0,0.04971708],[60374.0,0.16937562],[60376.0,0.09944082],[60378.0,0.19495386]]]
["bitfinex","BTCUSD",1719273592532,[[60371.0,0.01624],[60370.0,0.0625],[60367.0,0.0825],[60360.0,0.18017887],[60353.0,0.59588277]],[[60372.0,0.20603631],[60374.0,0.16937562],[60376.0,0.09944082],[60378.0,0.19495386]]]
["bitfinex","BTCUSD",1719273592533,[[60371.0,0.01624],[60370.0,0.0625],[60367.0,0.0825],[60360.0,0.18017887],[60353.0,0.59588277]],[[60372.0,0.25575339],[60374.0,0.16937562],[60376.0,0.09944082],[60377.0,0.12430103],[60378.0,0.07065283]]]
["bitfinex","BTCUSD",1719273592732,[[60371.0,0.01624],[60370.0,0.0625],[60367.0,0.0825],[60360.0,0.18017887],[60354.0,0.0495797]],[[60372.0,0.25575339],[60374.0,0.16937562],[60376.0,0.09944082],[60377.0,0.12430103],[60378.0,0.07065283]]]
["bitfinex","BTCUSD",1719273592972,[[60371.0,0.01624],[60370.0,0.0625],[60367.0,0.0825],[60360.0,0.08537887]],[[60372.0,0.25575339],[60374.0,0.16937562],[60376.0,0.09944082],[60377.0,0.12430103],[60378.0,0.07065283]]]
["bitfinex","BTCUSD",1719273592973,[[60371.0,0.01624],[60370.0,0.0625],[60367.0,0.0825],[60360.0,0.08537887],[60355.0,0.0495797]],[[60372.0,0.25575339],[60374.0,0.16937562],[60376.0,0.09944082],[60377.0,0.12430103],[60378.0,0.07065283]]]
["bitfinex","BTCUSD",1719273593212,[[60371.0,0.01624],[60370.0,0.0625],[60367.0,0.0825],[60360.0,0.08537887],[60359.0,0.0948]],[[60372.0,0.25575339],[60374.0,0.16937562],[60376.0,0.09944082],[60377.0,0.12430103],[60378.0,0.07065283]]]
["bitfinex","BTCUSD",1719273593347,[[60371.0,0.01624],[60370.0,0.0625],[60367.0,0.0825],[60360.0,0.08537887],[60353.0,0.52151321]],[[60372.0,0.20594283],[60374.0,0.0948],[60378.0,0.07065283],[60400.0,0.08537887],[60483.0,0.54771163]]]
["bitfinex","BTCUSD",1719273593553,[[60371.0,0.01624],[60367.0,0.0825],[60360.0,0.08537887],[60353.0,0.52151321],[60265.0,0.25103234]],[[60372.0,0.20594283],[60374.0,0.0948],[60375.0,0.0752],[60378.0,0.07065283],[60400.0,0.08537887]]]
["bitfinex","BTCUSD",1719273593773,[[60371.0,0.01624],[60368.0,0.0665],[60367.0,0.0825],[60360.0,0.08537887],[60359.0,0.0948]],[[60372.0,0.20594283],[60374.0,0.0948],[60375.0,0.1373],[60378.0,0.07065283],[60400.0,0.08537887]]]
["bitfinex","BTCUSD",1719273594087,[[60371.0,0.01624],[60368.0,0.0665],[60367.0,0.0825],[60360.0,0.08537887],[60359.0,0.0948]],[[60372.0,0.20594283],[60375.0,0.1373],[60378.0,0.07065283],[60400.0,0.08537887],[60459.0,2.4]]]
["bitfinex","BTCUSD",1719273594291,[[60371.0,0.01624],[60368.0,0.0665],[60367.0,0.0825],[60360.0,0.08537887],[60358.0,0.0948]],[[60372.0,0.20594283],[60373.0,0.0948],[60375.0,0.1373],[60378.0,0.07065283],[60395.0,0.03884149]]]
["bitfinex","BTCUSD",1719273594839,[[60371.0,0.01624],[60367.0,0.1409],[60355.0,0.0948],[60354.0,0.08537887],[60311.0,0.51812545]],[[60372.0,0.20594283],[60373.0,0.0948],[60375.0,0.1373],[60378.0,0.07065283],[61870.0,0.0006021]]]
["bitfinex","BTCUSD",1719273595040,[[60371.0,0.01624],[60365.0,0.0629],[60364.0,0.078],[60355.0,0.0948],[60354.0,0.08537887]],[[60372.0,0.20594283],[60373.0,0.0948],[60375.0,0.1373],[60378.0,0.07065283],[60687.0,100.0]]]
["bitfinex","BTCUSD",1719273595284,[[60371.0,0.01624],[60365.0,0.0629],[60364.0,0.078],[60355.0,0.0948],[60354.0,0.08537887]],[[60372.0,0.20594283],[60373.0,0.0948],[60375.0,0.1373],[60378.0,0.07065283],[60510.0,1.1899]]]
["bitfinex","BTCUSD",1719273595523,[[60371.0,0.01624],[60364.0,0.078],[60363.0,0.0629],[60355.0,0.0948],[60354.0,0.08537887]],[[60372.0,0.37602836],[60373.0,0.0948],[60375.0,0.0621],[60378.0,0.21981237],[60384.0,0.16780449]]]
["bitfinex","BTCUSD",1719273595786,[[60371.0,0.01624],[60364.0,0.078],[60363.0,0.0629],[60355.0,0.0948],[60354.0,0.08537887]],[[60372.0,0.37602836],[60373.0,0.0948],[60375.0,0.0621],[60378.0,0.21981237],[60383.0,0.16780449]]]
["bitfinex","BTCUSD",1719273596001,[[60371.0,0.01624],[60364.0,0.078],[60363.0,0.0629],[60355.0,0.0948],[60354.0,0.08537887]],[[60372.0,0.37602955],[60373.0,0.0948],[60375.0,0.0621],[60378.0,0.2198138],[60384.0,0.16780609]]]
["bitfinex","BTCUSD",1719273596195,[[60371.0,0.01624],[60364.0,0.078],[60363.0,0.0629],[60354.0,0.08537887],[60308.0,0.51612545]],[[60372.0,0.37602955],[60373.0,0.0948],[60375.0,0.0621],[60378.0,0.2198138],[60384.0,0.16780609]]]
["bitfinex","BTCUSD",1719273596351,[[60371.0,0.01624],[60364.0,0.078],[60363.0,0.0629],[60354.0,0.08537887],[60353.0,0.61631321]],[[60372.0,0.37603059],[60373.0,0.0948],[60375.0,0.0621],[60378.0,0.21981505],[60384.0,0.16780749]]]
["bitfinex","BTCUSD",1719273596543,[[60371.0,0.01624],[60357.0,0.1444],[60354.0,0.51227321],[60353.0,0.00924],[60347.0,0.15973971]],[[60372.0,0.37603059],[60373.0,0.0948],[60378.0,0.21981505]]]
["bitfinex","BTCUSD",1719273596544,[[60371.0,0.01624],[60357.0,0.1444],[60354.0,0.51227321],[60353.0,0.00924],[60347.0,0.15973971]],[[60372.0,0.60166957],[60373.0,0.0948],[60377.0,0.08537887],[60378.0,0.21981505],[60383.0,0.16780749]]]
["bitfinex","BTCUSD",1719273596744,[[60371.0,0.01624],[60357.0,0.1444],[60354.0,0.51227321],[60353.0,0.00924],[60347.0,0.08537887]],[[60372.0,0.47736772],[60373.0,0.14916222],[60377.0,0.08537887],[60378.0,0.60015283],[60379.0,0.55500923]]]
["bitfinex","BTCUSD",1719273596945,[[60371.0,0.01624],[60357.0,0.1444],[60354.0,0.51227321],[60353.0,0.00924],[60347.0,0.08537887]],[[60372.0,0.57216772],[60373.0,0.14916222],[60377.0,0.08537887],[60378.0,0.07065283],[60379.0,0.16780749]]]
["bitfinex","BTCUSD",1719273597473,[[60371.0,0.01624],[60357.0,0.1444],[60354.0,0.51227321],[60353.0,0.00924],[60347.0,0.18017887]],[[60372.0,0.59516772],[60373.0,0.14916222],[60377.0,0.08537887],[60378.0,0.07065283],[60379.0,0.16780749]]]
["bitfinex","BTCUSD",1719273597659,[[60371.0,0.01624],[60357.0,0.1444],[60354.0,0.51227321],[60353.0,0.00924],[60347.0,0.18017887]],[[60372.0,0.59516772],[60373.0,0.14916222],[60377.0,0.08537887],[60378.0,0.23846032],[60389.0,0.24471926]]]
["bitfinex","BTCUSD",1719273598089,[[60371.0,0.01624],[60357.0,0.1444],[60354.0,0.51227321],[60353.0,0.00924],[60347.0,0.18017887]],[[60372.0,0.74516994],[60377.0,0.08537887],[60378.0,0.23846032],[60389.0,0.24471926],[60710.0,100.0]]]
["bitfinex","BTCUSD",1719273598283,[[60371.0,0.01624],[60357.0,0.1444],[60354.0,0.51227321],[60353.0,0.00924],[60347.0,0.18017887]],[[60372.0,0.74516994],[60377.0,0.08537887],[60378.0,0.23846032],[60389.0,0.24471926],[60496.0,0.7238]]]
["bitfinex","BTCUSD",1719273598483,[[60371.0,0.01624],[60357.0,0.1444],[60354.0,0.51227321],[60353.0,0.00924],[60347.0,0.18017887]],[[60372.0,0.59600772],[60373.0,0.14916222],[60377.0,0.08537887],[60378.0,0.23846032],[60390.0,0.35333798]]]
["bitfinex","BTCUSD",1719273598705,[[60371.0,0.01624],[60357.0,0.1444],[60354.0,0.51227321],[60353.0,0.00924],[60347.0,0.18017887]],[[60372.0,0.74516994],[60377.0,0.08537887],[60378.0,0.23846032],[60389.0,0.24471926],[60390.0,0.10861872]]]
["bitfinex","BTCUSD",1719273598902,[[60371.0,0.01624],[60357.0,0.1444],[60354.0,0.51227321],[60353.0,0.00924],[60347.0,0.18017887]],[[60372.0,1.12984694],[60377.0,0.08537887],[60378.0,0.23846032],[60389.0,0.24471926],[60390.0,0.10861872]]]
["bitfinex","BTCUSD",1719273599106,[[60371.0,0.01624],[60366.0,0.0783],[60365.0,0.0615],[60355.0,0.08537887],[60354.0,0.51227321]],[[60372.0,1.47770772],[60373.0,0.14916222],[60378.0,0.07065283],[60379.0,0.16780749],[60381.0,0.66374599]]]
["bitfinex","BTCUSD",1719273599307,[[60371.0,0.01624],[60366.0,0.0783],[60365.0,0.0615],[60355.0,0.08537887],[60354.0,0.51227321]],[[60372.0,1.57250772],[60374.0,0.14916222],[60378.0,0.07065283],[60380.0,0.16780749],[60381.0,0.66374599]]]
["bitfinex","BTCUSD",1719273599508,[[60371.0,0.01624],[60366.0,0.0783],[60365.0,0.0615],[60355.0,0.08537887],[60354.0,0.51227321]],[[60372.0,1.14806874],[60375.0,0.14916222],[60378.0,0.07065283],[60381.0,0.83155348],[60392.0,0.24471926]]]
["bitfinex","BTCUSD",1719273599686,[[60371.0,0.01624],[60366.0,0.0783],[60365.0,0.0615],[60357.0,0.0948],[60355.0,0.08537887]],[[60372.0,1.14806874],[60378.0,0.07065283],[60381.0,0.83155348]]]
["bitfinex","BTCUSD",1719273599687,[[60371.0,0.01624],[60366.0,0.0783],[60365.0,0.0615],[60357.0,0.0948],[60355.0,0.08537887]],[[60372.0,1.24286874],[60377.0,0.14916222],[60378.0,0.07065283],[60381.0,0.74484599],[60383.0,0.16780749]]]
["bitfinex","BTCUSD",1719273599868,[[60371.0,0.01624],[60366.0,0.0783],[60365.0,0.0615],[60357.0,0.0948],[60355.0,0.08537887]],[[60372.0,1.36714775],[60375.0,0.0664],[60378.0,0.21981505],[60381.0,0.74484599],[60383.0,0.16780749]]]