{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":226640,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1719100801530,[[64368.0,0.002935],[64364.0,0.1481],[64361.0,0.000935],[64350.0,0.02490102],[64339.0,0.07764518]],[[64369.0,3.21392567],[64370.0,0.00085],[64371.0,0.08395],[64372.0,0.0601],[64373.0,0.22934848]]]
["bitfinex","BTCUSD",1719100802354,[[64368.0,0.002935],[64364.0,0.1481],[64361.0,0.000935],[64350.0,0.02490102],[64339.0,0.07764518]],[[64369.0,3.12297765],[64370.0,0.00085],[64371.0,0.08395],[64372.0,0.0601],[64373.0,0.22936356]]]
["bitfinex","BTCUSD",1719100802577,[[64368.0,0.002935],[64364.0,0.1481],[64361.0,0.000935],[64350.0,0.02490102],[64339.0,0.07764518]],[[64369.0,3.0608506],[64370.0,0.00085],[64371.0,0.08395],[64372.0,0.0601],[64373.0,0.22936356]]]
["bitfinex","BTCUSD",1719100803085,[[64368.0,0.002935],[64364.0,0.1481],[64361.0,0.000935],[64350.0,0.02490102],[64348.0,0.08]],[[64369.0,3.0658506],[64370.0,0.00085],[64371.0,0.08395],[64372.0,0.0601],[64373.0,0.22936356]]]
["bitfinex","BTCUSD",1719100803256,[[64368.0,0.002935],[64364.0,0.1481],[64361.0,0.000935],[64355.0,0.015],[64350.0,0.02490102]],[[64369.0,3.0658506],[64370.0,0.00085],[64371.0,0.08395],[64372.0,0.0601],[64373.0,0.32936356]]]
["bitfinex","BTCUSD",1719100803412,[[64368.0,0.002935],[64364.0,0.1481],[64361.0,0.000935],[64355.0,0.015],[64350.0,0.02490102]],[[64369.0,3.0658506],[64370.0,0.00085],[64371.0,0.08395],[64372.0,0.0601],[64373.0,0.52936356]]]
["bitfinex","BTCUSD",1719100803618,[[64368.0,0.002935],[64364.0,0.1481],[64361.0,0.000935],[64350.0,0.02490102]],[[64369.0,3.0658506],[64370.0,0.00085],[64371.0,0.08395],[64373.0,0.52936356]]]
["bitfinex","BTCUSD",1719100803619,[[64368.0,0.002935],[64364.0,0.1481],[64361.0,0.000935],[64352.0,0.46604476],[64351.0,0.07764518]],[[64369.0,2.85579244],[64370.0,0.00085],[64371.0,0.00085],[64373.0,0.22937967],[64393.0,0.1463819]]]
["bitfinex","BTCUSD",1719100803821,[[64368.0,0.151035],[64362.0,0.015],[64361.0,0.000935],[64360.0,0.08],[64352.0,0.01]],[[64369.0,0.82128944],[64370.0,0.00085],[64371.0,0.00085],[64374.0,0.46367654],[64376.0,0.22937967]]]
["bitfinex","BTCUSD",1719100804045,[[64368.0,0.151035],[64362.0,0.015],[64361.0,0.000935],[64360.0,0.08],[64352.0,0.01]],[[64369.0,0.82128944],[64370.0,0.00085],[64371.0,0.00085],[64374.0,0.46367654]]]
["bitfinex","BTCUSD",1719100804046,[[64368.0,0.151035],[64362.0,0.015],[64361.0,0.000935],[64360.0,0.08],[64352.0,0.47604476]],[[64369.0,0.82128944],[64370.0,0.00085],[64371.0,0.00085],[64372.0,0.005],[64374.0,0.45867654]]]
["bitfinex","BTCUSD",1719100804259,[[64368.0,0.151035],[64363.0,0.015],[64361.0,0.000935],[64360.0,0.08],[64353.0,0.01]],[[64369.0,0.82128944],[64370.0,0.00085],[64371.0,0.00085],[64374.0,0.45867654]]]
["bitfinex","BTCUSD",1719100804260,[[64368.0,0.151035],[64363.0,0.015],[64361.0,0.000935],[64360.0,0.08],[64353.0,0.01]],[[64369.0,0.82128944],[64370.0,0.00085],[64371.0,0.00085],[64374.0,0.46367654],[64383.0,0.2601]]]
["bitfinex","BTCUSD",1719100805015,[[64368.0,0.151035],[64363.0,0.015],[64361.0,0.000935],[64360.0,0.08],[64353.0,0.01]],[[64369.0,0.71888751],[64370.0,0.00085],[64371.0,0.00085],[64374.0,0.46367654],[64382.0,0.18550193]]]
["bitfinex","BTCUSD",1719100805234,[[64368.0,0.151035],[64363.0,0.015],[64361.0,0.000935],[64360.0,0.08],[64353.0,0.01]],[[64369.0,0.71888751],[64370.0,0.00085],[64371.0,0.00085],[64372.0,0.005],[64374.0,0.45867654]]]
["bitfinex","BTCUSD",1719100805417,[[64368.0,0.151035],[64362.0,0.015],[64361.0,0.000935],[64360.0,0.08],[64352.0,0.47604476]],[[64369.0,0.71888751],[64370.0,0.00085],[64371.0,0.00085],[64374.0,0.45867654]]]
["bitfinex","BTCUSD",1719100805418,[[64368.0,0.151035],[64362.0,0.015],[64361.0,0.000935],[64360.0,0.08],[64352.0,0.47604476]],[[64369.0,0.71888751],[64370.0,0.00085],[64371.0,0.00085],[64374.0,0.46367654],[64383.0,0.2601]]]
["bitfinex","BTCUSD",1719100805640,[[64368.0,0.151035],[64362.0,0.015],[64361.0,0.000935],[64360.0,0.08],[64352.0,0.47604476]],[[64369.0,0.71888751],[64370.0,0.00085],[64371.0,0.00085],[64374.0,0.45867654],[64375.0,0.03291127]]]
["bitfinex","BTCUSD",1719100806195,[[64368.0,0.151035],[64366.0,0.015],[64361.0,0.000935],[64360.0,0.08],[64355.0,0.01]],[[64369.0,0.71888751],[64370.0,0.00085],[64371.0,0.00085],[64374.0,0.45867654],[64375.0,0.03291127]]]
["bitfinex","BTCUSD",1719100806398,[[64368.0,0.151035],[64365.0,0.015],[64361.0,0.000935],[64360.0,0.08],[64355.0,0.01]],[[64369.0,0.71857251],[64370.0,0.00085],[64371.0,0.00085],[64374.0,0.46367654],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100806602,[[64368.0,0.151035],[64366.0,0.015],[64361.0,0.000935],[64360.0,0.08],[64355.0,0.01]],[[64369.0,0.71857251],[64370.0,0.00085],[64371.0,0.00085],[64374.0,0.45867654],[64375.0,0.03291127]]]
["bitfinex","BTCUSD",1719100807614,[[64368.0,0.151035],[64361.0,0.000935],[64360.0,0.08]],[[64369.0,0.71857251],[64370.0,0.00085],[64371.0,0.00085],[64374.0,0.45867654],[64375.0,0.03291127]]]
["bitfinex","BTCUSD",1719100807615,[[64368.0,0.166035],[64361.0,0.000935],[64360.0,0.08],[64358.0,0.01],[64348.0,0.2]],[[64369.0,0.71857251],[64370.0,0.00085],[64371.0,0.00085],[64374.0,0.45867654],[64375.0,0.03291127]]]
["bitfinex","BTCUSD",1719100807855,[[64368.0,0.166035],[64361.0,0.000935],[64360.0,0.08],[64359.0,0.01],[64348.0,0.2]],[[64369.0,0.66657251],[64370.0,0.00085],[64371.0,0.00085],[64374.0,0.45867654],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100808051,[[64368.0,0.151035],[64366.0,0.015],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.01]],[[64369.0,0.71857251],[64370.0,0.00085],[64371.0,0.00085],[64374.0,0.45867654],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100808259,[[64368.0,0.151035],[64367.0,0.015],[64361.0,0.000935],[64360.0,0.08],[64357.0,0.01]],[[64369.0,0.71857251],[64370.0,0.00085],[64371.0,0.00085],[64374.0,0.45867654],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100808466,[[64368.0,0.166035],[64361.0,0.000935],[64360.0,0.08],[64358.0,0.01],[64347.0,0.3]],[[64369.0,0.7182297],[64370.0,0.00085],[64371.0,0.00085],[64374.0,0.45867654],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100809279,[[64368.0,0.151035],[64367.0,0.015],[64361.0,0.000935],[64360.0,0.08],[64357.0,0.01]],[[64369.0,0.7182297],[64370.0,0.00085],[64371.0,0.00085],[64374.0,0.45867654],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100809507,[[64368.0,0.151035],[64367.0,0.015],[64361.0,0.000935],[64360.0,0.08],[64357.0,0.01]],[[64369.0,0.72035482],[64370.0,0.00085],[64371.0,0.00085],[64374.0,0.45867654],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100810609,[[64368.0,0.166035],[64361.0,0.000935],[64360.0,0.08],[64358.0,0.01],[64348.0,0.2]],[[64369.0,0.72035482],[64370.0,0.00085],[64371.0,0.00085],[64374.0,0.45867654],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100810930,[[64368.0,0.151035],[64367.0,0.015],[64361.0,0.000935],[64360.0,0.08],[64357.0,0.01]],[[64369.0,0.72035482],[64370.0,0.00085],[64371.0,0.00085],[64374.0,0.45867654],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100812564,[[64368.0,0.151035],[64366.0,0.015],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.01]],[[64369.0,0.72016494],[64370.0,0.00085],[64371.0,0.00085],[64374.0,0.45867654],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100812699,[[64368.0,0.151035],[64366.0,0.015],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.01]],[[64369.0,0.61745845],[64370.0,0.00085],[64371.0,0.00085],[64374.0,0.45867654],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100812906,[[64368.0,0.151035],[64366.0,0.015],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.01]],[[64369.0,0.52877437],[64370.0,0.00085],[64371.0,0.00085],[64374.0,0.45867654],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100813102,[[64368.0,0.151035],[64366.0,0.015],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.01]],[[64369.0,0.52877437],[64370.0,0.00085],[64371.0,0.00085],[64375.0,0.02791127],[64468.0,0.34431572]]]
["bitfinex","BTCUSD",1719100813458,[[64368.0,0.151035],[64366.0,0.015],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.01]],[[64369.0,0.68603476],[64370.0,0.00085],[64371.0,0.00085],[64375.0,0.02791127],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100813606,[[64368.0,0.166035],[64361.0,0.000935],[64360.0,0.08],[64359.0,0.01],[64348.0,0.2]],[[64369.0,0.47677437],[64370.0,0.00085],[64371.0,0.00085],[64375.0,0.02791127],[64378.0,0.00585]]]
["bitfinex","BTCUSD",1719100813802,[[64368.0,0.166035],[64361.0,0.000935],[64360.0,0.08],[64359.0,0.01],[64348.0,0.2]],[[64369.0,0.49769737],[64370.0,0.00085],[64371.0,0.00085],[64375.0,0.02791127],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100814126,[[64368.0,0.166035],[64361.0,0.000935],[64360.0,0.08],[64359.0,0.01],[64348.0,0.2]],[[64369.0,0.6549564],[64370.0,0.00085],[64371.0,0.00085],[64375.0,0.02791127],[64377.0,0.005]]]
["bitfinex","BTCUSD",1719100814950,[[64368.0,0.151035],[64366.0,0.015],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.01]],[[64369.0,0.6549564],[64370.0,0.00085],[64371.0,0.00085],[64375.0,0.02791127],[64377.0,0.005]]]
["bitfinex","BTCUSD",1719100815365,[[64368.0,0.151035],[64366.0,0.015],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.01]],[[64369.0,0.40844915],[64370.0,0.00085],[64371.0,0.00085],[64375.0,0.02791127],[64376.0,0.005]]]
["bitfinex","BTCUSD",1719100815563,[[64368.0,0.151035],[64366.0,0.015],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.01]],[[64369.0,0.40844915],[64370.0,0.00085],[64371.0,0.00085],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100815564,[[64368.0,0.151035],[64366.0,0.015],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.01]],[[64369.0,0.65409686],[64370.0,0.00085],[64371.0,0.00085],[64375.0,0.02791127],[64377.0,0.005]]]
["bitfinex","BTCUSD",1719100815779,[[64368.0,0.151035],[64366.0,0.015],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.01]],[[64369.0,0.60209686],[64370.0,0.00085],[64371.0,0.00085],[64375.0,0.02791127],[64378.0,0.00585]]]
["bitfinex","BTCUSD",1719100816026,[[64368.0,0.166035],[64361.0,0.000935],[64360.0,0.08],[64358.0,0.01],[64347.0,0.4638]],[[64369.0,0.65409497],[64370.0,0.00085],[64371.0,0.00085],[64375.0,0.02791127],[64378.0,0.00585]]]
["bitfinex","BTCUSD",1719100816219,[[64368.0,0.151035],[64367.0,0.015],[64361.0,0.000935],[64360.0,0.08],[64357.0,0.01]],[[64369.0,0.49687093],[64370.0,0.15807404],[64371.0,0.00085],[64375.0,0.02791127],[64378.0,0.00585]]]
["bitfinex","BTCUSD",1719100816436,[[64368.0,0.151035],[64366.0,0.015],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.01]],[[64369.0,0.49687093],[64370.0,0.15807404],[64371.0,0.00085],[64375.0,0.02791127],[64378.0,0.00585]]]
["bitfinex","BTCUSD",1719100817564,[[64368.0,0.166035],[64361.0,0.000935],[64360.0,0.08],[64358.0,0.01],[64347.0,0.4638]],[[64369.0,0.49687093],[64370.0,0.15807404],[64371.0,0.00085],[64375.0,0.02791127],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100817907,[[64368.0,0.166035],[64361.0,0.000935],[64360.0,0.08],[64358.0,0.01],[64347.0,0.4638]],[[64369.0,0.44487093],[64370.0,0.15807404],[64371.0,0.00085],[64375.0,0.02791127],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100818128,[[64368.0,0.166035],[64361.0,0.000935],[64360.0,0.08],[64358.0,0.01],[64347.0,0.4638]],[[64369.0,0.49687093],[64370.0,0.00085],[64371.0,0.15807404],[64375.0,0.02791127],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100818331,[[64368.0,0.166035],[64361.0,0.000935],[64360.0,0.08],[64358.0,0.01],[64347.0,0.4638]],[[64369.0,0.40844915],[64370.0,0.00085],[64371.0,0.00085],[64375.0,0.02791127],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100818550,[[64368.0,0.166035],[64361.0,0.000935],[64360.0,0.08],[64358.0,0.01],[64347.0,0.4638]],[[64369.0,0.49662292],[64370.0,0.00085],[64371.0,0.15804064],[64375.0,0.02791127],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100818730,[[64368.0,0.166035],[64361.0,0.000935],[64360.0,0.08],[64359.0,0.01],[64348.0,0.2]],[[64369.0,0.49662292],[64370.0,0.00085],[64371.0,0.15804064],[64375.0,0.02791127],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100819469,[[64368.0,0.166035],[64361.0,0.010935],[64360.0,0.08],[64350.0,0.22490102],[64334.0,0.07931592]],[[64369.0,0.49662292],[64370.0,0.00085],[64371.0,0.15804064],[64375.0,0.02791127],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100819470,[[64368.0,0.166035],[64361.0,0.010935],[64360.0,0.08],[64350.0,0.22490102],[64334.0,0.07931592]],[[64369.0,0.49662292],[64370.0,0.00085],[64371.0,0.00085],[64372.0,0.15719064],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100819834,[[64368.0,0.166035],[64362.0,0.01],[64361.0,0.000935],[64360.0,0.08],[64352.0,0.66604476]],[[64369.0,0.49662292],[64370.0,0.00085],[64371.0,0.00085],[64372.0,0.15719064],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100820036,[[64368.0,0.151035],[64361.0,0.000935],[64360.0,0.08],[64352.0,0.46604476],[64332.0,0.09327323]],[[64369.0,0.49662292],[64370.0,0.00085],[64371.0,0.00085],[64372.0,0.15719064],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100820411,[[64368.0,0.166035],[64361.0,0.000935],[64360.0,0.08],[64358.0,0.01],[64352.0,0.46604476]],[[64369.0,0.49662292],[64370.0,0.00085],[64371.0,0.00085],[64372.0,0.15719064],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100820613,[[64368.0,0.151035],[64366.0,0.015],[64361.0,0.000935],[64360.0,0.08],[64355.0,0.01]],[[64369.0,0.49662292],[64370.0,0.00085],[64371.0,0.00085],[64372.0,0.15719064],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100821090,[[64368.0,0.151035],[64366.0,0.015],[64361.0,0.000935],[64360.0,0.08]],[[64369.0,0.49662292],[64370.0,0.00085],[64371.0,0.00085],[64372.0,0.15719064],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100821091,[[64368.0,0.151035],[64366.0,0.015],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.01]],[[64369.0,0.49662292],[64370.0,0.00085],[64371.0,0.00085],[64372.0,0.15719064],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100821290,[[64368.0,0.151035],[64366.0,0.015],[64361.0,0.000935],[64360.0,0.08],[64355.0,0.01]],[[64369.0,0.49662292],[64370.0,0.00085],[64371.0,0.00085],[64372.0,0.15719064],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100821487,[[64368.0,0.151035],[64366.0,0.015],[64361.0,0.000935],[64360.0,0.08],[64355.0,0.01]],[[64369.0,0.40844915],[64370.0,0.00085],[64371.0,0.00085],[64372.0,0.15716018],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100821687,[[64368.0,0.151035],[64366.0,0.015],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.01]],[[64369.0,0.49610052],[64370.0,0.00085],[64371.0,0.00085],[64372.0,0.15716018],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100821889,[[64368.0,0.166035],[64361.0,0.000935],[64360.0,0.08],[64359.0,0.01],[64348.0,0.3]],[[64369.0,0.44410052],[64370.0,0.00085],[64371.0,0.00085],[64372.0,0.15716018],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100822121,[[64368.0,0.166035],[64361.0,0.000935],[64360.0,0.08],[64359.0,0.01],[64348.0,0.3]],[[64369.0,0.44410052],[64370.0,0.00085],[64371.0,0.00085],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100822122,[[64368.0,0.166035],[64361.0,0.000935],[64360.0,0.08],[64359.0,0.01],[64348.0,0.3]],[[64369.0,0.43383952],[64370.0,0.00085],[64371.0,0.00085],[64373.0,0.15716018],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100822506,[[64368.0,0.166035],[64361.0,0.000935],[64360.0,0.08],[64359.0,0.01],[64348.0,0.3]],[[64369.0,0.43383952],[64370.0,0.063103],[64371.0,0.00085],[64373.0,0.15716018],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100822951,[[64368.0,0.166035],[64361.0,0.000935],[64360.0,0.08],[64359.0,0.01],[64348.0,0.3]],[[64369.0,0.34618815],[64370.0,0.063103],[64371.0,0.00085],[64375.0,0.02791127],[64385.0,0.06095]]]
["bitfinex","BTCUSD",1719100823119,[[64368.0,0.166035],[64361.0,0.000935],[64360.0,0.08],[64359.0,0.01],[64348.0,0.3]],[[64369.0,0.43273282],[64370.0,0.063103],[64371.0,0.00085],[64373.0,0.15715563],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100823767,[[64368.0,0.151035],[64366.0,0.015],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.01]],[[64369.0,0.43273282],[64370.0,0.063103],[64371.0,0.00085],[64373.0,0.15715563],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100823894,[[64368.0,0.151035],[64361.0,0.000935],[64360.0,0.08]],[[64369.0,0.43273282],[64370.0,0.063103],[64371.0,0.00085],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100823895,[[64368.0,0.151035],[64367.0,0.015],[64361.0,0.000935],[64360.0,0.08],[64357.0,0.01]],[[64369.0,0.43273282],[64370.0,0.063103],[64371.0,0.00085],[64372.0,0.15715563],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100824098,[[64368.0,0.151035],[64367.0,0.015],[64361.0,0.000935],[64360.0,0.08],[64357.0,0.01]],[[64369.0,0.43273282],[64370.0,0.063103],[64371.0,0.00085],[64373.0,0.15715563],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100824302,[[64368.0,0.151035],[64361.0,0.000935],[64360.0,0.08]],[[64369.0,0.43273282],[64370.0,0.063103],[64371.0,0.00085],[64373.0,0.15715563],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100824303,[[64368.0,0.166035],[64361.0,0.000935],[64360.0,0.08],[64358.0,0.01],[64348.0,0.2638]],[[64369.0,0.43273282],[64370.0,0.063103],[64371.0,0.00085],[64373.0,0.15715563],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100824505,[[64368.0,0.151035],[64366.0,0.015],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.01]],[[64369.0,0.43273282],[64370.0,0.063103],[64371.0,0.00085],[64373.0,0.15713907],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100824705,[[64368.0,0.166035],[64361.0,0.000935],[64360.0,0.08],[64359.0,0.01],[64348.0,0.4638]],[[64369.0,0.43273282],[64370.0,0.063103],[64371.0,0.00085],[64373.0,0.15713907],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100824937,[[64368.0,0.166035],[64361.0,0.000935],[64360.0,0.08],[64359.0,0.01],[64348.0,0.4638]],[[64369.0,0.28548182],[64370.0,0.063103],[64371.0,0.00085],[64373.0,0.15713907],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100825139,[[64368.0,0.166035],[64361.0,0.000935],[64360.0,0.08],[64359.0,0.01],[64348.0,0.4638]],[[64369.0,1.04410082],[64370.0,0.063103],[64371.0,0.00085],[64373.0,0.15713907],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100826077,[[64368.0,0.166035],[64361.0,0.000935],[64360.0,0.08],[64359.0,0.01],[64348.0,0.4638]],[[64369.0,0.99210082],[64370.0,0.063103],[64371.0,0.00085],[64373.0,0.15713907],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100826287,[[64368.0,0.166035],[64361.0,0.000935],[64360.0,0.08],[64359.0,0.01],[64348.0,0.4638]],[[64369.0,0.60651182],[64370.0,0.063103],[64371.0,0.00085],[64373.0,0.15713907],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100826441,[[64368.0,0.166035],[64362.0,0.01],[64361.0,0.000935],[64360.0,0.08],[64351.0,0.2]],[[64369.0,0.55451182],[64370.0,0.063103],[64371.0,0.00085],[64373.0,0.15713907],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100826654,[[64368.0,0.166035],[64362.0,0.01],[64361.0,0.000935],[64360.0,0.08],[64351.0,0.2]],[[64369.0,0.60651182],[64370.0,0.063103],[64371.0,0.00085],[64373.0,0.15713907],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100826855,[[64368.0,0.166035],[64361.0,0.000935],[64360.0,0.08]],[[64369.0,0.60651182],[64370.0,0.063103],[64371.0,0.00085],[64373.0,0.15713907],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100826856,[[64368.0,0.166035],[64361.0,0.010935],[64360.0,0.08],[64350.0,0.22490102],[64335.0,0.46604476]],[[64369.0,0.60651182],[64370.0,0.063103],[64371.0,0.00085],[64373.0,0.15713907],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100827057,[[64368.0,0.166035],[64361.0,0.000935],[64360.0,0.09],[64350.0,0.02490102],[64349.0,0.4]],[[64369.0,0.60651182],[64370.0,0.063103],[64371.0,0.00085],[64373.0,0.15713907],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100827257,[[64368.0,0.166035],[64361.0,0.010935],[64360.0,0.08],[64350.0,0.22490102],[64349.0,0.2]],[[64369.0,0.60651182],[64370.0,0.063103],[64371.0,0.00085],[64373.0,0.15713907],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100827426,[[64368.0,0.166035],[64361.0,0.010935],[64360.0,0.08],[64351.0,0.2],[64350.0,0.02490102]],[[64369.0,0.5261832],[64370.0,0.063103],[64371.0,0.00085],[64375.0,0.02791127],[64384.0,0.10143243]]]
["bitfinex","BTCUSD",1719100827629,[[64368.0,0.166035],[64361.0,0.010935],[64360.0,0.08],[64351.0,0.2],[64350.0,0.02490102]],[[64369.0,0.5261832],[64370.0,0.063103],[64371.0,0.00085],[64373.0,0.15713788],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100827825,[[64368.0,0.166035],[64361.0,0.010935],[64360.0,0.08],[64351.0,0.2],[64350.0,0.02490102]],[[64369.0,0.44051115],[64370.0,0.063103],[64371.0,0.00085],[64375.0,0.02791127],[64385.0,0.00085]]]
["bitfinex","BTCUSD",1719100828070,[[64368.0,0.166035],[64361.0,0.010935],[64360.0,0.08],[64351.0,0.2],[64350.0,0.02490102]],[[64369.0,0.52618333],[64370.0,0.063103],[64371.0,0.00085],[64373.0,0.15713821],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100828988,[[64368.0,0.166035],[64363.0,0.01],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.2]],[[64369.0,0.38851115],[64370.0,0.00085],[64371.0,0.00085],[64373.0,0.15713821],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100829146,[[64368.0,0.166035],[64362.0,0.01],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.2]],[[64369.0,0.55572449],[64370.0,0.00085],[64371.0,0.00085],[64375.0,0.18504948],[64381.0,0.4728]]]
["bitfinex","BTCUSD",1719100829492,[[64368.0,0.166035],[64362.0,0.01],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.2]],[[64369.0,0.55572449],[64370.0,0.00085],[64371.0,0.00085],[64373.0,0.06225],[64375.0,0.18504948]]]
["bitfinex","BTCUSD",1719100830468,[[64368.0,0.166035],[64362.0,0.01],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.2]],[[64369.0,0.33026015],[64370.0,0.00085],[64371.0,0.00085],[64373.0,0.06225],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100830673,[[64368.0,0.166035],[64362.0,0.01],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.2]],[[64369.0,0.41582084],[64370.0,0.1405139],[64371.0,0.00085],[64373.0,0.06225],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100830897,[[64368.0,0.166035],[64362.0,0.01],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.2]],[[64369.0,0.55548474],[64370.0,0.00085],[64371.0,0.00085],[64373.0,0.06225],[64375.0,0.18503316]]]
["bitfinex","BTCUSD",1719100831109,[[64368.0,0.166035],[64362.0,0.01],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.2]],[[64369.0,0.55548474],[64370.0,0.00085],[64371.0,0.00085],[64373.0,0.06225],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100831297,[[64368.0,0.166035],[64362.0,0.01],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.2]],[[64369.0,0.41582084],[64370.0,0.1405139],[64371.0,0.00085],[64373.0,0.06225],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100831715,[[64368.0,0.166035],[64362.0,0.01],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.2]],[[64369.0,0.41582084],[64370.0,0.1405139],[64371.0,0.00085],[64375.0,0.02791127],[64390.0,0.30085]]]
["bitfinex","BTCUSD",1719100831914,[[64368.0,0.166035],[64362.0,0.01],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.2]],[[64369.0,0.41582084],[64370.0,0.1405139],[64371.0,0.00085],[64375.0,0.02791127],[64389.0,0.10138484]]]
["bitfinex","BTCUSD",1719100832212,[[64368.0,0.166035],[64362.0,0.01],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.2]],[[64369.0,0.41582084],[64370.0,0.1405139],[64371.0,0.00085],[64375.0,0.09016027],[64381.0,0.4728]]]
["bitfinex","BTCUSD",1719100832594,[[64368.0,0.166035],[64362.0,0.01],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.2]],[[64369.0,0.33026015],[64370.0,0.00085],[64371.0,0.00085],[64375.0,0.09016027],[64381.0,0.4728]]]
["bitfinex","BTCUSD",1719100832795,[[64368.0,0.166035],[64362.0,0.01],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.2]],[[64369.0,0.36367795],[64370.0,0.14050103],[64371.0,0.00085],[64375.0,0.09016027],[64376.0,0.15710741]]]
["bitfinex","BTCUSD",1719100832997,[[64368.0,0.166035],[64362.0,0.01],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.2]],[[64369.0,0.41567795],[64370.0,0.14050103],[64371.0,0.00085],[64375.0,0.09016027],[64376.0,0.15710741]]]
["bitfinex","BTCUSD",1719100833700,[[64368.0,0.166035],[64362.0,0.01],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.2]],[[64369.0,0.41560884],[64370.0,0.14049955],[64371.0,0.00085],[64375.0,0.09016027],[64376.0,0.15710574]]]
["bitfinex","BTCUSD",1719100835219,[[64368.0,0.166035],[64362.0,0.01],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.2]],[[64369.0,0.36360884],[64370.0,0.14049955],[64371.0,0.00085],[64375.0,0.09016027],[64376.0,0.15710574]]]
["bitfinex","BTCUSD",1719100835424,[[64368.0,0.166035],[64363.0,0.01],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.2]],[[64369.0,0.41560884],[64370.0,0.14049955],[64371.0,0.00085],[64375.0,0.09016027],[64376.0,0.15710574]]]
["bitfinex","BTCUSD",1719100835961,[[64368.0,0.166035],[64362.0,0.01],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.2]],[[64369.0,0.41560884],[64370.0,0.14049955],[64371.0,0.00085],[64375.0,0.09016027],[64376.0,0.15710574]]]
["bitfinex","BTCUSD",1719100836169,[[64368.0,0.166035],[64363.0,0.01],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.2]],[[64369.0,0.41560884],[64370.0,0.14049955],[64371.0,0.00085],[64375.0,0.09016027],[64376.0,0.15710574]]]
["bitfinex","BTCUSD",1719100836682,[[64368.0,0.166035],[64363.0,0.01],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.2]],[[64369.0,0.4172103],[64370.0,0.14049955],[64371.0,0.00085],[64375.0,0.09016027],[64376.0,0.15710574]]]
["bitfinex","BTCUSD",1719100836884,[[64368.0,0.166035],[64362.0,0.01],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.2]],[[64369.0,0.4172103],[64370.0,0.14049955],[64371.0,0.00085],[64375.0,0.09016027],[64376.0,0.15710574]]]
["bitfinex","BTCUSD",1719100837018,[[64368.0,0.166035],[64363.0,0.01],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.2]],[[64369.0,0.4172103],[64370.0,0.14049955],[64371.0,0.00085],[64375.0,0.09016027],[64376.0,0.15710574]]]
["bitfinex","BTCUSD",1719100837438,[[64368.0,0.166035],[64363.0,0.01],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.2]],[[64369.0,0.4321543],[64370.0,0.14049955],[64371.0,0.00085],[64375.0,0.09016027],[64376.0,0.15710574]]]
["bitfinex","BTCUSD",1719100838665,[[64368.0,0.166035],[64363.0,0.01],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.2]],[[64369.0,0.4108703],[64370.0,0.14049955],[64371.0,0.00085],[64375.0,0.09016027],[64376.0,0.15710574]]]
["bitfinex","BTCUSD",1719100838886,[[64368.0,0.166035],[64363.0,0.01],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.2]],[[64369.0,0.2858873],[64370.0,0.14049955],[64371.0,0.00085],[64375.0,0.09016027],[64376.0,0.15710574]]]
["bitfinex","BTCUSD",1719100839664,[[64368.0,0.166035],[64363.0,0.01],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.2]],[[64369.0,0.28606833],[64370.0,0.00085],[64371.0,0.00085],[64375.0,0.09016027],[64389.0,0.10205518]]]
["bitfinex","BTCUSD",1719100839869,[[64368.0,0.166035],[64365.0,0.01],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.2]],[[64369.0,0.01727337],[64370.0,0.14049854],[64371.0,0.00085],[64375.0,0.09016027],[64376.0,0.15710461]]]
["bitfinex","BTCUSD",1719100840064,[[64368.0,0.166035],[64365.0,0.01],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.2]],[[64369.0,0.06927337],[64370.0,0.14049854],[64371.0,0.00085],[64375.0,0.09016027],[64377.0,0.15710461]]]
["bitfinex","BTCUSD",1719100840265,[[64368.0,0.166035],[64363.0,0.01],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.2]],[[64369.0,0.06927337],[64370.0,0.14049854],[64371.0,0.00085],[64375.0,0.09016027],[64376.0,0.15710461]]]
["bitfinex","BTCUSD",1719100840698,[[64368.0,0.166035],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.2]],[[64369.0,0.06927337],[64370.0,0.14049854],[64371.0,0.00085],[64375.0,0.09016027],[64376.0,0.15710461]]]
["bitfinex","BTCUSD",1719100840699,[[64368.0,0.166035],[64365.0,0.01],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.2]],[[64369.0,0.06927337],[64370.0,0.14049854],[64371.0,0.00085],[64375.0,0.09016027],[64376.0,0.15710461]]]
["bitfinex","BTCUSD",1719100841418,[[64368.0,0.166035],[64366.0,0.01],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.2]],[[64369.0,0.06927337],[64370.0,0.14049854],[64371.0,0.00085],[64375.0,0.09016027],[64376.0,0.15710461]]]
["bitfinex","BTCUSD",1719100841571,[[64368.0,0.166035],[64363.0,0.01],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.2]],[[64369.0,0.01727337],[64370.0,0.14049854],[64371.0,0.00085],[64375.0,0.09016027],[64376.0,0.15710461]]]
["bitfinex","BTCUSD",1719100841785,[[64368.0,0.166035],[64367.0,0.01],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.4]],[[64369.0,0.01727337],[64370.0,0.14049854],[64371.0,0.00085],[64376.0,0.15710461],[64379.0,0.0817]]]
["bitfinex","BTCUSD",1719100842130,[[64368.0,0.166035],[64367.0,0.01],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.4]],[[64369.0,0.06927337],[64370.0,0.00085],[64371.0,0.14049854],[64375.0,0.1],[64376.0,0.062248]]]
["bitfinex","BTCUSD",1719100842274,[[64368.0,0.166035],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.4]],[[64369.0,0.06927337],[64370.0,0.00085],[64371.0,0.14049854],[64375.0,0.1],[64376.0,0.062248]]]
["bitfinex","BTCUSD",1719100842275,[[64368.0,0.166035],[64366.0,0.01],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.2]],[[64369.0,0.06927337],[64370.0,0.10085],[64371.0,0.14049854],[64375.0,0.1],[64376.0,0.062248]]]
["bitfinex","BTCUSD",1719100842477,[[64368.0,0.166035],[64366.0,0.01],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.2]],[[64369.0,0.06927337],[64370.0,0.10085],[64371.0,0.14049854],[64376.0,0.062248],[64498.0,0.07764518]]]
["bitfinex","BTCUSD",1719100842678,[[64368.0,0.166035],[64366.0,0.01],[64361.0,0.000935],[64360.0,0.08],[64356.0,0.2]],[[64369.0,0.052],[64370.0,0.10085],[64371.0,0.14051212],[64376.0,0.062248],[64377.0,0.15711988]]]
["bitfinex","BTCUSD",1719100842898,[[64368.0,0.166035],[64367.0,0.01],[64361.0,0.000935],[64360.0,0.08],[64357.0,0.2]],[[64369.0,0.052],[64370.0,0.12037453],[64371.0,0.14051212],[64376.0,0.062248],[64377.0,0.15711988]]]
["bitfinex","BTCUSD",1719100843070,[[64369.0,0.1578],[64368.0,0.002935],[64366.0,0.01],[64361.0,0.000935],[64360.0,0.08]],[[64370.0,0.12037453],[64371.0,0.14051212],[64376.0,0.062248],[64377.0,0.15711988],[64384.0,0.005]]]
["bitfinex","BTCUSD",1719100843276,[[64369.0,0.1578],[64368.0,0.002935],[64366.0,0.01],[64361.0,0.000935],[64360.0,0.08]],[[64370.0,0.17237453],[64371.0,0.00085],[64376.0,0.062248],[64384.0,0.005],[64428.0,0.46604476]]]
["bitfinex","BTCUSD",1719100843473,[[64369.0,0.1578],[64368.0,0.002935],[64366.0,0.01],[64361.0,0.000935],[64360.0,0.08]],[[64370.0,0.17237453],[64371.0,0.14051799],[64375.0,0.1],[64376.0,0.062248],[64377.0,0.15712649]]]
["bitfinex","BTCUSD",1719100843947,[[64369.0,0.1578],[64368.0,0.001935],[64366.0,0.01],[64361.0,0.000935],[64360.0,0.08]],[[64370.0,0.17237453],[64371.0,0.14051799],[64376.0,0.09049966],[64377.0,0.15712649],[64390.0,0.00085]]]
["bitfinex","BTCUSD",1719100844118,[[64369.0,0.1578],[64368.0,0.001935],[64366.0,0.01],[64361.0,0.000935],[64360.0,0.08]],[[64370.0,0.17237453],[64371.0,0.14051799],[64376.0,0.09049966],[64377.0,0.15712649],[64390.0,0.10085]]]
["bitfinex","BTCUSD",1719100844317,[[64369.0,0.1588],[64368.0,0.001935],[64366.0,0.01],[64361.0,0.000935],[64360.0,0.08]],[[64370.0,0.17237453],[64371.0,0.00085],[64376.0,0.09049966],[64390.0,0.10085],[64428.0,0.46604476]]]
["bitfinex","BTCUSD",1719100844525,[[64369.0,0.1588],[64368.0,0.001935],[64367.0,0.01],[64361.0,0.000935],[64360.0,0.08]],[[64370.0,0.17237453],[64371.0,0.14052613],[64376.0,0.09049966],[64377.0,0.15713565],[64389.0,0.22915616]]]
["bitfinex","BTCUSD",1719100844711,[[64369.0,0.1588],[64368.0,0.001935],[64361.0,0.000935],[64360.0,0.08]],[[64370.0,0.17237453],[64371.0,0.14052613],[64376.0,0.09049966],[64377.0,0.15713565],[64389.0,0.22915616]]]
["bitfinex","BTCUSD",1719100844712,[[64369.0,0.1588],[64368.0,0.001935],[64366.0,0.01],[64361.0,0.000935],[64360.0,0.08]],[[64370.0,0.17237453],[64371.0,0.14052613],[64376.0,0.09049966],[64377.0,0.15713565],[64389.0,0.22915616]]]
["bitfinex","BTCUSD",1719100845316,[[64369.0,0.1588],[64368.0,0.001935],[64366.0,0.01],[64361.0,0.000935],[64360.0,0.08]],[[64370.0,0.12037453],[64371.0,0.14052613],[64376.0,0.062248],[64377.0,0.15713565],[64381.0,0.4678]]]
["bitfinex","BTCUSD",1719100845561,[[64369.0,0.2388],[64368.0,0.011935],[64361.0,0.000935],[64357.0,0.2],[64356.0,0.4638]],[[64370.0,0.12037453],[64371.0,0.00085],[64372.0,0.13967613],[64378.0,0.15798565],[64381.0,0.4678]]]
["bitfinex","BTCUSD",1719100845890,[[64369.0,0.2388],[64368.0,0.000935],[64367.0,0.01],[64364.0,0.2],[64361.0,0.000935]],[[64370.0,0.07237453],[64371.0,0.00085],[64372.0,0.13967613],[64378.0,0.15798565],[64381.0,0.4678]]]
["bitfinex","BTCUSD",1719100845891,[[64369.0,0.2388],[64368.0,0.000935],[64367.0,0.01],[64364.0,0.2],[64361.0,0.000935]],[[64370.0,0.07237453],[64371.0,0.10085],[64372.0,0.13967613],[64378.0,0.22023265],[64381.0,0.4678]]]
["bitfinex","BTCUSD",1719100846042,[[64369.0,0.2388],[64368.0,0.000935],[64367.0,0.01],[64364.0,0.2],[64361.0,0.000935]],[[64370.0,0.17237453],[64371.0,0.10085],[64373.0,0.13968457],[64378.0,0.063097],[64379.0,0.15714514]]]
["bitfinex","BTCUSD",1719100846248,[[64369.0,0.2388],[64368.0,0.000935],[64364.0,0.2],[64361.0,0.000935]],[[64370.0,0.17237453],[64371.0,0.10085],[64373.0,0.13968457],[64378.0,0.063097],[64379.0,0.15714514]]]
["bitfinex","BTCUSD",1719100846249,[[64369.0,0.2498],[64368.0,0.000935],[64364.0,0.2],[64361.0,0.000935],[64358.0,0.2]],[[64370.0,0.13237453],[64371.0,0.00085],[64373.0,0.13968457],[64378.0,0.063097],[64379.0,0.15714514]]]
["bitfinex","BTCUSD",1719100846441,[[64369.0,0.2488],[64368.0,0.000935],[64364.0,0.2],[64361.0,0.000935],[64359.0,0.2]],[[64370.0,0.13237453],[64371.0,0.00085],[64378.0,0.063097]]]
["bitfinex","BTCUSD",1719100846442,[[64369.0,0.2488],[64368.0,0.000935],[64364.0,0.2],[64361.0,0.000935],[64359.0,0.2]],[[64370.0,0.15285],[64371.0,0.00085],[64374.0,0.13968457],[64378.0,0.00085],[64380.0,0.15714514]]]
["bitfinex","BTCUSD",1719100846652,[[64369.0,0.2478],[64368.0,0.000935],[64364.0,0.2],[64361.0,0.000935],[64359.0,0.2]],[[64370.0,0.15285],[64371.0,0.00085],[64374.0,0.13968457],[64378.0,0.00085],[64380.0,0.15714514]]]
["bitfinex","BTCUSD",1719100846653,[[64369.0,0.2478],[64368.0,0.000935],[64364.0,0.2],[64361.0,0.000935],[64359.0,0.2]],[[64370.0,0.15285],[64371.0,0.00085],[64374.0,0.13968457],[64378.0,0.00085],[64380.0,0.21939014]]]
["bitfinex","BTCUSD",1719100846895,[[64369.0,0.2498],[64368.0,0.000935],[64364.0,0.2],[64361.0,0.000935],[64359.0,0.2]],[[64370.0,0.16785],[64371.0,0.00085],[64374.0,0.13968457],[64378.0,0.00085],[64380.0,0.21939014]]]
["bitfinex","BTCUSD",1719100847288,[[64369.0,0.2498],[64368.0,0.000935],[64364.0,0.2],[64361.0,0.000935],[64359.0,0.2]],[[64370.0,0.06785],[64371.0,0.00085],[64373.0,0.1],[64374.0,0.13968457],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100848021,[[64369.0,0.2498],[64368.0,0.000935],[64364.0,0.2],[64361.0,0.000935],[64359.0,0.2]],[[64370.0,0.12258056],[64371.0,0.00085],[64373.0,0.1],[64374.0,0.13968457],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100848207,[[64369.0,0.2498],[64368.0,0.000935],[64364.0,0.2],[64361.0,0.000935],[64359.0,0.2]],[[64370.0,0.22258056],[64371.0,0.00085],[64373.0,0.1],[64374.0,0.13968457],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100848435,[[64369.0,0.2498],[64368.0,0.000935],[64364.0,0.2],[64361.0,0.000935],[64359.0,0.2]],[[64370.0,0.22258056],[64371.0,0.00085],[64374.0,0.13968457],[64378.0,0.00085],[64417.0,0.5]]]
["bitfinex","BTCUSD",1719100848634,[[64369.0,0.2498],[64368.0,0.000935],[64364.0,0.2],[64361.0,0.000935],[64359.0,0.2]],[[64370.0,0.22258056],[64371.0,0.00085],[64374.0,0.13968457],[64378.0,0.00085],[64384.0,0.0821]]]
["bitfinex","BTCUSD",1719100848843,[[64369.0,0.2498],[64368.0,0.000935],[64364.0,0.2],[64361.0,0.000935]],[[64370.0,0.22258056],[64371.0,0.00085],[64374.0,0.13968457],[64378.0,0.00085],[64384.0,0.0821]]]
["bitfinex","BTCUSD",1719100848844,[[64369.0,0.2498],[64368.0,0.000935],[64364.0,0.2],[64361.0,0.000935],[64360.0,0.2]],[[64370.0,0.22258056],[64371.0,0.00085],[64374.0,0.13968457],[64378.0,0.00085],[64782.0,100.0]]]
["bitfinex","BTCUSD",1719100849052,[[64369.0,0.40236112],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.2],[64362.0,0.2638]],[[64370.0,0.22258056],[64371.0,0.00085],[64378.0,0.00085],[64782.0,100.0]]]
["bitfinex","BTCUSD",1719100849053,[[64369.0,0.40236112],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.2],[64362.0,0.2638]],[[64370.0,0.01585],[64371.0,0.00085],[64378.0,0.00085],[64388.0,0.5343],[64390.0,0.54899476]]]
["bitfinex","BTCUSD",1719100849340,[[64369.0,0.40236112],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.2],[64362.0,0.2638]],[[64370.0,0.10898345],[64371.0,0.00085],[64372.0,0.11641478],[64376.0,0.052],[64378.0,0.14054378]]]
["bitfinex","BTCUSD",1719100849534,[[64369.0,0.40236112],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.2],[64362.0,0.2638]],[[64370.0,0.01585],[64371.0,0.09398345],[64373.0,0.11641478],[64376.0,0.052],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100849961,[[64369.0,0.40136112],[64368.0,0.000935],[64364.0,0.4],[64362.0,0.2638],[64324.0,0.48256274]],[[64370.0,0.03112164],[64371.0,0.09398345],[64373.0,0.11641478],[64376.0,0.052],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100850140,[[64369.0,0.40036112],[64368.0,0.000935],[64366.0,0.2],[64364.0,0.2],[64362.0,0.2638]],[[64370.0,0.08896152],[64371.0,0.09398345],[64373.0,0.11641478],[64376.0,0.052],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100850442,[[64369.0,0.40036112],[64368.0,0.000935],[64366.0,0.2],[64364.0,0.2],[64362.0,0.2638]],[[64370.0,0.09596152],[64371.0,0.09398345],[64373.0,0.11641478],[64378.0,0.00085],[64389.0,0.09622574]]]
["bitfinex","BTCUSD",1719100850657,[[64369.0,0.40036112],[64368.0,0.000935],[64366.0,0.2],[64364.0,0.2],[64362.0,0.2638]],[[64370.0,0.09596152],[64371.0,0.09398345],[64373.0,0.11641478],[64375.0,0.052],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100851228,[[64369.0,0.40036112],[64368.0,0.000935],[64366.0,0.2],[64364.0,0.2],[64362.0,0.2638]],[[64370.0,0.09596152],[64371.0,0.00085],[64372.0,0.09313345],[64374.0,0.11641478],[64375.0,0.052]]]
["bitfinex","BTCUSD",1719100852007,[[64369.0,0.40036112],[64368.0,0.000935],[64366.0,0.2],[64364.0,0.2],[64362.0,0.2638]],[[64370.0,0.07768243],[64371.0,0.00085],[64372.0,0.09310991],[64374.0,0.11638739],[64375.0,0.052]]]
["bitfinex","BTCUSD",1719100852212,[[64369.0,0.40036112],[64368.0,0.000935],[64366.0,0.2],[64364.0,0.2],[64362.0,0.2638]],[[64370.0,0.09640385],[64371.0,0.00085],[64372.0,0.09310991],[64373.0,0.11638739],[64378.0,0.02055747]]]
["bitfinex","BTCUSD",1719100852406,[[64369.0,0.40036112],[64368.0,0.000935],[64366.0,0.2],[64364.0,0.2],[64362.0,0.2638]],[[64370.0,0.09640385],[64371.0,0.00085],[64372.0,0.09310991],[64373.0,0.11638739],[64375.0,0.052]]]
["bitfinex","BTCUSD",1719100853067,[[64369.0,0.40036112],[64368.0,0.000935],[64366.0,0.2],[64364.0,0.2],[64362.0,0.2638]],[[64370.0,0.09640385],[64371.0,0.00085],[64372.0,0.09310991],[64374.0,0.11638739],[64375.0,0.052]]]
["bitfinex","BTCUSD",1719100855122,[[64369.0,0.40036112],[64368.0,0.000935],[64366.0,0.2],[64364.0,0.2],[64362.0,0.2638]],[[64370.0,0.09645199],[64371.0,0.00085],[64372.0,0.09309427],[64374.0,0.11636784],[64375.0,0.052]]]
["bitfinex","BTCUSD",1719100855345,[[64369.0,0.40036112],[64368.0,0.000935],[64366.0,0.2],[64364.0,0.2],[64362.0,0.2638]],[[64370.0,0.02663129],[64371.0,0.0706707],[64372.0,0.09309427],[64374.0,0.11636784],[64375.0,0.052]]]
["bitfinex","BTCUSD",1719100855594,[[64369.0,0.40036112],[64368.0,0.000935],[64366.0,0.2],[64364.0,0.2],[64362.0,0.2638]],[[64370.0,0.02655511],[64371.0,0.07066403],[64372.0,0.09308537],[64374.0,0.11635671],[64375.0,0.052]]]
["bitfinex","BTCUSD",1719100855812,[[64369.0,0.40036112],[64368.0,0.000935],[64364.0,0.4],[64362.0,0.2638],[64323.0,0.0067095]],[[64370.0,0.02655511],[64371.0,0.07066403],[64372.0,0.09308537],[64374.0,0.11635671],[64375.0,0.052]]]
["bitfinex","BTCUSD",1719100856265,[[64369.0,0.40036112],[64368.0,0.000935],[64364.0,0.4],[64362.0,0.2638],[64339.0,0.29410528]],[[64370.0,0.02655511],[64371.0,0.07066403],[64373.0,0.09308537],[64374.0,0.11635671],[64375.0,0.052]]]
["bitfinex","BTCUSD",1719100856522,[[64369.0,0.40036112],[64368.0,0.000935],[64364.0,0.4],[64362.0,0.2638],[64345.0,0.4764]],[[64370.0,0.02655511],[64371.0,0.00085],[64375.0,0.052],[64484.0,0.26977487],[64793.0,100.0]]]
["bitfinex","BTCUSD",1719100856764,[[64369.0,0.40036112],[64368.0,0.000935],[64364.0,0.4],[64362.0,0.2638],[64345.0,0.52298177]],[[64370.0,0.02655511],[64371.0,0.07066113],[64373.0,0.09308151],[64374.0,0.11635188],[64375.0,0.052]]]
["bitfinex","BTCUSD",1719100857037,[[64369.0,0.40036112],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.2],[64362.0,0.2638]],[[64370.0,0.02655511],[64371.0,0.07066113],[64373.0,0.09308151],[64374.0,0.11635188],[64375.0,0.052]]]
["bitfinex","BTCUSD",1719100857258,[[64369.0,0.40036112],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.2],[64362.0,0.2638]],[[64370.0,0.02655511],[64371.0,0.07066113],[64373.0,0.09308151],[64375.0,0.16835188],[64381.0,0.13962226]]]
["bitfinex","BTCUSD",1719100858161,[[64369.0,0.40036112],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.2],[64362.0,0.2638]],[[64370.0,0.02655511],[64371.0,0.00085],[64375.0,0.052],[64780.0,100.0],[65831.0,0.00018339]]]
["bitfinex","BTCUSD",1719100858398,[[64369.0,0.40036112],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.2],[64362.0,0.2638]],[[64370.0,0.02655511],[64371.0,0.07066098],[64373.0,0.09308131],[64374.0,0.11635164],[64375.0,0.052]]]
["bitfinex","BTCUSD",1719100858598,[[64369.0,0.40036112],[64368.0,0.000935],[64364.0,0.4],[64362.0,0.2638],[64321.0,0.48252949]],[[64370.0,0.02655511],[64371.0,0.07066098],[64373.0,0.09308131],[64374.0,0.11635164],[64375.0,0.052]]]
["bitfinex","BTCUSD",1719100858742,[[64369.0,0.40036112],[64368.0,0.000935],[64364.0,0.4],[64362.0,0.2638],[64360.0,0.052]],[[64370.0,0.02655511],[64371.0,0.07066098],[64373.0,0.09308131],[64374.0,0.11635164],[64375.0,0.052]]]
["bitfinex","BTCUSD",1719100859326,[[64369.0,0.40036112],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.4638],[64360.0,0.052]],[[64370.0,0.02655511],[64371.0,0.07066098],[64373.0,0.09308131],[64374.0,0.11635164],[64375.0,0.052]]]
["bitfinex","BTCUSD",1719100859526,[[64369.0,0.40036112],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.2],[64362.0,0.2638]],[[64370.0,0.02655511],[64371.0,0.07066098],[64373.0,0.09308131],[64374.0,0.11635164],[64375.0,0.052]]]
["bitfinex","BTCUSD",1719100860135,[[64369.0,0.40036112],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.4638],[64359.0,0.1]],[[64370.0,0.02655511],[64371.0,0.07066098],[64373.0,0.09308131],[64374.0,0.11635164],[64375.0,0.052]]]
["bitfinex","BTCUSD",1719100860357,[[64369.0,0.40036112],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.2638],[64359.0,0.3]],[[64370.0,0.02655511],[64371.0,0.07066098],[64373.0,0.09308131],[64374.0,0.11635164],[64375.0,0.052]]]
["bitfinex","BTCUSD",1719100860592,[[64369.0,0.39036112],[64368.0,0.000935],[64367.0,0.01],[64364.0,0.2],[64362.0,0.2638]],[[64370.0,0.02655511],[64371.0,0.07066098],[64373.0,0.09308131],[64374.0,0.11635164],[64375.0,0.052]]]
["bitfinex","BTCUSD",1719100860820,[[64369.0,0.40036112],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.2638],[64360.0,0.252]],[[64370.0,0.02655511],[64371.0,0.07066098],[64375.0,0.052]]]
["bitfinex","BTCUSD",1719100860821,[[64369.0,0.40036112],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.2638],[64360.0,0.252]],[[64370.0,0.00785],[64371.0,0.00085],[64375.0,0.052],[64386.0,0.00585],[64395.0,0.2]]]
["bitfinex","BTCUSD",1719100861002,[[64369.0,0.40036112],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.4638],[64360.0,0.052]],[[64370.0,0.00785],[64371.0,0.07066043],[64373.0,0.09308058],[64374.0,0.13508133],[64375.0,0.052]]]
["bitfinex","BTCUSD",1719100861221,[[64369.0,0.40036112],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.4638]],[[64370.0,0.00785],[64371.0,0.07066043],[64374.0,0.13508133]]]
["bitfinex","BTCUSD",1719100861222,[[64369.0,0.40036112],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.4638],[64356.0,0.052]],[[64370.0,0.0265806],[64371.0,0.12266043],[64372.0,0.09308058],[64374.0,0.11635073],[64435.0,0.00851]]]
["bitfinex","BTCUSD",1719100861438,[[64369.0,0.40036112],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.4638],[64356.0,0.052]],[[64370.0,0.0265806],[64371.0,0.12266043],[64372.0,0.09308058],[64374.0,0.11635073],[64410.0,0.25227219]]]
["bitfinex","BTCUSD",1719100861620,[[64369.0,0.40036112],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.4638],[64356.0,0.052]],[[64370.0,0.0265806],[64371.0,0.12266043],[64373.0,0.09308058],[64374.0,0.11635073],[64411.0,0.25312219]]]
["bitfinex","BTCUSD",1719100862301,[[64369.0,0.40036112],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.2638],[64359.0,0.3]],[[64370.0,0.0265806],[64371.0,0.12266043],[64373.0,0.09308058],[64374.0,0.11635073],[64386.0,0.00585]]]
["bitfinex","BTCUSD",1719100863118,[[64369.0,0.40036112],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.4638],[64359.0,0.1]],[[64370.0,0.0265806],[64371.0,0.12266043],[64373.0,0.09308058],[64374.0,0.11635073],[64386.0,0.15792348]]]
["bitfinex","BTCUSD",1719100863318,[[64369.0,0.40036112],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.4638],[64359.0,0.1]],[[64370.0,0.0265806],[64371.0,0.12266043],[64373.0,0.09308058],[64374.0,0.11635073],[64380.0,0.1]]]
["bitfinex","BTCUSD",1719100863650,[[64369.0,0.40036112],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.4638],[64359.0,0.1]],[[64370.0,0.00785],[64371.0,0.12265374],[64373.0,0.09307165],[64375.0,0.11633957],[64380.0,0.1]]]
["bitfinex","BTCUSD",1719100863847,[[64369.0,0.40036112],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.4638],[64359.0,0.1]],[[64370.0,0.02665273],[64371.0,0.12265374],[64373.0,0.09307165],[64375.0,0.11633957],[64380.0,0.1]]]
["bitfinex","BTCUSD",1719100865062,[[64369.0,0.40036112],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.2638],[64360.0,0.2]],[[64370.0,0.02665273],[64371.0,0.12265374],[64373.0,0.09307165],[64375.0,0.11633957],[64380.0,0.1]]]
["bitfinex","BTCUSD",1719100865230,[[64369.0,0.40036112],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.4638],[64323.0,0.20032072]],[[64370.0,0.02665273],[64371.0,0.12265374],[64373.0,0.09307165],[64375.0,0.11633957],[64380.0,0.1]]]
["bitfinex","BTCUSD",1719100865434,[[64369.0,0.40036112],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.4638],[64323.0,0.0067095]],[[64370.0,0.02665273],[64371.0,0.12265374],[64373.0,0.09307165],[64375.0,0.11633957],[64380.0,0.1]]]
["bitfinex","BTCUSD",1719100865632,[[64369.0,0.40036112],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.2],[64362.0,0.2638]],[[64370.0,0.02665273],[64371.0,0.07065374],[64373.0,0.09307165],[64375.0,0.11633957],[64380.0,0.1]]]
["bitfinex","BTCUSD",1719100865850,[[64369.0,0.40129612],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.4638],[64343.0,0.06224]],[[64370.0,0.02665273],[64371.0,0.07065374],[64373.0,0.09307165],[64375.0,0.11633957],[64380.0,0.1]]]
["bitfinex","BTCUSD",1719100866057,[[64369.0,0.40129612],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.4638],[64343.0,0.13210701]],[[64370.0,0.02665273],[64371.0,0.07065374],[64373.0,0.14507165],[64375.0,0.11633957],[64380.0,0.1]]]
["bitfinex","BTCUSD",1719100866272,[[64369.0,0.40129612],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.4638],[64359.0,0.152]],[[64370.0,0.02665273],[64371.0,0.07065374],[64373.0,0.14507165],[64375.0,0.11633957],[64380.0,0.1]]]
["bitfinex","BTCUSD",1719100866693,[[64369.0,0.40129612],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.4638],[64359.0,0.152]],[[64370.0,0.0266249],[64371.0,0.07065105],[64373.0,0.14506806],[64375.0,0.11633508],[64380.0,0.1]]]
["bitfinex","BTCUSD",1719100866906,[[64369.0,0.40129612],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.4638],[64359.0,0.152]],[[64370.0,0.0266249],[64371.0,0.07065105],[64373.0,0.14506806],[64380.0,0.1]]]
["bitfinex","BTCUSD",1719100866907,[[64369.0,0.40129612],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.4638],[64359.0,0.152]],[[64370.0,0.0266249],[64371.0,0.00085],[64373.0,0.052],[64380.0,0.1],[64381.0,0.0757]]]
["bitfinex","BTCUSD",1719100867109,[[64369.0,0.40129612],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.4638],[64359.0,0.152]],[[64370.0,0.0269174],[64371.0,0.07065105],[64373.0,0.14506807],[64375.0,0.11633509],[64377.0,0.1]]]
["bitfinex","BTCUSD",1719100867357,[[64369.0,0.40129612],[64368.0,0.000935],[64364.0,0.4],[64362.0,0.2638],[64359.0,0.152]],[[64370.0,0.0269174],[64371.0,0.07065105],[64373.0,0.14506807],[64375.0,0.11633509],[64458.0,0.0550412]]]
["bitfinex","BTCUSD",1719100867559,[[64369.0,0.40129612],[64368.0,0.000935],[64364.0,0.4],[64362.0,0.2638],[64359.0,0.152]],[[64370.0,0.0269174],[64371.0,0.07065105],[64373.0,0.14506807],[64375.0,0.11633509],[64393.0,0.005]]]
["bitfinex","BTCUSD",1719100868974,[[64369.0,0.40129612],[64368.0,0.000935],[64364.0,0.4],[64362.0,0.2638],[64359.0,0.152]],[[64370.0,0.0269174],[64371.0,0.04738528],[64373.0,0.12180105],[64375.0,0.09306807],[64377.0,0.11633509]]]
["bitfinex","BTCUSD",1719100869358,[[64369.0,0.40129612],[64368.0,0.000935],[64364.0,0.4],[64362.0,0.2638],[64359.0,0.152]],[[64370.0,0.0269174],[64371.0,0.04738528],[64373.0,0.12180105],[64375.0,0.09306807],[64376.0,0.11633509]]]
["bitfinex","BTCUSD",1719100869759,[[64369.0,0.40129612],[64368.0,0.000935],[64364.0,0.4],[64362.0,0.2638],[64359.0,0.152]],[[64370.0,0.0269174],[64371.0,0.0473851],[64373.0,0.12180265],[64375.0,0.0930702],[64376.0,0.11633776]]]
["bitfinex","BTCUSD",1719100870177,[[64369.0,0.40129612],[64368.0,0.000935],[64366.0,0.2],[64364.0,0.2],[64362.0,0.3158]],[[64370.0,0.0269174],[64371.0,0.0473851],[64373.0,0.06980265],[64375.0,0.0930702],[64376.0,0.11633776]]]
["bitfinex","BTCUSD",1719100870376,[[64369.0,0.40129612],[64368.0,0.000935],[64367.0,0.2],[64364.0,0.4],[64362.0,0.2158]],[[64370.0,0.0269174],[64371.0,0.0473851],[64373.0,0.06980265],[64375.0,0.0930702],[64377.0,0.11633776]]]
["bitfinex","BTCUSD",1719100870580,[[64369.0,0.40129612],[64368.0,0.000935],[64367.0,0.2],[64365.0,0.052],[64364.0,0.5638]],[[64370.0,0.0269174],[64371.0,0.00085],[64373.0,0.0465351],[64375.0,0.06980265],[64376.0,0.0930702]]]
["bitfinex","BTCUSD",1719100870798,[[64369.0,0.40129612],[64368.0,0.000935],[64367.0,0.2],[64365.0,0.052],[64364.0,0.5638]],[[64370.0,0.0269174],[64371.0,0.00085],[64373.0,0.0465351],[64375.0,0.06980265],[64377.0,0.0930702]]]
["bitfinex","BTCUSD",1719100871162,[[64369.0,0.40129612],[64368.0,0.200935],[64365.0,0.152],[64364.0,0.4638],[64347.0,0.06986058]],[[64370.0,0.0269174],[64371.0,0.00085],[64373.0,0.0465351],[64375.0,0.06980265],[64377.0,0.0930702]]]
["bitfinex","BTCUSD",1719100871427,[[64369.0,0.40129612],[64368.0,0.000935],[64367.0,0.2],[64365.0,0.152],[64364.0,0.4638]],[[64370.0,0.0269174],[64371.0,0.00085],[64373.0,0.0465351],[64375.0,0.06980265],[64377.0,0.0930702]]]
["bitfinex","BTCUSD",1719100871562,[[64369.0,0.40129612],[64368.0,0.000935],[64366.0,0.2],[64365.0,0.152],[64364.0,0.4638]],[[64370.0,0.0269174],[64371.0,0.00085],[64373.0,0.0465351],[64375.0,0.06980265],[64377.0,0.0930702]]]
["bitfinex","BTCUSD",1719100872216,[[64369.0,0.40129612],[64368.0,0.000935],[64366.0,0.2],[64365.0,0.152],[64364.0,0.4638]],[[64370.0,0.0269174],[64371.0,0.00085],[64375.0,0.06980265],[64377.0,0.0930702]]]
["bitfinex","BTCUSD",1719100872217,[[64369.0,0.40129612],[64368.0,0.000935],[64366.0,0.2],[64365.0,0.152],[64364.0,0.4638]],[[64370.0,0.0269174],[64371.0,0.00085],[64374.0,0.0465351],[64375.0,0.06980265],[64377.0,0.0930702]]]
["bitfinex","BTCUSD",1719100872638,[[64369.0,0.40129612],[64368.0,0.000935],[64366.0,0.2],[64365.0,0.152],[64364.0,0.4638]],[[64370.0,0.00785],[64371.0,0.00085],[64381.0,0.02001379],[64385.0,0.00085],[64403.0,0.2]]]
["bitfinex","BTCUSD",1719100872853,[[64369.0,0.40129612],[64368.0,0.000935],[64366.0,0.2],[64365.0,0.152],[64364.0,0.4638]],[[64370.0,0.00785],[64371.0,0.00085],[64374.0,0.0465349],[64375.0,0.06980235],[64377.0,0.0930698]]]
["bitfinex","BTCUSD",1719100873057,[[64369.0,0.40129612],[64368.0,0.000935],[64366.0,0.2],[64365.0,0.152],[64364.0,0.4638]],[[64370.0,0.02712306],[64371.0,0.00085],[64373.0,0.0465349],[64375.0,0.06980235],[64377.0,0.0930698]]]
["bitfinex","BTCUSD",1719100873276,[[64369.0,0.40129612],[64368.0,0.000935],[64366.0,0.2],[64365.0,0.152],[64364.0,0.4638]],[[64370.0,0.02712306],[64371.0,0.00085],[64374.0,0.0465349],[64375.0,0.06980235],[64377.0,0.0930698]]]
["bitfinex","BTCUSD",1719100873484,[[64369.0,0.40129612],[64368.0,0.000935],[64365.0,0.352],[64364.0,0.4638],[64329.0,0.19359662]],[[64370.0,0.02712306],[64371.0,0.00085],[64374.0,0.0465349],[64375.0,0.06980235],[64377.0,0.0930698]]]
["bitfinex","BTCUSD",1719100873694,[[64369.0,0.40129612],[64368.0,0.000935],[64367.0,0.2],[64365.0,0.152],[64364.0,0.4638]],[[64370.0,0.02712306],[64371.0,0.00085],[64374.0,0.0465349],[64375.0,0.06980235],[64377.0,0.0930698]]]
["bitfinex","BTCUSD",1719100874120,[[64369.0,0.40129612],[64368.0,0.200935],[64365.0,0.152],[64364.0,0.4638],[64347.0,0.06985421]],[[64370.0,0.02712306],[64371.0,0.00085],[64373.0,0.0465349],[64375.0,0.06980235],[64377.0,0.0930698]]]
["bitfinex","BTCUSD",1719100874291,[[64369.0,0.40129612],[64368.0,0.200935],[64365.0,0.152],[64364.0,0.4638],[64346.0,0.14749939]],[[64370.0,0.02712306],[64371.0,0.00085],[64373.0,0.0465349],[64375.0,0.06980235],[64377.0,0.0930698]]]
["bitfinex","BTCUSD",1719100874871,[[64369.0,0.60129612],[64368.0,0.000935],[64365.0,0.152],[64364.0,0.4638],[64346.0,0.14749939]],[[64370.0,0.02712306],[64371.0,0.00085],[64373.0,0.0465349],[64375.0,0.06980235],[64377.0,0.0930698]]]
["bitfinex","BTCUSD",1719100875259,[[64369.0,0.60129612],[64368.0,0.000935],[64365.0,0.152],[64364.0,0.4638],[64346.0,0.14749939]],[[64370.0,0.02712306],[64371.0,0.00085],[64374.0,0.0465349],[64375.0,0.06980235],[64377.0,0.0930698]]]
["bitfinex","BTCUSD",1719100875588,[[64369.0,0.60129612],[64368.0,0.000935],[64365.0,0.152],[64364.0,0.4638],[64348.0,0.14656961]],[[64370.0,0.02765016],[64371.0,0.00085],[64374.0,0.04652434],[64375.0,0.06978651],[64377.0,0.09304868]]]
["bitfinex","BTCUSD",1719100876849,[[64369.0,0.40129612],[64368.0,0.200935],[64365.0,0.152],[64364.0,0.4638],[64348.0,0.14656961]],[[64370.0,0.02765016],[64371.0,0.00085],[64374.0,0.04652434],[64375.0,0.06978651],[64377.0,0.09304868]]]
["bitfinex","BTCUSD",1719100877055,[[64369.0,0.60129612],[64368.0,0.000935],[64365.0,0.152],[64364.0,0.4638],[64348.0,0.14656961]],[[64370.0,0.02765016],[64371.0,0.00085],[64374.0,0.04652434],[64375.0,0.06978651],[64377.0,0.09304868]]]
["bitfinex","BTCUSD",1719100877974,[[64369.0,0.40129612],[64368.0,0.200935],[64365.0,0.152],[64364.0,0.4638],[64348.0,0.14656961]],[[64370.0,0.02765016],[64371.0,0.00085],[64374.0,0.04652434],[64375.0,0.06978651],[64377.0,0.09304868]]]
["bitfinex","BTCUSD",1719100878106,[[64369.0,0.40129612],[64368.0,0.200935],[64365.0,0.3158],[64364.0,0.3],[64348.0,0.14656961]],[[64370.0,0.02765016],[64371.0,0.00085],[64374.0,0.04652434],[64375.0,0.06978651],[64377.0,0.09304868]]]
["bitfinex","BTCUSD",1719100878308,[[64369.0,0.40129612],[64368.0,0.000935],[64367.0,0.2],[64365.0,0.3158],[64364.0,0.3]],[[64370.0,0.02765016],[64371.0,0.00085],[64374.0,0.04652434],[64376.0,0.06978651],[64377.0,0.09304868]]]
["bitfinex","BTCUSD",1719100878540,[[64369.0,0.40129612],[64368.0,0.200935],[64365.0,0.3158],[64364.0,0.3],[64325.0,0.0243604]],[[64370.0,0.02765016],[64371.0,0.00085],[64374.0,0.04652434],[64376.0,0.06978651],[64377.0,0.09304868]]]
["bitfinex","BTCUSD",1719100878882,[[64369.0,0.40129612],[64368.0,0.200935],[64365.0,0.3158],[64364.0,0.3],[64349.0,0.04657015]],[[64370.0,0.02771934],[64371.0,0.00085],[64374.0,0.04652434],[64376.0,0.06978651],[64377.0,0.09304868]]]
["bitfinex","BTCUSD",1719100878883,[[64369.0,0.40129612],[64368.0,0.200935],[64365.0,0.3158],[64364.0,0.3],[64349.0,0.04657015]],[[64370.0,0.02771934],[64371.0,0.00085],[64374.0,0.04652882],[64376.0,0.06979323],[64377.0,0.09305764]]]
["bitfinex","BTCUSD",1719100879102,[[64369.0,0.40129612],[64368.0,0.000935],[64367.0,0.2],[64365.0,0.3158],[64364.0,0.3]],[[64370.0,0.02771934],[64371.0,0.00085],[64374.0,0.04652922],[64377.0,0.09305845],[64379.0,0.16832306]]]
["bitfinex","BTCUSD",1719100879273,[[64369.0,0.40129612],[64368.0,0.000935],[64367.0,0.2],[64365.0,0.3158],[64364.0,0.3]],[[64370.0,0.02773559],[64371.0,0.00085],[64374.0,0.04652922],[64376.0,0.06979383],[64377.0,0.09305845]]]
["bitfinex","BTCUSD",1719100879678,[[64369.0,0.40129612],[64368.0,0.000935],[64365.0,0.5158],[64364.0,0.3],[64325.0,0.506854]],[[64370.0,0.02773559],[64371.0,0.00085],[64374.0,0.04652922],[64376.0,0.06979383],[64377.0,0.09305845]]]
["bitfinex","BTCUSD",1719100879833,[[64369.0,0.40129612],[64368.0,0.000935],[64365.0,0.5158],[64364.0,0.3],[64325.0,0.0243604]],[[64370.0,0.02773559],[64371.0,0.00085],[64374.0,0.04652922],[64376.0,0.06979383],[64377.0,0.09305845]]]
["bitfinex","BTCUSD",1719100880037,[[64369.0,0.40129612],[64368.0,0.000935],[64365.0,0.5158],[64364.0,0.3],[64325.0,0.506854]],[[64370.0,0.02773559],[64371.0,0.00085],[64374.0,0.04652922],[64376.0,0.06979383],[64377.0,0.09305845]]]
["bitfinex","BTCUSD",1719100880262,[[64369.0,0.40129612],[64368.0,0.000935],[64365.0,0.5158],[64364.0,0.3],[64349.0,0.04657257]],[[64370.0,0.02765049],[64371.0,0.00085],[64374.0,0.04653224],[64375.0,0.06979836],[64377.0,0.09306448]]]
["bitfinex","BTCUSD",1719100880630,[[64369.0,0.40129612],[64368.0,0.000935],[64365.0,0.3158],[64364.0,0.5],[64349.0,0.04657257]],[[64370.0,0.02765049],[64371.0,0.00085],[64374.0,0.04653224],[64375.0,0.06979836],[64377.0,0.09306448]]]
["bitfinex","BTCUSD",1719100881138,[[64369.0,0.40129612],[64368.0,0.000935],[64365.0,0.3158],[64364.0,0.3],[64362.0,0.2]],[[64370.0,0.02765049],[64371.0,0.00085],[64374.0,0.04653224],[64375.0,0.06979836],[64377.0,0.09306448]]]
["bitfinex","BTCUSD",1719100881341,[[64369.0,0.40129612],[64368.0,0.000935],[64365.0,0.2638],[64364.0,0.3],[64362.0,0.2]],[[64370.0,0.02765049],[64371.0,0.00085],[64374.0,0.04653224],[64375.0,0.06979836],[64377.0,0.09306448]]]
["bitfinex","BTCUSD",1719100881584,[[64369.0,0.40129612],[64368.0,0.000935],[64365.0,0.2638],[64364.0,0.5],[64362.0,0.052]],[[64370.0,0.02765049],[64371.0,0.00085],[64373.0,0.04653224],[64375.0,0.06979836],[64377.0,0.09306448]]]
["bitfinex","BTCUSD",1719100881766,[[64369.0,0.40129612],[64368.0,0.000935],[64365.0,0.4638],[64364.0,0.3],[64362.0,0.052]],[[64370.0,0.00785],[64371.0,0.00085],[64373.0,0.0465335],[64375.0,0.06980025],[64377.0,0.093067]]]
["bitfinex","BTCUSD",1719100882114,[[64369.0,0.40129612],[64368.0,0.000935],[64365.0,0.4638],[64364.0,0.3],[64362.0,0.052]],[[64370.0,0.02742668],[64371.0,0.00085],[64373.0,0.0465335],[64375.0,0.06980025],[64377.0,0.093067]]]
["bitfinex","BTCUSD",1719100882234,[[64369.0,0.40129612],[64368.0,0.000935],[64365.0,0.4638],[64364.0,0.3],[64361.0,0.052935]],[[64370.0,0.02742668],[64371.0,0.00085],[64373.0,0.0465335],[64375.0,0.06980025],[64376.0,0.145067]]]
["bitfinex","BTCUSD",1719100882748,[[64369.0,0.40129612],[64368.0,0.000935],[64365.0,0.2638],[64364.0,0.5],[64361.0,0.052935]],[[64370.0,0.02742668],[64371.0,0.00085],[64373.0,0.0465335],[64375.0,0.06980025],[64376.0,0.145067]]]
["bitfinex","BTCUSD",1719100882965,[[64369.0,0.40129612],[64368.0,0.000935],[64365.0,0.4638],[64364.0,0.3],[64361.0,0.052935]],[[64370.0,0.02742668],[64371.0,0.00085],[64373.0,0.0465335],[64375.0,0.06980025],[64376.0,0.145067]]]
["bitfinex","BTCUSD",1719100883166,[[64369.0,0.40129612],[64368.0,0.000935],[64365.0,0.4638],[64364.0,0.3],[64361.0,0.052935]],[[64370.0,0.02742668],[64371.0,0.00085],[64373.0,0.0465335],[64374.0,0.06980025],[64376.0,0.145067]]]
["bitfinex","BTCUSD",1719100883589,[[64369.0,0.40129612],[64368.0,0.000935],[64365.0,0.2638],[64364.0,0.5],[64361.0,0.052935]],[[64370.0,0.02742668],[64371.0,0.00085],[64373.0,0.0465335],[64374.0,0.06980025],[64376.0,0.145067]]]
["bitfinex","BTCUSD",1719100884090,[[64369.0,0.40129612],[64368.0,0.000935],[64365.0,0.4638],[64364.0,0.3],[64361.0,0.052935]],[[64370.0,0.02742668],[64371.0,0.00085],[64372.0,0.0465335],[64374.0,0.06980025],[64376.0,0.145067]]]
["bitfinex","BTCUSD",1719100884491,[[64369.0,0.40129612],[64368.0,0.000935],[64365.0,0.4638],[64364.0,0.3],[64361.0,0.052935]],[[64370.0,0.02742668],[64371.0,0.00085],[64372.0,0.0465335],[64374.0,0.06980025],[64375.0,0.093067]]]
["bitfinex","BTCUSD",1719100884732,[[64369.0,0.40129612],[64368.0,0.000935],[64365.0,0.4638],[64364.0,0.3],[64361.0,0.052935]],[[64370.0,0.02709471],[64371.0,0.00085],[64372.0,0.04654347],[64374.0,0.0698152],[64375.0,0.09308694]]]
["bitfinex","BTCUSD",1719100885081,[[64369.0,0.40129612],[64368.0,0.000935],[64365.0,0.2638],[64364.0,0.5],[64361.0,0.052935]],[[64370.0,0.02709471],[64371.0,0.04739347],[64373.0,0.0698152],[64375.0,0.09308694],[64441.0,0.29813986]]]
["bitfinex","BTCUSD",1719100885505,[[64369.0,0.40129612],[64368.0,0.000935],[64365.0,0.4638],[64364.0,0.3],[64361.0,0.052935]],[[64370.0,0.02709471],[64371.0,0.04739347],[64373.0,0.0698152],[64375.0,0.09308694],[64441.0,0.29813986]]]
["bitfinex","BTCUSD",1719100885723,[[64369.0,0.40129612],[64368.0,0.000935],[64365.0,0.2638],[64364.0,0.3],[64363.0,0.2]],[[64370.0,0.02709471],[64371.0,0.04739347],[64373.0,0.0698152],[64375.0,0.09308694],[64394.0,0.08264518]]]
["bitfinex","BTCUSD",1719100886104,[[64369.0,0.40129612],[64368.0,0.000935],[64365.0,0.2638],[64364.0,0.3],[64363.0,0.2]],[[64370.0,0.02709471],[64371.0,0.04739347],[64373.0,0.0698152],[64375.0,0.09308694],[64376.0,0.16835868]]]
["bitfinex","BTCUSD",1719100886852,[[64369.0,0.40129612],[64368.0,0.000935],[64365.0,0.2638],[64364.0,0.3],[64360.0,0.2]],[[64370.0,0.02709471],[64371.0,0.04739347],[64373.0,0.0698152],[64374.0,0.09308694],[64376.0,0.16835868]]]
["bitfinex","BTCUSD",1719100887076,[[64369.0,0.40129612],[64368.0,0.000935],[64365.0,0.2638],[64364.0,0.3],[64363.0,0.2]],[[64370.0,0.02709471],[64371.0,0.04739347],[64373.0,0.0698152],[64374.0,0.09308694],[64376.0,0.16835868]]]
["bitfinex","BTCUSD",1719100887356,[[64369.0,0.40129612],[64368.0,0.000935],[64365.0,0.2638],[64364.0,0.3],[64363.0,0.2]],[[64370.0,0.07363818],[64371.0,0.00085],[64372.0,0.0698152],[64374.0,0.09308694],[64376.0,0.16835868]]]
["bitfinex","BTCUSD",1719100887738,[[64369.0,0.40129612],[64368.0,0.000935],[64365.0,0.2638],[64364.0,0.3],[64363.0,0.2]],[[64370.0,0.05441763],[64371.0,0.00085],[64372.0,0.06985145],[64374.0,0.09313527],[64376.0,0.16841909]]]
["bitfinex","BTCUSD",1719100887941,[[64369.0,0.40129612],[64368.0,0.000935],[64365.0,0.2638],[64364.0,0.3],[64363.0,0.2]],[[64370.0,0.0731311],[64371.0,0.00085],[64372.0,0.06985145],[64374.0,0.09313527],[64376.0,0.16841909]]]
["bitfinex","BTCUSD",1719100888139,[[64369.0,0.40129612],[64368.0,0.000935],[64365.0,0.2638],[64364.0,0.3],[64363.0,0.2]],[[64370.0,0.0731311],[64371.0,0.00085],[64372.0,0.06985145],[64374.0,0.09313527],[64375.0,0.11641909]]]
["bitfinex","BTCUSD",1719100889128,[[64369.0,0.40129612],[64368.0,0.000935],[64365.0,0.2638],[64364.0,0.3],[64362.0,0.2]],[[64370.0,0.0731311],[64371.0,0.00085],[64372.0,0.06985145],[64374.0,0.09313527],[64375.0,0.11641909]]]
["bitfinex","BTCUSD",1719100889327,[[64369.0,0.40129612],[64368.0,0.000935],[64365.0,0.2638],[64364.0,0.3],[64363.0,0.2]],[[64370.0,0.0731311],[64371.0,0.00085],[64372.0,0.06985145],[64374.0,0.09313527],[64375.0,0.11641909]]]
["bitfinex","BTCUSD",1719100889619,[[64369.0,0.40129612],[64368.0,0.000935],[64365.0,0.2638],[64364.0,0.3],[64359.0,0.2]],[[64370.0,0.0731311],[64371.0,0.00085],[64372.0,0.06985145],[64374.0,0.09313527],[64375.0,0.11641909]]]
["bitfinex","BTCUSD",1719100889826,[[64369.0,0.40129612],[64368.0,0.000935],[64365.0,0.2638],[64364.0,0.3],[64361.0,0.252935]],[[64370.0,0.0731311],[64371.0,0.00085],[64372.0,0.06985145],[64374.0,0.09313527],[64375.0,0.11641909]]]
["bitfinex","BTCUSD",1719100890023,[[64369.0,0.40129612],[64368.0,0.000935],[64365.0,0.2638],[64364.0,0.3],[64362.0,0.2]],[[64370.0,0.0731311],[64371.0,0.00085],[64372.0,0.06985145],[64373.0,0.09313527],[64375.0,0.11641909]]]
["bitfinex","BTCUSD",1719100890220,[[64369.0,0.40129612],[64368.0,0.000935],[64365.0,0.2638],[64364.0,0.3],[64362.0,0.2]],[[64370.0,0.02656347],[64371.0,0.07070145],[64373.0,0.09313527],[64375.0,0.11641909],[64392.0,0.03302928]]]
["bitfinex","BTCUSD",1719100890474,[[64369.0,0.40129612],[64368.0,0.000935],[64365.0,0.2638],[64364.0,0.3],[64362.0,0.2]],[[64370.0,0.02656347],[64371.0,0.07070145],[64373.0,0.09313527],[64375.0,0.11641909],[64392.0,0.02802928]]]
["bitfinex","BTCUSD",1719100890681,[[64369.0,0.40129612],[64368.0,0.000935],[64365.0,0.2638],[64364.0,0.3],[64362.0,0.2]],[[64370.0,0.00785],[64371.0,0.00085],[64381.0,0.02001379],[64392.0,0.02802928],[64439.0,0.29813986]]]
["bitfinex","BTCUSD",1719100890824,[[64369.0,0.40129612],[64368.0,0.000935],[64365.0,0.2638],[64364.0,0.3],[64362.0,0.2]],[[64370.0,0.00785],[64371.0,0.07071125],[64373.0,0.09314834],[64375.0,0.13509396],[64381.0,0.1597363]]]
["bitfinex","BTCUSD",1719100891070,[[64369.0,0.40129612],[64368.0,0.000935],[64365.0,0.2638],[64364.0,0.3],[64362.0,0.2]],[[64370.0,0.02650853],[64371.0,0.00085],[64381.0,0.02001379],[64392.0,0.02802928],[64394.0,0.08264518]]]
["bitfinex","BTCUSD",1719100891280,[[64369.0,0.40129612],[64368.0,0.000935],[64365.0,0.2638],[64364.0,0.3],[64362.0,0.2]],[[64370.0,0.02627876],[64371.0,0.07072236],[64373.0,0.09316315],[64381.0,0.02001379],[64392.0,0.02802928]]]
["bitfinex","BTCUSD",1719100891281,[[64369.0,0.40129612],[64368.0,0.000935],[64365.0,0.2638],[64364.0,0.3],[64362.0,0.2]],[[64370.0,0.02627876],[64371.0,0.07072236],[64373.0,0.09316315],[64374.0,0.11645394],[64380.0,0.13974473]]]
["bitfinex","BTCUSD",1719100891512,[[64369.0,0.24849612],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.01],[64361.0,0.145035]],[[64370.0,0.31614191],[64371.0,0.00085],[64372.0,0.11645394],[64378.0,0.14059473],[64384.0,0.15721282]]]
["bitfinex","BTCUSD",1719100891714,[[64369.0,0.24849612],[64368.0,0.000935],[64364.0,0.2],[64361.0,0.145035]],[[64370.0,0.31614191],[64371.0,0.00085],[64372.0,0.11645394],[64378.0,0.14059473],[64384.0,0.15721282]]]
["bitfinex","BTCUSD",1719100891715,[[64369.0,0.095935],[64368.0,0.000935],[64364.0,0.2],[64361.0,0.000935],[64360.0,0.01]],[[64370.0,0.3394327],[64371.0,0.00085],[64376.0,0.13974473],[64377.0,0.17764518],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100891917,[[64369.0,0.095935],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.01],[64361.0,0.000935]],[[64370.0,0.27708912],[64371.0,0.00085],[64374.0,0.13974473],[64377.0,0.17764518],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100892114,[[64369.0,0.095935],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.01],[64361.0,0.000935]],[[64370.0,0.27708912],[64371.0,0.00085],[64377.0,0.17764518],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100892115,[[64369.0,0.095935],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.01],[64361.0,0.000935]],[[64370.0,0.22297876],[64371.0,0.00085],[64375.0,0.13974473],[64377.0,0.1],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100892757,[[64369.0,0.095935],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.01],[64361.0,0.000935]],[[64370.0,0.22297876],[64371.0,0.00085],[64377.0,0.1],[64378.0,0.00085],[64381.0,0.02001379]]]
["bitfinex","BTCUSD",1719100892896,[[64369.0,0.095935],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.01],[64361.0,0.000935]],[[64370.0,0.22260906],[64371.0,0.00085],[64375.0,0.139747],[64377.0,0.1],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100893315,[[64369.0,0.095935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.01],[64361.0,0.000935]],[[64370.0,0.22260906],[64371.0,0.00085],[64375.0,0.139747],[64377.0,0.1],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100893629,[[64369.0,0.095935],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.01],[64361.0,0.000935]],[[64370.0,0.22260906],[64371.0,0.00085],[64375.0,0.139747],[64377.0,0.1],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100893834,[[64369.0,0.095935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.01],[64361.0,0.000935]],[[64370.0,0.22260906],[64371.0,0.00085],[64375.0,0.139747],[64377.0,0.1],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100893835,[[64369.0,0.095935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.01],[64361.0,0.000935]],[[64370.0,0.22260952],[64371.0,0.00085],[64375.0,0.139747],[64377.0,0.1],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100894034,[[64369.0,0.095935],[64368.0,0.000935],[64364.0,0.2],[64361.0,0.000935]],[[64370.0,0.22260952],[64371.0,0.00085],[64375.0,0.139747],[64377.0,0.1],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100894035,[[64369.0,0.095935],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.01],[64361.0,0.000935]],[[64370.0,0.22260952],[64371.0,0.00085],[64375.0,0.139747],[64377.0,0.1],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100894257,[[64369.0,0.095935],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.01],[64361.0,0.000935]],[[64370.0,0.22260952],[64371.0,0.00085],[64374.0,0.139747],[64377.0,0.1],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100894423,[[64369.0,0.095935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.01],[64361.0,0.000935]],[[64370.0,0.22260952],[64371.0,0.00085],[64374.0,0.139747],[64377.0,0.1],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100894624,[[64369.0,0.095935],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.01],[64361.0,0.000935]],[[64370.0,0.22260952],[64371.0,0.00085],[64374.0,0.139747],[64377.0,0.1],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100896457,[[64369.0,0.095935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.01],[64361.0,0.000935]],[[64370.0,0.22260952],[64371.0,0.00085],[64374.0,0.139747],[64377.0,0.1],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100896691,[[64369.0,0.095935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.01],[64361.0,0.000935]],[[64370.0,0.22260952],[64371.0,0.00085],[64377.0,0.1],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100896692,[[64369.0,0.095935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.01],[64361.0,0.000935]],[[64370.0,0.22260952],[64371.0,0.00085],[64377.0,0.1],[64378.0,0.00085],[64392.0,0.12802928]]]
["bitfinex","BTCUSD",1719100896868,[[64369.0,0.095935],[64368.0,0.000935],[64364.0,0.21],[64361.0,0.000935],[64359.0,0.2441]],[[64370.0,0.22276302],[64371.0,0.00085],[64374.0,0.13975015],[64377.0,0.1],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100897226,[[64369.0,0.095935],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.01],[64361.0,0.000935]],[[64370.0,0.22276302],[64371.0,0.00085],[64374.0,0.13975015],[64377.0,0.1],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100897432,[[64369.0,0.095935],[64368.0,0.000935],[64364.0,0.2],[64361.0,0.000935],[64359.0,0.2541]],[[64370.0,0.22276302],[64371.0,0.00085],[64374.0,0.13975015],[64377.0,0.1],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100898057,[[64369.0,0.095935],[64368.0,0.000935],[64364.0,0.2],[64361.0,0.010935],[64359.0,0.2441]],[[64370.0,0.22276302],[64371.0,0.00085],[64374.0,0.13975015],[64377.0,0.1],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100898453,[[64369.0,0.095935],[64368.0,0.000935],[64364.0,0.2],[64361.0,0.010935],[64359.0,0.1441]],[[64370.0,0.22276302],[64371.0,0.00085],[64374.0,0.13975015],[64377.0,0.1],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100898686,[[64369.0,0.095935],[64368.0,0.000935],[64364.0,0.2],[64361.0,0.010935],[64359.0,0.2441]],[[64370.0,0.22276302],[64371.0,0.00085],[64374.0,0.13975015],[64377.0,0.1],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100899038,[[64369.0,0.080935],[64368.0,0.015935],[64364.0,0.2],[64361.0,0.000935],[64359.0,0.2441]],[[64370.0,0.22276302],[64371.0,0.00085],[64374.0,0.13975015],[64377.0,0.1],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100899183,[[64369.0,0.080935],[64368.0,0.015935],[64364.0,0.2],[64361.0,0.000935],[64359.0,0.1441]],[[64370.0,0.22276302],[64371.0,0.00085],[64374.0,0.13975015],[64377.0,0.1],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100899347,[[64369.0,0.080935],[64368.0,0.015935],[64364.0,0.2],[64361.0,0.000935],[64359.0,0.1441]],[[64370.0,0.27681586],[64371.0,0.14060015],[64377.0,0.25721892],[64378.0,0.00585],[64386.0,0.20085]]]
["bitfinex","BTCUSD",1719100899550,[[64369.0,0.080935],[64368.0,0.015935],[64364.0,0.2],[64361.0,0.000935],[64359.0,0.1441]],[[64370.0,0.27681586],[64371.0,0.14060015],[64377.0,0.25721892],[64378.0,0.00085],[64381.0,0.005]]]
["bitfinex","BTCUSD",1719100899753,[[64369.0,0.080935],[64368.0,0.015935],[64364.0,0.2],[64361.0,0.000935],[64359.0,0.1441]],[[64370.0,0.39835007],[64371.0,0.00085],[64376.0,0.1572079],[64377.0,0.1],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100899955,[[64369.0,0.080935],[64368.0,0.015935],[64364.0,0.2],[64361.0,0.000935],[64359.0,0.1441]],[[64370.0,0.45240978],[64371.0,0.00085],[64376.0,0.1572079],[64377.0,0.1],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100900201,[[64369.0,0.080935],[64368.0,0.015935],[64364.0,0.2],[64361.0,0.000935],[64359.0,0.1441]],[[64370.0,0.45240978],[64371.0,0.00085],[64377.0,0.1],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100900202,[[64369.0,0.080935],[64368.0,0.015935],[64364.0,0.2],[64361.0,0.000935],[64359.0,0.1441]],[[64370.0,0.3307491],[64371.0,0.14059036],[64377.0,0.2572079],[64378.0,0.00085],[64381.0,0.005]]]
["bitfinex","BTCUSD",1719100900375,[[64369.0,0.080935],[64368.0,0.000935],[64364.0,0.2],[64361.0,0.000935],[64359.0,0.1441]],[[64370.0,0.3307491],[64371.0,0.14059036],[64377.0,0.2572079],[64378.0,0.00085],[64381.0,0.005]]]
["bitfinex","BTCUSD",1719100900580,[[64369.0,0.000935],[64368.0,0.015935],[64364.0,0.2],[64362.0,0.08],[64361.0,0.000935]],[[64370.0,0.3307491],[64371.0,0.14059036],[64377.0,0.2572079],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100900581,[[64369.0,0.000935],[64368.0,0.015935],[64364.0,0.2],[64362.0,0.08],[64361.0,0.000935]],[[64370.0,0.4414231],[64371.0,0.00085],[64375.0,0.1572079],[64377.0,0.1],[64378.0,0.00585]]]
["bitfinex","BTCUSD",1719100900763,[[64369.0,0.000935],[64368.0,0.000935],[64365.0,0.015],[64364.0,0.2],[64362.0,0.08]],[[64370.0,0.4414231],[64371.0,0.00085],[64375.0,0.1572079],[64377.0,0.1],[64378.0,0.00585]]]
["bitfinex","BTCUSD",1719100900764,[[64369.0,0.000935],[64368.0,0.000935],[64365.0,0.015],[64364.0,0.2],[64362.0,0.08]],[[64370.0,0.5414231],[64371.0,0.00085],[64375.0,0.1572079],[64377.0,0.1],[64378.0,0.00585]]]
["bitfinex","BTCUSD",1719100900967,[[64369.0,0.000935],[64368.0,0.000935],[64365.0,0.015],[64364.0,0.2],[64362.0,0.08]],[[64370.0,0.5414231],[64371.0,0.00085],[64374.0,0.1572079],[64376.0,0.005],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100901163,[[64369.0,0.000935],[64368.0,0.000935],[64365.0,0.015],[64364.0,0.2],[64362.0,0.08]],[[64370.0,0.5414231],[64371.0,0.00085],[64375.0,0.1572079],[64378.0,0.00585],[64385.0,0.46865]]]
["bitfinex","BTCUSD",1719100901548,[[64369.0,0.000935],[64368.0,0.000935],[64365.0,0.015],[64364.0,0.2],[64362.0,0.08]],[[64370.0,0.5414231],[64371.0,0.00085],[64374.0,0.005],[64375.0,0.1572079],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100901672,[[64369.0,0.000935],[64368.0,0.000935],[64365.0,0.015],[64364.0,0.2],[64362.0,0.08]],[[64370.0,0.5414231],[64371.0,0.00085],[64375.0,0.1572079],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100901673,[[64369.0,0.000935],[64368.0,0.000935],[64365.0,0.015],[64364.0,0.2],[64362.0,0.08]],[[64370.0,0.5414231],[64371.0,0.00085],[64373.0,0.02554628],[64375.0,0.1622079],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100901872,[[64369.0,0.000935],[64368.0,0.000935],[64365.0,0.015],[64364.0,0.2],[64362.0,0.08]],[[64370.0,0.5374231],[64371.0,0.00085],[64373.0,0.02554628],[64375.0,0.1622079],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100902094,[[64369.0,0.001935],[64368.0,0.000935],[64365.0,0.015],[64364.0,0.2],[64362.0,0.08]],[[64370.0,0.5444231],[64371.0,0.00085],[64373.0,0.02554628],[64375.0,0.1622079],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100902266,[[64369.0,0.001935],[64368.0,0.000935],[64365.0,0.015],[64364.0,0.2],[64362.0,0.08]],[[64370.0,0.5444231],[64371.0,0.00085],[64373.0,0.02554628],[64375.0,0.005],[64376.0,0.1572079]]]
["bitfinex","BTCUSD",1719100902470,[[64369.0,0.001935],[64368.0,0.000935],[64365.0,0.015],[64364.0,0.2],[64362.0,0.08]],[[64370.0,0.5444231],[64371.0,0.00085],[64373.0,0.02554628],[64375.0,0.005]]]
["bitfinex","BTCUSD",1719100902471,[[64369.0,0.001935],[64368.0,0.000935],[64365.0,0.015],[64364.0,0.2],[64362.0,0.08]],[[64370.0,0.5444231],[64371.0,0.00085],[64373.0,0.02554628],[64375.0,0.1622079],[64384.0,0.2]]]
["bitfinex","BTCUSD",1719100902712,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.215],[64362.0,0.08],[64353.0,0.08764518]],[[64370.0,0.56036239],[64371.0,0.00085],[64373.0,0.02554628],[64375.0,0.16211864],[64383.0,0.2]]]
["bitfinex","BTCUSD",1719100902914,[[64369.0,0.002935],[64368.0,0.000935],[64365.0,0.015],[64364.0,0.2],[64362.0,0.08]],[[64370.0,0.56036239],[64371.0,0.00085],[64373.0,0.02554628],[64375.0,0.16211864],[64383.0,0.2]]]
["bitfinex","BTCUSD",1719100903114,[[64369.0,0.002935],[64368.0,0.000935],[64365.0,0.015],[64364.0,0.2],[64362.0,0.08]],[[64370.0,0.56036239],[64371.0,0.00085],[64373.0,0.02554628],[64375.0,0.16211864]]]
["bitfinex","BTCUSD",1719100903115,[[64369.0,0.002935],[64368.0,0.000935],[64365.0,0.015],[64364.0,0.2],[64362.0,0.08]],[[64370.0,0.56050308],[64371.0,0.00085],[64373.0,0.02554628],[64375.0,0.16211655],[64384.0,0.2]]]
["bitfinex","BTCUSD",1719100903312,[[64369.0,0.002935],[64368.0,0.000935],[64365.0,0.015],[64364.0,0.2],[64362.0,0.08]],[[64370.0,0.70014506],[64371.0,0.00085],[64373.0,0.02554628],[64375.0,0.005],[64376.0,0.15711655]]]
["bitfinex","BTCUSD",1719100904309,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.215],[64362.0,0.08],[64353.0,0.08764518]],[[64370.0,0.70016504],[64371.0,0.00085],[64373.0,0.02554628],[64375.0,0.005],[64376.0,0.15710011]]]
["bitfinex","BTCUSD",1719100904510,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.215],[64362.0,0.08],[64353.0,0.08764518]],[[64370.0,0.70016504],[64371.0,0.00085],[64373.0,0.02554628],[64374.0,0.005],[64376.0,0.15710011]]]
["bitfinex","BTCUSD",1719100904822,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.215],[64362.0,0.08],[64353.0,0.08764518]],[[64370.0,0.70016504],[64371.0,0.00085],[64373.0,0.02554628],[64376.0,0.15710011]]]
["bitfinex","BTCUSD",1719100904823,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.215],[64362.0,0.08],[64353.0,0.08764518]],[[64370.0,0.70016504],[64371.0,0.00085],[64373.0,0.02554628],[64375.0,0.005],[64376.0,0.15710011]]]
["bitfinex","BTCUSD",1719100905221,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.215],[64362.0,0.08],[64353.0,0.08764518]],[[64370.0,0.70016504],[64371.0,0.00085],[64373.0,0.02554628],[64375.0,0.005],[64377.0,0.15710011]]]
["bitfinex","BTCUSD",1719100905423,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.215],[64362.0,0.08],[64353.0,0.08764518]],[[64370.0,0.70016504],[64371.0,0.00585],[64373.0,0.02554628],[64376.0,0.15710011],[64380.0,0.2]]]
["bitfinex","BTCUSD",1719100905636,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.215],[64362.0,0.08],[64353.0,0.08764518]],[[64370.0,0.70016504],[64371.0,0.00585],[64373.0,0.02554628],[64380.0,0.2]]]
["bitfinex","BTCUSD",1719100905637,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.215],[64362.0,0.08],[64353.0,0.08764518]],[[64370.0,0.47528371],[64371.0,0.00585],[64373.0,0.02554628],[64380.0,0.2],[64386.0,0.00085]]]
["bitfinex","BTCUSD",1719100905840,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.215],[64362.0,0.08],[64353.0,0.08764518]],[[64370.0,0.70001207],[64371.0,0.00585],[64373.0,0.02554628],[64376.0,0.15707853],[64380.0,0.2]]]
["bitfinex","BTCUSD",1719100906019,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.015],[64362.0,0.08]],[[64370.0,0.70001207],[64371.0,0.00085],[64373.0,0.03054628],[64376.0,0.15707853],[64382.0,0.2282204]]]
["bitfinex","BTCUSD",1719100906218,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.08]],[[64370.0,0.70001207],[64371.0,0.00085],[64373.0,0.03054628],[64376.0,0.15707853],[64382.0,0.2282204]]]
["bitfinex","BTCUSD",1719100906219,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.215],[64362.0,0.08],[64349.0,0.1]],[[64370.0,0.56038671],[64371.0,0.14047536],[64373.0,0.03054628],[64377.0,0.15707853],[64382.0,0.2282204]]]
["bitfinex","BTCUSD",1719100906443,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.015],[64362.0,0.08]],[[64370.0,0.56038671],[64371.0,0.14547536],[64373.0,0.02554628],[64377.0,0.15707853],[64380.0,0.2]]]
["bitfinex","BTCUSD",1719100906619,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.215],[64362.0,0.08],[64349.0,0.1]],[[64370.0,0.56038671],[64371.0,0.14547536],[64373.0,0.02554628],[64377.0,0.15707853],[64380.0,0.2]]]
["bitfinex","BTCUSD",1719100907158,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.215],[64362.0,0.08],[64349.0,0.1]],[[64370.0,0.56038671],[64371.0,0.14047536],[64373.0,0.02554628],[64375.0,0.005],[64377.0,0.15707853]]]
["bitfinex","BTCUSD",1719100907356,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.215],[64362.0,0.08],[64351.0,0.1]],[[64370.0,0.56038671],[64371.0,0.14047536],[64373.0,0.02554628],[64376.0,0.005],[64377.0,0.15707853]]]
["bitfinex","BTCUSD",1719100907525,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.215],[64362.0,0.08],[64352.0,0.46604476]],[[64370.0,0.56038671],[64371.0,0.14047536],[64373.0,0.02554628],[64375.0,0.005],[64377.0,0.15707853]]]
["bitfinex","BTCUSD",1719100908662,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.215],[64362.0,0.08],[64352.0,0.46604476]],[[64370.0,0.47528371],[64371.0,0.00085],[64373.0,0.02554628],[64375.0,0.005],[64383.0,0.2]]]
["bitfinex","BTCUSD",1719100908843,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.215],[64362.0,0.08],[64354.0,0.01]],[[64370.0,0.47528371],[64371.0,0.00085],[64373.0,0.02554628]]]
["bitfinex","BTCUSD",1719100908844,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.215],[64362.0,0.08],[64354.0,0.01]],[[64370.0,0.56007763],[64371.0,0.14043031],[64373.0,0.02554628],[64377.0,0.16202785],[64386.0,0.20085]]]
["bitfinex","BTCUSD",1719100909023,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.215],[64362.0,0.08],[64354.0,0.01]],[[64370.0,0.56007763],[64371.0,0.14043031],[64373.0,0.02554628],[64377.0,0.15702785],[64378.0,0.00585]]]
["bitfinex","BTCUSD",1719100909435,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.215],[64362.0,0.08],[64353.0,0.08764518]],[[64370.0,0.56007763],[64371.0,0.14043031],[64373.0,0.02554628],[64375.0,0.005],[64377.0,0.15702785]]]
["bitfinex","BTCUSD",1719100909944,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.215],[64362.0,0.08],[64354.0,0.01]],[[64370.0,0.56007763],[64371.0,0.14043031],[64373.0,0.02554628],[64375.0,0.005],[64377.0,0.15702785]]]
["bitfinex","BTCUSD",1719100910542,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.215],[64362.0,0.08]],[[64370.0,0.56007763],[64371.0,0.14043031],[64373.0,0.02554628],[64375.0,0.005],[64377.0,0.15702785]]]
["bitfinex","BTCUSD",1719100910543,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.215],[64362.0,0.08],[64353.0,0.08764518]],[[64370.0,0.56007763],[64371.0,0.14043031],[64373.0,0.02554628],[64375.0,0.005],[64377.0,0.15702785]]]
["bitfinex","BTCUSD",1719100910969,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.015],[64362.0,0.08]],[[64370.0,0.56007763],[64371.0,0.14043031],[64373.0,0.02554628],[64375.0,0.005],[64377.0,0.15702785]]]
["bitfinex","BTCUSD",1719100911546,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.095],[64308.0,0.33189348]],[[64370.0,0.56007763],[64371.0,0.14043031],[64373.0,0.02554628],[64374.0,0.005],[64377.0,0.15702785]]]
["bitfinex","BTCUSD",1719100911755,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.095],[64361.0,0.080035]],[[64370.0,0.49988208],[64371.0,0.14037363],[64373.0,0.02554628],[64374.0,0.005],[64377.0,0.15696408]]]
["bitfinex","BTCUSD",1719100912028,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.015],[64362.0,0.08]],[[64370.0,0.5601469],[64371.0,0.14037363],[64373.0,0.02554628],[64374.0,0.005],[64377.0,0.15696408]]]
["bitfinex","BTCUSD",1719100912572,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.015],[64362.0,0.08]],[[64370.0,0.5601469],[64371.0,0.14037363],[64373.0,0.02554628],[64377.0,0.15696408]]]
["bitfinex","BTCUSD",1719100912573,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.015],[64362.0,0.08]],[[64370.0,0.5601469],[64371.0,0.14037363],[64373.0,0.02554628],[64375.0,0.005],[64377.0,0.15696408]]]
["bitfinex","BTCUSD",1719100912774,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.015],[64362.0,0.08]],[[64370.0,0.5601469],[64371.0,0.14037363],[64372.0,0.005],[64373.0,0.02554628],[64377.0,0.15696408]]]
["bitfinex","BTCUSD",1719100912971,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.095],[64328.0,0.19313573]],[[64370.0,0.5601469],[64371.0,0.14037363],[64372.0,0.005],[64373.0,0.02554628],[64377.0,0.15696408]]]
["bitfinex","BTCUSD",1719100913199,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.095],[64328.0,0.19313573]],[[64370.0,0.5601469],[64371.0,0.14537363],[64373.0,0.02554628],[64377.0,0.15696408],[64380.0,0.2]]]
["bitfinex","BTCUSD",1719100913377,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.095],[64332.0,0.062251]],[[64370.0,0.5601469],[64371.0,0.14537363],[64373.0,0.02554628],[64377.0,0.15696408],[64380.0,0.2]]]
["bitfinex","BTCUSD",1719100914009,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.095],[64332.0,0.062251]],[[64370.0,0.5601469],[64371.0,0.14037363],[64372.0,0.005],[64373.0,0.02554628],[64377.0,0.15696408]]]
["bitfinex","BTCUSD",1719100914210,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.095],[64352.0,0.57604476]],[[64370.0,0.5601469],[64371.0,0.14037363],[64372.0,0.005],[64373.0,0.02554628],[64377.0,0.15696408]]]
["bitfinex","BTCUSD",1719100914424,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.095],[64352.0,0.57604476]],[[64370.0,0.5601469],[64371.0,0.14037363],[64373.0,0.02554628],[64377.0,0.15696408]]]
["bitfinex","BTCUSD",1719100914425,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.095],[64352.0,0.47604476]],[[64370.0,0.5601469],[64371.0,0.14037363],[64373.0,0.02554628],[64375.0,0.005],[64377.0,0.15696408]]]
["bitfinex","BTCUSD",1719100914580,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.01],[64362.0,0.085]],[[64370.0,0.5601469],[64371.0,0.14037363],[64373.0,0.02554628],[64375.0,0.005],[64377.0,0.15696408]]]
["bitfinex","BTCUSD",1719100914786,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.01],[64362.0,0.085]],[[64370.0,0.55987871],[64371.0,0.14033948],[64373.0,0.02554628],[64374.0,0.005],[64377.0,0.15692567]]]
["bitfinex","BTCUSD",1719100914987,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.01],[64362.0,0.085]],[[64370.0,0.55987871],[64371.0,0.14033948],[64373.0,0.02554628],[64375.0,0.005],[64377.0,0.15692567]]]
["bitfinex","BTCUSD",1719100915232,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.015],[64362.0,0.08]],[[64370.0,0.55987871],[64371.0,0.14033948],[64373.0,0.02554628],[64377.0,0.15692567]]]
["bitfinex","BTCUSD",1719100915233,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.015],[64362.0,0.08]],[[64370.0,0.47528371],[64371.0,0.14033947],[64373.0,0.02554628],[64374.0,0.005],[64377.0,0.15692565]]]
["bitfinex","BTCUSD",1719100915443,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.015],[64362.0,0.08]],[[64370.0,0.55989897],[64371.0,0.00085],[64372.0,0.13948947],[64373.0,0.02554628],[64374.0,0.005]]]
["bitfinex","BTCUSD",1719100915622,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.015],[64362.0,0.08]],[[64370.0,1.89832797],[64371.0,0.00085],[64372.0,0.13948947],[64373.0,0.02554628],[64374.0,0.005]]]
["bitfinex","BTCUSD",1719100915824,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.015],[64362.0,0.08]],[[64370.0,1.84426826],[64371.0,0.00085],[64372.0,0.13948947],[64373.0,0.02554628],[64374.0,0.005]]]
["bitfinex","BTCUSD",1719100915995,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.015],[64362.0,0.08]],[[64370.0,1.84426826],[64371.0,0.00085],[64372.0,0.14448947],[64373.0,0.02554628],[64381.0,0.2]]]
["bitfinex","BTCUSD",1719100916210,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.015],[64362.0,0.08]],[[64370.0,1.84426826],[64371.0,0.00585],[64372.0,0.13948947],[64373.0,0.02554628],[64380.0,0.2]]]
["bitfinex","BTCUSD",1719100916412,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.015],[64362.0,0.08]],[[64370.0,1.8444133],[64371.0,0.00585],[64372.0,0.13948947],[64373.0,0.02554628],[64380.0,0.2]]]
["bitfinex","BTCUSD",1719100916651,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.015],[64362.0,0.08]],[[64370.0,1.6894133],[64371.0,0.00085],[64372.0,0.13948947],[64373.0,0.02554628],[64379.0,0.2]]]
["bitfinex","BTCUSD",1719100916975,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.015],[64362.0,0.08]],[[64370.0,1.6894133],[64371.0,0.00085],[64372.0,0.13948947],[64373.0,0.02554628],[64378.0,0.35777565]]]
["bitfinex","BTCUSD",1719100917267,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.015],[64362.0,0.08]],[[64370.0,1.6844133],[64371.0,0.00585],[64372.0,0.13948947],[64373.0,0.02554628],[64378.0,0.15777565]]]
["bitfinex","BTCUSD",1719100917484,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.015],[64362.0,0.08]],[[64370.0,1.6626913],[64371.0,0.00585],[64372.0,0.13948947],[64373.0,0.02554628],[64378.0,0.15777565]]]
["bitfinex","BTCUSD",1719100917768,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.015],[64362.0,0.08]],[[64370.0,1.577931],[64371.0,0.00585],[64372.0,0.13948947],[64373.0,0.02554628],[64378.0,0.15777565]]]
["bitfinex","BTCUSD",1719100918065,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.015],[64362.0,0.08]],[[64370.0,1.66266172],[64371.0,0.00585],[64372.0,0.13947044],[64373.0,0.02554628],[64378.0,0.15775425]]]
["bitfinex","BTCUSD",1719100918630,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.08]],[[64370.0,1.66266172],[64371.0,0.00585],[64372.0,0.13947044],[64373.0,0.02554628],[64378.0,0.15775425]]]
["bitfinex","BTCUSD",1719100918631,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.095],[64310.0,0.21801544]],[[64370.0,1.66266172],[64371.0,0.00585],[64372.0,0.13947044],[64373.0,0.02554628],[64378.0,0.15775425]]]
["bitfinex","BTCUSD",1719100918828,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.095],[64310.0,0.02436493]],[[64370.0,1.66266172],[64371.0,0.00585],[64372.0,0.13947044],[64373.0,0.02554628],[64378.0,0.15775425]]]
["bitfinex","BTCUSD",1719100918829,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.095],[64310.0,0.02436493]],[[64370.0,1.66266172],[64371.0,0.00085],[64372.0,0.13947044],[64373.0,0.02554628],[64378.0,0.15775425]]]
["bitfinex","BTCUSD",1719100919152,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.015],[64362.0,0.08]],[[64370.0,1.66266172],[64371.0,0.00085],[64372.0,0.13947044],[64373.0,0.02554628],[64375.0,0.005]]]
["bitfinex","BTCUSD",1719100919330,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.015],[64362.0,0.08]],[[64370.0,1.66266172],[64371.0,0.00085],[64372.0,0.13947044],[64373.0,0.02554628],[64374.0,0.005]]]
["bitfinex","BTCUSD",1719100920358,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.015],[64362.0,0.08]],[[64370.0,1.66266172],[64371.0,0.00085],[64372.0,0.13947044],[64373.0,0.02554628]]]
["bitfinex","BTCUSD",1719100920359,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.015],[64362.0,0.08]],[[64370.0,1.66266172],[64371.0,0.00085],[64372.0,0.14447044],[64373.0,0.02554628],[64381.0,0.2]]]
["bitfinex","BTCUSD",1719100920589,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.095],[64352.0,0.47604476]],[[64370.0,1.66266172],[64371.0,0.00585],[64372.0,0.13947044],[64373.0,0.02554628],[64380.0,0.2]]]
["bitfinex","BTCUSD",1719100920780,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.095],[64352.0,0.47604476]],[[64370.0,1.66266172],[64371.0,0.00585],[64372.0,0.13947375],[64373.0,0.02554628],[64378.0,0.15775797]]]
["bitfinex","BTCUSD",1719100921165,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.015],[64362.0,0.08]],[[64370.0,1.61066172],[64371.0,0.00085],[64372.0,0.13947375],[64373.0,0.02554628],[64375.0,0.005]]]
["bitfinex","BTCUSD",1719100921361,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.015],[64362.0,0.08]],[[64370.0,1.66266172],[64371.0,0.00085],[64372.0,0.13947375],[64373.0,0.02554628],[64375.0,0.005]]]
["bitfinex","BTCUSD",1719100923113,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.015],[64362.0,0.08]],[[64370.0,0.31055],[64371.0,0.00085],[64373.0,0.02554628],[64375.0,0.005],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100923308,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.015],[64362.0,0.08]],[[64370.0,1.874256],[64371.0,0.00085],[64372.0,0.13947649],[64373.0,0.02554628],[64375.0,0.005]]]
["bitfinex","BTCUSD",1719100923508,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.015],[64362.0,0.08]],[[64370.0,1.874256],[64371.0,0.00085],[64373.0,0.02554628],[64375.0,0.005]]]
["bitfinex","BTCUSD",1719100923509,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.015],[64362.0,0.08]],[[64370.0,1.95890187],[64371.0,0.14032649],[64373.0,0.02554628],[64375.0,0.005],[64390.0,0.33066776]]]
["bitfinex","BTCUSD",1719100923719,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.015],[64362.0,0.08]],[[64370.0,1.95890187],[64371.0,0.14032649],[64372.0,0.02856708],[64373.0,0.02554628],[64375.0,0.005]]]
["bitfinex","BTCUSD",1719100923924,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.015],[64362.0,0.08]],[[64370.0,3.35706487],[64371.0,0.14032649],[64372.0,0.02856708],[64373.0,0.33623728],[64375.0,0.005]]]
["bitfinex","BTCUSD",1719100924119,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.015],[64362.0,0.08]],[[64370.0,3.19706487],[64371.0,0.14032649],[64372.0,0.02856708],[64373.0,0.33623728],[64375.0,0.005]]]
["bitfinex","BTCUSD",1719100925045,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.015],[64362.0,0.08]],[[64370.0,2.8673573],[64371.0,0.14032649],[64372.0,0.02856708],[64373.0,0.33623728],[64375.0,0.005]]]
["bitfinex","BTCUSD",1719100925244,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.015],[64362.0,0.08]],[[64370.0,2.9193573],[64371.0,0.14032649],[64372.0,0.02856708],[64373.0,0.33623728],[64375.0,0.005]]]
["bitfinex","BTCUSD",1719100926159,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.3364],[64363.0,0.015],[64362.0,0.08]],[[64370.0,2.9193573],[64371.0,0.14032649],[64372.0,0.02856708],[64373.0,0.33623728],[64375.0,0.005]]]
["bitfinex","BTCUSD",1719100926317,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.3364],[64363.0,0.015],[64362.0,0.08]],[[64370.0,2.91203908],[64371.0,0.14034061],[64372.0,0.02856708],[64373.0,0.33623728],[64375.0,0.005]]]
["bitfinex","BTCUSD",1719100927532,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.3364],[64363.0,0.015],[64362.0,0.08]],[[64370.0,3.01203908],[64371.0,0.14034061],[64372.0,0.02856708],[64373.0,0.33623728],[64375.0,0.005]]]
["bitfinex","BTCUSD",1719100927729,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.095],[64360.0,0.0754]],[[64370.0,3.01203908],[64371.0,0.14034061],[64372.0,0.02856708],[64373.0,0.33623728]]]
["bitfinex","BTCUSD",1719100927730,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.095],[64360.0,0.0754]],[[64370.0,3.01203908],[64371.0,0.14034061],[64372.0,0.03356708],[64373.0,0.33623728],[64381.0,0.2]]]
["bitfinex","BTCUSD",1719100928105,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.095],[64360.0,0.0754]],[[64370.0,3.09563908],[64371.0,0.14034061],[64372.0,0.03356708],[64373.0,0.33623728],[64381.0,0.2]]]
["bitfinex","BTCUSD",1719100928291,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.16],[64360.0,0.0754]],[[64370.0,3.09563908],[64371.0,0.14034061],[64372.0,0.03356708],[64373.0,0.33623728],[64381.0,0.2]]]
["bitfinex","BTCUSD",1719100928967,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.145],[64361.0,0.015935]],[[64370.0,3.09563908],[64371.0,0.14034061],[64373.0,0.33623728]]]
["bitfinex","BTCUSD",1719100928968,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64362.0,0.145],[64361.0,0.015935]],[[64370.0,3.09563908],[64371.0,0.00585],[64373.0,0.33623728],[64375.0,0.15692694],[64380.0,0.510659]]]
["bitfinex","BTCUSD",1719100929328,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.0758],[64362.0,0.145]],[[64370.0,3.037469],[64371.0,0.00585],[64373.0,0.33623728],[64380.0,0.510659],[64387.0,0.17764518]]]
["bitfinex","BTCUSD",1719100929533,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.0758],[64362.0,0.145]],[[64370.0,3.09586619],[64371.0,0.00585],[64373.0,0.33623728],[64374.0,0.15695483],[64380.0,0.510659]]]
["bitfinex","BTCUSD",1719100930732,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.0758],[64362.0,0.145]],[[64370.0,3.09586619],[64371.0,0.00585],[64373.0,0.33623728],[64374.0,0.15695483],[64379.0,0.2]]]
["bitfinex","BTCUSD",1719100931082,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.0758],[64362.0,0.16]],[[64370.0,3.09586619],[64371.0,0.00085],[64373.0,0.33623728],[64374.0,0.1569655],[64375.0,0.005]]]
["bitfinex","BTCUSD",1719100931305,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.0758],[64362.0,0.16]],[[64370.0,3.09586619],[64371.0,0.00085],[64373.0,0.33623728],[64375.0,0.1619655],[64386.0,0.00085]]]
["bitfinex","BTCUSD",1719100931420,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.0758],[64362.0,0.16]],[[64370.0,3.09586619],[64371.0,0.00085],[64373.0,0.33623728],[64374.0,0.1569655],[64375.0,0.005]]]
["bitfinex","BTCUSD",1719100931894,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.0758],[64362.0,0.16]],[[64370.0,3.09586619],[64371.0,0.00085],[64373.0,0.33623728],[64375.0,0.18998903],[64386.0,0.00085]]]
["bitfinex","BTCUSD",1719100932070,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.0908],[64362.0,0.145]],[[64370.0,3.09586619],[64371.0,0.00085],[64373.0,0.33623728],[64375.0,0.18498903],[64377.0,0.005]]]
["bitfinex","BTCUSD",1719100932267,[[64369.0,0.002935],[64368.0,0.000935],[64365.0,0.015],[64364.0,0.2],[64363.0,0.0758]],[[64370.0,3.09586619],[64371.0,0.00085],[64373.0,0.33623728],[64375.0,0.18498903],[64377.0,0.005]]]
["bitfinex","BTCUSD",1719100932497,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.0908],[64352.0,0.57604476]],[[64370.0,3.09586619],[64371.0,0.00085],[64373.0,0.33623728],[64375.0,0.18498903],[64377.0,0.005]]]
["bitfinex","BTCUSD",1719100932498,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.0908],[64352.0,0.57604476]],[[64370.0,3.09570236],[64371.0,0.00085],[64373.0,0.33623728],[64375.0,0.18501853],[64377.0,0.005]]]
["bitfinex","BTCUSD",1719100932681,[[64369.0,0.002935],[64368.0,0.000935],[64365.0,0.015],[64364.0,0.2],[64363.0,0.0758]],[[64370.0,3.09570156],[64371.0,0.00085],[64373.0,0.33623728],[64375.0,0.18501853],[64376.0,0.005]]]
["bitfinex","BTCUSD",1719100932881,[[64369.0,0.002935],[64368.0,0.000935],[64365.0,0.015],[64364.0,0.2],[64363.0,0.0758]],[[64370.0,3.09570156],[64371.0,0.00085],[64373.0,0.33623728],[64375.0,0.19001853],[64384.0,0.2]]]
["bitfinex","BTCUSD",1719100933343,[[64369.0,0.002935],[64368.0,0.000935],[64365.0,0.015],[64364.0,0.2],[64363.0,0.0758]],[[64370.0,3.09570156],[64371.0,0.00085],[64373.0,0.33623728],[64374.0,0.156995],[64375.0,0.03302353]]]
["bitfinex","BTCUSD",1719100933546,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.0908],[64352.0,0.73143976]],[[64370.0,3.07310156],[64371.0,0.00085],[64373.0,0.33623728],[64374.0,0.156995],[64375.0,0.03302353]]]
["bitfinex","BTCUSD",1719100933758,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.0908],[64352.0,0.73143976]],[[64370.0,3.07310156],[64371.0,0.00085],[64372.0,0.0226],[64373.0,0.33623728],[64374.0,0.156995]]]
["bitfinex","BTCUSD",1719100934380,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.0758],[64362.0,0.16]],[[64370.0,3.07310156],[64371.0,0.00085],[64372.0,0.0226],[64373.0,0.33623728],[64374.0,0.161995]]]
["bitfinex","BTCUSD",1719100934575,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.0908],[64362.0,0.145]],[[64370.0,3.07310156],[64371.0,0.00085],[64372.0,0.0226],[64373.0,0.33623728],[64374.0,0.156995]]]
["bitfinex","BTCUSD",1719100934776,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.0908],[64362.0,0.145]],[[64370.0,3.07310156],[64371.0,0.00085],[64372.0,0.0226],[64373.0,0.49323228],[64385.0,0.69760104]]]
["bitfinex","BTCUSD",1719100935015,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.0908],[64362.0,0.145]],[[64370.0,3.09569842],[64371.0,0.00085],[64372.0,0.0226],[64373.0,0.33623728],[64374.0,0.156995]]]
["bitfinex","BTCUSD",1719100935396,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.0908],[64362.0,0.145]],[[64370.0,3.09569842],[64371.0,0.00085],[64372.0,0.0226],[64373.0,0.49323228],[64374.0,0.005]]]
["bitfinex","BTCUSD",1719100935598,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.0908],[64362.0,0.145]],[[64370.0,3.09569842],[64371.0,0.00085],[64372.0,0.0226],[64373.0,0.49323228]]]
["bitfinex","BTCUSD",1719100935599,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.0908],[64362.0,0.145]],[[64370.0,3.09584651],[64371.0,0.00085],[64372.0,0.0226],[64373.0,0.18759693],[64382.0,0.2]]]
["bitfinex","BTCUSD",1719100936214,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.0908],[64362.0,0.145]],[[64370.0,3.09584651],[64371.0,0.00085],[64372.0,0.17965065],[64373.0,0.03054628],[64382.0,0.2]]]
["bitfinex","BTCUSD",1719100938299,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.0908],[64362.0,0.145]],[[64370.0,3.09584651],[64371.0,0.00085],[64372.0,0.17965065],[64373.0,0.02554628],[64374.0,0.005]]]
["bitfinex","BTCUSD",1719100938604,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.0908],[64362.0,0.145]],[[64370.0,3.014869],[64371.0,0.00085],[64372.0,0.17965065],[64373.0,0.02554628],[64374.0,0.005]]]
["bitfinex","BTCUSD",1719100938730,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.0908],[64362.0,0.145]],[[64370.0,3.0958538],[64371.0,0.00085],[64372.0,0.17965065],[64373.0,0.02554628],[64375.0,0.03302353]]]
["bitfinex","BTCUSD",1719100939866,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.0908],[64362.0,0.145]],[[64370.0,3.0958538],[64371.0,0.15790065],[64372.0,0.0226],[64373.0,0.02554628],[64375.0,0.03302353]]]
["bitfinex","BTCUSD",1719100941374,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.0758],[64362.0,0.16]],[[64370.0,3.0958538],[64371.0,0.15790065],[64372.0,0.0226],[64373.0,0.02554628],[64375.0,0.03302353]]]
["bitfinex","BTCUSD",1719100941585,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.0908],[64362.0,0.145]],[[64370.0,3.0958538],[64371.0,0.00085],[64372.0,0.0226],[64373.0,0.02554628],[64375.0,0.03302353]]]
["bitfinex","BTCUSD",1719100941775,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.0908],[64362.0,0.145]],[[64370.0,3.09595678],[64371.0,0.15801384],[64372.0,0.0226],[64373.0,0.02554628],[64375.0,0.03302353]]]
["bitfinex","BTCUSD",1719100942179,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.0908],[64362.0,0.145]],[[64370.0,3.09596316],[64371.0,0.15801399],[64372.0,0.0226],[64373.0,0.02554628],[64375.0,0.03302353]]]
["bitfinex","BTCUSD",1719100943343,[[64369.0,0.002935],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.0908],[64362.0,0.145]],[[64370.0,3.25320662],[64371.0,0.00085],[64372.0,0.0226],[64373.0,0.02554628],[64375.0,0.03302353]]]
["bitfinex","BTCUSD",1719100943922,[[64369.0,0.002935],[64368.0,0.000935],[64366.0,0.0622],[64364.0,0.2],[64363.0,0.0908]],[[64370.0,3.25320662],[64371.0,0.00085],[64372.0,0.0226],[64373.0,0.02554628],[64375.0,0.03302353]]]
["bitfinex","BTCUSD",1719100944300,[[64369.0,0.002935],[64368.0,0.000935],[64366.0,0.0622],[64364.0,0.2],[64363.0,0.0908]],[[64370.0,3.09600305],[64371.0,0.00085],[64372.0,0.0226],[64373.0,0.02554628],[64375.0,0.03302353]]]
["bitfinex","BTCUSD",1719100944517,[[64369.0,0.002935],[64368.0,0.000935],[64366.0,0.0622],[64364.0,0.2],[64363.0,0.015]],[[64370.0,3.03500305],[64371.0,0.00085],[64372.0,0.0226],[64373.0,0.02554628],[64375.0,0.03302353]]]
["bitfinex","BTCUSD",1719100944786,[[64369.0,0.002935],[64368.0,0.000935],[64366.0,0.1413],[64364.0,0.2],[64363.0,0.015]],[[64370.0,3.03500305],[64371.0,0.00085],[64372.0,0.0836],[64373.0,0.02554628],[64375.0,0.03302353]]]
["bitfinex","BTCUSD",1719100944992,[[64369.0,0.002935],[64368.0,0.000935],[64366.0,0.1413],[64364.0,0.2],[64363.0,0.015]],[[64370.0,3.03504103],[64371.0,0.00085],[64372.0,0.0836],[64373.0,0.02554628],[64375.0,0.03302353]]]
["bitfinex","BTCUSD",1719100945465,[[64369.0,0.002935],[64368.0,0.000935],[64366.0,0.1413],[64365.0,0.015],[64364.0,0.2]],[[64370.0,3.03504103],[64371.0,0.00085],[64372.0,0.0836],[64373.0,0.02554628],[64375.0,0.03302353]]]
["bitfinex","BTCUSD",1719100946089,[[64369.0,0.002935],[64368.0,0.000935],[64366.0,0.1413],[64364.0,0.2],[64363.0,0.015]],[[64370.0,3.03504103],[64371.0,0.00085],[64372.0,0.0836],[64373.0,0.02554628],[64375.0,0.03302353]]]
["bitfinex","BTCUSD",1719100947078,[[64369.0,0.002935],[64368.0,0.000935],[64366.0,0.1413],[64365.0,0.015],[64364.0,0.2]],[[64370.0,3.03504103],[64371.0,0.00085],[64372.0,0.0836],[64373.0,0.02554628],[64375.0,0.03302353]]]
["bitfinex","BTCUSD",1719100947513,[[64369.0,0.002935],[64368.0,0.000935],[64366.0,0.1413],[64364.0,0.2],[64363.0,0.015]],[[64370.0,3.03504103],[64371.0,0.00085],[64372.0,0.0836],[64373.0,0.02554628],[64375.0,0.03302353]]]
["bitfinex","BTCUSD",1719100947514,[[64369.0,0.002935],[64368.0,0.000935],[64366.0,0.1413],[64364.0,0.2],[64363.0,0.015]],[[64370.0,3.03504103],[64371.0,0.00085],[64372.0,0.0836],[64373.0,0.03054628],[64375.0,0.02802353]]]
["bitfinex","BTCUSD",1719100947720,[[64369.0,0.002935],[64368.0,0.000935],[64366.0,0.1413],[64364.0,0.2],[64363.0,0.015]],[[64370.0,1.63133503],[64371.0,0.00085],[64372.0,0.0836],[64373.0,0.03054628],[64375.0,0.02802353]]]
["bitfinex","BTCUSD",1719100947967,[[64369.0,0.002935],[64368.0,0.000935],[64366.0,0.1413],[64364.0,0.2],[64363.0,0.015]],[[64370.0,3.079103],[64371.0,0.00085],[64372.0,0.0836],[64373.0,0.03054628],[64375.0,0.02802353]]]
["bitfinex","BTCUSD",1719100948120,[[64369.0,0.002935],[64368.0,0.000935],[64366.0,0.1413],[64364.0,0.2],[64363.0,0.015]],[[64370.0,3.16024972],[64371.0,0.00085],[64372.0,0.0836],[64373.0,0.03054628],[64374.0,0.09947721]]]
["bitfinex","BTCUSD",1719100948422,[[64369.0,0.002935],[64368.0,0.000935],[64366.0,0.1413],[64364.0,0.2],[64362.0,0.095]],[[64370.0,3.16024972],[64371.0,0.00085],[64372.0,0.0836],[64373.0,0.03054628],[64374.0,0.09947721]]]
["bitfinex","BTCUSD",1719100948899,[[64369.0,0.002935],[64368.0,0.000935],[64366.0,0.1413],[64364.0,0.2],[64362.0,0.08]],[[64370.0,3.16024972],[64371.0,0.00085],[64372.0,0.0836],[64373.0,0.03054628],[64374.0,0.09947721]]]
["bitfinex","BTCUSD",1719100949099,[[64369.0,0.002935],[64368.0,0.000935],[64366.0,0.1413],[64364.0,0.2],[64362.0,0.095]],[[64370.0,3.16024972],[64371.0,0.00085],[64372.0,0.0836],[64373.0,0.03054628],[64374.0,0.09947721]]]
["bitfinex","BTCUSD",1719100949310,[[64369.0,0.002935],[64368.0,0.000935],[64366.0,0.1413],[64364.0,0.2],[64362.0,0.095]],[[64370.0,3.16024972],[64371.0,0.00085],[64372.0,0.0886],[64373.0,0.02554628],[64381.0,0.2]]]
["bitfinex","BTCUSD",1719100949517,[[64369.0,0.002935],[64368.0,0.000935],[64366.0,0.1413],[64362.0,0.095],[64355.0,0.2]],[[64370.0,3.16024972],[64371.0,0.00085],[64372.0,0.0886],[64373.0,0.02554628],[64381.0,0.2]]]
["bitfinex","BTCUSD",1719100950033,[[64369.0,0.002935],[64368.0,0.000935],[64366.0,0.1413],[64362.0,0.095],[64355.0,0.2]],[[64370.0,3.16024972],[64371.0,0.00085],[64372.0,0.0886],[64373.0,0.02554628],[64380.0,0.310659]]]
["bitfinex","BTCUSD",1719100950404,[[64369.0,0.002935],[64368.0,0.000935],[64362.0,0.08],[64361.0,0.015935],[64355.0,0.2]],[[64370.0,3.16524972],[64371.0,0.00085],[64373.0,0.02554628],[64379.0,0.2],[64380.0,0.53999033]]]
["bitfinex","BTCUSD",1719100950523,[[64369.0,0.002935],[64368.0,0.000935],[64362.0,0.08],[64361.0,0.015935],[64355.0,0.2]],[[64370.0,3.16024972],[64371.0,0.00085],[64373.0,0.02554628],[64379.0,0.2],[64380.0,0.53999033]]]
["bitfinex","BTCUSD",1719100950524,[[64369.0,0.002935],[64368.0,0.000935],[64362.0,0.08],[64361.0,0.015935],[64355.0,0.2]],[[64370.0,3.16024972],[64371.0,0.00585],[64373.0,0.02554628],[64379.0,0.22933133],[64380.0,0.510659]]]
["bitfinex","BTCUSD",1719100950744,[[64369.0,0.002935],[64368.0,0.000935],[64365.0,0.0791],[64364.0,0.0622],[64362.0,0.08]],[[64370.0,3.22124972],[64371.0,0.00585],[64373.0,0.02554628],[64379.0,0.22933133],[64380.0,0.510659]]]
["bitfinex","BTCUSD",1719100950745,[[64369.0,0.002935],[64368.0,0.000935],[64365.0,0.0791],[64364.0,0.0622],[64362.0,0.08]],[[64370.0,3.22124972],[64371.0,0.00585],[64372.0,0.0226],[64373.0,0.02554628],[64379.0,0.22933133]]]
["bitfinex","BTCUSD",1719100951073,[[64369.0,0.002935],[64368.0,0.000935],[64365.0,0.0791],[64364.0,0.0772],[64362.0,0.08]],[[64370.0,3.16924972],[64371.0,0.00085],[64372.0,0.0226],[64373.0,0.02554628],[64374.0,0.005]]]
["bitfinex","BTCUSD",1719100951283,[[64369.0,0.002935],[64368.0,0.000935],[64365.0,0.0941],[64364.0,0.0622],[64362.0,0.08]],[[64370.0,3.16924972],[64371.0,0.00085],[64372.0,0.0226],[64373.0,0.02554628],[64374.0,0.005]]]
["bitfinex","BTCUSD",1719100951284,[[64369.0,0.002935],[64368.0,0.000935],[64365.0,0.0941],[64364.0,0.0622],[64362.0,0.08]],[[64370.0,3.21911897],[64371.0,0.00085],[64372.0,0.0226],[64373.0,0.02554628],[64374.0,0.005]]]
["bitfinex","BTCUSD",1719100951852,[[64369.0,0.002935],[64368.0,0.000935],[64365.0,0.0791],[64364.0,0.0622],[64363.0,0.015]],[[64370.0,3.21911897],[64371.0,0.00085],[64372.0,0.0226],[64373.0,0.02554628],[64374.0,0.005]]]
["bitfinex","BTCUSD",1719100952053,[[64369.0,0.002935],[64368.0,0.000935],[64365.0,0.0791],[64364.0,0.0622]],[[64370.0,3.21911897],[64371.0,0.00085],[64372.0,0.0226],[64373.0,0.02554628],[64374.0,0.005]]]
["bitfinex","BTCUSD",1719100952054,[[64369.0,0.002935],[64368.0,0.000935],[64367.0,0.015],[64365.0,0.0791],[64364.0,0.0622]],[[64370.0,3.08936197],[64371.0,0.00085],[64373.0,0.08654628],[64374.0,0.0226],[64375.0,0.03302353]]]
["bitfinex","BTCUSD",1719100952259,[[64369.0,0.082035],[64368.0,0.063135],[64367.0,0.015],[64349.0,0.155401],[64348.0,0.310809]],[[64370.0,2.61518797],[64371.0,0.00085],[64373.0,0.08654628],[64374.0,0.0226],[64375.0,0.03302353]]]
["bitfinex","BTCUSD",1719100952464,[[64369.0,0.082035],[64368.0,0.063135],[64365.0,0.015],[64355.0,0.21],[64349.0,0.155401]],[[64370.0,2.61518797],[64371.0,0.00085],[64373.0,0.08654628],[64374.0,0.0226],[64375.0,0.03302353]]]
["bitfinex","BTCUSD",1719100952662,[[64369.0,0.082035],[64368.0,0.063135],[64367.0,0.015],[64356.0,0.01],[64355.0,0.2]],[[64370.0,2.61518797],[64371.0,0.00085],[64373.0,0.08654628],[64374.0,0.0226],[64375.0,0.03302353]]]
["bitfinex","BTCUSD",1719100952993,[[64369.0,0.097035],[64368.0,0.063135],[64358.0,0.01],[64355.0,0.2],[64348.0,0.510809]],[[64370.0,2.61518797],[64371.0,0.00085],[64373.0,0.08654628],[64374.0,0.0226],[64375.0,0.03302353]]]
["bitfinex","BTCUSD",1719100952994,[[64369.0,0.097035],[64368.0,0.063135],[64358.0,0.01],[64355.0,0.2],[64348.0,0.510809]],[[64370.0,2.536172],[64371.0,0.00085],[64373.0,0.08654628],[64374.0,0.0276],[64375.0,0.02802353]]]
["bitfinex","BTCUSD",1719100953193,[[64369.0,0.082035],[64368.0,0.063135],[64367.0,0.015],[64356.0,0.01],[64355.0,0.2]],[[64370.0,2.61622687],[64371.0,0.00085],[64373.0,0.08654628],[64374.0,0.0226],[64375.0,0.03302353]]]
["bitfinex","BTCUSD",1719100953521,[[64369.0,0.082035],[64368.0,0.063135],[64355.0,0.2]],[[64370.0,2.61622687],[64371.0,0.00085],[64373.0,0.08654628],[64374.0,0.0226],[64375.0,0.03302353]]]
["bitfinex","BTCUSD",1719100953522,[[64369.0,0.097035],[64368.0,0.063135],[64358.0,0.01],[64355.0,0.2],[64350.0,0.28030102]],[[64370.0,2.61622687],[64371.0,0.00085],[64373.0,0.08654628],[64374.0,0.0226],[64375.0,0.03302353]]]
["bitfinex","BTCUSD",1719100953733,[[64369.0,0.097035],[64368.0,0.063135],[64358.0,0.01],[64355.0,0.2],[64350.0,0.28030102]],[[64370.0,2.61622687],[64371.0,0.00085],[64373.0,0.08654628],[64375.0,0.03302353],[64389.0,0.162236]]]
["bitfinex","BTCUSD",1719100953935,[[64369.0,0.097035],[64368.0,0.063135],[64358.0,0.01],[64355.0,0.2],[64350.0,0.28030102]],[[64370.0,2.61622687],[64371.0,0.00085],[64373.0,0.02554628],[64375.0,0.09402353],[64377.0,0.0226]]]
["bitfinex","BTCUSD",1719100954218,[[64369.0,0.082035],[64368.0,0.063135],[64367.0,0.015],[64356.0,0.01],[64355.0,0.2]],[[64370.0,2.61622687],[64371.0,0.00085],[64373.0,0.02554628],[64375.0,0.09402353],[64377.0,0.0226]]]
["bitfinex","BTCUSD",1719100954219,[[64369.0,0.082035],[64368.0,0.063135],[64367.0,0.015],[64356.0,0.01],[64355.0,0.2]],[[64370.0,2.55894292],[64371.0,0.00085],[64373.0,0.02554628],[64375.0,0.09402353],[64377.0,0.0226]]]
["bitfinex","BTCUSD",1719100954401,[[64369.0,0.082035],[64368.0,0.063135],[64355.0,0.2]],[[64370.0,2.55894292],[64371.0,0.00085],[64373.0,0.02554628],[64375.0,0.09402353],[64377.0,0.0226]]]
["bitfinex","BTCUSD",1719100954402,[[64369.0,0.097035],[64368.0,0.063135],[64358.0,0.01],[64355.0,0.2],[64348.0,0.510809]],[[64370.0,2.61745667],[64371.0,0.00085],[64373.0,0.02554628],[64375.0,0.09402353],[64377.0,0.0226]]]
["bitfinex","BTCUSD",1719100954597,[[64369.0,0.097035],[64368.0,0.063135],[64358.0,0.01],[64355.0,0.2],[64351.0,0.155397]],[[64370.0,2.61762268],[64371.0,0.00085],[64373.0,0.02554628],[64375.0,0.09402353],[64377.0,0.0226]]]
["bitfinex","BTCUSD",1719100957391,[[64369.0,0.097035],[64368.0,0.063135],[64358.0,0.01],[64355.0,0.2]],[[64370.0,2.61762268],[64371.0,0.00085],[64373.0,0.02554628],[64375.0,0.09402353],[64377.0,0.0226]]]
["bitfinex","BTCUSD",1719100957392,[[64369.0,0.097035],[64368.0,0.063135],[64358.0,0.01],[64355.0,0.2],[64352.0,0.62143876]],[[64370.0,2.61763373],[64371.0,0.00085],[64373.0,0.02554628],[64375.0,0.09402353],[64377.0,0.0226]]]
["bitfinex","BTCUSD",1719100958228,[[64369.0,0.002935],[64368.0,0.000935],[64355.0,0.2],[64354.0,0.310778],[64352.0,0.46604476]],[[64370.0,2.25493073],[64371.0,0.00085],[64373.0,0.02554628],[64375.0,0.02802353],[64381.0,0.0226]]]
["bitfinex","BTCUSD",1719100958563,[[64369.0,0.161535],[64368.0,0.000935],[64360.0,0.01],[64356.0,0.00119184],[64355.0,0.2]],[[64370.0,2.25493073],[64371.0,0.00085],[64373.0,0.02554628],[64375.0,0.02802353],[64381.0,0.0226]]]
["bitfinex","BTCUSD",1719100958564,[[64369.0,0.161535],[64368.0,0.000935],[64360.0,0.01],[64356.0,0.00119184],[64355.0,0.2]],[[64370.0,1.66227657],[64371.0,0.00085],[64373.0,0.02554628],[64375.0,0.02802353],[64377.0,0.061]]]
["bitfinex","BTCUSD",1719100958720,[[64369.0,0.161535],[64368.0,0.000935],[64360.0,0.01],[64355.0,0.2]],[[64370.0,1.66227657],[64371.0,0.00085],[64373.0,0.02554628],[64375.0,0.02802353],[64377.0,0.061]]]
["bitfinex","BTCUSD",1719100958721,[[64369.0,0.161535],[64368.0,0.000935],[64360.0,0.01],[64355.0,0.2],[64338.0,0.070014]],[[64370.0,1.66227657],[64371.0,0.00085],[64373.0,0.02554628],[64375.0,0.02802353],[64377.0,0.061]]]
["bitfinex","BTCUSD",1719100959184,[[64369.0,0.161535],[64368.0,0.000935],[64358.0,0.01],[64355.0,0.2],[64350.0,0.02490102]],[[64370.0,1.66227657],[64371.0,0.00085],[64373.0,0.02554628],[64375.0,0.02802353],[64377.0,0.061]]]
["bitfinex","BTCUSD",1719100959348,[[64369.0,0.161535],[64368.0,0.000935],[64358.0,0.01],[64355.0,0.2],[64350.0,0.12490102]],[[64370.0,1.66227657],[64371.0,0.00085],[64373.0,0.02554628],[64375.0,0.02802353],[64377.0,0.061]]]
["bitfinex","BTCUSD",1719100959783,[[64369.0,0.161535],[64368.0,0.000935],[64355.0,0.2],[64350.0,0.12490102]],[[64370.0,1.66227657],[64371.0,0.00085],[64373.0,0.02554628],[64375.0,0.02802353],[64377.0,0.061]]]
["bitfinex","BTCUSD",1719100959784,[[64369.0,0.161535],[64368.0,0.000935],[64360.0,0.01],[64355.0,0.2],[64350.0,0.32490102]],[[64370.0,1.66227657],[64371.0,0.00085],[64373.0,0.02554628],[64375.0,0.02802353],[64377.0,0.061]]]
["bitfinex","BTCUSD",1719100959983,[[64369.0,0.161535],[64368.0,0.000935],[64360.0,0.01],[64357.0,0.155382],[64355.0,0.2]],[[64370.0,1.66227657],[64371.0,0.00085],[64373.0,0.02554628],[64375.0,0.02802353],[64377.0,0.061]]]
["bitfinex","BTCUSD",1719100960155,[[64369.0,0.161535],[64368.0,0.000935],[64358.0,0.01],[64357.0,0.155382],[64355.0,0.2]],[[64370.0,1.66227657],[64371.0,0.00085],[64373.0,0.02554628],[64375.0,0.02802353],[64377.0,0.061]]]
["bitfinex","BTCUSD",1719100960345,[[64369.0,0.161535],[64368.0,0.000935],[64362.0,0.09],[64357.0,0.155382],[64355.0,0.2]],[[64370.0,1.66185447],[64371.0,0.00085],[64373.0,0.02554628],[64375.0,0.02802353],[64376.0,0.09943278]]]
["bitfinex","BTCUSD",1719100960536,[[64369.0,0.161535],[64368.0,0.000935],[64362.0,0.09],[64358.0,0.15538],[64355.0,0.2]],[[64370.0,1.66185447],[64371.0,0.00085],[64373.0,0.02554628],[64375.0,0.02802353],[64376.0,0.09943278]]]
["bitfinex","BTCUSD",1719100960736,[[64369.0,0.161535],[64368.0,0.000935],[64362.0,0.08],[64360.0,0.01],[64358.0,0.15538]],[[64370.0,1.66185447],[64371.0,0.00085],[64373.0,0.02554628],[64375.0,0.02802353],[64376.0,0.09943278]]]
["bitfinex","BTCUSD",1719100961156,[[64369.0,0.161535],[64368.0,0.000935],[64362.0,0.08],[64360.0,0.01],[64358.0,0.15538]],[[64370.0,1.50457276],[64371.0,0.15813171],[64373.0,0.02554628],[64375.0,0.02802353],[64376.0,0.09943278]]]
["bitfinex","BTCUSD",1719100961526,[[64369.0,0.161535],[64368.0,0.000935],[64362.0,0.08],[64360.0,0.01],[64358.0,0.15538]],[[64370.0,1.32049876],[64371.0,0.15813171],[64373.0,0.02554628],[64375.0,0.02802353],[64379.0,0.09943278]]]
["bitfinex","BTCUSD",1719100962573,[[64369.0,0.161535],[64368.0,0.000935],[64362.0,0.08],[64360.0,0.01],[64358.0,0.15538]],[[64370.0,1.32049876],[64371.0,0.00085],[64372.0,0.15728171],[64373.0,0.02554628],[64375.0,0.02802353]]]
["bitfinex","BTCUSD",1719100962766,[[64369.0,0.161535],[64368.0,0.000935],[64362.0,0.08],[64360.0,0.01],[64358.0,0.15538]],[[64370.0,1.32049876],[64371.0,0.00085],[64373.0,0.02554628],[64375.0,0.02802353]]]
["bitfinex","BTCUSD",1719100962767,[[64369.0,0.161535],[64368.0,0.000935],[64362.0,0.08],[64360.0,0.01],[64358.0,0.15538]],[[64370.0,1.32049876],[64371.0,0.15813171],[64373.0,0.02554628],[64375.0,0.02802353],[64407.0,0.1448463]]]
["bitfinex","BTCUSD",1719100962984,[[64369.0,0.161535],[64368.0,0.000935],[64362.0,0.08],[64360.0,0.01],[64358.0,0.15538]],[[64370.0,1.32134876],[64371.0,0.00085],[64372.0,0.15728171],[64373.0,0.02554628],[64375.0,0.02802353]]]
["bitfinex","BTCUSD",1719100963167,[[64369.0,0.161535],[64368.0,0.000935],[64362.0,0.08],[64360.0,0.01],[64358.0,0.15538]],[[64370.0,1.50829576],[64371.0,0.00085],[64372.0,0.15728171],[64373.0,0.02554628],[64375.0,0.02802353]]]
["bitfinex","BTCUSD",1719100963376,[[64369.0,0.161535],[64368.0,0.000935],[64362.0,0.08],[64360.0,0.01],[64358.0,0.15538]],[[64370.0,1.50856707],[64371.0,0.00085],[64372.0,0.15727752],[64373.0,0.02554628],[64375.0,0.02802353]]]
["bitfinex","BTCUSD",1719100964379,[[64369.0,0.161535],[64368.0,0.000935],[64362.0,0.08],[64358.0,0.15538]],[[64370.0,1.50856707],[64371.0,0.00085],[64372.0,0.15727752],[64373.0,0.02554628],[64375.0,0.02802353]]]
["bitfinex","BTCUSD",1719100964380,[[64369.0,0.161535],[64368.0,0.000935],[64362.0,0.09],[64358.0,0.15538],[64352.0,0.66604476]],[[64370.0,1.50856707],[64371.0,0.00085],[64372.0,0.15727752],[64373.0,0.02554628],[64375.0,0.02802353]]]
["bitfinex","BTCUSD",1719100964786,[[64369.0,0.161535],[64368.0,0.000935],[64362.0,0.09],[64358.0,0.15538],[64356.0,0.310766]],[[64370.0,1.50856707],[64371.0,0.00085],[64372.0,0.15727752],[64373.0,0.02554628],[64375.0,0.02802353]]]
["bitfinex","BTCUSD",1719100965282,[[64369.0,0.161535],[64368.0,0.000935],[64362.0,0.09],[64359.0,0.155378],[64356.0,0.310766]],[[64370.0,1.50856707],[64371.0,0.00085],[64372.0,0.15727752],[64373.0,0.02554628],[64375.0,0.02802353]]]
["bitfinex","BTCUSD",1719100965869,[[64369.0,0.161535],[64368.0,0.000935],[64362.0,0.08],[64360.0,0.01],[64359.0,0.155378]],[[64370.0,1.50856707],[64371.0,0.00085],[64372.0,0.15727752],[64373.0,0.02554628],[64375.0,0.02802353]]]
["bitfinex","BTCUSD",1719100966267,[[64369.0,0.161535],[64368.0,0.000935],[64362.0,0.08],[64359.0,0.155378],[64358.0,0.01]],[[64370.0,1.50856707],[64371.0,0.00085],[64372.0,0.15727752],[64373.0,0.02554628],[64375.0,0.02802353]]]
["bitfinex","BTCUSD",1719100966471,[[64369.0,0.161535],[64368.0,0.000935],[64362.0,0.08],[64360.0,0.01],[64359.0,0.155378]],[[64370.0,1.427257],[64371.0,0.00085],[64372.0,0.15726911],[64373.0,0.02554628],[64375.0,0.02802353]]]
["bitfinex","BTCUSD",1719100966669,[[64369.0,0.161535],[64368.0,0.000935],[64362.0,0.08],[64360.0,0.01],[64359.0,0.155378]],[[64370.0,1.5078466],[64371.0,0.00085],[64372.0,0.15726911],[64373.0,0.02554628],[64375.0,0.02802353]]]
["bitfinex","BTCUSD",1719100966918,[[64369.0,0.161535],[64368.0,0.000935],[64362.0,0.09],[64359.0,0.155378],[64352.0,0.66604476]],[[64370.0,1.50784652],[64371.0,0.00085],[64372.0,0.15726918],[64373.0,0.02554628],[64375.0,0.02802353]]]
["bitfinex","BTCUSD",1719100967328,[[64369.0,0.161535],[64368.0,0.000935],[64362.0,0.08],[64359.0,0.155378],[64358.0,0.01]],[[64370.0,1.50784652],[64371.0,0.00085],[64373.0,0.18281546],[64375.0,0.02802353],[64385.0,0.69800089]]]
["bitfinex","BTCUSD",1719100967929,[[64369.0,0.161535],[64368.0,0.000935],[64362.0,0.09],[64359.0,0.155378],[64352.0,0.66604476]],[[64370.0,1.50784652],[64371.0,0.00085],[64373.0,0.18281546],[64375.0,0.02802353],[64385.0,0.69800089]]]
["bitfinex","BTCUSD",1719100967930,[[64369.0,0.161535],[64368.0,0.000935],[64362.0,0.09],[64359.0,0.155378],[64352.0,0.66604476]],[[64370.0,1.427257],[64371.0,0.00085],[64373.0,0.02554628],[64375.0,0.02802353],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100968139,[[64369.0,0.161535],[64368.0,0.000935],[64362.0,0.08],[64360.0,0.01],[64359.0,0.155378]],[[64370.0,1.50783759],[64371.0,0.00085],[64373.0,0.18281348],[64375.0,0.02802353],[64377.0,0.16024493]]]
["bitfinex","BTCUSD",1719100968795,[[64369.0,0.161535],[64368.0,0.000935],[64362.0,0.09],[64359.0,0.155378],[64352.0,0.66604476]],[[64370.0,1.50783759],[64371.0,0.00085],[64373.0,0.18281348],[64375.0,0.02802353],[64377.0,0.16024493]]]
["bitfinex","BTCUSD",1719100968969,[[64369.0,0.161535],[64368.0,0.000935],[64362.0,0.08],[64360.0,0.01],[64359.0,0.155378]],[[64370.0,1.50783759],[64371.0,0.00085],[64373.0,0.18281348],[64375.0,0.02802353],[64377.0,0.16024493]]]
["bitfinex","BTCUSD",1719100968970,[[64369.0,0.161535],[64368.0,0.000935],[64362.0,0.08],[64360.0,0.01],[64359.0,0.155378]],[[64370.0,1.50783759],[64371.0,0.00085],[64373.0,0.18281348],[64374.0,0.06225],[64375.0,0.02802353]]]
["bitfinex","BTCUSD",1719100969577,[[64369.0,0.161535],[64368.0,0.000935],[64363.0,0.01],[64362.0,0.08],[64360.0,0.155375]],[[64370.0,1.50783759],[64371.0,0.00085],[64373.0,0.18281348],[64374.0,0.06225]]]
["bitfinex","BTCUSD",1719100969578,[[64369.0,0.161535],[64368.0,0.000935],[64363.0,0.01],[64362.0,0.08],[64360.0,0.155375]],[[64370.0,1.01018759],[64371.0,0.00085],[64373.0,0.18281348],[64374.0,0.372937],[64379.0,0.09924493]]]
["bitfinex","BTCUSD",1719100969823,[[64369.0,0.161535],[64368.0,0.000935],[64363.0,0.01],[64362.0,0.08],[64360.0,0.155375]],[[64370.0,1.01056898],[64371.0,0.00085],[64373.0,0.18280211],[64374.0,0.372937],[64379.0,0.09940793]]]
["bitfinex","BTCUSD",1719100970041,[[64369.0,0.161535],[64368.0,0.000935],[64363.0,0.01],[64362.0,0.08]],[[64370.0,1.01056898],[64371.0,0.00085],[64373.0,0.18280211],[64374.0,0.372937],[64379.0,0.09940793]]]
["bitfinex","BTCUSD",1719100970042,[[64369.0,0.161535],[64368.0,0.000935],[64366.0,0.01],[64363.0,0.2],[64362.0,0.08]],[[64370.0,0.18181198],[64371.0,0.00085],[64373.0,0.18280211],[64374.0,0.372937],[64379.0,0.09940793]]]
["bitfinex","BTCUSD",1719100970252,[[64369.0,0.161535],[64368.0,0.000935],[64363.0,0.2]],[[64370.0,0.18181198],[64371.0,0.00085],[64373.0,0.18280211],[64374.0,0.372937],[64379.0,0.09940793]]]
["bitfinex","BTCUSD",1719100970253,[[64369.0,0.86015812],[64368.0,0.010935],[64363.0,0.2],[64360.0,0.12964518],[64358.0,0.1]],[[64370.0,0.02345259],[64371.0,0.00085],[64372.0,0.1],[64374.0,0.29511558],[64377.0,0.310672]]]
["bitfinex","BTCUSD",1719100970383,[[64369.0,0.55945012],[64368.0,0.000935],[64363.0,0.2],[64360.0,0.32964518],[64358.0,0.2638]],[[64370.0,0.02345259],[64371.0,0.00085],[64373.0,0.1],[64374.0,0.155342],[64375.0,0.13977358]]]
["bitfinex","BTCUSD",1719100970601,[[64369.0,0.87015812],[64368.0,0.000935],[64366.0,0.310722],[64363.0,0.2],[64362.0,0.2]],[[64370.0,0.02345259],[64371.0,0.00085],[64373.0,0.1],[64375.0,0.13977358]]]
["bitfinex","BTCUSD",1719100970602,[[64369.0,0.87015812],[64368.0,0.000935],[64366.0,0.310722],[64363.0,0.2],[64362.0,0.2]],[[64370.0,0.13993897],[64371.0,0.00085],[64373.0,0.1],[64375.0,0.052],[64376.0,0.29511258]]]
["bitfinex","BTCUSD",1719100970787,[[64369.0,0.87015812],[64368.0,0.000935],[64366.0,0.310722],[64363.0,0.2],[64362.0,0.2]],[[64370.0,0.13993897],[64371.0,0.00085],[64373.0,0.1],[64375.0,0.052]]]
["bitfinex","BTCUSD",1719100970788,[[64369.0,0.87015812],[64368.0,0.000935],[64366.0,0.310722],[64363.0,0.2],[64362.0,0.2]],[[64370.0,0.12345259],[64371.0,0.11733638],[64373.0,0.1],[64375.0,0.207341],[64377.0,0.45044558]]]
["bitfinex","BTCUSD",1719100970982,[[64369.0,0.87015812],[64368.0,0.000935],[64366.0,0.310722],[64363.0,0.2],[64359.0,0.3]],[[64370.0,0.12345259],[64371.0,0.11733638],[64375.0,0.155341],[64377.0,0.45044558],[64382.0,0.062242]]]
["bitfinex","BTCUSD",1719100971190,[[64369.0,0.87015812],[64368.0,0.000935],[64366.0,0.310722],[64363.0,0.2],[64360.0,0.32964518]],[[64370.0,0.21660736],[64371.0,0.00085],[64372.0,0.11648638],[64374.0,0.052],[64375.0,0.155341]]]
["bitfinex","BTCUSD",1719100971386,[[64369.0,0.86915812],[64368.0,0.000935],[64366.0,0.310722],[64363.0,0.2],[64362.0,0.2]],[[64370.0,0.21660736],[64371.0,0.00085],[64372.0,0.11648638],[64374.0,0.052],[64375.0,0.155341]]]
["bitfinex","BTCUSD",1719100971634,[[64369.0,0.86915812],[64368.0,0.000935],[64363.0,0.2]],[[64370.0,0.21660736],[64371.0,0.00085],[64372.0,0.11648638],[64374.0,0.052],[64375.0,0.155341]]]
["bitfinex","BTCUSD",1719100971635,[[64369.0,0.39309612],[64368.0,0.010935],[64367.0,0.310717],[64364.0,0.310728],[64363.0,0.2]],[[64370.0,0.12345259],[64371.0,0.16933638],[64377.0,0.47468186],[64378.0,0.00085],[64383.0,0.46789883]]]
["bitfinex","BTCUSD",1719100971828,[[64369.0,0.54945012],[64368.0,0.010935],[64367.0,0.310717],[64364.0,0.310728],[64363.0,0.2]],[[64370.0,0.12345259],[64371.0,0.16933638],[64377.0,0.47468186],[64378.0,0.00085],[64383.0,0.46789883]]]
["bitfinex","BTCUSD",1719100971829,[[64369.0,0.54945012],[64368.0,0.000935],[64367.0,0.320717],[64364.0,0.310728],[64363.0,0.2]],[[64370.0,0.12645259],[64371.0,0.16933638],[64374.0,0.155342],[64377.0,0.47468186],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100972006,[[64369.0,0.54845012],[64368.0,0.000935],[64367.0,0.320717],[64364.0,0.310728],[64363.0,0.2]],[[64370.0,0.12345259],[64371.0,0.16933638],[64374.0,0.155342],[64377.0,0.47468186],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100972209,[[64369.0,0.54745012],[64368.0,0.000935],[64367.0,0.320717],[64364.0,0.310728],[64363.0,0.2]],[[64370.0,0.21658721],[64371.0,0.16933638],[64374.0,0.155342],[64377.0,0.47468186],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100972430,[[64369.0,0.55145012],[64368.0,0.010935],[64367.0,0.310717],[64364.0,0.310728],[64363.0,0.2]],[[64370.0,0.21658721],[64371.0,0.16933638],[64374.0,0.155342],[64377.0,0.47468186],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100972636,[[64369.0,0.55245012],[64368.0,0.010935],[64367.0,0.310717],[64364.0,0.310728],[64363.0,0.2]],[[64370.0,0.10385],[64371.0,0.05285],[64374.0,0.155342],[64377.0,0.33490828],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100972795,[[64369.0,0.55245012],[64368.0,0.010935],[64367.0,0.310717],[64364.0,0.310728],[64363.0,0.2]],[[64370.0,0.11928256],[64371.0,0.16926584],[64373.0,0.1],[64374.0,0.155342],[64377.0,0.47460729]]]
["bitfinex","BTCUSD",1719100972997,[[64369.0,0.55245012],[64368.0,0.010935],[64367.0,0.310717],[64364.0,0.310728],[64363.0,0.2]],[[64370.0,0.11928256],[64371.0,0.16926584],[64374.0,0.155342],[64377.0,0.47460729]]]
["bitfinex","BTCUSD",1719100972998,[[64369.0,0.55145012],[64368.0,0.010935],[64367.0,0.310717],[64364.0,0.310728],[64363.0,0.2]],[[64370.0,0.21628256],[64371.0,0.16926584],[64374.0,0.155342],[64377.0,0.47460729],[64395.0,0.32919369]]]
["bitfinex","BTCUSD",1719100973215,[[64369.0,0.56145012],[64368.0,0.000935],[64367.0,0.310717],[64364.0,0.310728],[64363.0,0.2]],[[64370.0,0.21628256],[64371.0,0.05285],[64372.0,0.11641584],[64374.0,0.155342],[64377.0,0.33490828]]]
["bitfinex","BTCUSD",1719100973624,[[64369.0,0.40009612],[64368.0,0.000935],[64367.0,0.310717],[64365.0,0.01],[64364.0,0.310728]],[[64370.0,0.21628256],[64371.0,0.05285],[64372.0,0.11641584],[64373.0,0.155345],[64377.0,0.64558028]]]
["bitfinex","BTCUSD",1719100973839,[[64369.0,0.40009612],[64368.0,0.156291],[64367.0,0.310717],[64365.0,0.01],[64364.0,0.310728]],[[64370.0,0.21628256],[64371.0,0.05285],[64372.0,0.11641584],[64373.0,0.155345],[64377.0,0.64558028]]]
["bitfinex","BTCUSD",1719100974166,[[64369.0,0.40009612],[64368.0,0.000935],[64365.0,0.01],[64364.0,0.310728],[64358.0,0.47456]],[[64370.0,0.21628256],[64371.0,0.05285],[64377.0,0.64558028]]]
["bitfinex","BTCUSD",1719100974167,[[64369.0,0.40009612],[64368.0,0.000935],[64365.0,0.01],[64364.0,0.310728],[64358.0,0.47456]],[[64370.0,0.23956573],[64371.0,0.05285],[64374.0,0.466031],[64376.0,0.13969901],[64377.0,0.33490828]]]
["bitfinex","BTCUSD",1719100974324,[[64369.0,0.40009612],[64368.0,0.000935],[64366.0,0.01],[64364.0,0.310728],[64358.0,0.47456]],[[64370.0,0.23956573],[64371.0,0.05285],[64374.0,0.466031],[64376.0,0.13969901],[64377.0,0.33490828]]]
["bitfinex","BTCUSD",1719100974540,[[64369.0,0.40009612],[64368.0,0.000935],[64364.0,0.310728],[64358.0,0.47456]],[[64370.0,0.23956573],[64371.0,0.05285],[64374.0,0.466031],[64376.0,0.13969901],[64377.0,0.33490828]]]
["bitfinex","BTCUSD",1719100974541,[[64369.0,0.41009612],[64368.0,0.156291],[64364.0,0.310728],[64358.0,0.67456],[64356.0,0.1]],[[64370.0,0.23956573],[64371.0,0.05285],[64372.0,0.155347],[64374.0,0.310687],[64376.0,0.13969901]]]
["bitfinex","BTCUSD",1719100974723,[[64369.0,0.40009612],[64368.0,0.156291],[64366.0,0.01],[64364.0,0.310728],[64358.0,0.47456]],[[64370.0,0.23956573],[64371.0,0.05285],[64372.0,0.155347],[64374.0,0.310687],[64376.0,0.13969901]]]
["bitfinex","BTCUSD",1719100974928,[[64369.0,0.40009612],[64368.0,0.156291],[64367.0,0.01],[64364.0,0.310728],[64358.0,0.47456]],[[64370.0,0.23956573],[64371.0,0.05285],[64372.0,0.155347],[64374.0,0.310687],[64376.0,0.13969901]]]
["bitfinex","BTCUSD",1719100975455,[[64369.0,0.41009612],[64368.0,0.156291],[64364.0,0.310728],[64358.0,0.67456],[64341.0,0.06992733]],[[64370.0,0.23956573],[64371.0,0.05285],[64372.0,0.155347],[64374.0,0.310687],[64376.0,0.13969901]]]
["bitfinex","BTCUSD",1719100975863,[[64369.0,0.40009612],[64368.0,0.156291],[64365.0,0.01],[64364.0,0.310728],[64358.0,0.47456]],[[64370.0,0.23987007],[64371.0,0.05285],[64372.0,0.155347],[64374.0,0.310687],[64376.0,0.13964195]]]
["bitfinex","BTCUSD",1719100978035,[[64369.0,0.40009612],[64368.0,0.156291],[64366.0,0.01],[64364.0,0.310728],[64358.0,0.47456]],[[64370.0,0.23987007],[64371.0,0.05285],[64372.0,0.155347],[64374.0,0.310687],[64376.0,0.13964195]]]
["bitfinex","BTCUSD",1719100978163,[[64369.0,0.40009612],[64368.0,0.000935],[64366.0,0.155359],[64365.0,0.01],[64364.0,0.310728]],[[64370.0,0.12350178],[64371.0,0.16921829],[64372.0,0.155347],[64374.0,0.310687],[64377.0,0.47455023]]]
["bitfinex","BTCUSD",1719100978702,[[64369.0,0.40009612],[64368.0,0.000935],[64366.0,0.155359],[64365.0,0.01],[64364.0,0.310728]],[[64370.0,0.23987007],[64371.0,0.208201],[64374.0,0.310687],[64376.0,0.13964195],[64377.0,0.33490828]]]
["bitfinex","BTCUSD",1719100979011,[[64369.0,0.40009612],[64368.0,0.000935],[64366.0,0.155359],[64365.0,0.01],[64364.0,0.310728]],[[64370.0,0.23984485],[64371.0,0.208201],[64374.0,0.310687],[64376.0,0.13961434],[64377.0,0.33490828]]]
["bitfinex","BTCUSD",1719100979163,[[64369.0,0.40009612],[64368.0,0.000935],[64366.0,0.155359],[64365.0,0.01],[64364.0,0.310728]],[[64370.0,0.23984485],[64371.0,0.208201],[64374.0,0.310687],[64377.0,0.47452262],[64382.0,0.084842]]]
["bitfinex","BTCUSD",1719100979396,[[64369.0,0.40009612],[64368.0,0.000935],[64366.0,0.155359],[64365.0,0.01],[64364.0,0.310728]],[[64370.0,0.23983962],[64371.0,0.208201],[64374.0,0.310687],[64377.0,0.47452262],[64382.0,0.084842]]]
["bitfinex","BTCUSD",1719100979397,[[64369.0,0.40009612],[64368.0,0.000935],[64366.0,0.155359],[64365.0,0.01],[64364.0,0.310728]],[[64370.0,0.23983962],[64371.0,0.208201],[64374.0,0.310687],[64377.0,0.47451674],[64382.0,0.084842]]]
["bitfinex","BTCUSD",1719100979606,[[64369.0,0.39609612],[64368.0,0.000935],[64366.0,0.155359],[64365.0,0.01],[64364.0,0.310728]],[[64370.0,0.12349924],[64371.0,0.32454138],[64374.0,0.310687],[64377.0,0.47451674],[64382.0,0.084842]]]
["bitfinex","BTCUSD",1719100979813,[[64369.0,0.39209612],[64368.0,0.000935],[64366.0,0.155359],[64365.0,0.01],[64364.0,0.310728]],[[64370.0,0.12349924],[64371.0,0.32454138],[64374.0,0.310687],[64377.0,0.47451674],[64382.0,0.084842]]]
["bitfinex","BTCUSD",1719100980181,[[64369.0,0.39209612],[64368.0,0.000935],[64366.0,0.155359],[64365.0,0.01],[64364.0,0.310728]],[[64370.0,0.12549924],[64371.0,0.32454138],[64374.0,0.310687],[64377.0,0.47451674],[64382.0,0.084842]]]
["bitfinex","BTCUSD",1719100980378,[[64369.0,0.39209612],[64368.0,0.000935],[64366.0,0.155359],[64364.0,0.320728],[64354.0,0.252]],[[64370.0,0.24183962],[64371.0,0.208201],[64374.0,0.310687],[64377.0,0.47451674],[64382.0,0.084842]]]
["bitfinex","BTCUSD",1719100980590,[[64369.0,0.39209612],[64368.0,0.000935],[64366.0,0.155359],[64364.0,0.310728],[64362.0,0.01]],[[64370.0,0.28089266],[64371.0,0.16919038],[64374.0,0.621374],[64377.0,0.47451674],[64380.0,0.061]]]
["bitfinex","BTCUSD",1719100980797,[[64369.0,0.39209612],[64368.0,0.000935]],[[64370.0,0.28089266],[64371.0,0.16919038],[64374.0,0.621374],[64377.0,0.47451674],[64380.0,0.061]]]
["bitfinex","BTCUSD",1719100980798,[[64369.0,0.239535],[64368.0,0.000935],[64363.0,0.21],[64358.0,0.31076],[64356.0,0.2]],[[64370.0,0.59159566],[64371.0,0.16919038],[64377.0,0.47451674],[64378.0,0.06185],[64394.0,0.17764518]]]
["bitfinex","BTCUSD",1719100981001,[[64369.0,0.239535],[64368.0,0.000935],[64363.0,0.365367],[64358.0,0.31076],[64356.0,0.2]],[[64370.0,0.70793604],[64371.0,0.05285],[64376.0,0.13960846],[64377.0,0.33490828],[64378.0,0.06185]]]
["bitfinex","BTCUSD",1719100981232,[[64369.0,0.239535],[64368.0,0.000935],[64363.0,0.365367],[64358.0,0.31076],[64356.0,0.2]],[[64370.0,0.70793604],[64371.0,0.05285],[64377.0,0.33490828],[64378.0,0.06185]]]
["bitfinex","BTCUSD",1719100981233,[[64369.0,0.239535],[64368.0,0.000935],[64363.0,0.365367],[64358.0,0.31076],[64356.0,0.2]],[[64370.0,0.568904],[64371.0,0.36355],[64377.0,0.33490828],[64378.0,0.06185],[64382.0,0.084842]]]
["bitfinex","BTCUSD",1719100981434,[[64369.0,0.239535],[64368.0,0.000935],[64364.0,0.01],[64363.0,0.355367],[64358.0,0.31076]],[[64370.0,0.70993166],[64371.0,0.36355],[64376.0,0.13960244],[64377.0,0.33490828],[64378.0,0.06185]]]
["bitfinex","BTCUSD",1719100981637,[[64369.0,0.239535],[64368.0,0.000935],[64364.0,0.01],[64363.0,0.355367],[64358.0,0.31076]],[[64370.0,0.70593166],[64371.0,0.36355],[64376.0,0.13960244],[64377.0,0.33490828],[64378.0,0.06185]]]
["bitfinex","BTCUSD",1719100982056,[[64369.0,0.242535],[64368.0,0.000935],[64363.0,0.355367],[64362.0,0.01],[64358.0,0.31076]],[[64370.0,0.70693166],[64371.0,0.36355],[64376.0,0.13960244],[64377.0,0.33490828],[64378.0,0.06185]]]
["bitfinex","BTCUSD",1719100982263,[[64369.0,0.239535],[64368.0,0.000935],[64363.0,0.355367],[64362.0,0.01],[64358.0,0.31076]],[[64370.0,0.70693166],[64371.0,0.36355],[64376.0,0.13960244],[64377.0,0.33490828],[64378.0,0.06185]]]
["bitfinex","BTCUSD",1719100982471,[[64369.0,0.239535],[64368.0,0.000935],[64363.0,0.355367],[64362.0,0.01],[64358.0,0.31076]],[[64370.0,0.70593166],[64371.0,0.36355],[64376.0,0.13960244],[64377.0,0.33490828],[64378.0,0.06185]]]
["bitfinex","BTCUSD",1719100982640,[[64369.0,0.239535],[64368.0,0.000935],[64363.0,0.355367],[64362.0,0.01],[64358.0,0.31076]],[[64370.0,0.70793166],[64371.0,0.36355],[64376.0,0.13960244],[64377.0,0.33490828],[64378.0,0.06185]]]
["bitfinex","BTCUSD",1719100982804,[[64369.0,0.080935],[64368.0,0.000935],[64363.0,0.355367]],[[64370.0,0.70793166],[64371.0,0.36355],[64376.0,0.13960244],[64377.0,0.33490828],[64378.0,0.06185]]]
["bitfinex","BTCUSD",1719100982805,[[64369.0,0.080935],[64368.0,0.000935],[64366.0,0.0634],[64365.0,0.082],[64364.0,0.015]],[[64370.0,1.02063466],[64371.0,0.05285],[64372.0,0.310696],[64375.0,0.0226],[64376.0,0.13960244]]]
["bitfinex","BTCUSD",1719100983009,[[64369.0,0.095935],[64368.0,0.000935],[64366.0,0.0634],[64365.0,0.082],[64361.0,0.156307]],[[64370.0,0.96285439],[64371.0,0.05285],[64372.0,0.371696],[64373.0,0.13960244],[64375.0,0.0226]]]
["bitfinex","BTCUSD",1719100983216,[[64369.0,0.080935],[64368.0,0.000935],[64367.0,0.015],[64366.0,0.0634],[64365.0,0.082]],[[64370.0,1.63805039],[64371.0,0.05285],[64372.0,0.51129844],[64375.0,0.0226],[64381.0,0.10458744]]]
["bitfinex","BTCUSD",1719100983452,[[64369.0,0.095935],[64368.0,0.000935],[64366.0,0.0634],[64365.0,0.082],[64358.0,0.01]],[[64370.0,1.63805039],[64371.0,0.05285],[64372.0,0.51129844],[64375.0,0.0226],[64378.0,0.16290275]]]
["bitfinex","BTCUSD",1719100984030,[[64369.0,0.095935],[64368.0,0.000935],[64366.0,0.0634],[64365.0,0.082],[64358.0,0.01]],[[64370.0,1.63805039],[64371.0,0.00085],[64372.0,0.51129844],[64375.0,0.0226],[64378.0,0.15790275]]]
["bitfinex","BTCUSD",1719100984232,[[64369.0,0.095935],[64368.0,0.000935],[64366.0,0.0634],[64365.0,0.082],[64358.0,0.01]],[[64370.0,1.68925871],[64371.0,0.00085],[64372.0,0.51128648],[64375.0,0.0226],[64378.0,0.15788929]]]
["bitfinex","BTCUSD",1719100984938,[[64369.0,0.095935],[64368.0,0.000935],[64366.0,0.0634],[64365.0,0.082],[64360.0,0.155375]],[[64370.0,1.68925871],[64371.0,0.00085],[64372.0,0.51128648],[64375.0,0.0226],[64378.0,0.15788929]]]
["bitfinex","BTCUSD",1719100985353,[[64369.0,0.095935],[64368.0,0.000935],[64366.0,0.0634],[64365.0,0.082],[64360.0,0.165375]],[[64370.0,1.68925871],[64371.0,0.00085],[64372.0,0.51128648],[64375.0,0.0226],[64378.0,0.15788929]]]
["bitfinex","BTCUSD",1719100985552,[[64369.0,0.177935],[64368.0,0.000935],[64366.0,0.0634],[64362.0,0.01],[64360.0,0.155375]],[[64370.0,1.41096571],[64371.0,0.00085],[64372.0,0.45028648],[64375.0,0.0836],[64378.0,0.15788929]]]
["bitfinex","BTCUSD",1719100985812,[[64369.0,0.177935],[64368.0,0.000935],[64366.0,0.0634],[64362.0,0.01],[64360.0,0.155375]],[[64370.0,1.27094171],[64371.0,0.00085],[64372.0,0.310696],[64373.0,0.13959048],[64375.0,0.0836]]]
["bitfinex","BTCUSD",1719100986013,[[64369.0,0.177935],[64368.0,0.000935],[64366.0,0.0634],[64362.0,0.01],[64360.0,0.155375]],[[64370.0,1.27094171],[64371.0,0.00085],[64372.0,0.45028648],[64375.0,0.0836],[64742.0,100.00018647]]]
["bitfinex","BTCUSD",1719100986168,[[64369.0,0.177935],[64368.0,0.000935],[64366.0,0.0634],[64362.0,0.01],[64360.0,0.155375]],[[64370.0,1.27094171],[64371.0,0.00085],[64372.0,0.310696],[64373.0,0.13959048],[64375.0,0.0836]]]
["bitfinex","BTCUSD",1719100986365,[[64369.0,0.177935],[64368.0,0.000935],[64366.0,0.0634],[64362.0,0.01],[64360.0,0.155375]],[[64370.0,1.27094171],[64371.0,0.00085],[64372.0,0.45028648],[64375.0,0.0836],[64378.0,0.15788929]]]
["bitfinex","BTCUSD",1719100986967,[[64369.0,0.177935],[64368.0,0.000935],[64366.0,0.0634],[64362.0,0.01],[64360.0,0.155375]],[[64370.0,1.21894171],[64371.0,0.00085],[64372.0,0.45028648],[64375.0,0.0836],[64378.0,0.15788929]]]
["bitfinex","BTCUSD",1719100987229,[[64369.0,0.177935],[64368.0,0.000935],[64366.0,0.0634],[64362.0,0.01],[64360.0,0.155375]],[[64370.0,1.27094171],[64371.0,0.00085],[64372.0,0.45028648],[64375.0,0.0836],[64378.0,0.15788929]]]
["bitfinex","BTCUSD",1719100987416,[[64369.0,0.177935],[64368.0,0.000935],[64366.0,0.0634],[64362.0,0.01],[64360.0,0.155375]],[[64370.0,1.12741],[64371.0,0.00085],[64372.0,0.45028925],[64375.0,0.0836],[64378.0,0.1578924]]]
["bitfinex","BTCUSD",1719100987553,[[64369.0,0.177935],[64368.0,0.000935],[64366.0,0.0634],[64362.0,0.01],[64360.0,0.155375]],[[64370.0,1.20841362],[64371.0,0.00085],[64372.0,0.45028925],[64375.0,0.0836],[64378.0,0.1578924]]]
["bitfinex","BTCUSD",1719100988109,[[64369.0,0.177935],[64368.0,0.000935],[64366.0,0.0634],[64361.0,0.010935],[64360.0,0.155375]],[[64370.0,1.20841362],[64371.0,0.00085],[64372.0,0.45028925],[64375.0,0.0836],[64378.0,0.1578924]]]
["bitfinex","BTCUSD",1719100988511,[[64369.0,0.177935],[64368.0,0.000935],[64366.0,0.0634],[64362.0,0.01],[64361.0,0.000935]],[[64370.0,1.20841362],[64371.0,0.00085],[64372.0,0.45028925],[64375.0,0.0836],[64378.0,0.1578924]]]
["bitfinex","BTCUSD",1719100989519,[[64369.0,0.177935],[64368.0,0.000935],[64366.0,0.0634],[64362.0,0.01],[64361.0,0.000935]],[[64370.0,1.17234762],[64371.0,0.00085],[64372.0,0.45028925],[64375.0,0.0836],[64378.0,0.1578924]]]
["bitfinex","BTCUSD",1719100989720,[[64369.0,0.177935],[64368.0,0.000935],[64366.0,0.0634],[64361.0,0.010935],[64350.0,0.22490102]],[[64370.0,1.17234762],[64371.0,0.00085],[64372.0,0.45028925],[64375.0,0.0836],[64378.0,0.1578924]]]
["bitfinex","BTCUSD",1719100989925,[[64369.0,0.177935],[64368.0,0.000935],[64366.0,0.0634],[64361.0,0.000935],[64358.0,0.01]],[[64370.0,1.17234762],[64371.0,0.00085],[64372.0,0.45028925],[64375.0,0.0836],[64377.0,0.02923628]]]
["bitfinex","BTCUSD",1719100990327,[[64369.0,0.177935],[64368.0,0.000935],[64366.0,0.0634],[64361.0,0.000935],[64358.0,0.165379]],[[64370.0,1.17302214],[64371.0,0.00085],[64372.0,0.45028863],[64375.0,0.0836],[64376.0,0.005]]]
["bitfinex","BTCUSD",1719100990927,[[64369.0,0.177935],[64368.0,0.000935],[64366.0,0.0634],[64361.0,0.000935],[64358.0,0.165379]],[[64370.0,1.17302214],[64371.0,0.14044263],[64372.0,0.310696],[64375.0,0.0836],[64376.0,0.005]]]
["bitfinex","BTCUSD",1719100991149,[[64369.0,0.177935],[64368.0,0.000935],[64366.0,0.0634],[64361.0,0.000935],[64358.0,0.165379]],[[64370.0,1.17302214],[64371.0,0.14044263],[64372.0,0.310696],[64375.0,0.0836],[64377.0,0.18127799]]]
["bitfinex","BTCUSD",1719100991868,[[64369.0,0.177935],[64368.0,0.000935],[64366.0,0.0634],[64361.0,0.000935],[64358.0,0.165379]],[[64370.0,1.17302214],[64371.0,0.14044263],[64372.0,0.310696],[64375.0,0.0836],[64376.0,0.005]]]
["bitfinex","BTCUSD",1719100992299,[[64369.0,0.162935],[64368.0,0.000935],[64367.0,0.015],[64366.0,0.0634],[64361.0,0.000935]],[[64370.0,1.17302214],[64371.0,0.14044263],[64372.0,0.310696],[64375.0,0.0836],[64378.0,0.00585]]]
["bitfinex","BTCUSD",1719100992662,[[64369.0,0.162935],[64368.0,0.000935],[64367.0,0.015],[64366.0,0.0634],[64361.0,0.000935]],[[64370.0,1.17302214],[64371.0,0.14044263],[64372.0,0.310696],[64375.0,0.0836],[64377.0,0.02423628]]]
["bitfinex","BTCUSD",1719100992866,[[64369.0,0.162935],[64368.0,0.000935],[64367.0,0.015],[64366.0,0.0634],[64361.0,0.000935]],[[64370.0,1.17302214],[64371.0,0.00085],[64372.0,0.45028863],[64374.0,0.005],[64375.0,0.0836]]]
["bitfinex","BTCUSD",1719100993065,[[64369.0,0.080935],[64368.0,0.000935],[64367.0,0.015],[64366.0,0.0634],[64361.0,0.000935]],[[64370.0,1.48372514],[64371.0,0.00085],[64372.0,0.13959263],[64374.0,0.005],[64376.0,0.310675]]]
["bitfinex","BTCUSD",1719100993266,[[64369.0,0.000935],[64368.0,0.000935],[64366.0,0.1604],[64362.0,0.08],[64361.0,0.000935]],[[64370.0,1.48372514],[64371.0,0.00085],[64374.0,0.005],[64376.0,0.310675]]]
["bitfinex","BTCUSD",1719100993267,[[64369.0,0.000935],[64368.0,0.000935],[64366.0,0.1604],[64362.0,0.08],[64361.0,0.000935]],[[64370.0,1.48372514],[64371.0,0.20144263],[64373.0,0.0226],[64374.0,0.005],[64376.0,0.310675]]]
["bitfinex","BTCUSD",1719100993586,[[64369.0,0.000935],[64368.0,0.015935],[64366.0,0.1454],[64362.0,0.08],[64361.0,0.000935]],[[64370.0,1.48372514],[64371.0,0.20144263],[64373.0,0.0226],[64374.0,0.005],[64376.0,0.310675]]]
["bitfinex","BTCUSD",1719100993587,[[64369.0,0.000935],[64368.0,0.015935],[64366.0,0.1454],[64362.0,0.08],[64361.0,0.000935]],[[64370.0,1.48225751],[64371.0,0.20145294],[64373.0,0.0226],[64374.0,0.005],[64376.0,0.310675]]]
["bitfinex","BTCUSD",1719100993785,[[64369.0,0.015935],[64368.0,0.000935],[64366.0,0.1454],[64362.0,0.08],[64361.0,0.000935]],[[64370.0,1.56386881],[64371.0,0.06185],[64373.0,0.0226],[64376.0,0.310675]]]
["bitfinex","BTCUSD",1719100993786,[[64369.0,0.015935],[64368.0,0.000935],[64366.0,0.1454],[64362.0,0.08],[64361.0,0.000935]],[[64370.0,1.56386881],[64371.0,0.06185],[64373.0,0.0226],[64375.0,0.005],[64376.0,0.46772831]]]
["bitfinex","BTCUSD",1719100993944,[[64369.0,0.015935],[64368.0,0.000935],[64366.0,0.1454],[64362.0,0.08],[64361.0,0.000935]],[[64370.0,1.62186136],[64371.0,0.06185],[64373.0,0.0226],[64374.0,0.005],[64376.0,0.46772831]]]
["bitfinex","BTCUSD",1719100994144,[[64369.0,0.015935],[64368.0,0.000935],[64366.0,0.1454],[64362.0,0.08],[64361.0,0.000935]],[[64370.0,1.62186136],[64371.0,0.06185],[64373.0,0.0226],[64375.0,0.005],[64376.0,0.46772831]]]
["bitfinex","BTCUSD",1719100994968,[[64369.0,0.015935],[64368.0,0.000935],[64366.0,0.1454],[64362.0,0.08],[64361.0,0.000935]],[[64370.0,1.62194154],[64371.0,0.06185],[64373.0,0.0226],[64375.0,0.005],[64376.0,0.46772831]]]
["bitfinex","BTCUSD",1719100996303,[[64369.0,0.015935],[64368.0,0.000935],[64366.0,0.1454],[64362.0,0.08],[64361.0,0.000935]],[[64370.0,1.4823386],[64371.0,0.06185],[64373.0,0.0226],[64375.0,0.16205331],[64376.0,0.310675]]]
["bitfinex","BTCUSD",1719100996504,[[64369.0,0.000935],[64368.0,0.000935],[64366.0,0.1454],[64365.0,0.015],[64362.0,0.08]],[[64370.0,1.4823386],[64371.0,0.06185],[64373.0,0.0226],[64374.0,0.005],[64375.0,0.15706839]]]
["bitfinex","BTCUSD",1719100996712,[[64369.0,0.015935],[64368.0,0.000935],[64366.0,0.1454],[64362.0,0.08],[64358.0,0.01]],[[64370.0,1.4823386],[64371.0,0.06185],[64373.0,0.0226],[64374.0,0.005],[64375.0,0.15706839]]]
["bitfinex","BTCUSD",1719100996907,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.015],[64366.0,0.1454],[64362.0,0.08]],[[64370.0,1.50661986],[64371.0,0.06185],[64373.0,0.0226],[64375.0,0.16206839],[64384.0,0.2]]]
["bitfinex","BTCUSD",1719100997127,[[64369.0,0.015935],[64368.0,0.000935],[64366.0,0.1454],[64362.0,0.08],[64358.0,0.01]],[[64370.0,1.50661986],[64371.0,0.06185],[64373.0,0.0226],[64374.0,0.005],[64375.0,0.15706839]]]
["bitfinex","BTCUSD",1719100999093,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.015],[64366.0,0.1454],[64362.0,0.08]],[[64370.0,1.50661986],[64371.0,0.06185],[64373.0,0.0226],[64374.0,0.005],[64375.0,0.15706839]]]
["bitfinex","BTCUSD",1719100999582,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.015],[64366.0,0.1454],[64362.0,0.08]],[[64370.0,1.50597672],[64371.0,0.06185],[64373.0,0.0226],[64374.0,0.005],[64375.0,0.15708572]]]
["bitfinex","BTCUSD",1719101000227,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.015],[64366.0,0.1454],[64362.0,0.08]],[[64370.0,1.34823972],[64371.0,0.06185],[64373.0,0.0226],[64374.0,0.005],[64375.0,0.15708572]]]
["bitfinex","BTCUSD",1719101000671,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.015],[64366.0,0.1454],[64362.0,0.08]],[[64370.0,2.05334772],[64371.0,0.06185],[64373.0,0.0226],[64374.0,0.005],[64375.0,0.15708572]]]
["bitfinex","BTCUSD",1719101001158,[[64369.0,0.000935],[64368.0,0.015935],[64366.0,0.1454],[64362.0,0.08],[64354.0,0.1]],[[64370.0,2.05334772],[64371.0,0.06185],[64373.0,0.0226],[64374.0,0.005],[64375.0,0.15708572]]]
["bitfinex","BTCUSD",1719101001571,[[64369.0,0.015935],[64368.0,0.000935],[64366.0,0.1454],[64362.0,0.08],[64358.0,0.01]],[[64370.0,2.05334772],[64371.0,0.06185],[64373.0,0.0226],[64374.0,0.005],[64375.0,0.15708572]]]
["bitfinex","BTCUSD",1719101002262,[[64369.0,0.015935],[64368.0,0.000935],[64366.0,0.1454],[64362.0,0.08],[64358.0,0.01]],[[64370.0,1.89334772],[64371.0,0.06185],[64373.0,0.0226],[64374.0,0.005],[64375.0,0.15708572]]]
["bitfinex","BTCUSD",1719101002692,[[64369.0,0.015935],[64368.0,0.000935],[64366.0,0.1454],[64362.0,0.08],[64358.0,0.01]],[[64370.0,1.89274824],[64371.0,0.06185],[64373.0,0.0226],[64374.0,0.005],[64375.0,0.15710641]]]
["bitfinex","BTCUSD",1719101004194,[[64369.0,0.015935],[64368.0,0.000935],[64366.0,0.1454],[64362.0,0.08],[64358.0,0.01]],[[64370.0,1.89274824],[64371.0,0.06185],[64373.0,0.0226],[64374.0,0.16210641],[64386.0,0.22996352]]]
["bitfinex","BTCUSD",1719101004518,[[64369.0,0.000935],[64368.0,0.000935],[64366.0,0.1454],[64363.0,0.215],[64362.0,0.08]],[[64370.0,1.89274824],[64371.0,0.06185],[64373.0,0.0226],[64374.0,0.16210641],[64386.0,0.22996352]]]
["bitfinex","BTCUSD",1719101005009,[[64369.0,0.000935],[64368.0,0.000935],[64363.0,0.2933],[64362.0,0.1421],[64353.0,0.46604476]],[[64370.0,1.89274824],[64371.0,0.06185],[64373.0,0.17970641],[64374.0,0.005],[64385.0,1.00839552]]]
["bitfinex","BTCUSD",1719101005011,[[64369.0,0.000935],[64368.0,0.000935],[64363.0,0.2933],[64362.0,0.1421],[64353.0,0.47604476]],[[64370.0,1.89274824],[64371.0,0.06185],[64372.0,0.15710641],[64373.0,0.0226],[64374.0,0.005]]]
["bitfinex","BTCUSD",1719101005257,[[64369.0,0.000935],[64368.0,0.000935],[64365.0,0.015],[64363.0,0.2783],[64362.0,0.1421]],[[64370.0,1.89274824],[64371.0,0.06185],[64372.0,0.15710641],[64373.0,0.0226],[64374.0,0.005]]]
["bitfinex","BTCUSD",1719101005704,[[64369.0,0.000935],[64368.0,0.000935],[64365.0,0.015],[64363.0,0.2783],[64362.0,0.1421]],[[64370.0,1.8928268],[64371.0,0.06185],[64372.0,0.15711058],[64373.0,0.0226],[64374.0,0.005]]]
["bitfinex","BTCUSD",1719101005911,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.015],[64363.0,0.2],[64362.0,0.08]],[[64370.0,1.8928268],[64371.0,0.06185],[64373.0,0.0226],[64374.0,0.005]]]
["bitfinex","BTCUSD",1719101005912,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.015],[64363.0,0.2],[64362.0,0.08]],[[64370.0,1.8928268],[64371.0,0.06185],[64373.0,0.17971058],[64374.0,0.005],[64385.0,1.00840159]]]
["bitfinex","BTCUSD",1719101006103,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.1554],[64363.0,0.2],[64362.0,0.08]],[[64370.0,1.87063122],[64371.0,0.00085],[64373.0,0.24071312],[64374.0,0.005],[64385.0,1.0084053]]]
["bitfinex","BTCUSD",1719101006330,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.1554],[64363.0,0.2],[64362.0,0.08]],[[64370.0,1.89173914],[64371.0,0.00085],[64373.0,0.0836],[64374.0,0.16211312],[64385.0,0.779282]]]
["bitfinex","BTCUSD",1719101006603,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.1404],[64365.0,0.015],[64363.0,0.2]],[[64370.0,1.89173914],[64371.0,0.00085],[64373.0,0.24071312],[64374.0,0.005],[64385.0,1.0084053]]]
["bitfinex","BTCUSD",1719101007171,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.0783],[64365.0,0.0771],[64363.0,0.2]],[[64370.0,1.89173914],[64371.0,0.00085],[64373.0,0.24071312],[64374.0,0.005],[64385.0,1.0084053]]]
["bitfinex","BTCUSD",1719101008864,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.0783],[64365.0,0.0771],[64363.0,0.2]],[[64370.0,1.89067945],[64371.0,0.00085],[64373.0,0.24070693],[64374.0,0.005],[64385.0,1.00839628]]]
["bitfinex","BTCUSD",1719101009984,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.0933],[64365.0,0.0621],[64363.0,0.2]],[[64370.0,1.89067945],[64371.0,0.00085],[64373.0,0.24070693],[64374.0,0.005],[64385.0,1.00839628]]]
["bitfinex","BTCUSD",1719101010244,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.0933],[64365.0,0.0621],[64363.0,0.2]],[[64370.0,1.89067945],[64371.0,0.00085],[64373.0,0.24070693],[64374.0,0.005],[64377.0,0.02754977]]]
["bitfinex","BTCUSD",1719101010744,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.0783],[64365.0,0.0771],[64363.0,0.2]],[[64370.0,1.89067945],[64371.0,0.00085],[64373.0,0.24070693],[64374.0,0.005],[64377.0,0.02754977]]]
["bitfinex","BTCUSD",1719101011000,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.0783],[64365.0,0.0771],[64363.0,0.2]],[[64370.0,1.89067945],[64371.0,0.00085],[64372.0,0.15710693],[64373.0,0.0836],[64374.0,0.005]]]
["bitfinex","BTCUSD",1719101012022,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.0783],[64365.0,0.0771],[64363.0,0.2]],[[64370.0,1.89054284],[64371.0,0.00085],[64372.0,0.15709312],[64373.0,0.0836],[64375.0,0.005]]]
["bitfinex","BTCUSD",1719101012263,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.0783],[64365.0,0.0771],[64363.0,0.2]],[[64370.0,1.89054284],[64371.0,0.00085],[64372.0,0.15709312],[64373.0,0.0836]]]
["bitfinex","BTCUSD",1719101012264,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.0783],[64365.0,0.0771],[64363.0,0.2]],[[64370.0,1.89054284],[64371.0,0.00085],[64372.0,0.15709312],[64373.0,0.0836],[64374.0,0.005]]]
["bitfinex","BTCUSD",1719101013151,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.0783],[64365.0,0.0771],[64363.0,0.2]],[[64370.0,1.81369926],[64371.0,0.00085],[64372.0,0.15708574],[64373.0,0.0836],[64374.0,0.005]]]
["bitfinex","BTCUSD",1719101013388,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.0783],[64365.0,0.0771],[64363.0,0.2]],[[64370.0,1.89071973],[64371.0,0.00085],[64372.0,0.15708574],[64373.0,0.0836],[64374.0,0.005]]]
["bitfinex","BTCUSD",1719101015050,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.0783],[64365.0,0.0621],[64364.0,0.015]],[[64370.0,1.89133648],[64371.0,0.00085],[64373.0,0.0836],[64374.0,0.005],[64400.0,0.14283455]]]
["bitfinex","BTCUSD",1719101015250,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.0783],[64365.0,0.0621],[64364.0,0.015]],[[64370.0,1.89133648],[64371.0,0.00085],[64372.0,0.15707754],[64373.0,0.0836],[64374.0,0.005]]]
["bitfinex","BTCUSD",1719101015800,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.0783],[64365.0,0.0621]],[[64370.0,1.89133648],[64371.0,0.00085],[64373.0,0.0836],[64374.0,0.005]]]
["bitfinex","BTCUSD",1719101015801,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.0783],[64365.0,0.0621],[64363.0,0.215]],[[64370.0,1.89133648],[64371.0,0.00085],[64373.0,0.24067754],[64374.0,0.005],[64385.0,1.00835342]]]
["bitfinex","BTCUSD",1719101015940,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.0783],[64365.0,0.0771],[64363.0,0.2]],[[64370.0,1.89133648],[64371.0,0.00085],[64373.0,0.24067754],[64374.0,0.005],[64385.0,1.00835342]]]
["bitfinex","BTCUSD",1719101016151,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.0783],[64365.0,0.0771],[64363.0,0.2]],[[64370.0,1.89133648],[64371.0,0.00085],[64372.0,0.15707754],[64373.0,0.0836],[64374.0,0.005]]]
["bitfinex","BTCUSD",1719101016346,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.0783],[64365.0,0.0771],[64363.0,0.2]],[[64370.0,1.89133648],[64371.0,0.00085],[64373.0,0.24067754],[64374.0,0.005],[64385.0,1.00835342]]]
["bitfinex","BTCUSD",1719101017166,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.0783],[64365.0,0.0771],[64363.0,0.2]],[[64370.0,1.89133648],[64371.0,0.00085],[64372.0,0.15707754],[64373.0,0.0836],[64374.0,0.005]]]
["bitfinex","BTCUSD",1719101018290,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.0783],[64365.0,0.0771],[64363.0,0.2]],[[64370.0,1.89133648],[64371.0,0.00085],[64372.0,0.15709615],[64373.0,0.0836],[64374.0,0.005]]]
["bitfinex","BTCUSD",1719101018629,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.0783],[64365.0,0.0621],[64364.0,0.015]],[[64370.0,1.89133648],[64371.0,0.00085],[64372.0,0.15709615],[64373.0,0.0836],[64374.0,0.005]]]
["bitfinex","BTCUSD",1719101018630,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.0783],[64365.0,0.0621],[64364.0,0.015]],[[64370.0,1.89056776],[64371.0,0.00085],[64372.0,0.15709586],[64373.0,0.0836],[64374.0,0.005]]]
["bitfinex","BTCUSD",1719101019577,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.0783],[64365.0,0.0771],[64344.0,0.510826]],[[64370.0,1.89056776],[64371.0,0.00085],[64372.0,0.15709586],[64373.0,0.0836],[64374.0,0.005]]]
["bitfinex","BTCUSD",1719101019693,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.0783],[64365.0,0.0771],[64344.0,0.510826]],[[64370.0,1.89094526],[64371.0,0.00085],[64372.0,0.1571107],[64373.0,0.0836],[64374.0,0.005]]]
["bitfinex","BTCUSD",1719101020186,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.0783],[64365.0,0.0771],[64353.0,0.62143676]],[[64370.0,1.89094526],[64371.0,0.00085],[64372.0,0.1571107],[64373.0,0.0836],[64374.0,0.005]]]
["bitfinex","BTCUSD",1719101020417,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.0783],[64365.0,0.0621],[64363.0,0.215]],[[64370.0,1.89094526],[64371.0,0.00085],[64372.0,0.1571107],[64373.0,0.0836],[64374.0,0.005]]]
["bitfinex","BTCUSD",1719101020743,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.0783],[64365.0,0.0621],[64363.0,0.215]],[[64370.0,1.89094526],[64371.0,0.00085],[64372.0,0.1571107],[64373.0,0.0836]]]
["bitfinex","BTCUSD",1719101020744,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.0783],[64365.0,0.0771],[64363.0,0.2]],[[64370.0,1.83894526],[64371.0,0.00085],[64372.0,0.1571107],[64373.0,0.061],[64375.0,0.005]]]
["bitfinex","BTCUSD",1719101020947,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.0933],[64365.0,0.0621],[64363.0,0.2]],[[64370.0,1.89094526],[64371.0,0.00085],[64373.0,0.2181107],[64375.0,0.005],[64385.0,1.00840177]]]
["bitfinex","BTCUSD",1719101021166,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.0933],[64365.0,0.0621],[64363.0,0.2]],[[64370.0,1.81369926],[64371.0,0.00085],[64373.0,0.061],[64375.0,0.005],[64385.0,0.779282]]]
["bitfinex","BTCUSD",1719101021368,[[64369.0,0.077935],[64368.0,0.000935],[64367.0,0.0783],[64363.0,0.2],[64358.0,0.01]],[[64370.0,1.89092715],[64371.0,0.00085],[64373.0,0.15713056],[64375.0,0.066],[64385.0,1.00843073]]]
["bitfinex","BTCUSD",1719101021568,[[64369.0,0.062935],[64368.0,0.000935],[64367.0,0.0783],[64366.0,0.01],[64365.0,0.005]],[[64370.0,1.89092715],[64371.0,0.00085],[64373.0,0.15713056],[64375.0,0.066],[64385.0,1.00843073]]]
["bitfinex","BTCUSD",1719101021806,[[64369.0,0.157035],[64368.0,0.000935],[64358.0,0.01],[64354.0,0.255389],[64353.0,0.46604476]],[[64370.0,1.89092715],[64371.0,0.00085],[64373.0,0.15713056],[64375.0,0.061],[64379.0,0.005]]]
["bitfinex","BTCUSD",1719101022035,[[64369.0,0.157035],[64368.0,0.000935],[64358.0,0.01],[64354.0,0.255389],[64353.0,0.46604476]],[[64370.0,1.89092715],[64371.0,0.00085],[64374.0,0.15713056],[64375.0,0.061],[64378.0,0.00585]]]
["bitfinex","BTCUSD",1719101022772,[[64369.0,0.157035],[64368.0,0.000935],[64358.0,0.01],[64354.0,0.255389],[64353.0,0.77682976]],[[64370.0,1.89092715],[64371.0,0.00085],[64374.0,0.15713056],[64375.0,0.061],[64378.0,0.00585]]]
["bitfinex","BTCUSD",1719101023176,[[64369.0,0.157035],[64368.0,0.000935],[64358.0,0.01],[64355.0,0.155387],[64354.0,0.1]],[[64370.0,1.89092715],[64371.0,0.00085],[64374.0,0.15713056],[64375.0,0.061],[64378.0,0.00585]]]
["bitfinex","BTCUSD",1719101023382,[[64369.0,0.157035],[64368.0,0.000935],[64358.0,0.01],[64355.0,0.155387],[64354.0,0.1]],[[64370.0,1.89092715],[64371.0,0.00085],[64374.0,0.15713056],[64375.0,0.061],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719101023670,[[64369.0,0.157035],[64368.0,0.000935],[64360.0,0.01],[64356.0,0.155384],[64354.0,0.1]],[[64370.0,1.83892715],[64371.0,0.00085],[64374.0,0.15713056],[64375.0,0.061],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719101023946,[[64369.0,0.157035],[64368.0,0.000935],[64356.0,0.155384],[64354.0,0.1]],[[64370.0,1.83892715],[64371.0,0.00085],[64374.0,0.15713056],[64375.0,0.061],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719101023947,[[64369.0,0.157035],[64368.0,0.000935],[64358.0,0.01],[64356.0,0.155384],[64354.0,0.1]],[[64370.0,1.79934311],[64371.0,0.00085],[64375.0,0.061],[64376.0,0.49040556],[64378.0,0.00585]]]
["bitfinex","BTCUSD",1719101024137,[[64369.0,0.157035],[64368.0,0.000935],[64358.0,0.01],[64356.0,0.155384],[64354.0,0.1]],[[64370.0,1.65964115],[64371.0,0.00085],[64375.0,0.21813056],[64376.0,0.333275],[64378.0,0.00585]]]
["bitfinex","BTCUSD",1719101024339,[[64369.0,0.157035],[64368.0,0.000935],[64358.0,0.01],[64356.0,0.155384],[64354.0,0.1]],[[64370.0,1.58241326],[64371.0,0.00085],[64374.0,0.15717597],[64375.0,0.061],[64376.0,0.333275]]]
["bitfinex","BTCUSD",1719101024516,[[64369.0,0.157035],[64368.0,0.000935],[64358.0,0.01],[64356.0,0.155384],[64354.0,0.1]],[[64370.0,1.6597314],[64371.0,0.00085],[64374.0,0.15717597],[64375.0,0.061],[64376.0,0.333275]]]
["bitfinex","BTCUSD",1719101025218,[[64369.0,0.000935],[64368.0,0.000935],[64366.0,0.015],[64356.0,0.165384],[64354.0,0.1]],[[64370.0,1.6597314],[64371.0,0.00085],[64374.0,0.15717597],[64375.0,0.061],[64376.0,0.333275]]]
["bitfinex","BTCUSD",1719101025419,[[64369.0,0.000935],[64368.0,0.000935],[64356.0,0.165384],[64354.0,0.1]],[[64370.0,1.6597314],[64371.0,0.00085],[64374.0,0.15717597],[64375.0,0.061],[64376.0,0.333275]]]
["bitfinex","BTCUSD",1719101025420,[[64369.0,0.015935],[64368.0,0.000935],[64367.0,0.1411],[64358.0,0.01],[64356.0,0.155384]],[[64370.0,1.6597314],[64371.0,0.00085],[64373.0,0.15717597],[64375.0,0.061],[64376.0,0.333275]]]
["bitfinex","BTCUSD",1719101025796,[[64369.0,0.015935],[64368.0,0.000935],[64367.0,0.1411],[64358.0,0.01],[64356.0,0.155384]],[[64370.0,1.6597314],[64371.0,0.00085],[64374.0,0.15717597],[64375.0,0.061],[64376.0,0.333275]]]
["bitfinex","BTCUSD",1719101026151,[[64369.0,0.015935],[64368.0,0.000935],[64367.0,0.1411],[64358.0,0.01],[64356.0,0.155384]],[[64370.0,1.3459094],[64371.0,0.00085],[64374.0,0.15717597],[64375.0,0.061],[64376.0,0.333275]]]
["bitfinex","BTCUSD",1719101026507,[[64369.0,0.015935],[64368.0,0.000935],[64367.0,0.1411],[64358.0,0.01],[64356.0,0.155384]],[[64370.0,2.0524154],[64371.0,0.00085],[64374.0,0.15717597],[64375.0,0.061],[64376.0,0.333275]]]
["bitfinex","BTCUSD",1719101027206,[[64369.0,0.015935],[64368.0,0.000935],[64367.0,0.1411],[64358.0,0.01],[64356.0,0.155384]],[[64370.0,2.0163484],[64371.0,0.00085],[64374.0,0.15717597],[64375.0,0.061],[64376.0,0.333275]]]
["bitfinex","BTCUSD",1719101027418,[[64369.0,0.015935],[64368.0,0.000935],[64367.0,0.1411],[64358.0,0.01],[64356.0,0.155384]],[[64370.0,2.01726021],[64371.0,0.00085],[64374.0,0.15719455],[64375.0,0.061],[64376.0,0.333275]]]
["bitfinex","BTCUSD",1719101027631,[[64369.0,0.015935],[64368.0,0.000935],[64367.0,0.1411],[64358.0,0.01],[64356.0,0.155384]],[[64370.0,2.01726021],[64371.0,0.00085],[64373.0,0.15719455],[64375.0,0.061],[64376.0,0.333275]]]
["bitfinex","BTCUSD",1719101029811,[[64369.0,0.015935],[64368.0,0.000935],[64367.0,0.1411],[64358.0,0.01],[64356.0,0.155384]],[[64370.0,2.01726021],[64371.0,0.00085],[64372.0,0.15719455],[64375.0,0.061],[64376.0,0.333275]]]
["bitfinex","BTCUSD",1719101030027,[[64369.0,0.015935],[64368.0,0.000935],[64367.0,0.1411],[64358.0,0.01],[64356.0,0.155384]],[[64370.0,2.01726021],[64371.0,0.00085],[64373.0,0.15719455],[64375.0,0.061],[64376.0,0.333275]]]
["bitfinex","BTCUSD",1719101030234,[[64369.0,0.015935],[64368.0,0.000935],[64367.0,0.1411],[64358.0,0.01],[64356.0,0.155384]],[[64370.0,2.01726021],[64371.0,0.00085],[64372.0,0.15719455],[64375.0,0.061],[64376.0,0.333275]]]
["bitfinex","BTCUSD",1719101030435,[[64369.0,0.015935],[64368.0,0.000935],[64367.0,0.1411],[64358.0,0.01],[64356.0,0.155384]],[[64370.0,2.01726021],[64371.0,0.00085],[64373.0,0.15719455],[64375.0,0.061],[64376.0,0.333275]]]
["bitfinex","BTCUSD",1719101030652,[[64369.0,0.015935],[64368.0,0.000935],[64367.0,0.1411],[64358.0,0.01],[64356.0,0.155384]],[[64370.0,2.01713142],[64371.0,0.00085],[64373.0,0.15719455],[64375.0,0.061],[64376.0,0.333275]]]
["bitfinex","BTCUSD",1719101030653,[[64369.0,0.015935],[64368.0,0.000935],[64367.0,0.1411],[64358.0,0.01],[64356.0,0.155384]],[[64370.0,2.01713142],[64371.0,0.00085],[64373.0,0.15723255],[64375.0,0.061],[64376.0,0.333275]]]
["bitfinex","BTCUSD",1719101031071,[[64369.0,0.015935],[64368.0,0.000935],[64367.0,0.1411],[64358.0,0.01],[64356.0,0.155384]],[[64370.0,2.01711714],[64371.0,0.00085],[64373.0,0.1572318],[64375.0,0.061],[64376.0,0.333275]]]
["bitfinex","BTCUSD",1719101032086,[[64369.0,0.015935],[64368.0,0.000935],[64367.0,0.1411],[64358.0,0.01],[64356.0,0.155384]],[[64370.0,2.01711714],[64371.0,0.00085],[64373.0,0.1572316],[64375.0,0.061],[64376.0,0.333275]]]
["bitfinex","BTCUSD",1719101032859,[[64369.0,0.015935],[64368.0,0.000935],[64367.0,0.1411],[64358.0,0.01],[64356.0,0.155384]],[[64370.0,2.01711714],[64371.0,0.00085],[64374.0,0.1572316],[64375.0,0.061],[64376.0,0.333275]]]
["bitfinex","BTCUSD",1719101033062,[[64369.0,0.015935],[64368.0,0.000935],[64367.0,0.1411],[64358.0,0.01]],[[64370.0,2.01711714],[64371.0,0.00085],[64374.0,0.1572316],[64375.0,0.061],[64376.0,0.333275]]]
["bitfinex","BTCUSD",1719101033063,[[64369.0,0.015935],[64368.0,0.000935],[64367.0,0.1411],[64358.0,0.01],[64357.0,0.155383]],[[64370.0,1.93353014],[64371.0,0.00085],[64374.0,0.1572316],[64375.0,0.061],[64376.0,0.333275]]]
["bitfinex","BTCUSD",1719101033265,[[64369.0,0.015935],[64368.0,0.000935],[64367.0,0.1411],[64358.0,0.01],[64357.0,0.155383]],[[64370.0,1.93353014],[64371.0,0.00085],[64373.0,0.1572316],[64375.0,0.061],[64376.0,0.333275]]]
["bitfinex","BTCUSD",1719101033666,[[64369.0,0.015935],[64368.0,0.000935],[64367.0,0.1411],[64358.0,0.01],[64357.0,0.155383]],[[64370.0,1.93353014],[64371.0,0.00085],[64375.0,0.061],[64376.0,0.333275]]]
["bitfinex","BTCUSD",1719101033667,[[64369.0,0.015935],[64368.0,0.000935],[64367.0,0.1411],[64358.0,0.01],[64357.0,0.155383]],[[64370.0,1.93315347],[64371.0,0.00085],[64374.0,0.15724057],[64375.0,0.061],[64376.0,0.333275]]]
["bitfinex","BTCUSD",1719101033846,[[64369.0,0.015935],[64368.0,0.000935],[64367.0,0.1411],[64358.0,0.01],[64357.0,0.155383]],[[64370.0,1.93315347],[64371.0,0.00085],[64373.0,0.15724057],[64375.0,0.061],[64376.0,0.333275]]]
["bitfinex","BTCUSD",1719101034203,[[64369.0,0.015935],[64368.0,0.000935],[64367.0,0.1411],[64358.0,0.01],[64357.0,0.155383]],[[64370.0,1.93315347],[64371.0,0.00085],[64374.0,0.15724057],[64375.0,0.061],[64376.0,0.333275]]]
["bitfinex","BTCUSD",1719101034363,[[64369.0,0.015935],[64368.0,0.000935],[64367.0,0.1411],[64358.0,0.01],[64357.0,0.155383]],[[64370.0,1.93315347],[64371.0,0.00085],[64373.0,0.15724057],[64375.0,0.061],[64376.0,0.333275]]]
["bitfinex","BTCUSD",1719101035416,[[64369.0,0.015935],[64368.0,0.000935],[64367.0,0.1411],[64358.0,0.01],[64357.0,0.155383]],[[64370.0,1.93315347],[64371.0,0.00085],[64374.0,0.15724057],[64375.0,0.061],[64376.0,0.333275]]]
["bitfinex","BTCUSD",1719101036634,[[64369.0,0.015935],[64368.0,0.000935],[64367.0,0.1411],[64358.0,0.01],[64357.0,0.155383]],[[64370.0,1.85544326],[64371.0,0.00085],[64374.0,0.15724057],[64375.0,0.061],[64376.0,0.333275]]]
["bitfinex","BTCUSD",1719101036826,[[64369.0,0.015935],[64368.0,0.000935],[64367.0,0.1411],[64358.0,0.01],[64357.0,0.155383]],[[64370.0,1.93308766],[64371.0,0.00085],[64374.0,0.15724233],[64375.0,0.061],[64376.0,0.333275]]]
["bitfinex","BTCUSD",1719101038724,[[64369.0,0.015935],[64368.0,0.000935],[64367.0,0.1411],[64358.0,0.01],[64357.0,0.155383]],[[64370.0,1.88317666],[64371.0,0.00085],[64374.0,0.15724233],[64375.0,0.061],[64376.0,0.333275]]]
["bitfinex","BTCUSD",1719101039780,[[64369.0,0.015935],[64368.0,0.000935],[64367.0,0.1411],[64358.0,0.01],[64357.0,0.155383]],[[64370.0,1.82646125],[64371.0,0.00085],[64374.0,0.1572387],[64375.0,0.061],[64376.0,0.333275]]]
["bitfinex","BTCUSD",1719101039984,[[64369.0,0.015935],[64368.0,0.000935],[64367.0,0.1411],[64358.0,0.01],[64357.0,0.155383]],[[64370.0,1.88322416],[64371.0,0.00085],[64374.0,0.1572387],[64375.0,0.061],[64376.0,0.333275]]]
["bitfinex","BTCUSD",1719101042970,[[64369.0,0.093735],[64368.0,0.000935],[64367.0,0.062],[64363.0,0.2],[64362.0,0.08]],[[64370.0,1.7322367],[64371.0,0.00085],[64374.0,0.15723688],[64375.0,0.061],[64376.0,0.333275]]]
["bitfinex","BTCUSD",1719101044341,[[64369.0,0.093735],[64368.0,0.000935],[64367.0,0.062],[64363.0,0.2],[64362.0,0.09]],[[64370.0,1.7322367],[64371.0,0.00085],[64374.0,0.15723688],[64375.0,0.061],[64376.0,0.333275]]]
["bitfinex","BTCUSD",1719101044853,[[64369.0,0.157135],[64368.0,0.000935],[64365.0,0.01],[64363.0,0.2],[64362.0,0.08]],[[64370.0,1.7322367],[64371.0,0.00085],[64374.0,0.15723688],[64376.0,0.310675],[64377.0,0.08854977]]]
["bitfinex","BTCUSD",1719101045000,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.09],[64360.0,0.155375]],[[64370.0,1.4091057],[64371.0,0.00085],[64373.0,0.310691],[64374.0,0.15723688],[64377.0,0.08854977]]]
["bitfinex","BTCUSD",1719101045206,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.08],[64360.0,0.01]],[[64370.0,1.33114126],[64371.0,0.00085],[64373.0,0.310691],[64375.0,0.15722064],[64377.0,0.08854977]]]
["bitfinex","BTCUSD",1719101045413,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.08],[64358.0,0.165378]],[[64370.0,1.41080572],[64371.0,0.00085],[64373.0,0.310691],[64375.0,0.15722064],[64377.0,0.08854977]]]
["bitfinex","BTCUSD",1719101045630,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.09],[64358.0,0.155378]],[[64370.0,1.33114126],[64371.0,0.00085],[64373.0,0.310691],[64375.0,0.15721801],[64377.0,0.08854977]]]
["bitfinex","BTCUSD",1719101045823,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.09],[64358.0,0.155378]],[[64370.0,1.41080552],[64371.0,0.00085],[64373.0,0.310691],[64374.0,0.15721801],[64377.0,0.08854977]]]
["bitfinex","BTCUSD",1719101046037,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.08],[64360.0,0.01]],[[64370.0,1.41080552],[64371.0,0.00085],[64373.0,0.310691],[64374.0,0.15721801],[64377.0,0.08854977]]]
["bitfinex","BTCUSD",1719101046241,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.09],[64352.0,0.2]],[[64370.0,1.41080552],[64371.0,0.00085],[64373.0,0.310691],[64375.0,0.15721801],[64377.0,0.08854977]]]
["bitfinex","BTCUSD",1719101046900,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.09],[64352.0,0.2]],[[64370.0,1.41092441],[64371.0,0.00085],[64373.0,0.310691],[64375.0,0.15721801],[64377.0,0.08854977]]]
["bitfinex","BTCUSD",1719101048052,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.09],[64352.0,0.2]],[[64370.0,1.41092441],[64371.0,0.00085],[64373.0,0.310691],[64374.0,0.15721801],[64377.0,0.08854977]]]
["bitfinex","BTCUSD",1719101048256,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.09],[64360.0,0.155375]],[[64370.0,1.41107087],[64371.0,0.00085],[64373.0,0.310691],[64375.0,0.15721176],[64377.0,0.08854977]]]
["bitfinex","BTCUSD",1719101049812,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.09],[64360.0,0.155375]],[[64370.0,1.49254787],[64371.0,0.00085],[64373.0,0.310691],[64375.0,0.15721176],[64377.0,0.08854977]]]
["bitfinex","BTCUSD",1719101050284,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.09],[64360.0,0.155375]],[[64370.0,1.49254787],[64371.0,0.00085],[64373.0,0.310691],[64374.0,0.15721176],[64377.0,0.08854977]]]
["bitfinex","BTCUSD",1719101050881,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.09],[64360.0,0.155375]],[[64370.0,1.49254787],[64371.0,0.00085],[64373.0,0.310691],[64375.0,0.15721176],[64377.0,0.08854977]]]
["bitfinex","BTCUSD",1719101051434,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.09],[64360.0,0.155375]],[[64370.0,1.49270821],[64371.0,0.00085],[64373.0,0.310691],[64375.0,0.15719834],[64377.0,0.08854977]]]
["bitfinex","BTCUSD",1719101052559,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.08],[64360.0,0.155375]],[[64370.0,1.49270821],[64371.0,0.00085],[64373.0,0.310691],[64375.0,0.15719834],[64377.0,0.08854977]]]
["bitfinex","BTCUSD",1719101053019,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.08],[64360.0,0.155375]],[[64370.0,1.49270821],[64371.0,0.00085],[64373.0,0.310691],[64374.0,0.15719834],[64377.0,0.08854977]]]
["bitfinex","BTCUSD",1719101053406,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.08],[64360.0,0.155375]],[[64370.0,1.49270821],[64371.0,0.00085],[64373.0,0.310691],[64375.0,0.15719834],[64377.0,0.08854977]]]
["bitfinex","BTCUSD",1719101054120,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.08],[64360.0,0.155375]],[[64370.0,1.49270821],[64371.0,0.14059796],[64373.0,0.310691],[64377.0,0.24574811],[64387.0,0.07764518]]]
["bitfinex","BTCUSD",1719101054324,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.08],[64360.0,0.155375]],[[64370.0,1.63247286],[64371.0,0.00085],[64373.0,0.310691],[64376.0,0.15720873],[64377.0,0.08854977]]]
["bitfinex","BTCUSD",1719101054640,[[64369.0,0.157135],[64368.0,0.000935],[64364.0,0.01],[64363.0,0.2],[64362.0,0.08]],[[64370.0,1.63247286],[64371.0,0.00085],[64373.0,0.310691],[64376.0,0.15720873],[64377.0,0.08854977]]]
["bitfinex","BTCUSD",1719101054927,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.09],[64354.0,0.1]],[[64370.0,1.63247286],[64371.0,0.00085],[64373.0,0.310691],[64376.0,0.15720873],[64377.0,0.08854977]]]
["bitfinex","BTCUSD",1719101055292,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.08],[64358.0,0.01]],[[64370.0,1.63247286],[64371.0,0.00085],[64373.0,0.310691],[64376.0,0.15720873],[64377.0,0.08854977]]]
["bitfinex","BTCUSD",1719101055683,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.08],[64360.0,0.165375]],[[64370.0,1.63247286],[64371.0,0.00085],[64373.0,0.310691],[64376.0,0.15720873],[64377.0,0.08854977]]]
["bitfinex","BTCUSD",1719101056812,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.09],[64360.0,0.155375]],[[64370.0,1.63247286],[64371.0,0.00085],[64373.0,0.310691],[64376.0,0.15720873],[64377.0,0.08854977]]]
["bitfinex","BTCUSD",1719101057191,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.08],[64360.0,0.165375]],[[64370.0,1.63247286],[64371.0,0.00085],[64373.0,0.310691],[64376.0,0.15720873],[64377.0,0.08854977]]]
["bitfinex","BTCUSD",1719101057390,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.08],[64360.0,0.165375]],[[64370.0,1.63247209],[64371.0,0.00085],[64373.0,0.310691],[64376.0,0.15720787],[64377.0,0.08854977]]]
["bitfinex","BTCUSD",1719101057788,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.09],[64360.0,0.155375]],[[64370.0,1.63246979],[64371.0,0.00085],[64373.0,0.310691],[64376.0,0.15720787],[64377.0,0.08854977]]]
["bitfinex","BTCUSD",1719101058567,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.08],[64360.0,0.165375]],[[64370.0,1.63246979],[64371.0,0.00085],[64373.0,0.310691],[64376.0,0.15720787],[64377.0,0.08854977]]]
["bitfinex","BTCUSD",1719101058798,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.08],[64360.0,0.155375]],[[64370.0,1.63246979],[64371.0,0.00085],[64373.0,0.310691],[64376.0,0.15720787],[64377.0,0.08854977]]]
["bitfinex","BTCUSD",1719101059014,[[64369.0,0.142135],[64368.0,0.015935],[64363.0,0.2],[64362.0,0.08],[64360.0,0.155375]],[[64370.0,1.49273177],[64371.0,0.00085],[64373.0,0.310691],[64375.0,0.15720787],[64377.0,0.08854977]]]
["bitfinex","BTCUSD",1719101059220,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.08],[64360.0,0.155375]],[[64370.0,1.49273177],[64371.0,0.00085],[64373.0,0.310691],[64374.0,0.061],[64375.0,0.15720787]]]
["bitfinex","BTCUSD",1719101059862,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.08],[64360.0,0.155375]],[[64370.0,1.49273177],[64371.0,0.00085],[64373.0,0.310691],[64374.0,0.21820787],[64380.0,0.005]]]
["bitfinex","BTCUSD",1719101060073,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.08],[64360.0,0.155375]],[[64370.0,1.49273177],[64371.0,0.00085],[64373.0,0.310691],[64374.0,0.061],[64375.0,0.15720787]]]
["bitfinex","BTCUSD",1719101060523,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.08],[64360.0,0.155375]],[[64370.0,1.43978355],[64371.0,0.00085],[64373.0,0.310691],[64374.0,0.061],[64375.0,0.15721287]]]
["bitfinex","BTCUSD",1719101060731,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.08],[64360.0,0.165375]],[[64370.0,1.49178355],[64371.0,0.00085],[64373.0,0.310691],[64374.0,0.061],[64375.0,0.15721287]]]
["bitfinex","BTCUSD",1719101060945,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.08],[64360.0,0.165375]],[[64370.0,1.49178391],[64371.0,0.00085],[64373.0,0.310691],[64374.0,0.061],[64375.0,0.15721502]]]
["bitfinex","BTCUSD",1719101061678,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.08],[64360.0,0.165375]],[[64370.0,1.49178391],[64371.0,0.00085],[64373.0,0.310691],[64374.0,0.21821502],[64507.0,4.32016754]]]
["bitfinex","BTCUSD",1719101061899,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.08],[64360.0,0.165375]],[[64370.0,1.49178391],[64371.0,0.00085],[64373.0,0.310691],[64374.0,0.21821502],[64386.0,0.23012191]]]
["bitfinex","BTCUSD",1719101062158,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.08],[64360.0,0.165375]],[[64370.0,1.4919719],[64371.0,0.00085],[64373.0,0.310691],[64374.0,0.061],[64375.0,0.15721502]]]
["bitfinex","BTCUSD",1719101063610,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.08],[64360.0,0.165375]],[[64370.0,1.49158605],[64371.0,0.00085],[64373.0,0.310691],[64374.0,0.21824139],[64386.0,0.23016036]]]
["bitfinex","BTCUSD",1719101063832,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.08],[64360.0,0.155375]],[[64370.0,1.49158605],[64371.0,0.00085],[64373.0,0.310691],[64374.0,0.061],[64375.0,0.15724139]]]
["bitfinex","BTCUSD",1719101064075,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.08],[64360.0,0.155375]],[[64370.0,1.49158605],[64371.0,0.00085],[64373.0,0.310691],[64374.0,0.21824139],[64452.0,0.51859436]]]
["bitfinex","BTCUSD",1719101064306,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.08],[64360.0,0.155375]],[[64370.0,1.18080722],[64371.0,0.00085],[64373.0,0.310691],[64374.0,0.061],[64375.0,0.15724139]]]
["bitfinex","BTCUSD",1719101064503,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.08],[64360.0,0.155375]],[[64370.0,1.18080722],[64371.0,0.00085],[64373.0,0.310691],[64374.0,0.21824139],[64381.0,0.09855698]]]
["bitfinex","BTCUSD",1719101064820,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.08],[64360.0,0.165375]],[[64370.0,1.18080722],[64371.0,0.00085],[64373.0,0.310691],[64374.0,0.21824139],[64381.0,0.09855698]]]
["bitfinex","BTCUSD",1719101065026,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.08],[64360.0,0.165375]],[[64370.0,1.33615822],[64371.0,0.00085],[64373.0,0.310691],[64374.0,0.21824139],[64381.0,0.09855698]]]
["bitfinex","BTCUSD",1719101065264,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.08],[64360.0,0.155375]],[[64370.0,1.33615822],[64371.0,0.00085],[64373.0,0.310691],[64374.0,0.21824139],[64381.0,0.09855698]]]
["bitfinex","BTCUSD",1719101065690,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.08],[64360.0,0.155375]],[[64370.0,1.33615822],[64371.0,0.00085],[64373.0,0.310691],[64374.0,0.21824139],[64393.0,0.1]]]
["bitfinex","BTCUSD",1719101065893,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.08],[64360.0,0.155375]],[[64370.0,1.33615822],[64371.0,0.00085],[64373.0,0.310691],[64374.0,0.21824139],[64392.0,0.1]]]
["bitfinex","BTCUSD",1719101066095,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.08],[64360.0,0.165375]],[[64370.0,1.33615822],[64371.0,0.00085],[64373.0,0.310691],[64374.0,0.21824139],[64392.0,0.1]]]
["bitfinex","BTCUSD",1719101066451,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.08],[64360.0,0.165375]],[[64370.0,1.43615822],[64371.0,0.00085],[64373.0,0.310691],[64374.0,0.21824139],[64392.0,0.1]]]
["bitfinex","BTCUSD",1719101066633,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.08],[64360.0,0.155375]],[[64370.0,1.43623186],[64371.0,0.00085],[64373.0,0.310691],[64374.0,0.21827218],[64386.0,0.23020527]]]
["bitfinex","BTCUSD",1719101066976,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.08],[64360.0,0.155375]],[[64370.0,1.43623186],[64371.0,0.00085],[64373.0,0.310691],[64374.0,0.21827218],[64381.0,0.005]]]
["bitfinex","BTCUSD",1719101067573,[[64369.0,0.142135],[64368.0,0.000935],[64367.0,0.015],[64363.0,0.2],[64362.0,0.08]],[[64370.0,1.43623186],[64371.0,0.00085],[64373.0,0.310691],[64374.0,0.21827218],[64378.0,0.02845]]]
["bitfinex","BTCUSD",1719101067796,[[64369.0,0.142135],[64368.0,0.000935],[64367.0,0.015],[64363.0,0.2],[64362.0,0.08]],[[64370.0,1.43623186],[64371.0,0.00085],[64373.0,0.46796318],[64374.0,0.061],[64378.0,0.02845]]]
["bitfinex","BTCUSD",1719101068223,[[64369.0,0.142135],[64368.0,0.000935],[64366.0,0.015],[64363.0,0.2],[64362.0,0.08]],[[64370.0,1.43623186],[64371.0,0.00085],[64373.0,0.46796318],[64374.0,0.061],[64378.0,0.02845]]]
["bitfinex","BTCUSD",1719101069026,[[64369.0,0.142135],[64368.0,0.000935],[64366.0,0.015],[64363.0,0.2],[64362.0,0.08]],[[64370.0,1.43623186],[64371.0,0.00085],[64373.0,0.46796318],[64374.0,0.061],[64378.0,0.02345]]]
["bitfinex","BTCUSD",1719101069397,[[64369.0,0.142135],[64368.0,0.000935],[64367.0,0.015],[64363.0,0.2],[64362.0,0.08]],[[64370.0,1.43623186],[64371.0,0.00085],[64373.0,0.46796318],[64374.0,0.061],[64378.0,0.02845]]]
["bitfinex","BTCUSD",1719101069507,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.08],[64358.0,0.165378]],[[64370.0,1.43623186],[64371.0,0.00085],[64373.0,0.310691],[64374.0,0.061],[64378.0,0.02345]]]
["bitfinex","BTCUSD",1719101069711,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.08],[64358.0,0.165378]],[[64370.0,1.43595205],[64371.0,0.00085],[64373.0,0.310691],[64374.0,0.21828118],[64378.0,0.02345]]]
["bitfinex","BTCUSD",1719101069967,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.08],[64358.0,0.165378]],[[64370.0,1.43595205],[64371.0,0.00085],[64373.0,0.46797218],[64374.0,0.061],[64378.0,0.02345]]]
["bitfinex","BTCUSD",1719101070272,[[64369.0,0.142135],[64368.0,0.000935],[64367.0,0.015],[64363.0,0.2],[64362.0,0.08]],[[64370.0,1.43595205],[64371.0,0.00085],[64373.0,0.46797218],[64374.0,0.061],[64378.0,0.02845]]]
["bitfinex","BTCUSD",1719101070483,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.08],[64358.0,0.165378]],[[64370.0,1.43595205],[64371.0,0.00085],[64373.0,0.46797218],[64374.0,0.061],[64378.0,0.02845]]]
["bitfinex","BTCUSD",1719101071058,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.08],[64358.0,0.165378]],[[64370.0,1.43595205],[64371.0,0.00085],[64373.0,0.46797218],[64374.0,0.061],[64378.0,0.02345]]]
["bitfinex","BTCUSD",1719101071899,[[64369.0,0.142135],[64368.0,0.000935],[64367.0,0.015],[64363.0,0.2],[64362.0,0.08]],[[64370.0,1.43595205],[64371.0,0.00085],[64373.0,0.46797218],[64374.0,0.061],[64378.0,0.02845]]]
["bitfinex","BTCUSD",1719101072083,[[64369.0,0.157135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.08],[64358.0,0.165378]],[[64370.0,1.43595205],[64371.0,0.00085],[64373.0,0.46797218],[64374.0,0.061],[64375.0,0.0226]]]
["bitfinex","BTCUSD",1719101072330,[[64369.0,0.078735],[64368.0,0.000935],[64367.0,0.0763],[64363.0,0.2],[64362.0,0.08]],[[64370.0,1.43595205],[64371.0,0.00085],[64373.0,0.46797218],[64374.0,0.061],[64375.0,0.0226]]]
["bitfinex","BTCUSD",1719101072683,[[64369.0,0.000935],[64368.0,0.000935],[64365.0,0.0946],[64363.0,0.2],[64362.0,0.08]],[[64370.0,1.43595205],[64371.0,0.00085],[64375.0,0.0226]]]
["bitfinex","BTCUSD",1719101072684,[[64369.0,0.000935],[64368.0,0.000935],[64365.0,0.0946],[64363.0,0.2],[64362.0,0.08]],[[64370.0,1.66789343],[64371.0,0.00085],[64375.0,0.0276],[64377.0,0.33822277],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719101072885,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.015],[64365.0,0.1409],[64363.0,0.2]],[[64370.0,1.74678174],[64371.0,0.06185],[64373.0,0.157284],[64375.0,0.0276],[64377.0,0.33822277]]]
["bitfinex","BTCUSD",1719101073092,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.015],[64365.0,0.1409],[64363.0,0.2]],[[64370.0,1.74678174],[64371.0,0.06185],[64373.0,0.157284],[64375.0,0.0226],[64376.0,0.005]]]
["bitfinex","BTCUSD",1719101073308,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.015],[64365.0,0.1409],[64363.0,0.2]],[[64370.0,1.61589343],[64371.0,0.06185],[64375.0,0.0226],[64378.0,0.00585],[64385.0,0.46865]]]
["bitfinex","BTCUSD",1719101073513,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.015],[64365.0,0.1409],[64363.0,0.2]],[[64370.0,1.74590966],[64371.0,0.06185],[64372.0,0.15728329],[64375.0,0.0226],[64376.0,0.005]]]
["bitfinex","BTCUSD",1719101074498,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.015],[64365.0,0.1409],[64363.0,0.2]],[[64370.0,1.74605741],[64371.0,0.06185],[64375.0,0.0226],[64376.0,0.005],[64395.0,0.25227219]]]
["bitfinex","BTCUSD",1719101074772,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.015],[64365.0,0.1409],[64363.0,0.2]],[[64370.0,1.74605741],[64371.0,0.06185],[64375.0,0.0226],[64376.0,0.005]]]
["bitfinex","BTCUSD",1719101074773,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.015],[64365.0,0.1409],[64363.0,0.2]],[[64370.0,1.90333939],[64371.0,0.06185],[64375.0,0.0226],[64376.0,0.10320112],[64382.0,0.29161156]]]
["bitfinex","BTCUSD",1719101074972,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.015],[64365.0,0.1409],[64363.0,0.2]],[[64370.0,1.90333939],[64371.0,0.06185],[64375.0,0.0276],[64376.0,0.09820112],[64382.0,0.29161156]]]
["bitfinex","BTCUSD",1719101075837,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.015],[64365.0,0.1409],[64363.0,0.2]],[[64370.0,1.82517541],[64371.0,0.06185],[64375.0,0.0276],[64382.0,0.29161156],[64424.0,0.10511118]]]
["bitfinex","BTCUSD",1719101076007,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.015],[64365.0,0.1409],[64363.0,0.2]],[[64370.0,1.90385962],[64371.0,0.06185],[64375.0,0.0276],[64382.0,0.29161156],[64400.0,0.14318676]]]
["bitfinex","BTCUSD",1719101077389,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.015],[64365.0,0.1409],[64363.0,0.2]],[[64370.0,1.90385962],[64371.0,0.06185],[64375.0,0.0226],[64378.0,0.00585],[64382.0,0.29161156]]]
["bitfinex","BTCUSD",1719101078582,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.015],[64365.0,0.1409],[64363.0,0.2]],[[64370.0,1.74657764],[64371.0,0.21913198],[64375.0,0.0226],[64378.0,0.00585],[64382.0,0.062242]]]
["bitfinex","BTCUSD",1719101078784,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.015],[64365.0,0.1409],[64363.0,0.2]],[[64370.0,1.90385962],[64371.0,0.06185],[64375.0,0.0226],[64378.0,0.00585],[64382.0,0.29161156]]]
["bitfinex","BTCUSD",1719101078988,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.015],[64365.0,0.1409],[64363.0,0.2]],[[64370.0,1.90412438],[64371.0,0.06185],[64375.0,0.0226],[64378.0,0.00585],[64382.0,0.29161156]]]
["bitfinex","BTCUSD",1719101079616,[[64369.0,0.015935],[64368.0,0.000935],[64365.0,0.1409],[64363.0,0.2],[64358.0,0.01]],[[64370.0,1.90412438],[64371.0,0.06185],[64375.0,0.0226],[64378.0,0.00585],[64382.0,0.29161156]]]
["bitfinex","BTCUSD",1719101080858,[[64369.0,0.000935],[64368.0,0.015935],[64365.0,0.1409],[64363.0,0.2],[64358.0,0.01]],[[64370.0,1.90412438],[64371.0,0.06185],[64375.0,0.0226],[64378.0,0.00585],[64382.0,0.29161156]]]
["bitfinex","BTCUSD",1719101081191,[[64369.0,0.015935],[64368.0,0.000935],[64365.0,0.1409],[64363.0,0.2],[64358.0,0.01]],[[64370.0,1.90412438],[64371.0,0.06185],[64375.0,0.0226],[64378.0,0.00585],[64382.0,0.29161156]]]
["bitfinex","BTCUSD",1719101082149,[[64369.0,0.015935],[64368.0,0.000935],[64365.0,0.1409],[64363.0,0.2],[64358.0,0.01]],[[64370.0,1.3703921],[64371.0,0.06185],[64375.0,0.0226],[64378.0,0.00585],[64382.0,0.29153382]]]
["bitfinex","BTCUSD",1719101082301,[[64369.0,0.015935],[64368.0,0.000935],[64365.0,0.1409],[64363.0,0.2],[64358.0,0.01]],[[64370.0,1.44943297],[64371.0,0.06185],[64375.0,0.0226],[64378.0,0.00585],[64381.0,0.09857532]]]
["bitfinex","BTCUSD",1719101082913,[[64369.0,0.015935],[64368.0,0.000935],[64365.0,0.1409],[64363.0,0.2],[64358.0,0.01]],[[64370.0,1.2922043],[64371.0,0.21907867],[64375.0,0.0226],[64378.0,0.00585],[64381.0,0.09857532]]]
["bitfinex","BTCUSD",1719101083513,[[64369.0,0.015935],[64368.0,0.000935],[64365.0,0.1409],[64363.0,0.2],[64358.0,0.01]],[[64370.0,1.2922043],[64371.0,0.21907867],[64375.0,0.0226],[64376.0,0.09857532],[64378.0,0.00585]]]
["bitfinex","BTCUSD",1719101084024,[[64369.0,0.015935],[64368.0,0.000935],[64365.0,0.1409],[64363.0,0.2],[64358.0,0.01]],[[64370.0,2.25450897],[64371.0,0.06185],[64375.0,0.0226],[64376.0,0.09857532],[64378.0,0.00585]]]
["bitfinex","BTCUSD",1719101084227,[[64369.0,0.015935],[64368.0,0.000935],[64365.0,0.1409],[64363.0,0.2],[64358.0,0.01]],[[64370.0,2.0972803],[64371.0,0.21907867],[64375.0,0.0226],[64376.0,0.09857532],[64378.0,0.00585]]]
["bitfinex","BTCUSD",1719101084848,[[64369.0,0.015935],[64368.0,0.000935],[64365.0,0.1409],[64363.0,0.2],[64358.0,0.01]],[[64370.0,2.0972803],[64371.0,0.21907867],[64375.0,0.0226],[64378.0,0.00585],[64407.0,0.27605602]]]
["bitfinex","BTCUSD",1719101085072,[[64369.0,0.015935],[64368.0,0.000935],[64365.0,0.1409],[64363.0,0.2],[64358.0,0.01]],[[64370.0,2.0972803],[64371.0,0.06185],[64375.0,0.0226],[64378.0,0.00585],[64405.0,0.0550483]]]
["bitfinex","BTCUSD",1719101085274,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.015],[64365.0,0.1409],[64363.0,0.2]],[[64370.0,2.09773504],[64371.0,0.21906447],[64375.0,0.0226],[64378.0,0.00585],[64383.0,0.2292711]]]
["bitfinex","BTCUSD",1719101085665,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.015],[64365.0,0.1409],[64363.0,0.2]],[[64370.0,2.09773504],[64371.0,0.21906447],[64375.0,0.0226],[64376.0,0.005],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719101086216,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.015],[64365.0,0.1409],[64363.0,0.2]],[[64370.0,2.09773504],[64371.0,0.21906447],[64375.0,0.0226],[64378.0,0.00585],[64385.0,0.46865]]]
["bitfinex","BTCUSD",1719101086964,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.015],[64365.0,0.1409],[64363.0,0.2]],[[64370.0,2.09773504],[64371.0,0.15806447],[64375.0,0.0226],[64378.0,0.00585],[64385.0,0.46865]]]
["bitfinex","BTCUSD",1719101087167,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.015],[64365.0,0.1409],[64363.0,0.2]],[[64370.0,2.09773504],[64371.0,0.15806447],[64373.0,0.061],[64375.0,0.0226],[64378.0,0.00585]]]
["bitfinex","BTCUSD",1719101087500,[[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.015],[64365.0,0.1409],[64363.0,0.2]],[[64370.0,1.93773504],[64371.0,0.15806447],[64373.0,0.061],[64375.0,0.0226],[64378.0,0.00585]]]
["bitfinex","BTCUSD",1719101087694,[[64369.0,0.000935],[64368.0,0.015935],[64365.0,0.1409],[64363.0,0.2],[64358.0,0.01]],[[64370.0,1.88573504],[64371.0,0.15806447],[64373.0,0.061],[64375.0,0.0226],[64378.0,0.00585]]]
["bitfinex","BTCUSD",1719101087918,[[64369.0,0.015935],[64368.0,0.000935],[64365.0,0.0613],[64363.0,0.2],[64358.0,0.01]],[[64370.0,1.93773504],[64371.0,0.15806447],[64373.0,0.061],[64375.0,0.0226],[64378.0,0.00585]]]
["bitfinex","BTCUSD",1719101088148,[[64369.0,0.015935],[64368.0,0.084035],[64365.0,0.0613],[64363.0,0.2],[64358.0,0.01]],[[64370.0,1.71791804],[64371.0,0.15806447],[64373.0,0.061],[64375.0,0.0226],[64378.0,0.00585]]]
["bitfinex","BTCUSD",1719101088378,[[64369.0,0.015935],[64368.0,0.084035],[64365.0,0.0613],[64363.0,0.2],[64358.0,0.01]],[[64370.0,1.71855533],[64371.0,0.15805001],[64373.0,0.061],[64375.0,0.0226],[64378.0,0.00585]]]
["bitfinex","BTCUSD",1719101088587,[[64369.0,0.015935],[64368.0,0.084035],[64365.0,0.0613],[64363.0,0.2],[64358.0,0.01]],[[64370.0,1.63842243],[64371.0,0.00085],[64373.0,0.061],[64375.0,0.0226],[64378.0,0.00585]]]
["bitfinex","BTCUSD",1719101088749,[[64369.0,0.015935],[64368.0,0.084035],[64365.0,0.0613],[64363.0,0.2],[64358.0,0.01]],[[64370.0,1.71855551],[64371.0,0.1580485],[64373.0,0.061],[64375.0,0.0226],[64378.0,0.00585]]]
["bitfinex","BTCUSD",1719101088950,[[64369.0,0.015935],[64368.0,0.084035],[64365.0,0.0613],[64363.0,0.2],[64358.0,0.01]],[[64370.0,1.71940551],[64371.0,0.1580485],[64373.0,0.061],[64375.0,0.0226],[64376.0,0.09904104]]]
["bitfinex","BTCUSD",1719101090136,[[64369.0,0.015935],[64368.0,0.084035],[64365.0,0.0613],[64363.0,0.2],[64358.0,0.01]],[[64370.0,1.71940551],[64371.0,0.1580485],[64373.0,0.061],[64375.0,0.0226],[64594.0,1.59353278]]]
["bitfinex","BTCUSD",1719101090576,[[64369.0,0.015935],[64368.0,0.084035],[64365.0,0.0613],[64363.0,0.2],[64358.0,0.01]],[[64370.0,1.71940551],[64371.0,0.1580485],[64373.0,0.061],[64375.0,0.0226],[64377.0,0.33822277]]]
["bitfinex","BTCUSD",1719101090824,[[64369.0,0.015935],[64368.0,0.084035],[64365.0,0.0613],[64363.0,0.2],[64358.0,0.01]],[[64370.0,1.71940551],[64371.0,0.1580485],[64373.0,0.061],[64375.0,0.0226],[64377.0,0.34322277]]]
["bitfinex","BTCUSD",1719101091026,[[64369.0,0.015935],[64368.0,0.084035],[64365.0,0.0613],[64363.0,0.2],[64358.0,0.01]],[[64370.0,1.71940551],[64371.0,0.1580485],[64373.0,0.061],[64375.0,0.0226],[64377.0,0.33822277]]]
["bitfinex","BTCUSD",1719101091216,[[64369.0,0.015935],[64368.0,0.084035],[64365.0,0.0613],[64363.0,0.2],[64358.0,0.01]],[[64370.0,1.71940551],[64371.0,0.1580485],[64373.0,0.061],[64375.0,0.0226],[64377.0,0.34322277]]]
["bitfinex","BTCUSD",1719101091417,[[64369.0,0.015935],[64368.0,0.084035],[64365.0,0.0613],[64363.0,0.2],[64358.0,0.01]],[[64370.0,1.71967597],[64371.0,0.15804155],[64373.0,0.061],[64375.0,0.0276],[64377.0,0.33822277]]]
["bitfinex","BTCUSD",1719101091563,[[64369.0,0.015935],[64368.0,0.084035],[64365.0,0.0613],[64363.0,0.2],[64358.0,0.01]],[[64370.0,1.71967597],[64371.0,0.15804155],[64373.0,0.061],[64375.0,0.0226],[64377.0,0.34322277]]]
["bitfinex","BTCUSD",1719101091966,[[64369.0,0.000935],[64368.0,0.084035],[64367.0,0.015],[64365.0,0.0613],[64363.0,0.2]],[[64370.0,1.71967597],[64371.0,0.15804155],[64373.0,0.061],[64375.0,0.0226],[64377.0,0.34322277]]]
["bitfinex","BTCUSD",1719101092635,[[64369.0,0.015935],[64368.0,0.084035],[64365.0,0.0613],[64363.0,0.2],[64358.0,0.01]],[[64370.0,1.71967597],[64371.0,0.15804155],[64373.0,0.061],[64375.0,0.0226],[64377.0,0.34322277]]]
["bitfinex","BTCUSD",1719101092809,[[64369.0,0.015935],[64368.0,0.084035],[64365.0,0.0613],[64363.0,0.2],[64358.0,0.01]],[[64370.0,1.83857697],[64371.0,0.15804155],[64373.0,0.061],[64375.0,0.0226],[64377.0,0.34322277]]]
["bitfinex","BTCUSD",1719101094303,[[64369.0,0.015935],[64368.0,0.084035],[64365.0,0.0613],[64363.0,0.2],[64359.0,0.01]],[[64370.0,1.83857697],[64371.0,0.15804155],[64373.0,0.061],[64375.0,0.0226],[64377.0,0.33822277]]]
["bitfinex","BTCUSD",1719101094509,[[64369.0,0.015935],[64368.0,0.084035],[64365.0,0.0613],[64363.0,0.2],[64359.0,0.01]],[[64370.0,1.83857697],[64371.0,0.00085],[64373.0,0.061],[64375.0,0.0226],[64377.0,0.33822277]]]
["bitfinex","BTCUSD",1719101094747,[[64369.0,0.015935],[64368.0,0.084035],[64365.0,0.0613],[64363.0,0.2],[64359.0,0.01]],[[64370.0,1.83857697],[64371.0,0.00085],[64372.0,0.15719094],[64373.0,0.061],[64375.0,0.0226]]]
["bitfinex","BTCUSD",1719101096620,[[64369.0,0.015935],[64368.0,0.084035],[64363.0,0.2],[64359.0,0.01],[64336.0,0.06997449]],[[64370.0,1.83857697],[64371.0,0.00085],[64372.0,0.15719094],[64373.0,0.061],[64375.0,0.0226]]]
["bitfinex","BTCUSD",1719101096825,[[64369.0,0.015935],[64368.0,0.147035],[64363.0,0.2],[64359.0,0.01],[64335.0,0.53601925]],[[64370.0,1.83857697],[64371.0,0.00085],[64372.0,0.15719094],[64373.0,0.061],[64375.0,0.0226]]]
["bitfinex","BTCUSD",1719101097067,[[64369.0,0.015935],[64368.0,0.147035],[64363.0,0.2],[64359.0,0.01],[64335.0,0.53601925]],[[64370.0,1.83857697],[64371.0,0.00085],[64373.0,0.061],[64375.0,0.0226]]]
["bitfinex","BTCUSD",1719101097068,[[64369.0,0.015935],[64368.0,0.147035],[64363.0,0.2],[64359.0,0.01],[64335.0,0.53601925]],[[64370.0,1.83857697],[64371.0,0.15804094],[64373.0,0.061],[64375.0,0.0226],[64739.0,100.0]]]
["bitfinex","BTCUSD",1719101097264,[[64369.0,0.015935],[64368.0,0.147035],[64363.0,0.2],[64359.0,0.01],[64335.0,0.53601925]],[[64370.0,1.83857697],[64371.0,0.15804094],[64373.0,0.061],[64375.0,0.0226]]]
["bitfinex","BTCUSD",1719101097265,[[64369.0,0.015935],[64368.0,0.147035],[64363.0,0.2],[64359.0,0.01],[64335.0,0.53601925]],[[64370.0,1.83857697],[64371.0,0.15804094],[64373.0,0.061],[64375.0,0.0226],[64383.0,0.22923679]]]
["bitfinex","BTCUSD",1719101097584,[[64369.0,0.015935],[64368.0,0.147035],[64363.0,0.2],[64358.0,0.01],[64349.0,0.1]],[[64370.0,1.83857697],[64371.0,0.15804094],[64373.0,0.061],[64375.0,0.0226],[64384.0,0.22923679]]]
["bitfinex","BTCUSD",1719101097787,[[64369.0,0.015935],[64368.0,0.147035],[64363.0,0.2],[64358.0,0.01],[64349.0,0.1]],[[64370.0,1.83884355],[64371.0,0.15803337],[64373.0,0.061],[64375.0,0.0226],[64384.0,0.22922575]]]
["bitfinex","BTCUSD",1719101097933,[[64369.0,0.015935],[64368.0,0.147035],[64363.0,0.2],[64359.0,0.01],[64349.0,0.3]],[[64370.0,1.83884355],[64371.0,0.15803337],[64373.0,0.061],[64375.0,0.0226],[64384.0,0.22922575]]]
["bitfinex","BTCUSD",1719101098236,[[64369.0,0.015935],[64368.0,0.147035],[64363.0,0.2],[64359.0,0.01],[64349.0,0.3]],[[64370.0,1.83884355],[64371.0,0.15803337],[64373.0,0.061],[64375.0,0.0226],[64383.0,0.22922575]]]
["bitfinex","BTCUSD",1719101098447,[[64369.0,0.015935],[64368.0,0.147035],[64363.0,0.2],[64359.0,0.01],[64353.0,0.87682976]],[[64370.0,1.83884355],[64371.0,0.15803337],[64373.0,0.061],[64375.0,0.0226],[64383.0,0.22922575]]]
["bitfinex","BTCUSD",1719101098647,[[64369.0,0.015935],[64368.0,0.147035],[64363.0,0.2],[64359.0,0.01],[64353.0,0.87682976]],[[64370.0,1.83884355],[64371.0,0.15803337],[64373.0,0.061],[64375.0,0.0226],[64384.0,0.22922575]]]
["bitfinex","BTCUSD",1719101098868,[[64369.0,0.015935],[64368.0,0.147035],[64363.0,0.2],[64359.0,0.01],[64353.0,0.87682976]],[[64370.0,1.83884355],[64371.0,0.00085],[64372.0,0.15718337],[64373.0,0.061],[64375.0,0.0226]]]
["bitfinex","BTCUSD",1719101099085,[[64369.0,0.015935],[64368.0,0.147035],[64363.0,0.2],[64359.0,0.01],[64353.0,0.87682976]],[[64370.0,1.83884355],[64371.0,0.00085],[64373.0,0.21818337],[64375.0,0.0226],[64385.0,0.69787575]]]
["bitfinex","BTCUSD",1719101099285,[[64369.0,0.015935],[64368.0,0.147035],[64363.0,0.2],[64359.0,0.01],[64353.0,0.87682976]],[[64370.0,1.83884355],[64371.0,0.00085],[64372.0,0.15718337],[64373.0,0.061],[64375.0,0.0226]]]
["bitfinex","BTCUSD",1719101100684,[[64369.0,0.015935],[64368.0,0.147035],[64363.0,0.2],[64360.0,0.01],[64356.0,0.155385]],[[64370.0,1.83884355],[64371.0,0.00085],[64372.0,0.15718337],[64375.0,0.0226]]]
["bitfinex","BTCUSD",1719101100685,[[64369.0,0.015935],[64368.0,0.147035],[64363.0,0.2],[64360.0,0.01],[64356.0,0.155385]],[[64370.0,1.63771355],[64371.0,0.00085],[64372.0,0.15718647],[64375.0,0.0226],[64376.0,0.061]]]
["bitfinex","BTCUSD",1719101100924,[[64369.0,0.015935],[64368.0,0.147035],[64363.0,0.2],[64359.0,0.01],[64356.0,0.155385]],[[64370.0,1.68971355],[64371.0,0.00085],[64373.0,0.15718647],[64375.0,0.0226],[64376.0,0.061]]]
["bitfinex","BTCUSD",1719101101128,[[64369.0,0.015935],[64368.0,0.147035],[64363.0,0.2],[64359.0,0.01],[64356.0,0.155385]],[[64370.0,1.60882143],[64371.0,0.00085],[64373.0,0.1571887],[64375.0,0.0226],[64376.0,0.061]]]
["bitfinex","BTCUSD",1719101101334,[[64369.0,0.015935],[64368.0,0.147035],[64363.0,0.2],[64358.0,0.01],[64356.0,0.155385]],[[64370.0,1.60882143],[64371.0,0.00085],[64373.0,0.1571887],[64375.0,0.0226],[64376.0,0.061]]]
["bitfinex","BTCUSD",1719101101335,[[64369.0,0.015935],[64368.0,0.147035],[64363.0,0.2],[64358.0,0.01],[64356.0,0.155385]],[[64370.0,1.68971066],[64371.0,0.00085],[64373.0,0.1571887],[64375.0,0.0226],[64376.0,0.16036432]]]
["bitfinex","BTCUSD",1719101101548,[[64369.0,0.015935],[64368.0,0.147035],[64363.0,0.2],[64359.0,0.01],[64356.0,0.155385]],[[64370.0,1.68971066],[64371.0,0.00085],[64373.0,0.1571887],[64375.0,0.0226],[64376.0,0.16036432]]]
["bitfinex","BTCUSD",1719101101749,[[64369.0,0.015935],[64368.0,0.147035],[64363.0,0.2],[64360.0,0.01],[64356.0,0.155385]],[[64370.0,1.68971066],[64371.0,0.00085],[64373.0,0.1571887],[64375.0,0.0226],[64376.0,0.16036432]]]
["bitfinex","BTCUSD",1719101101952,[[64369.0,0.015935],[64368.0,0.147035],[64363.0,0.2],[64361.0,0.010935],[64356.0,0.155385]],[[64370.0,1.68971066],[64371.0,0.00085],[64376.0,0.16036432]]]
["bitfinex","BTCUSD",1719101101953,[[64369.0,0.015935],[64368.0,0.147035],[64363.0,0.2],[64361.0,0.010935],[64356.0,0.155385]],[[64370.0,1.68971066],[64371.0,0.00085],[64374.0,0.1571887],[64376.0,0.16036432],[64378.0,0.02345]]]
["bitfinex","BTCUSD",1719101102182,[[64369.0,0.091635],[64368.0,0.063935],[64363.0,0.2],[64361.0,0.010935],[64356.0,0.155385]],[[64370.0,1.61766266],[64371.0,0.00085],[64374.0,0.1571887],[64376.0,0.16036432],[64378.0,0.02345]]]
["bitfinex","BTCUSD",1719101102383,[[64369.0,0.091635],[64368.0,0.063935],[64363.0,0.2],[64362.0,0.09],[64361.0,0.000935]],[[64370.0,1.61766266],[64371.0,0.00085],[64373.0,0.1571887],[64376.0,0.16036432],[64378.0,0.02345]]]
["bitfinex","BTCUSD",1719101102587,[[64369.0,0.091635],[64368.0,0.063935],[64363.0,0.2],[64362.0,0.08],[64361.0,0.010935]],[[64370.0,1.55546266],[64371.0,0.00085],[64374.0,0.1571887],[64376.0,0.16036432],[64378.0,0.02345]]]
["bitfinex","BTCUSD",1719101102961,[[64369.0,0.091635],[64368.0,0.063935],[64363.0,0.2],[64362.0,0.08],[64361.0,0.010935]],[[64370.0,1.47457343],[64371.0,0.00085],[64376.0,0.061],[64378.0,0.02345],[64386.0,0.311479]]]
["bitfinex","BTCUSD",1719101103203,[[64369.0,0.091635],[64368.0,0.063935],[64363.0,0.2],[64362.0,0.08],[64361.0,0.010935]],[[64370.0,1.55769364],[64371.0,0.00085],[64374.0,0.15720041],[64376.0,0.16131696],[64378.0,0.02345]]]
["bitfinex","BTCUSD",1719101103538,[[64369.0,0.091635],[64368.0,0.063935],[64363.0,0.2],[64362.0,0.08],[64361.0,0.000935]],[[64370.0,1.55769364],[64371.0,0.00085],[64374.0,0.15720041],[64376.0,0.16131696],[64378.0,0.02845]]]
["bitfinex","BTCUSD",1719101103979,[[64369.0,0.091635],[64368.0,0.063935],[64363.0,0.2],[64362.0,0.08],[64361.0,0.010935]],[[64370.0,1.50569364],[64371.0,0.00085],[64373.0,0.15720041],[64376.0,0.16131696],[64378.0,0.02345]]]
["bitfinex","BTCUSD",1719101104180,[[64369.0,0.091635],[64368.0,0.063935],[64363.0,0.2],[64362.0,0.08],[64361.0,0.010935]],[[64370.0,1.50569364],[64371.0,0.00085],[64376.0,0.16131696],[64378.0,0.02345]]]
["bitfinex","BTCUSD",1719101104181,[[64369.0,0.091635],[64368.0,0.063935],[64363.0,0.2],[64362.0,0.08],[64361.0,0.010935]],[[64370.0,1.55769364],[64371.0,0.00085],[64374.0,0.15720041],[64376.0,0.16131696],[64378.0,0.02345]]]
["bitfinex","BTCUSD",1719101104428,[[64369.0,0.091635],[64368.0,0.063935],[64363.0,0.2],[64362.0,0.08],[64361.0,0.010935]],[[64370.0,1.55769364],[64371.0,0.00085],[64375.0,0.15720041],[64376.0,0.16131696],[64378.0,0.02345]]]
["bitfinex","BTCUSD",1719101104581,[[64369.0,0.091635],[64368.0,0.063935],[64363.0,0.2],[64362.0,0.08],[64361.0,0.010935]],[[64370.0,1.55769364],[64371.0,0.00085],[64375.0,0.15720041],[64376.0,0.061],[64378.0,0.02345]]]
["bitfinex","BTCUSD",1719101105282,[[64369.0,0.152135],[64368.0,0.000935],[64364.0,0.01],[64363.0,0.2],[64362.0,0.08]],[[64370.0,1.07417131],[64371.0,0.00085],[64374.0,0.310688],[64376.0,0.15720041],[64377.0,0.02754977]]]
["bitfinex","BTCUSD",1719101105457,[[64369.0,0.152135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.08]],[[64370.0,1.07417131],[64371.0,0.00085],[64374.0,0.310688],[64376.0,0.15720041],[64377.0,0.02754977]]]
["bitfinex","BTCUSD",1719101105458,[[64369.0,0.152135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.09],[64354.0,0.07764518]],[[64370.0,1.12617287],[64371.0,0.00085],[64374.0,0.310688],[64376.0,0.15720041],[64377.0,0.02754977]]]
["bitfinex","BTCUSD",1719101106030,[[64369.0,0.152135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.09],[64354.0,0.07764518]],[[64370.0,1.12617388],[64371.0,0.00085],[64374.0,0.310688],[64376.0,0.15721115],[64377.0,0.02754977]]]
["bitfinex","BTCUSD",1719101106236,[[64369.0,0.152135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.09],[64354.0,0.07764518]],[[64370.0,0.93443064],[64371.0,0.14059324],[64374.0,0.310688],[64377.0,0.18476092],[64388.0,0.1]]]
["bitfinex","BTCUSD",1719101106539,[[64369.0,0.152135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.09],[64354.0,0.07764518]],[[64370.0,0.98643064],[64371.0,0.14059324],[64374.0,0.310688],[64377.0,0.18476092],[64388.0,0.1]]]
["bitfinex","BTCUSD",1719101106884,[[64369.0,0.152135],[64368.0,0.000935],[64363.0,0.2],[64362.0,0.09],[64354.0,0.07764518]],[[64370.0,1.12617388],[64371.0,0.00085],[64374.0,0.310688],[64376.0,0.15721115],[64377.0,0.02754977]]]
["bitfinex","BTCUSD",1719101107082,[[64369.0,0.152135],[64368.0,0.000935],[64365.0,0.01],[64363.0,0.2],[64362.0,0.08]],[[64370.0,0.98643064],[64371.0,0.14059324],[64374.0,0.310688],[64377.0,0.18476092],[64419.0,0.07750957]]]
["bitfinex","BTCUSD",1719101107308,[[64369.0,0.152135],[64368.0,0.000935],[64364.0,0.01],[64363.0,0.2],[64362.0,0.08]],[[64370.0,0.98643064],[64371.0,0.14059324],[64374.0,0.310688],[64377.0,0.18476092],[64419.0,0.07750957]]]
["bitfinex","BTCUSD",1719101107505,[[64369.0,0.152135],[64368.0,0.000935],[64364.0,0.01],[64363.0,0.2],[64362.0,0.08]],[[64370.0,1.12617388],[64371.0,0.00085],[64374.0,0.310688],[64376.0,0.15721115],[64377.0,0.02754977]]]
["bitfinex","BTCUSD",1719101107723,[[64369.0,0.152135],[64368.0,0.000935],[64365.0,0.01],[64363.0,0.2],[64362.0,0.08]],[[64370.0,1.12617388],[64371.0,0.00085],[64374.0,0.310688],[64376.0,0.15721115],[64377.0,0.02754977]]]
["bitfinex","BTCUSD",1719101107930,[[64369.0,0.152135],[64368.0,0.000935],[64365.0,0.01],[64363.0,0.2],[64362.0,0.08]],[[64370.0,0.98643064],[64371.0,0.14059324],[64374.0,0.310688],[64377.0,0.18476092],[64388.0,0.1]]]
["bitfinex","BTCUSD",1719101108129,[[64369.0,0.152135],[64368.0,0.010935],[64365.0,0.155362],[64363.0,0.2],[64362.0,0.08]],[[64370.0,0.21225147],[64371.0,0.29594324],[64374.0,0.310688],[64377.0,0.46788215],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719101108333,[[64369.0,0.152135],[64368.0,0.000935],[64367.0,0.01],[64366.0,0.15536],[64364.0,0.310732]],[[64370.0,0.21225147],[64371.0,0.1562],[64372.0,0.19174324],[64374.0,0.310688],[64377.0,0.310671]]]
["bitfinex","BTCUSD",1719101108549,[[64369.0,0.152135],[64368.0,0.000935],[64367.0,0.01],[64366.0,0.15536],[64364.0,0.310732]],[[64370.0,0.36760247],[64371.0,0.00085],[64372.0,0.19174324],[64374.0,0.310688],[64377.0,0.310671]]]
["bitfinex","BTCUSD",1719101108752,[[64369.0,0.162135],[64368.0,0.000935],[64366.0,0.15536],[64364.0,0.310732],[64359.0,0.2]],[[64370.0,0.36760247],[64371.0,0.00085],[64372.0,0.13974324],[64374.0,0.310688],[64377.0,0.310671]]]
["bitfinex","BTCUSD",1719101108895,[[64369.0,0.162135],[64368.0,0.000935],[64366.0,0.15536],[64364.0,0.310732],[64358.0,0.2]],[[64370.0,0.36760247],[64371.0,0.05285],[64372.0,0.13973006],[64374.0,0.310688],[64377.0,0.310671]]]
["bitfinex","BTCUSD",1719101109102,[[64369.0,0.152135],[64368.0,0.000935],[64367.0,0.01],[64364.0,0.466097],[64357.0,0.252]],[[64370.0,0.3709003],[64371.0,0.05285],[64372.0,0.13973006],[64374.0,0.310688],[64377.0,0.310671]]]
["bitfinex","BTCUSD",1719101109316,[[64369.0,0.152135],[64368.0,0.000935],[64367.0,0.01],[64364.0,0.466097],[64357.0,0.2]],[[64370.0,0.3709003],[64371.0,0.05285],[64372.0,0.13973006],[64374.0,0.310688],[64377.0,0.310671]]]
["bitfinex","BTCUSD",1719101109515,[[64369.0,0.162135],[64368.0,0.000935],[64365.0,0.155363],[64364.0,0.310732],[64358.0,0.2]],[[64370.0,0.3709003],[64371.0,0.05285],[64372.0,0.13973006],[64374.0,0.310688],[64377.0,0.310671]]]
["bitfinex","BTCUSD",1719101109851,[[64369.0,0.162135],[64368.0,0.000935],[64365.0,0.155363],[64364.0,0.310732],[64359.0,0.2]],[[64370.0,0.3709003],[64371.0,0.05285],[64372.0,0.13973006],[64374.0,0.310688],[64377.0,0.310671]]]
["bitfinex","BTCUSD",1719101109991,[[64369.0,0.162135],[64368.0,0.000935],[64365.0,0.155363],[64364.0,0.310732],[64359.0,0.2]],[[64370.0,0.3689003],[64371.0,0.05285],[64372.0,0.13973006],[64374.0,0.310688],[64377.0,0.310671]]]
["bitfinex","BTCUSD",1719101110197,[[64369.0,0.162135],[64368.0,0.000935],[64365.0,0.155363],[64364.0,0.310732],[64361.0,0.200935]],[[64370.0,0.2135493],[64371.0,0.05285],[64372.0,0.29507906],[64374.0,0.310688],[64377.0,0.310671]]]
["bitfinex","BTCUSD",1719101110398,[[64369.0,0.162135],[64368.0,0.000935],[64366.0,0.15536],[64364.0,0.310732],[64362.0,0.28]],[[64370.0,0.2125493],[64371.0,0.208199],[64372.0,0.13973006],[64374.0,0.310688],[64377.0,0.310671]]]
["bitfinex","BTCUSD",1719101110643,[[64369.0,0.162135],[64368.0,0.000935],[64366.0,0.15536],[64364.0,0.310732],[64362.0,0.08]],[[64370.0,0.2125493],[64371.0,0.208199],[64372.0,0.13973006],[64374.0,0.310688],[64377.0,0.310671]]]
["bitfinex","BTCUSD",1719101110644,[[64369.0,0.162135],[64368.0,0.000935],[64366.0,0.15536],[64364.0,0.310732],[64362.0,0.08]],[[64370.0,0.2115493],[64371.0,0.156199],[64372.0,0.13973006],[64374.0,0.310688],[64377.0,0.310671]]]
["bitfinex","BTCUSD",1719101110817,[[64369.0,0.162135],[64368.0,0.000935],[64366.0,0.15536],[64364.0,0.310732],[64362.0,0.08]],[[64370.0,0.2655493],[64371.0,0.156199],[64372.0,0.13973006],[64374.0,0.310688],[64377.0,0.310671]]]
["bitfinex","BTCUSD",1719101111044,[[64369.0,0.164135],[64368.0,0.000935],[64366.0,0.15536],[64364.0,0.310732],[64362.0,0.08]],[[64370.0,0.2655493],[64371.0,0.156199],[64372.0,0.13973006],[64374.0,0.310688],[64377.0,0.310671]]]
["bitfinex","BTCUSD",1719101111242,[[64369.0,0.164135],[64368.0,0.000935],[64366.0,0.15536],[64364.0,0.310732],[64362.0,0.08]],[[64370.0,0.2655493],[64371.0,0.156199],[64374.0,0.310688],[64377.0,0.310671]]]
["bitfinex","BTCUSD",1719101111243,[[64369.0,0.164135],[64368.0,0.000935],[64366.0,0.15536],[64364.0,0.310732],[64362.0,0.08]],[[64370.0,0.2635493],[64371.0,0.156199],[64373.0,0.13973006],[64374.0,0.310688],[64377.0,0.310671]]]
["bitfinex","BTCUSD",1719101111654,[[64369.0,0.166135],[64368.0,0.000935],[64366.0,0.15536],[64364.0,0.310732],[64362.0,0.08]],[[64370.0,0.2635493],[64371.0,0.156199],[64373.0,0.13973006],[64374.0,0.310688],[64377.0,0.310671]]]
["bitfinex","BTCUSD",1719101111985,[[64369.0,0.156135],[64368.0,0.000935],[64366.0,0.15536],[64365.0,0.01],[64364.0,0.310732]],[[64370.0,0.2635493],[64371.0,0.156199],[64374.0,0.310688],[64377.0,0.310671],[65250.0,0.01]]]
["bitfinex","BTCUSD",1719101112211,[[64369.0,0.156135],[64368.0,0.000935],[64366.0,0.15536],[64365.0,0.01],[64364.0,0.310732]],[[64370.0,0.2635493],[64371.0,0.156199],[64373.0,0.13970886],[64374.0,0.310688],[64377.0,0.310671]]]
["bitfinex","BTCUSD",1719101113358,[[64369.0,0.166135],[64368.0,0.000935],[64367.0,0.155358],[64364.0,0.310732],[64359.0,0.2]],[[64370.0,0.2635493],[64371.0,0.00085],[64372.0,0.155347],[64373.0,0.13970886],[64374.0,0.310688]]]
["bitfinex","BTCUSD",1719101114402,[[64369.0,0.156135],[64368.0,0.000935],[64367.0,0.155358],[64366.0,0.01],[64364.0,0.310732]],[[64370.0,0.2635493],[64371.0,0.00085],[64372.0,0.155347],[64373.0,0.13970886],[64374.0,0.310688]]]
["bitfinex","BTCUSD",1719101114642,[[64369.0,0.156135],[64368.0,0.010935],[64367.0,0.155358],[64364.0,0.310732],[64358.0,0.2]],[[64370.0,0.2635493],[64371.0,0.00085],[64372.0,0.155347],[64373.0,0.13970886],[64374.0,0.310688]]]
["bitfinex","BTCUSD",1719101115014,[[64369.0,0.156135],[64368.0,0.010935],[64367.0,0.155358],[64364.0,0.310732],[64358.0,0.2]],[[64370.0,0.17713126],[64371.0,0.00085],[64372.0,0.155347],[64374.0,0.310688],[64395.0,0.1]]]
["bitfinex","BTCUSD",1719101115219,[[64369.0,0.156135],[64368.0,0.000935],[64367.0,0.155358],[64365.0,0.01],[64364.0,0.310732]],[[64370.0,0.16516306],[64371.0,0.10085],[64372.0,0.155347],[64373.0,0.13969005],[64374.0,0.310688]]]
["bitfinex","BTCUSD",1719101115422,[[64369.0,0.156135],[64368.0,0.000935],[64367.0,0.155358],[64365.0,0.01],[64364.0,0.310732]],[[64370.0,0.17713126],[64371.0,0.00085],[64372.0,0.155347],[64374.0,0.310688],[64384.0,0.0836]]]
["bitfinex","BTCUSD",1719101115778,[[64369.0,0.156135],[64368.0,0.000935],[64367.0,0.155358],[64365.0,0.01],[64364.0,0.310732]],[[64370.0,0.26516301],[64371.0,0.00085],[64372.0,0.155347],[64373.0,0.13968457],[64374.0,0.310688]]]
["bitfinex","BTCUSD",1719101117683,[[64369.0,0.156135],[64368.0,0.000935],[64367.0,0.155358],[64365.0,0.01],[64364.0,0.310732]],[[64370.0,0.31976214],[64371.0,0.00085],[64372.0,0.155347],[64374.0,0.310688],[64376.0,0.13968457]]]
["bitfinex","BTCUSD",1719101117854,[[64369.0,0.166135],[64368.0,0.000935],[64367.0,0.155358],[64364.0,0.310732],[64359.0,0.2]],[[64370.0,0.31976214],[64371.0,0.00085],[64372.0,0.155347],[64374.0,0.310688],[64377.0,0.45035557]]]
["bitfinex","BTCUSD",1719101118039,[[64369.0,0.156135],[64368.0,0.000935],[64367.0,0.155358],[64365.0,0.01],[64364.0,0.310732]],[[64370.0,0.31976214],[64371.0,0.00085],[64372.0,0.155347],[64374.0,0.310688],[64376.0,0.13968457]]]
["bitfinex","BTCUSD",1719101118237,[[64369.0,0.156135],[64368.0,0.000935],[64365.0,0.01],[64364.0,0.310732]],[[64370.0,0.31976214],[64371.0,0.00085],[64376.0,0.13968457]]]
["bitfinex","BTCUSD",1719101118238,[[64369.0,0.156135],[64368.0,0.156291],[64365.0,0.01],[64364.0,0.310732],[64363.0,0.510733]],[[64370.0,0.31969727],[64371.0,0.00085],[64373.0,0.155345],[64376.0,0.13967861],[64378.0,0.311516]]]
["bitfinex","BTCUSD",1719101120471,[[64369.0,0.154135],[64368.0,0.156291],[64365.0,0.01],[64364.0,0.310732],[64363.0,0.510733]],[[64370.0,0.31969727],[64371.0,0.00085],[64373.0,0.155345],[64376.0,0.13967861],[64378.0,0.311516]]]
["bitfinex","BTCUSD",1719101120645,[[64369.0,0.155135],[64368.0,0.156291],[64365.0,0.01],[64364.0,0.310732],[64363.0,0.510733]],[[64370.0,0.31969727],[64371.0,0.00085],[64373.0,0.155345],[64376.0,0.13967861],[64378.0,0.311516]]]
["bitfinex","BTCUSD",1719101120807,[[64369.0,0.155135],[64368.0,0.156291],[64365.0,0.01],[64364.0,0.310732],[64363.0,0.510733]],[[64370.0,0.31969727],[64371.0,0.00085],[64373.0,0.155345],[64377.0,0.45034961],[64378.0,0.311516]]]
["bitfinex","BTCUSD",1719101121042,[[64369.0,0.154135],[64368.0,0.156291],[64365.0,0.01],[64364.0,0.310732],[64363.0,0.510733]],[[64370.0,0.20329843],[64371.0,0.11724884],[64373.0,0.155345],[64377.0,0.45034961],[64378.0,0.311516]]]
["bitfinex","BTCUSD",1719101121222,[[64369.0,0.154135],[64368.0,0.156291],[64365.0,0.01],[64364.0,0.310732],[64363.0,0.510733]],[[64370.0,0.20294171],[64371.0,0.11721959],[64373.0,0.155345],[64377.0,0.45031451],[64378.0,0.311516]]]
["bitfinex","BTCUSD",1719101121425,[[64369.0,0.156135],[64368.0,0.156291],[64365.0,0.01],[64364.0,0.310732],[64363.0,0.510733]],[[64370.0,0.20294171],[64371.0,0.11721959],[64373.0,0.155345],[64377.0,0.45031451],[64378.0,0.311516]]]
["bitfinex","BTCUSD",1719101121686,[[64369.0,0.156135],[64368.0,0.156291],[64366.0,0.01],[64364.0,0.310732],[64363.0,0.510733]],[[64370.0,0.20294171],[64371.0,0.11721959],[64373.0,0.155345],[64377.0,0.45031451],[64378.0,0.311516]]]
["bitfinex","BTCUSD",1719101122024,[[64369.0,0.156135],[64368.0,0.166291],[64364.0,0.310732],[64363.0,0.510733],[64358.0,0.2]],[[64370.0,0.20294171],[64371.0,0.11721959],[64373.0,0.155345],[64377.0,0.45031451],[64378.0,0.311516]]]
["bitfinex","BTCUSD",1719101122411,[[64369.0,0.156135],[64368.0,0.156291],[64365.0,0.01],[64364.0,0.310732],[64363.0,0.510733]],[[64370.0,0.20294171],[64371.0,0.11721959],[64373.0,0.155345],[64377.0,0.45031451],[64378.0,0.311516]]]
["bitfinex","BTCUSD",1719101123731,[[64369.0,0.156135],[64368.0,0.156291],[64365.0,0.01],[64364.0,0.310732],[64363.0,0.510733]],[[64370.0,0.3193113],[64371.0,0.00085],[64373.0,0.155345],[64376.0,0.13964351],[64377.0,0.310671]]]
["bitfinex","BTCUSD",1719101124214,[[64369.0,0.156135],[64368.0,0.156291],[64365.0,0.01],[64364.0,0.310732],[64363.0,0.510733]],[[64370.0,0.20294171],[64371.0,0.11721959],[64373.0,0.155345],[64377.0,0.45031451],[64382.0,0.062242]]]
["bitfinex","BTCUSD",1719101126482,[[64369.0,0.156135],[64368.0,0.156291],[64366.0,0.01],[64364.0,0.310732],[64363.0,0.510733]],[[64370.0,0.15094171],[64371.0,0.11721959],[64373.0,0.155345],[64377.0,0.45031451],[64382.0,0.062242]]]
["bitfinex","BTCUSD",1719101126695,[[64369.0,0.156135],[64368.0,0.166291],[64364.0,0.310732],[64363.0,0.510733],[64358.0,0.2]],[[64370.0,0.20294171],[64371.0,0.11721959],[64373.0,0.155345],[64377.0,0.45031451],[64382.0,0.062242]]]
["bitfinex","BTCUSD",1719101126900,[[64369.0,0.166135],[64368.0,0.156291],[64364.0,0.310732],[64363.0,0.510733],[64358.0,0.2]],[[64370.0,0.20294171],[64371.0,0.11721959],[64373.0,0.155345],[64377.0,0.45031451],[64382.0,0.062242]]]
["bitfinex","BTCUSD",1719101127446,[[64369.0,0.166135],[64368.0,0.156291],[64364.0,0.310732],[64363.0,0.510733],[64358.0,0.2]],[[64370.0,0.20278696],[64371.0,0.11720613],[64373.0,0.155345],[64377.0,0.45029836],[64382.0,0.062242]]]
["bitfinex","BTCUSD",1719101129354,[[64369.0,0.166135],[64368.0,0.156291],[64364.0,0.310732],[64363.0,0.510733],[64358.0,0.2]],[[64370.0,0.29586546],[64371.0,0.11720613],[64373.0,0.155345],[64377.0,0.45029836],[64380.0,0.08847626]]]
["bitfinex","BTCUSD",1719101129571,[[64369.0,0.156135],[64368.0,0.156291],[64365.0,0.01],[64364.0,0.310732],[64363.0,0.510733]],[[64370.0,0.20278696],[64371.0,0.11720613],[64373.0,0.155345],[64377.0,0.45029836],[64380.0,0.08847626]]]
["bitfinex","BTCUSD",1719101130571,[[64369.0,0.156135],[64368.0,0.166291],[64364.0,0.310732],[64363.0,0.510733],[64358.0,0.2]],[[64370.0,0.20278696],[64371.0,0.11720483],[64373.0,0.155345],[64377.0,0.4502968],[64380.0,0.08847626]]]
["bitfinex","BTCUSD",1719101130886,[[64369.0,0.156135],[64368.0,0.166291],[64367.0,0.310717],[64364.0,0.310732],[64363.0,0.2]],[[64370.0,0.27021596],[64371.0,0.00085],[64372.0,0.11635588],[64373.0,0.155345],[64377.0,0.310671]]]
["bitfinex","BTCUSD",1719101131134,[[64369.0,0.156135],[64368.0,0.166291],[64367.0,0.310717],[64364.0,0.310732],[64363.0,0.2]],[[64370.0,0.20293437],[64371.0,0.11720588],[64373.0,0.155345],[64377.0,0.45029806],[64378.0,0.311516]]]
["bitfinex","BTCUSD",1719101132878,[[64369.0,0.166135],[64368.0,0.156291],[64367.0,0.310717],[64364.0,0.310732],[64363.0,0.2]],[[64370.0,0.20293437],[64371.0,0.11720588],[64373.0,0.155345],[64377.0,0.45029806],[64378.0,0.311516]]]
["bitfinex","BTCUSD",1719101133602,[[64369.0,0.166135],[64368.0,0.156291],[64367.0,0.310717],[64364.0,0.310732],[64363.0,0.2]],[[64370.0,0.17713126],[64371.0,0.00085],[64373.0,0.155345],[64377.0,0.310671],[64378.0,0.311516]]]
["bitfinex","BTCUSD",1719101133744,[[64369.0,0.166135],[64368.0,0.156291],[64367.0,0.310717],[64364.0,0.310732],[64363.0,0.2]],[[64370.0,0.19703578],[64371.0,0.11721064],[64372.0,0.1],[64373.0,0.155345],[64377.0,0.45030377]]]
["bitfinex","BTCUSD",1719101133943,[[64369.0,0.166135],[64368.0,0.156291],[64367.0,0.310717],[64364.0,0.310732],[64363.0,0.2]],[[64370.0,0.20394727],[64371.0,0.00085],[64373.0,0.155345],[64377.0,0.310671],[64383.0,0.333243]]]
["bitfinex","BTCUSD",1719101134184,[[64369.0,0.166135],[64368.0,0.156291],[64367.0,0.310717],[64364.0,0.310732],[64363.0,0.2]],[[64370.0,0.29703607],[64371.0,0.117211],[64373.0,0.155345],[64377.0,0.4503042],[64383.0,0.49033035]]]
["bitfinex","BTCUSD",1719101134587,[[64369.0,0.166135],[64368.0,0.156291],[64367.0,0.310717],[64364.0,0.310732],[64363.0,0.2]],[[64370.0,0.20394727],[64371.0,0.117211],[64373.0,0.155345],[64377.0,0.4503042],[64383.0,0.49033035]]]
["bitfinex","BTCUSD",1719101134796,[[64369.0,0.166135],[64368.0,0.156291],[64367.0,0.310717],[64364.0,0.310732],[64363.0,0.2]],[[64370.0,0.26628836],[64371.0,0.117211],[64373.0,0.155345],[64377.0,0.4503042],[64383.0,0.49033035]]]
["bitfinex","BTCUSD",1719101135114,[[64369.0,0.166135],[64368.0,0.156291],[64367.0,0.310717],[64364.0,0.310732],[64363.0,0.2]],[[64370.0,0.20394727],[64371.0,0.117211],[64373.0,0.155345],[64377.0,0.4503042],[64383.0,0.49033035]]]
["bitfinex","BTCUSD",1719101135428,[[64369.0,0.166135],[64368.0,0.156291],[64367.0,0.310717],[64364.0,0.310732],[64363.0,0.2]],[[64370.0,0.26628835],[64371.0,0.117211],[64373.0,0.155345],[64377.0,0.4503042],[64380.0,0.11107626]]]
["bitfinex","BTCUSD",1719101135977,[[64369.0,0.166135],[64368.0,0.156291],[64367.0,0.310717],[64364.0,0.310732],[64363.0,0.2]],[[64370.0,0.20394727],[64371.0,0.117211],[64373.0,0.155345],[64377.0,0.4503042],[64380.0,0.11107626]]]
["bitfinex","BTCUSD",1719101136194,[[64369.0,0.321489],[64368.0,0.000935],[64367.0,0.310717],[64364.0,0.310732],[64363.0,0.2]],[[64370.0,0.17966601],[64371.0,0.117211],[64375.0,0.155341],[64377.0,0.4503042],[64383.0,0.52873035]]]
["bitfinex","BTCUSD",1719101136387,[[64369.0,0.321489],[64368.0,0.000935],[64367.0,0.310717],[64364.0,0.310732],[64363.0,0.2]],[[64370.0,0.27276175],[64371.0,0.117211],[64375.0,0.155341],[64377.0,0.4503042],[64383.0,0.52873035]]]
["bitfinex","BTCUSD",1719101136554,[[64369.0,0.321489],[64368.0,0.000935],[64367.0,0.310717],[64364.0,0.310732],[64363.0,0.2]],[[64370.0,0.27276175],[64371.0,0.00085],[64372.0,0.116361],[64375.0,0.155341],[64377.0,0.310671]]]
["bitfinex","BTCUSD",1719101136756,[[64369.0,0.321489],[64368.0,0.000935],[64367.0,0.310717],[64364.0,0.310732],[64363.0,0.2]],[[64370.0,0.27276082],[64371.0,0.00085],[64372.0,0.11636852],[64375.0,0.155341],[64377.0,0.310671]]]
["bitfinex","BTCUSD",1719101137393,[[64369.0,0.321489],[64368.0,0.000935],[64367.0,0.310717],[64364.0,0.310732],[64363.0,0.2]],[[64370.0,0.22076082],[64371.0,0.00085],[64372.0,0.11636852],[64375.0,0.155341],[64377.0,0.310671]]]
["bitfinex","BTCUSD",1719101137598,[[64369.0,1.17546612],[64368.0,0.311645],[64364.0,0.2],[64363.0,0.2],[64362.0,0.052]],[[64370.0,0.02766601],[64371.0,0.09394481],[64373.0,0.11636852],[64378.0,0.00085],[64379.0,0.13964222]]]
["bitfinex","BTCUSD",1719101137798,[[64369.0,1.17546612],[64368.0,0.311645],[64363.0,0.2],[64362.0,0.052]],[[64370.0,0.02766601],[64371.0,0.09394481],[64373.0,0.11636852],[64378.0,0.00085],[64379.0,0.13964222]]]
["bitfinex","BTCUSD",1719101137799,[[64369.0,1.48617412],[64368.0,0.000935],[64365.0,0.2],[64363.0,0.3],[64362.0,0.052]],[[64370.0,0.02766601],[64371.0,0.00085],[64372.0,0.04654997],[64373.0,0.06982496],[64375.0,0.09309481]]]
["bitfinex","BTCUSD",1719101138062,[[64369.0,1.48617412],[64368.0,0.000935],[64365.0,0.2],[64363.0,0.3],[64333.0,0.40006089]],[[64370.0,0.02766601],[64371.0,0.00085],[64372.0,0.04654997],[64374.0,0.06982496],[64375.0,0.09309481]]]
["bitfinex","BTCUSD",1719101138363,[[64369.0,1.48617412],[64368.0,0.000935],[64363.0,0.3],[64333.0,0.40006089]],[[64370.0,0.02766601],[64371.0,0.00085],[64372.0,0.04654997],[64374.0,0.06982496],[64375.0,0.09309481]]]
["bitfinex","BTCUSD",1719101138364,[[64369.0,1.48617412],[64368.0,0.000935],[64366.0,0.2],[64363.0,0.352],[64346.0,0.29415737]],[[64370.0,0.02766601],[64371.0,0.00085],[64373.0,0.14654997],[64374.0,0.06982496],[64376.0,0.09309481]]]
["bitfinex","BTCUSD",1719101138639,[[64369.0,1.48617412],[64368.0,0.000935],[64365.0,0.2],[64363.0,0.352],[64348.0,0.40401675]],[[64370.0,0.02766601],[64371.0,0.00085],[64373.0,0.14654997],[64375.0,0.06982496],[64376.0,0.09309481]]]
["bitfinex","BTCUSD",1719101138837,[[64369.0,1.48417412],[64368.0,0.000935],[64365.0,0.2],[64363.0,0.352],[64348.0,0.40401675]],[[64370.0,0.02766601],[64371.0,0.00085],[64373.0,0.14654997],[64375.0,0.06982496],[64376.0,0.09309481]]]
["bitfinex","BTCUSD",1719101139040,[[64369.0,1.48417412],[64368.0,0.000935],[64365.0,0.2],[64363.0,0.352],[64348.0,0.310807]],[[64370.0,0.02766601],[64371.0,0.00085],[64373.0,0.14654997],[64376.0,0.09309481]]]
["bitfinex","BTCUSD",1719101139041,[[64369.0,1.48417412],[64368.0,0.000935],[64365.0,0.2],[64363.0,0.352],[64348.0,0.310807]],[[64370.0,0.02766601],[64371.0,0.00085],[64373.0,0.14654997],[64374.0,0.06982496],[64376.0,0.09309481]]]
["bitfinex","BTCUSD",1719101139195,[[64369.0,1.48817412],[64368.0,0.000935],[64365.0,0.2],[64363.0,0.352],[64348.0,0.310807]],[[64370.0,0.02766601],[64371.0,0.00085],[64373.0,0.14654997],[64374.0,0.06982496],[64376.0,0.09309481]]]
["bitfinex","BTCUSD",1719101139400,[[64369.0,1.48617412],[64368.0,0.000935],[64365.0,0.2],[64363.0,0.352],[64348.0,0.310807]],[[64370.0,0.02766601],[64371.0,0.00085],[64373.0,0.14654997],[64375.0,0.06982496],[64376.0,0.09309481]]]
["bitfinex","BTCUSD",1719101139604,[[64369.0,1.48617412],[64368.0,0.000935],[64365.0,0.2],[64363.0,0.352],[64348.0,0.310807]],[[64370.0,0.02766601],[64371.0,0.00085],[64373.0,0.04654997],[64374.0,0.1],[64375.0,0.06982496]]]
["bitfinex","BTCUSD",1719101139827,[[64369.0,1.48617412],[64368.0,0.000935],[64363.0,0.352],[64348.0,0.310807]],[[64370.0,0.02766601],[64371.0,0.00085],[64373.0,0.04654997],[64374.0,0.1],[64375.0,0.06982496]]]
["bitfinex","BTCUSD",1719101139828,[[64369.0,1.49017412],[64368.0,0.000935],[64366.0,0.2],[64363.0,0.3],[64348.0,0.310807]],[[64370.0,0.02764678],[64371.0,0.00085],[64373.0,0.04654997],[64374.0,0.1],[64375.0,0.06982496]]]
["bitfinex","BTCUSD",1719101139990,[[64369.0,1.49017412],[64368.0,0.000935],[64367.0,0.2],[64363.0,0.352],[64348.0,0.310807]],[[64370.0,0.02764678],[64371.0,0.00085],[64373.0,0.04654997],[64374.0,0.1],[64375.0,0.06982496]]]
["bitfinex","BTCUSD",1719101140194,[[64369.0,1.49017412],[64368.0,0.000935],[64365.0,0.2],[64363.0,0.352],[64350.0,0.07150589]],[[64370.0,0.02764678],[64371.0,0.00085],[64373.0,0.04654997],[64374.0,0.1],[64375.0,0.06982496]]]
["bitfinex","BTCUSD",1719101140392,[[64369.0,1.49017412],[64368.0,0.000935],[64365.0,0.2],[64363.0,0.352],[64351.0,0.04660487]],[[64370.0,0.02764678],[64371.0,0.00085],[64373.0,0.04654997],[64374.0,0.1],[64375.0,0.06982496]]]
["bitfinex","BTCUSD",1719101140598,[[64369.0,1.49017412],[64368.0,0.000935],[64365.0,0.2],[64363.0,0.352],[64360.0,0.41075]],[[64370.0,0.02764678],[64371.0,0.00085],[64373.0,0.04654997],[64374.0,0.1],[64375.0,0.06982496]]]
["bitfinex","BTCUSD",1719101141101,[[64369.0,1.49017412],[64368.0,0.000935],[64366.0,0.2],[64363.0,0.352],[64361.0,0.100935]],[[64370.0,0.02764678],[64371.0,0.00085],[64373.0,0.04654997],[64375.0,0.06982496],[64378.0,0.05285]]]
["bitfinex","BTCUSD",1719101141300,[[64369.0,1.49017412],[64368.0,0.000935],[64366.0,0.2],[64363.0,0.352],[64361.0,0.100935]],[[64370.0,0.02764678],[64371.0,0.00085],[64374.0,0.04654997],[64375.0,0.06982496],[64378.0,0.05285]]]
["bitfinex","BTCUSD",1719101141702,[[64369.0,1.49017412],[64368.0,0.000935],[64367.0,0.2],[64363.0,0.352],[64361.0,0.100935]],[[64370.0,0.02764678],[64371.0,0.00085],[64373.0,0.04654997],[64375.0,0.06982496],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719101141906,[[64369.0,1.49017412],[64368.0,0.000935],[64367.0,0.2],[64363.0,0.352],[64361.0,0.100935]],[[64370.0,0.02764678],[64371.0,0.00085],[64374.0,0.04654997],[64375.0,0.06982496],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719101142426,[[64369.0,1.49017412],[64368.0,0.000935],[64366.0,0.2],[64363.0,0.352],[64361.0,0.100935]],[[64370.0,0.02764678],[64371.0,0.00085],[64374.0,0.04654997],[64375.0,0.06982496],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719101142628,[[64369.0,1.49017412],[64368.0,0.000935],[64365.0,0.2],[64363.0,0.352],[64361.0,0.100935]],[[64370.0,0.02764678],[64371.0,0.00085],[64372.0,0.04654997],[64374.0,0.06982496],[64376.0,0.11564135]]]
["bitfinex","BTCUSD",1719101142826,[[64369.0,1.49017412],[64368.0,0.000935],[64363.0,0.552],[64361.0,0.100935],[64346.0,0.17764518]],[[64370.0,0.00085],[64371.0,0.00085],[64376.0,0.02254654],[64382.0,0.155322],[64383.0,0.04655]]]
["bitfinex","BTCUSD",1719101142982,[[64369.0,1.49017412],[64368.0,0.000935],[64363.0,0.552],[64361.0,0.100935],[64350.0,0.07149012]],[[64370.0,0.00085],[64371.0,0.00085],[64373.0,0.04654003],[64375.0,0.06981005],[64376.0,0.02254654]]]
["bitfinex","BTCUSD",1719101143151,[[64369.0,1.49017412],[64368.0,0.000935],[64363.0,0.552],[64361.0,0.100935],[64350.0,0.02490102]],[[64370.0,0.02783638],[64371.0,0.00085],[64376.0,0.02254654],[64378.0,0.00085],[64390.0,0.02345]]]
["bitfinex","BTCUSD",1719101143352,[[64369.0,1.49017412],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.352],[64361.0,0.100935]],[[64370.0,0.02783638],[64371.0,0.00085],[64373.0,0.04654132],[64375.0,0.06981199],[64376.0,0.02254654]]]
["bitfinex","BTCUSD",1719101143551,[[64369.0,1.49017412],[64368.0,0.000935],[64363.0,0.552],[64361.0,0.100935],[64334.0,0.20295646]],[[64370.0,0.02783638],[64371.0,0.00085],[64373.0,0.04654132],[64375.0,0.06981199],[64387.0,0.061]]]
["bitfinex","BTCUSD",1719101144174,[[64369.0,1.49017412],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.352],[64361.0,0.000935]],[[64370.0,0.02783638],[64371.0,0.00085],[64373.0,0.04654132],[64375.0,0.06981199],[64383.0,0.357191]]]
["bitfinex","BTCUSD",1719101144386,[[64369.0,1.49017412],[64368.0,0.000935],[64365.0,0.2],[64363.0,0.352],[64361.0,0.000935]],[[64370.0,0.02767796],[64371.0,0.00085],[64373.0,0.0465424],[64375.0,0.0698136],[64377.0,0.0930848]]]
["bitfinex","BTCUSD",1719101145439,[[64369.0,1.49017412],[64368.0,0.000935],[64363.0,0.352],[64362.0,0.2],[64361.0,0.000935]],[[64370.0,0.02767796],[64371.0,0.00085],[64373.0,0.0465424],[64375.0,0.0698136],[64377.0,0.0930848]]]
["bitfinex","BTCUSD",1719101145611,[[64369.0,1.49017412],[64368.0,0.000935],[64365.0,0.2],[64363.0,0.352],[64361.0,0.000935]],[[64370.0,0.02767796],[64371.0,0.00085],[64373.0,0.0465424],[64375.0,0.0698136],[64376.0,0.0930848]]]
["bitfinex","BTCUSD",1719101146027,[[64369.0,1.49017412],[64368.0,0.000935],[64366.0,0.2],[64363.0,0.352],[64361.0,0.000935]],[[64370.0,0.02757739],[64371.0,0.00085],[64373.0,0.04654338],[64375.0,0.06981507],[64377.0,0.09308676]]]
["bitfinex","BTCUSD",1719101147276,[[64369.0,1.49017412],[64368.0,0.000935],[64365.0,0.2],[64363.0,0.352],[64361.0,0.000935]],[[64370.0,0.02757739],[64371.0,0.00085],[64373.0,0.04654338],[64375.0,0.06981507],[64377.0,0.09308676]]]
["bitfinex","BTCUSD",1719101148131,[[64369.0,1.49017412],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.352],[64361.0,0.000935]],[[64370.0,0.02757739],[64371.0,0.00085],[64373.0,0.04654338],[64375.0,0.06981507],[64377.0,0.09308676]]]
["bitfinex","BTCUSD",1719101148337,[[64369.0,1.49017412],[64368.0,0.000935],[64365.0,0.2],[64363.0,0.352],[64361.0,0.000935]],[[64370.0,0.02757739],[64371.0,0.00085],[64373.0,0.04654338],[64374.0,0.06981507],[64376.0,0.09308676]]]
["bitfinex","BTCUSD",1719101148611,[[64369.0,1.49017412],[64368.0,0.000935],[64365.0,0.2],[64363.0,0.352],[64361.0,0.000935]],[[64370.0,0.02757739],[64371.0,0.00085],[64372.0,0.04654338],[64374.0,0.06981507],[64376.0,0.09308676]]]
["bitfinex","BTCUSD",1719101149034,[[64369.0,1.49017412],[64368.0,0.000935],[64365.0,0.2],[64363.0,0.352],[64361.0,0.000935]],[[64370.0,0.02757739],[64371.0,0.00085],[64373.0,0.04654338],[64375.0,0.06981507],[64376.0,0.09308676]]]
["bitfinex","BTCUSD",1719101149234,[[64369.0,1.49017412],[64368.0,0.000935],[64363.0,0.352],[64362.0,0.2],[64361.0,0.000935]],[[64370.0,0.02756508],[64371.0,0.00085],[64373.0,0.04654323],[64375.0,0.06981485],[64376.0,0.09308647]]]
["bitfinex","BTCUSD",1719101149349,[[64369.0,1.49017412],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.352],[64361.0,0.000935]],[[64370.0,0.02756508],[64371.0,0.00085],[64373.0,0.04654323],[64375.0,0.06981485],[64376.0,0.09308647]]]
["bitfinex","BTCUSD",1719101149549,[[64369.0,1.49017412],[64368.0,0.000935],[64365.0,0.2],[64363.0,0.352],[64361.0,0.000935]],[[64370.0,0.02756508],[64371.0,0.00085],[64373.0,0.04654323],[64375.0,0.06981485],[64376.0,0.09308647]]]
["bitfinex","BTCUSD",1719101149796,[[64369.0,1.49017412],[64368.0,0.000935],[64365.0,0.2],[64363.0,0.352],[64361.0,0.000935]],[[64370.0,0.02756508],[64371.0,0.00085],[64373.0,0.04654323],[64375.0,0.06981485],[64377.0,0.09308647]]]
["bitfinex","BTCUSD",1719101150206,[[64369.0,1.49017412],[64368.0,0.000935],[64365.0,0.2],[64363.0,0.352],[64361.0,0.000935]],[[64370.0,0.02756508],[64371.0,0.00085],[64373.0,0.04654323],[64375.0,0.06981485],[64376.0,0.09308647]]]
["bitfinex","BTCUSD",1719101150410,[[64369.0,1.49017412],[64368.0,0.000935],[64365.0,0.2],[64363.0,0.352],[64361.0,0.000935]],[[64370.0,0.02756508],[64371.0,0.00085],[64373.0,0.04654323],[64374.0,0.06981485],[64376.0,0.09308647]]]
["bitfinex","BTCUSD",1719101151252,[[64369.0,1.49017412],[64368.0,0.000935],[64366.0,0.2],[64363.0,0.352],[64361.0,0.000935]],[[64370.0,0.02756508],[64371.0,0.00085],[64373.0,0.04654323],[64374.0,0.06981485],[64376.0,0.09308647]]]
["bitfinex","BTCUSD",1719101151408,[[64369.0,1.49017412],[64368.0,0.000935],[64366.0,0.2],[64363.0,0.352],[64361.0,0.000935]],[[64370.0,0.02756508],[64371.0,0.00085],[64373.0,0.04654323],[64375.0,0.06981485],[64376.0,0.09308647]]]
["bitfinex","BTCUSD",1719101152111,[[64369.0,1.49017412],[64368.0,0.000935],[64365.0,0.2],[64363.0,0.352],[64361.0,0.000935]],[[64370.0,0.02756508],[64371.0,0.00085],[64373.0,0.04654323],[64375.0,0.06981485],[64376.0,0.09308647]]]
["bitfinex","BTCUSD",1719101152294,[[64369.0,1.49017412],[64368.0,0.000935],[64363.0,0.352],[64362.0,0.2],[64361.0,0.000935]],[[64370.0,0.02751697],[64371.0,0.00085],[64373.0,0.04654587],[64375.0,0.06981881],[64376.0,0.09309175]]]
["bitfinex","BTCUSD",1719101153199,[[64369.0,1.49017412],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.352],[64361.0,0.000935]],[[64370.0,0.02751697],[64371.0,0.00085],[64373.0,0.04654587],[64375.0,0.06981881],[64376.0,0.09309175]]]
["bitfinex","BTCUSD",1719101154187,[[64369.0,1.49017412],[64368.0,0.000935],[64365.0,0.2],[64363.0,0.352],[64361.0,0.000935]],[[64370.0,0.02751697],[64371.0,0.00085],[64373.0,0.04654587],[64375.0,0.06981881],[64376.0,0.09309175]]]
["bitfinex","BTCUSD",1719101154393,[[64369.0,1.49017412],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.352],[64361.0,0.000935]],[[64370.0,0.02751697],[64371.0,0.00085],[64373.0,0.04654587],[64375.0,0.06981881],[64377.0,0.09309175]]]
["bitfinex","BTCUSD",1719101154865,[[64369.0,1.49017412],[64368.0,0.000935],[64364.0,0.2],[64363.0,0.352],[64361.0,0.000935]],[[64370.0,0.02751697],[64371.0,0.00085],[64373.0,0.04654587],[64375.0,0.06981881],[64376.0,0.09309175]]]
["bitfinex","BTCUSD",1719101155276,[[64369.0,1.17946612],[64368.0,0.000935],[64365.0,0.310724],[64363.0,0.3],[64361.0,0.164735]],[[64370.0,0.02751697],[64371.0,0.00085],[64373.0,0.04654587],[64375.0,0.06981881],[64376.0,0.09309175]]]
["bitfinex","BTCUSD",1719101155471,[[64369.0,1.17946612],[64368.0,0.000935],[64365.0,0.310724],[64363.0,0.3],[64362.0,0.252]],[[64370.0,0.02751697],[64371.0,0.00085],[64375.0,0.06981881]]]
["bitfinex","BTCUSD",1719101155472,[[64369.0,1.17946612],[64368.0,0.000935],[64365.0,0.310724],[64363.0,0.3],[64362.0,0.252]],[[64370.0,0.02749727],[64371.0,0.00085],[64372.0,0.04654595],[64374.0,0.06981892],[64375.0,0.0930919]]]
["bitfinex","BTCUSD",1719101155627,[[64369.0,1.17946612],[64368.0,0.000935],[64365.0,0.310724],[64363.0,0.3],[64362.0,0.252]],[[64370.0,0.00085],[64371.0,0.00085],[64383.0,0.728832],[64401.0,0.85829518],[64426.0,0.77490202]]]
["bitfinex","BTCUSD",1719101155834,[[64369.0,1.17946612],[64368.0,0.000935],[64365.0,0.310724],[64363.0,0.3],[64362.0,0.252]],[[64370.0,0.02749712],[64371.0,0.047396],[64373.0,0.069819],[64375.0,0.093092],[64377.0,0.11636501]]]
["bitfinex","BTCUSD",1719101156323,[[64369.0,1.17946612],[64368.0,0.000935],[64365.0,0.310724],[64364.0,0.2],[64363.0,0.3]],[[64370.0,0.02749712],[64371.0,0.047396],[64373.0,0.069819],[64375.0,0.093092],[64377.0,0.11636501]]]
["bitfinex","BTCUSD",1719101156663,[[64369.0,1.17946612],[64368.0,0.000935],[64365.0,0.310724],[64364.0,0.2],[64363.0,0.3]],[[64370.0,0.02749712],[64371.0,0.00085],[64372.0,0.046546],[64374.0,0.069819],[64376.0,0.093092]]]
["bitfinex","BTCUSD",1719101156801,[[64369.0,1.17946612],[64368.0,0.000935],[64365.0,0.310724],[64364.0,0.2],[64363.0,0.3]],[[64370.0,0.0274364],[64371.0,0.00085],[64372.0,0.04654736],[64374.0,0.06982104],[64376.0,0.09309473]]]
["bitfinex","BTCUSD",1719101157201,[[64369.0,1.17946612],[64368.0,0.000935],[64365.0,0.510724],[64363.0,0.3],[64308.0,0.33189348]],[[64370.0,0.0274364],[64371.0,0.00085],[64372.0,0.04654736],[64374.0,0.06982104],[64376.0,0.09309473]]]
["bitfinex","BTCUSD",1719101157803,[[64369.0,1.17946612],[64368.0,0.000935],[64365.0,0.510724],[64363.0,0.3],[64311.0,0.009361]],[[64370.0,0.0274364],[64371.0,0.00085],[64372.0,0.04654736],[64374.0,0.06982104],[64376.0,0.09309473]]]
["bitfinex","BTCUSD",1719101158205,[[64369.0,1.17946612],[64368.0,0.000935],[64365.0,0.510724],[64363.0,0.3],[64351.0,0.04659461]],[[64370.0,0.0274364],[64371.0,0.00085],[64372.0,0.04654736],[64374.0,0.06982104],[64376.0,0.09309473]]]
["bitfinex","BTCUSD",1719101158579,[[64369.0,1.17946612],[64368.0,0.000935],[64365.0,0.510724],[64363.0,0.3],[64350.0,0.0714972]],[[64370.0,0.0274364],[64371.0,0.00085],[64372.0,0.04654871],[64374.0,0.06982306],[64376.0,0.09309742]]]
["bitfinex","BTCUSD",1719101159813,[[64369.0,1.17946612],[64368.0,0.000935],[64365.0,0.510724],[64363.0,0.3],[64351.0,0.04659618]],[[64370.0,0.0274364],[64371.0,0.00085],[64372.0,0.04654871],[64374.0,0.06982306],[64376.0,0.09309742]]]
["bitfinex","BTCUSD",1719101160372,[[64369.0,1.17946612],[64368.0,0.000935],[64365.0,0.310724],[64363.0,0.3],[64362.0,0.252]],[[64370.0,0.0274364],[64371.0,0.00085],[64373.0,0.04654871],[64375.0,0.06982306],[64377.0,0.09309742]]]
["bitfinex","BTCUSD",1719101160545,[[64369.0,1.17946612],[64368.0,0.000935],[64365.0,0.310724],[64363.0,0.3],[64362.0,0.252]],[[64370.0,0.0274364],[64371.0,0.00085],[64373.0,0.04654871],[64374.0,0.06982306],[64376.0,0.09309742]]]
["bitfinex","BTCUSD",1719101160955,[[64369.0,1.16946612],[64368.0,0.010935],[64365.0,0.310724],[64363.0,0.3],[64362.0,0.052]],[[64370.0,0.00085],[64371.0,0.00085],[64377.0,0.155335],[64378.0,0.10085],[64390.0,0.00085]]]
["bitfinex","BTCUSD",1719101161175,[[64369.0,1.17946612],[64368.0,0.000935],[64365.0,0.310724],[64363.0,0.3],[64361.0,0.364735]],[[64370.0,0.00085],[64371.0,0.00085],[64378.0,0.10085],[64390.0,0.00085]]]
["bitfinex","BTCUSD",1719101161176,[[64369.0,1.17946612],[64368.0,0.000935],[64365.0,0.310724],[64363.0,0.3],[64361.0,0.364735]],[[64370.0,0.02730933],[64371.0,0.00085],[64372.0,0.04655129],[64374.0,0.06982693],[64376.0,0.24510258]]]
["bitfinex","BTCUSD",1719101161378,[[64369.0,1.17946612],[64368.0,0.000935],[64365.0,0.310724],[64363.0,0.3],[64362.0,0.2]],[[64370.0,0.02730933],[64371.0,0.00085],[64372.0,0.04655129],[64374.0,0.06982693],[64376.0,0.14510258]]]
["bitfinex","BTCUSD",1719101161943,[[64369.0,1.17946612],[64368.0,0.000935],[64365.0,0.310724],[64363.0,0.3],[64360.0,0.68514113]],[[64370.0,0.02730933],[64371.0,0.00085],[64372.0,0.04655129],[64374.0,0.06982693],[64376.0,0.14510258]]]
["bitfinex","BTCUSD",1719101162142,[[64369.0,0.85875812],[64368.0,0.000935],[64366.0,0.01],[64365.0,0.310724],[64363.0,0.2]],[[64370.0,0.02730933],[64371.0,0.00085],[64372.0,0.04655129],[64374.0,0.06982693],[64376.0,0.30044058]]]
["bitfinex","BTCUSD",1719101162348,[[64369.0,0.41185012],[64368.0,0.321647],[64367.0,0.0759],[64366.0,0.0603],[64365.0,0.310724]],[[64370.0,0.07386062],[64371.0,0.00085],[64372.0,0.12182693],[64374.0,0.33204458],[64376.0,0.11637822]]]
["bitfinex","BTCUSD",1719101162597,[[64369.0,0.41185012],[64368.0,0.321647],[64366.0,0.0603],[64365.0,0.386624],[64360.0,0.51075]],[[64370.0,0.07386062],[64371.0,0.00085],[64372.0,0.06982693],[64373.0,0.155345],[64374.0,0.17670258]]]
["bitfinex","BTCUSD",1719101162797,[[64369.0,0.41185012],[64368.0,0.321647],[64366.0,0.0603],[64365.0,0.386624],[64360.0,0.41075]],[[64370.0,0.02730933],[64371.0,0.12267693],[64373.0,0.24844758],[64374.0,0.0836],[64375.0,0.42705822]]]
["bitfinex","BTCUSD",1719101163358,[[64369.0,0.41185012],[64368.0,0.010935],[64366.0,0.0603],[64365.0,0.386624],[64364.0,0.310732]],[[64370.0,0.02730933],[64371.0,0.12267693],[64372.0,0.09310258],[64373.0,0.155345],[64374.0,0.19997822]]]
["bitfinex","BTCUSD",1719101163787,[[64369.0,0.25649612],[64368.0,0.000935],[64366.0,0.01]],[[64370.0,0.02730933],[64371.0,0.12267693],[64372.0,0.09310258],[64374.0,0.19997822]]]
["bitfinex","BTCUSD",1719101163788,[[64369.0,0.25649612],[64368.0,0.000935],[64366.0,0.01],[64362.0,0.1362],[64358.0,0.31076]],[[64370.0,0.156201],[64371.0,0.12268289],[64372.0,0.40380852],[64374.0,0.19998815],[64377.0,0.07764518]]]
["bitfinex","BTCUSD",1719101163996,[[64369.0,0.25649612],[64368.0,0.000935],[64366.0,0.01],[64364.0,0.155365],[64362.0,0.1362]],[[64370.0,0.55410713],[64371.0,0.16923815],[64372.0,0.310698],[64374.0,0.0226],[64377.0,0.21731096]]]
["bitfinex","BTCUSD",1719101164197,[[64369.0,0.25649612],[64368.0,0.000935],[64366.0,0.01],[64364.0,0.155365],[64362.0,0.446937]],[[64370.0,0.55410713],[64371.0,0.16923815],[64372.0,0.310698],[64374.0,0.0226],[64377.0,0.21731096]]]
["bitfinex","BTCUSD",1719101164402,[[64369.0,0.25649612],[64368.0,0.000935],[64366.0,0.01],[64364.0,0.155365],[64362.0,0.446937]],[[64370.0,0.67049528],[64371.0,0.05285],[64372.0,0.310698],[64374.0,0.0226],[64376.0,0.13966578]]]
["bitfinex","BTCUSD",1719101164754,[[64369.0,0.25249612],[64368.0,0.000935],[64366.0,0.01],[64364.0,0.155365],[64362.0,0.446937]],[[64370.0,0.67049528],[64371.0,0.05285],[64372.0,0.310698],[64374.0,0.0226],[64376.0,0.13966578]]]
["bitfinex","BTCUSD",1719101164975,[[64369.0,0.24849612],[64368.0,0.000935],[64366.0,0.01],[64364.0,0.155365],[64362.0,0.446937]],[[64370.0,0.67049528],[64371.0,0.05285],[64372.0,0.310698],[64374.0,0.0226],[64376.0,0.13966578]]]
["bitfinex","BTCUSD",1719101165335,[[64369.0,0.24849612],[64368.0,0.000935],[64366.0,0.01],[64364.0,0.155365],[64362.0,0.446937]],[[64370.0,0.67149528],[64371.0,0.05285],[64372.0,0.310698],[64374.0,0.0226],[64376.0,0.13966578]]]
["bitfinex","BTCUSD",1719101166612,[[64369.0,0.24849612],[64368.0,0.000935],[64366.0,0.01],[64364.0,0.155365],[64362.0,0.446937]],[[64370.0,0.55510713],[64371.0,0.16923815],[64372.0,0.310698],[64374.0,0.0226],[64377.0,0.13966578]]]
["bitfinex","BTCUSD",1719101166818,[[64369.0,0.24849612],[64368.0,0.000935],[64366.0,0.01],[64364.0,0.155365],[64362.0,0.446937]],[[64370.0,0.67189488],[64371.0,0.05285],[64372.0,0.310698],[64374.0,0.0226],[64376.0,0.13966059]]]
["bitfinex","BTCUSD",1719101167095,[[64369.0,0.24849612],[64368.0,0.000935],[64366.0,0.01],[64364.0,0.155365],[64362.0,0.446937]],[[64370.0,0.529904],[64371.0,0.05285],[64372.0,0.310698],[64374.0,0.0226],[64395.0,0.1]]]
["bitfinex","BTCUSD",1719101167298,[[64369.0,0.24849612],[64368.0,0.000935],[64366.0,0.01],[64364.0,0.155365],[64362.0,0.446937]],[[64370.0,0.67290052],[64371.0,0.05285],[64372.0,0.310698],[64374.0,0.0226],[64376.0,0.13966057]]]
["bitfinex","BTCUSD",1719101167898,[[64369.0,0.24849612],[64368.0,0.000935],[64366.0,0.01],[64364.0,0.155365],[64362.0,0.446937]],[[64370.0,0.67290052],[64371.0,0.05285],[64372.0,0.310698],[64374.0,0.0226]]]
["bitfinex","BTCUSD",1719101167899,[[64369.0,0.24849612],[64368.0,0.000935],[64366.0,0.01],[64364.0,0.155365],[64362.0,0.446937]],[[64370.0,0.55651671],[64371.0,0.16923381],[64372.0,0.310698],[64374.0,0.0226],[64377.0,0.13966057]]]
["bitfinex","BTCUSD",1719101168188,[[64369.0,0.24849612],[64368.0,0.000935],[64366.0,0.01],[64364.0,0.155365],[64362.0,0.446937]],[[64370.0,0.55651671],[64371.0,0.05285],[64372.0,0.310698],[64374.0,0.0226],[64383.0,0.04655]]]
["bitfinex","BTCUSD",1719101168392,[[64369.0,0.24849612],[64368.0,0.000935],[64366.0,0.01],[64364.0,0.155365],[64362.0,0.446937]],[[64370.0,0.67290024],[64371.0,0.05285],[64372.0,0.310698],[64374.0,0.0226],[64376.0,0.13966024]]]
["bitfinex","BTCUSD",1719101169252,[[64369.0,0.24849612],[64368.0,0.000935],[64366.0,0.01],[64364.0,0.155365],[64362.0,0.446937]],[[64370.0,0.64962405],[64371.0,0.16923353],[64372.0,0.310698],[64374.0,0.0226],[64377.0,0.13966024]]]
["bitfinex","BTCUSD",1719101169362,[[64369.0,0.38469612],[64368.0,0.010935],[64364.0,0.155365],[64362.0,0.310737],[64358.0,0.2]],[[64370.0,0.58862405],[64371.0,0.16923353],[64372.0,0.310698],[64377.0,0.13966024],[64383.0,0.20366777]]]
["bitfinex","BTCUSD",1719101169562,[[64369.0,0.38469612],[64368.0,0.010935],[64362.0,0.310737],[64358.0,0.2]],[[64370.0,0.58862405],[64371.0,0.16923353],[64372.0,0.310698],[64377.0,0.13966024],[64383.0,0.20366777]]]
["bitfinex","BTCUSD",1719101169563,[[64369.0,0.38469612],[64368.0,0.010935],[64365.0,0.155363],[64362.0,0.310737],[64358.0,0.2]],[[64370.0,0.27792105],[64371.0,0.00085],[64372.0,0.42708153],[64374.0,0.310687],[64375.0,0.061]]]
["bitfinex","BTCUSD",1719101169807,[[64369.0,0.38469612],[64368.0,0.010935],[64365.0,0.155363],[64362.0,0.310737],[64358.0,0.2]],[[64370.0,0.25130834],[64371.0,0.00085],[64372.0,0.42708153],[64374.0,0.362687],[64375.0,0.061]]]
["bitfinex","BTCUSD",1719101169964,[[64369.0,0.38469612],[64368.0,0.010935],[64365.0,0.155363],[64362.0,0.310737],[64358.0,0.2]],[[64370.0,0.27793345],[64371.0,0.00085],[64372.0,0.42708153],[64374.0,0.362687],[64375.0,0.061]]]
["bitfinex","BTCUSD",1719101170179,[[64369.0,0.38469612],[64368.0,0.000935],[64366.0,0.01],[64365.0,0.155363],[64362.0,0.310737]],[[64370.0,0.27793345],[64371.0,0.00085],[64372.0,0.42708153],[64374.0,0.362687],[64375.0,0.061]]]
["bitfinex","BTCUSD",1719101170384,[[64369.0,0.38469612],[64368.0,0.010935],[64365.0,0.155363],[64362.0,0.310737],[64358.0,0.2]],[[64370.0,0.27793345],[64371.0,0.00085],[64372.0,0.42708153],[64374.0,0.362687],[64375.0,0.061]]]
["bitfinex","BTCUSD",1719101170984,[[64369.0,0.38469612],[64368.0,0.000935],[64366.0,0.01],[64365.0,0.155363],[64362.0,0.310737]],[[64370.0,0.27830478],[64371.0,0.00085],[64372.0,0.42708617],[64374.0,0.362687],[64375.0,0.061]]]
["bitfinex","BTCUSD",1719101172199,[[64369.0,0.38469612],[64368.0,0.000935],[64366.0,0.01],[64365.0,0.155363],[64362.0,0.310737]],[[64370.0,0.18519424],[64371.0,0.11723817],[64372.0,0.310698],[64374.0,0.362687],[64375.0,0.061]]]
["bitfinex","BTCUSD",1719101172399,[[64369.0,0.38469612],[64368.0,0.000935],[64366.0,0.01],[64365.0,0.155363],[64362.0,0.310737]],[[64370.0,0.27830775],[64371.0,0.00085],[64372.0,0.42708617],[64374.0,0.362687],[64375.0,0.061]]]
["bitfinex","BTCUSD",1719101172601,[[64369.0,0.38469612],[64368.0,0.000935],[64366.0,0.165361],[64362.0,0.310737],[64329.0,0.20646709]],[[64370.0,0.27830775],[64371.0,0.00085],[64372.0,0.42708617],[64374.0,0.362687],[64375.0,0.061]]]
["bitfinex","BTCUSD",1719101172845,[[64369.0,0.38469612],[64368.0,0.000935],[64366.0,0.165361],[64362.0,0.310737],[64345.0,0.56881306]],[[64370.0,0.18519424],[64371.0,0.09396351],[64372.0,0.42708617],[64374.0,0.362687],[64375.0,0.061]]]
["bitfinex","BTCUSD",1719101173042,[[64369.0,0.38469612],[64368.0,0.000935],[64366.0,0.165361],[64362.0,0.310737],[64345.0,0.56881306]],[[64370.0,0.18513447],[64371.0,0.09396351],[64372.0,0.42708617],[64374.0,0.362687],[64375.0,0.061]]]
["bitfinex","BTCUSD",1719101173242,[[64369.0,0.38469612],[64368.0,0.000935],[64366.0,0.165361],[64362.0,0.310737],[64345.0,0.49889828]],[[64370.0,0.27824798],[64371.0,0.00085],[64372.0,0.42708617],[64374.0,0.362687],[64375.0,0.061]]]
["bitfinex","BTCUSD",1719101173449,[[64369.0,0.38469612],[64368.0,0.010935],[64366.0,0.155361],[64365.0,0.310727],[64362.0,0.310737]],[[64370.0,0.12289698],[64371.0,0.00085],[64372.0,0.58243517],[64374.0,0.362687],[64382.0,0.061]]]
["bitfinex","BTCUSD",1719101173647,[[64369.0,0.39469612],[64368.0,0.000935],[64367.0,0.155359],[64365.0,0.310727],[64362.0,0.310737]],[[64370.0,0.12289698],[64371.0,0.00085],[64372.0,0.27173717],[64374.0,0.362687],[64380.0,0.3338434]]]
["bitfinex","BTCUSD",1719101173822,[[64369.0,0.38469612],[64368.0,0.010935],[64367.0,0.155359],[64365.0,0.310727],[64362.0,0.310737]],[[64370.0,0.12289698],[64371.0,0.1562],[64372.0,0.11638817],[64374.0,0.362687],[64375.0,0.31068]]]
["bitfinex","BTCUSD",1719101174036,[[64369.0,0.38469612],[64368.0,0.000935],[64367.0,0.155359],[64366.0,0.01],[64365.0,0.310727]],[[64370.0,0.12289698],[64371.0,0.1562],[64372.0,0.11638817],[64374.0,0.362687],[64375.0,0.31068]]]
["bitfinex","BTCUSD",1719101175497,[[64369.0,0.38469612],[64368.0,0.000935],[64367.0,0.155359],[64366.0,0.01],[64365.0,0.310727]],[[64370.0,0.02978347],[64371.0,0.24931351],[64373.0,0.11638817],[64374.0,0.362687],[64375.0,0.31068]]]
["bitfinex","BTCUSD",1719101176045,[[64369.0,0.38469612],[64368.0,0.000935],[64367.0,0.155359],[64366.0,0.01],[64365.0,0.310727]],[[64370.0,0.02978347],[64371.0,0.1562],[64374.0,0.362687],[64375.0,0.31068],[64385.0,0.07849518]]]
["bitfinex","BTCUSD",1719101176273,[[64369.0,0.38469612],[64368.0,0.000935],[64367.0,0.165359],[64365.0,0.310727],[64357.0,0.252]],[[64370.0,0.02973898],[64371.0,0.24932017],[64373.0,0.11640022],[64374.0,0.362687],[64375.0,0.31068]]]
["bitfinex","BTCUSD",1719101176466,[[64369.0,0.38469612],[64368.0,0.000935],[64367.0,0.155359],[64366.0,0.01],[64365.0,0.310727]],[[64370.0,0.02973898],[64371.0,0.24932017],[64374.0,0.362687],[64375.0,0.31068]]]
["bitfinex","BTCUSD",1719101176467,[[64369.0,0.38469612],[64368.0,0.000935],[64367.0,0.155359],[64366.0,0.01],[64365.0,0.310727]],[[64370.0,0.02973898],[64371.0,0.24932017],[64372.0,0.11640022],[64374.0,0.362687],[64375.0,0.31068]]]
["bitfinex","BTCUSD",1719101176963,[[64369.0,0.38469612],[64368.0,0.000935],[64367.0,0.155359],[64366.0,0.01],[64365.0,0.310727]],[[64370.0,0.02973898],[64371.0,0.24932017],[64373.0,0.11640022],[64374.0,0.362687],[64375.0,0.31068]]]
["bitfinex","BTCUSD",1719101177372,[[64369.0,0.38469612],[64368.0,0.010935],[64367.0,0.155359],[64365.0,0.310727],[64358.0,0.2]],[[64370.0,0.02973898],[64371.0,0.24932017],[64373.0,0.11640022],[64374.0,0.362687],[64375.0,0.31068]]]
["bitfinex","BTCUSD",1719101177951,[[64369.0,0.38469612],[64368.0,0.000935],[64367.0,0.155359],[64366.0,0.01],[64365.0,0.310727]],[[64370.0,0.02973898],[64371.0,0.24932017],[64373.0,0.11640022],[64374.0,0.362687],[64375.0,0.31068]]]
["bitfinex","BTCUSD",1719101178359,[[64369.0,0.38469612],[64368.0,0.000935],[64367.0,0.155359],[64366.0,0.01],[64365.0,0.310727]],[[64370.0,0.02973898],[64371.0,0.24932017],[64372.0,0.11640022],[64374.0,0.362687],[64375.0,0.31068]]]
["bitfinex","BTCUSD",1719101178553,[[64369.0,0.38469612],[64368.0,0.000935],[64367.0,0.155359],[64366.0,0.01],[64365.0,0.310727]],[[64370.0,0.02973898],[64371.0,0.24932017],[64373.0,0.11640022],[64374.0,0.362687],[64375.0,0.31068]]]
["bitfinex","BTCUSD",1719101178879,[[64369.0,0.38469612],[64368.0,0.010935],[64367.0,0.155359],[64365.0,0.310727],[64358.0,0.2]],[[64370.0,0.02973898],[64371.0,0.24932017],[64373.0,0.11640022],[64374.0,0.362687],[64375.0,0.31068]]]
["bitfinex","BTCUSD",1719101179053,[[64369.0,0.38469612],[64368.0,0.010935],[64367.0,0.155359],[64365.0,0.310727],[64358.0,0.2]],[[64370.0,0.02973898],[64371.0,0.24932017],[64372.0,0.11640022],[64374.0,0.310687],[64375.0,0.31068]]]
["bitfinex","BTCUSD",1719101179256,[[64369.0,0.38469612],[64368.0,0.010935],[64367.0,0.155359],[64365.0,0.310727],[64358.0,0.2]],[[64370.0,0.02961229],[64371.0,0.24932722],[64372.0,0.052],[64373.0,0.11640902],[64374.0,0.310687]]]
["bitfinex","BTCUSD",1719101179574,[[64369.0,0.38469612],[64368.0,0.010935],[64367.0,0.155359],[64365.0,0.310727],[64358.0,0.2]],[[64370.0,0.00285],[64371.0,0.1562],[64372.0,0.052],[64374.0,0.310687],[64385.0,0.07849518]]]
["bitfinex","BTCUSD",1719101179776,[[64369.0,0.38469612],[64368.0,0.000935],[64367.0,0.155359],[64366.0,0.01],[64365.0,0.310727]],[[64370.0,0.02961136],[64371.0,0.09398069],[64372.0,0.207348],[64373.0,0.11641337],[64374.0,0.310687]]]
["bitfinex","BTCUSD",1719101179983,[[64369.0,0.38469612],[64368.0,0.000935],[64367.0,0.155359],[64366.0,0.01],[64365.0,0.310727]],[[64370.0,0.12274205],[64371.0,0.00085],[64372.0,0.32376137],[64374.0,0.310687],[64378.0,0.26314604]]]
["bitfinex","BTCUSD",1719101180521,[[64369.0,0.38469612],[64368.0,0.000935],[64365.0,0.310727]],[[64370.0,0.12274205],[64371.0,0.00085],[64372.0,0.32376137],[64374.0,0.310687],[64378.0,0.26314604]]]
["bitfinex","BTCUSD",1719101180522,[[64369.0,0.38469612],[64368.0,0.166291],[64365.0,0.310727],[64358.0,0.2],[64356.0,0.1]],[[64370.0,0.02961136],[64371.0,0.09398069],[64372.0,0.11641337],[64374.0,0.207344],[64377.0,0.371671]]]
["bitfinex","BTCUSD",1719101180730,[[64369.0,0.38469612],[64368.0,0.156291],[64366.0,0.01],[64365.0,0.310727],[64356.0,0.32229879]],[[64370.0,0.02961136],[64371.0,0.09398069],[64372.0,0.11641337],[64374.0,0.207344],[64377.0,0.371671]]]
["bitfinex","BTCUSD",1719101180731,[[64369.0,0.38469612],[64368.0,0.156291],[64366.0,0.01],[64365.0,0.310727],[64356.0,0.32229879]],[[64370.0,0.09946195],[64371.0,0.00085],[64372.0,0.09313413],[64374.0,0.16841766],[64377.0,0.371671]]]
["bitfinex","BTCUSD",1719101181057,[[64369.0,0.38469612],[64368.0,0.166291],[64365.0,0.310727],[64358.0,0.2],[64356.0,0.12229879]],[[64370.0,0.09946195],[64371.0,0.00085],[64372.0,0.09313413],[64373.0,0.155346],[64374.0,0.16841766]]]
["bitfinex","BTCUSD",1719101181257,[[64369.0,0.86075812],[64368.0,0.000935],[64362.0,0.2],[64360.0,0.56275],[64358.0,0.1638]],[[64370.0,0.09946195],[64371.0,0.00085],[64372.0,0.09313413],[64374.0,0.11641766],[64377.0,0.155337]]]
["bitfinex","BTCUSD",1719101181484,[[64369.0,0.85075812],[64368.0,0.010935],[64363.0,0.510733],[64360.0,0.252],[64358.0,0.3638]],[[64370.0,0.07618144],[64371.0,0.07070059],[64373.0,0.09313413],[64375.0,0.11641766],[64377.0,0.207337]]]
["bitfinex","BTCUSD",1719101181695,[[64369.0,1.17146612],[64368.0,0.000935],[64365.0,0.2],[64363.0,0.562733],[64361.0,0.100935]],[[64370.0,0.07518144],[64371.0,0.07070059],[64373.0,0.09313413],[64375.0,0.11641766],[64379.0,0.155331]]]
["bitfinex","BTCUSD",1719101181852,[[64369.0,1.22346612],[64368.0,0.000935],[64367.0,0.3],[64366.0,0.1],[64365.0,0.1638]],[[64370.0,0.02761136],[64371.0,0.04742008],[64373.0,0.06985059],[64375.0,0.09313413],[64376.0,0.11641766]]]
["bitfinex","BTCUSD",1719101182055,[[64369.0,1.73417412],[64368.0,0.100935],[64367.0,0.2638],[64355.0,0.04661736],[64353.0,0.38070804]],[[64370.0,0.02761136],[64371.0,0.00085],[64374.0,0.04657008],[64376.0,0.06985059],[64377.0,0.09313413]]]
["bitfinex","BTCUSD",1719101182282,[[64369.0,1.73417412],[64368.0,0.100935],[64355.0,0.04661736],[64353.0,0.38070804]],[[64370.0,0.02761136],[64371.0,0.00085]]]
["bitfinex","BTCUSD",1719101182283,[[64369.0,2.40868212],[64368.0,0.000935],[64355.0,0.5],[64353.0,0.410782],[64349.0,0.1]],[[64370.0,0.00185],[64371.0,0.00085],[64385.0,0.00085],[64388.0,0.162233],[64390.0,0.00085]]]
["bitfinex","BTCUSD",1719101182483,[[64369.0,2.41268212],[64368.0,0.000935],[64364.0,0.04660997],[64362.0,0.06991495],[64361.0,0.09415494]],[[64370.0,0.00185],[64371.0,0.00085],[64385.0,0.00085],[64388.0,0.162233],[64390.0,0.00085]]]
["bitfinex","BTCUSD",1719101182484,[[64369.0,2.41268212],[64368.0,0.000935],[64364.0,0.04660997],[64362.0,0.06991495],[64361.0,0.09415494]],[[64370.0,0.00185],[64371.0,0.00085],[64385.0,0.04742987],[64387.0,0.16986981],[64388.0,0.09315974]]]
["bitfinex","BTCUSD",1719101182685,[[64369.0,2.43568212],[64368.0,0.000935],[64364.0,0.04660997],[64362.0,0.06991495],[64361.0,0.17180012]],[[64370.0,0.00085],[64371.0,0.00085],[64385.0,0.04742987],[64387.0,0.16986981],[64388.0,0.09315974]]]
["bitfinex","BTCUSD",1719101182924,[[64369.0,2.43568212],[64368.0,0.000935],[64361.0,0.17180012]],[[64370.0,0.00085],[64371.0,0.00085],[64385.0,0.04742987],[64387.0,0.16986981],[64388.0,0.09315974]]]
["bitfinex","BTCUSD",1719101182925,[[64369.0,2.43568212],[64368.0,0.000935],[64365.0,0.04660997],[64363.0,0.58064795],[64361.0,0.17180012]],[[64370.0,0.00085],[64371.0,0.00085],[64385.0,0.04742987],[64387.0,0.16986981],[64389.0,0.09315974]]]
["bitfinex","BTCUSD",1719101183066,[[64369.0,2.43968212],[64368.0,0.000935],[64365.0,0.04660997],[64364.0,0.06991495],[64363.0,0.510733]],[[64370.0,0.00085],[64371.0,0.00085],[64385.0,0.00085],[64386.0,0.04742987],[64387.0,0.1]]]
["bitfinex","BTCUSD",1719101183273,[[64369.0,2.43968212],[64368.0,0.000935],[64365.0,0.04660997],[64363.0,0.58064795],[64361.0,0.17180012]],[[64370.0,0.00085],[64371.0,0.00085],[64385.0,0.00085],[64386.0,0.00085],[64387.0,0.14657987]]]
["bitfinex","BTCUSD",1719101183497,[[64369.0,2.43568212],[64368.0,0.000935],[64365.0,0.04660997],[64363.0,0.58064795],[64361.0,0.17180012]],[[64370.0,0.00085],[64371.0,0.00085],[64385.0,0.00085],[64386.0,0.00085],[64387.0,0.14657987]]]
["bitfinex","BTCUSD",1719101183698,[[64369.0,2.43568212],[64368.0,0.000935],[64365.0,0.04660997],[64363.0,0.58064795],[64361.0,0.17180012]],[[64370.0,0.00085],[64371.0,0.00085],[64385.0,0.00085],[64386.0,0.00085],[64387.0,0.04657987]]]
["bitfinex","BTCUSD",1719101183870,[[64369.0,2.44968212],[64368.0,0.000935],[64365.0,0.04660997],[64363.0,0.58064795],[64361.0,0.17180012]],[[64370.0,0.00085],[64371.0,0.00085],[64385.0,0.00085],[64386.0,0.00085],[64387.0,0.04657987]]]
["bitfinex","BTCUSD",1719101184069,[[64369.0,2.44968212],[64368.0,0.000935],[64363.0,0.58064795],[64361.0,0.17180012]],[[64370.0,0.00085],[64371.0,0.00085],[64385.0,0.00085],[64386.0,0.00085],[64387.0,0.04657987]]]
["bitfinex","BTCUSD",1719101184070,[[64369.0,2.44968212],[64368.0,0.000935],[64364.0,0.04660997],[64363.0,0.58064795],[64361.0,0.17180012]],[[64370.0,0.00085],[64371.0,0.00085],[64385.0,0.00085],[64386.0,0.00085],[64387.0,0.04657987]]]
["bitfinex","BTCUSD",1719101184314,[[64369.0,2.44568212],[64368.0,0.000935],[64364.0,0.04660997],[64363.0,0.510733],[64362.0,0.06991495]],[[64370.0,0.00085],[64371.0,0.00085],[64385.0,0.00085],[64386.0,0.00085],[64388.0,0.14657987]]]
["bitfinex","BTCUSD",1719101184531,[[64369.0,2.44568212],[64368.0,0.000935],[64363.0,0.55734297],[64362.0,0.06991495],[64355.0,0.5]],[[64370.0,0.00085],[64371.0,0.00085],[64385.0,0.00085],[64386.0,0.00085],[64387.0,0.1]]]
["bitfinex","BTCUSD",1719101184741,[[64369.0,2.45968212],[64368.0,0.000935],[64363.0,0.55734297],[64362.0,0.06991495],[64355.0,0.6]],[[64370.0,0.00085],[64371.0,0.00085],[64385.0,0.00085],[64386.0,0.00085],[64405.0,0.16220707]]]
["bitfinex","BTCUSD",1719101184943,[[64369.0,2.45968212],[64368.0,0.000935],[64364.0,0.04660997],[64363.0,0.510733],[64362.0,0.06991495]],[[64370.0,0.00085],[64371.0,0.00085],[64385.0,0.00085],[64386.0,0.00085],[64393.0,0.310597]]]
["bitfinex","BTCUSD",1719101185168,[[64369.0,2.45968212],[64368.0,0.000935],[64364.0,0.04660997],[64363.0,0.510733],[64362.0,0.06991495]],[[64370.0,0.00085],[64371.0,0.00085],[64385.0,0.00085],[64386.0,0.00085],[64393.0,0.42704668]]]
["bitfinex","BTCUSD",1719101185385,[[64369.0,2.45968212],[64368.0,0.000935],[64363.0,0.55729665],[64361.0,0.14842566],[64360.0,0.81955315]],[[64370.0,0.00085],[64371.0,0.00085],[64385.0,0.00085],[64386.0,0.00085],[64389.0,0.14653881]]]
["bitfinex","BTCUSD",1719101185598,[[64369.0,2.48246603],[64368.0,0.000935],[64363.0,0.55729665],[64361.0,0.14842566],[64360.0,0.72642584]],[[64370.0,0.00085],[64371.0,0.00085],[64385.0,0.00085],[64386.0,0.00085],[64389.0,0.04653881]]]
["bitfinex","BTCUSD",1719101186436,[[64369.0,2.48246603],[64368.0,0.000935],[64363.0,0.510733],[64362.0,0.04656365],[64361.0,0.07858018]],[[64370.0,0.00085],[64371.0,0.00085],[64385.0,0.00085],[64386.0,0.00085],[64389.0,0.04653881]]]
["bitfinex","BTCUSD",1719101187227,[[64369.0,2.48246603],[64368.0,0.000935],[64363.0,0.510733],[64361.0,0.12514383],[64356.0,0.11640914]],[[64370.0,0.00085],[64371.0,0.00085],[64385.0,0.00085],[64386.0,0.00085],[64390.0,0.14738881]]]
["bitfinex","BTCUSD",1719101188194,[[64369.0,2.48246603],[64368.0,0.000935],[64363.0,0.510733],[64361.0,0.12514383]],[[64370.0,0.00085],[64371.0,0.00085],[64385.0,0.00085],[64386.0,0.00085],[64390.0,0.14738881]]]
["bitfinex","BTCUSD",1719101188195,[[64369.0,2.48246603],[64368.0,0.000935],[64363.0,0.510733],[64361.0,0.07858018],[64360.0,0.72642584]],[[64370.0,0.00085],[64371.0,0.00085],[64385.0,0.00085],[64386.0,0.00085],[64390.0,0.10085]]]
["bitfinex","BTCUSD",1719101188410,[[64369.0,2.48246603],[64368.0,0.000935],[64363.0,0.510733],[64361.0,0.12511133],[64360.0,0.72642584]],[[64370.0,0.00085],[64371.0,0.00085],[64385.0,0.00085],[64386.0,0.00085],[64390.0,0.14735608]]]
["bitfinex","BTCUSD",1719101189333,[[64369.0,2.48246603],[64368.0,0.000935],[64363.0,0.510733],[64361.0,0.07858018],[64360.0,0.77295699]],[[64370.0,0.00085],[64371.0,0.00085],[64385.0,0.00085],[64386.0,0.00085],[64390.0,0.10085]]]
["bitfinex","BTCUSD",1719101191093,[[64369.0,2.48246603],[64368.0,0.000935],[64363.0,0.510733],[64361.0,0.07858018],[64360.0,0.77295699]],[[64370.0,0.00085],[64371.0,0.00085],[64385.0,0.00085],[64386.0,0.00085],[64390.0,0.256153]]]
["bitfinex","BTCUSD",1719101191323,[[64369.0,2.48246603],[64368.0,0.000935],[64363.0,0.510733],[64361.0,0.07858018],[64360.0,0.72642584]],[[64370.0,0.00085],[64371.0,0.00085],[64385.0,0.00085],[64386.0,0.00085],[64390.0,0.256153]]]
["bitfinex","BTCUSD",1719101192565,[[64369.0,2.48246603],[64368.0,0.000935],[64363.0,0.510733],[64361.0,0.07858018],[64360.0,0.72642584]],[[64370.0,0.00085],[64371.0,0.00085],[64385.0,0.00085],[64386.0,0.00085],[64389.0,0.155306]]]
["bitfinex","BTCUSD",1719101192789,[[64369.0,2.48246603],[64368.0,0.000935],[64363.0,0.510733],[64361.0,0.07858018],[64360.0,0.72642584]],[[64370.0,0.00085],[64371.0,0.00085],[64385.0,0.00085],[64386.0,0.00085],[64388.0,0.1]]]
["bitfinex","BTCUSD",1719101193639,[[64369.0,2.48246603],[64368.0,0.000935],[64363.0,0.510733],[64361.0,0.07858018],[64360.0,0.72642584]],[[64370.0,0.00085],[64371.0,0.00085],[64385.0,0.00085],[64386.0,0.00085],[64387.0,0.061]]]
["bitfinex","BTCUSD",1719101194805,[[64369.0,2.48246603],[64368.0,0.000935],[64363.0,0.510733],[64361.0,0.07858018],[64360.0,0.72642584]],[[64370.0,0.00085],[64371.0,0.00085],[64385.0,0.00085],[64386.0,0.00085],[64387.0,0.0836]]]
["bitfinex","BTCUSD",1719101207384,[[64389.0,0.005],[64388.0,0.28],[64387.0,0.01],[64382.0,0.310641],[64377.0,0.2]],[[64390.0,0.26258927],[64396.0,0.1],[64397.0,0.40431127],[64411.0,0.93739389],[64412.0,0.00085]]]
["bitfinex","BTCUSD",1719101207585,[[64389.0,0.015],[64388.0,0.28],[64387.0,0.01],[64384.0,0.155316],[64382.0,0.310641]],[[64390.0,0.54361464],[64393.0,0.310597],[64394.0,0.07504742],[64396.0,0.16966395],[64397.0,0.311426]]]
["bitfinex","BTCUSD",1719101207883,[[64389.0,0.015],[64388.0,0.28],[64387.0,0.01],[64384.0,0.155316],[64382.0,0.310641]],[[64390.0,0.54361464],[64393.0,0.310597],[64394.0,0.07504742],[64396.0,0.06966395],[64397.0,0.311426]]]
["bitfinex","BTCUSD",1719101208641,[[64389.0,0.015],[64388.0,0.28],[64387.0,0.01],[64385.0,0.155315],[64382.0,0.310641]],[[64390.0,0.28102537],[64393.0,0.310597],[64394.0,0.38563542],[64396.0,0.06966395],[64397.0,0.311426]]]
["bitfinex","BTCUSD",1719101208829,[[64389.0,0.015],[64388.0,0.29],[64385.0,0.155315],[64382.0,0.310641],[64379.0,0.2]],[[64390.0,0.28102537],[64393.0,0.310597],[64394.0,0.38563542],[64396.0,0.06966395],[64397.0,0.311426]]]
["bitfinex","BTCUSD",1719101209661,[[64389.0,0.015],[64388.0,0.28],[64385.0,0.155315],[64382.0,0.310641],[64381.0,0.01]],[[64390.0,0.28102537],[64393.0,0.310597],[64394.0,0.38563542],[64396.0,0.06966395],[64397.0,0.40431127]]]
["bitfinex","BTCUSD",1719101209865,[[64389.0,0.015],[64388.0,0.28],[64385.0,0.155315],[64382.0,0.310641],[64381.0,0.01]],[[64390.0,0.28102537],[64393.0,0.310597],[64394.0,0.38563542],[64397.0,0.40431127]]]
["bitfinex","BTCUSD",1719101209866,[[64389.0,0.015],[64388.0,0.28],[64385.0,0.155315],[64382.0,0.310641],[64381.0,0.01]],[[64390.0,0.255303],[64393.0,0.310597],[64394.0,0.33919279],[64397.0,0.311426],[64405.0,0.03237783]]]
["bitfinex","BTCUSD",1719101210211,[[64389.0,0.015],[64388.0,0.28],[64385.0,0.155315],[64382.0,0.310641],[64381.0,0.01]],[[64390.0,0.28089207],[64393.0,0.310597],[64394.0,0.38563475],[64395.0,0.06966295],[64397.0,0.40430993]]]
["bitfinex","BTCUSD",1719101210491,[[64389.0,0.015],[64388.0,0.28],[64385.0,0.155315],[64382.0,0.310641],[64381.0,0.01]],[[64390.0,0.28089207],[64393.0,0.35703896],[64394.0,0.33919279],[64395.0,0.06966295],[64397.0,0.40430993]]]
["bitfinex","BTCUSD",1719101213152,[[64389.0,0.015],[64388.0,0.28],[64385.0,0.155315],[64382.0,0.310641],[64381.0,0.01]],[[64390.0,0.28049941],[64393.0,0.35704992],[64394.0,0.33919279],[64395.0,0.06967938],[64397.0,0.40433184]]]
["bitfinex","BTCUSD",1719101213363,[[64389.0,0.015],[64388.0,0.28],[64385.0,0.165315],[64382.0,0.310641],[64375.0,0.2]],[[64390.0,0.28049941],[64393.0,0.35704992],[64394.0,0.33919279],[64395.0,0.06967938],[64397.0,0.40433184]]]
["bitfinex","BTCUSD",1719101213508,[[64389.0,0.015],[64388.0,0.28],[64385.0,0.165315],[64382.0,0.310641],[64375.0,0.2]],[[64390.0,0.28049941],[64393.0,0.35704992],[64394.0,0.33919279],[64395.0,0.06967938],[64396.0,0.09290584]]]
["bitfinex","BTCUSD",1719101213715,[[64389.0,0.015],[64388.0,0.28],[64385.0,0.165315],[64382.0,0.310641],[64375.0,0.2]],[[64390.0,0.28049941],[64392.0,0.052],[64393.0,0.35704992],[64394.0,0.33919279],[64395.0,0.06967938]]]
["bitfinex","BTCUSD",1719101214361,[[64389.0,0.015],[64388.0,0.28],[64385.0,0.165315],[64382.0,0.310641],[64375.0,0.2]],[[64390.0,0.28049941],[64392.0,0.052],[64393.0,0.35704992],[64394.0,0.40887217],[64396.0,0.09290584]]]
["bitfinex","BTCUSD",1719101214843,[[64389.0,0.015],[64388.0,0.28],[64385.0,0.165315],[64382.0,0.310641],[64375.0,0.2]],[[64390.0,0.28049941],[64392.0,0.052],[64393.0,0.35704992],[64394.0,0.33919279],[64395.0,0.06967938]]]
["bitfinex","BTCUSD",1719101215084,[[64389.0,0.015],[64388.0,0.28],[64385.0,0.165315],[64382.0,0.310641],[64375.0,0.2]],[[64390.0,0.28049941],[64393.0,0.35704992],[64394.0,0.33919279],[64395.0,0.06967938],[64396.0,0.052]]]
["bitfinex","BTCUSD",1719101215295,[[64389.0,0.015935],[64388.0,0.28],[64385.0,0.165315],[64382.0,0.310641],[64375.0,0.2]],[[64390.0,0.28049941],[64393.0,0.35704992],[64394.0,0.33919279],[64395.0,0.06967938],[64396.0,0.14490584]]]
["bitfinex","BTCUSD",1719101215497,[[64389.0,0.015935],[64388.0,0.28],[64385.0,0.165315],[64382.0,0.310641],[64375.0,0.2]],[[64390.0,0.28049941],[64393.0,0.35704992],[64394.0,0.33919279],[64395.0,0.06967938],[64396.0,0.052]]]
["bitfinex","BTCUSD",1719101215760,[[64389.0,0.015935],[64388.0,0.28],[64385.0,0.165315],[64382.0,0.310641],[64375.0,0.2]],[[64390.0,0.28049941],[64393.0,0.35704992],[64394.0,0.40887217],[64396.0,0.14490584],[64397.0,0.311426]]]
["bitfinex","BTCUSD",1719101216084,[[64389.0,0.015935],[64388.0,0.28],[64385.0,0.165315],[64382.0,0.310641],[64375.0,0.2]],[[64390.0,0.28054517],[64393.0,0.35706526],[64394.0,0.33919279],[64395.0,0.0697024],[64396.0,0.14493653]]]
["bitfinex","BTCUSD",1719101216287,[[64389.0,0.015935],[64388.0,0.28],[64386.0,0.01],[64385.0,0.155315],[64382.0,0.310641]],[[64390.0,0.28054517],[64392.0,0.04646826],[64393.0,0.310597],[64394.0,0.40889519],[64396.0,0.14493653]]]
["bitfinex","BTCUSD",1719101216922,[[64389.0,0.015935],[64388.0,0.28],[64387.0,0.01],[64385.0,0.155315],[64382.0,0.310641]],[[64390.0,0.28054517],[64392.0,0.04646826],[64393.0,0.310597],[64394.0,0.40889519],[64396.0,0.14493653]]]
["bitfinex","BTCUSD",1719101217373,[[64389.0,0.015935],[64388.0,0.28],[64387.0,0.01],[64385.0,0.155315],[64382.0,0.310641]],[[64390.0,0.28054517],[64392.0,0.04646826],[64393.0,0.310597],[64394.0,0.40889519],[64395.0,0.09293653]]]
["bitfinex","BTCUSD",1719101217511,[[64389.0,0.015935],[64388.0,0.28],[64387.0,0.01],[64385.0,0.155315],[64382.0,0.310641]],[[64390.0,0.28054517],[64392.0,0.04646826],[64393.0,0.310597],[64394.0,0.40889519],[64396.0,0.14493653]]]
["bitfinex","BTCUSD",1719101217718,[[64389.0,0.015935],[64388.0,0.28],[64387.0,0.01],[64386.0,0.155312],[64382.0,0.310641]],[[64390.0,0.28054517],[64392.0,0.04646826],[64393.0,0.310597],[64394.0,0.40889519],[64396.0,0.14493653]]]
["bitfinex","BTCUSD",1719101218147,[[64389.0,0.015935],[64388.0,0.29],[64386.0,0.155312],[64382.0,0.310641],[64379.0,0.2]],[[64390.0,0.12524217],[64392.0,0.20176926],[64393.0,0.310597],[64394.0,0.40889519],[64396.0,0.14493653]]]
["bitfinex","BTCUSD",1719101218366,[[64389.0,0.015935],[64388.0,0.29],[64386.0,0.155312],[64382.0,0.310641],[64379.0,0.2]],[[64390.0,0.02524217],[64391.0,0.14646826],[64392.0,0.155301],[64393.0,0.3802994],[64394.0,0.33919279]]]
["bitfinex","BTCUSD",1719101218567,[[64389.0,0.015935],[64388.0,0.29],[64386.0,0.155312],[64382.0,0.310641],[64379.0,0.2]],[[64390.0,0.12524217],[64391.0,0.14646826],[64392.0,0.155301],[64393.0,0.3802994],[64394.0,0.33919279]]]
["bitfinex","BTCUSD",1719101218780,[[64389.0,0.015935],[64388.0,0.29],[64386.0,0.155312],[64382.0,0.310641],[64379.0,0.2]],[[64390.0,0.12524217],[64391.0,0.04646826],[64392.0,0.155301],[64393.0,0.3802994],[64394.0,0.33919279]]]
["bitfinex","BTCUSD",1719101219215,[[64389.0,0.015935],[64388.0,0.29],[64386.0,0.155312],[64382.0,0.310641],[64379.0,0.2]],[[64390.0,0.12536896],[64391.0,0.04648714],[64392.0,0.155301],[64393.0,0.38032771],[64394.0,0.33919279]]]
["bitfinex","BTCUSD",1719101219418,[[64389.0,0.015935],[64388.0,0.29],[64386.0,0.155312],[64382.0,0.310641],[64379.0,0.2]],[[64390.0,0.12536896],[64392.0,0.155301],[64393.0,0.310597],[64394.0,0.33919279],[64395.0,0.052]]]
["bitfinex","BTCUSD",1719101219764,[[64389.0,0.015935],[64388.0,0.29],[64386.0,0.155312],[64382.0,0.310641],[64379.0,0.2]],[[64390.0,0.02536896],[64391.0,0.14649469],[64392.0,0.155301],[64393.0,0.38033904],[64394.0,0.33919279]]]
["bitfinex","BTCUSD",1719101219874,[[64389.0,0.015935],[64388.0,0.29],[64386.0,0.155312],[64384.0,0.310631],[64382.0,0.310641]],[[64390.0,0.02536896],[64391.0,0.14649469],[64392.0,0.155301],[64393.0,0.38033904],[64394.0,0.02860479]]]
["bitfinex","BTCUSD",1719101220076,[[64389.0,0.015935],[64388.0,0.29],[64386.0,0.155312],[64384.0,0.310631],[64383.0,0.0816]],[[64390.0,0.02536896],[64391.0,0.14649469],[64392.0,0.155301],[64393.0,0.38033904],[64394.0,0.02860479]]]
["bitfinex","BTCUSD",1719101220463,[[64389.0,0.015935],[64388.0,0.29],[64386.0,0.155312],[64384.0,0.310631],[64383.0,0.0816]],[[64390.0,0.07186365],[64391.0,0.1],[64392.0,0.22504304],[64393.0,0.310597],[64394.0,0.12159417]]]
["bitfinex","BTCUSD",1719101220662,[[64389.0,0.015935],[64388.0,0.29],[64386.0,0.155312],[64384.0,0.310631],[64383.0,0.0816]],[[64390.0,0.07213399],[64391.0,0.1],[64392.0,0.22505361],[64393.0,0.310597],[64394.0,0.12160827]]]
["bitfinex","BTCUSD",1719101221141,[[64389.0,0.015935],[64388.0,0.28],[64387.0,0.01],[64386.0,0.155312],[64384.0,0.310631]],[[64390.0,0.07213399],[64391.0,0.1],[64392.0,0.22505361],[64393.0,0.40360048],[64394.0,0.02860479]]]
["bitfinex","BTCUSD",1719101221353,[[64389.0,0.015935],[64388.0,0.29],[64386.0,0.155312],[64384.0,0.310631],[64379.0,0.2]],[[64390.0,0.02563225],[64391.0,0.16975261],[64392.0,0.155301],[64393.0,0.40360048],[64394.0,0.02860479]]]
["bitfinex","BTCUSD",1719101221567,[[64389.0,0.015935],[64388.0,0.29],[64386.0,0.155312],[64384.0,0.310631],[64379.0,0.2]],[[64390.0,0.02561781],[64391.0,0.16975261],[64392.0,0.155301],[64393.0,0.40360048],[64394.0,0.02860479]]]
["bitfinex","BTCUSD",1719101221780,[[64389.0,0.025935],[64388.0,0.28],[64386.0,0.155312],[64384.0,0.310631],[64382.0,0.375241]],[[64390.0,0.02561781],[64391.0,0.16975261],[64392.0,0.155301],[64393.0,0.40360048],[64394.0,0.02860479]]]
["bitfinex","BTCUSD",1719101221982,[[64389.0,0.025935],[64388.0,0.28],[64387.0,0.15531],[64384.0,0.310631],[64382.0,0.375241]],[[64390.0,0.07212888],[64391.0,0.1],[64392.0,0.22505361],[64393.0,0.40360048],[64394.0,0.02860479]]]
["bitfinex","BTCUSD",1719101222202,[[64389.0,0.025935],[64388.0,0.28],[64387.0,0.15531],[64384.0,0.310631],[64382.0,0.375241]],[[64390.0,0.07212888],[64391.0,0.1],[64392.0,0.22505361],[64393.0,0.310597],[64394.0,0.12160827]]]
["bitfinex","BTCUSD",1719101222411,[[64389.0,0.025935],[64388.0,0.435307],[64386.0,0.310621],[64384.0,0.310631],[64382.0,0.0646]],[[64390.0,0.07212888],[64391.0,0.1],[64392.0,0.06975261],[64393.0,0.24830048],[64394.0,0.33919379]]]
["bitfinex","BTCUSD",1719101222530,[[64389.0,0.025935],[64388.0,0.435307],[64386.0,0.310621],[64384.0,0.310631],[64382.0,0.0646]],[[64390.0,0.07212888],[64391.0,0.16975261],[64392.0,0.155298],[64393.0,0.09300348],[64394.0,0.33297179]]]
["bitfinex","BTCUSD",1719101222736,[[64389.0,0.025935],[64388.0,0.435307],[64386.0,0.310621],[64384.0,0.310631],[64382.0,0.0646]],[[64390.0,0.02561781],[64391.0,0.16975261],[64392.0,0.155298],[64393.0,0.09300348],[64394.0,0.33297179]]]
["bitfinex","BTCUSD",1719101222933,[[64389.0,0.025935],[64388.0,0.435307],[64386.0,0.310621],[64384.0,0.310631],[64382.0,0.0646]],[[64390.0,0.02561781],[64391.0,0.16975261],[64392.0,0.155298],[64393.0,0.09300348],[64394.0,0.44922614]]]
["bitfinex","BTCUSD",1719101223157,[[64389.0,0.025935],[64388.0,0.435307],[64386.0,0.310621],[64384.0,0.310631],[64382.0,0.0646]],[[64390.0,0.02561781],[64391.0,0.16975261],[64392.0,0.155298],[64393.0,0.09300348],[64394.0,0.33297179]]]
["bitfinex","BTCUSD",1719101223359,[[64389.0,0.181241],[64388.0,0.28],[64386.0,0.310621],[64384.0,0.310631],[64382.0,0.0646]],[[64390.0,0.09537042],[64391.0,0.1],[64392.0,0.09300348],[64394.0,0.13863714],[64397.0,0.373651]]]
["bitfinex","BTCUSD",1719101223722,[[64389.0,0.181241],[64388.0,0.3616],[64387.0,0.0646],[64386.0,0.310621],[64384.0,0.310631]],[[64390.0,0.02561781],[64391.0,0.06975261],[64393.0,0.09300348],[64394.0,0.02238279],[64395.0,0.11625435]]]
["bitfinex","BTCUSD",1719101223922,[[64389.0,0.181241],[64388.0,0.3616],[64387.0,0.0646],[64386.0,0.310621],[64384.0,0.310631]],[[64390.0,0.07215094],[64392.0,0.16975261],[64393.0,0.09300348],[64394.0,0.17767679],[64395.0,0.11625435]]]
["bitfinex","BTCUSD",1719101224422,[[64391.0,0.015],[64389.0,0.166241],[64388.0,0.3616],[64387.0,0.0646],[64386.0,0.310621]],[[64392.0,0.1],[64393.0,0.09309228],[64394.0,0.29404214],[64395.0,0.052],[64400.0,0.51242043]]]
["bitfinex","BTCUSD",1719101224625,[[64391.0,0.025],[64389.0,0.156241],[64388.0,0.3616],[64387.0,0.0646],[64386.0,0.310621]],[[64392.0,0.02589744],[64393.0,0.19309228],[64394.0,0.29404214],[64395.0,0.052],[64400.0,0.51242043]]]
["bitfinex","BTCUSD",1719101224822,[[64391.0,0.025],[64389.0,0.156241],[64388.0,0.3616],[64387.0,0.0646],[64386.0,0.310621]],[[64392.0,0.12589744],[64393.0,0.19309228],[64394.0,0.29404214],[64395.0,0.052],[64400.0,0.51242043]]]
["bitfinex","BTCUSD",1719101224982,[[64391.0,0.025],[64389.0,0.156241],[64388.0,0.3616],[64387.0,0.0646],[64386.0,0.310621]],[[64392.0,0.12589744],[64393.0,0.09309228],[64394.0,0.29404214],[64395.0,0.052],[64400.0,0.51242043]]]
["bitfinex","BTCUSD",1719101225187,[[64391.0,0.025],[64389.0,0.156241],[64388.0,0.28],[64386.0,0.310621],[64355.0,0.19354946]],[[64392.0,0.12589744],[64393.0,0.09309228],[64394.0,0.29404214],[64395.0,0.052],[64400.0,0.51242043]]]
["bitfinex","BTCUSD",1719101225396,[[64391.0,0.025],[64389.0,0.156241],[64388.0,0.28],[64386.0,0.41444769],[64385.0,0.0646]],[[64392.0,0.21898972],[64393.0,0.11636535],[64394.0,0.17767679],[64395.0,0.052],[64399.0,0.13963843]]]
["bitfinex","BTCUSD",1719101225743,[[64391.0,0.028],[64389.0,0.162241],[64388.0,0.28],[64386.0,0.41444769],[64385.0,0.0646]],[[64392.0,0.21898972],[64393.0,0.11636535],[64394.0,0.17767679],[64395.0,0.052],[64399.0,0.13963843]]]
["bitfinex","BTCUSD",1719101225918,[[64391.0,0.028],[64389.0,0.156241],[64388.0,0.28],[64386.0,0.41444769],[64385.0,0.0646]],[[64392.0,0.21898972],[64393.0,0.11636535],[64394.0,0.17767679],[64395.0,0.052],[64399.0,0.13963843]]]
["bitfinex","BTCUSD",1719101226300,[[64391.0,0.028],[64389.0,0.156241],[64388.0,0.28],[64386.0,0.41444769],[64385.0,0.0646]],[[64392.0,0.24226279],[64394.0,0.17767679],[64395.0,0.052],[64398.0,0.13963843],[64404.0,0.15709323]]]
["bitfinex","BTCUSD",1719101227387,[[64391.0,0.031],[64389.0,0.156241],[64388.0,0.28],[64386.0,0.41444769],[64385.0,0.0646]],[[64392.0,0.12636684],[64394.0,0.17767679],[64395.0,0.052],[64416.0,0.00085],[64417.0,0.1]]]
["bitfinex","BTCUSD",1719101227536,[[64391.0,0.031],[64390.0,0.155303],[64389.0,0.000935],[64388.0,0.28],[64386.0,0.41444769]],[[64392.0,0.02636684],[64393.0,0.1],[64394.0,0.17767679],[64395.0,0.052],[64396.0,0.13985304]]]
["bitfinex","BTCUSD",1719101228943,[[64391.0,0.031],[64390.0,0.155303],[64389.0,0.000935],[64388.0,0.28],[64386.0,0.41444769]],[[64392.0,0.02636684],[64393.0,0.1],[64394.0,0.02238279],[64395.0,0.052],[64396.0,0.13985304]]]
["bitfinex","BTCUSD",1719101229152,[[64391.0,0.031],[64390.0,0.155303],[64389.0,0.000935],[64388.0,0.28],[64386.0,0.41444769]],[[64392.0,0.02636684],[64394.0,0.12238279],[64395.0,0.207291],[64396.0,0.13985304],[64411.0,0.78065]]]
["bitfinex","BTCUSD",1719101229363,[[64393.0,0.025],[64391.0,0.006],[64390.0,0.155303],[64389.0,0.000935],[64388.0,0.28]],[[64394.0,0.12238279],[64395.0,0.207291],[64396.0,0.13985304],[64411.0,0.78065],[64421.0,0.310458]]]
["bitfinex","BTCUSD",1719101229564,[[64393.0,0.025],[64391.0,0.006],[64390.0,0.155303],[64389.0,0.000935],[64388.0,0.28]],[[64394.0,0.21080893],[64395.0,0.207291],[64396.0,0.13985304],[64411.0,0.78065],[64421.0,0.310458]]]
["bitfinex","BTCUSD",1719101229764,[[64393.0,0.025],[64391.0,0.006],[64390.0,0.155303],[64389.0,0.000935],[64388.0,0.28]],[[64394.0,0.21080893],[64395.0,0.207291],[64396.0,0.13985304],[64401.0,0.00085],[64410.0,0.4678]]]
["bitfinex","BTCUSD",1719101229987,[[64393.0,0.025],[64391.0,0.006],[64390.0,0.155303],[64389.0,0.000935],[64388.0,0.28]],[[64394.0,0.21080893],[64395.0,0.207291],[64396.0,0.13985304],[64401.0,0.00085],[64407.0,0.10355524]]]
["bitfinex","BTCUSD",1719101230391,[[64393.0,0.025],[64391.0,0.006],[64390.0,0.155303],[64389.0,0.000935],[64388.0,0.28]],[[64394.0,0.12238279],[64395.0,0.207291],[64401.0,0.00085],[64407.0,0.00085],[64414.0,0.10085]]]
["bitfinex","BTCUSD",1719101230607,[[64393.0,0.015],[64392.0,0.01],[64390.0,0.155303],[64389.0,0.000935],[64388.0,0.28]],[[64394.0,0.21100548],[64395.0,0.207291],[64396.0,0.1398524],[64401.0,0.00085],[64402.0,0.15733396]]]
["bitfinex","BTCUSD",1719101230792,[[64393.0,0.015],[64392.0,0.01],[64390.0,0.155303],[64389.0,0.000935],[64388.0,0.28]],[[64394.0,0.12238279],[64395.0,0.207291],[64401.0,0.00085],[64406.0,0.00085],[64414.0,0.10085]]]
["bitfinex","BTCUSD",1719101230996,[[64393.0,0.015],[64392.0,0.01],[64390.0,0.155303],[64389.0,0.000935],[64388.0,0.28]],[[64394.0,0.21102816],[64395.0,0.207291],[64396.0,0.13985091],[64401.0,0.00085],[64402.0,0.15733227]]]
["bitfinex","BTCUSD",1719101231390,[[64393.0,0.015],[64392.0,0.01],[64390.0,0.155303],[64389.0,0.000935],[64388.0,0.28]],[[64394.0,0.21102752],[64395.0,0.207291],[64397.0,0.45127691],[64401.0,0.00085],[64403.0,0.46787927]]]
["bitfinex","BTCUSD",1719101232420,[[64393.0,0.015],[64392.0,0.01],[64390.0,0.155303],[64389.0,0.311546],[64388.0,0.28]],[[64394.0,0.21102752],[64395.0,0.207291],[64397.0,0.45127691],[64401.0,0.00085],[64403.0,0.46787927]]]
["bitfinex","BTCUSD",1719101232691,[[64393.0,0.025],[64390.0,0.155303],[64389.0,0.311546],[64388.0,0.28],[64384.0,0.510631]],[[64394.0,0.14891287],[64395.0,0.207291],[64397.0,0.45127691],[64401.0,0.00085],[64403.0,0.46787927]]]
["bitfinex","BTCUSD",1719101232902,[[64393.0,0.025],[64391.0,0.155301],[64389.0,0.311546],[64388.0,0.28],[64384.0,0.510631]],[[64394.0,0.14891287],[64395.0,0.052],[64397.0,0.60656591],[64401.0,0.00085],[64403.0,0.46787927]]]
["bitfinex","BTCUSD",1719101233534,[[64393.0,0.015],[64392.0,0.01],[64391.0,0.155301],[64389.0,0.311546],[64388.0,0.28]],[[64394.0,0.14871946],[64395.0,0.052],[64396.0,0.155289],[64397.0,0.311426],[64401.0,0.00085]]]
["bitfinex","BTCUSD",1719101233739,[[64393.0,0.015],[64392.0,0.01],[64391.0,0.155301],[64389.0,0.311546],[64388.0,0.28]],[[64394.0,0.14871946],[64395.0,0.052],[64396.0,0.155289],[64397.0,0.311426],[64398.0,0.13984309]]]
["bitfinex","BTCUSD",1719101233907,[[64393.0,0.015],[64392.0,0.01],[64391.0,0.155301],[64389.0,0.311546],[64388.0,0.28]],[[64394.0,0.14871946],[64395.0,0.052],[64396.0,0.155289],[64397.0,0.45126909],[64403.0,0.46787048]]]
["bitfinex","BTCUSD",1719101234227,[[64393.0,0.015],[64391.0,0.155301],[64389.0,0.321546],[64388.0,0.28],[64379.0,0.2]],[[64394.0,0.14871946],[64395.0,0.052],[64396.0,0.155289],[64397.0,0.45126909],[64403.0,0.46787048]]]
["bitfinex","BTCUSD",1719101234470,[[64393.0,0.015],[64391.0,0.155301],[64389.0,0.311546],[64388.0,0.29],[64378.0,0.2]],[[64394.0,0.21064386],[64395.0,0.052],[64396.0,0.155289],[64397.0,0.45126909],[64403.0,0.46787048]]]
["bitfinex","BTCUSD",1719101234644,[[64393.0,0.015],[64391.0,0.155301],[64389.0,0.321546],[64388.0,0.28],[64379.0,0.2]],[[64394.0,0.21064386],[64395.0,0.052],[64396.0,0.155289],[64397.0,0.45126909],[64403.0,0.46787048]]]
["bitfinex","BTCUSD",1719101234822,[[64393.0,0.017],[64391.0,0.155301],[64389.0,0.321546],[64388.0,0.28],[64379.0,0.2]],[[64394.0,0.21064386],[64395.0,0.052],[64396.0,0.155289],[64397.0,0.45126909],[64403.0,0.46787048]]]
["bitfinex","BTCUSD",1719101235149,[[64393.0,0.017],[64391.0,0.155301],[64389.0,0.321546],[64388.0,0.28],[64379.0,0.2]],[[64394.0,0.14871946],[64395.0,0.052],[64396.0,0.155289],[64397.0,0.45126909],[64403.0,0.310547]]]
["bitfinex","BTCUSD",1719101235379,[[64393.0,0.017],[64391.0,0.155301],[64389.0,0.311546],[64388.0,0.29],[64378.0,0.2]],[[64394.0,0.21051601],[64395.0,0.052],[64396.0,0.155289],[64397.0,0.311426],[64398.0,0.13984309]]]
["bitfinex","BTCUSD",1719101235585,[[64393.0,0.017],[64390.0,0.155303],[64389.0,0.311546],[64388.0,0.28],[64386.0,0.402221]],[[64394.0,0.21051509],[64395.0,0.207292],[64397.0,0.45126909],[64403.0,0.46787048],[64415.0,0.40707525]]]
["bitfinex","BTCUSD",1719101235755,[[64393.0,0.019],[64390.0,0.155303],[64389.0,0.311546],[64388.0,0.28],[64387.0,0.01]],[[64394.0,0.21051509],[64395.0,0.207292],[64397.0,0.45126909],[64403.0,0.46787048],[64415.0,0.40707525]]]
["bitfinex","BTCUSD",1719101236474,[[64393.0,0.004],[64391.0,0.015],[64390.0,0.155303],[64389.0,0.311546],[64388.0,0.28]],[[64394.0,0.12238279],[64395.0,0.207292],[64397.0,0.45126909],[64403.0,0.46787048],[64404.0,0.005]]]
["bitfinex","BTCUSD",1719101236686,[[64394.0,0.015],[64393.0,0.004],[64390.0,0.155303],[64389.0,0.000935],[64388.0,0.28]],[[64395.0,0.13705483],[64397.0,0.45125243],[64403.0,0.46785174],[64406.0,0.1028685],[64408.0,0.39316918]]]
["bitfinex","BTCUSD",1719101236855,[[64394.0,0.015],[64393.0,0.004],[64390.0,0.155303],[64389.0,0.000935],[64388.0,0.28]],[[64395.0,0.18905483],[64397.0,0.45125243],[64403.0,0.46785174],[64406.0,0.1028685],[64408.0,0.39316918]]]
["bitfinex","BTCUSD",1719101237255,[[64394.0,0.015],[64393.0,0.002],[64390.0,0.155303],[64389.0,0.000935],[64388.0,0.28]],[[64395.0,0.18905483],[64397.0,0.45125243],[64403.0,0.46785174],[64406.0,0.1028685],[64408.0,0.39316918]]]
["bitfinex","BTCUSD",1719101237466,[[64394.0,0.015],[64393.0,0.002],[64390.0,0.155303],[64389.0,0.000935],[64388.0,0.29]],[[64395.0,0.18905483],[64397.0,0.45125243],[64403.0,0.46785174],[64406.0,0.1028685],[64408.0,0.39316918]]]
["bitfinex","BTCUSD",1719101237680,[[64392.0,0.015],[64389.0,0.000935],[64388.0,0.435306],[64382.0,0.01],[64372.0,0.2]],[[64394.0,0.155294],[64395.0,0.052],[64397.0,0.45125243],[64403.0,0.46785174],[64406.0,0.1078685]]]
["bitfinex","BTCUSD",1719101237904,[[64393.0,0.015],[64389.0,0.000935],[64388.0,0.435306],[64385.0,0.0746],[64375.0,0.252]],[[64394.0,0.155294],[64395.0,0.052],[64397.0,0.45125243],[64403.0,0.46785174],[64406.0,0.00085]]]
["bitfinex","BTCUSD",1719101238100,[[64393.0,0.015],[64389.0,0.000935],[64388.0,0.435306],[64385.0,0.0646],[64384.0,0.320631]],[[64394.0,0.207294],[64397.0,0.45125243],[64403.0,0.46785174],[64406.0,0.00085],[65765.0,0.01]]]
["bitfinex","BTCUSD",1719101238250,[[64393.0,0.015],[64389.0,0.000935],[64388.0,0.435306],[64385.0,0.0646],[64384.0,0.310631]],[[64394.0,0.207294],[64397.0,0.45125243],[64403.0,0.46785174],[64406.0,0.00085],[64743.0,100.0]]]
["bitfinex","BTCUSD",1719101238451,[[64393.0,0.015],[64389.0,0.000935],[64388.0,0.435306],[64386.0,0.402221],[64385.0,0.0646]],[[64394.0,0.207294],[64397.0,0.45125243],[64403.0,0.46785174],[64406.0,0.00585],[64408.0,0.38816918]]]
["bitfinex","BTCUSD",1719101238685,[[64393.0,0.015],[64389.0,0.000935],[64388.0,0.435306],[64386.0,0.392221],[64385.0,0.0746]],[[64394.0,0.207294],[64397.0,0.45125243],[64403.0,0.46785174],[64406.0,0.00585],[64408.0,0.38816918]]]
["bitfinex","BTCUSD",1719101238892,[[64393.0,0.015],[64389.0,0.000935],[64388.0,0.435306],[64386.0,0.392221],[64385.0,0.0746]],[[64394.0,0.307294],[64397.0,0.45125243],[64403.0,0.46785174],[64406.0,0.00585],[64408.0,0.38816918]]]
["bitfinex","BTCUSD",1719101239101,[[64393.0,0.017],[64389.0,0.000935],[64388.0,0.435306],[64386.0,0.392221],[64385.0,0.0646]],[[64394.0,0.307294],[64397.0,0.45125243],[64403.0,0.46785174],[64406.0,0.00585],[64408.0,0.38816918]]]
["bitfinex","BTCUSD",1719101239345,[[64393.0,0.017],[64389.0,0.000935],[64388.0,0.435306],[64386.0,0.392221],[64385.0,0.0746]],[[64394.0,0.307294],[64397.0,0.76182843],[64403.0,0.15730474],[64406.0,0.00085],[64408.0,0.39316918]]]
["bitfinex","BTCUSD",1719101239692,[[64393.0,0.017],[64389.0,0.000935],[64388.0,0.435306],[64386.0,0.392221],[64385.0,0.0746]],[[64394.0,0.307294],[64395.0,0.02204607],[64397.0,0.76182372],[64403.0,0.15729944],[64406.0,0.00085]]]
["bitfinex","BTCUSD",1719101239890,[[64393.0,0.017],[64389.0,0.000935],[64388.0,0.435306],[64386.0,0.392221],[64385.0,0.0646]],[[64394.0,0.307294],[64395.0,0.02204607],[64397.0,0.76182372],[64403.0,0.15729944],[64406.0,0.00085]]]
["bitfinex","BTCUSD",1719101240021,[[64393.0,0.017],[64389.0,0.000935],[64388.0,0.435306],[64386.0,0.392221],[64385.0,0.0746]],[[64394.0,0.307294],[64395.0,0.02204607],[64397.0,0.76182372],[64403.0,0.15729944],[64404.0,0.005]]]
["bitfinex","BTCUSD",1719101240227,[[64393.0,0.017],[64389.0,0.000935],[64388.0,0.435306],[64386.0,0.392221],[64385.0,0.0746]],[[64394.0,0.307294],[64395.0,0.02204607],[64397.0,0.76182372],[64403.0,0.15729944],[64406.0,0.00585]]]
["bitfinex","BTCUSD",1719101240409,[[64393.0,0.017],[64389.0,0.000935],[64388.0,0.435306],[64386.0,0.402221],[64385.0,0.0646]],[[64394.0,0.307294],[64395.0,0.02204607],[64397.0,0.76182372],[64403.0,0.15729944],[64406.0,0.00085]]]
["bitfinex","BTCUSD",1719101240622,[[64393.0,0.017],[64389.0,0.000935],[64388.0,0.435306],[64386.0,0.402221],[64385.0,0.0646]],[[64394.0,0.307294],[64395.0,0.02204607],[64397.0,0.76182372],[64403.0,0.15729944],[64406.0,0.00585]]]
["bitfinex","BTCUSD",1719101240823,[[64393.0,0.019],[64389.0,0.000935],[64388.0,0.435306],[64386.0,0.392221],[64385.0,0.0746]],[[64394.0,0.307294],[64395.0,0.02204607],[64397.0,0.76182372],[64403.0,0.15729944],[64406.0,0.00585]]]
["bitfinex","BTCUSD",1719101241030,[[64393.0,0.019],[64389.0,0.000935],[64388.0,0.435306],[64386.0,0.392221],[64385.0,0.0746]],[[64394.0,0.307294],[64395.0,0.02204607],[64397.0,0.76182372],[64403.0,0.15729944],[64406.0,0.00085]]]
["bitfinex","BTCUSD",1719101242530,[[64393.0,0.019],[64389.0,0.000935],[64388.0,0.435306],[64387.0,0.01],[64386.0,0.392221]],[[64394.0,0.307294],[64395.0,0.02204607],[64397.0,0.76182372],[64403.0,0.15729944],[64406.0,0.00085]]]
["bitfinex","BTCUSD",1719101242731,[[64393.0,0.019],[64389.0,0.000935],[64388.0,0.435306],[64387.0,0.01],[64386.0,0.392221]],[[64394.0,0.307294],[64395.0,0.02204607],[64397.0,0.76182365],[64403.0,0.15729936],[64406.0,0.00085]]]
["bitfinex","BTCUSD",1719101242959,[[64393.0,0.019],[64389.0,0.000935],[64388.0,0.445306],[64386.0,0.392221],[64378.0,0.2]],[[64394.0,0.307294],[64395.0,0.02204607],[64397.0,0.76182365],[64403.0,0.15729936],[64406.0,0.00085]]]
["bitfinex","BTCUSD",1719101243084,[[64393.0,0.019],[64389.0,0.000935],[64388.0,0.445306],[64386.0,0.392221],[64378.0,0.2]],[[64394.0,0.307294],[64395.0,0.02204607],[64397.0,0.76182365],[64403.0,0.15729935],[64406.0,0.00085]]]
["bitfinex","BTCUSD",1719101243296,[[64393.0,0.019],[64389.0,0.000935],[64388.0,0.445306],[64386.0,0.392221],[64378.0,0.2]],[[64394.0,0.307294],[64395.0,0.02204607],[64397.0,0.76182365],[64403.0,0.15729935],[64404.0,0.005]]]
["bitfinex","BTCUSD",1719101243494,[[64393.0,0.019],[64389.0,0.000935],[64388.0,0.435306],[64387.0,0.01],[64386.0,0.392221]],[[64394.0,0.307294],[64395.0,0.02204607],[64397.0,0.76182365],[64403.0,0.15729935],[64404.0,0.005]]]
["bitfinex","BTCUSD",1719101243721,[[64393.0,0.019],[64389.0,0.000935],[64388.0,0.445306],[64386.0,0.392221],[64378.0,0.2]],[[64394.0,0.307294],[64395.0,0.02204607],[64397.0,0.76182365],[64403.0,0.15729935],[64404.0,0.005]]]
["bitfinex","BTCUSD",1719101244283,[[64393.0,0.019],[64389.0,0.000935],[64388.0,0.445306],[64386.0,0.392221],[64378.0,0.2]],[[64394.0,0.307294],[64395.0,0.02204607],[64396.0,0.13982165],[64397.0,0.622002],[64402.0,0.15729935]]]
["bitfinex","BTCUSD",1719101244708,[[64393.0,0.019],[64389.0,0.000935],[64388.0,0.445306],[64386.0,0.392221],[64378.0,0.2]],[[64394.0,0.35915928],[64395.0,0.02204607],[64396.0,0.13982165],[64397.0,0.622002],[64402.0,0.15729935]]]
["bitfinex","BTCUSD",1719101245766,[[64393.0,0.019],[64389.0,0.000935],[64388.0,0.445306],[64386.0,0.392221],[64378.0,0.2]],[[64394.0,0.307294],[64395.0,0.02204607],[64396.0,0.13983195],[64397.0,0.622002],[64402.0,0.15731094]]]
["bitfinex","BTCUSD",1719101245934,[[64393.0,0.019],[64389.0,0.000935],[64388.0,0.445306],[64386.0,0.392221],[64378.0,0.2]],[[64394.0,0.3591835],[64395.0,0.02204607],[64396.0,0.13983195],[64397.0,0.622002],[64402.0,0.15731094]]]
["bitfinex","BTCUSD",1719101246351,[[64393.0,0.019],[64389.0,0.000935],[64388.0,0.445306],[64386.0,0.392221],[64378.0,0.2]],[[64394.0,0.3591835],[64395.0,0.02204607],[64397.0,0.76183395],[64403.0,0.15731094],[64414.0,0.30085]]]
["bitfinex","BTCUSD",1719101246658,[[64393.0,0.019],[64389.0,0.000935],[64388.0,0.445306],[64386.0,0.392221],[64378.0,0.2]],[[64394.0,0.37497699],[64395.0,0.02204607],[64397.0,0.76183395],[64403.0,0.15731094],[64414.0,0.30085]]]
["bitfinex","BTCUSD",1719101247425,[[64393.0,0.019],[64389.0,0.000935],[64388.0,0.445306],[64386.0,0.392221],[64378.0,0.2]],[[64394.0,0.37497699],[64395.0,0.02204607],[64397.0,0.76183395],[64403.0,0.15731094],[64406.0,0.00585]]]
["bitfinex","BTCUSD",1719101247622,[[64393.0,0.019],[64389.0,0.000935],[64388.0,0.445306],[64386.0,0.392221],[64378.0,0.2]],[[64394.0,0.37497699],[64395.0,0.02204607],[64397.0,0.76183395],[64403.0,0.15731094],[64406.0,0.00085]]]
["bitfinex","BTCUSD",1719101247824,[[64393.0,0.019],[64389.0,0.000935],[64388.0,0.445306],[64386.0,0.392221],[64378.0,0.2]],[[64394.0,0.37497699],[64395.0,0.02204607],[64397.0,0.76183395],[64403.0,0.15731094],[64406.0,0.00585]]]
["bitfinex","BTCUSD",1719101248028,[[64393.0,0.019],[64389.0,0.000935],[64388.0,0.445306],[64386.0,0.392221],[64378.0,0.2]],[[64394.0,0.37497699],[64395.0,0.02204607],[64397.0,0.76183395],[64403.0,0.15731094],[64404.0,0.005]]]
["bitfinex","BTCUSD",1719101248231,[[64393.0,0.019],[64389.0,0.000935],[64388.0,0.445306],[64386.0,0.392221],[64378.0,0.2]],[[64394.0,0.37497699],[64395.0,0.02204607],[64396.0,0.13983195],[64397.0,0.622002],[64403.0,0.15731094]]]
["bitfinex","BTCUSD",1719101248369,[[64393.0,0.019935],[64389.0,0.000935],[64388.0,0.445306],[64386.0,0.392221],[64378.0,0.2]],[[64394.0,0.37497699],[64395.0,0.02204607],[64396.0,0.13983195],[64397.0,0.622002],[64402.0,0.15731094]]]
["bitfinex","BTCUSD",1719101248577,[[64393.0,0.019935],[64389.0,0.000935],[64388.0,0.445306],[64386.0,0.392221],[64378.0,0.2]],[[64394.0,0.37497699],[64395.0,0.02289607],[64396.0,0.13983195],[64397.0,0.622002],[64402.0,0.15731094]]]
["bitfinex","BTCUSD",1719101248874,[[64393.0,0.019935],[64389.0,0.000935],[64388.0,0.445306],[64386.0,0.392221],[64378.0,0.2]],[[64394.0,0.37492466],[64395.0,0.02289607],[64396.0,0.13983978],[64397.0,0.622002],[64402.0,0.15731975]]]
["bitfinex","BTCUSD",1719101251256,[[64393.0,0.019935],[64389.0,0.000935],[64388.0,0.445306],[64386.0,0.392221],[64379.0,0.2]],[[64394.0,0.37492466],[64395.0,0.02289607],[64396.0,0.13983978],[64397.0,0.622002],[64402.0,0.15731975]]]
["bitfinex","BTCUSD",1719101251460,[[64393.0,0.019935],[64389.0,0.000935],[64388.0,0.445306],[64386.0,0.392221],[64378.0,0.2]],[[64394.0,0.37492466],[64395.0,0.02289607],[64396.0,0.13983978],[64397.0,0.622002],[64402.0,0.15731975]]]
["bitfinex","BTCUSD",1719101251831,[[64393.0,0.019935],[64389.0,0.000935],[64388.0,0.435306],[64386.0,0.402221],[64377.0,0.2226016]],[[64394.0,0.37495784],[64395.0,0.02289607],[64396.0,0.13985942],[64397.0,0.311426],[64402.0,0.15734185]]]
["bitfinex","BTCUSD",1719101252015,[[64393.0,0.019935],[64389.0,0.000935],[64388.0,0.435306],[64386.0,0.392221],[64384.0,0.320631]],[[64394.0,0.37495784],[64395.0,0.02289607],[64396.0,0.13985942],[64397.0,0.311426],[64402.0,0.15734185]]]
["bitfinex","BTCUSD",1719101252216,[[64393.0,0.019935],[64389.0,0.000935],[64388.0,0.435306],[64387.0,0.01],[64386.0,0.392221]],[[64394.0,0.37495784],[64395.0,0.02289607],[64396.0,0.13985942],[64397.0,0.311426],[64402.0,0.15734185]]]
["bitfinex","BTCUSD",1719101252947,[[64393.0,0.019935],[64389.0,0.000935],[64388.0,0.435306],[64387.0,0.01],[64386.0,0.392221]],[[64394.0,0.68554484],[64395.0,0.02289607],[64396.0,0.13985942],[64397.0,0.311426],[64402.0,0.15734185]]]
["bitfinex","BTCUSD",1719101253971,[[64393.0,0.019935],[64389.0,0.000935],[64388.0,0.435306],[64387.0,0.01],[64386.0,0.392221]],[[64394.0,0.617881],[64395.0,0.02289607],[64396.0,0.13987113],[64397.0,0.311426],[64402.0,0.15735502]]]
["bitfinex","BTCUSD",1719101254173,[[64393.0,0.019935],[64389.0,0.000935],[64388.0,0.435306],[64387.0,0.01],[64386.0,0.392221]],[[64394.0,0.68545664],[64395.0,0.02289607],[64396.0,0.13987113],[64397.0,0.311426],[64402.0,0.15735502]]]
["bitfinex","BTCUSD",1719101254728,[[64393.0,0.019935],[64389.0,0.000935],[64388.0,0.445306],[64386.0,0.392221],[64378.0,0.2]],[[64394.0,0.68545664],[64395.0,0.02289607],[64396.0,0.13987113],[64397.0,0.311426],[64402.0,0.15735502]]]
["bitfinex","BTCUSD",1719101254929,[[64393.0,0.019935],[64389.0,0.000935],[64388.0,0.435306],[64386.0,0.402221],[64377.0,0.2226016]],[[64394.0,0.68545664],[64395.0,0.02289607],[64396.0,0.13987113],[64397.0,0.311426],[64402.0,0.15735502]]]
["bitfinex","BTCUSD",1719101255219,[[64393.0,0.019935],[64389.0,0.000935],[64388.0,0.435306],[64386.0,0.392221],[64384.0,0.320631]],[[64394.0,0.68553734],[64395.0,0.02289607],[64396.0,0.1398727],[64397.0,0.311426],[64402.0,0.15735679]]]
["bitfinex","BTCUSD",1719101255359,[[64393.0,0.019935],[64389.0,0.000935],[64388.0,0.435306],[64386.0,0.392221],[64384.0,0.320631]],[[64394.0,0.66975757],[64395.0,0.02289607],[64396.0,0.1398727],[64397.0,0.311426],[64402.0,0.15735679]]]
["bitfinex","BTCUSD",1719101255564,[[64393.0,0.019935],[64389.0,0.000935],[64388.0,0.435306],[64386.0,0.392221],[64384.0,0.320631]],[[64394.0,0.68553726],[64395.0,0.02289607],[64396.0,0.1398727],[64397.0,0.311426],[64402.0,0.15735679]]]
["bitfinex","BTCUSD",1719101255763,[[64393.0,0.019935],[64389.0,0.000935],[64388.0,0.435306],[64386.0,0.402221],[64384.0,0.310631]],[[64394.0,0.68553726],[64395.0,0.02289607],[64396.0,0.1398727],[64397.0,0.311426],[64402.0,0.15735679]]]
["bitfinex","BTCUSD",1719101256483,[[64393.0,0.019935],[64389.0,0.000935],[64388.0,0.435306],[64386.0,0.392221],[64384.0,0.320631]],[[64394.0,0.68553726],[64395.0,0.02289607],[64396.0,0.1398727],[64397.0,0.311426],[64402.0,0.15735679]]]
["bitfinex","BTCUSD",1719101256874,[[64393.0,0.019935],[64389.0,0.000935],[64388.0,0.435306],[64386.0,0.392221],[64384.0,0.310631]],[[64394.0,0.68553726],[64395.0,0.02289607],[64396.0,0.13987743],[64397.0,0.311426],[64402.0,0.15736211]]]
["bitfinex","BTCUSD",1719101257461,[[64393.0,0.019935],[64389.0,0.000935],[64388.0,0.435306],[64386.0,0.392221],[64384.0,0.310631]],[[64394.0,0.68553726],[64395.0,0.02289607],[64397.0,0.311426],[64402.0,0.15736211]]]
["bitfinex","BTCUSD",1719101257462,[[64393.0,0.019935],[64389.0,0.000935],[64388.0,0.435306],[64386.0,0.392221],[64384.0,0.310631]],[[64394.0,0.68553726],[64395.0,0.1627735],[64397.0,0.311426],[64402.0,0.15736211],[64405.0,0.03237783]]]
["bitfinex","BTCUSD",1719101258182,[[64393.0,0.019935],[64389.0,0.000935],[64388.0,0.435306],[64386.0,0.392221],[64384.0,0.310631]],[[64394.0,0.617881],[64395.0,0.16277671],[64397.0,0.311426],[64402.0,0.15736572],[64405.0,0.03237783]]]
["bitfinex","BTCUSD",1719101258359,[[64393.0,0.019935],[64389.0,0.000935],[64388.0,0.435306],[64386.0,0.392221],[64384.0,0.310631]],[[64394.0,0.68552682],[64395.0,0.16277671],[64397.0,0.311426],[64401.0,0.15821572],[64405.0,0.02737783]]]
["bitfinex","BTCUSD",1719101258535,[[64393.0,0.019935],[64389.0,0.000935],[64388.0,0.435306],[64386.0,0.392221],[64384.0,0.310631]],[[64394.0,0.68552682],[64395.0,0.16277671],[64397.0,0.311426],[64401.0,0.15821572],[64405.0,0.03237783]]]
["bitfinex","BTCUSD",1719101258737,[[64393.0,0.019935],[64389.0,0.000935],[64388.0,0.435306],[64386.0,0.392221],[64384.0,0.310631]],[[64394.0,0.68552682],[64395.0,0.16277671],[64397.0,0.311426],[64401.0,0.15821572],[64405.0,0.02737783]]]
["bitfinex","BTCUSD",1719101258937,[[64393.0,0.019935],[64389.0,0.000935],[64388.0,0.435306],[64386.0,0.392221],[64384.0,0.320631]],[[64394.0,0.68552682],[64395.0,0.16277671],[64397.0,0.311426],[64401.0,0.15821572],[64405.0,0.02737783]]]
["bitfinex","BTCUSD",1719101259307,[[64393.0,0.019935],[64390.0,0.0782],[64389.0,0.000935],[64388.0,0.435306],[64386.0,0.310621]],[[64394.0,0.68552682],[64395.0,0.16277671],[64397.0,0.311426],[64401.0,0.15821572],[64405.0,0.03237783]]]
["bitfinex","BTCUSD",1719101259545,[[64393.0,0.019935],[64390.0,0.0782],[64389.0,0.000935],[64388.0,0.28],[64386.0,0.465931]],[[64394.0,0.68552682],[64395.0,0.16277671],[64397.0,0.311426],[64401.0,0.15821572],[64405.0,0.03237783]]]
["bitfinex","BTCUSD",1719101259765,[[64393.0,0.019935],[64390.0,0.0782],[64389.0,0.000935],[64388.0,0.28],[64386.0,0.310621]],[[64394.0,0.68552682],[64395.0,0.16277671],[64397.0,0.311426],[64401.0,0.15821572],[64404.0,0.005]]]
["bitfinex","BTCUSD",1719101260258,[[64393.0,0.019935],[64390.0,0.0782],[64389.0,0.062435],[64388.0,0.28],[64386.0,0.310621]],[[64394.0,0.68552682],[64395.0,0.16277671],[64397.0,0.311426],[64401.0,0.15821572],[64404.0,0.005]]]
["bitfinex","BTCUSD",1719101261032,[[64393.0,0.019935],[64390.0,0.0782],[64389.0,0.062435],[64388.0,0.28],[64387.0,0.15531]],[[64394.0,0.68552682],[64395.0,0.16277671],[64397.0,0.311426],[64401.0,0.15821572],[64404.0,0.005]]]
["bitfinex","BTCUSD",1719101261236,[[64393.0,0.019935],[64390.0,0.0782],[64389.0,0.062435],[64388.0,0.28],[64387.0,0.15531]],[[64394.0,0.617881],[64395.0,0.02289607],[64397.0,0.311426],[64401.0,0.00085],[64404.0,0.005]]]
["bitfinex","BTCUSD",1719101261441,[[64393.0,0.019935],[64390.0,0.0782],[64389.0,0.062435],[64388.0,0.28],[64387.0,0.15531]],[[64394.0,0.68540754],[64395.0,0.16278627],[64397.0,0.311426],[64401.0,0.15822647],[64404.0,0.005]]]
["bitfinex","BTCUSD",1719101262188,[[64393.0,0.019935],[64390.0,0.0782],[64389.0,0.062435],[64388.0,0.28],[64387.0,0.15531]],[[64394.0,0.68540754],[64395.0,0.16278627],[64397.0,0.311426],[64401.0,0.15822647],[64405.0,0.03237783]]]
["bitfinex","BTCUSD",1719101262769,[[64393.0,0.019935],[64390.0,0.0782],[64389.0,0.062435],[64388.0,0.28],[64387.0,0.15531]],[[64394.0,0.68540754],[64395.0,0.16278627],[64397.0,0.311426],[64401.0,0.15822647],[64404.0,0.005]]]
["bitfinex","BTCUSD",1719101264487,[[64393.0,0.019935],[64390.0,0.0782],[64389.0,0.062435],[64388.0,0.28],[64387.0,0.15531]],[[64394.0,0.68553853],[64395.0,0.16279418],[64397.0,0.311426],[64401.0,0.15823538],[64405.0,0.03237783]]]
["bitfinex","BTCUSD",1719101265282,[[64393.0,0.019935],[64390.0,0.0782],[64389.0,0.062435],[64388.0,0.28],[64387.0,0.15531]],[[64394.0,0.68553853],[64395.0,0.16279418],[64397.0,0.311426],[64401.0,0.15823538],[64404.0,0.005]]]
["bitfinex","BTCUSD",1719101266122,[[64393.0,0.019935],[64390.0,0.0782],[64389.0,0.062435],[64388.0,0.28],[64387.0,0.15531]],[[64394.0,0.68553853],[64395.0,0.16279418],[64397.0,0.311426],[64401.0,0.15823538],[64405.0,0.03237783]]]
["bitfinex","BTCUSD",1719101266326,[[64393.0,0.019935],[64390.0,0.0782],[64389.0,0.062435],[64388.0,0.28],[64387.0,0.15531]],[[64394.0,0.82544068],[64395.0,0.02289607],[64397.0,0.311426],[64400.0,0.53016738],[64401.0,0.00085]]]
["bitfinex","BTCUSD",1719101267546,[[64393.0,0.019935],[64390.0,0.0782],[64389.0,0.062435],[64388.0,0.28],[64387.0,0.15531]],[[64394.0,0.82549914],[64395.0,0.02289607],[64397.0,0.311426],[64400.0,0.372782],[64401.0,0.15823723]]]
["bitfinex","BTCUSD",1719101267746,[[64393.0,0.019935],[64390.0,0.0782],[64389.0,0.062435],[64388.0,0.28],[64387.0,0.15531]],[[64394.0,0.82549914],[64395.0,0.02289607],[64397.0,0.311426],[64400.0,0.53016923],[64401.0,0.00085]]]
["bitfinex","BTCUSD",1719101267885,[[64393.0,0.019935],[64390.0,0.0782],[64389.0,0.062435],[64388.0,0.28],[64387.0,0.15531]],[[64394.0,0.82550668],[64395.0,0.02289607],[64397.0,0.311426],[64400.0,0.53017766],[64401.0,0.00085]]]
["bitfinex","BTCUSD",1719101268333,[[64393.0,0.019935],[64390.0,0.0782],[64389.0,0.062435],[64388.0,0.28],[64387.0,0.15531]],[[64394.0,0.68559943],[64395.0,0.16280332],[64397.0,0.311426],[64400.0,0.372782],[64401.0,0.15824566]]]
["bitfinex","BTCUSD",1719101268518,[[64393.0,0.019935],[64390.0,0.0782],[64389.0,0.062435],[64388.0,0.28],[64387.0,0.15531]],[[64394.0,0.82550668],[64395.0,0.02289607],[64397.0,0.311426],[64400.0,0.372782],[64401.0,0.15824566]]]
["bitfinex","BTCUSD",1719101268739,[[64393.0,0.019935],[64390.0,0.0782],[64389.0,0.062435],[64388.0,0.28],[64387.0,0.15531]],[[64394.0,0.82550668],[64395.0,0.02289607],[64397.0,0.311426],[64400.0,0.53017766],[64401.0,0.00085]]]
["bitfinex","BTCUSD",1719101268971,[[64393.0,0.159635],[64389.0,0.000935],[64388.0,0.445308],[64384.0,0.310631],[64382.0,0.1]],[[64394.0,0.67346964],[64395.0,0.02289607],[64397.0,0.311426],[64400.0,0.53018069],[64401.0,0.00085]]]
["bitfinex","BTCUSD",1719101269191,[[64393.0,0.159635],[64390.0,0.01],[64389.0,0.000935],[64388.0,0.435308],[64384.0,0.310631]],[[64394.0,0.48167235],[64395.0,0.02289607],[64396.0,0.19190994],[64397.0,0.311426],[64400.0,0.310559]]]
["bitfinex","BTCUSD",1719101269453,[[64393.0,0.159635],[64389.0,0.000935],[64388.0,0.445308],[64384.0,0.310631],[64380.0,0.310651]],[[64394.0,0.48167235],[64395.0,0.02289607],[64396.0,0.052],[64397.0,0.45133594],[64400.0,0.310559]]]
["bitfinex","BTCUSD",1719101270208,[[64393.0,0.159635],[64392.0,0.01],[64389.0,0.622155],[64388.0,0.28],[64384.0,0.310631]],[[64394.0,0.01579135],[64395.0,0.02289607],[64397.0,0.14075994],[64400.0,0.310559],[64403.0,0.46794369]]]
["bitfinex","BTCUSD",1719101270419,[[64393.0,0.144635],[64391.0,0.1553],[64389.0,0.311545],[64388.0,0.28],[64383.0,0.152]],[[64394.0,0.01579135],[64395.0,0.02289607],[64396.0,0.155289],[64397.0,0.00085],[64399.0,0.19190994]]]
["bitfinex","BTCUSD",1719101270593,[[64393.0,0.159635],[64391.0,0.1553],[64390.0,0.01],[64389.0,0.311545],[64388.0,0.28]],[[64394.0,0.01579444],[64395.0,0.02289607],[64396.0,0.155289],[64397.0,0.00085],[64399.0,0.19190994]]]
["bitfinex","BTCUSD",1719101270791,[[64393.0,0.159635],[64391.0,0.1653],[64389.0,0.311545],[64388.0,0.28],[64382.0,0.510643]],[[64394.0,0.13237853],[64395.0,0.02289607],[64396.0,0.155289],[64397.0,0.00085],[64399.0,0.052]]]
["bitfinex","BTCUSD",1719101271018,[[64393.0,0.159635],[64391.0,0.1553],[64389.0,0.311545],[64388.0,0.29],[64382.0,0.310643]],[[64394.0,0.13237853],[64395.0,0.02289607],[64396.0,0.155289],[64397.0,0.00085],[64399.0,0.052]]]
["bitfinex","BTCUSD",1719101271190,[[64393.0,0.159635],[64390.0,0.155301],[64389.0,0.000935],[64388.0,0.29],[64385.0,0.310629]],[[64394.0,0.13237853],[64395.0,0.17818807],[64396.0,0.052],[64397.0,0.311424],[64400.0,0.45046894]]]
["bitfinex","BTCUSD",1719101271390,[[64393.0,0.159635],[64392.0,0.155298],[64390.0,0.320607],[64389.0,0.000935],[64388.0,0.28]],[[64394.0,0.13237853],[64395.0,0.02289607],[64397.0,0.466712],[64400.0,0.45046894],[64413.0,0.005]]]
["bitfinex","BTCUSD",1719101271593,[[64393.0,0.159635],[64392.0,0.155298],[64391.0,0.01],[64390.0,0.310607],[64389.0,0.000935]],[[64394.0,0.13237853],[64395.0,0.02289607],[64396.0,0.15529],[64397.0,0.311424],[64398.0,0.052]]]
["bitfinex","BTCUSD",1719101272012,[[64393.0,0.159635],[64392.0,0.155298],[64390.0,0.320607],[64389.0,0.000935],[64382.0,0.310643]],[[64394.0,0.01579444],[64395.0,0.02289607],[64396.0,0.15529],[64397.0,0.311424],[64398.0,0.052]]]
["bitfinex","BTCUSD",1719101272195,[[64393.0,0.159635],[64392.0,0.155298],[64391.0,0.01],[64390.0,0.310607],[64389.0,0.000935]],[[64394.0,0.01579444],[64395.0,0.02289607],[64396.0,0.15529],[64397.0,0.311424],[64398.0,0.052]]]
["bitfinex","BTCUSD",1719101272395,[[64393.0,0.159635],[64390.0,0.465908],[64389.0,0.000935],[64388.0,0.29],[64382.0,0.310643]],[[64394.0,0.13235668],[64395.0,0.07489607],[64396.0,0.15529],[64397.0,0.311424],[64400.0,0.45046894]]]
["bitfinex","BTCUSD",1719101272656,[[64393.0,0.159635],[64392.0,0.01],[64391.0,0.1553],[64390.0,0.310607],[64389.0,0.000935]],[[64394.0,0.13235668],[64395.0,0.07489607],[64396.0,0.15529],[64397.0,0.311424],[64400.0,0.45046894]]]
["bitfinex","BTCUSD",1719101272657,[[64393.0,0.159635],[64392.0,0.01],[64391.0,0.1553],[64390.0,0.310607],[64389.0,0.000935]],[[64394.0,0.01579444],[64395.0,0.07489607],[64396.0,0.15529],[64397.0,0.311424],[64399.0,0.13990994]]]
["bitfinex","BTCUSD",1719101272966,[[64393.0,0.159635],[64391.0,0.1653],[64390.0,0.310607],[64389.0,0.000935],[64373.0,0.06999093]],[[64394.0,0.13235667],[64395.0,0.07489607],[64396.0,0.15529],[64397.0,0.311424],[64400.0,0.45046894]]]
["bitfinex","BTCUSD",1719101273156,[[64393.0,0.159635],[64391.0,0.1653],[64390.0,0.310607],[64389.0,0.000935],[64372.0,0.06999093]],[[64394.0,0.01579444],[64395.0,0.07489607],[64396.0,0.15529],[64397.0,0.311424],[64399.0,0.13990994]]]
["bitfinex","BTCUSD",1719101273340,[[64393.0,0.159635],[64392.0,0.155298],[64391.0,0.01],[64390.0,0.310607],[64389.0,0.000935]],[[64394.0,0.01579444],[64395.0,0.07489607],[64396.0,0.15529],[64397.0,0.311424],[64399.0,0.13990994]]]
["bitfinex","BTCUSD",1719101273541,[[64394.0,0.015],[64393.0,0.144635],[64392.0,0.155298],[64391.0,0.01],[64390.0,0.310607]],[[64395.0,0.07489607],[64396.0,0.15529],[64397.0,0.311424],[64399.0,0.13990994],[64440.0,0.15530319]]]
["bitfinex","BTCUSD",1719101273711,[[64394.0,0.1547],[64393.0,0.004935],[64392.0,0.155298],[64391.0,0.01],[64390.0,0.310607]],[[64395.0,0.07489607],[64396.0,0.15529],[64397.0,0.311424],[64399.0,0.13990994],[64440.0,0.05530319]]]
["bitfinex","BTCUSD",1719101273916,[[64394.0,0.1547],[64393.0,0.004935],[64392.0,0.155298],[64391.0,0.01],[64390.0,0.310607]],[[64395.0,0.03880293],[64396.0,0.15529],[64397.0,0.00085],[64398.0,0.052],[64400.0,0.45046894]]]
["bitfinex","BTCUSD",1719101274824,[[64394.0,0.1547],[64393.0,0.002935],[64392.0,0.155298],[64391.0,0.01],[64390.0,0.310607]],[[64395.0,0.03880293],[64396.0,0.15529],[64397.0,0.00085],[64398.0,0.052],[64400.0,0.45046894]]]
["bitfinex","BTCUSD",1719101275018,[[64394.0,0.1547],[64393.0,0.002935],[64392.0,0.155298],[64391.0,0.01],[64390.0,0.310607]],[[64395.0,0.03880293],[64397.0,0.156136],[64398.0,0.052],[64400.0,0.45046894],[64539.0,0.36694136]]]
["bitfinex","BTCUSD",1719101275243,[[64394.0,0.1547],[64393.0,0.000935],[64392.0,0.155298],[64391.0,0.01],[64390.0,0.310607]],[[64395.0,0.03880293],[64397.0,0.156136],[64398.0,0.052],[64400.0,0.45046894],[64539.0,0.36694136]]]
["bitfinex","BTCUSD",1719101275442,[[64394.0,0.1547],[64393.0,0.000935],[64392.0,0.155298],[64391.0,0.01],[64390.0,0.310607]],[[64395.0,0.15535048],[64397.0,0.156136],[64398.0,0.052],[64400.0,0.310559],[64401.0,0.45131394]]]
["bitfinex","BTCUSD",1719101275638,[[64394.0,0.1547],[64393.0,0.156231],[64391.0,0.01],[64390.0,0.310607],[64316.0,0.08901972]],[[64395.0,0.15535048],[64397.0,0.156136],[64400.0,0.310559],[64401.0,0.45131394],[64411.0,0.00085]]]
["bitfinex","BTCUSD",1719101275859,[[64394.0,0.1547],[64393.0,0.156231],[64391.0,0.01],[64390.0,0.310607],[64316.0,0.08901972]],[[64395.0,0.15535048],[64397.0,0.156136],[64398.0,0.052],[64400.0,0.310559],[64401.0,0.45131394]]]
["bitfinex","BTCUSD",1719101276262,[[64394.0,0.30726112],[64393.0,0.000935],[64391.0,0.01],[64390.0,0.310607],[64389.0,0.46697976]],[[64395.0,0.00545048],[64397.0,0.00085],[64401.0,0.14075994],[64406.0,0.00085],[64415.0,0.310491]]]
["bitfinex","BTCUSD",1719101276469,[[64394.0,0.30726112],[64393.0,0.000935],[64389.0,0.46697976]],[[64395.0,0.00545048],[64397.0,0.00085],[64401.0,0.14075994],[64406.0,0.00085],[64415.0,0.310491]]]
["bitfinex","BTCUSD",1719101276470,[[64396.0,0.560289],[64394.0,0.51514812],[64393.0,0.200935],[64389.0,0.000935],[64386.0,0.1]],[[64397.0,0.00085],[64399.0,0.04662323],[64401.0,0.07078484],[64403.0,0.09324506],[64406.0,0.00085]]]
["bitfinex","BTCUSD",1719101276654,[[64396.0,0.699989],[64394.0,0.51514812],[64393.0,0.200935],[64389.0,0.000935],[64386.0,0.1]],[[64397.0,0.00085],[64399.0,0.04661308],[64401.0,0.07076962],[64403.0,0.09322616],[64406.0,0.00085]]]
["bitfinex","BTCUSD",1719101276856,[[64396.0,0.699989],[64394.0,0.51514812],[64393.0,0.200935],[64389.0,0.000935],[64386.0,0.1]],[[64397.0,0.00085],[64401.0,0.04746308],[64403.0,0.06991962],[64404.0,0.09322616],[64406.0,0.00085]]]
["bitfinex","BTCUSD",1719101277480,[[64396.0,1.321145],[64395.0,0.2],[64394.0,0.51514812],[64393.0,0.000935],[64389.0,0.000935]],[[64397.0,0.00085],[64401.0,0.00085],[64402.0,0.04661308],[64404.0,0.06991962],[64406.0,0.09407616]]]
["bitfinex","BTCUSD",1719101277817,[[64396.0,1.333145],[64394.0,0.51514812],[64393.0,0.200935],[64389.0,0.000935],[64347.0,0.05349244]],[[64397.0,0.00085],[64401.0,0.00085],[64402.0,0.04661308],[64404.0,0.06991962],[64406.0,0.09407616]]]
["bitfinex","BTCUSD",1719101278018,[[64396.0,1.48570612],[64395.0,0.2],[64394.0,0.362587],[64393.0,0.000935],[64389.0,0.000935]],[[64397.0,0.00085],[64401.0,0.00085],[64402.0,0.04661308],[64404.0,0.06991962],[64406.0,0.09407616]]]
["bitfinex","BTCUSD",1719101278217,[[64396.0,1.68570612],[64394.0,0.362587],[64393.0,0.000935],[64389.0,0.000935],[64385.0,0.310627]],[[64397.0,0.00085],[64401.0,0.00085],[64402.0,0.04661308],[64404.0,0.06991962],[64406.0,0.09407616]]]
["bitfinex","BTCUSD",1719101278547,[[64396.0,1.68570612],[64394.0,0.362587],[64393.0,0.000935],[64389.0,0.000935],[64385.0,0.310627]],[[64397.0,0.00085],[64401.0,0.00085],[64406.0,0.09407616]]]
["bitfinex","BTCUSD",1719101278548,[[64396.0,1.68570612],[64394.0,0.362587],[64393.0,0.000935],[64389.0,0.000935],[64385.0,0.310627]],[[64397.0,0.00085],[64401.0,0.00085],[64403.0,0.04661308],[64405.0,0.06991962],[64406.0,0.00085]]]
["bitfinex","BTCUSD",1719101279430,[[64396.0,1.69770612],[64394.0,0.362587],[64393.0,0.000935],[64389.0,0.000935],[64385.0,0.310627]],[[64397.0,0.00085],[64401.0,0.00085],[64404.0,0.04661308],[64406.0,0.07076962],[64424.0,0.2]]]
["bitfinex","BTCUSD",1719101279574,[[64396.0,1.69770612],[64394.0,0.362587],[64393.0,0.000935],[64389.0,0.000935],[64385.0,0.310627]],[[64397.0,0.00085],[64401.0,0.00085],[64406.0,0.00085],[64407.0,0.00085],[64411.0,0.07849518]]]
["bitfinex","BTCUSD",1719101279779,[[64396.0,1.69770612],[64394.0,0.362587],[64393.0,0.000935],[64389.0,0.000935],[64385.0,0.310627]],[[64397.0,0.00085],[64401.0,0.00085],[64404.0,0.04656909],[64406.0,0.07070363],[64407.0,0.09398818]]]
["bitfinex","BTCUSD",1719101279981,[[64405.0,0.2671],[64403.0,0.28],[64400.0,0.2],[64396.0,0.27656112],[64394.0,0.152]],[[64406.0,0.00085],[64407.0,0.04741909],[64409.0,0.06985363],[64411.0,0.09398818],[64412.0,0.00085]]]
["bitfinex","BTCUSD",1719101280185,[[64405.0,0.62692812],[64403.0,0.28],[64401.0,0.2],[64396.0,0.124],[64394.0,0.14656697]],[[64406.0,0.00085],[64407.0,0.00085],[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.04741909]]]
["bitfinex","BTCUSD",1719101280386,[[64405.0,0.57492812],[64403.0,0.28],[64402.0,0.052],[64400.0,0.2],[64396.0,0.124]],[[64406.0,0.00085],[64407.0,0.00085],[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.04741909]]]
["bitfinex","BTCUSD",1719101280606,[[64405.0,0.57492812],[64403.0,0.28],[64402.0,0.052],[64401.0,0.2],[64396.0,0.124]],[[64406.0,0.00085],[64407.0,0.00085],[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.04741909]]]
["bitfinex","BTCUSD",1719101280607,[[64405.0,0.57492812],[64403.0,0.28],[64402.0,0.052],[64401.0,0.2],[64396.0,0.124]],[[64406.0,0.00085],[64407.0,0.00085],[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101280820,[[64405.0,1.19599612],[64403.0,0.28],[64402.0,0.052],[64399.0,0.2],[64396.0,0.124]],[[64406.0,0.00085],[64407.0,0.00085],[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101281047,[[64405.0,1.19599612],[64403.0,0.28],[64402.0,0.052],[64401.0,0.510553],[64396.0,0.124]],[[64406.0,0.00085],[64407.0,0.00085],[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101281217,[[64405.0,1.19599612],[64404.0,0.510536],[64403.0,0.28],[64402.0,0.052],[64396.0,0.112]],[[64406.0,0.00085],[64407.0,0.00085],[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101281431,[[64405.0,1.55853012],[64403.0,0.28],[64401.0,0.2],[64396.0,0.112],[64395.0,0.1]],[[64406.0,0.00085],[64407.0,0.00085],[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101281611,[[64405.0,1.52053012],[64403.0,0.28],[64399.0,0.2],[64396.0,0.112],[64395.0,0.1]],[[64406.0,0.00085],[64407.0,0.00085],[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101281819,[[64405.0,1.52053012],[64403.0,0.28],[64402.0,0.052],[64399.0,0.2],[64396.0,0.112]],[[64406.0,0.00085],[64407.0,0.00085],[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101282021,[[64405.0,1.52053012],[64403.0,0.28],[64402.0,0.052],[64399.0,0.2],[64396.0,0.1]],[[64406.0,0.00085],[64407.0,0.00085],[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101282432,[[64405.0,1.50953012],[64403.0,0.28],[64402.0,0.052],[64399.0,0.2],[64396.0,0.1]],[[64406.0,0.00085],[64407.0,0.00085],[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101282630,[[64405.0,1.52353012],[64403.0,0.28],[64402.0,0.052],[64399.0,0.2],[64396.0,0.1]],[[64406.0,0.00085],[64407.0,0.00085],[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101282845,[[64405.0,1.52053012],[64403.0,0.28],[64402.0,0.052],[64399.0,0.2],[64396.0,0.1]],[[64406.0,0.00085],[64407.0,0.00085],[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101283288,[[64405.0,1.53453012],[64403.0,0.28],[64402.0,0.052],[64399.0,0.2],[64396.0,0.1]],[[64406.0,0.00085],[64407.0,0.00085],[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101283590,[[64405.0,1.53453012],[64403.0,0.28],[64402.0,0.052],[64397.0,0.2],[64396.0,0.1]],[[64406.0,0.00085],[64407.0,0.00085],[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101283862,[[64405.0,1.53453012],[64403.0,0.28],[64402.0,0.052],[64399.0,0.2],[64396.0,0.1]],[[64406.0,0.00085],[64407.0,0.00085],[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101284261,[[64405.0,1.52053012],[64403.0,0.28],[64402.0,0.052],[64397.0,0.2],[64396.0,0.1]],[[64406.0,0.00085],[64407.0,0.00085],[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101284465,[[64405.0,1.53453012],[64403.0,0.28],[64402.0,0.052],[64397.0,0.2],[64396.0,0.1]],[[64406.0,0.00085],[64407.0,0.00085],[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101284697,[[64405.0,1.52053012],[64403.0,0.28],[64402.0,0.052],[64397.0,0.2],[64396.0,0.1]],[[64406.0,0.00085],[64407.0,0.00085],[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101284908,[[64405.0,1.50653012],[64403.0,0.28],[64402.0,0.2],[64396.0,0.410573],[64388.0,0.07764518]],[[64406.0,0.00085],[64407.0,0.00085],[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101285132,[[64405.0,1.68653012],[64403.0,0.48],[64396.0,0.410573],[64388.0,0.07764518],[64387.0,0.52285658]],[[64406.0,0.00085],[64407.0,0.00085],[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101285338,[[64405.0,1.88653012],[64403.0,0.28],[64400.0,0.1],[64396.0,0.310573],[64388.0,0.07764518]],[[64406.0,0.00085],[64407.0,0.00085],[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101285538,[[64405.0,1.68653012],[64403.0,0.48],[64402.0,0.310545],[64400.0,0.1],[64388.0,0.07764518]],[[64406.0,0.00085],[64407.0,0.00085],[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101285748,[[64405.0,1.88653012],[64403.0,0.28],[64402.0,0.310545],[64400.0,0.1],[64388.0,0.07764518]],[[64406.0,0.00085],[64407.0,0.00085],[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101286581,[[64405.0,1.88653012],[64403.0,0.28],[64402.0,0.410545],[64388.0,0.07764518],[64366.0,0.24704453]],[[64406.0,0.00085],[64407.0,0.00085],[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101287298,[[64405.0,1.88653012],[64403.0,0.28],[64402.0,0.410545],[64388.0,0.07764518],[64382.0,0.22134902]],[[64406.0,0.00085],[64407.0,0.00085],[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101287498,[[64405.0,1.88653012],[64403.0,0.28],[64402.0,0.410545],[64388.0,0.07764518],[64387.0,0.52285658]],[[64406.0,0.00085],[64407.0,0.00085],[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101288157,[[64405.0,1.88653012],[64403.0,0.28],[64402.0,0.410545],[64388.0,0.07764518],[64387.0,0.4764]],[[64406.0,0.00085],[64407.0,0.00085],[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101288635,[[64410.0,1.833885],[64405.0,0.33256112],[64404.0,0.1],[64402.0,0.310545],[64399.0,0.310561]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64427.0,0.51427394],[64429.0,0.22492091]]]
["bitfinex","BTCUSD",1719101288839,[[64410.0,2.13844612],[64405.0,0.128],[64404.0,0.1],[64402.0,0.310545],[64399.0,0.310561]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64427.0,0.51427394]]]
["bitfinex","BTCUSD",1719101288840,[[64410.0,2.13844612],[64405.0,0.128],[64404.0,0.1],[64402.0,0.310545],[64399.0,0.310561]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64427.0,0.4678],[64428.0,0.155212]]]
["bitfinex","BTCUSD",1719101289049,[[64410.0,2.13844612],[64405.0,0.028],[64404.0,0.1],[64402.0,0.310545],[64399.0,0.310561]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64427.0,0.4678],[64428.0,0.155212]]]
["bitfinex","BTCUSD",1719101289228,[[64410.0,2.13844612],[64405.0,0.128],[64402.0,0.310545],[64399.0,0.310561],[64392.0,0.04645658]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64427.0,0.4678],[64428.0,0.155212]]]
["bitfinex","BTCUSD",1719101289548,[[64410.0,2.13844612],[64405.0,0.114],[64402.0,0.310545],[64399.0,0.310561],[64390.0,0.04645658]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64428.0,0.155212],[64432.0,0.38805218]]]
["bitfinex","BTCUSD",1719101289819,[[64410.0,2.13844612],[64408.0,0.310517],[64405.0,0.128],[64402.0,0.310545],[64390.0,0.04645658]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64429.0,0.155209],[64432.0,0.38805218]]]
["bitfinex","BTCUSD",1719101290030,[[64410.0,2.13844612],[64408.0,0.310517],[64405.0,0.128],[64402.0,0.310545],[64391.0,0.35705858]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64429.0,0.155209],[64432.0,0.44005218]]]
["bitfinex","BTCUSD",1719101290244,[[64410.0,2.13844612],[64408.0,0.310517],[64405.0,0.128],[64402.0,0.310545],[64393.0,0.000935]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64427.0,0.02817411],[64429.0,0.155209]]]
["bitfinex","BTCUSD",1719101290765,[[64410.0,2.13844612],[64408.0,0.310517],[64405.0,0.114],[64403.0,0.02813217],[64402.0,0.310545]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64427.0,0.02817411],[64429.0,0.155209]]]
["bitfinex","BTCUSD",1719101290963,[[64410.0,2.13844612],[64408.0,0.310517],[64405.0,0.128],[64403.0,0.02813217],[64402.0,0.310545]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64427.0,0.02817411],[64429.0,0.155209]]]
["bitfinex","BTCUSD",1719101291168,[[64410.0,2.13844612],[64408.0,0.310517],[64405.0,0.1],[64403.0,0.02813217],[64402.0,0.310545]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64427.0,0.02817411],[64429.0,0.155209]]]
["bitfinex","BTCUSD",1719101291496,[[64410.0,2.16644612],[64408.0,0.310517],[64405.0,0.1],[64403.0,0.02813217],[64402.0,0.310545]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64427.0,0.02817411],[64429.0,0.155209]]]
["bitfinex","BTCUSD",1719101295396,[[64410.0,1.96644612],[64408.0,0.310517],[64406.0,0.2],[64405.0,0.1],[64403.0,0.02813217]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64427.0,0.02817411],[64429.0,0.155209]]]
["bitfinex","BTCUSD",1719101295602,[[64410.0,1.96644612],[64408.0,0.310517],[64405.0,0.1],[64403.0,0.02813217]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64427.0,0.02817411],[64429.0,0.155209]]]
["bitfinex","BTCUSD",1719101295603,[[64410.0,1.91444612],[64409.0,0.2],[64408.0,0.310517],[64405.0,0.1],[64403.0,0.02813217]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64427.0,0.02817411],[64428.0,0.155212]]]
["bitfinex","BTCUSD",1719101295774,[[64410.0,1.96644612],[64409.0,0.2],[64408.0,0.310517],[64405.0,0.1],[64403.0,0.02813217]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64427.0,0.02817411],[64428.0,0.155212]]]
["bitfinex","BTCUSD",1719101295973,[[64410.0,2.16644612],[64408.0,0.310517],[64405.0,0.1],[64403.0,0.02813217],[64328.0,0.90520693]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64427.0,0.02817411],[64428.0,0.155212]]]
["bitfinex","BTCUSD",1719101296314,[[64410.0,2.16644612],[64408.0,0.310517],[64405.0,0.1],[64403.0,0.02813217],[64375.0,0.13893212]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64427.0,0.02817411],[64428.0,0.207212]]]
["bitfinex","BTCUSD",1719101296551,[[64410.0,2.16644612],[64408.0,0.310517],[64405.0,0.1],[64403.0,0.02813217],[64383.0,0.11126814]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64427.0,0.02817411],[64428.0,0.207212]]]
["bitfinex","BTCUSD",1719101296942,[[64410.0,2.16644612],[64408.0,0.310517],[64405.0,0.1],[64403.0,0.02813217],[64383.0,0.09262141]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64427.0,0.02817411],[64428.0,0.207212]]]
["bitfinex","BTCUSD",1719101297151,[[64410.0,2.16644612],[64408.0,0.310517],[64405.0,0.1],[64403.0,0.02813217],[64383.0,0.11126804]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64427.0,0.02817411],[64428.0,0.207212]]]
["bitfinex","BTCUSD",1719101297365,[[64410.0,2.16644612],[64408.0,0.310517],[64405.0,0.1],[64403.0,0.02813217],[64383.0,0.11126804]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64427.0,0.02817411],[64428.0,0.155212]]]
["bitfinex","BTCUSD",1719101298143,[[64410.0,2.16644612],[64408.0,0.310517],[64405.0,0.1],[64403.0,0.02813217],[64401.0,0.006219]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64427.0,0.02817411],[64428.0,0.155212]]]
["bitfinex","BTCUSD",1719101300982,[[64410.0,1.96644612],[64409.0,0.2],[64408.0,0.310517],[64405.0,0.1],[64401.0,0.006219]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64427.0,0.02817411],[64428.0,0.155212]]]
["bitfinex","BTCUSD",1719101301346,[[64410.0,2.19455387],[64408.0,0.310517],[64405.0,0.1],[64401.0,0.006219],[64353.0,0.22801394]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64427.0,0.02817411],[64428.0,0.155212]]]
["bitfinex","BTCUSD",1719101301547,[[64410.0,2.19455387],[64408.0,0.310517],[64405.0,0.1],[64401.0,0.006219],[64370.0,0.27109002]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64427.0,0.02817411],[64428.0,0.155212]]]
["bitfinex","BTCUSD",1719101301696,[[64410.0,2.19455387],[64408.0,0.310517],[64405.0,0.1],[64401.0,0.006219],[64386.0,0.01864706]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64427.0,0.02817411],[64429.0,0.20721]]]
["bitfinex","BTCUSD",1719101301894,[[64410.0,2.19455387],[64408.0,0.310517],[64405.0,0.1],[64401.0,0.006219],[64385.0,0.08808761]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64427.0,0.02817411],[64429.0,0.20721]]]
["bitfinex","BTCUSD",1719101302307,[[64410.0,1.99455387],[64409.0,0.2],[64408.0,0.310517],[64405.0,0.12744212],[64401.0,0.006219]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64422.0,0.0638],[64427.0,0.02817411]]]
["bitfinex","BTCUSD",1719101302848,[[64410.0,1.99455387],[64409.0,0.2],[64408.0,0.310517],[64405.0,0.12744212],[64401.0,0.006219]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64427.0,0.02817411]]]
["bitfinex","BTCUSD",1719101302849,[[64410.0,1.99455387],[64409.0,0.2],[64408.0,0.310517],[64405.0,0.12744212],[64401.0,0.006219]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64425.0,0.0638],[64427.0,0.02817411]]]
["bitfinex","BTCUSD",1719101303054,[[64410.0,1.94255387],[64409.0,0.2],[64408.0,0.310517],[64405.0,0.12744212],[64401.0,0.006219]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64422.0,0.0791],[64424.0,0.07764518]]]
["bitfinex","BTCUSD",1719101303212,[[64410.0,1.99455387],[64409.0,0.2],[64408.0,0.310517],[64405.0,0.12744212],[64401.0,0.006219]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64422.0,0.0791],[64424.0,0.07764518]]]
["bitfinex","BTCUSD",1719101303838,[[64410.0,1.99455387],[64409.0,0.2],[64408.0,0.310517],[64405.0,0.12744212],[64401.0,0.006219]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64424.0,0.07764518],[64425.0,0.1429]]]
["bitfinex","BTCUSD",1719101305716,[[64410.0,2.19455387],[64408.0,0.310517],[64405.0,0.12744212],[64401.0,0.006219],[64330.0,0.89585693]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64424.0,0.07764518],[64425.0,0.1429]]]
["bitfinex","BTCUSD",1719101305978,[[64410.0,1.99455387],[64409.0,0.2],[64408.0,0.310517],[64405.0,0.12744212],[64401.0,0.006219]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64424.0,0.07764518],[64425.0,0.1429]]]
["bitfinex","BTCUSD",1719101306741,[[64410.0,2.19455387],[64408.0,0.310517],[64405.0,0.12744212],[64401.0,0.006219],[64392.0,0.01864608]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64424.0,0.07764518],[64425.0,0.1429]]]
["bitfinex","BTCUSD",1719101308556,[[64410.0,2.19455387],[64408.0,0.310517],[64405.0,0.12744212],[64401.0,0.006219],[64393.0,0.01958108]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64424.0,0.07764518],[64425.0,0.1429]]]
["bitfinex","BTCUSD",1719101309295,[[64410.0,2.19455387],[64408.0,0.310517],[64405.0,0.12744212],[64401.0,0.006219],[64393.0,0.01958114]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64424.0,0.07764518],[64425.0,0.1429]]]
["bitfinex","BTCUSD",1719101309607,[[64410.0,2.19455387],[64408.0,0.310517],[64405.0,0.12744212],[64401.0,0.006219],[64394.0,0.68244614]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64424.0,0.07764518],[64425.0,0.1429]]]
["bitfinex","BTCUSD",1719101310544,[[64410.0,2.19455387],[64408.0,0.310517],[64406.0,0.1],[64405.0,0.02744212],[64395.0,0.07764518]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64424.0,0.07764518],[64425.0,0.1429]]]
["bitfinex","BTCUSD",1719101310748,[[64410.0,2.19455387],[64408.0,0.310517],[64406.0,0.1],[64405.0,0.02744212],[64401.0,0.006219]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64424.0,0.07764518],[64425.0,0.1429]]]
["bitfinex","BTCUSD",1719101314687,[[64410.0,1.99455387],[64408.0,0.310517],[64406.0,0.3],[64405.0,0.02744212],[64401.0,0.006219]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64424.0,0.07764518],[64425.0,0.1429]]]
["bitfinex","BTCUSD",1719101314828,[[64410.0,1.99455387],[64409.0,0.2],[64408.0,0.310517],[64406.0,0.1],[64405.0,0.02744212]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64425.0,0.1429],[64438.0,0.02759527]]]
["bitfinex","BTCUSD",1719101315012,[[64410.0,1.99455387],[64409.0,0.2],[64408.0,0.310517],[64406.0,0.1],[64405.0,0.02744212]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64425.0,0.1429],[64430.0,0.052]]]
["bitfinex","BTCUSD",1719101316134,[[64410.0,1.94255387],[64408.0,0.310517],[64406.0,0.3],[64405.0,0.02744212],[64366.0,0.05354963]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64425.0,0.1429],[64430.0,0.052]]]
["bitfinex","BTCUSD",1719101316356,[[64410.0,1.99455387],[64409.0,0.2],[64408.0,0.310517],[64406.0,0.1],[64405.0,0.02744212]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64425.0,0.1429],[64430.0,0.052]]]
["bitfinex","BTCUSD",1719101318486,[[64410.0,1.99455387],[64408.0,0.310517],[64405.0,0.02744212]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64425.0,0.1429],[64430.0,0.052]]]
["bitfinex","BTCUSD",1719101318487,[[64410.0,2.32351433],[64408.0,0.310517],[64407.0,0.1],[64405.0,0.02744212],[64397.0,0.01864585]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64425.0,0.1429],[64430.0,0.052]]]
["bitfinex","BTCUSD",1719101318614,[[64410.0,2.19455387],[64408.0,0.310517],[64407.0,0.1],[64405.0,0.02744212],[64397.0,0.01864506]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64425.0,0.1429],[64430.0,0.155208]]]
["bitfinex","BTCUSD",1719101318815,[[64410.0,2.32351477],[64408.0,0.310517],[64407.0,0.1],[64405.0,0.02744212],[64397.0,0.01864506]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64425.0,0.1429],[64430.0,0.155208]]]
["bitfinex","BTCUSD",1719101319090,[[64410.0,2.19455387],[64408.0,0.310517],[64407.0,0.1],[64405.0,0.02744212],[64395.0,0.07764518]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64425.0,0.1429],[64430.0,0.207208]]]
["bitfinex","BTCUSD",1719101319313,[[64410.0,2.32351469],[64408.0,0.310517],[64407.0,0.1],[64405.0,0.02744212],[64397.0,0.01864512]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64425.0,0.1429],[64430.0,0.207208]]]
["bitfinex","BTCUSD",1719101319314,[[64410.0,2.32351469],[64408.0,0.310517],[64407.0,0.1],[64405.0,0.02744212],[64397.0,0.01864512]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64425.0,0.1429],[64429.0,0.155209]]]
["bitfinex","BTCUSD",1719101320334,[[64410.0,2.32351469],[64408.0,0.310517],[64407.0,0.1],[64405.0,0.02744212],[64397.0,0.065052]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64425.0,0.1429],[64429.0,0.155209]]]
["bitfinex","BTCUSD",1719101320791,[[64410.0,2.32351469],[64408.0,0.310517],[64407.0,0.1],[64405.0,0.02744212],[64398.0,0.04640688]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64425.0,0.1429],[64429.0,0.155209]]]
["bitfinex","BTCUSD",1719101321094,[[64410.0,2.32351469],[64408.0,0.310517],[64407.0,0.1],[64405.0,0.02744212],[64397.0,0.065052]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64425.0,0.1429],[64429.0,0.155209]]]
["bitfinex","BTCUSD",1719101321251,[[64410.0,2.32351469],[64408.0,0.310517],[64407.0,0.1],[64405.0,0.02744212],[64398.0,0.04640688]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64425.0,0.1429],[64429.0,0.155209]]]
["bitfinex","BTCUSD",1719101321454,[[64410.0,2.32351469],[64408.0,0.310517],[64407.0,0.1],[64405.0,0.02744212],[64399.0,0.04640688]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64425.0,0.1429],[64428.0,0.04643801]]]
["bitfinex","BTCUSD",1719101321706,[[64410.0,1.99455387],[64408.0,0.510517],[64407.0,0.1],[64405.0,0.02744212],[64395.0,0.07764518]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64425.0,0.1429],[64430.0,0.052]]]
["bitfinex","BTCUSD",1719101321909,[[64410.0,2.12351428],[64409.0,0.2],[64408.0,0.310517],[64407.0,0.1],[64405.0,0.02744212]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64425.0,0.1429],[64428.0,0.04650263]]]
["bitfinex","BTCUSD",1719101322490,[[64410.0,1.99455387],[64409.0,0.2],[64408.0,0.310517],[64407.0,0.1],[64405.0,0.02744212]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64425.0,0.1429],[64427.0,0.07467674]]]
["bitfinex","BTCUSD",1719101322860,[[64410.0,1.99455387],[64409.0,0.2],[64408.0,0.310517],[64407.0,0.1],[64405.0,0.02744212]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64425.0,0.1429],[64426.0,0.04650263]]]
["bitfinex","BTCUSD",1719101323401,[[64410.0,1.99455387],[64409.0,0.2],[64408.0,0.310517],[64407.0,0.1],[64405.0,0.02744212]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64425.0,0.18940263],[64427.0,0.09792806]]]
["bitfinex","BTCUSD",1719101324246,[[64410.0,2.19455387],[64408.0,0.310517],[64407.0,0.1],[64405.0,0.02744212],[64183.0,100.0]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64425.0,0.18940263],[64427.0,0.09792806]]]
["bitfinex","BTCUSD",1719101324601,[[64410.0,2.19455387],[64408.0,0.310517],[64407.0,0.1],[64405.0,0.02744212],[64401.0,0.05269145]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64425.0,0.18940263],[64427.0,0.09792806]]]
["bitfinex","BTCUSD",1719101324602,[[64410.0,2.19455387],[64408.0,0.310517],[64407.0,0.1],[64405.0,0.02744212],[64401.0,0.05269145]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64424.0,0.04650263],[64425.0,0.1429]]]
["bitfinex","BTCUSD",1719101324808,[[64410.0,2.19455387],[64408.0,0.310517],[64407.0,0.1],[64405.0,0.02744212],[64401.0,0.006219]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64425.0,0.1429],[64427.0,0.02817411]]]
["bitfinex","BTCUSD",1719101325020,[[64410.0,2.19455387],[64408.0,0.310517],[64407.0,0.1],[64405.0,0.02744212],[64401.0,0.05274111]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64424.0,0.04655225],[64425.0,0.1429]]]
["bitfinex","BTCUSD",1719101325421,[[64410.0,2.19455387],[64408.0,0.310517],[64407.0,0.1],[64405.0,0.02744212],[64404.0,0.04652211]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64423.0,0.04655225],[64425.0,0.21272837]]]
["bitfinex","BTCUSD",1719101325594,[[64410.0,2.19455387],[64408.0,0.310517],[64407.0,0.1],[64405.0,0.02744212],[64403.0,0.04652211]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64423.0,0.04655225],[64425.0,0.21272837]]]
["bitfinex","BTCUSD",1719101325942,[[64410.0,2.19455387],[64408.0,0.310517],[64407.0,0.1],[64405.0,0.02744212],[64404.0,0.04652211]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64423.0,0.04655225],[64425.0,0.21272837]]]
["bitfinex","BTCUSD",1719101326496,[[64410.0,2.19455387],[64408.0,0.310517],[64407.0,0.1],[64405.0,0.02744212],[64403.0,0.04652211]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64423.0,0.04655225],[64425.0,0.21272837]]]
["bitfinex","BTCUSD",1719101327103,[[64410.0,2.19455387],[64408.0,0.310517],[64407.0,0.1],[64405.0,0.02744212],[64404.0,0.04652211]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64423.0,0.04655225],[64425.0,0.21272837]]]
["bitfinex","BTCUSD",1719101328504,[[64410.0,2.19455387],[64408.0,0.310517],[64407.0,0.1],[64405.0,0.02744212],[64404.0,0.04652211]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64419.0,0.0777],[64423.0,0.04655225]]]
["bitfinex","BTCUSD",1719101328868,[[64410.0,2.19455387],[64408.0,0.310517],[64407.0,0.1],[64405.0,0.02744212],[64403.0,0.04652211]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64419.0,0.0777],[64422.0,0.04655225]]]
["bitfinex","BTCUSD",1719101329045,[[64410.0,2.19455387],[64408.0,0.310517],[64407.0,0.1],[64405.0,0.02744212],[64404.0,0.04652211]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64419.0,0.0777],[64423.0,0.04655225]]]
["bitfinex","BTCUSD",1719101329405,[[64410.0,2.19455387],[64408.0,0.310517],[64407.0,0.1],[64405.0,0.02744212]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64419.0,0.0777],[64423.0,0.04655225]]]
["bitfinex","BTCUSD",1719101329406,[[64410.0,2.19455387],[64408.0,0.310517],[64407.0,0.1],[64405.0,0.07396423],[64403.0,0.06978316]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64419.0,0.0777],[64423.0,0.04655225]]]
["bitfinex","BTCUSD",1719101330003,[[64410.0,2.32351054],[64408.0,0.310517],[64407.0,0.1],[64405.0,0.07396423],[64403.0,0.06978316]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64419.0,0.0777],[64423.0,0.04655225]]]
["bitfinex","BTCUSD",1719101330489,[[64410.0,2.19455387],[64408.0,0.310517],[64407.0,0.1],[64405.0,0.07396423],[64403.0,0.06978316]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64419.0,0.0777],[64422.0,0.04655225]]]
["bitfinex","BTCUSD",1719101330985,[[64410.0,2.19455387],[64408.0,0.310517],[64407.0,0.1],[64405.0,0.07400278],[64403.0,0.069841]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64419.0,0.0777],[64422.0,0.04659339]]]
["bitfinex","BTCUSD",1719101331188,[[64410.0,2.19455387],[64408.0,0.410517],[64405.0,0.07400278],[64403.0,0.069841],[64383.0,0.48209451]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64422.0,0.04659339],[64424.0,0.14759008]]]
["bitfinex","BTCUSD",1719101331488,[[64410.0,2.19455387],[64408.0,0.410517],[64405.0,0.07400872],[64403.0,0.0698499],[64402.0,0.4036782]],[[64411.0,0.00085],[64412.0,0.00085],[64416.0,0.00085],[64419.0,0.1416],[64421.0,0.04659951]]]
["bitfinex","BTCUSD",1719101332193,[[64410.0,1.70045387],[64406.0,0.052],[64405.0,0.2],[64403.0,0.1],[64402.0,0.310545]],[[64411.0,0.14245],[64412.0,0.00085],[64416.0,0.00085],[64418.0,0.04659951],[64419.0,0.06989927]]]
["bitfinex","BTCUSD",1719101332337,[[64410.0,1.70045387],[64406.0,0.052],[64405.0,0.2],[64403.0,0.1],[64402.0,0.410545]],[[64411.0,0.14245],[64412.0,0.00085],[64416.0,0.00085],[64417.0,0.04659951],[64419.0,0.06989927]]]
["bitfinex","BTCUSD",1719101332553,[[64410.0,1.70045387],[64405.0,0.2],[64403.0,0.1],[64402.0,0.410545],[64401.0,0.04658421]],[[64411.0,0.14245],[64412.0,0.00085],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101332554,[[64410.0,1.70045387],[64405.0,0.2],[64403.0,0.1],[64402.0,0.410545],[64401.0,0.04658421]],[[64411.0,0.14245],[64412.0,0.00085],[64416.0,0.04745957],[64418.0,0.06991436],[64420.0,0.09321915]]]
["bitfinex","BTCUSD",1719101332762,[[64410.0,1.70045387],[64406.0,0.252],[64403.0,0.1],[64402.0,0.410545],[64401.0,0.04658421]],[[64411.0,0.14245],[64412.0,0.00085],[64416.0,0.04745957],[64418.0,0.06991436],[64420.0,0.09321915]]]
["bitfinex","BTCUSD",1719101333369,[[64410.0,1.70045387],[64406.0,0.252],[64403.0,0.1],[64402.0,0.410545],[64401.0,0.04658421]],[[64411.0,0.14245],[64412.0,0.00085],[64416.0,0.04745957]]]
["bitfinex","BTCUSD",1719101333370,[[64410.0,1.70045387],[64406.0,0.3307],[64403.0,0.1],[64402.0,0.410545],[64401.0,0.04658421]],[[64411.0,0.14245],[64412.0,0.00085],[64415.0,0.04660957],[64416.0,0.00085],[64417.0,0.06991436]]]
["bitfinex","BTCUSD",1719101334221,[[64410.0,1.70045387],[64409.0,0.2],[64406.0,0.1927],[64403.0,0.1],[64402.0,0.410545]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.06475],[64415.0,0.04660957],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101334423,[[64410.0,1.70045387],[64409.0,0.2],[64406.0,0.1927],[64403.0,0.1],[64402.0,0.410545]],[[64411.0,0.00085],[64412.0,0.00085],[64413.0,0.0777],[64414.0,0.06475],[64415.0,0.04660957]]]
["bitfinex","BTCUSD",1719101334900,[[64410.0,1.70045387],[64409.0,0.252],[64406.0,0.1407],[64403.0,0.1],[64402.0,0.410545]],[[64411.0,0.00085],[64412.0,0.00085],[64413.0,0.0777],[64414.0,0.06475],[64415.0,0.04660957]]]
["bitfinex","BTCUSD",1719101335425,[[64410.0,1.90045387],[64409.0,0.052],[64406.0,0.1407],[64403.0,0.1],[64402.0,0.410545]],[[64411.0,0.00085],[64412.0,0.00085],[64413.0,0.0777],[64414.0,0.06475],[64415.0,0.04662188]]]
["bitfinex","BTCUSD",1719101336587,[[64410.0,1.90045387],[64409.0,0.052],[64406.0,0.1407],[64403.0,0.1],[64402.0,0.43848173]],[[64411.0,0.00085],[64412.0,0.00085],[64413.0,0.0777],[64414.0,0.06475],[64415.0,0.04662188]]]
["bitfinex","BTCUSD",1719101337181,[[64410.0,1.90045387],[64409.0,0.052],[64406.0,0.1407],[64403.0,0.1],[64402.0,0.43848173]],[[64411.0,0.00085],[64412.0,0.00085],[64413.0,0.0777],[64414.0,0.06475],[64427.0,0.02817411]]]
["bitfinex","BTCUSD",1719101337382,[[64410.0,1.90045387],[64409.0,0.052],[64406.0,0.1407],[64403.0,0.1],[64402.0,0.43848173]],[[64411.0,0.00085],[64412.0,0.00085],[64413.0,0.0777],[64414.0,0.06475],[64416.0,0.04746715]]]
["bitfinex","BTCUSD",1719101337636,[[64410.0,1.90045387],[64409.0,0.052],[64406.0,0.1407],[64403.0,0.1],[64402.0,0.43848173]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.06475],[64415.0,0.0777],[64416.0,0.04746715]]]
["bitfinex","BTCUSD",1719101339933,[[64410.0,1.90045387],[64409.0,0.052],[64406.0,0.1407],[64403.0,0.1],[64402.0,0.43848173]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.06475],[64415.0,0.0777],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101340408,[[64410.0,1.90045387],[64409.0,0.052],[64406.0,0.1407],[64403.0,0.1],[64402.0,0.43848173]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.06475],[64415.0,0.0777],[64416.0,0.04746153]]]
["bitfinex","BTCUSD",1719101340522,[[64410.0,1.90045387],[64409.0,0.052],[64406.0,0.1407],[64403.0,0.1],[64402.0,0.48506697]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.06475],[64415.0,0.0777],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101340736,[[64410.0,1.70045387],[64409.0,0.252],[64406.0,0.1407],[64403.0,0.1],[64402.0,0.48506697]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.06475],[64415.0,0.0777],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101342369,[[64410.0,1.70045387],[64409.0,0.252],[64406.0,0.1407],[64403.0,0.1],[64402.0,0.43848173]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.06475],[64415.0,0.0777],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101342573,[[64410.0,1.70045387],[64409.0,0.052],[64406.0,0.3407],[64403.0,0.1],[64402.0,0.43848173]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.06475],[64415.0,0.0777],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101343193,[[64410.0,1.70045387],[64409.0,0.052],[64408.0,0.2],[64406.0,0.1407],[64403.0,0.1]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.06475],[64415.0,0.0777],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101344095,[[64410.0,1.70045387],[64409.0,0.052],[64406.0,0.3407],[64403.0,0.1],[64401.0,0.04658065]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.06475],[64415.0,0.0777],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101344802,[[64410.0,1.70045387],[64409.0,0.252],[64406.0,0.1407],[64403.0,0.1],[64401.0,0.04658065]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.06475],[64415.0,0.0777],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101345340,[[64410.0,1.70045387],[64409.0,0.052],[64408.0,0.2],[64406.0,0.1407],[64403.0,0.1]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.06475],[64415.0,0.0777],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101345494,[[64410.0,1.70045387],[64409.0,0.052],[64406.0,0.3407],[64403.0,0.1],[64399.0,0.06987097]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.06475],[64415.0,0.0777],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101345694,[[64410.0,1.70045387],[64409.0,0.052],[64406.0,0.3407],[64403.0,0.1],[64401.0,0.04657936]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.06475],[64415.0,0.0777],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101345898,[[64410.0,1.70045387],[64409.0,0.052],[64407.0,0.2],[64406.0,0.1407],[64403.0,0.1]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.06475],[64415.0,0.0777],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101346234,[[64410.0,1.70045387],[64409.0,0.052],[64408.0,0.2],[64406.0,0.1407],[64403.0,0.1]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.06475],[64415.0,0.0777],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101346448,[[64410.0,1.70045387],[64409.0,0.052],[64408.0,0.2],[64407.0,0.000935],[64406.0,0.1407]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.06475],[64415.0,0.0777],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101349252,[[64410.0,1.70045387],[64409.0,0.252],[64407.0,0.000935],[64406.0,0.1407],[64356.0,0.90931274]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.06475],[64415.0,0.0777],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101349457,[[64410.0,1.90045387],[64409.0,0.052],[64407.0,0.000935],[64406.0,0.1407],[64381.0,0.75322714]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.06475],[64415.0,0.0777],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101349656,[[64410.0,1.90045387],[64409.0,0.052],[64407.0,0.000935],[64406.0,0.1407],[64381.0,0.75322714]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.00085],[64415.0,0.0777],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101349861,[[64410.0,1.70045387],[64409.0,0.052],[64408.0,0.2],[64407.0,0.000935],[64406.0,0.1407]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.00085],[64415.0,0.0777],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101350063,[[64410.0,1.70045387],[64409.0,0.052],[64407.0,0.000935],[64406.0,0.1407],[64405.0,0.2]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.00085],[64415.0,0.0777],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101350589,[[64410.0,1.70045387],[64409.0,0.052],[64408.0,0.2],[64407.0,0.000935],[64406.0,0.1407]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.00085],[64415.0,0.0777],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101352024,[[64410.0,1.70045387],[64409.0,0.052],[64407.0,0.000935],[64406.0,0.1407],[64405.0,0.2]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.00085],[64415.0,0.0777],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101352355,[[64410.0,1.70045387],[64409.0,0.052],[64408.0,0.2],[64407.0,0.000935],[64406.0,0.1407]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.00085],[64415.0,0.0777],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101354010,[[64410.0,1.70045387],[64407.0,0.000935],[64406.0,0.1407],[64405.0,0.2],[64402.0,0.43848173]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.00085],[64415.0,0.0777],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101354175,[[64410.0,1.70045387],[64408.0,0.052],[64407.0,0.000935],[64406.0,0.1407],[64405.0,0.2]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.00085],[64415.0,0.0777],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101358826,[[64410.0,1.70045387],[64409.0,0.2],[64408.0,0.052],[64407.0,0.000935],[64406.0,0.1407]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.00085],[64415.0,0.0777],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101359237,[[64410.0,1.70045387],[64408.0,0.052],[64407.0,0.000935],[64406.0,0.1407]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.00085],[64415.0,0.0777],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101359238,[[64410.0,1.70045387],[64408.0,0.052],[64407.0,0.000935],[64406.0,0.1407],[64405.0,0.2]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.00085],[64415.0,0.0777],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101359635,[[64410.0,1.70045387],[64408.0,0.052],[64407.0,0.200935],[64406.0,0.1407],[64388.0,0.17764518]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.00085],[64415.0,0.0777],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101359870,[[64410.0,1.70045387],[64408.0,0.252],[64407.0,0.000935],[64406.0,0.1407],[64389.0,0.504956]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.00085],[64415.0,0.0777],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101360036,[[64410.0,1.70045387],[64408.0,0.052],[64407.0,0.200935],[64406.0,0.1407],[64389.0,0.404956]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.00085],[64415.0,0.0777],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101360465,[[64410.0,1.70045387],[64408.0,0.252],[64407.0,0.000935],[64406.0,0.1407],[64389.0,0.404956]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.00085],[64415.0,0.0777],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101361080,[[64410.0,1.70045387],[64408.0,0.252],[64407.0,0.000935],[64406.0,0.1407],[64401.0,0.04657712]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.00085],[64415.0,0.0777],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101362901,[[64410.0,1.70045387],[64408.0,0.052],[64407.0,0.000935],[64406.0,0.1407],[64405.0,0.2]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.00085],[64415.0,0.0777],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101363257,[[64410.0,1.70045387],[64407.0,0.052935],[64405.0,0.2],[64404.0,0.0771],[64403.0,0.0603]],[[64411.0,0.14765],[64412.0,0.00085],[64414.0,0.00085],[64416.0,0.00085],[64417.0,0.04660438]]]
["bitfinex","BTCUSD",1719101363485,[[64410.0,0.323],[64407.0,0.000935],[64403.0,0.1],[64402.0,0.310545],[64400.0,0.01]],[[64411.0,0.01902674],[64412.0,0.00085],[64413.0,0.1468],[64414.0,0.04745438],[64415.0,0.052]]]
["bitfinex","BTCUSD",1719101363668,[[64410.0,0.043],[64407.0,0.000935],[64406.0,0.2],[64402.0,0.235273],[64401.0,0.1]],[[64411.0,0.68358374],[64412.0,0.11736096],[64414.0,0.00085],[64416.0,0.00085],[64418.0,0.21745834]]]
["bitfinex","BTCUSD",1719101363848,[[64410.0,0.043],[64407.0,0.000935],[64406.0,0.2],[64402.0,0.500548],[64399.0,0.310563]],[[64411.0,0.37307874],[64412.0,0.00085],[64414.0,0.311343],[64416.0,0.00085],[64417.0,0.45029116]]]
["bitfinex","BTCUSD",1719101364085,[[64410.0,0.043],[64407.0,0.000935],[64406.0,0.2],[64404.0,0.155268],[64403.0,0.01]],[[64411.0,0.37307874],[64412.0,0.00085],[64414.0,0.311343],[64416.0,0.00085],[64417.0,0.45029116]]]
["bitfinex","BTCUSD",1719101364086,[[64410.0,0.043],[64407.0,0.000935],[64406.0,0.2],[64404.0,0.155268],[64403.0,0.01]],[[64411.0,0.44236037],[64412.0,0.00085],[64414.0,0.311343],[64416.0,0.00085],[64417.0,0.310478]]]
["bitfinex","BTCUSD",1719101364292,[[64410.0,0.043],[64407.0,0.000935],[64406.0,0.2],[64404.0,0.155268],[64402.0,0.500548]],[[64411.0,0.44236037],[64412.0,0.00085],[64414.0,0.311343],[64415.0,0.13984843],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101364407,[[64410.0,0.014],[64408.0,0.015],[64407.0,0.000935],[64406.0,0.2],[64404.0,0.155268]],[[64411.0,0.38081999],[64412.0,0.00085],[64414.0,0.311343],[64416.0,0.14069843],[64422.0,0.15732949]]]
["bitfinex","BTCUSD",1719101364610,[[64410.0,0.014],[64407.0,0.015935],[64406.0,0.2],[64402.0,0.08],[64398.0,0.155282]],[[64411.0,1.00182999],[64412.0,0.00085],[64414.0,0.00085],[64416.0,0.14069843],[64419.0,0.005]]]
["bitfinex","BTCUSD",1719101364854,[[64410.0,0.014],[64408.0,0.015],[64407.0,0.000935],[64406.0,0.2],[64402.0,0.08]],[[64411.0,1.06337705],[64412.0,0.00085],[64413.0,0.13984843],[64414.0,0.00085],[64416.0,0.00085]]]
["bitfinex","BTCUSD",1719101365064,[[64408.0,0.015],[64407.0,0.000935],[64406.0,0.2],[64402.0,0.08],[64392.0,0.052]],[[64409.0,0.465772],[64411.0,0.45082005],[64412.0,0.00085],[64413.0,0.13984843],[64414.0,0.00085]]]
["bitfinex","BTCUSD",1719101365255,[[64408.0,0.015],[64407.0,0.000935],[64406.0,0.2],[64402.0,0.08],[64392.0,0.052]],[[64409.0,0.63848999],[64411.0,0.363355],[64412.0,0.00085],[64414.0,0.00085],[64415.0,0.13984843]]]
["bitfinex","BTCUSD",1719101365415,[[64408.0,0.015],[64407.0,0.000935],[64406.0,0.2],[64402.0,0.08],[64392.0,0.052]],[[64409.0,0.63848999],[64410.0,0.11643978],[64411.0,0.363355],[64412.0,0.00085],[64414.0,0.00085]]]
["bitfinex","BTCUSD",1719101365888,[[64408.0,0.015],[64407.0,0.000935],[64406.0,0.2],[64402.0,0.08],[64392.0,0.052]],[[64409.0,0.75493191],[64411.0,0.363355],[64412.0,0.00085],[64414.0,0.00085],[64415.0,0.13984843]]]
["bitfinex","BTCUSD",1719101366315,[[64408.0,0.021],[64407.0,0.000935],[64406.0,0.2],[64402.0,0.08],[64392.0,0.052]],[[64409.0,0.63848999],[64410.0,0.11644192],[64411.0,0.363355],[64412.0,0.00085],[64414.0,0.00085]]]
["bitfinex","BTCUSD",1719101366745,[[64408.0,0.021],[64407.0,0.000935],[64406.0,0.2],[64402.0,0.08],[64400.0,0.01]],[[64409.0,0.63848999],[64410.0,0.11644192],[64411.0,0.363355],[64412.0,0.00085],[64414.0,0.00085]]]
["bitfinex","BTCUSD",1719101367158,[[64408.0,0.021],[64407.0,0.000935],[64406.0,0.2],[64402.0,0.08],[64400.0,0.01]],[[64409.0,0.70569351],[64410.0,0.11640189],[64411.0,0.363355],[64412.0,0.00085],[64414.0,0.00085]]]
["bitfinex","BTCUSD",1719101367367,[[64408.0,0.021],[64407.0,0.000935],[64406.0,0.2],[64402.0,0.08],[64400.0,0.01]],[[64409.0,0.73730483],[64410.0,0.11640189],[64411.0,0.363355],[64412.0,0.00085],[64414.0,0.00085]]]
["bitfinex","BTCUSD",1719101367572,[[64408.0,0.021],[64407.0,0.000935],[64406.0,0.2],[64402.0,0.08],[64400.0,0.01]],[[64409.0,0.70569253],[64411.0,0.47975566],[64412.0,0.00085],[64414.0,0.00085],[64417.0,0.45015879]]]
["bitfinex","BTCUSD",1719101367795,[[64408.0,0.021],[64407.0,0.000935],[64406.0,0.2],[64402.0,0.08],[64400.0,0.01]],[[64409.0,0.73730458],[64411.0,0.47975566],[64412.0,0.00085],[64414.0,0.00085],[64417.0,0.47241372]]]
["bitfinex","BTCUSD",1719101368467,[[64408.0,0.021],[64407.0,0.000935],[64406.0,0.2],[64402.0,0.08],[64400.0,0.01]],[[64409.0,0.64418405],[64410.0,0.09312053],[64411.0,0.363355],[64412.0,0.11725066],[64414.0,0.00085]]]
["bitfinex","BTCUSD",1719101368675,[[64408.0,0.021],[64407.0,0.000935],[64406.0,0.2],[64404.0,0.01],[64402.0,0.08]],[[64409.0,0.64418405],[64410.0,0.09312053],[64411.0,0.363355],[64412.0,0.11725066],[64414.0,0.00085]]]
["bitfinex","BTCUSD",1719101368676,[[64408.0,0.021],[64407.0,0.000935],[64406.0,0.2],[64404.0,0.01],[64402.0,0.08]],[[64409.0,0.64418405],[64410.0,0.09307698],[64411.0,0.311355],[64412.0,0.11719622],[64414.0,0.00085]]]
["bitfinex","BTCUSD",1719101368871,[[64408.0,0.021],[64407.0,0.000935],[64406.0,0.2],[64404.0,0.165269],[64402.0,0.08]],[[64409.0,0.17841205],[64410.0,0.24833298],[64411.0,0.00085],[64412.0,0.16919622],[64413.0,0.310496]]]
["bitfinex","BTCUSD",1719101369159,[[64408.0,0.021],[64407.0,0.000935],[64406.0,0.2],[64404.0,0.165269],[64402.0,0.08]],[[64409.0,0.24821951],[64410.0,0.24833298],[64411.0,0.00085],[64412.0,0.16919622],[64413.0,0.310496]]]
["bitfinex","BTCUSD",1719101369357,[[64408.0,0.021],[64407.0,0.000935],[64406.0,0.2],[64404.0,0.165269],[64402.0,0.08]],[[64409.0,0.17841205],[64410.0,0.22506346],[64411.0,0.00085],[64412.0,0.14592698],[64413.0,0.42684222]]]
["bitfinex","BTCUSD",1719101369656,[[64408.0,0.021],[64407.0,0.000935],[64406.0,0.2],[64404.0,0.165269],[64402.0,0.08]],[[64409.0,0.17841205],[64410.0,0.22506346],[64411.0,0.00085],[64412.0,0.14592698],[64413.0,0.310496]]]
["bitfinex","BTCUSD",1719101369775,[[64408.0,0.021],[64407.0,0.010935],[64406.0,0.2],[64404.0,0.310539],[64402.0,0.08]],[[64409.0,0.17841205],[64410.0,0.06980746],[64411.0,0.00085],[64412.0,0.09392698],[64426.0,0.1570674]]]
["bitfinex","BTCUSD",1719101370147,[[64408.0,0.17626],[64407.0,0.010935],[64406.0,0.2],[64404.0,0.621078],[64402.0,0.08]],[[64409.0,0.04652996],[64410.0,0.13360746],[64411.0,0.08385],[64412.0,0.09392698],[64414.0,0.32444222]]]
["bitfinex","BTCUSD",1719101370353,[[64408.0,0.17626],[64407.0,0.010935],[64406.0,0.2],[64404.0,0.621078],[64402.0,0.08]],[[64409.0,0.07839619],[64410.0,0.13359494],[64411.0,0.08385],[64412.0,0.09390992],[64414.0,0.3244209]]]
["bitfinex","BTCUSD",1719101370556,[[64408.0,0.18626],[64407.0,0.000935],[64406.0,0.2],[64404.0,0.621078],[64402.0,0.08]],[[64409.0,0.07839619],[64410.0,0.0638],[64411.0,0.15364494],[64412.0,0.00085],[64413.0,0.09305992]]]
["bitfinex","BTCUSD",1719101370784,[[64408.0,0.17626],[64407.0,0.010935],[64406.0,0.2],[64404.0,0.621078],[64402.0,0.08]],[[64409.0,0.07839619],[64410.0,0.0638],[64411.0,0.15364494],[64412.0,0.00085],[64413.0,0.09305992]]]
["bitfinex","BTCUSD",1719101372130,[[64408.0,0.17626],[64407.0,0.010935],[64406.0,0.2],[64404.0,0.621078],[64402.0,0.08]],[[64409.0,0.07839619],[64411.0,0.15364494],[64412.0,0.00085]]]
["bitfinex","BTCUSD",1719101372131,[[64408.0,0.78674112],[64407.0,0.311459],[64406.0,0.2],[64404.0,0.052],[64402.0,0.08]],[[64409.0,0.03186623],[64411.0,0.00085],[64412.0,0.04737996],[64414.0,0.07064494],[64416.0,0.09390992]]]
["bitfinex","BTCUSD",1719101372331,[[64410.0,0.025],[64409.0,0.390515],[64408.0,0.29596112],[64407.0,0.311459],[64406.0,0.2]],[[64411.0,0.00085],[64412.0,0.04737996],[64414.0,0.07064494],[64416.0,0.09390992],[64417.0,0.1468]]]
["bitfinex","BTCUSD",1719101372577,[[64410.0,0.490765],[64409.0,0.390515],[64408.0,0.29596112],[64407.0,0.000935],[64406.0,0.2]],[[64411.0,0.03356243],[64412.0,0.00085],[64413.0,0.04652996],[64414.0,0.00085],[64415.0,0.06979494]]]
["bitfinex","BTCUSD",1719101373195,[[64410.0,0.490765],[64409.0,0.390515],[64408.0,0.29596112],[64407.0,0.000935],[64406.0,0.2]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.00085],[64417.0,0.1468],[64431.0,0.02809254]]]
["bitfinex","BTCUSD",1719101373345,[[64410.0,0.490765],[64409.0,0.390515],[64408.0,0.29296112],[64407.0,0.000935],[64406.0,0.2]],[[64411.0,0.03356094],[64412.0,0.00085],[64413.0,0.04651474],[64414.0,0.00085],[64415.0,0.06977211]]]
["bitfinex","BTCUSD",1719101374411,[[64410.0,0.490765],[64409.0,0.390515],[64408.0,0.28996112],[64407.0,0.000935],[64406.0,0.2]],[[64411.0,0.03322051],[64412.0,0.00085],[64413.0,0.04651499],[64414.0,0.00085],[64415.0,0.06977249]]]
["bitfinex","BTCUSD",1719101375743,[[64410.0,0.480765],[64409.0,0.400515],[64408.0,0.28996112],[64407.0,0.000935],[64406.0,0.2]],[[64411.0,0.03322051],[64412.0,0.00085],[64413.0,0.04651499],[64414.0,0.00085],[64415.0,0.06977249]]]
["bitfinex","BTCUSD",1719101375950,[[64410.0,0.490765],[64409.0,0.390515],[64408.0,0.28996112],[64407.0,0.000935],[64406.0,0.2]],[[64411.0,0.03322051],[64412.0,0.00085],[64413.0,0.04651499],[64414.0,0.00085],[64415.0,0.06977249]]]
["bitfinex","BTCUSD",1719101376146,[[64410.0,0.480765],[64409.0,0.400515],[64408.0,0.28996112],[64407.0,0.000935],[64406.0,0.2]],[[64411.0,0.03322051],[64412.0,0.00085],[64413.0,0.04651499],[64414.0,0.00085],[64415.0,0.06977249]]]
["bitfinex","BTCUSD",1719101376934,[[64410.0,0.490765],[64409.0,0.390515],[64408.0,0.28996112],[64407.0,0.000935],[64406.0,0.2]],[[64411.0,0.03322051],[64412.0,0.00085],[64413.0,0.04651499],[64414.0,0.00085],[64415.0,0.06977249]]]
["bitfinex","BTCUSD",1719101377527,[[64410.0,0.490765],[64409.0,0.390515],[64408.0,0.28996112],[64407.0,0.000935],[64406.0,0.2]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.00085],[64419.0,0.052],[64425.0,0.046515]]]
["bitfinex","BTCUSD",1719101378336,[[64410.0,0.499765],[64409.0,0.390515],[64408.0,0.28996112],[64407.0,0.000935],[64406.0,0.2]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.00085],[64419.0,0.052],[64425.0,0.046515]]]
["bitfinex","BTCUSD",1719101378791,[[64410.0,0.508765],[64409.0,0.390515],[64408.0,0.28996112],[64407.0,0.000935],[64406.0,0.2]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.00085],[64419.0,0.052],[64425.0,0.046515]]]
["bitfinex","BTCUSD",1719101380162,[[64410.0,0.498765],[64409.0,0.400515],[64408.0,0.28996112],[64407.0,0.000935],[64406.0,0.2]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.00085],[64419.0,0.052],[64421.0,0.07764518]]]
["bitfinex","BTCUSD",1719101380387,[[64410.0,0.508765],[64409.0,0.390515],[64408.0,0.28996112],[64407.0,0.000935],[64406.0,0.2]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.00085],[64419.0,0.052],[64421.0,0.07764518]]]
["bitfinex","BTCUSD",1719101380964,[[64410.0,0.508765],[64409.0,0.390515],[64408.0,0.28996112],[64407.0,0.000935],[64406.0,0.2]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.00085],[64417.0,0.083],[64433.0,0.315401]]]
["bitfinex","BTCUSD",1719101381261,[[64410.0,0.508765],[64409.0,0.390515],[64408.0,0.28996112],[64407.0,0.052935],[64406.0,0.2]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.00085],[64417.0,0.083],[64419.0,0.0651]]]
["bitfinex","BTCUSD",1719101382676,[[64410.0,0.819275],[64409.0,0.08],[64408.0,0.28996112],[64407.0,0.052935],[64406.0,0.2]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.00085],[64417.0,0.083],[64419.0,0.0651]]]
["bitfinex","BTCUSD",1719101383066,[[64410.0,0.97183612],[64409.0,0.08],[64408.0,0.1374],[64407.0,0.052935],[64406.0,0.510527]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.00085],[64417.0,0.083],[64419.0,0.0651]]]
["bitfinex","BTCUSD",1719101383267,[[64410.0,0.97183612],[64409.0,0.08],[64408.0,0.3374],[64407.0,0.052935],[64406.0,0.510527]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.00085],[64419.0,0.0651],[64423.0,0.155224]]]
["bitfinex","BTCUSD",1719101383465,[[64410.0,1.17183612],[64409.0,0.08],[64408.0,0.1374],[64407.0,0.052935],[64406.0,0.510527]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.00085],[64419.0,0.0651],[64420.0,0.0826]]]
["bitfinex","BTCUSD",1719101383684,[[64410.0,0.97183612],[64409.0,0.08],[64408.0,0.1374],[64407.0,0.052935],[64406.0,0.510527]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.00085],[64419.0,0.0651],[64420.0,0.0826]]]
["bitfinex","BTCUSD",1719101384514,[[64410.0,0.97183612],[64409.0,0.08],[64408.0,0.1374],[64407.0,0.052935],[64406.0,0.2]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.00085],[64423.0,0.07440066],[64425.0,0.30292]]]
["bitfinex","BTCUSD",1719101384716,[[64410.0,1.36454612],[64409.0,0.08],[64408.0,0.0603],[64407.0,0.052935],[64406.0,0.2]],[[64411.0,0.00085],[64412.0,0.00085],[64414.0,0.00085],[64423.0,0.07440066],[64424.0,0.1]]]
["bitfinex","BTCUSD",1719101385044,[[64424.0,0.015],[64418.0,0.155234],[64417.0,0.310476],[64416.0,0.08],[64415.0,0.0619]],[[64425.0,0.20480189],[64467.0,0.27389311],[64742.0,0.00018647],[64743.0,100.0],[65037.0,0.17185332]]]
["bitfinex","BTCUSD",1719101385247,[[64418.0,0.155234],[64417.0,0.310476],[64416.0,0.08],[64415.0,0.0619]],[[64425.0,0.20480189],[64467.0,0.27389311],[64742.0,0.00018647],[64743.0,100.0],[65037.0,0.17185332]]]
["bitfinex","BTCUSD",1719101385248,[[64423.0,0.015],[64418.0,0.155234],[64417.0,0.310476],[64416.0,0.08],[64415.0,0.0619]],[[64424.0,0.052],[64425.0,0.20480189],[64442.0,0.4678],[64467.0,0.27389311],[64494.0,0.0012]]]
["bitfinex","BTCUSD",1719101385888,[[64423.0,0.015],[64418.0,0.155234],[64417.0,0.310476],[64416.0,0.08],[64415.0,0.0619]],[[64424.0,0.052],[64425.0,0.20480189],[64430.0,0.372613],[64442.0,0.4678],[64445.0,0.1]]]
["bitfinex","BTCUSD",1719101386065,[[64423.0,0.015],[64418.0,0.155234],[64417.0,0.310476],[64416.0,0.08],[64415.0,0.0619]],[[64424.0,0.052],[64425.0,0.20480189],[64430.0,0.372613],[64442.0,0.4678],[64444.0,0.1]]]
["bitfinex","BTCUSD",1719101386437,[[64423.0,0.015],[64419.0,0.155233],[64417.0,0.310476],[64416.0,0.08],[64415.0,0.2]],[[64425.0,0.20480189],[64430.0,0.372613],[64441.0,0.1],[64442.0,0.4678],[64448.0,0.1]]]
["bitfinex","BTCUSD",1719101386648,[[64424.0,0.015],[64420.0,0.16523],[64417.0,0.454576],[64416.0,0.08],[64415.0,0.2]],[[64425.0,0.02772088],[64427.0,0.207216],[64430.0,0.310418],[64442.0,0.5678],[64446.0,0.8798]]]
["bitfinex","BTCUSD",1719101386838,[[64424.0,0.016],[64420.0,0.15523],[64418.0,0.01],[64417.0,0.454576],[64416.0,0.08]],[[64425.0,0.02872088],[64426.0,0.155217],[64427.0,0.052],[64430.0,0.310418],[64441.0,0.1]]]
["bitfinex","BTCUSD",1719101387061,[[64424.0,0.016],[64420.0,0.15523],[64418.0,0.01],[64417.0,0.454576],[64416.0,0.08]],[[64425.0,0.02872088],[64426.0,0.155217],[64427.0,0.02228319],[64430.0,0.310418],[64431.0,0.062194]]]
["bitfinex","BTCUSD",1719101387257,[[64424.0,0.016],[64420.0,0.15523],[64418.0,0.01],[64417.0,0.454576],[64416.0,0.08]],[[64425.0,0.02872088],[64426.0,0.155217],[64427.0,0.07428319],[64430.0,0.310418],[64431.0,0.062194]]]
["bitfinex","BTCUSD",1719101387636,[[64424.0,0.016],[64420.0,0.15523],[64418.0,0.01],[64417.0,0.454576],[64416.0,0.08]],[[64425.0,0.1217451],[64426.0,0.27149728],[64427.0,0.07428319],[64430.0,0.310418],[64431.0,0.062194]]]
["bitfinex","BTCUSD",1719101387851,[[64424.0,0.016],[64420.0,0.15523],[64418.0,0.01],[64417.0,0.454576],[64416.0,0.08]],[[64425.0,0.1223451],[64426.0,0.27149728],[64427.0,0.07428319],[64430.0,0.310418],[64431.0,0.062194]]]
["bitfinex","BTCUSD",1719101388055,[[64424.0,0.015],[64423.0,0.001],[64420.0,0.15523],[64418.0,0.01],[64417.0,0.454576]],[[64425.0,0.1213451],[64426.0,0.27149728],[64427.0,0.07428319],[64430.0,0.310418],[64431.0,0.062194]]]
["bitfinex","BTCUSD",1719101388354,[[64424.0,0.015],[64423.0,0.002],[64420.0,0.15523],[64418.0,0.01],[64417.0,0.454576]],[[64425.0,0.02932088],[64426.0,0.155217],[64427.0,0.07428319],[64430.0,0.310418],[64431.0,0.062194]]]
["bitfinex","BTCUSD",1719101388934,[[64424.0,0.015],[64420.0,0.15523],[64418.0,0.01],[64417.0,0.454576],[63347.0,0.00022551]],[[64425.0,0.02832088],[64426.0,0.155217],[64427.0,0.07428319],[64430.0,0.310418],[64431.0,0.062194]]]
["bitfinex","BTCUSD",1719101389134,[[64424.0,0.016],[64420.0,0.15523],[64418.0,0.01],[64417.0,0.454576],[64354.0,0.07764518]],[[64425.0,0.02932088],[64426.0,0.155217],[64427.0,0.07428319],[64430.0,0.310418],[64431.0,0.062194]]]
["bitfinex","BTCUSD",1719101389331,[[64424.0,0.017],[64420.0,0.15523],[64418.0,0.01],[64417.0,0.454576],[64354.0,0.07764518]],[[64425.0,0.03032088],[64426.0,0.155217],[64427.0,0.07428319],[64430.0,0.310418],[64431.0,0.062194]]]
["bitfinex","BTCUSD",1719101389569,[[64424.0,0.017],[64420.0,0.15523],[64417.0,0.464576],[64408.0,0.3],[64354.0,0.07764518]],[[64425.0,0.03032088],[64426.0,0.155217],[64427.0,0.07428319],[64430.0,0.310418],[64431.0,0.062194]]]
["bitfinex","BTCUSD",1719101389746,[[64424.0,0.016],[64420.0,0.15523],[64417.0,0.464576],[64408.0,0.3],[64354.0,0.07764518]],[[64425.0,0.02932088],[64426.0,0.155217],[64427.0,0.07428319],[64430.0,0.310418],[64431.0,0.062194]]]
["bitfinex","BTCUSD",1719101389921,[[64424.0,0.016],[64420.0,0.15523],[64417.0,0.464576],[64408.0,0.3],[64354.0,0.07764518]],[[64425.0,0.03032088],[64426.0,0.155217],[64427.0,0.07428319],[64430.0,0.310418],[64431.0,0.062194]]]
["bitfinex","BTCUSD",1719101390420,[[64424.0,0.016],[64420.0,0.15523],[64417.0,0.464576],[64408.0,0.3],[64354.0,0.07764518]],[[64425.0,0.03032088],[64426.0,0.155217],[64427.0,0.07428319],[64430.0,0.310418],[64800.0,100.0]]]
["bitfinex","BTCUSD",1719101390613,[[64424.0,0.016],[64420.0,0.15523],[64417.0,0.464576],[64408.0,0.3],[64354.0,0.07764518]],[[64425.0,0.03032088],[64426.0,0.155217],[64427.0,0.07428319],[64430.0,0.310418],[64447.0,0.58798118]]]
["bitfinex","BTCUSD",1719101390802,[[64424.0,0.016],[64420.0,0.15523],[64417.0,0.464576],[64408.0,0.3],[64401.0,0.4764]],[[64425.0,0.03032088],[64426.0,0.155217],[64427.0,0.07428319],[64430.0,0.310418],[64432.0,0.13983718]]]
["bitfinex","BTCUSD",1719101390975,[[64424.0,0.015],[64420.0,0.15523],[64417.0,0.464576],[64408.0,0.3],[64401.0,0.4764]],[[64425.0,0.02932088],[64426.0,0.155217],[64427.0,0.07428319],[64430.0,0.310418],[64432.0,0.13983718]]]
["bitfinex","BTCUSD",1719101391305,[[64424.0,0.015],[64420.0,0.15523],[64417.0,0.464576],[64408.0,0.3],[64401.0,0.4764]],[[64425.0,0.03132088],[64426.0,0.155217],[64427.0,0.07428319],[64430.0,0.310418],[64432.0,0.13983718]]]
["bitfinex","BTCUSD",1719101392575,[[64424.0,0.015],[64420.0,0.15523],[64417.0,0.464576],[64408.0,0.3],[64401.0,0.4764]],[[64425.0,0.06297607],[64426.0,0.155217],[64427.0,0.07428319],[64430.0,0.310418],[64432.0,0.13983718]]]
["bitfinex","BTCUSD",1719101392741,[[64424.0,0.015],[64420.0,0.15523],[64417.0,0.464576],[64408.0,0.3],[64401.0,0.4764]],[[64425.0,0.10948415],[64426.0,0.22497913],[64427.0,0.07428319],[64428.0,0.50344017],[64430.0,0.42668822]]]
["bitfinex","BTCUSD",1719101392960,[[64424.0,0.015],[64420.0,0.15523],[64417.0,0.464576],[64408.0,0.2],[64407.0,0.100935]],[[64425.0,0.10948415],[64426.0,0.22497913],[64427.0,0.07428319],[64428.0,0.50344017],[64430.0,0.42668822]]]
["bitfinex","BTCUSD",1719101395581,[[64424.0,0.015],[64420.0,0.15523],[64417.0,0.454576],[64414.0,0.32049],[64407.0,0.100935]],[[64425.0,0.10948415],[64426.0,0.22497913],[64427.0,0.07428319],[64428.0,0.50344017],[64430.0,0.42668822]]]
["bitfinex","BTCUSD",1719101395787,[[64424.0,0.015],[64420.0,0.15523],[64417.0,0.454576],[64416.0,0.09],[64414.0,0.31049]],[[64425.0,0.06294854],[64426.0,0.22497757],[64427.0,0.07428319],[64428.0,0.50343809],[64430.0,0.42668561]]]
["bitfinex","BTCUSD",1719101396161,[[64424.0,0.015],[64420.0,0.15523],[64417.0,0.454576],[64416.0,0.09],[64414.0,0.31049]],[[64425.0,0.03132088],[64426.0,0.22497757],[64427.0,0.07428319],[64428.0,0.50343809],[64430.0,0.42668561]]]
["bitfinex","BTCUSD",1719101396362,[[64424.0,0.015],[64420.0,0.15523],[64417.0,0.454576],[64416.0,0.08],[64414.0,0.32049]],[[64425.0,0.06294853],[64426.0,0.22497757],[64427.0,0.07428319],[64428.0,0.50343809],[64430.0,0.42668561]]]
["bitfinex","BTCUSD",1719101396723,[[64424.0,0.015],[64420.0,0.15523],[64417.0,0.454576],[64416.0,0.09],[64414.0,0.31049]],[[64425.0,0.06294853],[64426.0,0.22497757],[64427.0,0.07428319],[64428.0,0.50343809],[64430.0,0.42668561]]]
["bitfinex","BTCUSD",1719101397361,[[64424.0,0.015],[64420.0,0.15523],[64417.0,0.464576],[64416.0,0.08],[64414.0,0.31049]],[[64425.0,0.06294853],[64426.0,0.22497757],[64427.0,0.07428319],[64428.0,0.50343809],[64430.0,0.42668561]]]
["bitfinex","BTCUSD",1719101399098,[[64424.0,0.015],[64420.0,0.15523],[64417.0,0.464576],[64416.0,0.08],[64414.0,0.31049]],[[64425.0,0.03132088],[64426.0,0.224976],[64427.0,0.07428319],[64428.0,0.503436],[64430.0,0.426683]]]
["bitfinex","BTCUSD",1719101399308,[[64424.0,0.015],[64420.0,0.15523],[64417.0,0.464576],[64416.0,0.08],[64414.0,0.31049]],[[64425.0,0.06304806],[64426.0,0.224976],[64427.0,0.07428319],[64428.0,0.503436],[64430.0,0.426683]]]
["bitfinex","BTCUSD",1719101399516,[[64424.0,0.015],[64420.0,0.15523],[64417.0,0.464576],[64416.0,0.08],[64414.0,0.31049]],[[64425.0,0.10955335],[64426.0,0.22497494],[64427.0,0.07428319],[64428.0,0.50343459],[64430.0,0.42668124]]]
["bitfinex","BTCUSD",1719101399680,[[64424.0,0.015],[64420.0,0.15523],[64417.0,0.454576],[64416.0,0.09],[64414.0,0.31049]],[[64425.0,0.06304806],[64426.0,0.22497494],[64427.0,0.07428319],[64428.0,0.50343459],[64430.0,0.42668124]]]
["bitfinex","BTCUSD",1719101399847,[[64424.0,0.015],[64420.0,0.15523],[64417.0,0.454576],[64416.0,0.09],[64414.0,0.31049]],[[64425.0,0.10955391],[64426.0,0.22497494],[64427.0,0.07428319],[64428.0,0.50343459],[64430.0,0.42668124]]]
["bitfinex","BTCUSD",1719101400453,[[64424.0,0.015],[64420.0,0.15523],[64417.0,0.464576],[64416.0,0.08],[64414.0,0.31049]],[[64425.0,0.10955391],[64426.0,0.22497494],[64427.0,0.07428319],[64428.0,0.50343459],[64430.0,0.42668124]]]
["bitfinex","BTCUSD",1719101401197,[[64424.0,0.015],[64420.0,0.15523],[64418.0,0.01],[64417.0,0.454576],[64416.0,0.08]],[[64425.0,0.10955391],[64426.0,0.22497494],[64427.0,0.07428319],[64428.0,0.50343459],[64430.0,0.42668124]]]
["bitfinex","BTCUSD",1719101401198,[[64424.0,0.015],[64420.0,0.15523],[64418.0,0.01],[64417.0,0.454576],[64416.0,0.08]],[[64425.0,0.06304806],[64426.0,0.22497494],[64427.0,0.02228319],[64428.0,0.50343459],[64430.0,0.42668124]]]
["bitfinex","BTCUSD",1719101401392,[[64424.0,0.015],[64420.0,0.15523],[64418.0,0.01],[64417.0,0.454576],[64416.0,0.08]],[[64425.0,0.16151766],[64426.0,0.22497431],[64427.0,0.02228319],[64428.0,0.50343375],[64430.0,0.42668019]]]
["bitfinex","BTCUSD",1719101401908,[[64424.0,0.015],[64420.0,0.16523],[64417.0,0.454576],[64416.0,0.08],[64412.0,0.2]],[[64425.0,0.13319678],[64426.0,0.22497431],[64427.0,0.05548319],[64428.0,0.50343375],[64430.0,0.42668019]]]
["bitfinex","BTCUSD",1719101402221,[[64424.0,0.015],[64420.0,0.15523],[64418.0,0.01],[64417.0,0.454576],[64416.0,0.08]],[[64425.0,0.13319678],[64426.0,0.22497431],[64427.0,0.05548319],[64428.0,0.50343375],[64430.0,0.42668019]]]
["bitfinex","BTCUSD",1719101402623,[[64424.0,0.015],[64420.0,0.15523],[64417.0,0.464576],[64416.0,0.08],[64408.0,0.2]],[[64425.0,0.13319678],[64426.0,0.22497431],[64427.0,0.05548319],[64428.0,0.50343375],[64430.0,0.42668019]]]
["bitfinex","BTCUSD",1719101402824,[[64424.0,0.015],[64420.0,0.15523],[64418.0,0.01],[64417.0,0.454576],[64416.0,0.08]],[[64425.0,0.13319678],[64426.0,0.22497431],[64427.0,0.05548319],[64428.0,0.50343375],[64430.0,0.42668019]]]
["bitfinex","BTCUSD",1719101403026,[[64424.0,0.015],[64420.0,0.15523],[64417.0,0.454576],[64416.0,0.08],[64414.0,0.32049]],[[64425.0,0.13319678],[64426.0,0.22497431],[64427.0,0.05548319],[64428.0,0.50343375],[64430.0,0.42668019]]]
["bitfinex","BTCUSD",1719101403645,[[64424.0,0.015],[64420.0,0.15523],[64417.0,0.454576],[64416.0,0.09],[64414.0,0.31049]],[[64425.0,0.13319678],[64426.0,0.22497431],[64427.0,0.05548319],[64428.0,0.50343375],[64430.0,0.42668019]]]
["bitfinex","BTCUSD",1719101403849,[[64424.0,0.015],[64419.0,0.155233],[64417.0,0.454576],[64416.0,0.08],[64414.0,0.32049]],[[64425.0,0.28841578],[64426.0,0.06975731],[64427.0,0.05548319],[64428.0,0.50343375],[64430.0,0.42668019]]]
["bitfinex","BTCUSD",1719101404183,[[64424.0,0.015],[64419.0,0.155233],[64417.0,0.454576],[64416.0,0.08],[64415.0,0.21]],[[64425.0,0.28841578],[64426.0,0.06975731],[64427.0,0.05548319],[64428.0,0.50343375],[64430.0,0.42668019]]]
["bitfinex","BTCUSD",1719101404420,[[64424.0,0.015],[64419.0,0.155233],[64417.0,0.454576],[64416.0,0.08],[64415.0,0.2]],[[64425.0,0.241783],[64426.0,0.0697566],[64427.0,0.148492],[64428.0,0.410424],[64429.0,0.11626101]]]
["bitfinex","BTCUSD",1719101404548,[[64424.0,0.015],[64419.0,0.155233],[64417.0,0.454576],[64416.0,0.08],[64415.0,0.2]],[[64425.0,0.241783],[64426.0,0.0697566],[64427.0,0.05548319],[64428.0,0.50343281],[64429.0,0.11626101]]]
["bitfinex","BTCUSD",1719101404974,[[64424.0,0.015],[64419.0,0.155233],[64417.0,0.454576],[64416.0,0.08],[64415.0,0.21]],[[64425.0,0.241783],[64426.0,0.0697566],[64427.0,0.148492],[64428.0,0.410424],[64429.0,0.11626101]]]
["bitfinex","BTCUSD",1719101405220,[[64424.0,0.015],[64419.0,0.155233],[64417.0,0.454576],[64416.0,0.09],[64415.0,0.2]],[[64425.0,0.241783],[64426.0,0.0697566],[64427.0,0.148492],[64428.0,0.410424],[64429.0,0.11626101]]]
["bitfinex","BTCUSD",1719101405365,[[64424.0,0.015],[64419.0,0.155233],[64417.0,0.454576],[64416.0,0.09],[64415.0,0.2]],[[64425.0,0.241783],[64426.0,0.0697566],[64427.0,0.05548319],[64428.0,0.50343281],[64429.0,0.11626101]]]
["bitfinex","BTCUSD",1719101405568,[[64424.0,0.015],[64419.0,0.155233],[64417.0,0.454576],[64416.0,0.08],[64415.0,0.2]],[[64425.0,0.241783],[64426.0,0.0697566],[64427.0,0.05548319],[64428.0,0.50343281],[64429.0,0.11626101]]]
["bitfinex","BTCUSD",1719101405804,[[64424.0,0.015],[64419.0,0.155233],[64417.0,0.454576],[64416.0,0.08],[64415.0,0.2]],[[64425.0,0.241783],[64426.0,0.0697566],[64427.0,0.148492],[64428.0,0.410424],[64429.0,0.11626101]]]
["bitfinex","BTCUSD",1719101406009,[[64424.0,0.015],[64419.0,0.155233],[64417.0,0.454576],[64416.0,0.08],[64415.0,0.21]],[[64425.0,0.241783],[64426.0,0.0697566],[64427.0,0.148492],[64428.0,0.410424],[64429.0,0.11626101]]]
["bitfinex","BTCUSD",1719101406392,[[64424.0,0.015],[64419.0,0.155233],[64417.0,0.464576],[64416.0,0.08],[64415.0,0.2]],[[64425.0,0.241783],[64427.0,0.148492],[64428.0,0.410424],[64429.0,0.11626101]]]
["bitfinex","BTCUSD",1719101406393,[[64424.0,0.015],[64419.0,0.155233],[64417.0,0.464576],[64416.0,0.08],[64415.0,0.2]],[[64425.0,0.3115396],[64427.0,0.148492],[64428.0,0.410424],[64429.0,0.11626101],[64458.0,0.14996446]]]
["bitfinex","BTCUSD",1719101406594,[[64424.0,0.015],[64419.0,0.155233],[64417.0,0.454576],[64416.0,0.09],[64415.0,0.2]],[[64425.0,0.3115396],[64427.0,0.148492],[64428.0,0.52668501],[64458.0,0.14996446],[64477.0,0.27389311]]]
["bitfinex","BTCUSD",1719101406720,[[64424.0,0.015],[64419.0,0.155233],[64417.0,0.454576],[64416.0,0.08],[64415.0,0.2]],[[64425.0,0.3115396],[64427.0,0.148492],[64428.0,0.410424],[64429.0,0.11626101],[64458.0,0.14996446]]]
["bitfinex","BTCUSD",1719101406921,[[64424.0,0.015],[64419.0,0.155233],[64417.0,0.454576],[64416.0,0.09],[64415.0,0.2]],[[64425.0,0.3115396],[64427.0,0.148492],[64428.0,0.410424],[64429.0,0.11626101],[64443.0,0.2]]]
["bitfinex","BTCUSD",1719101407323,[[64423.0,0.015],[64417.0,0.609813],[64416.0,0.08],[64415.0,0.2],[64413.0,0.01]],[[64424.0,0.155221],[64425.0,0.53266097],[64427.0,0.14849449],[64428.0,0.52668813],[64434.0,0.13951695]]]
["bitfinex","BTCUSD",1719101407527,[[64423.0,0.015],[64417.0,0.609813],[64416.0,0.08],[64415.0,0.2],[64414.0,0.32049]],[[64424.0,0.18626761],[64425.0,0.50161424],[64426.0,0.0930113],[64427.0,0.05548319],[64428.0,0.52668813]]]
["bitfinex","BTCUSD",1719101407724,[[64423.0,0.015],[64417.0,0.609813],[64416.0,0.08],[64415.0,0.2],[64414.0,0.32049]],[[64424.0,0.25602608],[64425.0,0.365439],[64426.0,0.0930113],[64427.0,0.05548319],[64428.0,0.52668813]]]
["bitfinex","BTCUSD",1719101407959,[[64423.0,0.015],[64417.0,0.609813],[64416.0,0.09],[64415.0,0.2],[64414.0,0.31049]],[[64424.0,0.25602608],[64425.0,0.365439],[64426.0,0.0930113],[64427.0,0.05548319],[64428.0,0.52668813]]]
["bitfinex","BTCUSD",1719101408125,[[64423.0,0.015],[64417.0,0.609813],[64416.0,0.09],[64415.0,0.2],[64414.0,0.31049]],[[64424.0,0.18626761],[64425.0,0.43519747],[64426.0,0.0930113],[64427.0,0.05548319],[64428.0,0.52668813]]]
["bitfinex","BTCUSD",1719101408336,[[64423.0,0.015],[64417.0,0.609813],[64416.0,0.09],[64415.0,0.2],[64414.0,0.31049]],[[64424.0,0.18626761],[64425.0,0.43419747],[64426.0,0.0930113],[64427.0,0.05548319],[64428.0,0.52668813]]]
["bitfinex","BTCUSD",1719101408538,[[64423.0,0.015],[64417.0,0.609813],[64416.0,0.09],[64415.0,0.2],[64414.0,0.31049]],[[64424.0,0.18726761],[64425.0,0.43419747],[64427.0,0.14849449],[64428.0,0.410424],[64429.0,0.11626413]]]
["bitfinex","BTCUSD",1719101408736,[[64423.0,0.015],[64417.0,0.609813],[64416.0,0.09],[64415.0,0.2],[64414.0,0.31049]],[[64424.0,0.18726761],[64425.0,0.43219747],[64427.0,0.14849449],[64428.0,0.410424],[64429.0,0.11626413]]]
["bitfinex","BTCUSD",1719101408966,[[64422.0,0.015],[64417.0,0.299337],[64416.0,0.08],[64415.0,0.2],[64414.0,0.31049]],[[64423.0,0.155224],[64424.0,0.03204661],[64425.0,0.43219747],[64427.0,0.14849449],[64428.0,0.410424]]]
["bitfinex","BTCUSD",1719101409124,[[64417.0,0.299337],[64416.0,0.08],[64415.0,0.2],[64414.0,0.31049]],[[64423.0,0.155224],[64424.0,0.03204661],[64425.0,0.43219747],[64427.0,0.14849449],[64428.0,0.410424]]]
["bitfinex","BTCUSD",1719101409125,[[64420.0,0.015],[64417.0,0.299337],[64416.0,0.08],[64415.0,0.2],[64414.0,0.31049]],[[64423.0,0.23277636],[64424.0,0.001],[64425.0,0.43219747],[64427.0,0.14849449],[64428.0,0.410424]]]
["bitfinex","BTCUSD",1719101409326,[[64422.0,0.015],[64417.0,0.299337],[64416.0,0.08],[64415.0,0.2],[64414.0,0.31049]],[[64423.0,0.155224],[64424.0,0.07075847],[64425.0,0.310439],[64426.0,0.0930113],[64427.0,0.05548319]]]
["bitfinex","BTCUSD",1719101409547,[[64422.0,0.015],[64417.0,0.299337],[64416.0,0.08],[64415.0,0.2],[64414.0,0.31049]],[[64423.0,0.23786956],[64424.0,0.07075847],[64425.0,0.310439],[64426.0,0.0930113],[64427.0,0.17174732]]]
["bitfinex","BTCUSD",1719101409756,[[64422.0,0.015],[64417.0,0.299337],[64416.0,0.08],[64415.0,0.2],[64414.0,0.31049]],[[64423.0,0.23786956],[64424.0,0.07175847],[64425.0,0.310439],[64426.0,0.0930113],[64427.0,0.17174732]]]
["bitfinex","BTCUSD",1719101410031,[[64418.0,0.015],[64417.0,0.1441],[64416.0,0.08],[64415.0,0.2],[64414.0,0.31049]],[[64422.0,0.155227],[64423.0,0.08264556],[64424.0,0.07075847],[64425.0,0.310439],[64426.0,0.0930113]]]
["bitfinex","BTCUSD",1719101410246,[[64420.0,0.015],[64417.0,0.1441],[64416.0,0.23524],[64415.0,0.2],[64414.0,0.31049]],[[64421.0,0.03064556],[64422.0,0.155227],[64423.0,0.052],[64424.0,0.06975847],[64425.0,0.310439]]]
["bitfinex","BTCUSD",1719101410455,[[64421.0,0.015],[64417.0,0.1441],[64416.0,0.23524],[64415.0,0.2],[64414.0,0.31049]],[[64422.0,0.20173411],[64423.0,0.052],[64424.0,0.06976067],[64425.0,0.40345323],[64427.0,0.17175098]]]
["bitfinex","BTCUSD",1719101410639,[[64421.0,0.015],[64417.0,0.1441],[64416.0,0.23524],[64415.0,0.2],[64414.0,0.31049]],[[64422.0,0.1849038],[64423.0,0.12176067],[64425.0,0.40345323],[64427.0,0.17175098],[64460.0,0.47454476]]]
["bitfinex","BTCUSD",1719101410843,[[64421.0,0.015],[64417.0,0.1441],[64416.0,0.23524],[64415.0,0.2],[64414.0,0.31049]],[[64422.0,0.20173838],[64423.0,0.12176707],[64425.0,0.40346176],[64427.0,0.17176164],[64433.0,0.44993514]]]
["bitfinex","BTCUSD",1719101411004,[[64420.0,0.015],[64417.0,0.1441],[64416.0,0.23524],[64415.0,0.2],[64414.0,0.31049]],[[64422.0,0.20173838],[64423.0,0.12176707],[64425.0,0.40346176],[64427.0,0.17176164],[64433.0,0.44993514]]]
["bitfinex","BTCUSD",1719101411005,[[64420.0,0.015],[64417.0,0.1441],[64416.0,0.23524],[64415.0,0.2],[64414.0,0.31049]],[[64422.0,0.18490398],[64423.0,0.12176707],[64425.0,0.40346176],[64427.0,0.17176164],[64433.0,0.44993514]]]
["bitfinex","BTCUSD",1719101411212,[[64420.0,0.015],[64417.0,0.1441],[64416.0,0.23524],[64415.0,0.2],[64414.0,0.31049]],[[64421.0,0.07618859],[64422.0,0.155227],[64423.0,0.12176707],[64425.0,0.40346176],[64427.0,0.17176164]]]
["bitfinex","BTCUSD",1719101411374,[[64420.0,0.015],[64417.0,0.1441],[64416.0,0.23524],[64415.0,0.2],[64414.0,0.31049]],[[64421.0,0.07618859],[64422.0,0.155227],[64423.0,0.12176707],[64424.0,0.09302276],[64425.0,0.310439]]]
["bitfinex","BTCUSD",1719101411580,[[64420.0,0.015],[64417.0,0.1441],[64416.0,0.23524],[64415.0,0.2],[64414.0,0.31049]],[[64421.0,0.07618859],[64422.0,0.155227],[64423.0,0.12176707],[64425.0,0.40346176],[64427.0,0.17176164]]]
["bitfinex","BTCUSD",1719101411779,[[64420.0,0.015],[64417.0,0.1441],[64416.0,0.23524],[64415.0,0.2],[64414.0,0.31049]],[[64421.0,0.23102978],[64423.0,0.1217772],[64425.0,0.40347527],[64426.0,0.11629534],[64427.0,0.05548319]]]
["bitfinex","BTCUSD",1719101411978,[[64420.0,0.015],[64417.0,0.1441],[64416.0,0.23524],[64415.0,0.2],[64414.0,0.31049]],[[64421.0,0.23102978],[64423.0,0.1217772],[64424.0,0.09303627],[64425.0,0.310439],[64426.0,0.11629534]]]
["bitfinex","BTCUSD",1719101412607,[[64420.0,0.017],[64417.0,0.1441],[64416.0,0.23524],[64415.0,0.2],[64414.0,0.31049]],[[64421.0,0.18451165],[64422.0,0.0697772],[64423.0,0.052],[64424.0,0.09303627],[64425.0,0.310439]]]
["bitfinex","BTCUSD",1719101412779,[[64420.0,0.017],[64417.0,0.1441],[64416.0,0.08],[64415.0,0.2],[64414.0,0.465733]],[[64421.0,0.18451165],[64422.0,0.0697772],[64423.0,0.052],[64424.0,0.09303627],[64425.0,0.42673434]]]
["bitfinex","BTCUSD",1719101412927,[[64420.0,0.015],[64417.0,0.1441],[64416.0,0.08],[64415.0,0.2],[64414.0,0.465733]],[[64421.0,0.18451165],[64422.0,0.0697772],[64423.0,0.052],[64424.0,0.09303627],[64425.0,0.42673434]]]
["bitfinex","BTCUSD",1719101413337,[[64420.0,0.021],[64417.0,0.1441],[64416.0,0.08],[64415.0,0.2],[64414.0,0.155243]],[[64421.0,0.18451165],[64422.0,0.0697772],[64423.0,0.052],[64424.0,0.09303627],[64425.0,0.42673434]]]
["bitfinex","BTCUSD",1719101413338,[[64420.0,0.021],[64417.0,0.1441],[64416.0,0.08],[64415.0,0.2],[64414.0,0.155243]],[[64421.0,0.18450015],[64422.0,0.38024282],[64423.0,0.052],[64424.0,0.09305309],[64425.0,0.310439]]]
["bitfinex","BTCUSD",1719101413479,[[64420.0,0.006],[64419.0,0.015],[64417.0,0.1441],[64416.0,0.08],[64415.0,0.2]],[[64421.0,0.18450015],[64422.0,0.38024282],[64423.0,0.052],[64424.0,0.09305309],[64425.0,0.310439]]]
["bitfinex","BTCUSD",1719101413682,[[64420.0,0.021],[64417.0,0.1441],[64416.0,0.08],[64415.0,0.2],[64410.0,0.47307112]],[[64421.0,0.25428997],[64422.0,0.310453],[64423.0,0.14505309],[64425.0,0.42675537],[64431.0,0.13957964]]]
["bitfinex","BTCUSD",1719101414307,[[64420.0,0.021],[64417.0,0.1441],[64416.0,0.08],[64415.0,0.2],[64411.0,0.01]],[[64421.0,0.25428997],[64422.0,0.40350609],[64423.0,0.052],[64424.0,0.11631637],[64425.0,0.310439]]]
["bitfinex","BTCUSD",1719101415137,[[64420.0,0.021],[64417.0,0.1441],[64416.0,0.08],[64415.0,0.2],[64411.0,0.01]],[[64421.0,0.56474697],[64422.0,0.40350609],[64423.0,0.052],[64424.0,0.11631637],[64460.0,0.47454476]]]
["bitfinex","BTCUSD",1719101415362,[[64420.0,0.021],[64417.0,0.1441],[64416.0,0.08],[64415.0,0.2],[64410.0,0.47307112]],[[64421.0,0.56474697],[64422.0,0.40350609],[64423.0,0.052],[64424.0,0.11631637],[64460.0,0.72561345]]]
["bitfinex","BTCUSD",1719101415580,[[64420.0,0.021],[64417.0,0.1441],[64416.0,0.08],[64415.0,0.2],[64410.0,0.47307112]],[[64421.0,0.49495715],[64422.0,0.40350609],[64423.0,0.16831637],[64460.0,0.72561345],[64472.0,0.28239311]]]
["bitfinex","BTCUSD",1719101415778,[[64420.0,0.021],[64417.0,0.1441],[64416.0,0.08],[64415.0,0.2],[64410.0,0.47307112]],[[64421.0,0.58801024],[64422.0,0.310453],[64423.0,0.16831637],[64429.0,0.13957964],[64430.0,0.310416]]]
["bitfinex","BTCUSD",1719101416013,[[64420.0,0.021],[64417.0,0.1441],[64416.0,0.08],[64415.0,0.2],[64412.0,0.155248]],[[64421.0,0.49495715],[64422.0,0.40350609],[64423.0,0.16831637],[64429.0,0.13957964],[64430.0,0.315416]]]
["bitfinex","BTCUSD",1719101416230,[[64420.0,0.021],[64417.0,0.1441],[64416.0,0.08],[64415.0,0.2],[64412.0,0.155248]],[[64421.0,0.465685],[64422.0,0.310453],[64423.0,0.052],[64430.0,0.310416],[64433.0,0.005]]]
["bitfinex","BTCUSD",1719101416427,[[64420.0,0.021],[64417.0,0.1441],[64416.0,0.08],[64415.0,0.2],[64412.0,0.155248]],[[64421.0,0.49508537],[64422.0,0.40356572],[64423.0,0.1683909],[64429.0,0.13966908],[64430.0,0.310416]]]
["bitfinex","BTCUSD",1719101416703,[[64420.0,0.021],[64417.0,0.1441],[64416.0,0.08],[64415.0,0.2],[64412.0,0.155248]],[[64421.0,0.58819809],[64422.0,0.310453],[64423.0,0.1683909],[64429.0,0.13966908],[64430.0,0.310416]]]
["bitfinex","BTCUSD",1719101417489,[[64420.0,0.021],[64417.0,0.1441],[64416.0,0.08],[64415.0,0.2]],[[64421.0,0.58819809],[64422.0,0.310453],[64423.0,0.1683909],[64429.0,0.13966908],[64430.0,0.310416]]]
["bitfinex","BTCUSD",1719101417490,[[64420.0,0.021],[64417.0,0.1441],[64416.0,0.08],[64415.0,0.2],[64413.0,0.155247]],[[64421.0,0.49508537],[64422.0,0.4268439],[64423.0,0.052],[64428.0,0.23966908],[64430.0,0.310416]]]
["bitfinex","BTCUSD",1719101417860,[[64420.0,0.021],[64417.0,0.1441],[64416.0,0.08],[64415.0,0.2],[64413.0,0.155247]],[[64421.0,0.49508537],[64422.0,0.4268439],[64423.0,0.052],[64428.0,0.23966908],[64430.0,0.315416]]]
["bitfinex","BTCUSD",1719101418323,[[64420.0,0.021],[64417.0,0.1441],[64416.0,0.08],[64415.0,0.2],[64413.0,0.155247]],[[64421.0,0.49508537],[64422.0,0.4268439],[64423.0,0.052],[64428.0,0.23966908],[64430.0,0.310416]]]
["bitfinex","BTCUSD",1719101418642,[[64420.0,0.021],[64417.0,0.1441],[64416.0,0.08],[64415.0,0.2],[64413.0,0.155247]],[[64421.0,0.61147627],[64422.0,0.310453],[64423.0,0.052],[64427.0,0.19515227],[64428.0,0.1]]]
["bitfinex","BTCUSD",1719101418966,[[64420.0,0.006],[64419.0,0.015],[64417.0,0.1441],[64416.0,0.08],[64415.0,0.2]],[[64421.0,0.61147627],[64422.0,0.310453],[64423.0,0.052],[64427.0,0.50558227],[64428.0,0.1]]]
["bitfinex","BTCUSD",1719101419162,[[64420.0,0.021],[64417.0,0.1441],[64416.0,0.08],[64415.0,0.2],[64412.0,0.15525]],[[64421.0,0.61156434],[64422.0,0.310453],[64423.0,0.052],[64427.0,0.50568796],[64428.0,0.1]]]
["bitfinex","BTCUSD",1719101419581,[[64420.0,0.021],[64417.0,0.1441],[64416.0,0.08],[64415.0,0.2],[64412.0,0.15525]],[[64421.0,0.49508537],[64422.0,0.310453],[64423.0,0.052],[64426.0,0.13977477],[64427.0,0.36591319]]]
["bitfinex","BTCUSD",1719101420541,[[64420.0,0.006],[64419.0,0.015],[64417.0,0.1441],[64416.0,0.08],[64415.0,0.2]],[[64421.0,0.49508537],[64422.0,0.310453],[64423.0,0.052],[64426.0,0.13977477],[64427.0,0.36591319]]]
["bitfinex","BTCUSD",1719101420746,[[64420.0,0.021],[64417.0,0.1441],[64416.0,0.08],[64415.0,0.2],[64410.0,0.47307112]],[[64421.0,0.49508537],[64422.0,0.310453],[64423.0,0.052],[64426.0,0.13977477],[64427.0,0.36591319]]]
["bitfinex","BTCUSD",1719101422037,[[64420.0,0.021],[64417.0,0.1441],[64416.0,0.08],[64415.0,0.2],[64411.0,0.155251]],[[64421.0,0.49508537],[64422.0,0.310453],[64423.0,0.052],[64426.0,0.13977477],[64427.0,0.36591319]]]
["bitfinex","BTCUSD",1719101422248,[[64420.0,0.021],[64417.0,0.1441],[64416.0,0.08],[64415.0,0.2],[64412.0,0.155249]],[[64421.0,0.465685],[64422.0,0.310453],[64423.0,0.052],[64427.0,0.36591319],[64432.0,0.067192]]]
["bitfinex","BTCUSD",1719101422458,[[64420.0,0.021],[64417.0,0.1441],[64416.0,0.08],[64415.0,0.2],[64412.0,0.155249]],[[64421.0,0.493886],[64422.0,0.310453],[64423.0,0.052],[64426.0,0.13980731],[64427.0,0.36591319]]]
["bitfinex","BTCUSD",1719101422857,[[64420.0,0.021],[64417.0,0.1441],[64416.0,0.08],[64415.0,0.2],[64412.0,0.155249]],[[64421.0,0.493886],[64422.0,0.310453],[64423.0,0.052],[64426.0,0.1398085],[64427.0,0.36591319]]]
["bitfinex","BTCUSD",1719101423959,[[64420.0,0.021],[64417.0,0.1441],[64416.0,0.08],[64415.0,0.2],[64412.0,0.155249]],[[64421.0,0.49356797],[64422.0,0.310453],[64423.0,0.052],[64426.0,0.13980961],[64427.0,0.36591319]]]
["bitfinex","BTCUSD",1719101425360,[[64420.0,0.021],[64417.0,0.1441],[64416.0,0.08],[64415.0,0.2],[64412.0,0.155249]],[[64421.0,0.49354805],[64422.0,0.310453],[64423.0,0.052],[64427.0,0.36591319],[64431.0,0.005]]]
["bitfinex","BTCUSD",1719101425561,[[64420.0,0.021],[64417.0,0.1441],[64416.0,0.08],[64415.0,0.2],[64410.0,0.61832412]],[[64421.0,0.49354805],[64422.0,0.310453],[64423.0,0.052],[64426.0,0.13981078],[64427.0,0.36591319]]]
["bitfinex","BTCUSD",1719101425805,[[64420.0,0.021],[64417.0,0.1441],[64416.0,0.08],[64415.0,0.2],[64410.0,0.61832412]],[[64421.0,0.80400505],[64423.0,0.052],[64426.0,0.13981078],[64427.0,0.36591319],[64743.0,100.0]]]
["bitfinex","BTCUSD",1719101425945,[[64420.0,0.021],[64417.0,0.1441],[64416.0,0.08],[64415.0,0.2],[64410.0,0.61832412]],[[64421.0,0.80400505],[64423.0,0.052],[64426.0,0.13981078],[64427.0,0.36591319],[64742.0,100.00018647]]]
["bitfinex","BTCUSD",1719101426147,[[64420.0,0.021],[64417.0,0.1441],[64416.0,0.08],[64415.0,0.2],[64410.0,0.62832412]],[[64421.0,0.80400505],[64423.0,0.052],[64426.0,0.13981078],[64427.0,0.36591319],[64741.0,100.0]]]
["bitfinex","BTCUSD",1719101426553,[[64420.0,0.021],[64417.0,0.1441],[64416.0,0.08],[64415.0,0.2],[64410.0,0.62832412]],[[64421.0,0.80400505],[64423.0,0.052],[64426.0,0.13981078],[64427.0,0.36591319]]]
["bitfinex","BTCUSD",1719101426554,[[64420.0,0.021],[64417.0,0.1441],[64416.0,0.08],[64415.0,0.2],[64410.0,0.62832412]],[[64421.0,0.80400505],[64423.0,0.052],[64426.0,0.13981078],[64427.0,0.36591319],[64468.0,0.27389311]]]
["bitfinex","BTCUSD",1719101426901,[[64420.0,0.021],[64417.0,0.1441],[64416.0,0.08],[64415.0,0.2],[64410.0,0.31781412]],[[64421.0,0.80400505],[64423.0,0.052],[64426.0,0.13981078],[64427.0,0.36591319],[64468.0,0.27389311]]]
["bitfinex","BTCUSD",1719101427581,[[64420.0,0.021],[64417.0,0.1441],[64416.0,0.08],[64415.0,0.2],[64410.0,0.31781412]],[[64421.0,0.80400505],[64423.0,0.052],[64426.0,0.13981078],[64427.0,0.36591319],[64432.0,0.22447913]]]
["bitfinex","BTCUSD",1719101427746,[[64420.0,0.021],[64417.0,0.1441],[64416.0,0.08],[64415.0,0.2],[64411.0,0.165252]],[[64421.0,0.80400505],[64426.0,0.13981078],[64427.0,0.36591319],[64432.0,0.22447913],[64505.0,0.32107369]]]
["bitfinex","BTCUSD",1719101427946,[[64420.0,0.021],[64417.0,0.1441],[64416.0,0.08],[64415.0,0.2],[64411.0,0.155252]],[[64421.0,0.80400505],[64426.0,0.13981078],[64427.0,0.36591319],[64432.0,0.21947913],[64433.0,0.005]]]
["bitfinex","BTCUSD",1719101428460,[[64420.0,0.021],[64417.0,0.1441],[64416.0,0.08],[64415.0,0.2],[64411.0,0.165252]],[[64421.0,0.80418696],[64422.0,0.052],[64426.0,0.13982252],[64427.0,0.36591319],[64432.0,0.21949234]]]
["bitfinex","BTCUSD",1719101428818,[[64420.0,0.021],[64417.0,0.1441],[64416.0,0.08],[64415.0,0.2],[64411.0,0.165252]],[[64421.0,0.80418696],[64422.0,0.052],[64426.0,0.13982252],[64427.0,0.36591319],[64432.0,0.22449234]]]
["bitfinex","BTCUSD",1719101429163,[[64420.0,0.021],[64417.0,0.1441],[64416.0,0.08],[64415.0,0.2],[64413.0,0.01]],[[64421.0,0.80418696],[64422.0,0.052],[64426.0,0.13982252],[64427.0,0.36591319],[64432.0,0.21949234]]]
["bitfinex","BTCUSD",1719101430127,[[64420.0,0.021],[64417.0,0.1441],[64416.0,0.08],[64415.0,0.2]],[[64421.0,0.80418696],[64422.0,0.052],[64426.0,0.13982252],[64427.0,0.36591319],[64432.0,0.21949234]]]
["bitfinex","BTCUSD",1719101430128,[[64420.0,0.021],[64417.0,0.1441],[64416.0,0.08],[64415.0,0.2],[64414.0,0.01]],[[64421.0,0.80418696],[64426.0,0.13982252],[64427.0,0.36591319],[64432.0,0.21949234],[64434.0,0.005]]]
["bitfinex","BTCUSD",1719101430355,[[64420.0,0.0995],[64417.0,0.0619],[64416.0,0.08],[64415.0,0.2],[64413.0,0.01]],[[64421.0,0.80418696],[64424.0,0.052],[64426.0,0.13982252],[64427.0,0.36591319],[64432.0,0.21949234]]]
["bitfinex","BTCUSD",1719101430528,[[64420.0,0.0995],[64417.0,0.0619],[64416.0,0.08],[64415.0,0.2],[64414.0,0.01]],[[64421.0,0.80418696],[64424.0,0.052],[64426.0,0.13982252],[64427.0,0.36591319],[64432.0,0.21949234]]]
["bitfinex","BTCUSD",1719101430858,[[64420.0,0.0995],[64417.0,0.0619],[64416.0,0.08],[64415.0,0.2],[64413.0,0.01]],[[64421.0,0.80418696],[64426.0,0.13982252],[64427.0,0.36591319],[64432.0,0.21949234],[64444.0,0.42939632]]]
["bitfinex","BTCUSD",1719101431052,[[64420.0,0.0995],[64417.0,0.0619],[64416.0,0.08],[64415.0,0.2],[64413.0,0.01]],[[64421.0,0.80418696],[64425.0,0.052],[64426.0,0.13982252],[64427.0,0.36591319],[64432.0,0.21949234]]]
["bitfinex","BTCUSD",1719101431351,[[64420.0,0.0995],[64417.0,0.0619],[64416.0,0.08],[64415.0,0.2],[64413.0,0.01]],[[64421.0,0.776142],[64425.0,0.052],[64427.0,0.36591319],[64432.0,0.062192],[64444.0,0.2]]]
["bitfinex","BTCUSD",1719101431550,[[64420.0,0.0995],[64417.0,0.0619],[64416.0,0.08],[64415.0,0.2],[64413.0,0.01]],[[64421.0,0.80610189],[64425.0,0.052],[64426.0,0.13983896],[64427.0,0.36591319],[64432.0,0.21951083]]]
["bitfinex","BTCUSD",1719101431714,[[64420.0,0.0995],[64417.0,0.0619],[64416.0,0.08],[64415.0,0.2],[64413.0,0.01]],[[64421.0,0.80610189],[64425.0,0.052],[64427.0,0.36591319],[64432.0,0.21951083]]]
["bitfinex","BTCUSD",1719101431715,[[64420.0,0.0995],[64417.0,0.0619],[64416.0,0.08],[64415.0,0.2],[64413.0,0.01]],[[64421.0,0.80610189],[64425.0,0.052],[64427.0,0.36591319],[64432.0,0.062192],[64444.0,0.2]]]
["bitfinex","BTCUSD",1719101431921,[[64420.0,0.0995],[64417.0,0.0619],[64416.0,0.08],[64415.0,0.2],[64414.0,0.01]],[[64421.0,0.80622702],[64425.0,0.052],[64426.0,0.13983939],[64427.0,0.36591319],[64432.0,0.21951132]]]
["bitfinex","BTCUSD",1719101432129,[[64420.0,0.0995],[64417.0,0.0619],[64416.0,0.08],[64415.0,0.2],[64413.0,0.165247]],[[64421.0,0.49577002],[64424.0,0.310446],[64426.0,0.13983939],[64427.0,0.36591319],[64432.0,0.21951132]]]
["bitfinex","BTCUSD",1719101432332,[[64420.0,0.0995],[64417.0,0.0619],[64416.0,0.08],[64415.0,0.2],[64413.0,0.165247]],[[64421.0,0.49577002],[64424.0,0.362446],[64426.0,0.13983939],[64427.0,0.36591319],[64432.0,0.21951132]]]
["bitfinex","BTCUSD",1719101432820,[[64420.0,0.0995],[64417.0,0.0619],[64416.0,0.08],[64415.0,0.2],[64413.0,0.165247]],[[64421.0,0.465685],[64424.0,0.362446],[64426.0,0.1398433],[64427.0,0.36591319],[64432.0,0.21951572]]]
["bitfinex","BTCUSD",1719101432936,[[64420.0,0.0995],[64417.0,0.0619],[64416.0,0.08],[64415.0,0.2],[64413.0,0.165247]],[[64421.0,0.49646637],[64424.0,0.362446],[64426.0,0.1398433],[64427.0,0.36591319],[64432.0,0.21951572]]]
["bitfinex","BTCUSD",1719101433562,[[64420.0,0.0995],[64417.0,0.0619],[64416.0,0.08],[64415.0,0.2],[64413.0,0.155247]],[[64421.0,0.49646637],[64424.0,0.310446],[64426.0,0.1398433],[64427.0,0.36591319],[64432.0,0.21951572]]]
["bitfinex","BTCUSD",1719101433766,[[64420.0,0.0995],[64417.0,0.0619],[64416.0,0.08],[64415.0,0.2],[64413.0,0.165247]],[[64421.0,0.49646637],[64423.0,0.052],[64424.0,0.310446],[64426.0,0.1398433],[64427.0,0.36591319]]]
["bitfinex","BTCUSD",1719101434258,[[64420.0,0.0995],[64417.0,0.0619],[64416.0,0.08],[64415.0,0.2],[64413.0,0.155247]],[[64421.0,0.49646637],[64423.0,0.052],[64424.0,0.310446],[64426.0,0.1398433],[64427.0,0.36591319]]]
["bitfinex","BTCUSD",1719101434484,[[64420.0,0.0995],[64417.0,0.0619],[64416.0,0.08],[64415.0,0.2],[64413.0,0.155247]],[[64421.0,0.49621613],[64423.0,0.052],[64424.0,0.310446],[64426.0,0.13984324],[64427.0,0.36591319]]]
["bitfinex","BTCUSD",1719101435856,[[64420.0,0.0995],[64417.0,0.0619],[64416.0,0.08],[64415.0,0.2],[64413.0,0.165247]],[[64421.0,0.49621613],[64423.0,0.052],[64424.0,0.310446],[64425.0,0.13984324],[64427.0,0.36591319]]]
["bitfinex","BTCUSD",1719101436265,[[64420.0,0.0995],[64417.0,0.0619],[64416.0,0.08],[64415.0,0.2],[64414.0,0.01]],[[64421.0,0.49621613],[64423.0,0.052],[64424.0,0.310446],[64425.0,0.13984324],[64427.0,0.36591319]]]
["bitfinex","BTCUSD",1719101436691,[[64420.0,0.0995],[64417.0,0.0619],[64416.0,0.08],[64415.0,0.2],[64414.0,0.165245]],[[64421.0,0.49621613],[64423.0,0.052],[64424.0,0.310446],[64425.0,0.13984324],[64427.0,0.36591319]]]
["bitfinex","BTCUSD",1719101437204,[[64420.0,0.0995],[64417.0,0.0619],[64416.0,0.08],[64415.0,0.2],[64414.0,0.155245]],[[64421.0,0.49621613],[64423.0,0.052],[64424.0,0.310446],[64425.0,0.13984324],[64427.0,0.36591319]]]
["bitfinex","BTCUSD",1719101437575,[[64420.0,0.0995],[64417.0,0.0619],[64416.0,0.08],[64415.0,0.2],[64414.0,0.155245]],[[64421.0,0.465685],[64423.0,0.052],[64424.0,0.310446],[64427.0,0.36591319],[64444.0,0.2]]]
["bitfinex","BTCUSD",1719101437748,[[64420.0,0.0995],[64417.0,0.0619],[64416.0,0.08],[64415.0,0.2],[64414.0,0.155245]],[[64421.0,0.49644945],[64423.0,0.052],[64424.0,0.310446],[64425.0,0.13984463],[64427.0,0.36591319]]]
["bitfinex","BTCUSD",1719101438573,[[64420.0,0.0965],[64417.0,0.0619],[64416.0,0.08],[64415.0,0.2],[64414.0,0.155245]],[[64421.0,0.49644945],[64423.0,0.052],[64424.0,0.310446],[64425.0,0.13984463],[64427.0,0.36591319]]]
["bitfinex","BTCUSD",1719101438574,[[64420.0,0.0965],[64417.0,0.0619],[64416.0,0.08],[64415.0,0.2],[64414.0,0.155245]],[[64421.0,0.56257913],[64423.0,0.052],[64424.0,0.310446],[64425.0,0.13984463],[64427.0,0.36591319]]]
["bitfinex","BTCUSD",1719101439296,[[64420.0,0.0935],[64417.0,0.0619],[64416.0,0.08],[64415.0,0.2],[64414.0,0.155245]],[[64421.0,0.56257913],[64423.0,0.052],[64424.0,0.310446],[64425.0,0.13984463],[64427.0,0.36591319]]]
["bitfinex","BTCUSD",1719101439526,[[64420.0,0.0955],[64417.0,0.0619],[64416.0,0.08],[64415.0,0.2],[64414.0,0.155245]],[[64421.0,0.56257913],[64423.0,0.052],[64424.0,0.310446],[64425.0,0.13984463],[64427.0,0.36591319]]]
["bitfinex","BTCUSD",1719101439792,[[64420.0,0.0955],[64417.0,0.0619],[64416.0,0.08],[64415.0,0.2],[64414.0,0.155245]],[[64421.0,0.56257913],[64424.0,0.310446],[64425.0,0.13984463],[64427.0,0.36591319],[65762.0,0.00142245]]]
["bitfinex","BTCUSD",1719101440032,[[64420.0,0.0955],[64417.0,0.0619],[64416.0,0.08],[64415.0,0.2],[64414.0,0.155245]],[[64421.0,0.56257913],[64424.0,0.362446],[64425.0,0.13984463],[64427.0,0.36591319],[64505.0,0.7778]]]
["bitfinex","BTCUSD",1719101440283,[[64420.0,0.0955],[64417.0,0.0619],[64416.0,0.08],[64415.0,0.355243],[64386.0,0.05]],[[64421.0,0.56257913],[64424.0,0.362446],[64425.0,0.13984463],[64427.0,0.36591319],[64505.0,0.7778]]]
["bitfinex","BTCUSD",1719101440284,[[64420.0,0.0955],[64417.0,0.0619],[64416.0,0.08],[64415.0,0.355243],[64386.0,0.05]],[[64421.0,0.56257913],[64424.0,0.362446],[64425.0,0.13984463],[64427.0,0.36591319],[64445.0,0.2]]]
["bitfinex","BTCUSD",1719101440783,[[64420.0,0.0955],[64417.0,0.0619],[64416.0,0.08],[64415.0,0.355243],[64399.0,0.04659345]],[[64421.0,0.56260849],[64424.0,0.362446],[64425.0,0.13984463],[64427.0,0.36591319],[64445.0,0.2]]]
["bitfinex","BTCUSD",1719101440784,[[64420.0,0.0955],[64417.0,0.0619],[64416.0,0.08],[64415.0,0.355243],[64399.0,0.04659345]],[[64421.0,0.56260849],[64424.0,0.362446],[64425.0,0.1398538],[64427.0,0.36591319],[64431.0,0.15733552]]]
["bitfinex","BTCUSD",1719101441018,[[64420.0,0.0955],[64417.0,0.0619],[64416.0,0.08],[64415.0,0.355243],[64399.0,0.04659345]],[[64421.0,0.465685],[64424.0,0.362446],[64425.0,0.1398538],[64427.0,0.36591319],[64431.0,0.15733552]]]
["bitfinex","BTCUSD",1719101441250,[[64420.0,0.0955],[64417.0,0.0619],[64416.0,0.08],[64415.0,0.355243],[64399.0,0.04659345]],[[64421.0,0.56258459],[64424.0,0.362446],[64425.0,0.1398538],[64427.0,0.36591319],[64431.0,0.15733552]]]
["bitfinex","BTCUSD",1719101441715,[[64420.0,0.0955],[64417.0,0.0619],[64416.0,0.08],[64415.0,0.355243],[64399.0,0.04659345]],[[64421.0,0.25212759],[64424.0,0.362446],[64425.0,0.1398538],[64427.0,0.36591319],[64430.0,0.310416]]]
["bitfinex","BTCUSD",1719101441905,[[64420.0,0.096435],[64417.0,0.0619],[64416.0,0.08],[64415.0,0.355243],[64399.0,0.04659345]],[[64421.0,0.25212759],[64424.0,0.362446],[64425.0,0.1398538],[64427.0,0.36591319],[64430.0,0.310416]]]
["bitfinex","BTCUSD",1719101442161,[[64420.0,0.098435],[64417.0,0.0619],[64416.0,0.08],[64415.0,0.355243],[64394.0,0.1637]],[[64421.0,0.155228],[64424.0,0.362446],[64427.0,0.36591319],[64430.0,0.310416],[64741.0,100.0]]]
["bitfinex","BTCUSD",1719101442405,[[64420.0,0.098435],[64417.0,0.0619],[64416.0,0.08],[64415.0,0.355243],[64399.0,0.04659458]],[[64421.0,0.25209605],[64424.0,0.362446],[64425.0,0.14070761],[64427.0,0.36591319],[64430.0,0.310416]]]
["bitfinex","BTCUSD",1719101442665,[[64420.0,0.098435],[64417.0,0.0719],[64416.0,0.08],[64415.0,0.355243],[64408.0,0.510518]],[[64421.0,0.25209605],[64424.0,0.310446],[64425.0,0.14070761],[64427.0,0.36591319],[64430.0,0.310416]]]
["bitfinex","BTCUSD",1719101442899,[[64420.0,0.098435],[64417.0,0.0619],[64416.0,0.23524],[64415.0,0.2],[64414.0,0.310488]],[[64421.0,0.25209605],[64424.0,0.310446],[64425.0,0.14070761],[64427.0,0.36591319],[64430.0,0.310416]]]
["bitfinex","BTCUSD",1719101443099,[[64420.0,0.098435],[64417.0,0.0619],[64416.0,0.23524],[64415.0,0.2],[64414.0,0.310488]],[[64421.0,0.25209605],[64423.0,0.052],[64424.0,0.310446],[64425.0,0.14070761],[64427.0,0.36591319]]]
["bitfinex","BTCUSD",1719101443672,[[64420.0,0.096435],[64417.0,0.0619],[64416.0,0.23524],[64415.0,0.2],[64414.0,0.310488]],[[64421.0,0.25209605],[64423.0,0.052],[64424.0,0.310446],[64425.0,0.14070761],[64427.0,0.36591319]]]
["bitfinex","BTCUSD",1719101443825,[[64420.0,0.096435],[64417.0,0.0619],[64416.0,0.23524],[64415.0,0.2],[64414.0,0.310488]],[[64421.0,0.25209605],[64423.0,0.052],[64424.0,0.310446],[64425.0,0.14071529],[64427.0,0.36591319]]]
["bitfinex","BTCUSD",1719101444862,[[64420.0,0.098435],[64417.0,0.0619],[64416.0,0.23524],[64415.0,0.2],[64414.0,0.310488]],[[64421.0,0.25209605],[64423.0,0.052],[64424.0,0.310446],[64425.0,0.14071529],[64427.0,0.36591319]]]
["bitfinex","BTCUSD",1719101446838,[[64420.0,0.098435],[64417.0,0.0619],[64416.0,0.23524],[64415.0,0.2],[64414.0,0.310488]],[[64421.0,0.155228],[64423.0,0.052],[64424.0,0.310446],[64425.0,0.14072627],[64427.0,0.36591319]]]
["bitfinex","BTCUSD",1719101446984,[[64420.0,0.098435],[64417.0,0.0619],[64416.0,0.23524],[64415.0,0.2],[64414.0,0.310488]],[[64421.0,0.22179379],[64423.0,0.052],[64424.0,0.310446],[64425.0,0.14072629],[64427.0,0.36591319]]]
["bitfinex","BTCUSD",1719101447187,[[64420.0,0.098435],[64417.0,0.0619],[64416.0,0.23524],[64415.0,0.2],[64414.0,0.310488]],[[64421.0,0.25299595],[64423.0,0.052],[64424.0,0.310446],[64425.0,0.14072629],[64427.0,0.36591319]]]
["bitfinex","BTCUSD",1719101448132,[[64420.0,0.098435],[64417.0,0.0619],[64416.0,0.23524],[64415.0,0.2],[64414.0,0.310488]],[[64421.0,0.18643016],[64423.0,0.052],[64424.0,0.310446],[64425.0,0.14072629],[64427.0,0.36591319]]]
["bitfinex","BTCUSD",1719101449709,[[64420.0,0.098435],[64417.0,0.217138],[64416.0,0.23524],[64415.0,0.2],[64414.0,0.310488]],[[64421.0,0.18643016],[64423.0,0.052],[64424.0,0.310446],[64425.0,0.14072629],[64427.0,0.36591319]]]
["bitfinex","BTCUSD",1719101449710,[[64420.0,0.098435],[64417.0,0.217138],[64416.0,0.08],[64415.0,0.2],[64414.0,0.320488]],[[64421.0,0.03120216],[64423.0,0.052],[64424.0,0.310446],[64425.0,0.14072629],[64427.0,0.36591319]]]
["bitfinex","BTCUSD",1719101449911,[[64421.0,0.015],[64420.0,0.083435],[64417.0,0.227138],[64416.0,0.08],[64415.0,0.2]],[[64422.0,0.22169782],[64424.0,0.310446],[64425.0,0.14074961],[64426.0,0.052],[64427.0,0.36591319]]]
["bitfinex","BTCUSD",1719101450263,[[64421.0,0.015],[64420.0,0.083435],[64417.0,0.227138],[64416.0,0.08],[64415.0,0.2]],[[64422.0,0.155227],[64424.0,0.310446],[64425.0,0.00085],[64426.0,0.052],[64427.0,0.36591319]]]
["bitfinex","BTCUSD",1719101450414,[[64421.0,0.015],[64420.0,0.083435],[64417.0,0.227138],[64416.0,0.08],[64415.0,0.2]],[[64422.0,0.25280046],[64424.0,0.310446],[64425.0,0.1407496],[64426.0,0.052],[64427.0,0.36591319]]]
["bitfinex","BTCUSD",1719101450578,[[64421.0,0.015],[64420.0,0.083435],[64418.0,0.01],[64417.0,0.217138],[64416.0,0.08]],[[64422.0,0.25280046],[64424.0,0.310446],[64425.0,0.1407496],[64426.0,0.052],[64427.0,0.36591319]]]
["bitfinex","BTCUSD",1719101450777,[[64421.0,0.015],[64420.0,0.083435],[64417.0,0.217138],[64416.0,0.08]],[[64422.0,0.25280046],[64424.0,0.310446],[64425.0,0.1407496],[64426.0,0.052],[64427.0,0.36591319]]]
["bitfinex","BTCUSD",1719101450778,[[64421.0,0.015],[64420.0,0.081435],[64417.0,0.227138],[64416.0,0.08],[64409.0,0.052]],[[64422.0,0.25280046],[64424.0,0.310446],[64425.0,0.1407496],[64426.0,0.052],[64427.0,0.36591319]]]
["bitfinex","BTCUSD",1719101451220,[[64421.0,0.015],[64420.0,0.079435],[64417.0,0.227138],[64416.0,0.08],[64409.0,0.052]],[[64422.0,0.155227],[64424.0,0.310446],[64425.0,0.1407496],[64426.0,0.052],[64427.0,0.36591319]]]
["bitfinex","BTCUSD",1719101451433,[[64421.0,0.321628],[64420.0,0.311397],[64416.0,0.08],[64412.0,0.2],[64409.0,0.052]],[[64422.0,0.09783345],[64424.0,0.1398996],[64425.0,0.00085],[64427.0,0.02228319],[64430.0,0.46780305]]]
["bitfinex","BTCUSD",1719101451635,[[64421.0,0.321628],[64420.0,0.311397],[64416.0,0.08],[64412.0,0.252],[64403.0,0.04660939]],[[64422.0,0.09783345],[64425.0,0.00085],[64427.0,0.02228319],[64430.0,0.46780305]]]
["bitfinex","BTCUSD",1719101451636,[[64421.0,0.321628],[64420.0,0.311397],[64416.0,0.08],[64412.0,0.252],[64403.0,0.04660939]],[[64422.0,0.03123582],[64425.0,0.00085],[64426.0,0.1398996],[64427.0,0.17749819],[64428.0,0.152]]]
["bitfinex","BTCUSD",1719101451872,[[64421.0,0.321628],[64420.0,0.311397],[64416.0,0.08],[64412.0,0.252],[64403.0,0.04660939]],[[64422.0,0.03123582],[64425.0,0.06744354],[64426.0,0.1398996],[64427.0,0.17749819],[64428.0,0.152]]]
["bitfinex","BTCUSD",1719101452070,[[64421.0,0.311628],[64420.0,0.321397],[64416.0,0.08],[64412.0,0.052],[64411.0,0.2]],[[64422.0,0.03123582],[64425.0,0.06744354],[64427.0,0.17749819],[64428.0,0.152]]]
["bitfinex","BTCUSD",1719101452071,[[64421.0,0.311628],[64420.0,0.321397],[64416.0,0.08],[64412.0,0.052],[64411.0,0.2]],[[64422.0,0.03123582],[64425.0,0.06744354],[64427.0,0.31739779],[64428.0,0.152],[64433.0,0.25277805]]]
["bitfinex","BTCUSD",1719101452273,[[64421.0,0.311628],[64420.0,0.321397],[64416.0,0.08],[64412.0,0.052],[64411.0,0.2]],[[64422.0,0.03123582],[64424.0,0.06659354],[64425.0,0.00085],[64426.0,0.1],[64427.0,0.31739779]]]
["bitfinex","BTCUSD",1719101452513,[[64421.0,0.311628],[64420.0,0.321397],[64417.0,0.310472],[64416.0,0.08],[64412.0,0.052]],[[64422.0,0.03123582],[64425.0,0.00085],[64426.0,0.1],[64427.0,0.31739779],[64428.0,0.052]]]
["bitfinex","BTCUSD",1719101452872,[[64422.0,0.0777],[64421.0,0.233928],[64420.0,0.321397],[64417.0,0.310472],[64416.0,0.08]],[[64425.0,0.00085],[64426.0,0.1],[64427.0,0.31740046],[64428.0,0.052],[64433.0,0.19059006]]]
["bitfinex","BTCUSD",1719101453113,[[64424.0,0.015],[64422.0,0.01],[64421.0,0.220928],[64420.0,0.311397],[64417.0,0.310472]],[[64425.0,0.06715173],[64426.0,0.1],[64427.0,0.31740046],[64428.0,0.052],[64433.0,0.19059006]]]
["bitfinex","BTCUSD",1719101453306,[[64424.0,0.0927],[64421.0,0.0667],[64420.0,0.466625],[64417.0,0.320472],[64408.0,0.2]],[[64425.0,0.09807868],[64426.0,0.1],[64427.0,0.31740046],[64428.0,0.052],[64433.0,0.19059006]]]
["bitfinex","BTCUSD",1719101453508,[[64424.0,0.0927],[64421.0,0.221928],[64420.0,0.321397],[64417.0,0.310472],[64411.0,0.2]],[[64425.0,0.09807868],[64426.0,0.1],[64427.0,0.31740046],[64428.0,0.052],[64433.0,0.19059006]]]
["bitfinex","BTCUSD",1719101453814,[[64424.0,0.0927],[64421.0,0.220928],[64420.0,0.321397],[64417.0,0.310472],[64411.0,0.2]],[[64425.0,0.09807868],[64426.0,0.1],[64427.0,0.31740046],[64428.0,0.052],[64433.0,0.19059006]]]
["bitfinex","BTCUSD",1719101454267,[[64424.0,0.0927],[64421.0,0.220928],[64420.0,0.321397],[64417.0,0.310472],[64411.0,0.2]],[[64425.0,0.09907868],[64426.0,0.1],[64427.0,0.31740046],[64428.0,0.052],[64433.0,0.19059006]]]
["bitfinex","BTCUSD",1719101454433,[[64424.0,0.0927],[64421.0,0.218928],[64420.0,0.321397],[64417.0,0.310472],[64411.0,0.2]],[[64425.0,0.09907868],[64426.0,0.1],[64427.0,0.31740046],[64428.0,0.052],[64433.0,0.19059006]]]
["bitfinex","BTCUSD",1719101454639,[[64424.0,0.0927],[64421.0,0.218928],[64420.0,0.321397],[64417.0,0.310472],[64411.0,0.2]],[[64425.0,0.09807868],[64426.0,0.1],[64427.0,0.31740046],[64428.0,0.052],[64433.0,0.19059006]]]
["bitfinex","BTCUSD",1719101454792,[[64424.0,0.0927],[64421.0,0.218928],[64420.0,0.311397],[64418.0,0.01],[64417.0,0.310472]],[[64425.0,0.10007868],[64426.0,0.255216],[64427.0,0.16218546],[64428.0,0.052],[64433.0,0.19059006]]]
["bitfinex","BTCUSD",1719101455004,[[64424.0,0.0927],[64421.0,0.218928],[64420.0,0.000935],[64417.0,0.320472],[64411.0,0.310503]],[[64425.0,0.10107868],[64426.0,0.255216],[64427.0,0.16218546],[64428.0,0.052],[64433.0,0.19059006]]]
["bitfinex","BTCUSD",1719101455427,[[64424.0,0.0927],[64421.0,0.218928],[64420.0,0.000935],[64417.0,0.320472],[64411.0,0.310503]],[[64425.0,0.10107868],[64426.0,0.255216],[64427.0,0.02228319],[64428.0,0.19190227],[64433.0,0.0332]]]
["bitfinex","BTCUSD",1719101456028,[[64424.0,0.0927],[64421.0,0.218928],[64420.0,0.000935],[64417.0,0.320472],[64411.0,0.310503]],[[64425.0,0.00385],[64426.0,0.255216],[64427.0,0.02228319],[64428.0,0.19190227],[64433.0,0.0332]]]
["bitfinex","BTCUSD",1719101456029,[[64424.0,0.0927],[64421.0,0.218928],[64420.0,0.000935],[64417.0,0.320472],[64411.0,0.310503]],[[64425.0,0.00385],[64426.0,0.255216],[64427.0,0.02228319],[64428.0,0.1918821],[64433.0,0.0332]]]
["bitfinex","BTCUSD",1719101456225,[[64424.0,0.0927],[64421.0,0.218928],[64420.0,0.010935],[64417.0,0.310472],[64411.0,0.510503]],[[64425.0,0.10103474],[64426.0,0.255216],[64427.0,0.02228319],[64428.0,0.1918821],[64433.0,0.0332]]]
["bitfinex","BTCUSD",1719101456627,[[64424.0,0.0927],[64421.0,0.218928],[64420.0,0.010935],[64417.0,0.310472],[64411.0,0.510503]],[[64425.0,0.03475448],[64426.0,0.255216],[64427.0,0.02228319],[64428.0,0.1918821],[64433.0,0.0332]]]
["bitfinex","BTCUSD",1719101459009,[[64424.0,0.0927],[64421.0,0.218928],[64420.0,0.010935],[64417.0,0.310472],[64411.0,0.510503]],[[64425.0,0.00385],[64426.0,0.255216],[64427.0,0.02228319],[64428.0,0.1918821],[64433.0,0.0332]]]
["bitfinex","BTCUSD",1719101459213,[[64424.0,0.0927],[64421.0,0.218928],[64420.0,0.010935],[64417.0,0.310472],[64411.0,0.510503]],[[64425.0,0.03480829],[64426.0,0.255216],[64427.0,0.02228319],[64428.0,0.19186525],[64433.0,0.0332]]]
["bitfinex","BTCUSD",1719101459448,[[64424.0,0.0927],[64421.0,0.218928],[64420.0,0.010935],[64417.0,0.620947],[64411.0,0.2]],[[64425.0,0.00385],[64426.0,0.255216],[64427.0,0.02228319],[64428.0,0.052],[64433.0,0.0332]]]
["bitfinex","BTCUSD",1719101459636,[[64424.0,0.0927],[64421.0,0.218928],[64420.0,0.010935],[64417.0,0.620947]],[[64425.0,0.00385],[64426.0,0.255216],[64427.0,0.02228319],[64428.0,0.052],[64433.0,0.0332]]]
["bitfinex","BTCUSD",1719101459637,[[64424.0,0.0927],[64421.0,0.218928],[64420.0,0.000935],[64418.0,0.01],[64417.0,0.620947]],[[64425.0,0.03480827],[64426.0,0.255216],[64427.0,0.02228319],[64428.0,0.19186523],[64433.0,0.0332]]]
["bitfinex","BTCUSD",1719101460001,[[64424.0,0.0927],[64421.0,0.218928],[64420.0,0.000935],[64417.0,0.630947],[64408.0,0.2]],[[64425.0,0.03480827],[64426.0,0.255216],[64427.0,0.02228319],[64428.0,0.19186523],[64433.0,0.0332]]]
["bitfinex","BTCUSD",1719101460614,[[64424.0,0.0927],[64421.0,0.0637],[64420.0,0.000935],[64419.0,0.155232],[64417.0,0.310472]],[[64425.0,0.24203669],[64426.0,0.1],[64427.0,0.33271319],[64428.0,0.13986523],[64433.0,0.343601]]]
["bitfinex","BTCUSD",1719101460956,[[64424.0,0.0927],[64421.0,0.0637],[64420.0,0.000935],[64417.0,0.310472]],[[64425.0,0.24203669],[64426.0,0.1],[64427.0,0.33271319],[64433.0,0.343601]]]
["bitfinex","BTCUSD",1719101460957,[[64424.0,0.0927],[64421.0,0.0637],[64420.0,0.156165],[64417.0,0.320472],[64416.0,0.08]],[[64425.0,0.30837795],[64426.0,0.23986523],[64427.0,0.33271319],[64432.0,0.15734838],[64433.0,0.343601]]]
["bitfinex","BTCUSD",1719101461284,[[64424.0,0.0927],[64421.0,0.0637],[64420.0,0.156165],[64417.0,0.320472],[64416.0,0.08]],[[64425.0,0.30506813],[64426.0,0.1],[64427.0,0.47257716],[64433.0,0.50094797],[64445.0,0.22946433]]]
["bitfinex","BTCUSD",1719101461932,[[64424.0,0.0927],[64421.0,0.0637],[64420.0,0.156165],[64417.0,0.320472],[64416.0,0.08]],[[64425.0,0.30506813],[64426.0,0.1],[64427.0,0.47257716],[64433.0,0.50094797],[64436.0,0.005]]]
["bitfinex","BTCUSD",1719101462134,[[64424.0,0.0777],[64421.0,0.0637],[64420.0,0.156165],[64417.0,0.310472],[64416.0,0.08]],[[64425.0,0.2403413],[64426.0,0.1],[64427.0,0.33271319],[64428.0,0.13986397],[64433.0,0.343601]]]
["bitfinex","BTCUSD",1719101462336,[[64424.0,0.0927],[64421.0,0.0637],[64420.0,0.156165],[64417.0,0.310472],[64416.0,0.08]],[[64425.0,0.2403413],[64426.0,0.1],[64427.0,0.33271319],[64428.0,0.13986397],[64433.0,0.348601]]]
["bitfinex","BTCUSD",1719101462551,[[64424.0,0.0927],[64421.0,0.0637],[64420.0,0.156165],[64417.0,0.320472],[64416.0,0.08]],[[64425.0,0.2403413],[64426.0,0.1],[64427.0,0.33271319],[64428.0,0.13986397],[64433.0,0.343601]]]
["bitfinex","BTCUSD",1719101462737,[[64424.0,0.0927],[64421.0,0.0637],[64420.0,0.156165],[64417.0,0.310472],[64416.0,0.09]],[[64425.0,0.2403413],[64426.0,0.1],[64427.0,0.33271319],[64428.0,0.13986397],[64433.0,0.343601]]]
["bitfinex","BTCUSD",1719101462944,[[64424.0,0.0927],[64421.0,0.0637],[64420.0,0.156165],[64417.0,0.310472],[64416.0,0.09]],[[64425.0,0.30471904],[64426.0,0.1],[64427.0,0.33271319],[64428.0,0.13986397],[64433.0,0.343601]]]
["bitfinex","BTCUSD",1719101463653,[[64424.0,0.0777],[64423.0,0.015],[64421.0,0.0637],[64420.0,0.000935],[64418.0,0.155234]],[[64425.0,0.30471904],[64426.0,0.1],[64427.0,0.33271319],[64428.0,0.13986397],[64433.0,0.348601]]]
["bitfinex","BTCUSD",1719101463884,[[64424.0,0.0777],[64422.0,0.015],[64421.0,0.0637],[64420.0,0.000935],[64418.0,0.155234]],[[64425.0,0.30471904],[64426.0,0.1],[64427.0,0.47257716],[64433.0,0.348601],[64461.0,0.07805163]]]
["bitfinex","BTCUSD",1719101464086,[[64424.0,0.0927],[64421.0,0.0637],[64420.0,0.000935],[64418.0,0.155234],[64415.0,0.21]],[[64425.0,0.30471904],[64426.0,0.1],[64427.0,0.33271319],[64428.0,0.13986397],[64433.0,0.348601]]]
["bitfinex","BTCUSD",1719101464296,[[64424.0,0.0927],[64421.0,0.0637],[64420.0,0.000935],[64418.0,0.155234],[64415.0,0.2]],[[64425.0,0.30418312],[64426.0,0.1],[64427.0,0.33271319],[64433.0,0.343601],[64434.0,0.062191]]]
["bitfinex","BTCUSD",1719101464468,[[64424.0,0.0927],[64421.0,0.0637],[64420.0,0.000935],[64418.0,0.155234],[64417.0,0.320472]],[[64425.0,0.23988824],[64426.0,0.1],[64427.0,0.33271319],[64428.0,0.14045698],[64433.0,0.343001]]]
["bitfinex","BTCUSD",1719101464668,[[64424.0,0.0927],[64421.0,0.0637],[64420.0,0.000935],[64418.0,0.155234],[64417.0,0.310472]],[[64425.0,0.23988824],[64426.0,0.1],[64427.0,0.33271319],[64428.0,0.14045698],[64433.0,0.343001]]]
["bitfinex","BTCUSD",1719101465158,[[64424.0,0.0927],[64421.0,0.0637],[64420.0,0.000935],[64418.0,0.155234],[64417.0,0.320472]],[[64425.0,0.23988824],[64426.0,0.1],[64427.0,0.33271319],[64428.0,0.14045698],[64433.0,0.343001]]]
["bitfinex","BTCUSD",1719101465725,[[64424.0,0.0927],[64421.0,0.0637],[64420.0,0.000935],[64419.0,0.165233],[64417.0,0.310472]],[[64425.0,0.23988824],[64426.0,0.1],[64427.0,0.33271319],[64428.0,0.14045698],[64433.0,0.343001]]]
["bitfinex","BTCUSD",1719101465920,[[64424.0,0.0927],[64421.0,0.0637],[64420.0,0.010935],[64419.0,0.155233],[64417.0,0.310472]],[[64425.0,0.23988824],[64427.0,0.33271319],[64428.0,0.13985698],[64430.0,0.311016],[64433.0,0.443001]]]
["bitfinex","BTCUSD",1719101467050,[[64426.0,0.015],[64424.0,0.0777],[64421.0,0.0637],[64420.0,0.010935],[64419.0,0.155233]],[[64427.0,0.27854386],[64428.0,0.13985698],[64430.0,0.311016],[64433.0,0.443001],[64458.0,0.78845074]]]
["bitfinex","BTCUSD",1719101467210,[[64426.0,0.015],[64424.0,0.0777],[64421.0,0.0637],[64420.0,0.010935],[64419.0,0.155233]],[[64427.0,0.49173833],[64428.0,0.13985698],[64430.0,0.311016],[64433.0,0.443001],[64441.0,0.10190753]]]
["bitfinex","BTCUSD",1719101467411,[[64426.0,0.015],[64424.0,0.0777],[64421.0,0.0637],[64420.0,0.010935],[64419.0,0.155233]],[[64427.0,0.4917383],[64428.0,0.13984901],[64430.0,0.311016],[64433.0,0.343001],[64434.0,0.21952114]]]
["bitfinex","BTCUSD",1719101467824,[[64426.0,0.015],[64424.0,0.0777],[64421.0,0.0637],[64420.0,0.010935],[64419.0,0.155233]],[[64427.0,0.64695183],[64429.0,0.13984651],[64430.0,0.311016],[64433.0,0.343001],[64434.0,0.062191]]]
["bitfinex","BTCUSD",1719101468487,[[64426.0,0.015],[64424.0,0.0777],[64422.0,0.01],[64421.0,0.0637],[64420.0,0.000935]],[[64427.0,0.49495183],[64429.0,0.13984651],[64430.0,0.311016],[64433.0,0.343001],[64434.0,0.062191]]]
["bitfinex","BTCUSD",1719101468798,[[64426.0,0.015],[64424.0,0.0877],[64421.0,0.218928],[64420.0,0.000935],[64415.0,0.4]],[[64427.0,0.49495183],[64429.0,0.13984651],[64430.0,0.311016],[64433.0,0.343001]]]
["bitfinex","BTCUSD",1719101468799,[[64426.0,0.015],[64424.0,0.0877],[64421.0,0.218928],[64420.0,0.000935],[64415.0,0.4]],[[64427.0,0.54695183],[64429.0,0.13984651],[64430.0,0.310416],[64432.0,0.0006],[64433.0,0.343001]]]
["bitfinex","BTCUSD",1719101469008,[[64426.0,0.015],[64424.0,0.0777],[64421.0,0.218928],[64420.0,0.010935],[64415.0,0.2]],[[64427.0,0.48575786],[64430.0,0.45025892],[64432.0,0.0006],[64433.0,0.343001],[64435.0,0.00851]]]
["bitfinex","BTCUSD",1719101469184,[[64426.0,0.015],[64424.0,0.0777],[64421.0,0.218928],[64420.0,0.010935],[64415.0,0.2]],[[64427.0,0.51276474],[64430.0,0.45025892],[64432.0,0.0006],[64433.0,0.343001],[64435.0,0.00851]]]
["bitfinex","BTCUSD",1719101472051,[[64426.0,0.015],[64424.0,0.0777],[64421.0,0.228928],[64420.0,0.000935],[64415.0,0.2]],[[64427.0,0.51276474],[64430.0,0.45025892],[64432.0,0.0006],[64433.0,0.343001],[64435.0,0.00851]]]
["bitfinex","BTCUSD",1719101473002,[[64426.0,0.015],[64424.0,0.0777],[64421.0,0.218928],[64420.0,0.010935],[64415.0,0.2]],[[64427.0,0.51276474],[64430.0,0.45025892],[64432.0,0.0006],[64433.0,0.343001],[64435.0,0.00851]]]
["bitfinex","BTCUSD",1719101473227,[[64426.0,0.015],[64424.0,0.0777],[64421.0,0.218928],[64420.0,0.010935],[64417.0,0.620947]],[[64427.0,0.51276474],[64430.0,0.45025892],[64432.0,0.0006],[64433.0,0.343001],[64435.0,0.00851]]]
["bitfinex","BTCUSD",1719101473477,[[64426.0,0.015],[64424.0,0.0777],[64421.0,0.218928],[64420.0,0.000935],[64418.0,0.01]],[[64427.0,0.51276474],[64430.0,0.45024448],[64432.0,0.0006],[64433.0,0.343001],[64435.0,0.00851]]]
["bitfinex","BTCUSD",1719101473618,[[64426.0,0.015],[64423.0,0.0761],[64421.0,0.218928],[64420.0,0.000935],[64417.0,0.310472]],[[64427.0,0.51276474],[64428.0,0.0006],[64429.0,0.11024518],[64430.0,0.45024211],[64433.0,0.310401]]]
["bitfinex","BTCUSD",1719101473822,[[64426.0,0.015],[64423.0,0.0761],[64421.0,0.218928],[64420.0,0.000935],[64418.0,0.01]],[[64427.0,0.51276474],[64428.0,0.0006],[64429.0,0.0326],[64430.0,0.45024211],[64433.0,0.310401]]]
["bitfinex","BTCUSD",1719101474655,[[64426.0,0.015],[64423.0,0.0761],[64421.0,0.218928],[64420.0,0.010935],[64417.0,0.620947]],[[64427.0,0.46076474],[64429.0,0.0326],[64430.0,0.45084211],[64433.0,0.310401],[64441.0,0.10228478]]]
["bitfinex","BTCUSD",1719101474861,[[64426.0,0.015],[64423.0,0.0761],[64421.0,0.218928],[64420.0,0.000935],[64418.0,0.01]],[[64427.0,0.46076474],[64430.0,0.45084211],[64431.0,0.0326],[64433.0,0.310401],[64438.0,0.21128565]]]
["bitfinex","BTCUSD",1719101475159,[[64426.0,0.015],[64423.0,0.0761],[64421.0,0.218928],[64420.0,0.000935],[64418.0,0.01]],[[64427.0,0.57519262],[64430.0,0.45084211],[64431.0,0.0326],[64433.0,0.310401],[64438.0,0.21128565]]]
["bitfinex","BTCUSD",1719101476373,[[64426.0,0.015],[64423.0,0.0761],[64421.0,0.218928],[64420.0,0.000935],[64418.0,0.01]],[[64427.0,0.51276474],[64430.0,0.311016],[64431.0,0.0326],[64433.0,0.310401],[64436.0,0.062189]]]
["bitfinex","BTCUSD",1719101476600,[[64426.0,0.015],[64423.0,0.0761],[64421.0,0.218928],[64420.0,0.000935],[64418.0,0.01]],[[64427.0,0.57531692],[64430.0,0.45083878],[64431.0,0.0326],[64433.0,0.310401],[64436.0,0.21948962]]]
["bitfinex","BTCUSD",1719101476775,[[64433.0,0.015],[64432.0,0.066],[64428.0,0.01],[64426.0,0.15256112],[64424.0,0.1]],[[64434.0,0.29501978],[64435.0,0.3189],[64436.0,0.062189],[64438.0,0.310379],[64440.0,0.26039548]]]
["bitfinex","BTCUSD",1719101476975,[[64434.0,0.015],[64433.0,0.0761],[64432.0,0.066],[64427.0,0.01],[64426.0,0.46299412]],[[64435.0,0.163705],[64436.0,0.062189],[64437.0,0.13982278],[64438.0,0.310379],[64441.0,0.052]]]
["bitfinex","BTCUSD",1719101477179,[[64434.0,0.015],[64433.0,0.0761],[64432.0,0.066],[64427.0,0.165213],[64426.0,0.46299412]],[[64435.0,0.56361472],[64436.0,0.062189],[64437.0,0.13982278],[64438.0,0.362379],[64441.0,0.310365]]]
["bitfinex","BTCUSD",1719101477598,[[64434.0,0.015],[64433.0,0.0761],[64432.0,0.066],[64427.0,0.165213],[64426.0,0.46299412]],[[64435.0,0.50107562],[64436.0,0.062189],[64438.0,0.50220178],[64441.0,0.310365],[64443.0,0.0332]]]
["bitfinex","BTCUSD",1719101477760,[[64434.0,0.015],[64433.0,0.0761],[64432.0,0.066],[64427.0,0.01],[64426.0,0.46299412]],[[64435.0,0.50107562],[64436.0,0.062189],[64438.0,0.50220178],[64441.0,0.310365],[64443.0,0.0332]]]
["bitfinex","BTCUSD",1719101477965,[[64434.0,0.015],[64433.0,0.0761],[64432.0,0.066],[64429.0,0.155209],[64428.0,0.01]],[[64435.0,0.50107562],[64436.0,0.062189],[64438.0,0.362379],[64439.0,0.13982278],[64441.0,0.310365]]]
["bitfinex","BTCUSD",1719101478751,[[64434.0,0.015],[64433.0,0.0771],[64432.0,0.066],[64429.0,0.155209],[64428.0,0.01]],[[64435.0,0.50107562],[64436.0,0.062189],[64438.0,0.362379],[64439.0,0.13982278],[64441.0,0.310365]]]
["bitfinex","BTCUSD",1719101479000,[[64434.0,0.015],[64433.0,0.0771],[64432.0,0.066],[64429.0,0.155209],[64428.0,0.01]],[[64435.0,0.50107562],[64438.0,0.362379],[64439.0,0.13982278],[64441.0,0.310365],[64469.0,0.22460335]]]
["bitfinex","BTCUSD",1719101479211,[[64434.0,0.015],[64433.0,0.0761],[64432.0,0.066],[64429.0,0.155209],[64428.0,0.01]],[[64435.0,0.474095],[64436.0,0.02735325],[64438.0,0.362379],[64441.0,0.310365],[64444.0,0.062181]]]
["bitfinex","BTCUSD",1719101479424,[[64434.0,0.016],[64433.0,0.0761],[64432.0,0.066],[64429.0,0.155209],[64428.0,0.01]],[[64435.0,0.163705],[64436.0,0.02735325],[64438.0,0.362379],[64439.0,0.1397411],[64441.0,0.310365]]]
["bitfinex","BTCUSD",1719101479636,[[64434.0,0.016],[64433.0,0.0761],[64432.0,0.066],[64429.0,0.155209],[64428.0,0.01]],[[64435.0,0.19001354],[64436.0,0.02735325],[64438.0,0.362379],[64441.0,0.310365],[64446.0,0.7798]]]
["bitfinex","BTCUSD",1719101479759,[[64434.0,0.015],[64433.0,0.0761],[64432.0,0.066],[64429.0,0.155209],[64428.0,0.01]],[[64435.0,0.19001354],[64436.0,0.02735325],[64438.0,0.362379],[64440.0,0.13974066],[64441.0,0.310365]]]
["bitfinex","BTCUSD",1719101480791,[[64434.0,0.015],[64433.0,0.0761],[64432.0,0.066],[64429.0,0.155209],[64428.0,0.01]],[[64435.0,0.19002042],[64436.0,0.02735325],[64438.0,0.362379],[64440.0,0.13969783],[64441.0,0.310365]]]
["bitfinex","BTCUSD",1719101481427,[[64434.0,0.015],[64433.0,0.0761],[64432.0,0.066],[64429.0,0.155209],[64428.0,0.01]],[[64435.0,0.30642196],[64436.0,0.02735325],[64438.0,0.362379],[64441.0,0.45006283],[64447.0,0.19038624]]]
["bitfinex","BTCUSD",1719101481589,[[64434.0,0.015],[64433.0,0.0761],[64432.0,0.066],[64429.0,0.155209],[64428.0,0.01]],[[64435.0,0.30642196],[64436.0,0.02735325],[64438.0,0.362379],[64441.0,0.45006283],[64446.0,0.005]]]
["bitfinex","BTCUSD",1719101481963,[[64434.0,0.015],[64433.0,0.0761],[64432.0,0.066],[64429.0,0.155209],[64427.0,0.01]],[[64435.0,0.30642196],[64436.0,0.02735325],[64438.0,0.362379],[64441.0,0.45006283],[64446.0,0.005]]]
["bitfinex","BTCUSD",1719101482239,[[64434.0,0.015],[64433.0,0.0761],[64432.0,0.066],[64429.0,0.155209],[64427.0,0.01]],[[64435.0,0.163705],[64436.0,0.02735325],[64438.0,0.362379],[64441.0,0.310365],[64446.0,0.005]]]
["bitfinex","BTCUSD",1719101482395,[[64434.0,0.015],[64433.0,0.0761],[64432.0,0.066],[64429.0,0.155209],[64427.0,0.01]],[[64435.0,0.30641796],[64436.0,0.02735325],[64438.0,0.362379],[64441.0,0.45004622],[64446.0,0.005]]]
["bitfinex","BTCUSD",1719101483002,[[64434.0,0.015],[64433.0,0.0761],[64432.0,0.066],[64429.0,0.155209],[64426.0,0.47299412]],[[64435.0,0.30641796],[64436.0,0.02735325],[64438.0,0.362379],[64441.0,0.45004622]]]
["bitfinex","BTCUSD",1719101483003,[[64434.0,0.015],[64433.0,0.0761],[64432.0,0.066],[64429.0,0.155209],[64426.0,0.47299412]],[[64435.0,0.30641796],[64436.0,0.02735325],[64438.0,0.362379],[64441.0,0.45004622],[64445.0,0.005]]]
["bitfinex","BTCUSD",1719101483211,[[64434.0,0.015],[64433.0,0.0761],[64432.0,0.066],[64429.0,0.155209],[64426.0,0.47299412]],[[64435.0,0.30641796],[64436.0,0.02735325],[64438.0,0.362379],[64441.0,0.45004622],[64446.0,0.005]]]
["bitfinex","BTCUSD",1719101483415,[[64434.0,0.015],[64433.0,0.0761],[64432.0,0.066],[64429.0,0.155209],[64427.0,0.01]],[[64435.0,0.30641796],[64436.0,0.02735325],[64438.0,0.362379],[64441.0,0.45004622],[64446.0,0.005]]]
["bitfinex","BTCUSD",1719101483637,[[64434.0,0.015],[64433.0,0.0761],[64432.0,0.066],[64429.0,0.155209],[64426.0,0.47299412]],[[64435.0,0.30641796],[64436.0,0.02735325],[64438.0,0.362379],[64441.0,0.45004622]]]
["bitfinex","BTCUSD",1719101483638,[[64434.0,0.015],[64433.0,0.0761],[64432.0,0.066],[64429.0,0.155209],[64426.0,0.47299412]],[[64435.0,0.30641796],[64436.0,0.02735325],[64438.0,0.362379],[64441.0,0.45004622],[64443.0,0.11024518]]]
["bitfinex","BTCUSD",1719101483792,[[64434.0,0.015],[64433.0,0.0761],[64432.0,0.066],[64429.0,0.155209],[64427.0,0.01]],[[64435.0,0.30641796],[64436.0,0.02735325],[64438.0,0.362979],[64441.0,0.45004622],[64443.0,0.11024518]]]
["bitfinex","BTCUSD",1719101484234,[[64434.0,0.015],[64433.0,0.0761],[64432.0,0.066],[64429.0,0.155209],[64426.0,0.47299412]],[[64435.0,0.30641796],[64436.0,0.02735325],[64438.0,0.362379],[64440.0,0.0006],[64441.0,0.45004622]]]
["bitfinex","BTCUSD",1719101485376,[[64434.0,0.015],[64433.0,0.0761],[64432.0,0.066],[64429.0,0.155209],[64426.0,0.47299412]],[[64435.0,0.30646077],[64436.0,0.02735325],[64438.0,0.362379],[64440.0,0.0006],[64441.0,0.45001263]]]
["bitfinex","BTCUSD",1719101485550,[[64434.0,0.015],[64433.0,0.0761],[64432.0,0.066],[64429.0,0.155209],[64426.0,0.47299412]],[[64435.0,0.19008774],[64436.0,0.14372628],[64438.0,0.362379],[64440.0,0.0006],[64441.0,0.310365]]]
["bitfinex","BTCUSD",1719101486564,[[64434.0,0.015],[64433.0,0.0761],[64432.0,0.066],[64429.0,0.155209],[64427.0,0.01]],[[64435.0,0.19008774],[64436.0,0.14372628],[64438.0,0.362379],[64440.0,0.0006],[64441.0,0.310365]]]
["bitfinex","BTCUSD",1719101488048,[[64434.0,0.015],[64433.0,0.0761],[64432.0,0.066],[64429.0,0.155209],[64426.0,0.47299412]],[[64435.0,0.19008774],[64436.0,0.14372628],[64438.0,0.362379],[64440.0,0.0006],[64441.0,0.310365]]]
["bitfinex","BTCUSD",1719101488453,[[64434.0,0.015],[64433.0,0.0761],[64432.0,0.066],[64429.0,0.155209],[64426.0,0.47299412]],[[64435.0,0.30659779],[64436.0,0.02735325],[64438.0,0.362379],[64440.0,0.0006],[64441.0,0.45001263]]]
["bitfinex","BTCUSD",1719101488624,[[64434.0,0.015],[64433.0,0.0761],[64432.0,0.066],[64429.0,0.155209],[64426.0,0.47299412]],[[64435.0,0.30656445],[64436.0,0.02735325],[64438.0,0.362379],[64440.0,0.0006],[64441.0,0.310365]]]
["bitfinex","BTCUSD",1719101489033,[[64434.0,0.015],[64433.0,0.0761],[64432.0,0.066],[64429.0,0.155209],[64427.0,0.01]],[[64435.0,0.30656445],[64436.0,0.02735325],[64438.0,0.362379],[64440.0,0.0006],[64441.0,0.310365]]]
["bitfinex","BTCUSD",1719101489493,[[64434.0,0.015],[64433.0,0.0761],[64432.0,0.066],[64429.0,0.155209],[64427.0,0.01]],[[64435.0,0.19019142],[64436.0,0.14372628],[64438.0,0.362379],[64440.0,0.0006],[64441.0,0.310365]]]
["bitfinex","BTCUSD",1719101489644,[[64434.0,0.015],[64433.0,0.0761],[64432.0,0.066],[64429.0,0.155209],[64426.0,0.47299412]],[[64435.0,0.19019142],[64436.0,0.14372628],[64438.0,0.362379],[64440.0,0.0006],[64441.0,0.310365]]]
["bitfinex","BTCUSD",1719101489846,[[64434.0,0.015],[64433.0,0.0761],[64432.0,0.066],[64429.0,0.155209],[64428.0,0.01]],[[64435.0,0.19019142],[64436.0,0.14372628],[64438.0,0.310379],[64440.0,0.0006],[64441.0,0.310365]]]
["bitfinex","BTCUSD",1719101490047,[[64434.0,0.015],[64433.0,0.0761],[64432.0,0.066],[64429.0,0.155209],[64426.0,0.47299412]],[[64435.0,0.19019142],[64436.0,0.14372628],[64437.0,0.052],[64438.0,0.620758],[64440.0,0.0006]]]
["bitfinex","BTCUSD",1719101490249,[[64434.0,0.015],[64433.0,0.0761],[64432.0,0.066],[64429.0,0.155209],[64426.0,0.46299412]],[[64435.0,0.19019142],[64436.0,0.14372628],[64437.0,0.052],[64438.0,0.620758],[64440.0,0.0006]]]
["bitfinex","BTCUSD",1719101490673,[[64433.0,0.0761],[64432.0,0.081],[64426.0,0.15256112],[64423.0,0.690446],[64422.0,0.01]],[[64435.0,0.03499642],[64436.0,0.14372628],[64437.0,0.052],[64438.0,0.0326],[64440.0,0.0006]]]
["bitfinex","BTCUSD",1719101490875,[[64430.0,0.015],[64423.0,0.28],[64422.0,0.1],[64420.0,0.321397],[64415.0,0.310482]],[[64435.0,0.03499642],[64436.0,0.14372628],[64438.0,0.0326]]]
["bitfinex","BTCUSD",1719101490876,[[64430.0,0.015],[64423.0,0.28],[64422.0,0.1],[64420.0,0.321397],[64415.0,0.310482]],[[64431.0,0.155204],[64434.0,0.07908642],[64435.0,0.20252821],[64436.0,0.02735325],[64438.0,0.0326]]]
["bitfinex","BTCUSD",1719101491055,[[64430.0,0.015],[64426.0,0.0782],[64424.0,0.0623],[64423.0,0.58778312],[64422.0,0.11]],[[64431.0,0.155204],[64434.0,0.07908642],[64435.0,0.20252821],[64436.0,0.02735325]]]
["bitfinex","BTCUSD",1719101491056,[[64430.0,0.015],[64426.0,0.0782],[64424.0,0.0623],[64423.0,0.58778312],[64422.0,0.11]],[[64431.0,0.61390987],[64432.0,0.0326],[64433.0,0.0930806],[64434.0,0.11697303],[64435.0,0.08615518]]]
["bitfinex","BTCUSD",1719101491251,[[64430.0,0.015],[64426.0,0.0782],[64424.0,0.217521],[64423.0,0.43256112],[64422.0,0.11]],[[64431.0,0.54409942],[64432.0,0.0326],[64434.0,0.0006],[64435.0,0.08615518],[64447.0,0.02822618]]]
["bitfinex","BTCUSD",1719101491482,[[64430.0,0.015],[64426.0,0.0782],[64424.0,0.217521],[64423.0,0.43256112],[64422.0,0.1]],[[64431.0,0.61360205],[64432.0,0.12568091],[64433.0,0.310399],[64434.0,0.11695114],[64435.0,0.08615518]]]
["bitfinex","BTCUSD",1719101492055,[[64430.0,0.015],[64426.0,0.0782],[64424.0,0.217521],[64423.0,0.43256112],[64422.0,0.1]],[[64431.0,0.6132598],[64432.0,0.12568204],[64433.0,0.310399],[64434.0,0.11695256],[64435.0,0.08615518]]]
["bitfinex","BTCUSD",1719101492235,[[64430.0,0.015],[64426.0,0.0782],[64424.0,0.0623],[64423.0,0.43256112],[64420.0,0.421397]],[[64431.0,0.6132598],[64432.0,0.12568204],[64433.0,0.310399],[64434.0,0.11695256],[64435.0,0.08615518]]]
["bitfinex","BTCUSD",1719101492440,[[64430.0,0.015],[64426.0,0.0782],[64424.0,0.0623],[64423.0,0.58778412],[64422.0,0.1]],[[64431.0,0.6132598],[64432.0,0.12568204],[64433.0,0.310399],[64434.0,0.11695256],[64435.0,0.08615518]]]
["bitfinex","BTCUSD",1719101492626,[[64430.0,0.015],[64426.0,0.0782],[64424.0,0.0623],[64423.0,0.58778412],[64422.0,0.11]],[[64431.0,0.6132598],[64432.0,0.12568204],[64433.0,0.310399],[64434.0,0.11695256],[64435.0,0.08615518]]]
["bitfinex","BTCUSD",1719101492976,[[64430.0,0.018],[64426.0,0.0782],[64424.0,0.0623],[64423.0,0.58778412],[64422.0,0.1]],[[64431.0,0.61295838],[64432.0,0.12568361],[64433.0,0.310399],[64434.0,0.11695451],[64435.0,0.08615518]]]
["bitfinex","BTCUSD",1719101493182,[[64430.0,0.021],[64426.0,0.0782],[64424.0,0.0623],[64423.0,0.58778412],[64422.0,0.1]],[[64431.0,0.61295838],[64432.0,0.12568361],[64433.0,0.310399],[64434.0,0.11695451],[64435.0,0.08615518]]]
["bitfinex","BTCUSD",1719101493378,[[64430.0,0.021],[64426.0,0.0782],[64424.0,0.0623],[64423.0,0.58778412],[64422.0,0.11]],[[64431.0,0.61295838],[64432.0,0.12568361],[64433.0,0.310399],[64434.0,0.11695451],[64435.0,0.08615518]]]
["bitfinex","BTCUSD",1719101493804,[[64430.0,0.021],[64426.0,0.0782],[64424.0,0.0623],[64423.0,0.59778412],[64422.0,0.1]],[[64431.0,0.61295838],[64432.0,0.12568361],[64433.0,0.310399],[64434.0,0.11695451],[64435.0,0.08615518]]]
["bitfinex","BTCUSD",1719101494009,[[64430.0,0.021],[64426.0,0.0782],[64424.0,0.0623],[64423.0,0.58778412],[64422.0,0.11]],[[64431.0,0.61295838],[64432.0,0.12568361],[64433.0,0.310399],[64434.0,0.11695451],[64435.0,0.08615518]]]
["bitfinex","BTCUSD",1719101494427,[[64430.0,0.021],[64426.0,0.0782],[64424.0,0.0623],[64423.0,0.58778412],[64422.0,0.11]],[[64431.0,0.54324242],[64432.0,0.12568566],[64433.0,0.310399],[64434.0,0.11695707],[64435.0,0.08615518]]]
["bitfinex","BTCUSD",1719101495015,[[64430.0,0.015],[64426.0,0.0782],[64424.0,0.0623],[64423.0,0.58778412],[64422.0,0.11]],[[64431.0,0.54324242],[64432.0,0.12568566],[64433.0,0.310399],[64434.0,0.11695707],[64435.0,0.08615518]]]
["bitfinex","BTCUSD",1719101495575,[[64430.0,0.017],[64426.0,0.0782],[64424.0,0.0623],[64423.0,0.58778412],[64422.0,0.11]],[[64431.0,0.54324242],[64432.0,0.12568566],[64433.0,0.310399],[64434.0,0.11695707],[64435.0,0.08615518]]]
["bitfinex","BTCUSD",1719101496759,[[64430.0,0.017],[64426.0,0.0782],[64424.0,0.0623],[64423.0,0.59778412],[64422.0,0.1]],[[64431.0,0.54324242],[64432.0,0.12568566],[64433.0,0.310399],[64434.0,0.11695707],[64435.0,0.08615518]]]
["bitfinex","BTCUSD",1719101496960,[[64430.0,0.019],[64426.0,0.0782],[64424.0,0.0623],[64423.0,0.58778412],[64422.0,0.11]],[[64431.0,0.54324242],[64432.0,0.12568566],[64433.0,0.310399],[64434.0,0.11695707],[64435.0,0.08615518]]]
["bitfinex","BTCUSD",1719101497369,[[64430.0,0.019],[64426.0,0.0782],[64424.0,0.0623],[64423.0,0.58778412],[64422.0,0.11]],[[64431.0,0.54323126],[64432.0,0.12569685],[64433.0,0.310399],[64434.0,0.11697106],[64435.0,0.08615518]]]
["bitfinex","BTCUSD",1719101497576,[[64430.0,0.019],[64426.0,0.0782],[64424.0,0.0623],[64423.0,0.59778412],[64422.0,0.1]],[[64431.0,0.54323126],[64432.0,0.12569685],[64433.0,0.310399],[64434.0,0.11697106],[64435.0,0.08615518]]]
["bitfinex","BTCUSD",1719101497796,[[64430.0,0.019],[64426.0,0.0782],[64424.0,0.0723],[64423.0,0.58778412],[64422.0,0.1]],[[64431.0,0.54323126],[64432.0,0.12569685],[64433.0,0.310399],[64434.0,0.11697106],[64435.0,0.08615518]]]
["bitfinex","BTCUSD",1719101498007,[[64430.0,0.019],[64426.0,0.0782],[64424.0,0.0723],[64423.0,0.58778412],[64422.0,0.1]],[[64431.0,0.54323126],[64432.0,0.09309685],[64433.0,0.310399],[64434.0,0.11697106],[64435.0,0.08615518]]]
["bitfinex","BTCUSD",1719101498209,[[64430.0,0.019],[64426.0,0.0782],[64424.0,0.0723],[64423.0,0.58778412],[64422.0,0.1]],[[64431.0,0.54323126],[64432.0,0.09309685],[64433.0,0.310399],[64434.0,0.14957106],[64435.0,0.08615518]]]
["bitfinex","BTCUSD",1719101499250,[[64430.0,0.019],[64426.0,0.0782],[64424.0,0.0623],[64423.0,0.58778412],[64422.0,0.11]],[[64431.0,0.54323126],[64432.0,0.09309685],[64433.0,0.310399],[64434.0,0.14957106],[64435.0,0.08615518]]]
["bitfinex","BTCUSD",1719101500425,[[64430.0,0.019],[64426.0,0.0782],[64424.0,0.0623],[64423.0,0.58778412],[64422.0,0.11]],[[64431.0,0.54333539],[64433.0,0.310399],[64434.0,0.0332],[64435.0,0.08615518],[64458.0,0.07764518]]]
["bitfinex","BTCUSD",1719101500631,[[64430.0,0.019],[64426.0,0.0782],[64424.0,0.0623],[64423.0,0.58778412],[64422.0,0.11]],[[64431.0,0.54333539],[64432.0,0.09310055],[64433.0,0.310399],[64434.0,0.14957569],[64435.0,0.08615518]]]
["bitfinex","BTCUSD",1719101501454,[[64430.0,0.0995],[64429.0,0.066],[64424.0,0.165221],[64423.0,0.43256112],[64422.0,0.1]],[[64431.0,0.54333539],[64432.0,0.09310055],[64433.0,0.310399],[64434.0,0.11637569],[64435.0,0.00851]]]
["bitfinex","BTCUSD",1719101501655,[[64430.0,0.0995],[64429.0,0.066],[64426.0,0.01],[64424.0,0.155221],[64423.0,0.74300812]],[[64431.0,0.54333539],[64432.0,0.09310055],[64433.0,0.310399],[64434.0,0.11637569],[64435.0,0.00851]]]
["bitfinex","BTCUSD",1719101501933,[[64430.0,0.0995],[64429.0,0.066],[64424.0,0.165221],[64423.0,0.74300812],[64415.0,0.510482]],[[64431.0,0.54333539],[64432.0,0.09310055],[64433.0,0.310399],[64434.0,0.11637569],[64435.0,0.00851]]]
["bitfinex","BTCUSD",1719101502313,[[64430.0,0.0995],[64429.0,0.066],[64424.0,0.165221],[64423.0,0.74300812],[64415.0,0.510482]],[[64431.0,0.54335173],[64432.0,0.0931034],[64433.0,0.310399],[64434.0,0.11637925],[64435.0,0.00851]]]
["bitfinex","BTCUSD",1719101502485,[[64430.0,0.0995],[64429.0,0.066],[64426.0,0.01],[64424.0,0.155221],[64423.0,0.74300812]],[[64431.0,0.54335173],[64432.0,0.0931034],[64433.0,0.310399],[64434.0,0.11637925],[64435.0,0.00851]]]
["bitfinex","BTCUSD",1719101502649,[[64430.0,0.0995],[64429.0,0.066],[64426.0,0.01],[64424.0,0.155221],[64423.0,0.74300812]],[[64431.0,0.49135173],[64432.0,0.0931034],[64433.0,0.42677825],[64434.0,0.052],[64435.0,0.00851]]]
["bitfinex","BTCUSD",1719101502870,[[64430.0,0.0995],[64429.0,0.066],[64426.0,0.01],[64425.0,0.155218],[64423.0,0.74300812]],[[64431.0,0.49135173],[64432.0,0.0931034],[64433.0,0.42677825],[64434.0,0.052],[64435.0,0.00851]]]
["bitfinex","BTCUSD",1719101503066,[[64430.0,0.0995],[64429.0,0.066],[64426.0,0.01],[64425.0,0.155218],[64423.0,0.74300812]],[[64431.0,0.49135173],[64432.0,0.0931034],[64433.0,0.310399],[64434.0,0.16837925],[64435.0,0.00851]]]
["bitfinex","BTCUSD",1719101503276,[[64430.0,0.0995],[64429.0,0.066],[64426.0,0.01],[64425.0,0.155218],[64423.0,0.74300812]],[[64431.0,0.18094273],[64432.0,0.0931034],[64433.0,0.310399],[64434.0,0.16837925],[64435.0,0.318901]]]
["bitfinex","BTCUSD",1719101503736,[[64430.0,0.0995],[64429.0,0.066],[64426.0,0.01],[64425.0,0.155218],[64423.0,0.74300812]],[[64431.0,0.18103044],[64432.0,0.09310749],[64433.0,0.310399],[64434.0,0.16838436],[64435.0,0.318901]]]
["bitfinex","BTCUSD",1719101503877,[[64430.0,0.0995],[64429.0,0.066],[64426.0,0.01],[64425.0,0.155218],[64423.0,0.74300812]],[[64431.0,0.18103044],[64433.0,0.310399],[64434.0,0.052],[64435.0,0.318901],[64458.0,0.07764518]]]
["bitfinex","BTCUSD",1719101504076,[[64430.0,0.0995],[64429.0,0.066],[64426.0,0.01],[64425.0,0.155218],[64423.0,0.74300812]],[[64431.0,0.2508587],[64432.0,0.09310617],[64433.0,0.310399],[64434.0,0.16838271],[64435.0,0.318901]]]
["bitfinex","BTCUSD",1719101504281,[[64430.0,0.0995],[64429.0,0.066],[64426.0,0.01],[64425.0,0.155218],[64423.0,0.74300812]],[[64431.0,0.2508587],[64433.0,0.40350517],[64434.0,0.16838271],[64435.0,0.318901],[64448.0,0.10211489]]]
["bitfinex","BTCUSD",1719101504533,[[64430.0,0.0995],[64429.0,0.066],[64426.0,0.01],[64425.0,0.155218],[64423.0,0.74300812]],[[64431.0,0.2508587],[64432.0,0.09310617],[64433.0,0.310399],[64434.0,0.16838271],[64435.0,0.318901]]]
["bitfinex","BTCUSD",1719101504936,[[64430.0,0.0995],[64429.0,0.066],[64426.0,0.01],[64425.0,0.155218],[64423.0,0.74300812]],[[64431.0,0.2508587],[64433.0,0.40350517],[64434.0,0.16838271],[64435.0,0.318901],[64447.0,0.18534284]]]
["bitfinex","BTCUSD",1719101505141,[[64430.0,0.0995],[64429.0,0.066],[64426.0,0.01],[64425.0,0.155218],[64423.0,0.74300812]],[[64431.0,0.18090907],[64432.0,0.09310617],[64433.0,0.310399],[64434.0,0.16838271],[64435.0,0.318901]]]
["bitfinex","BTCUSD",1719101505296,[[64430.0,0.0995],[64429.0,0.066],[64425.0,0.155218],[64424.0,0.01],[64423.0,0.74300812]],[[64431.0,0.18090907],[64432.0,0.09310617],[64433.0,0.310399],[64434.0,0.16838271],[64435.0,0.318901]]]
["bitfinex","BTCUSD",1719101505740,[[64430.0,0.0995],[64429.0,0.066],[64426.0,0.01],[64425.0,0.155218],[64423.0,0.74300812]],[[64431.0,0.18090907],[64432.0,0.09310617],[64433.0,0.310399],[64434.0,0.16838271],[64435.0,0.318901]]]
["bitfinex","BTCUSD",1719101506691,[[64430.0,0.0995],[64429.0,0.066],[64427.0,0.000935],[64426.0,0.01],[64425.0,0.155218]],[[64431.0,0.155204],[64433.0,0.310399],[64434.0,0.052],[64435.0,0.318901],[64458.0,0.07764518]]]
["bitfinex","BTCUSD",1719101506808,[[64430.0,0.0995],[64429.0,0.066],[64427.0,0.010935],[64426.0,0.155216],[64418.0,0.252]],[[64431.0,0.18097234],[64432.0,0.09311239],[64433.0,0.310399],[64434.0,0.11639048],[64435.0,0.318901]]]
["bitfinex","BTCUSD",1719101507004,[[64430.0,0.0995],[64429.0,0.066],[64427.0,0.000935],[64426.0,0.165216],[64418.0,0.052]],[[64431.0,0.25080621],[64432.0,0.14511239],[64433.0,0.310399],[64434.0,0.11639048],[64435.0,0.318901]]]
["bitfinex","BTCUSD",1719101508319,[[64430.0,0.0995],[64429.0,0.066],[64427.0,0.000935],[64426.0,0.165216],[64418.0,0.052]],[[64431.0,0.18097234],[64432.0,0.14511239],[64433.0,0.310399],[64434.0,0.11639048],[64435.0,0.318901]]]
["bitfinex","BTCUSD",1719101508759,[[64430.0,0.0995],[64429.0,0.066],[64427.0,0.000935],[64426.0,0.165216],[64418.0,0.36247]],[[64431.0,0.18097234],[64432.0,0.09311239],[64433.0,0.310399],[64434.0,0.11639048],[64435.0,0.318901]]]
["bitfinex","BTCUSD",1719101508964,[[64430.0,0.0995],[64429.0,0.066],[64427.0,0.000935],[64426.0,0.155216],[64424.0,0.01]],[[64431.0,0.25081218],[64432.0,0.09311239],[64433.0,0.362399],[64434.0,0.11639048],[64435.0,0.318901]]]
["bitfinex","BTCUSD",1719101509357,[[64430.0,0.0995],[64429.0,0.066],[64427.0,0.000935],[64426.0,0.155216],[64424.0,0.01]],[[64431.0,0.18097234],[64432.0,0.09311239],[64433.0,0.362399],[64434.0,0.11639048],[64435.0,0.318901]]]
["bitfinex","BTCUSD",1719101509764,[[64430.0,0.0995],[64429.0,0.066],[64427.0,0.000935],[64426.0,0.155216],[64424.0,0.01]],[[64431.0,0.18140941],[64432.0,0.09312488],[64433.0,0.362399],[64434.0,0.1164061],[64435.0,0.318901]]]
["bitfinex","BTCUSD",1719101509961,[[64430.0,0.0995],[64429.0,0.066],[64427.0,0.000935],[64426.0,0.155216],[64424.0,0.01]],[[64431.0,0.18140941],[64433.0,0.362399],[64435.0,0.318901]]]
["bitfinex","BTCUSD",1719101509962,[[64430.0,0.0995],[64429.0,0.066],[64427.0,0.000935],[64426.0,0.155216],[64424.0,0.01]],[[64431.0,0.27453429],[64433.0,0.4788051],[64435.0,0.318901],[64439.0,0.45006032],[64445.0,0.15714824]]]
["bitfinex","BTCUSD",1719101510163,[[64430.0,0.0995],[64429.0,0.066],[64427.0,0.000935],[64426.0,0.155216],[64424.0,0.01]],[[64431.0,0.18140941],[64432.0,0.09312488],[64433.0,0.4788051],[64435.0,0.318901],[64439.0,0.45006032]]]
["bitfinex","BTCUSD",1719101510446,[[64430.0,0.0995],[64429.0,0.066],[64427.0,0.000935],[64426.0,0.155216],[64424.0,0.01]],[[64431.0,0.27453429],[64433.0,0.4788051],[64435.0,0.318901],[64439.0,0.45006032],[64445.0,0.15714824]]]
["bitfinex","BTCUSD",1719101511960,[[64430.0,0.0995],[64429.0,0.066],[64427.0,0.000935],[64426.0,0.155216],[64424.0,0.01]],[[64431.0,0.27453429],[64432.0,0.1164061],[64433.0,0.362399],[64435.0,0.318901],[64439.0,0.45006032]]]
["bitfinex","BTCUSD",1719101512455,[[64430.0,0.0995],[64429.0,0.066],[64427.0,0.000935],[64426.0,0.155216],[64424.0,0.01]],[[64431.0,0.27453429],[64432.0,0.1164061],[64433.0,0.362399],[64435.0,0.318901],[64438.0,0.14028732]]]
["bitfinex","BTCUSD",1719101512591,[[64430.0,0.0995],[64429.0,0.066],[64427.0,0.000935],[64426.0,0.155216],[64424.0,0.01]],[[64431.0,0.18140941],[64432.0,0.1164061],[64433.0,0.362399],[64435.0,0.318901],[64438.0,0.14028732]]]
["bitfinex","BTCUSD",1719101512791,[[64430.0,0.0995],[64429.0,0.066],[64427.0,0.000935],[64426.0,0.155216],[64424.0,0.01]],[[64431.0,0.18143233],[64432.0,0.1164318],[64433.0,0.362399],[64435.0,0.318901],[64438.0,0.14031816]]]
["bitfinex","BTCUSD",1719101513229,[[64430.0,0.0995],[64429.0,0.066],[64427.0,0.000935],[64426.0,0.155216],[64424.0,0.01]],[[64431.0,0.18143233],[64433.0,0.362399],[64435.0,0.318901],[64438.0,0.14031815],[64444.0,0.21936392]]]
["bitfinex","BTCUSD",1719101513424,[[64430.0,0.0995],[64429.0,0.066],[64427.0,0.000935],[64426.0,0.155216],[64424.0,0.01]],[[64431.0,0.18143233],[64432.0,0.11643179],[64433.0,0.362399],[64435.0,0.318901],[64438.0,0.14031815]]]
["bitfinex","BTCUSD",1719101514410,[[64430.0,0.0995],[64429.0,0.066],[64427.0,0.000935],[64426.0,0.155216],[64424.0,0.01]],[[64431.0,0.18145745],[64432.0,0.11644985],[64433.0,0.362399],[64435.0,0.318901],[64438.0,0.14033982]]]
["bitfinex","BTCUSD",1719101516734,[[64430.0,0.0995],[64429.0,0.066],[64427.0,0.000935],[64426.0,0.155216],[64424.0,0.01]],[[64431.0,0.2979073],[64433.0,0.362399],[64435.0,0.318901],[64437.0,0.17233982],[64438.0,0.14033982]]]
["bitfinex","BTCUSD",1719101516735,[[64430.0,0.0995],[64429.0,0.066],[64427.0,0.000935],[64426.0,0.155216],[64424.0,0.01]],[[64431.0,0.2979073],[64433.0,0.362399],[64435.0,0.318901],[64437.0,0.17233982],[64438.0,0.0006]]]
["bitfinex","BTCUSD",1719101517524,[[64430.0,0.0995],[64429.0,0.066],[64427.0,0.156149],[64426.0,0.01],[64417.0,0.2]],[[64431.0,0.2979073],[64433.0,0.362399],[64435.0,0.318901],[64437.0,0.17233982],[64438.0,0.0006]]]
["bitfinex","BTCUSD",1719101517725,[[64430.0,0.0995],[64429.0,0.066],[64427.0,0.166149],[64418.0,0.56247],[64408.0,0.38573666]],[[64431.0,0.2979073],[64433.0,0.310399],[64435.0,0.318901],[64437.0,0.17233982],[64438.0,0.0006]]]
["bitfinex","BTCUSD",1719101518100,[[64430.0,0.0995],[64429.0,0.066],[64427.0,0.166149],[64418.0,0.56247],[64409.0,0.04654136]],[[64431.0,0.18145745],[64432.0,0.11644985],[64433.0,0.362399],[64435.0,0.318901],[64437.0,0.0326]]]
["bitfinex","BTCUSD",1719101518599,[[64430.0,0.0995],[64429.0,0.066],[64427.0,0.166149],[64418.0,0.56247]],[[64431.0,0.18145745],[64432.0,0.11644985],[64433.0,0.362399],[64435.0,0.318901],[64437.0,0.0326]]]
["bitfinex","BTCUSD",1719101518600,[[64430.0,0.0995],[64429.0,0.066],[64427.0,0.166149],[64423.0,1.05345512],[64420.0,0.000935]],[[64431.0,0.18145745],[64432.0,0.11644985],[64433.0,0.362399],[64435.0,0.318901],[64439.0,0.342973]]]
["bitfinex","BTCUSD",1719101518999,[[64430.0,0.0995],[64429.0,0.066],[64427.0,0.166149],[64423.0,1.05345512],[64420.0,0.000935]],[[64431.0,0.1816006],[64432.0,0.11648415],[64433.0,0.362399],[64435.0,0.318901],[64438.0,0.14038098]]]
["bitfinex","BTCUSD",1719101519441,[[64430.0,0.0995],[64429.0,0.066],[64427.0,0.166149],[64423.0,1.05345512],[64420.0,0.000935]],[[64431.0,0.0263966],[64432.0,0.11648415],[64433.0,0.517601],[64435.0,0.318901],[64438.0,0.14038098]]]
["bitfinex","BTCUSD",1719101519645,[[64430.0,0.0995],[64429.0,0.066],[64427.0,0.166149],[64423.0,1.05345512],[64420.0,0.000935]],[[64431.0,0.14288075],[64432.0,0.155202],[64433.0,0.362399],[64435.0,0.318901],[64437.0,0.13978098]]]
["bitfinex","BTCUSD",1719101519877,[[64430.0,0.0995],[64429.0,0.066],[64427.0,0.156149],[64425.0,0.01],[64423.0,1.05345512]],[[64431.0,0.14288075],[64432.0,0.155202],[64433.0,0.362399],[64435.0,0.318901],[64437.0,0.13978098]]]
["bitfinex","BTCUSD",1719101521216,[[64430.0,0.0995],[64429.0,0.066],[64427.0,0.156149],[64425.0,0.01],[64423.0,1.05345512]],[[64431.0,0.14290625],[64432.0,0.155202],[64433.0,0.362399],[64435.0,0.318901],[64437.0,0.13981307]]]
["bitfinex","BTCUSD",1719101521516,[[64431.0,0.015],[64430.0,0.0845],[64429.0,0.066],[64427.0,0.166149],[64423.0,1.05345512]],[[64432.0,0.155202],[64433.0,0.362399],[64435.0,0.318901],[64443.0,0.07764518],[64446.0,0.005]]]
["bitfinex","BTCUSD",1719101521738,[[64434.0,0.015],[64430.0,0.159205],[64428.0,0.01],[64427.0,0.311363],[64426.0,0.310429]],[[64435.0,0.163705],[64436.0,0.33773925],[64437.0,0.19183601],[64439.0,0.310373],[64442.0,0.310356]]]
["bitfinex","BTCUSD",1719101521917,[[64434.0,0.151],[64430.0,0.159205],[64428.0,0.01],[64427.0,0.311363],[64426.0,0.310429]],[[64435.0,0.25208166],[64436.0,0.33773925],[64437.0,0.19183601],[64439.0,0.310373],[64441.0,0.0006]]]
["bitfinex","BTCUSD",1719101522123,[[64434.0,0.151],[64430.0,0.159205],[64427.0,0.321363],[64426.0,0.310429],[64408.0,0.12182054]],[[64435.0,0.25208166],[64436.0,0.33773925],[64437.0,0.19183601],[64439.0,0.310373],[64441.0,0.0006]]]
["bitfinex","BTCUSD",1719101522321,[[64434.0,0.151],[64430.0,0.157205],[64428.0,0.01],[64427.0,0.311363],[64426.0,0.310429]],[[64435.0,0.25208166],[64436.0,0.33773925],[64437.0,0.19183601],[64439.0,0.310373],[64441.0,0.0006]]]
["bitfinex","BTCUSD",1719101522592,[[64434.0,0.151],[64430.0,0.157205],[64428.0,0.01],[64427.0,0.311363],[64426.0,0.310429]],[[64435.0,0.25208166],[64436.0,0.47757526],[64437.0,0.052],[64439.0,0.310373],[64441.0,0.0006]]]
["bitfinex","BTCUSD",1719101522790,[[64434.0,0.151],[64431.0,0.001],[64430.0,0.157205],[64428.0,0.01],[64427.0,0.311363]],[[64435.0,0.25208166],[64436.0,0.47757526],[64437.0,0.052],[64439.0,0.310373],[64441.0,0.0006]]]
["bitfinex","BTCUSD",1719101523006,[[64434.0,0.151],[64431.0,0.001],[64430.0,0.155205],[64428.0,0.01],[64427.0,0.311363]],[[64435.0,0.25208166],[64436.0,0.47757526],[64437.0,0.052],[64439.0,0.310373],[64441.0,0.0006]]]
["bitfinex","BTCUSD",1719101523391,[[64434.0,0.151],[64431.0,0.002],[64430.0,0.155205],[64428.0,0.01],[64427.0,0.311363]],[[64435.0,0.25208166],[64436.0,0.47757526],[64437.0,0.052],[64439.0,0.310373],[64441.0,0.0006]]]
["bitfinex","BTCUSD",1719101523753,[[64434.0,0.151],[64431.0,0.002],[64430.0,0.155205],[64427.0,0.321363],[64352.0,0.98451088]],[[64435.0,0.25208166],[64436.0,0.47757526],[64437.0,0.052],[64439.0,0.310373],[64441.0,0.0006]]]
["bitfinex","BTCUSD",1719101523961,[[64434.0,0.151],[64431.0,0.002],[64430.0,0.155205],[64427.0,0.321363],[64353.0,0.8954283]],[[64435.0,0.25208166],[64436.0,0.47757526],[64437.0,0.052],[64439.0,0.310373],[64441.0,0.0006]]]
["bitfinex","BTCUSD",1719101524137,[[64434.0,0.151],[64431.0,0.001],[64430.0,0.155205],[64427.0,0.321363],[64410.0,0.1]],[[64435.0,0.25208166],[64436.0,0.33773925],[64437.0,0.052],[64439.0,0.310373],[64441.0,0.0006]]]
["bitfinex","BTCUSD",1719101524341,[[64434.0,0.151],[64431.0,0.001],[64430.0,0.155205],[64427.0,0.321363],[64412.0,0.04658316]],[[64435.0,0.25208166],[64436.0,0.47761032],[64437.0,0.052],[64439.0,0.310373],[64441.0,0.0006]]]
["bitfinex","BTCUSD",1719101524543,[[64434.0,0.151],[64431.0,0.001],[64430.0,0.155205],[64427.0,0.311363],[64425.0,0.01]],[[64435.0,0.25208166],[64436.0,0.47761032],[64437.0,0.052],[64439.0,0.310373],[64441.0,0.0006]]]
["bitfinex","BTCUSD",1719101524724,[[64434.0,0.151],[64430.0,0.155205],[64427.0,0.311363],[64425.0,0.01],[64353.0,0.8954283]],[[64435.0,0.25208166],[64436.0,0.47761032],[64437.0,0.052],[64439.0,0.310373],[64441.0,0.0006]]]
["bitfinex","BTCUSD",1719101524923,[[64434.0,0.151],[64430.0,0.155205],[64427.0,0.311363],[64425.0,0.01]],[[64435.0,0.25208166],[64436.0,0.47761032],[64437.0,0.052],[64439.0,0.310373],[64441.0,0.0006]]]
["bitfinex","BTCUSD",1719101524924,[[64434.0,0.151],[64430.0,0.155205],[64427.0,0.311363],[64425.0,0.01],[64351.0,0.8954283]],[[64435.0,0.25208166],[64436.0,0.47761032],[64437.0,0.052],[64439.0,0.310373],[64441.0,0.0006]]]
["bitfinex","BTCUSD",1719101525132,[[64434.0,0.015],[64432.0,0.076],[64431.0,0.06],[64430.0,0.155205],[64427.0,0.311363]],[[64435.0,0.25208166],[64436.0,0.47761032],[64437.0,0.052],[64439.0,0.310373],[64441.0,0.0006]]]
["bitfinex","BTCUSD",1719101527190,[[64434.0,0.015],[64432.0,0.076],[64431.0,0.06],[64430.0,0.155205],[64427.0,0.311363]],[[64435.0,0.163705],[64436.0,0.52961111],[64439.0,0.310373],[64441.0,0.0006],[64442.0,0.50031184]]]
["bitfinex","BTCUSD",1719101527504,[[64434.0,0.015],[64432.0,0.076],[64431.0,0.06],[64430.0,0.155205],[64427.0,0.311363]],[[64435.0,0.25136504],[64436.0,0.52961111],[64439.0,0.310373],[64441.0,0.0006],[64442.0,0.50031184]]]
["bitfinex","BTCUSD",1719101529948,[[64434.0,0.015],[64432.0,0.076],[64431.0,0.06],[64428.0,0.15521],[64427.0,0.311363]],[[64435.0,0.25136504],[64436.0,0.52961111],[64439.0,0.310373],[64441.0,0.0006],[64442.0,0.50031184]]]
["bitfinex","BTCUSD",1719101530169,[[64434.0,0.015],[64432.0,0.076],[64431.0,0.06],[64428.0,0.15521],[64427.0,0.311363]],[[64435.0,0.163705],[64436.0,0.38973925],[64439.0,0.310373],[64441.0,0.0006],[64442.0,0.342956]]]
["bitfinex","BTCUSD",1719101530366,[[64434.0,0.015],[64432.0,0.076],[64431.0,0.06],[64427.0,0.000935],[64423.0,0.75300812]],[[64435.0,0.56191478],[64436.0,0.52961094],[64441.0,0.0006],[64442.0,0.50031165],[64448.0,0.10235161]]]
["bitfinex","BTCUSD",1719101530527,[[64432.0,0.091],[64431.0,0.06],[64427.0,0.156148],[64426.0,0.310433],[64423.0,0.74300812]],[[64433.0,0.155199],[64435.0,0.40671978],[64436.0,0.52961094],[64441.0,0.0006],[64442.0,0.50031165]]]
["bitfinex","BTCUSD",1719101530731,[[64432.0,0.091],[64431.0,0.06],[64427.0,0.156148],[64426.0,0.310433],[64423.0,0.74300812]],[[64433.0,0.1813093],[64435.0,0.3189],[64436.0,0.52961094],[64441.0,0.0006],[64442.0,0.50031165]]]
["bitfinex","BTCUSD",1719101531106,[[64432.0,0.091],[64431.0,0.06],[64427.0,0.156148],[64426.0,0.310433],[64423.0,0.75300812]],[[64433.0,0.1813093],[64435.0,0.3189],[64436.0,0.52961094],[64441.0,0.0006],[64442.0,0.50031165]]]
["bitfinex","BTCUSD",1719101531584,[[64432.0,0.091],[64431.0,0.06],[64427.0,0.156148],[64426.0,0.310433],[64423.0,0.75300812]],[[64433.0,0.1813093],[64435.0,0.45877169],[64436.0,0.38973925],[64441.0,0.15795565],[64442.0,0.342956]]]
["bitfinex","BTCUSD",1719101539475,[[64432.0,0.002],[64430.0,0.015],[64428.0,0.076],[64427.0,0.060935],[64425.0,0.155217]],[[64433.0,0.91483186],[64434.0,0.13987475],[64435.0,0.00851],[64436.0,0.06055325],[64439.0,0.310372]]]
["bitfinex","BTCUSD",1719101596770,[[64427.0,0.158435],[64423.0,0.355224],[64422.0,0.310451],[64420.0,0.010935],[64413.0,0.4764]],[[64428.0,0.17950815],[64429.0,0.02593124],[64430.0,0.310414],[64432.0,0.052],[64433.0,0.07764518]]]
["bitfinex","BTCUSD",1719101646964,[[64432.0,0.0929],[64429.0,0.068435],[64428.0,0.155211],[64427.0,0.010935],[64425.0,0.08]],[[64433.0,0.2910312],[64434.0,0.02457585],[64436.0,0.310388],[64439.0,0.50097341],[64444.0,0.16284278]]]
["bitfinex","BTCUSD",1719101713568,[[64434.0,2.35633812],[64433.0,0.000935],[64432.0,0.080935],[64430.0,0.2],[64427.0,0.04747402]],[[64435.0,0.00851],[64444.0,0.04660257],[64446.0,0.06990286],[64448.0,0.09319963],[64449.0,0.11649953]]]
["bitfinex","BTCUSD",1719101744618,[[64434.0,0.97948312],[64433.0,0.065135],[64432.0,0.257435],[64431.0,0.310409],[64430.0,0.2]],[[64435.0,0.00851],[64440.0,0.0326],[64441.0,0.04722906],[64443.0,0.27696959],[64531.0,0.32107369]]]
["bitfinex","BTCUSD",1719101775109,[[64454.0,1.68830412],[64452.0,0.252],[64451.0,0.2],[64441.0,0.1],[64434.0,0.000935]],[[64455.0,0.00851],[64457.0,0.0085],[64460.0,0.0085],[64462.0,0.0085],[64466.0,0.04646886]]]
["bitfinex","BTCUSD",1719101783502,[[64454.0,1.94956412],[64453.0,0.1],[64452.0,0.1],[64448.0,0.18786788],[64440.0,0.36114637]],[[64455.0,0.00851],[64457.0,0.0085],[64460.0,0.0085],[64462.0,0.0085],[64467.0,0.0333]]]
["bitfinex","BTCUSD",1719101826148,[[64467.0,0.17356112],[64465.0,0.08],[64462.0,0.01],[64461.0,0.820526],[64459.0,0.0657]],[[64468.0,0.02690438],[64469.0,0.09311548],[64470.0,0.11639435],[64471.0,0.0605],[64476.0,0.17163047]]]
["bitfinex","BTCUSD",1719101879968,[[64470.0,0.46687112],[64467.0,0.310235],[64465.0,0.09],[64464.0,0.31025],[64458.0,0.052]],[[64471.0,0.03514261],[64472.0,0.0085],[64475.0,0.207099],[64477.0,0.310192],[64482.0,0.08264518]]]
["bitfinex","BTCUSD",1719101910528,[[64468.0,0.015],[64467.0,0.15949612],[64465.0,0.1464],[64464.0,0.155125],[64460.0,0.01]],[[64469.0,0.32361218],[64470.0,0.310222],[64471.0,0.0085],[64472.0,0.0085],[64475.0,0.13979901]]]
["bitfinex","BTCUSD",1719101954558,[[64470.0,0.004],[64469.0,0.082],[64468.0,0.21786112],[64467.0,0.015935],[64465.0,0.235122]],[[64471.0,0.64066566],[64472.0,0.0085],[64473.0,0.310207],[64475.0,0.005],[64476.0,0.34215125]]]
["bitfinex","BTCUSD",1719101998220,[[64434.0,0.151035],[64433.0,0.000935],[64432.0,0.000935],[64431.0,0.015],[64430.0,0.08]],[[64435.0,0.9291559],[64440.0,0.372549],[64441.0,0.02791409],[64452.0,0.74544518],[64455.0,0.310294]]]
["bitfinex","BTCUSD",1719102031216,[[64434.0,0.85588812],[64433.0,0.000935],[64432.0,0.000935],[64431.0,0.310408],[64429.0,0.010935]],[[64435.0,0.04647094],[64436.0,0.0931007],[64437.0,0.052],[64438.0,0.11637986],[64441.0,0.24027409]]]
["bitfinex","BTCUSD",1719102063917,[[64441.0,0.082],[64438.0,0.081],[64437.0,0.2631],[64434.0,0.15613]],[[64442.0,0.61815454],[64444.0,0.0697244],[64445.0,0.310346],[64446.0,0.17061105],[64447.0,0.11620734]]]
["bitfinex","BTCUSD",1719102085217,[[64441.0,0.002935],[64439.0,0.0754],[64436.0,0.0811],[64434.0,0.080935],[64429.0,0.010935]],[[64442.0,1.24141149],[64444.0,0.13967951],[64448.0,0.0220014],[64449.0,0.315327],[64450.0,0.21930945]]]
["bitfinex","BTCUSD",1719102104698,[[64440.0,0.07630415],[64439.0,0.0604],[64435.0,0.015],[64434.0,0.080935],[64433.0,0.000935]],[[64441.0,0.81261217],[64442.0,0.00085],[64445.0,0.13971305],[64446.0,0.31124],[64447.0,0.005]]]
["bitfinex","BTCUSD",1719102155880,[[64440.0,0.09223915],[64439.0,0.0604],[64434.0,0.080935],[64433.0,0.000935],[64432.0,0.156136]],[[64441.0,0.95839939],[64442.0,0.14070047],[64446.0,0.310338],[64448.0,0.0059],[64449.0,0.15733178]]]
["bitfinex","BTCUSD",1719102200538,[[64440.0,0.001935],[64439.0,0.0647],[64438.0,0.0773],[64434.0,0.095935],[64424.0,0.320441]],[[64441.0,0.95622209],[64442.0,0.00085],[64443.0,0.310352],[64445.0,0.15731107],[64446.0,0.0059]]]
["bitfinex","BTCUSD",1719102249269,[[64440.0,0.155935],[64435.0,0.155193],[64434.0,0.080935],[64433.0,0.311334],[64430.0,0.520413]],[[64441.0,0.45590064],[64442.0,0.02712073],[64443.0,0.310352],[64446.0,0.07764518],[64447.0,0.46856109]]]
["bitfinex","BTCUSD",1719102302607,[[64440.0,0.155935],[64435.0,0.155194],[64434.0,0.391329],[64433.0,0.000935],[64432.0,0.000935]],[[64441.0,0.31227081],[64442.0,0.02712073],[64443.0,0.310352],[64446.0,0.310338],[64447.0,0.0009]]]
["bitfinex","BTCUSD",1719102352890,[[64440.0,0.001935],[64437.0,0.1447],[64434.0,0.000935],[64433.0,0.000935],[64432.0,0.000935]],[[64441.0,1.24417337],[64442.0,0.02802073],[64443.0,0.15729021],[64445.0,0.005],[64452.0,0.11007773]]]
["bitfinex","BTCUSD",1719102403560,[[64440.0,0.157135],[64437.0,0.15519],[64435.0,0.310389],[64434.0,0.000935],[64432.0,0.321337]],[[64441.0,0.10727867],[64442.0,0.23429873],[64445.0,0.310345],[64446.0,0.44999032],[64452.0,0.0326835]]]
["bitfinex","BTCUSD",1719102451708,[[64440.0,0.159535],[64436.0,0.155192],[64434.0,0.000935],[64431.0,0.310409],[64430.0,0.21]],[[64441.0,0.31848327],[64442.0,0.10085],[64443.0,0.362352],[64445.0,0.02409423],[64446.0,0.310341]]]
["bitfinex","BTCUSD",1719102451910,[[64440.0,0.159535],[64436.0,0.155192],[64434.0,0.000935],[64431.0,0.310409],[64430.0,0.21]],[[64441.0,0.37761909],[64442.0,0.10085],[64443.0,0.362352],[64445.0,0.02409423],[64446.0,0.310341]]]
["bitfinex","BTCUSD",1719102516325,[[64440.0,0.153735],[64437.0,0.15519],[64434.0,0.321325],[64433.0,0.000935],[64424.0,0.2]],[[64441.0,0.22083146],[64442.0,0.10085],[64443.0,0.155178],[64445.0,0.07609423],[64446.0,0.310341]]]
["bitfinex","BTCUSD",1719102576483,[[64440.0,0.15746],[64435.0,0.155194],[64434.0,0.000935],[64433.0,0.000935],[64429.0,0.321352]],[[64441.0,0.23483966],[64442.0,0.00085],[64443.0,0.462352],[64445.0,0.310344],[64446.0,0.15737519]]]
["bitfinex","BTCUSD",1719102617570,[[64453.0,0.245351],[64452.0,0.390308],[64450.0,0.01],[64449.0,0.310319],[64446.0,0.362334]],[[64454.0,0.00085],[64459.0,0.062163],[64461.0,0.156134],[64462.0,0.13962192],[64467.0,0.31524]]]
["bitfinex","BTCUSD",1719102657614,[[64470.0,2.12663412],[64468.0,0.1],[64465.0,0.53740254],[64458.0,0.698],[64453.0,0.333303]],[[64471.0,0.0085],[64472.0,0.0085],[64476.0,0.00851],[64486.0,0.0063342],[64490.0,0.163574]]]
["bitfinex","BTCUSD",1719102690744,[[64502.0,0.002],[64501.0,0.015],[64495.0,0.08],[64491.0,0.15506],[64490.0,0.21]],[[64503.0,0.83386163],[64504.0,0.00774],[64505.0,0.052],[64507.0,0.310045],[64508.0,0.05136491]]]
["bitfinex","BTCUSD",1719102724188,[[64505.0,0.015],[64502.0,0.08],[64501.0,0.0767],[64500.0,0.0601],[64497.0,0.34426]],[[64506.0,0.22182854],[64507.0,0.310044],[64508.0,0.06970439],[64510.0,0.09293918],[64511.0,0.11616951]]]
["bitfinex","BTCUSD",1719102749382,[[64511.0,1.47244512],[64509.0,0.28],[64508.0,0.1634],[64507.0,0.09226],[64503.0,0.300935]],[[64512.0,0.02281831],[64517.0,0.04650339],[64518.0,3.171858],[64519.0,0.07826509],[64521.0,0.09300679]]]
["bitfinex","BTCUSD",1719102784037,[[64517.0,2.75609812],[64514.0,0.697],[64513.0,0.697],[64505.0,0.35615662],[64503.0,0.07009794]],[[64518.0,2.91799378],[64519.0,0.00851],[64532.0,0.0009],[64536.0,0.00851],[64538.0,0.07764518]]]
["bitfinex","BTCUSD",1719102798157,[[64517.0,2.75907964],[64514.0,0.697],[64513.0,0.697],[64506.0,0.4764],[64467.0,0.07707902]],[[64518.0,2.91799378],[64519.0,0.00851],[64527.0,0.0009],[64535.0,0.0464125],[64536.0,0.00851]]]
["bitfinex","BTCUSD",1719102832090,[[64517.0,2.58031464],[64516.0,0.04626871],[64514.0,0.96640306],[64513.0,1.007014],[64479.0,0.27745569]],[[64518.0,2.88920475],[64519.0,0.00851],[64529.0,0.0009],[64530.0,0.04654513],[64532.0,0.0698177]]]
["bitfinex","BTCUSD",1719102872266,[[64517.0,1.36346464],[64516.0,0.09226],[64514.0,0.697],[64513.0,1.007013],[64512.0,0.052]],[[64518.0,2.91936951],[64519.0,0.00851],[64523.0,0.04651056],[64525.0,0.06976585],[64527.0,0.24799513]]]
["bitfinex","BTCUSD",1719102912345,[[64517.0,3.06992812],[64515.0,0.02524967],[64514.0,0.043135],[64511.0,0.046197],[64509.0,0.7662955]],[[64518.0,2.73930475],[64519.0,0.00851],[64536.0,0.05498245],[64538.0,0.06970868],[64539.0,0.00774]]]
["bitfinex","BTCUSD",1719102942316,[[64518.0,4.20922965],[64517.0,0.40201385],[64515.0,0.2173548],[64514.0,0.558635],[64477.0,0.24961399]],[[64519.0,2.2e-07],[64534.0,1.0],[64536.0,0.00851],[64538.0,0.1407],[64557.0,0.052]]]
["bitfinex","BTCUSD",1719102989990,[[64557.0,0.005],[64552.0,0.154913],[64550.0,0.589835],[64547.0,0.309847],[64545.0,0.015]],[[64558.0,0.44639556],[64562.0,0.309783],[64564.0,0.15700393],[64567.0,0.17764518],[64568.0,0.03185262]]]
["bitfinex","BTCUSD",1719103013648,[[64539.0,0.30750512],[64537.0,0.309899],[64535.0,0.2607],[64534.0,0.309911]],[[64540.0,0.03550772],[64541.0,0.0163],[64543.0,0.052],[64544.0,0.20632138],[64546.0,0.06958258]]]
["bitfinex","BTCUSD",1719103037987,[[64542.0,0.234937],[64539.0,0.95474112],[64537.0,0.015],[64533.0,0.309914],[64527.0,0.062]],[[64543.0,0.20168912],[64545.0,0.11614531],[64546.0,0.0084],[64547.0,0.013],[64548.0,0.154924]]]
["bitfinex","BTCUSD",1719103046454,[[64543.0,0.003],[64542.0,0.08],[64540.0,0.154942],[64539.0,0.64085112],[64537.0,0.000935]],[[64544.0,0.16587143],[64546.0,0.163329],[64547.0,0.15255704],[64551.0,0.309836],[64553.0,0.23464685]]]
["bitfinex","BTCUSD",1719103084134,[[64542.0,0.2621],[64537.0,0.155884],[64535.0,0.015],[64526.0,0.5284],[64525.0,0.319957]],[[64543.0,0.29731641],[64544.0,0.310716],[64545.0,0.057],[64546.0,0.13963537],[64547.0,0.309855]]]
["bitfinex","BTCUSD",1719103146455,[[64542.0,0.169035],[64537.0,0.000935],[64536.0,0.015],[64535.0,0.154954],[64534.0,0.08]],[[64543.0,0.60738306],[64544.0,0.00085],[64547.0,0.44935514],[64550.0,0.33179611],[64554.0,0.2]]]
["bitfinex","BTCUSD",1719103170843,[[64542.0,0.331232],[64538.0,0.309892],[64537.0,0.000935],[64532.0,0.309921],[64531.0,0.01]],[[64543.0,0.14328084],[64544.0,0.00085],[64545.0,0.052],[64548.0,0.154923],[64549.0,0.14451338]]]
["bitfinex","BTCUSD",1719103208279,[[64542.0,1.64135312],[64541.0,0.08],[64540.0,0.02247709],[64539.0,0.01],[64537.0,0.000935]],[[64543.0,0.07186665],[64544.0,0.00085],[64545.0,0.06977061],[64547.0,0.09302748],[64549.0,0.11628435]]]
["bitfinex","BTCUSD",1719103254576,[[64562.0,0.154889],[64561.0,0.1002],[64560.0,0.324787],[64557.0,0.386003],[64552.0,0.389825]],[[64563.0,0.09092916],[64564.0,0.052],[64565.0,0.0929118],[64566.0,0.12463976],[64572.0,0.44910271]]]
["bitfinex","BTCUSD",1719103278750,[[64561.0,0.278492],[64560.0,0.309786],[64558.0,0.0822],[64557.0,0.324803],[64554.0,0.08]],[[64562.0,0.03869936],[64563.0,0.09297419],[64565.0,0.11621774],[64566.0,0.052],[64568.0,0.0299]]]
["bitfinex","BTCUSD",1719103312965,[[64561.0,0.391492],[64559.0,0.309792],[64554.0,0.08],[64551.0,0.309829],[64550.0,0.01]],[[64562.0,0.1890796],[64566.0,0.052],[64568.0,0.13950509],[64569.0,0.0299],[64582.0,0.2]]]
["bitfinex","BTCUSD",1719103323365,[[64561.0,1.01106],[64556.0,0.33116957],[64554.0,0.08],[64552.0,0.062935],[64545.0,0.2]],[[64562.0,0.01866809],[64563.0,0.11631835],[64569.0,0.19158202],[64571.0,0.239468],[64575.0,0.16552977]]]
["bitfinex","BTCUSD",1719103359897,[[64562.0,0.154888],[64561.0,0.309784],[64560.0,0.02],[64559.0,0.1991],[64555.0,0.02169658]],[[64563.0,0.06579602],[64564.0,0.052],[64567.0,0.0542],[64568.0,0.29530424],[64571.0,0.340538]]]
["bitfinex","BTCUSD",1719103395277,[[64563.0,0.653621],[64561.0,0.32978],[64552.0,0.052935],[64549.0,0.21],[64544.0,0.786265]],[[64564.0,0.08248019],[64566.0,0.09298857],[64568.0,0.16823571],[64571.0,0.185668],[64573.0,0.0241]]]
["bitfinex","BTCUSD",1719103429103,[[64567.0,1.009187],[64563.0,0.310709],[64561.0,0.132],[64559.0,0.01],[64552.0,0.677335]],[[64568.0,0.01601059],[64569.0,0.09301685],[64570.0,0.11627106],[64571.0,0.0308],[64575.0,0.0085]]]
["bitfinex","BTCUSD",1719103461249,[[64570.0,0.039],[64569.0,0.154872],[64567.0,0.104],[64566.0,0.309756],[64559.0,0.319791]],[[64571.0,0.19614928],[64573.0,0.0359],[64574.0,0.0225],[64575.0,0.163358],[64577.0,0.20000034]]]
["bitfinex","BTCUSD",1719103505367,[[64571.0,0.19702429],[64568.0,0.174875],[64567.0,0.000935],[64566.0,0.309758],[64560.0,0.361787]],[[64572.0,0.01034715],[64573.0,0.04661994],[64574.0,0.154862],[64576.0,0.14042585],[64577.0,0.0605]]]
["bitfinex","BTCUSD",1719103546066,[[64575.0,0.694],[64572.0,0.309729],[64571.0,0.000935],[64570.0,0.08],[64567.0,0.000935]],[[64576.0,0.10533251],[64577.0,0.12474304],[64580.0,0.0002069],[64581.0,0.052],[64583.0,0.14800165]]]
["bitfinex","BTCUSD",1719103554154,[[64575.0,0.492],[64574.0,0.309719],[64571.0,0.000935],[64570.0,0.38974],[64565.0,0.062]],[[64576.0,0.01209876],[64577.0,0.10148112],[64579.0,0.11622639],[64580.0,0.0002069],[64582.0,0.052]]]
["bitfinex","BTCUSD",1719103594310,[[64577.0,0.00423],[64575.0,0.200635],[64574.0,0.464576],[64572.0,0.01226],[64555.0,0.797]],[[64578.0,0.05724615],[64581.0,0.206845],[64582.0,0.0339],[64583.0,0.45773361],[64584.0,0.00851]]]
["bitfinex","BTCUSD",1719103685964,[[64580.0,0.205265],[64578.0,0.000935],[64576.0,0.01226],[64575.0,0.000935],[64574.0,0.15486]],[[64581.0,0.25403898],[64582.0,0.14037453],[64583.0,0.318193],[64584.0,0.10851],[64585.0,0.32987406]]]
["bitfinex","BTCUSD",1719103712416,[[64580.0,1.002757],[64578.0,0.000935],[64577.0,0.08],[64575.0,0.31065],[64571.0,0.000935]],[[64581.0,0.09383067],[64582.0,0.00085],[64583.0,0.12473583],[64584.0,0.00851],[64585.0,0.052]]]
["bitfinex","BTCUSD",1719103755174,[[64580.0,1.17179652],[64579.0,0.01],[64578.0,0.000935],[64577.0,0.2999932],[64576.0,0.30971]],[[64581.0,0.00085],[64582.0,0.00085],[64583.0,0.00851],[64584.0,0.00851],[64585.0,0.04646275]]]
["bitfinex","BTCUSD",1719103799382,[[64593.0,1.76972912],[64589.0,0.1],[64588.0,0.2253],[64586.0,0.30966],[64580.0,0.4103334]],[[64594.0,0.75819608],[64597.0,0.00851],[64598.0,0.04642209],[64601.0,0.09284419]]]
["bitfinex","BTCUSD",1719103833157,[[64580.0,0.0006434],[64578.0,0.000935],[64572.0,0.08],[64571.0,0.111435],[64568.0,0.243574]],[[64581.0,0.853251],[64583.0,0.06946558],[64585.0,0.2],[64586.0,0.50308714],[64592.0,0.23893116]]]
["bitfinex","BTCUSD",1719103864736,[[64580.0,0.0006434],[64578.0,0.000935],[64574.0,0.2079],[64572.0,0.08],[64564.0,0.154883]],[[64581.0,1.98177437],[64583.0,0.35696504],[64584.0,0.02018054],[64586.0,0.309667],[64589.0,0.02792899]]]
["bitfinex","BTCUSD",1719103911771,[[64571.0,0.002935],[64569.0,0.2086],[64567.0,0.000935],[64555.0,0.01226],[64554.0,0.154908]],[[64572.0,3.6327692],[64573.0,0.1],[64575.0,0.02844896],[64578.0,0.0097],[64579.0,0.340498]]]
["bitfinex","BTCUSD",1719103947482,[[64571.0,0.002935],[64567.0,0.119935],[64566.0,0.0959],[64554.0,0.08],[64553.0,0.46604476]],[[64572.0,2.3056672],[64573.0,0.2],[64574.0,0.062061],[64577.0,0.30971],[64579.0,0.07764518]]]
["bitfinex","BTCUSD",1719103986684,[[64567.0,0.001935],[64566.0,0.1251],[64565.0,0.0915],[64563.0,0.000935],[64543.0,0.167194]],[[64568.0,6.15566787],[64569.0,0.052],[64571.0,0.23019932],[64572.0,0.48325562],[64576.0,0.22884699]]]
["bitfinex","BTCUSD",1719103996318,[[64561.0,0.1228],[64560.0,0.0945],[64542.0,0.000935],[64539.0,0.00774],[64538.0,0.08]],[[64562.0,6.04565465],[64563.0,0.07764518],[64564.0,0.052],[64567.0,0.15255414],[64568.0,0.38153267]]]
["bitfinex","BTCUSD",1719104027555,[[64552.0,0.234035],[64551.0,0.154915],[64549.0,0.30984],[64546.0,0.309853],[64544.0,0.01]],[[64553.0,0.13683873],[64554.0,0.09286135],[64556.0,0.11607668],[64557.0,0.154902],[64559.0,0.309796]]]
["bitfinex","BTCUSD",1719104079762,[[64552.0,0.204195],[64547.0,0.00774],[64546.0,0.01226],[64543.0,0.234935],[64542.0,0.310808]],[[64553.0,0.92707225],[64554.0,0.0194302],[64556.0,0.30981],[64558.0,0.17717938],[64560.0,0.0145]]]
["bitfinex","BTCUSD",1719104132536,[[64561.0,0.154892],[64560.0,0.528789],[64556.0,0.309808],[64555.0,0.08],[64554.0,0.15256112]],[[64562.0,0.052],[64566.0,0.03879955],[64567.0,0.154879],[64568.0,0.09278004],[64569.0,0.118]]]
["bitfinex","BTCUSD",1719104169033,[[64555.0,0.000935],[64552.0,0.000935],[64551.0,0.00774],[64550.0,0.01226],[64548.0,0.0948]],[[64556.0,0.76902588],[64559.0,0.309798],[64562.0,0.310632],[64566.0,0.01917053]]]
["bitfinex","BTCUSD",1719104189151,[[64555.0,0.000935],[64552.0,0.000935],[64551.0,0.1143],[64548.0,0.0948],[64546.0,0.154926]],[[64556.0,0.66825323],[64558.0,0.11564405],[64559.0,0.309798],[64560.0,0.13936165],[64562.0,0.310632]]]
["bitfinex","BTCUSD",1719104263077,[[64561.0,0.000935],[64555.0,0.000935],[64552.0,0.000935],[64551.0,0.1109],[64549.0,0.00774]],[[64562.0,2.71559212],[64564.0,0.02365112],[64567.0,0.15778439],[64568.0,0.502013],[64578.0,0.07764518]]]
["bitfinex","BTCUSD",1719104311772,[[64552.0,0.000935],[64546.0,0.0968],[64545.0,0.1234],[64536.0,0.00774],[64535.0,0.01226]],[[64553.0,3.82556872],[64554.0,0.1],[64555.0,0.34482112],[64556.0,0.2186],[64561.0,0.07764518]]]
["bitfinex","BTCUSD",1719104321127,[[64552.0,0.221135],[64546.0,0.02],[64542.0,0.15587],[64539.0,0.309886],[64538.0,0.309892]],[[64553.0,1.14081655],[64556.0,0.309812],[64557.0,0.1],[64559.0,0.15663839],[64560.0,0.09990956]]]
["bitfinex","BTCUSD",1719104357980,[[64555.0,0.1189],[64554.0,0.00774],[64553.0,0.01226],[64552.0,0.097735],[64551.0,0.154915]],[[64556.0,0.20284889],[64557.0,0.02208368],[64558.0,0.13935705],[64560.0,0.309791],[64563.0,0.309778]]]
["bitfinex","BTCUSD",1719104405739,[[64566.0,1.0124],[64564.0,0.08],[64563.0,0.309771],[64560.0,0.1633],[64559.0,0.2]],[[64567.0,0.01050059],[64570.0,0.04642867],[64572.0,0.07049301],[64573.0,0.052],[64574.0,0.09285735]]]
["bitfinex","BTCUSD",1719104442554,[[64566.0,1.14015612],[64564.0,0.2533],[64561.0,0.409783],[64560.0,0.0227245],[64555.0,0.697]],[[64567.0,0.01049994],[64570.0,0.123],[64571.0,0.0926],[64572.0,0.00085],[64575.0,0.05285]]]
["bitfinex","BTCUSD",1719104483852,[[64575.0,1.52987012],[64574.0,0.1258],[64573.0,0.2898],[64571.0,0.08],[64570.0,0.309739]],[[64576.0,0.01049863],[64581.0,0.00085],[64583.0,0.04645025],[64585.0,0.06967538],[64587.0,0.09290051]]]
["bitfinex","BTCUSD",1719104532198,[[64593.0,1.25626912],[64591.0,0.01],[64590.0,0.28],[64589.0,0.1632],[64588.0,0.2186]],[[64594.0,0.44281948],[64597.0,0.01081],[64603.0,0.0983556],[64605.0,0.0695334],[64707.0,0.38349168]]]
["bitfinex","BTCUSD",1719104567602,[[64593.0,1.76660412],[64592.0,0.052],[64590.0,0.2],[64589.0,0.1],[64588.0,0.309654]],[[64594.0,0.43281924],[64596.0,0.04649415],[64597.0,0.00851],[64598.0,0.06974123],[64599.0,0.0929883]]]
["bitfinex","BTCUSD",1719104600098,[[64593.0,0.576381],[64591.0,0.309638],[64590.0,0.3284],[64589.0,0.0974],[64588.0,0.309652]],[[64594.0,0.4275879],[64595.0,0.06968732],[64596.0,0.0223],[64597.0,0.10142642],[64598.0,0.11614553]]]
["bitfinex","BTCUSD",1719104613071,[[64593.0,1.115112],[64590.0,0.2],[64588.0,0.319652],[64584.0,0.0736098],[64581.0,0.2632]],[[64594.0,0.47406174],[64595.0,0.06969943],[64596.0,0.06971177],[64597.0,0.19439161],[64599.0,0.11618629]]]
["bitfinex","BTCUSD",1719104648452,[[64593.0,1.58730412],[64590.0,0.252],[64586.0,0.309662],[64585.0,0.2],[64580.0,0.22394125]],[[64594.0,0.14752235],[64596.0,0.04648433],[64597.0,0.00851],[64598.0,0.0697265],[64600.0,0.09296867]]]
["bitfinex","BTCUSD",1719104710956,[[64616.0,0.00874],[64614.0,0.01226],[64611.0,0.154771],[64609.0,0.429951],[64607.0,0.412363]],[[64617.0,0.56063931],[64618.0,0.02958625],[64620.0,0.318014],[64621.0,0.0215466],[64624.0,0.1]]]
["bitfinex","BTCUSD",1719104738322,[[64616.0,0.001935],[64606.0,0.2366],[64601.0,0.000935],[64600.0,0.00774],[64598.0,0.01226]],[[64617.0,5.52532674],[64618.0,0.02958625],[64620.0,0.00851],[64621.0,0.0215466],[64623.0,0.318]]]
["bitfinex","BTCUSD",1719104786921,[[64616.0,0.207835],[64605.0,0.00774],[64603.0,0.01226],[64601.0,0.080935],[64599.0,0.1548]],[[64617.0,3.14140278],[64618.0,0.02958625],[64619.0,0.09990956],[64620.0,0.00851],[64621.0,0.3138066]]]
["bitfinex","BTCUSD",1719104840314,[[64616.0,0.207835],[64613.0,0.1],[64605.0,0.00774],[64604.0,0.01226],[64602.0,0.46604476]],[[64617.0,2.95591002],[64618.0,0.02958625],[64620.0,0.00851],[64621.0,0.0215466],[64622.0,0.362784]]]
["bitfinex","BTCUSD",1719104881444,[[64616.0,0.206835],[64615.0,0.00774],[64613.0,0.11226],[64612.0,0.154769],[64608.0,0.619112]],[[64617.0,0.435604],[64618.0,0.18434225],[64620.0,0.00851],[64621.0,0.0215466],[64625.0,0.13630355]]]
["bitfinex","BTCUSD",1719104923967,[[64616.0,0.201935],[64615.0,0.01226],[64613.0,0.1],[64611.0,0.154772],[64608.0,0.389556]],[[64617.0,0.62383136],[64618.0,0.02958625],[64619.0,0.309509],[64620.0,0.00851],[64621.0,0.0215466]]]
["bitfinex","BTCUSD",1719104939395,[[64616.0,0.102135],[64614.0,0.0837],[64613.0,0.10774],[64611.0,0.01226],[64601.0,0.320524]],[[64617.0,1.25467831],[64618.0,0.02958625],[64619.0,0.309509],[64620.0,0.00851],[64621.0,0.09525738]]]
["bitfinex","BTCUSD",1719104982963,[[64616.0,0.17873506],[64613.0,0.1],[64612.0,0.00774],[64611.0,0.01226],[64609.0,0.154775]],[[64617.0,1.04963328],[64618.0,0.02958625],[64619.0,0.309508],[64620.0,0.00851],[64621.0,0.0215466]]]
["bitfinex","BTCUSD",1719105047474,[[64613.0,0.102],[64611.0,0.0935],[64610.0,0.0798],[64601.0,0.000935],[64597.0,0.00774]],[[64614.0,4.6167381],[64615.0,0.09990956],[64616.0,0.19226],[64617.0,0.52476379],[64618.0,0.02958625]]]
["bitfinex","BTCUSD",1719105077862,[[64593.0,0.182935],[64580.0,0.00774],[64579.0,0.01226],[64575.0,0.100935],[64574.0,0.15486]],[[64594.0,4.76227971],[64595.0,0.2],[64598.0,0.22064287],[64599.0,0.15641028],[64831.0,100.0]]]
["bitfinex","BTCUSD",1719105114035,[[64593.0,0.191135],[64592.0,0.1],[64589.0,0.154823],[64588.0,0.309652],[64582.0,0.01]],[[64594.0,0.22898387],[64597.0,0.154806],[64600.0,0.51096337],[64603.0,0.309587],[64604.0,0.02756372]]]
["bitfinex","BTCUSD",1719105156842,[[64538.0,0.17766116],[64534.0,0.1],[64533.0,0.154958],[64532.0,0.32992],[64521.0,0.2]],[[64539.0,0.001],[64540.0,0.154943],[64542.0,0.052],[64543.0,0.309873],[64546.0,0.309859]]]
["bitfinex","BTCUSD",1719105191595,[[64538.0,0.17766116],[64535.0,0.1],[64532.0,0.15496],[64531.0,0.309925],[64528.0,0.339301]],[[64539.0,0.24344433],[64543.0,0.309873],[64544.0,0.17934227],[64545.0,0.052],[64549.0,0.329844]]]
["bitfinex","BTCUSD",1719105230603,[[64504.0,0.2776],[64502.0,0.155032],[64500.0,0.310077],[64497.0,0.330087],[64493.0,0.590109]],[[64505.0,0.052],[64509.0,0.25859387],[64510.0,0.06948528],[64512.0,0.09264705],[64514.0,0.11580881]]]
["bitfinex","BTCUSD",1719105255899,[[64450.0,0.155157],[64448.0,0.310326],[64447.0,0.1],[64446.0,0.310336],[64442.0,0.484556]],[[64452.0,0.06217],[64454.0,0.2],[64458.0,0.155141],[64460.0,0.89043583],[64461.0,0.310266]]]
["bitfinex","BTCUSD",1719105263532,[[64450.0,0.156157],[64448.0,0.410326],[64446.0,0.330336],[64439.0,0.009361],[64376.0,0.53480451]],[[64451.0,0.19028453],[64452.0,0.05347166],[64453.0,0.00085],[64457.0,0.1],[64458.0,0.155141]]]
["bitfinex","BTCUSD",1719105292752,[[64454.0,2.14850212],[64451.0,0.209],[64450.0,0.08],[64446.0,0.1],[64426.0,0.62080363]],[[64455.0,0.062163],[64457.0,0.04649846],[64459.0,0.06974863],[64461.0,0.09300172],[64463.0,0.11625484]]]
["bitfinex","BTCUSD",1719105314161,[[64457.0,0.02305929],[64455.0,0.155146],[64452.0,0.409308],[64450.0,0.310315],[64447.0,0.02]],[[64458.0,0.21206894],[64461.0,0.001],[64462.0,0.23277518],[64463.0,0.15690788],[64466.0,0.02]]]
["bitfinex","BTCUSD",1719105348111,[[64457.0,0.009],[64452.0,0.156089],[64451.0,0.02300773],[64450.0,0.02],[64449.0,0.31032]],[[64458.0,0.22921293],[64461.0,0.310267],[64464.0,0.310255],[64466.0,0.0701],[64467.0,0.26542447]]]
["bitfinex","BTCUSD",1719105396784,[[64452.0,0.005935],[64443.0,0.02300773],[64440.0,0.1043],[64439.0,0.138761],[64437.0,0.08]],[[64453.0,1.91245246],[64456.0,0.02084707],[64458.0,0.00085],[64459.0,0.12545052],[64460.0,0.38726627]]]
["bitfinex","BTCUSD",1719105427499,[[64455.0,0.261747],[64454.0,0.1238],[64452.0,0.02300773],[64451.0,0.310311],[64447.0,0.02]],[[64456.0,0.19925639],[64458.0,0.00085],[64460.0,0.207035],[64492.0,0.30804254],[64501.0,0.42257843]]]
["bitfinex","BTCUSD",1719105461086,[[64492.0,0.155057],[64491.0,0.02800773],[64489.0,0.31013],[64486.0,0.310144],[64484.0,0.02]],[[64495.0,0.0519],[64498.0,0.42609601],[64499.0,0.09251122],[64510.0,0.07699227],[64538.0,0.25199664]]]
["bitfinex","BTCUSD",1719105490456,[[64497.0,0.60944373],[64496.0,0.310096],[64495.0,0.12],[64492.0,0.000935],[64490.0,0.0519]],[[64498.0,0.10893454],[64500.0,0.0926066],[64501.0,0.11575825],[64506.0,0.206925],[64507.0,0.51107691]]]
["bitfinex","BTCUSD",1719105525647,[[64505.0,0.02300773],[64501.0,0.1174],[64500.0,0.1739],[64499.0,0.155039],[64492.0,0.020935]],[[64506.0,0.155024],[64510.0,0.310033],[64511.0,0.02],[64512.0,0.95410944],[64514.0,0.310013]]]
["bitfinex","BTCUSD",1719105535351,[[64505.0,0.02600773],[64501.0,0.1174],[64500.0,0.1739],[64499.0,0.155039],[64492.0,0.020935]],[[64506.0,0.58019079],[64508.0,0.1567012],[64510.0,0.310033],[64512.0,0.16415],[64514.0,0.330013]]]
["bitfinex","BTCUSD",1719105565575,[[64527.0,0.48792773],[64525.0,0.2311],[64522.0,0.389971],[64520.0,0.02],[64519.0,0.0519]],[[64537.0,0.38845],[64538.0,0.00085],[64539.0,0.310742],[64540.0,0.02],[64541.0,0.33418321]]]
["bitfinex","BTCUSD",1719105614255,[[64528.0,0.007],[64527.0,0.02300773],[64526.0,0.15591],[64525.0,0.2253],[64519.0,0.309984]],[[64529.0,0.17979783],[64530.0,0.02085302],[64531.0,0.154964],[64533.0,0.318441],[64535.0,0.00852]]]
["bitfinex","BTCUSD",1719105651818,[[64526.0,0.4089217],[64523.0,0.309966],[64522.0,0.02],[64519.0,0.309983],[64517.0,0.07764518]],[[64527.0,0.12362739],[64529.0,0.16515724],[64530.0,0.02085302],[64532.0,0.154961],[64536.0,0.309905]]]
["bitfinex","BTCUSD",1719105683707,[[64526.0,0.23563797],[64523.0,0.154983],[64521.0,0.33298173],[64518.0,0.309988],[64513.0,0.330011]],[[64527.0,0.33258365],[64528.0,0.154972],[64529.0,0.00851],[64530.0,0.33078902],[64534.0,0.509016]]]
["bitfinex","BTCUSD",1719105742234,[[64528.0,0.155971],[64526.0,0.5471977],[64523.0,0.309966],[64519.0,0.329983],[64492.0,0.000935]],[[64529.0,0.00851],[64530.0,0.07275302],[64533.0,0.229579],[64535.0,0.318431],[64538.0,0.422747]]]
["bitfinex","BTCUSD",1719105765043,[[64528.0,0.001],[64527.0,0.1286],[64526.0,0.1215457],[64520.0,0.154988],[64515.0,0.330001]],[[64529.0,0.65006565],[64530.0,0.02085302],[64532.0,0.309925],[64533.0,0.00852],[64534.0,0.1021]]]
["bitfinex","BTCUSD",1719105835613,[[64527.0,0.001935],[64526.0,0.0235457],[64525.0,0.2156],[64520.0,0.154988],[64512.0,0.310019]],[[64528.0,0.57203902],[64529.0,0.31845],[64530.0,0.07275302],[64532.0,0.159],[64533.0,0.02852]]]
["bitfinex","BTCUSD",1719105855587,[[64527.0,0.000935],[64526.0,0.00053797],[64512.0,0.02300773],[64511.0,0.2157],[64508.0,0.08]],[[64528.0,2.71127795],[64529.0,0.08550227],[64530.0,0.22085302],[64535.0,0.1847434],[64547.0,0.309855]]]
["bitfinex","BTCUSD",1719105891665,[[64510.0,0.016935],[64508.0,0.13650773],[64506.0,0.093735],[64503.0,0.155031],[64500.0,0.08]],[[64511.0,0.30910975],[64515.0,0.33016236],[64516.0,0.21809903],[64517.0,0.1188],[64518.0,0.48996895]]]
["bitfinex","BTCUSD",1719105944566,[[64506.0,0.002935],[64505.0,0.121],[64504.0,0.0972],[64498.0,0.01300773],[64493.0,0.07764518]],[[64507.0,1.18882516],[64511.0,0.510876],[64512.0,0.02],[64514.0,0.18699227],[64529.0,0.25986107]]]
["bitfinex","BTCUSD",1719105990096,[[64510.0,1.03817973],[64506.0,0.31098],[64503.0,0.1319],[64501.0,0.07764518],[64499.0,0.4]],[[64511.0,0.01923152],[64514.0,0.04631729],[64516.0,0.06947594],[64517.0,0.09263459],[64519.0,0.16769324]]]
["bitfinex","BTCUSD",1719106027147,[[64510.0,1.84566985],[64507.0,0.200935],[64506.0,0.51098],[64505.0,0.11934429],[64490.0,0.35661148]],[[64511.0,0.00185],[64512.0,0.04642676],[64514.0,0.06964015],[64516.0,0.09285353],[64518.0,0.11606692]]]
["bitfinex","BTCUSD",1719106075968,[[64527.0,0.49492773],[64526.0,0.2144],[64525.0,0.329953],[64523.0,0.000935],[64515.0,0.2519]],[[64528.0,0.00185],[64529.0,0.00851],[64532.0,0.0519],[64533.0,0.00852],[64535.0,0.0185]]]
["bitfinex","BTCUSD",1719106118392,[[64527.0,0.30538073],[64526.0,0.1021],[64524.0,0.30996],[64523.0,0.000935],[64521.0,0.309974]],[[64528.0,0.07285388],[64529.0,0.00851],[64530.0,0.2087874],[64532.0,0.17421809],[64533.0,0.00852]]]
["bitfinex","BTCUSD",1719106167944,[[64527.0,0.017],[64525.0,0.01300773],[64523.0,0.000935],[64522.0,0.1199],[64521.0,0.0993]],[[64528.0,0.776705],[64529.0,0.00851],[64530.0,0.0519],[64531.0,0.0101],[64532.0,0.01925609]]]
["bitfinex","BTCUSD",1719106174565,[[64508.0,0.02000773],[64507.0,0.000935],[64506.0,0.000935],[64505.0,0.1199],[64501.0,0.23268118]],[[64509.0,0.54126709],[64510.0,0.13912047],[64511.0,0.310026],[64513.0,0.0101],[64516.0,0.46650665]]]
["bitfinex","BTCUSD",1719106213109,[[64521.0,0.38283837],[64518.0,0.309991],[64516.0,0.331],[64513.0,0.310012],[64485.0,0.04646465]],[[64522.0,0.07773075],[64523.0,0.00085],[64525.0,0.1],[64526.0,0.0519],[64527.0,0.31150621]]]
["bitfinex","BTCUSD",1719106256083,[[64521.0,0.50591537],[64520.0,0.02],[64518.0,0.2177],[64517.0,0.589994],[64516.0,0.1]],[[64522.0,0.02146644],[64523.0,0.0936353],[64525.0,0.11598163],[64527.0,0.0113],[64528.0,0.00085]]]
["bitfinex","BTCUSD",1719106294288,[[64527.0,1.46837949],[64526.0,0.361849],[64525.0,0.1173],[64524.0,0.0981],[64523.0,0.000935]],[[64528.0,0.00085],[64529.0,0.00851],[64532.0,0.011],[64533.0,0.00852],[64538.0,0.00085]]]
["bitfinex","BTCUSD",1719106336630,[[64537.0,0.50479937],[64535.0,0.08],[64533.0,0.2044],[64532.0,0.329919],[64523.0,0.27858018]],[[64538.0,0.02299599],[64539.0,0.00085],[64540.0,0.13945722],[64542.0,0.0189639],[64544.0,0.154933]]]
["bitfinex","BTCUSD",1719106395378,[[64537.0,0.027],[64535.0,0.01388637],[64532.0,0.1131],[64531.0,0.246464],[64524.0,0.02]],[[64538.0,0.54571572],[64539.0,0.20965853],[64542.0,0.309878],[64544.0,0.02],[64551.0,0.22882494]]]
["bitfinex","BTCUSD",1719106437942,[[64544.0,0.68215037],[64542.0,0.309873],[64539.0,0.309886],[64536.0,0.08],[64535.0,0.020935]],[[64545.0,0.22668249],[64549.0,0.07060998],[64551.0,0.15665839],[64552.0,0.00085],[64553.0,0.154912]]]
["bitfinex","BTCUSD",1719106482574,[[64558.0,1.00484637],[64557.0,0.000935],[64556.0,0.309808],[64553.0,0.0719],[64511.0,0.19304896]],[[64559.0,0.03280437],[64560.0,0.07801446],[64562.0,0.09268595],[64563.0,0.0085],[64612.0,1.04725925]]]
["bitfinex","BTCUSD",1719106528242,[[64558.0,1.63510549],[64557.0,0.000935],[64555.0,0.2],[64553.0,0.309822],[64550.0,0.11859549]],[[64559.0,0.03345512],[64560.0,0.0085],[64561.0,0.04645952],[64562.0,0.06968928],[64563.0,0.0085]]]
["bitfinex","BTCUSD",1719106569267,[[64566.0,0.01295137],[64562.0,0.08],[64560.0,0.154892],[64558.0,0.309796],[64555.0,0.30981]],[[64567.0,0.464632],[64569.0,0.39514137],[64571.0,0.06041],[64572.0,0.00851],[64573.0,0.1653408]]]
["bitfinex","BTCUSD",1719106576313,[[64566.0,0.01895137],[64561.0,0.154891],[64560.0,0.000935],[64559.0,0.07764518],[64558.0,0.410895]],[[64567.0,0.24405615],[64569.0,0.19124086],[64571.0,0.31825],[64572.0,0.318243],[64574.0,0.02]]]
["bitfinex","BTCUSD",1719106608411,[[64575.0,0.19074437],[64572.0,0.309731],[64570.0,0.498637],[64566.0,0.38740518],[64564.0,0.0519]],[[64576.0,0.03134873],[64580.0,0.154847],[64581.0,0.19115627],[64582.0,0.02],[64583.0,0.32852033]]]
["bitfinex","BTCUSD",1719106644982,[[64575.0,0.000935],[64572.0,0.1097],[64568.0,0.0827],[64566.0,0.01295137],[64562.0,0.154889]],[[64576.0,2.14050896],[64578.0,0.16519207],[64582.0,0.08704863],[64585.0,0.2],[64601.0,0.61782851]]]
["bitfinex","BTCUSD",1719106695627,[[64567.0,0.002935],[64563.0,0.0838],[64562.0,0.101],[64560.0,0.000935],[64557.0,0.000935]],[[64568.0,3.9327377],[64569.0,0.22784763],[64571.0,0.08704863],[64573.0,0.409731],[64577.0,0.22868336]]]
["bitfinex","BTCUSD",1719106744130,[[64567.0,0.108535],[64566.0,0.0835],[64562.0,0.01295137],[64560.0,0.000935],[64559.0,0.154896]],[[64568.0,0.88718401],[64569.0,0.0519],[64572.0,0.02],[64573.0,0.46653707],[64578.0,0.09555863]]]
["bitfinex","BTCUSD",1719106815937,[[64567.0,0.002935],[64566.0,0.116],[64564.0,0.0927],[64560.0,0.000935],[64557.0,0.000935]],[[64568.0,3.19515922],[64569.0,0.2],[64571.0,0.03036276],[64572.0,0.6258313],[64573.0,0.0344]]]
["bitfinex","BTCUSD",1719106874043,[[64567.0,0.195335],[64560.0,0.000935],[64557.0,0.000935],[64553.0,0.07764518],[64544.0,0.362696]],[[64568.0,1.54312689],[64569.0,0.30975],[64571.0,0.03036276],[64572.0,0.08704863],[64573.0,0.2]]]
["bitfinex","BTCUSD",1719106915453,[[64567.0,0.00083083],[64563.0,0.1032],[64560.0,0.082735],[64557.0,0.000935],[64535.0,0.020935]],[[64568.0,6.88193169],[64571.0,0.35903715],[64573.0,0.309727],[64583.0,0.75195654],[64649.0,0.24393267]]]
["bitfinex","BTCUSD",1719106937966,[[64553.0,0.67281937],[64549.0,0.309839],[64546.0,0.309854],[64545.0,0.02],[64544.0,0.07858018]],[[64554.0,0.21017315],[64556.0,0.0519],[64557.0,0.02277559],[64560.0,0.29412197],[64566.0,0.15663147]]]
["bitfinex","BTCUSD",1719106957952,[[64557.0,0.1729],[64553.0,0.01388637],[64552.0,0.154913],[64549.0,0.309839],[64547.0,0.02]],[[64558.0,0.483411],[64559.0,0.02278842],[64560.0,0.13930877],[64561.0,0.309786],[64566.0,0.15672236]]]
["bitfinex","BTCUSD",1719107044037,[[64557.0,0.000935],[64553.0,0.000935],[64545.0,0.01295137],[64543.0,0.0984],[64542.0,0.0818]],[[64558.0,2.29685753],[64559.0,0.02278842],[64561.0,0.08704863],[64563.0,0.08960161],[64564.0,0.2]]]
["bitfinex","BTCUSD",1719107094879,[[64557.0,0.15859428],[64553.0,0.000935],[64545.0,0.15493],[64544.0,0.07858018],[64543.0,0.01295137]],[[64558.0,3.10110271],[64559.0,0.10983705],[64562.0,0.53872043],[64564.0,0.2],[64569.0,0.839619]]]
["bitfinex","BTCUSD",1719107138969,[[64557.0,0.00289428],[64556.0,0.081],[64554.0,0.0657],[64553.0,0.000935],[64544.0,0.000935]],[[64558.0,1.776312],[64559.0,0.02278842],[64561.0,0.42874971],[64563.0,0.409775],[64578.0,0.00851]]]
["bitfinex","BTCUSD",1719107187294,[[64557.0,0.14259428],[64553.0,0.000935],[64544.0,0.000935],[64541.0,0.15494],[64539.0,0.01295137]],[[64558.0,2.78379615],[64559.0,0.02278842],[64563.0,0.1],[64564.0,0.22876691],[64565.0,0.509766]]]
["bitfinex","BTCUSD",1719107220916,[[64567.0,0.1521],[64566.0,0.01295137],[64563.0,0.154886],[64562.0,0.000935],[64560.0,0.02]],[[64568.0,0.05887925],[64569.0,0.06942537],[64570.0,0.20677],[64571.0,0.21661016],[64572.0,0.42544295]]]
["bitfinex","BTCUSD",1719107272113,[[64568.0,0.0803],[64566.0,0.07455137],[64562.0,0.000935],[64557.0,0.15579428],[64555.0,0.329811]],[[64569.0,0.465469],[64571.0,0.38220908],[64574.0,0.334824],[64576.0,0.00085],[64584.0,0.07764518]]]
["bitfinex","BTCUSD",1719107287388,[[64568.0,0.0803],[64566.0,0.01295137],[64564.0,0.0618],[64562.0,0.000935],[64559.0,0.154894]],[[64569.0,0.56832033],[64571.0,0.33116008],[64572.0,0.15690188],[64574.0,0.314824],[64576.0,0.02085]]]
["bitfinex","BTCUSD",1719107327692,[[64562.0,0.000935],[64561.0,0.0772],[64557.0,0.06559428],[64555.0,0.01295137],[64553.0,0.000935]],[[64563.0,1.71527928],[64564.0,0.02],[64565.0,0.15664256],[64567.0,0.309757],[64568.0,0.0051]]]
["bitfinex","BTCUSD",1719107373412,[[64563.0,0.083235],[64562.0,0.000935],[64560.0,0.0636],[64557.0,0.01384565],[64548.0,0.329844]],[[64564.0,1.83162918],[64565.0,0.15672124],[64567.0,0.43056633],[64568.0,0.0251],[64569.0,0.00033623]]]
["bitfinex","BTCUSD",1719107416435,[[64563.0,0.001935],[64562.0,0.000935],[64560.0,0.0809],[64558.0,0.06],[64557.0,0.00089428]],[[64564.0,1.68014876],[64566.0,0.02],[64567.0,0.12166133],[64569.0,0.08738486],[64571.0,0.00085]]]
["bitfinex","BTCUSD",1719107450997,[[64566.0,0.16455137],[64563.0,0.000935],[64562.0,0.155823],[64561.0,0.309782],[64535.0,0.04740773]],[[64567.0,0.18618079],[64568.0,0.13927151],[64569.0,0.05223623],[64570.0,0.309743],[64571.0,0.00085]]]
["bitfinex","BTCUSD",1719107506851,[[64566.0,0.000935],[64564.0,0.0763],[64563.0,0.000935],[64562.0,0.067335],[64550.0,0.154918]],[[64567.0,2.51654472],[64568.0,0.0519],[64569.0,0.02543623],[64571.0,0.08789863],[64576.0,0.10085]]]
["bitfinex","BTCUSD",1719107547535,[[64566.0,1.34064637],[64563.0,0.200935],[64562.0,0.200935],[64561.0,0.15764518],[64545.0,0.07764518]],[[64567.0,0.00085],[64569.0,0.00033623],[64571.0,0.00085],[64600.0,0.7798],[64616.0,0.75153601]]]
["bitfinex","BTCUSD",1719107577671,[[64576.0,0.089735],[64574.0,0.154859],[64573.0,0.06],[64571.0,0.309733],[64569.0,0.02]],[[64578.0,0.03244955],[64580.0,0.154846],[64581.0,0.13924448],[64583.0,0.0519],[64584.0,0.624452]]]
["bitfinex","BTCUSD",1719107593122,[[64578.0,0.09825137],[64577.0,0.0642],[64576.0,0.155791],[64574.0,0.30972],[64571.0,0.329733]],[[64581.0,0.03265835],[64582.0,0.154843],[64583.0,0.15690803],[64584.0,0.314776],[64586.0,0.5197]]]
["bitfinex","BTCUSD",1719107629324,[[64578.0,0.091135],[64576.0,0.01388637],[64575.0,0.0623],[64569.0,0.154872],[64566.0,0.000935]],[[64579.0,0.49740926],[64580.0,0.02986992],[64581.0,0.36244],[64582.0,0.15687411],[64583.0,0.0051]]]
["bitfinex","BTCUSD",1719107690029,[[64582.0,0.000935],[64579.0,0.0803],[64578.0,0.000935],[64577.0,0.0665],[64576.0,0.000935]],[[64583.0,1.31962724],[64584.0,0.05785],[64585.0,0.04941648],[64586.0,0.309667],[64587.0,0.00851]]]
["bitfinex","BTCUSD",1719107750926,[[64582.0,0.143235],[64578.0,0.000935],[64576.0,0.000935],[64574.0,0.154861],[64572.0,0.32268037]],[[64583.0,1.54371582],[64584.0,0.00085],[64585.0,0.02941648],[64587.0,0.00851],[64589.0,0.41670063]]]
["bitfinex","BTCUSD",1719107808334,[[64582.0,0.000935],[64578.0,0.081035],[64576.0,0.065035],[64558.0,0.309796],[64545.0,0.17067781]],[[64583.0,2.08583253],[64584.0,0.00085],[64585.0,0.02941648],[64587.0,0.09555863],[64591.0,0.69614313]]]
["bitfinex","BTCUSD",1719107883522,[[64582.0,0.000935],[64580.0,0.0815],[64579.0,0.0628],[64578.0,0.000935],[64576.0,0.000935]],[[64583.0,2.95167876],[64584.0,0.00085],[64585.0,0.02941648],[64586.0,0.0051],[64587.0,0.09555863]]]
["bitfinex","BTCUSD",1719107946935,[[64582.0,0.07682097],[64580.0,0.0635],[64578.0,0.000935],[64576.0,0.000935],[64560.0,0.25253918]],[[64583.0,5.85815524],[64584.0,0.310527],[64585.0,0.02941648],[64587.0,0.01361],[64589.0,0.22877046]]]
["bitfinex","BTCUSD",1719108013036,[[64581.0,0.14749428],[64578.0,0.000935],[64576.0,0.000935],[64567.0,0.02],[64566.0,0.000935]],[[64582.0,4.75015138],[64583.0,0.40085],[64584.0,0.00085],[64585.0,0.02941648],[64587.0,0.01361]]]
["bitfinex","BTCUSD",1719108057112,[[64568.0,0.038],[64561.0,0.1],[64560.0,0.07764518],[64559.0,0.154896],[64547.0,0.08]],[[64569.0,2.2293298],[64570.0,0.41453636],[64574.0,0.309723],[64581.0,0.53415371],[64585.0,0.08941648]]]
["bitfinex","BTCUSD",1719108057463,[[64568.0,0.038],[64561.0,0.1],[64560.0,0.07764518],[64559.0,0.154896],[64547.0,0.08]],[[64569.0,2.229375],[64570.0,0.41453636],[64574.0,0.309723],[64581.0,0.5341442],[64585.0,0.08941648]]]
["bitfinex","BTCUSD",1719108099468,[[64548.0,1.374161],[64546.0,0.12954518],[64544.0,0.200935],[64537.0,0.17764518],[64527.0,0.45623585]],[[64549.0,0.01165406],[64550.0,0.23040708],[64551.0,0.04645597],[64553.0,0.06968271],[64555.0,0.09291029]]]
["bitfinex","BTCUSD",1719108140025,[[64554.0,0.00015489],[64553.0,0.154911],[64552.0,0.385126],[64551.0,0.0611],[64547.0,0.02]],[[64555.0,0.01165334],[64559.0,0.1436],[64560.0,0.29444628],[64561.0,0.07446707],[64563.0,0.309777]]]
["bitfinex","BTCUSD",1719108183567,[[64554.0,0.00108989],[64548.0,0.0812],[64547.0,0.0677],[64546.0,0.07764518],[64544.0,0.155867]],[[64555.0,1.18264556],[64561.0,0.49022017],[64565.0,0.09230436],[64566.0,0.4678],[64568.0,0.02]]]
["bitfinex","BTCUSD",1719108248398,[[64554.0,0.14968989],[64549.0,0.15492],[64544.0,0.71830618],[64541.0,0.309878],[64538.0,0.0519]],[[64555.0,0.46813872],[64558.0,0.309802],[64561.0,0.33320307],[64564.0,0.09098845],[64569.0,0.20085]]]
["bitfinex","BTCUSD",1719108284133,[[64554.0,0.00108989],[64544.0,0.000935]],[[64555.0,1.66782042],[64559.0,0.02],[64567.0,0.48740118],[64578.0,0.13720105]]]
["bitfinex","BTCUSD",1719108337444,[[64552.0,0.0864],[64551.0,0.0669],[64544.0,0.07858018],[64543.0,0.154933],[64541.0,0.309876]],[[64553.0,1.74610657],[64554.0,0.15256112],[64555.0,0.34932517],[64557.0,0.22095515],[64558.0,0.309801]]]
["bitfinex","BTCUSD",1719108374795,[[64544.0,0.152435],[64539.0,0.154944],[64537.0,0.38754218],[64536.0,0.02],[64535.0,0.000935]],[[64545.0,0.14919],[64548.0,0.309847],[64549.0,0.310694],[64550.0,0.0519],[64553.0,0.02128644]]]
["bitfinex","BTCUSD",1719108426105,[[64544.0,0.143435],[64541.0,0.02],[64540.0,0.154942],[64538.0,0.309892],[64537.0,0.07764518]],[[64545.0,0.26927428],[64548.0,0.361747],[64549.0,0.14043533],[64553.0,0.1496],[64554.0,0.309818]]]
["bitfinex","BTCUSD",1719108435474,[[64544.0,0.143435],[64542.0,0.154936],[64540.0,0.02],[64538.0,0.309892],[64537.0,0.07764518]],[[64545.0,0.1139891],[64546.0,0.13961644],[64547.0,0.154927],[64548.0,0.361747],[64549.0,0.02247101]]]
["bitfinex","BTCUSD",1719108490944,[[64544.0,0.000935],[64542.0,0.0828],[64540.0,0.0637],[64538.0,0.154946],[64536.0,0.02]],[[64545.0,0.24690268],[64546.0,0.369426],[64548.0,0.309847],[64549.0,0.17207101],[64550.0,0.46697062]]]
["bitfinex","BTCUSD",1719108540599,[[64544.0,0.000935],[64537.0,0.31819318],[64536.0,0.0633],[64534.0,0.02],[64527.0,0.1]],[[64545.0,0.40453515],[64548.0,0.309848],[64549.0,0.02247101],[64550.0,0.0673],[64551.0,0.55694257]]]
["bitfinex","BTCUSD",1719108614325,[[64544.0,0.047418],[64543.0,0.0866],[64539.0,0.0687],[64536.0,0.02],[64535.0,0.000935]],[[64545.0,1.03588127],[64547.0,0.0637],[64548.0,0.46691035],[64549.0,0.10867101],[64550.0,0.162085]]]
["bitfinex","BTCUSD",1719108661103,[[64544.0,0.047418],[64540.0,0.0784],[64538.0,0.068],[64537.0,0.07764518],[64535.0,0.000935]],[[64545.0,3.41972856],[64546.0,0.1447],[64548.0,0.02],[64549.0,0.05040499],[64550.0,0.162085]]]
["bitfinex","BTCUSD",1719108724477,[[64544.0,0.123213],[64541.0,0.0677],[64537.0,0.07764518],[64535.0,0.000935],[64531.0,0.154962]],[[64545.0,2.03438241],[64549.0,0.41941501],[64550.0,0.229885],[64551.0,0.02853481],[64552.0,0.02]]]
["bitfinex","BTCUSD",1719108755703,[[64535.0,0.000935],[64530.0,0.0864],[64528.0,0.0721],[64523.0,0.00124507],[64519.0,0.02]],[[64536.0,3.76542321],[64538.0,0.1724],[64540.0,0.15681246],[64545.0,0.93106514],[64673.0,0.36694136]]]
["bitfinex","BTCUSD",1719108793495,[[64535.0,0.158335],[64530.0,0.154966],[64528.0,0.309939],[64526.0,0.02],[64525.0,0.309954]],[[64536.0,0.70077708],[64537.0,0.02029558],[64538.0,0.371994],[64541.0,0.309883],[64542.0,0.15701384]]]
["bitfinex","BTCUSD",1719108806859,[[64535.0,0.158335],[64527.0,0.154973],[64525.0,0.309954],[64523.0,0.02124507],[64522.0,0.38761318]],[[64536.0,1.7927593],[64537.0,0.02029558],[64538.0,0.371994],[64542.0,0.22872172],[64543.0,0.309873]]]
["bitfinex","BTCUSD",1719108881690,[[64535.0,0.000935],[64531.0,0.0862],[64528.0,0.0644],[64523.0,0.000935],[64519.0,0.00031007]],[[64536.0,4.14878892],[64537.0,0.02029558],[64538.0,0.213796],[64541.0,0.309881],[64542.0,0.2]]]
["bitfinex","BTCUSD",1719108911018,[[64529.0,0.0809],[64526.0,0.0651],[64523.0,0.000935],[64521.0,0.00031007],[64514.0,0.02]],[[64530.0,3.49580407],[64534.0,0.12],[64536.0,0.71293577],[64538.0,0.062096],[64540.0,0.1]]]
["bitfinex","BTCUSD",1719108957215,[[64529.0,0.146435],[64527.0,0.154973],[64525.0,0.02],[64523.0,0.3109],[64520.0,4.309979]],[[64530.0,0.23061379],[64532.0,0.0519],[64533.0,0.13959887],[64535.0,0.00085],[64537.0,0.309899]]]
["bitfinex","BTCUSD",1719108996941,[[64531.0,1.261048],[64530.0,0.000935],[64529.0,0.000935],[64528.0,0.0519],[64523.0,0.200935]],[[64532.0,0.03510731],[64535.0,0.04730203],[64537.0,0.06967804],[64538.0,0.09290406],[64540.0,0.11613007]]]
["bitfinex","BTCUSD",1719109069430,[[64531.0,0.087],[64530.0,0.155901],[64529.0,0.089735],[64526.0,0.30995],[64515.0,0.45416028]],[[64532.0,0.15254199],[64535.0,0.00085],[64536.0,0.154953],[64537.0,0.1581],[64538.0,0.44955615]]]
["bitfinex","BTCUSD",1719109120204,[[64531.0,0.003935],[64530.0,0.000935],[64529.0,0.000935],[64526.0,0.0824],[64523.0,0.000935]],[[64532.0,1.06515783],[64535.0,0.309912],[64536.0,0.15962633],[64541.0,0.02],[64542.0,0.15697823]]]
["bitfinex","BTCUSD",1719109162615,[[64531.0,0.084335],[64530.0,0.000935],[64529.0,0.000935],[64528.0,0.220069],[64527.0,0.329944]],[[64532.0,0.002],[64534.0,0.154957],[64536.0,0.15179012],[64538.0,0.309897],[64541.0,0.309882]]]
["bitfinex","BTCUSD",1719109174111,[[64531.0,0.084335],[64530.0,0.000935],[64529.0,0.000935],[64528.0,0.0651],[64526.0,0.174974]],[[64532.0,0.154961],[64534.0,0.309915],[64536.0,0.26843708],[64542.0,0.15696411],[64583.0,0.00085]]]
["bitfinex","BTCUSD",1719109235961,[[64531.0,0.00489427],[64530.0,0.000935],[64529.0,0.000935],[64528.0,0.0832],[64526.0,0.0602]],[[64532.0,0.79409832],[64533.0,0.19135064],[64534.0,0.1419],[64536.0,0.02009361],[64538.0,0.309897]]]
["bitfinex","BTCUSD",1719109316229,[[64531.0,0.00089427],[64530.0,0.000935],[64529.0,0.000935],[64527.0,0.0818],[64525.0,0.0696]],[[64532.0,3.62470249],[64534.0,0.1583],[64535.0,0.02815681],[64536.0,0.22009361],[64538.0,0.1]]]
["bitfinex","BTCUSD",1719109376091,[[64531.0,0.00089427],[64530.0,0.084835],[64529.0,0.000935],[64527.0,0.0732],[64513.0,0.02]],[[64532.0,4.05414068],[64535.0,0.41156581],[64536.0,0.14009361],[64537.0,0.0905],[64539.0,0.22892911]]]
["bitfinex","BTCUSD",1719109423455,[[64531.0,0.00089427],[64530.0,0.000935],[64529.0,0.000935],[64526.0,0.08901007],[64523.0,0.069535]],[[64532.0,5.01307626],[64534.0,0.1],[64536.0,0.02009361],[64537.0,0.3099],[64539.0,0.22881468]]]
["bitfinex","BTCUSD",1719109494980,[[64531.0,0.00289427],[64530.0,0.000935],[64529.0,0.08634507],[64528.0,0.0749],[64510.0,0.155012]],[[64532.0,7.07191419],[64535.0,0.0733],[64536.0,0.33849559],[64538.0,0.4955964],[64548.0,0.32943724]]]
["bitfinex","BTCUSD",1719109538116,[[64521.0,0.0906],[64519.0,0.0698],[64503.0,0.029361],[64500.0,0.155037],[64496.0,0.310095]],[[64524.0,6.45981352],[64525.0,0.0519],[64526.0,0.0698],[64527.0,0.0874],[64532.0,0.59740031]]]
["bitfinex","BTCUSD",1719109556433,[[64520.0,4.01464862],[64519.0,0.0753],[64503.0,0.009361],[64499.0,0.15504],[64497.0,0.33071017]],[[64521.0,5.74543188],[64524.0,0.21932434],[64527.0,0.1626],[64530.0,0.69629942],[64802.0,1.0008028]]]
["bitfinex","BTCUSD",1719109595560,[[64520.0,3.67162362],[64515.0,0.0875],[64513.0,0.0712],[64503.0,0.009361],[64500.0,0.00062017]],[[64521.0,7.32602228],[64522.0,0.309974],[64523.0,0.22865366],[64524.0,0.21932434],[64528.0,0.42614518]]]
["bitfinex","BTCUSD",1719109651314,[[64520.0,1.44858824],[64519.0,0.1082],[64517.0,0.0716],[64503.0,0.009361],[64502.0,0.00062017]],[[64521.0,7.73869719],[64524.0,0.21932434],[64525.0,0.1797],[64527.0,0.5],[64528.0,0.42614518]]]
["bitfinex","BTCUSD",1719109736300,[[64520.0,0.5539439],[64516.0,0.1177],[64513.0,0.097],[64504.0,0.00062017],[64503.0,0.009361]],[[64521.0,7.66527867],[64523.0,0.2136],[64524.0,0.21932434],[64526.0,0.32943724],[64527.0,0.9678]]]
["bitfinex","BTCUSD",1719109791598,[[64520.0,0.45981585],[64519.0,0.1259],[64516.0,0.0942],[64506.0,0.00062017],[64503.0,0.009361]],[[64521.0,7.18046593],[64524.0,0.21932434],[64525.0,0.2238],[64526.0,0.07764518],[64527.0,0.71959206]]]
["bitfinex","BTCUSD",1719109842936,[[64505.0,0.191235],[64503.0,0.009361],[64496.0,0.02062017],[64492.0,0.061261],[64491.0,0.155059]],[[64506.0,6.32290904],[64507.0,0.0519],[64510.0,0.02898083],[64512.0,0.01888592],[64513.0,0.310019]]]
["bitfinex","BTCUSD",1719109897166,[[64505.0,0.000935],[64503.0,0.009361],[64502.0,0.1341],[64501.0,0.1185],[64499.0,0.00062017]],[[64506.0,6.32719646],[64507.0,0.1135],[64508.0,0.1354],[64510.0,0.02898083],[64512.0,0.01888592]]]
["bitfinex","BTCUSD",1719109947659,[[64505.0,0.238735],[64503.0,0.009361],[64501.0,0.00062017],[64484.0,0.310152]],[[64506.0,6.78890082],[64510.0,0.02898083],[64513.0,0.441019],[64514.0,0.1047],[64515.0,0.22877699]]]
["bitfinex","BTCUSD",1719110006805,[[64503.0,0.009361],[64501.0,0.00062017],[64498.0,0.2381],[64493.0,0.02],[64492.0,0.009361]],[[64504.0,3.37290518],[64505.0,0.07186123],[64506.0,0.32855],[64508.0,0.1007],[64509.0,0.15678639]]]
["bitfinex","BTCUSD",1719110047140,[[64509.0,0.867351],[64507.0,0.31004],[64505.0,0.2],[64503.0,0.00998117],[64497.0,0.1]],[[64510.0,0.018514],[64513.0,0.01666396],[64514.0,0.0463873],[64516.0,0.22458095],[64517.0,0.5605746]]]
["bitfinex","BTCUSD",1719110085836,[[64509.0,1.43094612],[64507.0,0.2],[64506.0,0.000935],[64503.0,0.32004017],[64502.0,0.07764518]],[[64510.0,0.02030776],[64511.0,0.04648795],[64513.0,0.06973192],[64514.0,0.0929759],[64516.0,0.11621988]]]
["bitfinex","BTCUSD",1719110100161,[[64509.0,1.32904612],[64506.0,0.104035],[64503.0,0.53881168],[64502.0,0.07764518],[64481.0,0.48149681]],[[64510.0,0.06650334],[64512.0,0.06975876],[64513.0,0.1251],[64514.0,0.09301168],[64515.0,0.1162646]]]
["bitfinex","BTCUSD",1719110150637,[[64509.0,0.48147812],[64508.0,0.1],[64507.0,0.1337],[64506.0,0.41408],[64504.0,0.27764518]],[[64510.0,0.0877876],[64512.0,0.22893493],[64513.0,0.1126],[64514.0,0.27129866],[64520.0,0.15805368]]]
["bitfinex","BTCUSD",1719110198248,[[64512.0,0.002935],[64506.0,0.000935],[64504.0,0.1],[64503.0,0.009361],[64502.0,0.02]],[[64513.0,3.54604828],[64515.0,0.0519],[64518.0,0.1569314],[64520.0,0.01850129],[64521.0,0.07849518]]]
["bitfinex","BTCUSD",1719110246737,[[64503.0,0.002556],[64499.0,0.2282],[64495.0,0.00062017],[64493.0,0.17764518],[64492.0,0.009361]],[[64504.0,3.53425751],[64505.0,0.13903224],[64506.0,0.2336],[64510.0,0.02733976],[64511.0,0.15641127]]]
["bitfinex","BTCUSD",1719110272366,[[64503.0,0.00210689],[64500.0,0.1072],[64499.0,0.1273],[64495.0,0.00062017],[64494.0,0.07764518]],[[64504.0,3.52462007],[64506.0,0.2336],[64508.0,0.310043],[64510.0,0.02733976],[64512.0,0.17256112]]]
["bitfinex","BTCUSD",1719110334110,[[64503.0,0.00410689],[64501.0,0.1],[64499.0,0.2517],[64494.0,0.155052],[64491.0,0.0519]],[[64504.0,0.9209162],[64508.0,0.565089],[64524.0,0.7798],[64583.0,2.3993],[64628.0,2.43106]]]
["bitfinex","BTCUSD",1719110383067,[[64504.0,0.1579],[64503.0,0.20550689],[64500.0,0.155038],[64498.0,0.0519],[64497.0,0.310089]],[[64505.0,0.155027],[64507.0,0.01859059],[64508.0,0.410889],[64510.0,0.13939563],[64516.0,0.15682009]]]
["bitfinex","BTCUSD",1719110419402,[[64503.0,0.00210689],[64498.0,0.1],[64496.0,0.13882017],[64494.0,0.02],[64493.0,0.07764518]],[[64504.0,1.328703],[64505.0,0.0519],[64506.0,0.13934597],[64508.0,0.11182642],[64511.0,0.310025]]]
["bitfinex","BTCUSD",1719110431609,[[64503.0,0.24960689],[64500.0,0.12],[64496.0,0.00062017],[64495.0,0.15505],[64490.0,0.310121]],[[64504.0,0.6417705],[64505.0,0.00085],[64508.0,0.42186742],[64510.0,0.19121291],[64516.0,0.15672703]]]
["bitfinex","BTCUSD",1719110475067,[[64504.0,0.006],[64503.0,0.00210689],[64500.0,0.1],[64497.0,0.1283],[64496.0,0.10782017]],[[64505.0,1.05957151],[64506.0,0.13934876],[64507.0,0.0519],[64508.0,0.40326355],[64511.0,0.01846783]]]
["bitfinex","BTCUSD",1719110531520,[[64501.0,0.23266689],[64500.0,0.12],[64499.0,0.00062017],[64496.0,0.155048],[64489.0,0.57216332]],[[64502.0,0.214722],[64504.0,0.32931499],[64505.0,0.14026191],[64507.0,0.0519],[64508.0,0.21712255]]]
["bitfinex","BTCUSD",1719110575161,[[64492.0,1e-08],[64489.0,0.01013632],[64487.0,0.009361],[64481.0,0.1046],[64480.0,0.1242]],[[64493.0,2.57550668],[64497.0,0.13859395],[64498.0,0.4678],[64499.0,0.510084],[64500.0,0.1635]]]
["bitfinex","BTCUSD",1719110629077,[[64487.0,0.009361],[64484.0,0.105],[64482.0,0.1351],[64478.0,0.02],[64469.0,0.07764518]],[[64488.0,4.8761286],[64490.0,0.35766207],[64491.0,0.0979],[64492.0,0.1],[64493.0,0.69192684]]]
["bitfinex","BTCUSD",1719110700324,[[64482.0,0.1351],[64481.0,0.02],[64480.0,0.1],[64469.0,0.07764518],[64467.0,0.01]],[[64483.0,5.18275299],[64485.0,0.21874114],[64487.0,0.2348],[64488.0,0.33891853],[64489.0,0.2287164]]]
["bitfinex","BTCUSD",1719110742749,[[64482.0,0.000935],[64479.0,0.2582],[64469.0,0.07764518],[64466.0,0.109361],[64465.0,0.165122]],[[64483.0,3.21120071],[64485.0,0.21874114],[64486.0,0.1293],[64487.0,0.1025],[64488.0,0.02878353]]]
["bitfinex","BTCUSD",1719110788829,[[64482.0,0.24430001],[64471.0,0.01],[64469.0,0.33275718],[64466.0,0.32084004],[64462.0,0.27764518]],[[64483.0,3.30147585],[64485.0,0.21874114],[64487.0,0.1],[64488.0,0.02878353],[64494.0,0.92562622]]]
["bitfinex","BTCUSD",1719110798306,[[64482.0,0.25020001],[64471.0,0.01],[64469.0,0.33275718],[64467.0,0.310236],[64463.0,0.510253]],[[64483.0,1.48893049],[64485.0,0.21874114],[64487.0,0.1],[64488.0,0.02878353],[64491.0,0.5918]]]
["bitfinex","BTCUSD",1719110844202,[[64482.0,0.24550001],[64476.0,0.01],[64475.0,0.255096],[64473.0,0.310203],[64470.0,0.362119]],[[64483.0,0.33610089],[64484.0,0.310155],[64485.0,0.35802917],[64487.0,0.362041],[64488.0,0.00085]]]
["bitfinex","BTCUSD",1719110910888,[[64482.0,0.19172342],[64476.0,0.23274118],[64475.0,0.1519],[64473.0,0.510204],[64458.0,0.0465966]],[[64483.0,0.474965],[64485.0,0.21874114],[64487.0,0.310141],[64488.0,0.310988],[64489.0,0.39430705]]]
["bitfinex","BTCUSD",1719110954373,[[64490.0,0.01],[64487.0,0.02],[64485.0,0.3468],[64483.0,0.155077],[64479.0,0.310174]],[[64491.0,0.53399343],[64492.0,0.01840211],[64493.0,0.442062],[64494.0,0.1036],[64496.0,0.44938836]]]
["bitfinex","BTCUSD",1719111000804,[[64482.0,0.538117],[64480.0,0.310171],[64477.0,0.362085],[64476.0,0.27764518],[64473.0,0.310205]],[[64483.0,0.25357],[64484.0,0.11622268],[64487.0,0.29167],[64490.0,0.13946721],[64491.0,0.52507]]]
["bitfinex","BTCUSD",1719111044173,[[64490.0,0.104],[64489.0,0.149335],[64488.0,0.155067],[64487.0,0.1069],[64486.0,0.31014]],[[64491.0,0.17751006],[64492.0,0.00085],[64493.0,0.22725],[64494.0,0.1733466]]]
["bitfinex","BTCUSD",1719111083601,[[64498.0,0.175043],[64496.0,0.540794],[64494.0,0.159],[64493.0,0.31011],[64476.0,0.22318055]],[[64499.0,0.01982826],[64501.0,0.11849699],[64503.0,0.24215],[64505.0,0.00085],[64506.0,0.35739]]]
["bitfinex","BTCUSD",1719111133357,[[64498.0,0.016935],[64496.0,0.1],[64495.0,0.155049],[64494.0,0.3018],[64493.0,0.31011]],[[64499.0,0.22885414],[64502.0,0.36063876],[64503.0,0.310915],[64504.0,0.14041602],[64511.0,0.15701178]]]
["bitfinex","BTCUSD",1719111149070,[[64498.0,0.036935],[64497.0,0.123],[64496.0,0.1],[64494.0,0.39169718],[64489.0,0.311062]],[[64499.0,0.23031868],[64501.0,0.1287],[64502.0,0.22643876],[64503.0,0.310915],[64509.0,0.310034]]]
["bitfinex","BTCUSD",1719111197341,[[64521.0,0.584964],[64520.0,0.361881],[64516.0,0.27764518],[64515.0,0.310003],[64513.0,0.2]],[[64522.0,0.00965375],[64536.0,0.00085],[64537.0,0.04629584],[64538.0,0.0519],[64539.0,0.37933677]]]
["bitfinex","BTCUSD",1719111247632,[[64524.0,1.66972712],[64523.0,0.27764518],[64522.0,0.000935],[64517.0,0.01841797],[64516.0,0.07764518]],[[64525.0,0.00085],[64530.0,0.00965482],[64531.0,0.04651579],[64532.0,0.00085],[64533.0,0.06977369]]]
["bitfinex","BTCUSD",1719111284573,[[64524.0,3.18610437],[64523.0,0.14720621],[64522.0,0.080935],[64521.0,0.29274804],[64514.0,0.74356843]],[[64525.0,0.00075131],[64532.0,0.00085],[64535.0,0.1088],[64536.0,0.00085],[64537.0,0.1272]]]
["bitfinex","BTCUSD",1719111318788,[[64564.0,0.786425],[64561.0,0.0719],[64560.0,0.309785],[64552.0,0.2],[64538.0,0.09840308]],[[64565.0,0.51549597],[64566.0,0.00851],[64572.0,0.5248361],[64584.0,0.1635],[64592.0,0.2]]]
["bitfinex","BTCUSD",1719111363185,[[64565.0,0.012935],[64560.0,0.286092],[64559.0,0.361692],[64554.0,0.329818],[64551.0,0.309831]],[[64566.0,0.47598073],[64568.0,0.309753],[64569.0,0.13954954],[64571.0,0.309738],[64572.0,0.4627661]]]
["bitfinex","BTCUSD",1719111409355,[[64565.0,0.417081],[64563.0,0.309772],[64562.0,0.0519],[64561.0,0.309783],[64559.0,0.12]],[[64566.0,0.20687241],[64567.0,0.09298275],[64569.0,0.11622844],[64572.0,0.6176321],[64581.0,0.30880839]]]
["bitfinex","BTCUSD",1719111464072,[[64576.0,0.021],[64575.0,0.0981],[64573.0,0.1017],[64572.0,0.1],[64571.0,0.154868]],[[64577.0,0.57403974],[64579.0,0.309701],[64582.0,0.07521878],[64584.0,0.15930399],[64586.0,0.7724331]]]
["bitfinex","BTCUSD",1719111487947,[[64583.0,0.641518],[64582.0,0.1],[64580.0,0.309691],[64579.0,0.07764518],[64578.0,0.0519]],[[64584.0,0.1],[64585.0,0.11621981],[64586.0,0.02263744],[64590.0,0.00851],[64591.0,0.29428378]]]
["bitfinex","BTCUSD",1719111533363,[[64589.0,1.61270862],[64585.0,0.000935],[64584.0,0.2],[64582.0,0.2],[64581.0,0.07764518]],[[64590.0,0.00851],[64597.0,0.00851],[64600.0,0.16961123]]]
["bitfinex","BTCUSD",1719111542652,[[64589.0,1.59270862],[64587.0,0.02],[64585.0,0.000935],[64584.0,0.2],[64581.0,0.07764518]],[[64590.0,0.00851],[64593.0,0.04647519],[64594.0,0.0464614],[64595.0,0.06971279],[64597.0,0.10146039]]]
["bitfinex","BTCUSD",1719111569382,[[64602.0,0.0185688],[64601.0,0.244595],[64598.0,0.1],[64597.0,0.43915418],[64595.0,0.0783]],[[64603.0,0.11623177],[64605.0,0.095],[64606.0,0.154784],[64607.0,0.02158387],[64609.0,0.4490405]]]
["bitfinex","BTCUSD",1719111606909,[[64604.0,0.74068887],[64602.0,0.000935],[64600.0,0.0519],[64598.0,0.309605],[64596.0,0.02]],[[64605.0,0.00085],[64609.0,0.02234],[64610.0,0.23948737],[64611.0,0.154772]]]
["bitfinex","BTCUSD",1719111650256,[[64605.0,0.00015478],[64604.0,0.00350209],[64602.0,0.000935],[64595.0,0.0829],[64594.0,0.1645]],[[64606.0,3.75180098],[64607.0,0.15698271],[64610.0,0.02126059],[64614.0,0.39576648],[64615.0,0.2]]]
["bitfinex","BTCUSD",1719111677833,[[64605.0,0.00015478],[64604.0,0.000935],[64602.0,0.000935],[64601.0,0.0793],[64599.0,0.0638]],[[64606.0,2.30380817],[64607.0,0.02],[64610.0,0.02126059],[64611.0,0.3370573],[64612.0,0.15671761]]]
["bitfinex","BTCUSD",1719111727818,[[64602.0,0.141135],[64599.0,0.00015479],[64591.0,0.25482],[64588.0,0.40729718],[64585.0,0.310601]],[[64603.0,5.86013908],[64606.0,0.207054],[64607.0,0.309564],[64608.0,0.15683069],[64620.0,0.23722143]]]
["bitfinex","BTCUSD",1719111770659,[[64602.0,0.146735],[64591.0,0.00015479],[64588.0,0.1],[64584.0,0.154837],[64581.0,0.39733018]],[[64603.0,6.44707882],[64606.0,0.207054],[64611.0,0.3370573],[64614.0,0.23738761],[64615.0,0.696]]]
["bitfinex","BTCUSD",1719111823642,[[64602.0,0.13607],[64600.0,0.01548025],[64591.0,0.00015479],[64585.0,0.100935],[64582.0,0.154841]],[[64603.0,4.92061995],[64604.0,0.309581],[64606.0,0.207054],[64609.0,0.4627661],[64611.0,0.0275093]]]
["bitfinex","BTCUSD",1719111830705,[[64602.0,0.14007],[64600.0,0.01563504],[64595.0,0.17764518],[64593.0,0.154814],[64590.0,0.329641]],[[64603.0,1.67116323],[64606.0,0.207054],[64607.0,0.4665013],[64610.0,0.01984521],[64619.0,0.22886398]]]
["bitfinex","BTCUSD",1719111867140,[[64602.0,0.70775958],[64600.0,0.34507525],[64596.0,0.0519],[64594.0,0.309625],[64591.0,0.2]],[[64603.0,0.17598126],[64606.0,0.00085],[64607.0,0.1],[64609.0,0.60217199],[64611.0,0.02014498]]]
["bitfinex","BTCUSD",1719111909623,[[64605.0,0.15064458],[64602.0,0.000935],[64601.0,0.1],[64598.0,0.154803],[64597.0,0.02]],[[64606.0,1.11009371],[64610.0,0.44902129],[64611.0,0.1],[64612.0,0.33014737],[64616.0,0.1569052]]]
["bitfinex","BTCUSD",1719111947273,[[64605.0,0.15540196],[64602.0,0.000935],[64601.0,0.254796],[64600.0,0.01548025],[64598.0,0.329604]],[[64606.0,0.55439145],[64609.0,0.29427734],[64611.0,0.1],[64612.0,0.33014737],[64613.0,0.309537]]]
["bitfinex","BTCUSD",1719111984451,[[64614.0,0.1046033],[64613.0,0.0819],[64608.0,0.22066112],[64607.0,0.154781],[64605.0,0.310508]],[[64615.0,0.51004653],[64620.0,0.318015],[64622.0,0.13931285],[64623.0,0.309491],[64625.0,0.16766709]]]
["bitfinex","BTCUSD",1719112023623,[[64614.0,0.14374458],[64611.0,0.1],[64607.0,0.154781],[64605.0,0.000935],[64604.0,0.329574]],[[64615.0,0.75014302],[64616.0,0.00085],[64618.0,0.58844029],[64619.0,0.07220981],[64620.0,0.00851]]]
["bitfinex","BTCUSD",1719112087825,[[64614.0,0.25432257],[64612.0,0.154769],[64608.0,0.309558],[64607.0,0.32956],[64604.0,0.309574]],[[64615.0,0.0679856],[64616.0,0.00085],[64617.0,0.13953669],[64619.0,0.02030981],[64620.0,0.16326]]]
["bitfinex","BTCUSD",1719112135127,[[64615.0,0.00208979],[64614.0,0.10108979],[64613.0,0.0775],[64611.0,0.0629],[64604.0,0.484361]],[[64616.0,1.02686966],[64617.0,0.00085],[64618.0,0.50096434],[64619.0,0.12030981],[64623.0,0.01984521]]]
["bitfinex","BTCUSD",1719112145426,[[64615.0,0.00208979],[64614.0,0.000935],[64613.0,0.00015479],[64612.0,0.078],[64611.0,0.1634]],[[64616.0,1.02559681],[64617.0,0.00085],[64618.0,0.361413],[64619.0,0.12030981],[64621.0,0.10593276]]]
["bitfinex","BTCUSD",1719112197357,[[64615.0,0.00208979],[64614.0,0.000935],[64610.0,0.0759],[64609.0,0.0635],[64605.0,0.000935]],[[64616.0,6.10499847],[64617.0,0.0289241],[64619.0,0.02030981],[64620.0,0.00851],[64899.0,100.0]]]
["bitfinex","BTCUSD",1719112245678,[[64600.0,0.01648025],[64598.0,0.0778],[64597.0,0.0645],[64585.0,0.000935],[64583.0,0.00015479]],[[64601.0,6.56677419],[64603.0,0.26649614],[64605.0,0.00085],[64606.0,0.37252029],[64607.0,0.49038139]]]
["bitfinex","BTCUSD",1719112284905,[[64585.0,0.148235],[64580.0,0.00015479],[64577.0,0.1],[64571.0,0.154868],[64570.0,0.02]],[[64586.0,3.41933449],[64587.0,0.13940251],[64591.0,0.08189821],[64593.0,0.15682783],[64601.0,0.30085]]]
["bitfinex","BTCUSD",1719112328259,[[64585.0,0.25160466],[64583.0,0.154838],[64580.0,0.30969],[64577.0,0.329704],[64576.0,0.001435]],[[64586.0,0.36657024],[64587.0,0.11617819],[64590.0,0.154823],[64594.0,0.47656618],[64796.0,100.0]]]
["bitfinex","BTCUSD",1719112376451,[[64585.0,0.080235],[64583.0,0.1701],[64582.0,0.00015479],[64572.0,0.174865],[64571.0,0.07764518]],[[64586.0,3.07353791],[64588.0,0.309658],[64592.0,0.15695002],[64593.0,0.01984521],[64602.0,0.40959]]]
["bitfinex","BTCUSD",1719112421540,[[64585.0,0.000935],[64583.0,0.157],[64578.0,0.00015479],[64576.0,0.101435],[64550.0,0.10214403]],[[64586.0,5.32498233],[64589.0,0.15694951],[64590.0,0.30965],[64595.0,0.4627661],[64596.0,0.02733257]]]
["bitfinex","BTCUSD",1719112458523,[[64565.0,0.005499],[64560.0,0.09],[64558.0,0.0686],[64548.0,0.00015479],[64540.0,0.16461288]],[[64566.0,6.53093447],[64567.0,0.07065383],[64572.0,0.4627661],[64645.0,0.1633],[64646.0,0.32014409]]]
["bitfinex","BTCUSD",1719112465835,[[64553.0,0.0861],[64552.0,0.0683],[64550.0,0.009361],[64545.0,0.00951579],[64540.0,0.109361]],[[64559.0,6.46102185],[64560.0,0.30979],[64565.0,0.29157932],[64566.0,0.46231414],[64567.0,0.03123224]]]
["bitfinex","BTCUSD",1719112499565,[[64553.0,0.155335],[64550.0,0.00951579],[64545.0,0.009361],[64543.0,0.1],[64539.0,0.329885]],[[64554.0,2.40356792],[64555.0,0.13951853],[64557.0,0.309807],[64559.0,0.10942728],[64561.0,0.15695835]]]
["bitfinex","BTCUSD",1719112543911,[[64553.0,0.15881293],[64551.0,0.1],[64550.0,0.009361],[64547.0,0.464773],[64508.0,0.19309624]],[[64554.0,0.29666005],[64555.0,0.24789724],[64557.0,0.16813906],[64559.0,0.33957476],[64563.0,0.13948687]]]
["bitfinex","BTCUSD",1719112588242,[[64555.0,1.05641014],[64554.0,0.052835],[64553.0,0.000935],[64551.0,0.27764518],[64550.0,0.009361]],[[64556.0,0.00285],[64560.0,0.02125448],[64564.0,0.1],[64565.0,0.155733],[64566.0,0.06968311]]]
["bitfinex","BTCUSD",1719112623479,[[64555.0,1.58668426],[64554.0,0.000935],[64553.0,0.380935],[64551.0,0.07764518],[64547.0,0.55617505]],[[64556.0,0.00275],[64565.0,0.00085],[64572.0,0.154866],[64573.0,0.06965905],[64574.0,0.409724]]]
["bitfinex","BTCUSD",1719112680236,[[64569.0,0.001],[64568.0,0.09215479],[64566.0,0.0722],[64563.0,0.1],[64558.0,0.09764518]],[[64570.0,2.074811],[64573.0,0.18014137],[64574.0,0.309724],[64576.0,0.01984521],[64716.0,0.9131]]]
["bitfinex","BTCUSD",1719112717256,[[64567.0,0.090735],[64566.0,0.0703],[64563.0,0.1],[64558.0,0.25254418],[64549.0,0.2]],[[64568.0,1.58067417],[64570.0,0.00085],[64571.0,0.0519],[64573.0,0.26787335],[64574.0,0.309724]]]
["bitfinex","BTCUSD",1719112773149,[[64567.0,0.085835],[64566.0,0.0717],[64561.0,0.1],[64558.0,0.07764518],[64557.0,0.154901]],[[64568.0,2.31836258],[64570.0,0.00085],[64571.0,0.309739],[64572.0,0.1395687],[64573.0,0.18014137]]]
["bitfinex","BTCUSD",1719112822225,[[64559.0,0.26166616],[64556.0,0.154903],[64554.0,0.310751],[64553.0,0.000935]],[[64560.0,0.07448422],[64562.0,0.154891],[64564.0,0.33512169],[64565.0,0.13954578],[64673.0,0.34301152]]]
["bitfinex","BTCUSD",1719112858337,[[64559.0,1.26044655],[64556.0,0.509805],[64554.0,0.000935],[64553.0,0.000935],[64543.0,0.04640066]],[[64560.0,0.01966951],[64564.0,0.0464742],[64565.0,0.0697113],[64567.0,0.0929484],[64568.0,0.00085]]]
["bitfinex","BTCUSD",1719112867419,[[64559.0,0.87875255],[64558.0,0.02],[64556.0,0.361705],[64554.0,0.310752],[64553.0,0.000935]],[[64560.0,0.01918746],[64561.0,0.06975116],[64562.0,0.09300155],[64564.0,0.11625194],[64568.0,0.00085]]]
["bitfinex","BTCUSD",1719112901184,[[64567.0,0.11017803],[64562.0,0.236588],[64561.0,0.02],[64560.0,0.38743318],[64559.0,0.22019612]],[[64568.0,0.77943317],[64569.0,0.309747],[64570.0,0.00085],[64571.0,0.16409385],[64572.0,0.309733]]]
["bitfinex","BTCUSD",1719112936237,[[64567.0,1.15746115],[64565.0,0.0645],[64564.0,0.0519],[64563.0,0.309774],[64560.0,0.17764518]],[[64568.0,0.00285],[64570.0,0.00085],[64573.0,0.00085],[64577.0,0.154853],[64603.0,0.07764518]]]
["bitfinex","BTCUSD",1719112993628,[[64567.0,1.78601615],[64563.0,0.309774],[64562.0,0.22282058],[64560.0,0.17764518],[64559.0,0.000935]],[[64568.0,0.01990508],[64570.0,0.00085],[64573.0,0.00085],[64575.0,0.04649258],[64577.0,0.06973887]]]
["bitfinex","BTCUSD",1719113030686,[[64567.0,1.27723044],[64563.0,0.309772],[64562.0,0.2],[64560.0,0.17764518],[64559.0,0.200935]],[[64568.0,0.02019615],[64570.0,0.0473653],[64572.0,0.06977296],[64573.0,0.09388061],[64577.0,0.154854]]]
["bitfinex","BTCUSD",1719113080900,[[64568.0,0.000935],[64567.0,0.000935],[64559.0,0.100935],[64557.0,0.081],[64551.0,0.07764518]],[[64569.0,1.76196013],[64570.0,0.00085],[64573.0,0.18037505],[64575.0,0.2],[64584.0,0.12723165]]]
["bitfinex","BTCUSD",1719113139573,[[64568.0,0.000935],[64567.0,0.000935],[64560.0,0.0824],[64559.0,0.067635],[64553.0,0.00124488]],[[64569.0,5.81576729],[64570.0,0.00085],[64571.0,0.02825847],[64572.0,0.06207],[64573.0,0.02348487]]]
["bitfinex","BTCUSD",1719113186786,[[64567.0,0.14298987],[64559.0,0.000935],[64554.0,0.000935],[64553.0,0.02124488],[64545.0,0.164291]],[[64568.0,3.9155557],[64570.0,0.00085],[64571.0,0.02825847],[64572.0,0.371803],[64573.0,0.22348487]]]
["bitfinex","BTCUSD",1719113215805,[[64567.0,0.14298987],[64559.0,0.000935],[64554.0,0.000935],[64553.0,0.00124488],[64552.0,0.02]],[[64568.0,4.81259185],[64570.0,0.20085],[64571.0,0.02825847],[64572.0,0.06207],[64598.0,0.27488931]]]
["bitfinex","BTCUSD",1719113271565,[[64567.0,0.14298987],[64559.0,0.000935],[64555.0,0.02],[64554.0,0.000935],[64553.0,0.00124488]],[[64568.0,5.04820222],[64570.0,0.23003478],[64571.0,0.02825847],[64572.0,0.5248361],[64593.0,0.0858636]]]
["bitfinex","BTCUSD",1719113350764,[[64567.0,0.14298987],[64559.0,0.000935],[64557.0,0.02],[64554.0,0.000935],[64553.0,0.00124488]],[[64568.0,4.517761],[64570.0,0.00085],[64571.0,0.02825847],[64572.0,0.5248361],[64575.0,0.22909593]]]
["bitfinex","BTCUSD",1719113403448,[[64567.0,0.15298987],[64562.0,0.02],[64559.0,0.000935],[64554.0,0.000935],[64550.0,0.009361]],[[64568.0,4.29006688],[64570.0,0.00085],[64571.0,0.02825847],[64572.0,0.371802],[64573.0,0.02348487]]]
["bitfinex","BTCUSD",1719113468162,[[64567.0,0.15298987],[64563.0,0.02],[64559.0,0.000935],[64554.0,0.000935],[64553.0,0.00124488]],[[64568.0,3.95467767],[64570.0,0.00085],[64571.0,0.02825847],[64572.0,0.06207],[64575.0,0.1]]]
["bitfinex","BTCUSD",1719113530901,[[64567.0,0.17198987],[64565.0,0.02],[64561.0,0.1],[64559.0,0.000935],[64558.0,0.07764518]],[[64568.0,1.05558117],[64570.0,0.05275],[64571.0,0.309738],[64573.0,0.02348487],[64574.0,0.15695402]]]
["bitfinex","BTCUSD",1719113577666,[[64567.0,0.15098987],[64561.0,0.02],[64559.0,0.000935],[64554.0,0.155844],[64553.0,0.46728964]],[[64568.0,1.81647808],[64569.0,0.15698259],[64570.0,0.02844427],[64573.0,0.02348487],[64579.0,0.4627661]]]
["bitfinex","BTCUSD",1719113638206,[[64567.0,0.15178987],[64559.0,0.020935],[64554.0,0.000935],[64549.0,0.01],[64545.0,0.109361]],[[64568.0,2.76396329],[64570.0,0.02844427],[64572.0,0.309732],[64573.0,0.02348487],[64575.0,0.062066]]]
["bitfinex","BTCUSD",1719113655150,[[64567.0,0.15178987],[64565.0,0.02],[64559.0,0.000935],[64554.0,0.010935],[64553.0,0.46728964]],[[64568.0,2.19904862],[64570.0,0.18548224],[64573.0,0.02348487],[64575.0,0.062066],[64581.0,0.2]]]
["bitfinex","BTCUSD",1719113703779,[[64567.0,0.18102594],[64566.0,0.07764518],[64565.0,0.15488],[64564.0,0.309767],[64561.0,0.419783]],[[64568.0,0.07990512],[64570.0,0.10085],[64571.0,0.154869],[64572.0,0.13960098],[64573.0,0.02348487]]]
["bitfinex","BTCUSD",1719113757582,[[64567.0,0.15158987],[64563.0,0.02],[64559.0,0.000935],[64558.0,0.1],[64555.0,0.07764518]],[[64568.0,2.99541424],[64570.0,0.00085],[64572.0,0.15695704],[64573.0,0.02348487],[64584.0,1.31837168]]]
["bitfinex","BTCUSD",1719113804868,[[64567.0,0.17582598],[64563.0,0.07764518],[64562.0,0.254889],[64559.0,0.320726],[64549.0,0.4]],[[64568.0,0.6258044],[64570.0,0.00085],[64571.0,0.13948676],[64572.0,0.309733],[64573.0,0.38511487]]]
["bitfinex","BTCUSD",1719113849586,[[64567.0,0.15308987],[64565.0,0.02],[64562.0,0.1],[64559.0,0.000935],[64556.0,0.154904]],[[64568.0,2.46103054],[64570.0,0.00085],[64572.0,0.15702712],[64573.0,0.02348487],[64574.0,0.0279328]]]
["bitfinex","BTCUSD",1719113932139,[[64567.0,0.00448987],[64563.0,0.1494],[64559.0,0.000935],[64558.0,0.02],[64556.0,0.1]],[[64568.0,5.22232048],[64570.0,0.00085],[64573.0,0.33321187],[64577.0,0.02831905],[64579.0,0.4627661]]]
["bitfinex","BTCUSD",1719113961008,[[64564.0,0.0793],[64561.0,0.0668],[64559.0,0.000935],[64554.0,0.020935],[64551.0,0.1]],[[64565.0,5.77647681],[64566.0,0.309763],[64567.0,0.15256112],[64568.0,0.00085],[64570.0,0.00085]]]
["bitfinex","BTCUSD",1719114006985,[[64564.0,0.15125434],[64559.0,0.000935],[64554.0,0.020935],[64553.0,0.07889006],[64544.0,0.01]],[[64565.0,5.37250114],[64568.0,0.22987781],[64570.0,0.00085],[64575.0,0.062066],[64580.0,0.25182831]]]
["bitfinex","BTCUSD",1719114018833,[[64559.0,0.000935],[64556.0,0.0839],[64555.0,0.071],[64554.0,0.000935],[64553.0,0.00124488]],[[64560.0,6.29262944],[64564.0,0.22889792],[64565.0,0.35801973],[64594.0,0.774072],[64601.0,0.07816292]]]
["bitfinex","BTCUSD",1719114066195,[[64551.0,0.0867],[64549.0,0.0689],[64546.0,0.00030984],[64545.0,0.009361],[64537.0,0.009361]],[[64552.0,6.12169673],[64554.0,0.15255414],[64555.0,0.51356021],[64557.0,0.15255414],[64567.0,0.94782831]]]
["bitfinex","BTCUSD",1719114125015,[[64551.0,0.165035],[64550.0,0.009361],[64545.0,0.009361],[64543.0,0.00030984],[64542.0,0.11]],[[64552.0,3.83339633],[64553.0,0.00085],[64555.0,0.309815],[64558.0,0.01893085],[64559.0,0.12752913]]]
["bitfinex","BTCUSD",1719114180067,[[64551.0,0.15823],[64550.0,0.009361],[64545.0,0.00967084],[64542.0,0.11],[64531.0,0.2]],[[64552.0,2.2381495],[64553.0,0.00085],[64555.0,0.309815],[64558.0,0.01893085],[64559.0,0.12752913]]]
["bitfinex","BTCUSD",1719114237578,[[64551.0,0.000935],[64550.0,0.009361],[64547.0,0.00030984],[64545.0,0.029361]],[[64552.0,3.98041256],[64553.0,0.00085],[64558.0,0.42872985],[64559.0,0.02752913],[64560.0,0.7248501]]]
["bitfinex","BTCUSD",1719114306330,[[64551.0,0.163635],[64550.0,0.00967084],[64543.0,0.08764518],[64542.0,0.1],[64533.0,0.51794476]],[[64552.0,1.44878657],[64553.0,0.00085],[64555.0,0.12636214],[64556.0,0.309809],[64558.0,0.01893085]]]
["bitfinex","BTCUSD",1719114345816,[[64552.0,0.16520984],[64551.0,0.000935],[64550.0,0.009361],[64545.0,0.119361],[64542.0,0.154936]],[[64553.0,1.34052506],[64554.0,0.0519],[64556.0,0.309809],[64558.0,0.01893085],[64559.0,0.15666835]]]
["bitfinex","BTCUSD",1719114395622,[[64558.0,0.17364041],[64557.0,0.01],[64556.0,0.1],[64554.0,0.154908],[64552.0,0.000935]],[[64559.0,0.07085894],[64560.0,0.01877537],[64561.0,0.1],[64562.0,0.216963],[64568.0,0.00085]]]
["bitfinex","BTCUSD",1719114434868,[[64558.0,0.91603353],[64555.0,0.0519],[64554.0,0.309815],[64552.0,0.000935],[64551.0,0.310767]],[[64559.0,0.03500667],[64563.0,0.04642398],[64564.0,0.07048597],[64565.0,0.00085],[64566.0,0.09284796]]]
["bitfinex","BTCUSD",1719114435105,[[64558.0,0.91603353],[64554.0,0.309815],[64552.0,0.000935],[64551.0,0.510767],[64548.0,0.1]],[[64559.0,0.03500667],[64563.0,0.04642398],[64564.0,0.07048597],[64565.0,0.00085],[64566.0,0.09374796]]]
["bitfinex","BTCUSD",1719114487062,[[64558.0,0.04547735],[64557.0,0.09924041],[64555.0,0.0829],[64553.0,0.14004518],[64548.0,0.01]],[[64559.0,1.21835832],[64561.0,0.13932187],[64564.0,0.00085],[64565.0,0.310619],[64566.0,0.10882425]]]
["bitfinex","BTCUSD",1719114540924,[[64558.0,0.12837725],[64557.0,0.16164041],[64554.0,0.164908],[64553.0,0.00030984],[64545.0,0.009361]],[[64559.0,0.10421138],[64560.0,0.01878918],[64561.0,0.34623086],[64562.0,0.309783],[64564.0,0.00085]]]
["bitfinex","BTCUSD",1719114619233,[[64555.0,0.00524484],[64552.0,0.077235],[64551.0,0.000935],[64550.0,0.073861],[64547.0,0.015]],[[64556.0,5.29230585],[64558.0,0.00085],[64559.0,0.49047262],[64560.0,0.01878918],[64568.0,0.22897904]]]
["bitfinex","BTCUSD",1719114649400,[[64555.0,0.16284484],[64552.0,0.10017541],[64551.0,0.000935],[64550.0,0.08700618],[64544.0,0.01]],[[64556.0,2.13964474],[64558.0,0.00085],[64559.0,0.00085],[64560.0,0.32858218],[64561.0,0.15658056]]]
["bitfinex","BTCUSD",1719114695142,[[64555.0,0.10448525],[64554.0,0.015],[64552.0,0.080535],[64551.0,0.068835],[64550.0,0.009361]],[[64556.0,2.39925492],[64558.0,0.15753766],[64559.0,0.00085],[64560.0,0.32858218],[64564.0,0.03344521]]]
["bitfinex","BTCUSD",1719114749586,[[64555.0,0.00524484],[64553.0,0.09924041],[64552.0,0.000935],[64551.0,0.080035],[64550.0,0.084561]],[[64556.0,3.04641375],[64558.0,0.00085],[64559.0,0.00585],[64560.0,0.01878918],[64567.0,0.53840055]]]
["bitfinex","BTCUSD",1719114801286,[[64555.0,0.00224484],[64553.0,0.085],[64552.0,0.000935],[64551.0,0.068835],[64550.0,0.009361]],[[64556.0,5.20617604],[64558.0,0.00160959],[64559.0,0.00085],[64560.0,0.01878918],[64561.0,0.53823242]]]
["bitfinex","BTCUSD",1719114860706,[[64555.0,0.14439085],[64552.0,0.000935],[64551.0,0.000935],[64550.0,0.009361],[64546.0,0.01561971]],[[64556.0,5.31425601],[64558.0,0.00085],[64559.0,0.00085],[64560.0,0.01878918],[64564.0,0.00085]]]
["bitfinex","BTCUSD",1719114883058,[[64555.0,0.14439085],[64552.0,0.000935],[64551.0,0.000935],[64550.0,0.009361],[64545.0,0.12360141]],[[64556.0,5.82387206],[64558.0,0.00085],[64559.0,0.00085],[64560.0,0.01878918],[64562.0,0.00075959]]]
["bitfinex","BTCUSD",1719114931401,[[64555.0,0.14435012],[64552.0,0.015935],[64551.0,0.10017541],[64550.0,0.009361],[64543.0,0.07764518]],[[64556.0,4.32178746],[64558.0,0.00085],[64559.0,0.00085],[64560.0,0.01878918],[64562.0,0.005]]]
["bitfinex","BTCUSD",1719114987694,[[64555.0,0.146835],[64552.0,0.000935],[64551.0,0.015935],[64550.0,0.18624659],[64543.0,0.07764518]],[[64556.0,5.71797038],[64558.0,0.00085],[64559.0,0.00085],[64560.0,0.01878918],[64566.0,0.2295895]]]
["bitfinex","BTCUSD",1719115045948,[[64545.0,0.009361],[64544.0,0.00061971],[64542.0,0.1527],[64540.0,0.009361],[64536.0,0.17688559]],[[64546.0,4.70882091],[64550.0,0.15256112],[64551.0,0.637764],[64552.0,0.00075959],[64556.0,0.75332181]]]
["bitfinex","BTCUSD",1719115091492,[[64537.0,0.173561],[64528.0,0.09924041],[64524.0,0.07764518],[64518.0,0.01]],[[64538.0,4.74005114],[64539.0,0.005],[64541.0,0.46244112],[64543.0,0.0236],[64544.0,0.00075959]]]
["bitfinex","BTCUSD",1719115158832,[[64532.0,0.0965],[64528.0,0.0723],[64526.0,0.015],[64524.0,0.07764518],[64521.0,0.09924041]],[[64533.0,5.73724452],[64537.0,0.15256112],[64538.0,0.47462656],[64539.0,0.0236],[64540.0,0.00160959]]]
["bitfinex","BTCUSD",1719115197688,[[64526.0,0.00217479],[64524.0,0.0883],[64523.0,0.0689],[64521.0,0.015],[64520.0,0.010361]],[[64527.0,5.45735153],[64529.0,0.32841493],[64535.0,0.0292],[64537.0,0.22962555],[64538.0,0.062105]]]
["bitfinex","BTCUSD",1719115229598,[[64526.0,0.00217479],[64524.0,0.015],[64523.0,0.0977],[64522.0,0.09924041],[64521.0,0.0778]],[[64527.0,5.30608026],[64528.0,0.309945],[64529.0,0.17528201],[64532.0,0.0292],[64535.0,0.02844296]]]
["bitfinex","BTCUSD",1719115239046,[[64526.0,0.00217479],[64525.0,0.0971],[64524.0,0.0754],[64523.0,0.015],[64522.0,0.09924041]],[[64527.0,5.6162546],[64528.0,0.15687622],[64529.0,0.01847693],[64534.0,0.0206],[64535.0,0.33835296]]]
["bitfinex","BTCUSD",1719115282122,[[64526.0,0.184887],[64521.0,0.00123979],[64520.0,0.010361],[64518.0,0.015],[64511.0,0.08700618]],[[64527.0,6.15257262],[64529.0,0.01847693],[64531.0,0.00075959],[64534.0,0.0209],[64537.0,0.00085]]]
["bitfinex","BTCUSD",1719115329461,[[64521.0,0.1789],[64520.0,0.01160079],[64516.0,0.09924041],[64513.0,0.01],[64511.0,0.08700618]],[[64522.0,4.39123708],[64525.0,0.309958],[64526.0,0.00085],[64527.0,0.02829473],[64534.0,0.53862028]]]
["bitfinex","BTCUSD",1719115374701,[[64521.0,0.18617479],[64520.0,0.010361],[64518.0,0.09924041],[64513.0,0.165007],[64502.0,0.2]],[[64522.0,4.13634283],[64524.0,0.21894044],[64526.0,0.310804],[64527.0,0.02829473],[64531.0,0.0157]]]
["bitfinex","BTCUSD",1719115418310,[[64511.0,0.176661],[64509.0,0.015],[64507.0,0.10860141],[64498.0,0.08764518],[64485.0,0.419507]],[[64512.0,5.5354382],[64514.0,0.15678884],[64517.0,0.309998],[64521.0,0.17746112],[64526.0,0.53952379]]]
["bitfinex","BTCUSD",1719115467695,[[64511.0,0.16161041],[64507.0,0.009361],[64506.0,0.015],[64498.0,0.07764518],[64496.0,0.01]],[[64512.0,5.47778725],[64518.0,0.0251],[64519.0,0.00075959],[64520.0,0.22860177],[64521.0,0.15256112]]]
["bitfinex","BTCUSD",1719115508228,[[64511.0,0.000935],[64508.0,0.0729],[64507.0,0.009361],[64502.0,0.015],[64498.0,0.07764518]],[[64512.0,4.53676871],[64513.0,0.005],[64516.0,0.26198977],[64519.0,0.00075959],[64521.0,0.35256112]]]
["bitfinex","BTCUSD",1719115545186,[[64511.0,0.192335],[64510.0,0.09924041],[64507.0,0.019361],[64498.0,0.23268718],[64496.0,0.20248057]],[[64512.0,3.44694647],[64516.0,0.46669932],[64517.0,0.0272763],[64524.0,0.095314],[64527.0,0.00085]]]
["bitfinex","BTCUSD",1719115559068,[[64511.0,0.192335],[64510.0,0.09924041],[64507.0,0.009361],[64506.0,0.01],[64498.0,0.23516775]],[[64512.0,3.2869279],[64516.0,0.310004],[64517.0,0.0272763],[64524.0,0.095314],[64526.0,0.00160959]]]
["bitfinex","BTCUSD",1719115597085,[[64511.0,0.62214853],[64510.0,0.310027],[64509.0,0.2],[64507.0,0.319401],[64505.0,0.17764518]],[[64512.0,0.04539098],[64515.0,0.04639238],[64517.0,0.06958857],[64518.0,0.0519],[64519.0,0.24777777]]]
["bitfinex","BTCUSD",1719115654239,[[64511.0,0.46783653],[64507.0,0.164381],[64505.0,0.37764518],[64503.0,0.31006],[64465.0,0.24885044]],[[64512.0,1.28316462],[64513.0,0.155007],[64515.0,0.0519],[64516.0,0.32872041],[64517.0,0.13941924]]]
["bitfinex","BTCUSD",1719115698736,[[64511.0,0.46783653],[64510.0,0.155014],[64507.0,0.009361],[64506.0,0.310045],[64505.0,0.27764518]],[[64512.0,0.25222775],[64513.0,0.0519],[64516.0,0.155002],[64517.0,0.15791158],[64521.0,0.33978]]]
["bitfinex","BTCUSD",1719115744198,[[64511.0,0.39303653],[64509.0,0.077],[64508.0,0.155019],[64507.0,0.009361],[64505.0,0.27764518]],[[64512.0,3.14250492],[64513.0,0.0519],[64514.0,0.155007],[64515.0,0.13943742],[64516.0,0.310002]]]
["bitfinex","BTCUSD",1719115817656,[[64511.0,0.28669579],[64510.0,0.0941],[64509.0,0.0715],[64507.0,0.009361],[64506.0,0.01]],[[64512.0,4.06059907],[64516.0,0.0211],[64518.0,0.4669628],[64527.0,0.062959],[64530.0,0.53884637]]]
["bitfinex","BTCUSD",1719115847625,[[64511.0,0.37329579],[64509.0,0.0715],[64507.0,0.019361],[64504.0,0.00248057],[64503.0,0.1]],[[64512.0,3.58610559],[64513.0,0.02744237],[64515.0,0.310009],[64516.0,0.15694274],[64518.0,0.331095]]]
["bitfinex","BTCUSD",1719115879893,[[64511.0,0.00089426],[64510.0,0.09924041],[64507.0,0.009361],[64506.0,0.00248057],[64505.0,0.0946]],[[64512.0,4.62929958],[64513.0,0.08956537],[64514.0,0.005],[64517.0,0.01846152],[64518.0,0.309995]]]
["bitfinex","BTCUSD",1719115918268,[[64507.0,0.013361],[64506.0,0.0719],[64505.0,0.09078057],[64504.0,0.09924041],[64485.0,0.009361]],[[64508.0,4.47203992],[64512.0,0.00085],[64513.0,0.11076537],[64517.0,0.22875364],[64518.0,0.309995]]]
["bitfinex","BTCUSD",1719115965296,[[64507.0,0.101061],[64506.0,0.0723],[64505.0,0.00248057],[64504.0,0.11424041],[64493.0,0.01]],[[64508.0,4.39798697],[64511.0,0.00085],[64512.0,0.310869],[64513.0,0.3396824],[64546.0,0.17257419]]]
["bitfinex","BTCUSD",1719116038325,[[64507.0,0.28760141],[64504.0,0.00248057],[64500.0,0.01],[64498.0,0.07764518],[64495.0,0.155048]],[[64508.0,4.11256859],[64509.0,0.15688565],[64511.0,0.00085],[64512.0,0.310871],[64514.0,0.14288613]]]
["bitfinex","BTCUSD",1719116092935,[[64505.0,0.21141698],[64503.0,0.0721],[64494.0,0.01],[64491.0,0.07764518],[64409.0,1.17863416]],[[64506.0,4.6119265],[64508.0,0.01941014],[64511.0,0.02015],[64512.0,0.00085],[64513.0,0.310019]]]
["bitfinex","BTCUSD",1719116146001,[[64505.0,0.28371698],[64497.0,0.01],[64492.0,0.155057],[64491.0,0.07764518],[64489.0,0.410128]],[[64506.0,4.23803392],[64507.0,0.310898],[64508.0,0.01941014],[64511.0,0.00085],[64512.0,0.00085]]]
["bitfinex","BTCUSD",1719116195172,[[64505.0,0.27158998],[64497.0,0.01],[64496.0,0.155046],[64494.0,0.310103],[64488.0,0.1]],[[64506.0,2.29146055],[64507.0,0.310896],[64508.0,0.01941014],[64510.0,0.46670583],[64511.0,0.00085]]]
["bitfinex","BTCUSD",1719116243562,[[64505.0,0.27158998],[64500.0,0.01],[64498.0,0.07764518],[64497.0,0.155044],[64494.0,0.310104]],[[64506.0,3.15498593],[64507.0,0.00085],[64508.0,0.01941014],[64510.0,0.310032],[64511.0,0.15771256]]]
["bitfinex","BTCUSD",1719116321574,[[64505.0,0.90745658],[64503.0,0.31006],[64501.0,0.2],[64500.0,0.310075],[64498.0,0.07764518]],[[64506.0,0.28034074],[64511.0,0.15931846],[64512.0,0.00085],[64514.0,0.155006],[64515.0,0.1]]]
["bitfinex","BTCUSD",1719116358247,[[64527.0,0.11560141],[64520.0,0.01],[64518.0,0.304594],[64515.0,0.310002],[64513.0,0.07764518]],[[64528.0,2.60808642],[64530.0,0.15751456],[64534.0,0.309915],[64536.0,0.15656027],[64540.0,0.01073756]]]
["bitfinex","BTCUSD",1719116410557,[[64527.0,0.007935],[64524.0,0.09260141],[64521.0,0.01],[64517.0,0.0877],[64515.0,0.0715]],[[64528.0,2.977745],[64530.0,0.02823744],[64537.0,0.062953],[64539.0,0.69061547],[64541.0,0.04600082]]]
["bitfinex","BTCUSD",1719116418575,[[64520.0,0.10160141],[64515.0,0.1592],[64513.0,0.01],[64512.0,0.15256112],[64504.0,0.310055]],[[64521.0,3.7605567],[64522.0,0.0133],[64523.0,0.32197],[64526.0,0.00988756],[64528.0,0.00085]]]
["bitfinex","BTCUSD",1719116463471,[[64505.0,0.001108],[64502.0,0.085],[64501.0,0.15880141],[64499.0,0.01],[64489.0,0.01]],[[64510.0,4.17037698],[64511.0,0.02819952],[64512.0,0.062127],[64515.0,0.2],[64520.0,0.69082153]]]
["bitfinex","BTCUSD",1719116521661,[[64509.0,0.163335],[64505.0,0.001108],[64503.0,0.01],[64501.0,0.09260141],[64493.0,0.01]],[[64510.0,4.20533479],[64511.0,0.33822852],[64512.0,0.062127],[64515.0,0.228843],[64516.0,0.0255]]]
["bitfinex","BTCUSD",1719116567240,[[64505.0,0.161208],[64501.0,0.10260141],[64491.0,0.08764518],[64487.0,0.009361],[64481.0,0.2]],[[64506.0,4.1779244],[64509.0,0.00085],[64510.0,0.02459862],[64511.0,0.33822852],[64574.0,0.8702]]]
["bitfinex","BTCUSD",1719116632160,[[64505.0,0.090208],[64504.0,0.0731],[64501.0,0.09260141],[64500.0,0.01],[64490.0,0.01]],[[64506.0,4.02114317],[64509.0,0.00085],[64510.0,0.05968618],[64511.0,0.35632852],[64512.0,0.062127]]]
["bitfinex","BTCUSD",1719116715134,[[64508.0,0.91623297],[64505.0,0.311156],[64502.0,0.58771018],[64501.0,0.1],[64497.0,0.08]],[[64509.0,0.00285],[64510.0,0.05275],[64516.0,0.155],[64517.0,0.04633949],[64519.0,0.06950923]]]
["bitfinex","BTCUSD",1719116760395,[[64506.0,0.003935],[64505.0,0.001108],[64500.0,0.09260141],[64487.0,0.16443]],[[64507.0,3.97406557],[64508.0,0.0894],[64509.0,0.362784],[64510.0,0.00085],[64513.0,0.1566042]]]
["bitfinex","BTCUSD",1719116807549,[[64506.0,0.003935],[64505.0,0.001108],[64501.0,0.0841],[64498.0,0.07764518],[64497.0,0.0952]],[[64507.0,4.02041741],[64509.0,0.39023817],[64510.0,0.00085],[64512.0,0.00739859],[64513.0,0.22887964]]]
["bitfinex","BTCUSD",1719116819539,[[64506.0,0.003935],[64505.0,0.001108],[64501.0,0.1629],[64498.0,0.07764518],[64492.0,0.02]],[[64507.0,4.17039963],[64509.0,0.56063817],[64510.0,0.00085],[64512.0,0.43636382],[64524.0,0.25104459]]]
["bitfinex","BTCUSD",1719116870617,[[64501.0,0.153735],[64498.0,0.07764518],[64495.0,0.02],[64494.0,0.09260141],[64486.0,0.00642815]],[[64502.0,3.81341607],[64505.0,0.15340414],[64506.0,0.52474014],[64507.0,0.02234111],[64509.0,0.97150427]]]
["bitfinex","BTCUSD",1719116940512,[[64489.0,0.000935],[64487.0,0.009361],[64486.0,0.00642815],[64485.0,0.009361],[64484.0,0.02]],[[64490.0,3.93040634],[64491.0,0.009361],[64495.0,0.310104],[64496.0,0.00739859],[64498.0,0.05505758]]]
["bitfinex","BTCUSD",1719116993522,[[64489.0,0.088335],[64487.0,0.073761],[64486.0,0.00642815],[64485.0,0.009361],[64484.0,0.02]],[[64490.0,3.87395507],[64491.0,0.009361],[64495.0,0.310104],[64496.0,0.15639859],[64497.0,0.22896273]]]
["bitfinex","BTCUSD",1719117051241,[[64489.0,0.088335],[64487.0,0.073761],[64486.0,0.026118],[64485.0,0.009361],[64472.0,0.019361]],[[64490.0,3.86566409],[64491.0,0.009361],[64494.0,0.0647],[64495.0,0.390504],[65809.0,0.0704701]]]
["bitfinex","BTCUSD",1719117103112,[[64487.0,0.090561],[64486.0,0.006118],[64485.0,0.095561],[64484.0,0.00031015],[64474.0,0.01]],[[64488.0,3.63622656],[64490.0,0.10144802],[64494.0,0.1387],[64495.0,0.372252],[64499.0,0.69150489]]]
["bitfinex","BTCUSD",1719117159471,[[64487.0,0.18592241],[64486.0,0.00642815],[64485.0,0.029361],[64484.0,0.0747],[64480.0,0.009361]],[[64488.0,3.91360707],[64489.0,0.00085],[64490.0,0.04954802],[64493.0,0.1553],[64540.0,0.29812665]]]
["bitfinex","BTCUSD",1719117208365,[[64487.0,0.00193115],[64486.0,0.006118],[64485.0,0.093261],[64482.0,0.0925],[64481.0,0.09260141]],[[64488.0,3.8189333],[64489.0,0.31098],[64490.0,0.04954802],[64491.0,0.1626],[64494.0,0.05440382]]]
["bitfinex","BTCUSD",1719117228918,[[64487.0,0.00193115],[64486.0,0.006118],[64485.0,0.009361],[64484.0,0.0839],[64483.0,0.02]],[[64488.0,3.81925972],[64489.0,0.00085],[64490.0,0.12394802],[64492.0,0.0882],[64494.0,0.05440382]]]
["bitfinex","BTCUSD",1719117319126,[[64487.0,0.18273115],[64486.0,0.006118],[64485.0,0.11196241],[64477.0,0.155093],[64474.0,0.510198]],[[64488.0,3.36343137],[64489.0,0.15779237],[64490.0,0.02088197],[64492.0,0.33869629],[64497.0,0.062146]]]
["bitfinex","BTCUSD",1719117375239,[[64487.0,0.11166756],[64486.0,0.006118],[64485.0,0.009361],[64483.0,0.0915],[64482.0,0.069]],[[64488.0,2.15425874],[64489.0,0.396884],[64490.0,0.09158197],[64492.0,0.02857829],[64498.0,0.08584234]]]
["bitfinex","BTCUSD",1719117448866,[[64487.0,0.01928615],[64486.0,0.006118],[64485.0,0.009361],[64483.0,0.1643],[64478.0,0.01]],[[64488.0,2.89489935],[64489.0,0.00085],[64490.0,0.10718197],[64491.0,0.0707],[64492.0,0.02857829]]]
["bitfinex","BTCUSD",1719117525227,[[64487.0,0.11168615],[64486.0,0.078518],[64485.0,0.009361],[64482.0,0.07764518],[64481.0,0.09260141]],[[64488.0,1.98152017],[64489.0,0.00085],[64490.0,0.02088197],[64492.0,0.12297829],[64773.0,100.0]]]
["bitfinex","BTCUSD",1719117614283,[[64487.0,0.02278741],[64486.0,0.0709],[64485.0,0.009361],[64481.0,0.09260141],[64479.0,0.01]],[[64488.0,1.48749689],[64489.0,0.00085],[64490.0,0.1050964],[64491.0,0.310125],[64492.0,0.11767829]]]
["bitfinex","BTCUSD",1719117677557,[[64487.0,0.17838741],[64485.0,0.10196241],[64482.0,0.08764518],[64473.0,0.00062045],[64416.0,0.42892927]],[[64488.0,1.57074642],[64489.0,0.00085],[64490.0,0.02088197],[64491.0,0.08194325],[64492.0,0.12217411]]]
["bitfinex","BTCUSD",1719117689736,[[64487.0,0.17838741],[64485.0,0.10196241],[64482.0,0.08764518],[64477.0,0.155093],[64473.0,0.00062045]],[[64488.0,0.98035455],[64489.0,0.00085],[64490.0,0.02088197],[64491.0,0.08243006],[64492.0,0.12217411]]]
["bitfinex","BTCUSD",1719117746812,[[64487.0,0.02096525],[64485.0,0.10196241],[64484.0,0.07764518],[64483.0,0.0818],[64482.0,0.0704]],[[64488.0,2.3446963],[64489.0,0.07215],[64490.0,0.41150897],[64492.0,0.02857829],[64497.0,0.062146]]]
["bitfinex","BTCUSD",1719117820791,[[64487.0,0.0028341],[64485.0,0.009361],[64484.0,0.01813115],[64482.0,0.0873],[64481.0,0.16440141]],[[64488.0,2.88185204],[64489.0,0.00085],[64490.0,0.02088197],[64492.0,0.02857829]]]
["bitfinex","BTCUSD",1719117886214,[[64487.0,0.00151021],[64486.0,0.0878],[64485.0,0.009361],[64484.0,0.0718],[64483.0,0.01813115]],[[64488.0,3.66427697],[64489.0,0.00085],[64490.0,0.10548197],[64492.0,0.09597829],[64494.0,0.22911669]]]
["bitfinex","BTCUSD",1719117945903,[[64487.0,0.00151021],[64485.0,0.009361],[64484.0,0.1604],[64483.0,0.01813115],[64441.0,0.63108955]],[[64488.0,3.7018464],[64489.0,0.00085],[64490.0,0.10558197],[64492.0,0.09687829],[64494.0,0.22915237]]]
["bitfinex","BTCUSD",1719118002822,[[64487.0,0.31331145],[64485.0,0.009361],[64481.0,0.07764518],[64480.0,0.164447],[64477.0,0.2]],[[64488.0,0.38397601],[64489.0,0.00085],[64490.0,0.38291097],[64493.0,0.310112],[64494.0,0.13942119]]]
["bitfinex","BTCUSD",1719118063940,[[64487.0,0.05064136],[64485.0,0.10196241],[64484.0,0.0813],[64483.0,0.067],[64481.0,0.07764518]],[[64488.0,1.27056602],[64489.0,0.08165],[64490.0,0.24438097],[64501.0,0.36461041],[64502.0,0.28071704]]]
["bitfinex","BTCUSD",1719118116165,[[64487.0,0.03251021],[64485.0,0.009361],[64484.0,0.1568],[64483.0,0.01813115],[64477.0,0.00062045]],[[64488.0,2.39447795],[64489.0,0.00085],[64490.0,0.10098197],[64491.0,0.02852072],[64492.0,0.0655]]]
["bitfinex","BTCUSD",1719118198076,[[64487.0,0.03251021],[64485.0,0.009361],[64484.0,0.0858],[64483.0,0.01813115],[64481.0,0.0658]],[[64488.0,3.79152765],[64489.0,0.00085],[64490.0,0.10098197],[64491.0,0.02852072]]]
["bitfinex","BTCUSD",1719118282146,[[64487.0,0.001935],[64485.0,0.009361],[64484.0,0.0679],[64483.0,0.0843],[64481.0,0.01813115]],[[64488.0,3.93120569],[64489.0,0.00085],[64490.0,0.09938197],[64491.0,0.09742072],[64493.0,0.05368441]]]
["bitfinex","BTCUSD",1719118331767,[[64485.0,0.17769215],[64480.0,0.009361],[64478.0,0.09322186],[64477.0,0.01],[64472.0,0.164466]],[[64486.0,2.70885713],[64487.0,0.00085],[64488.0,0.00085],[64489.0,0.00085],[64490.0,0.02088197]]]
["bitfinex","BTCUSD",1719118347836,[[64485.0,0.17769215],[64480.0,0.009361],[64478.0,0.09322186],[64477.0,0.01],[64474.0,0.155101]],[[64486.0,1.35931638],[64487.0,0.00085],[64488.0,0.00085],[64489.0,0.07816208],[64490.0,0.33100697]]]
["bitfinex","BTCUSD",1719118428836,[[64485.0,0.11919215],[64483.0,0.0798],[64482.0,0.0638],[64480.0,0.009361],[64478.0,0.09322186]],[[64486.0,2.05243999],[64487.0,0.310994],[64488.0,0.00085],[64489.0,0.08505],[64490.0,0.08938197]]]
["bitfinex","BTCUSD",1719118488054,[[64485.0,0.12749985],[64483.0,0.24460141],[64480.0,0.08700618],[64479.0,0.00062045],[64478.0,0.01]],[[64486.0,0.59886417],[64487.0,0.05275],[64488.0,0.00085],[64489.0,0.463984],[64490.0,0.17800137]]]
["bitfinex","BTCUSD",1719118576975,[[64485.0,0.12494037],[64484.0,0.09260141],[64483.0,0.0799],[64481.0,0.0691],[64480.0,0.09700618]],[[64486.0,0.64115433],[64487.0,0.00085],[64488.0,0.08085],[64489.0,0.377184],[64490.0,0.07278197]]]
["bitfinex","BTCUSD",1719118632816,[[64485.0,0.1245174],[64484.0,0.09260141],[64481.0,0.1399],[64480.0,0.09700618],[64471.0,0.2]],[[64486.0,0.617966],[64487.0,0.00085],[64488.0,0.07955],[64489.0,0.373284],[64490.0,0.02088197]]]
["bitfinex","BTCUSD",1719118714951,[[64485.0,0.26923267],[64481.0,0.09260141],[64480.0,0.08762663],[64477.0,0.01],[64476.0,0.155095]],[[64486.0,0.81752595],[64487.0,0.00085],[64488.0,0.00085],[64489.0,0.15791514],[64490.0,0.33100697]]]
["bitfinex","BTCUSD",1719118777656,[[64485.0,0.20853267],[64484.0,0.15590141],[64482.0,0.01],[64481.0,0.00062045],[64480.0,0.24209218]],[[64486.0,0.32151703],[64487.0,0.05275],[64488.0,0.155917],[64489.0,0.00085],[64490.0,0.41020697]]]
["bitfinex","BTCUSD",1719118840284,[[64485.0,0.20603267],[64484.0,0.15870141],[64483.0,0.01],[64481.0,0.07826563],[64480.0,0.164447]],[[64486.0,0.0519],[64487.0,0.15507],[64488.0,0.00085],[64489.0,0.00085],[64490.0,0.33100697]]]
["bitfinex","BTCUSD",1719118857010,[[64485.0,0.12863267],[64484.0,0.09260141],[64481.0,0.07826563],[64480.0,0.019361],[64478.0,0.15509]],[[64486.0,0.32145853],[64488.0,0.00085],[64489.0,0.00085],[64490.0,0.54014948],[64769.0,100.0]]]
["bitfinex","BTCUSD",1719118908445,[[64487.0,0.82574256],[64485.0,0.00680152],[64484.0,0.362051],[64481.0,0.27764518],[64480.0,0.32015345]],[[64488.0,0.01151165],[64489.0,0.09397298],[64490.0,0.10085],[64491.0,0.11640373],[64497.0,0.29473048]]]
["bitfinex","BTCUSD",1719118977755,[[64487.0,2.59773888],[64485.0,0.05339875],[64483.0,0.06989585],[64481.0,0.2514601],[64479.0,0.11649309]],[[64488.0,0.00179573],[64489.0,0.00085],[64490.0,0.00085],[64500.0,3.54658329],[64502.0,0.0698807]]]
["bitfinex","BTCUSD",1719119031713,[[64499.0,2.10143304],[64495.0,0.71426063],[64494.0,0.06977768],[64492.0,0.09303691],[64478.0,0.20606222]],[[64500.0,3.25426373],[64501.0,0.00085],[64505.0,0.00085],[64507.0,0.00085],[64510.0,0.00085]]]
["bitfinex","BTCUSD",1719119073280,[[64499.0,1.96113304],[64497.0,0.10086551],[64496.0,0.0635],[64495.0,0.71428138],[64490.0,0.11634801]],[[64500.0,2.71392208],[64501.0,0.00085],[64504.0,0.0791],[64505.0,0.00085],[64506.0,0.0606]]]
["bitfinex","BTCUSD",1719119140298,[[64499.0,1.96113304],[64497.0,0.01856551],[64495.0,0.74624218],[64494.0,0.10932473],[64493.0,0.0697871]],[[64500.0,2.39176386],[64501.0,0.08075],[64502.0,0.0639],[64505.0,0.00085],[64507.0,0.00085]]]
["bitfinex","BTCUSD",1719119181694,[[64499.0,2.09619304],[64497.0,0.06509428],[64495.0,0.73753534],[64494.0,0.09305755],[64492.0,0.11632194]],[[64500.0,2.1378508],[64501.0,0.00085],[64505.0,0.00085],[64507.0,0.00085],[64508.0,0.0816]]]
["bitfinex","BTCUSD",1719119263406,[[64499.0,1.9537421],[64497.0,0.16216551],[64495.0,0.66774218],[64485.0,0.10680152],[64482.0,0.46604476]],[[64500.0,2.1378508],[64501.0,0.00085],[64503.0,0.1473],[64505.0,0.00085],[64510.0,0.00085]]]
["bitfinex","BTCUSD",1719119290062,[[64499.0,1.9537421],[64497.0,0.20871151],[64495.0,0.73756118],[64493.0,0.093092],[64460.0,0.35381274]],[[64500.0,2.1378508],[64501.0,0.00085],[64503.0,0.1473],[64505.0,0.00085],[64508.0,0.04657885]]]
["bitfinex","BTCUSD",1719119351586,[[64499.0,0.9586781],[64497.0,0.310087],[64496.0,0.0519],[64495.0,0.35764518],[64494.0,0.3468]],[[64500.0,1.63747026],[64501.0,0.00085],[64505.0,0.04738112],[64507.0,0.07064668],[64509.0,0.09391224]]]
["bitfinex","BTCUSD",1719119410131,[[64499.0,0.20521854],[64498.0,0.01683115],[64491.0,0.1422],[64488.0,0.27764518],[64487.0,0.166004]],[[64500.0,2.56676226],[64501.0,0.00085],[64504.0,0.46795225],[64505.0,0.00085],[64507.0,0.00085]]]
["bitfinex","BTCUSD",1719119490793,[[64499.0,0.264335],[64498.0,0.07764518],[64497.0,0.08458354],[64496.0,0.01683115]],[[64500.0,2.11720624],[64501.0,0.362824],[64504.0,0.01839096],[64505.0,0.23811273],[64506.0,0.062]]]
["bitfinex","BTCUSD",1719119576292,[[64499.0,0.13746615],[64498.0,0.07764518],[64497.0,0.23008354],[64490.0,0.01],[64488.0,0.23271218]],[[64500.0,2.11530226],[64501.0,0.310924],[64503.0,0.1457],[64504.0,0.17564107],[64505.0,0.00085]]]
["bitfinex","BTCUSD",1719119663343,[[64499.0,0.120635],[64498.0,0.07764518],[64497.0,0.23008354],[64496.0,0.01683115],[64490.0,0.155061]],[[64500.0,1.82086023],[64501.0,0.14058389],[64503.0,0.0823],[64504.0,0.07029096],[64507.0,0.15805063]]]
["bitfinex","BTCUSD",1719119727597,[[64499.0,0.10856523],[64488.0,0.21744518],[64487.0,0.08551854],[64485.0,0.00680152],[64480.0,0.0268126]],[[64500.0,4.14340078],[64501.0,0.00085],[64504.0,0.23380742],[64505.0,0.00085],[64509.0,0.07783741]]]
["bitfinex","BTCUSD",1719119782799,[[64499.0,0.07879523],[64493.0,0.1411],[64488.0,0.07764518],[64487.0,0.000935],[64485.0,0.09138506]],[[64500.0,5.25531094],[64501.0,0.01626646],[64504.0,0.01839096],[64505.0,0.23023092],[64509.0,0.07783741]]]
["bitfinex","BTCUSD",1719119797291,[[64499.0,1e-08],[64493.0,0.1411],[64488.0,0.07764518],[64487.0,0.000935],[64485.0,0.00680152]],[[64500.0,2.29156918],[64501.0,0.00085],[64504.0,0.01839096],[64505.0,0.00085],[64506.0,0.1]]]
["bitfinex","BTCUSD",1719119838097,[[64486.0,0.0832],[64485.0,0.00680152],[64484.0,0.0606],[64480.0,0.009361],[64477.0,0.08458354]],[[64487.0,3.90112018],[64488.0,0.67168354],[64491.0,0.2],[64492.0,0.0803],[64493.0,0.32053172]]]
["bitfinex","BTCUSD",1719119973624,[[64485.0,0.01055212],[64484.0,0.0773],[64483.0,0.0665],[64480.0,0.009361],[64477.0,0.01683115]],[[64486.0,3.77396831],[64487.0,0.13358938],[64490.0,0.1455],[64492.0,0.01541646],[64493.0,0.30511526]]]
["bitfinex","BTCUSD",1719119996638,[[64485.0,0.01055212],[64481.0,0.1437],[64480.0,0.009361],[64478.0,0.01683115],[64473.0,0.07764518]],[[64486.0,3.68147637],[64487.0,0.22058933],[64488.0,0.458238],[64492.0,0.01541646],[64493.0,0.30511526]]]
["bitfinex","BTCUSD",1719120063096,[[64485.0,0.01055212],[64482.0,0.1393],[64480.0,0.009361],[64478.0,0.01683115],[64477.0,0.00062045]],[[64486.0,3.66096933],[64487.0,0.08168938],[64488.0,0.388838],[64489.0,0.0611],[64492.0,0.01541646]]]
["bitfinex","BTCUSD",1719120133715,[[64485.0,0.01055212],[64481.0,0.1383],[64480.0,0.009361],[64478.0,0.00062045],[64476.0,0.08458354]],[[64486.0,3.17056102],[64487.0,0.08168938],[64488.0,0.0642],[64494.0,0.33744966],[64495.0,0.04845209]]]
["bitfinex","BTCUSD",1719120204489,[[64485.0,0.01055212],[64483.0,0.0788],[64481.0,0.0607],[64480.0,0.009361],[64475.0,0.01683115]],[[64486.0,3.6023401],[64487.0,0.08168938],[64488.0,0.0809],[64490.0,0.0618],[64496.0,0.32942443]]]
["bitfinex","BTCUSD",1719120265554,[[64472.0,0.14209186],[64467.0,0.009361],[64466.0,0.08458354],[64465.0,0.01683115],[64459.0,0.07764518]],[[64473.0,2.30914516],[64475.0,0.21946304],[64478.0,0.373436],[64479.0,0.22896112],[64485.0,0.24845209]]]
["bitfinex","BTCUSD",1719120315702,[[64472.0,0.00239186],[64470.0,0.1419],[64467.0,0.02619215],[64466.0,0.08458354],[64464.0,0.00124102]],[[64473.0,2.61400863],[64475.0,0.21946404],[64476.0,0.0776],[64478.0,0.373436],[64481.0,0.02861823]]]
["bitfinex","BTCUSD",1719120377380,[[64472.0,0.00093066],[64469.0,0.077],[64468.0,0.0664],[64467.0,0.10383733],[64456.0,0.019361]],[[64473.0,1.98108925],[64475.0,0.21946719],[64476.0,0.0813],[64478.0,0.374536],[64481.0,0.02861823]]]
["bitfinex","BTCUSD",1719120387028,[[64469.0,0.077],[64468.0,0.0664],[64467.0,0.08700618],[64466.0,0.08458354],[64464.0,0.01807217]],[[64470.0,2.85083017],[64473.0,0.01999427],[64475.0,0.21945765],[64476.0,0.1464],[64478.0,0.311036]]]
["bitfinex","BTCUSD",1719120440354,[[64467.0,0.009361],[64465.0,0.16368354],[64464.0,0.01683115],[64463.0,0.06674102],[64462.0,0.009361]],[[64468.0,2.30065316],[64469.0,0.0808],[64471.0,0.08952005],[64472.0,0.311064],[64475.0,0.21945901]]]
["bitfinex","BTCUSD",1719120519955,[[64467.0,0.16779215],[64465.0,0.08458354],[64463.0,0.00124102],[64462.0,0.009361],[64460.0,0.01]],[[64468.0,1.29099136],[64469.0,0.13980134],[64471.0,0.02822005],[64472.0,0.311064],[64473.0,0.01999427]]]
["bitfinex","BTCUSD",1719120585736,[[64467.0,0.02619215],[64466.0,0.07764518],[64465.0,0.14938354],[64464.0,0.08214102],[64458.0,0.01]],[[64468.0,1.70182025],[64471.0,0.16822005],[64472.0,0.00085],[64473.0,0.01999427],[64474.0,0.15731195]]]
["bitfinex","BTCUSD",1719120635497,[[64464.0,0.00317602],[64462.0,0.009361],[64461.0,0.01683115],[64460.0,0.0817],[64457.0,0.14748354]],[[64465.0,2.60864689],[64467.0,0.00085],[64468.0,0.1432],[64471.0,0.18526097],[64472.0,0.00085]]]
["bitfinex","BTCUSD",1719120713448,[[64463.0,0.00145788],[64462.0,0.009361],[64458.0,0.1474],[64456.0,0.009361],[64451.0,0.08458354]],[[64464.0,3.96633805],[64465.0,0.08728552],[64466.0,0.15720834],[64467.0,0.311089],[64468.0,0.01541646]]]
["bitfinex","BTCUSD",1719120775445,[[64463.0,0.00145788],[64462.0,0.009361],[64460.0,0.0806],[64458.0,0.0629],[64456.0,0.009361]],[[64464.0,4.36668765],[64465.0,0.01938552],[64466.0,0.1417],[64467.0,0.00085],[64470.0,0.2]]]
["bitfinex","BTCUSD",1719120829988,[[64456.0,0.00182218],[64455.0,0.009361],[64452.0,0.09233115],[64451.0,0.0658],[64450.0,0.00076]],[[64457.0,3.80531293],[64459.0,0.17267466],[64460.0,0.0672],[64461.0,0.310268]]]
["bitfinex","BTCUSD",1719120846787,[[64456.0,0.14272218],[64455.0,0.009361],[64453.0,0.09447633],[64448.0,0.08458354],[64443.0,0.01]],[[64457.0,1.6391218],[64458.0,0.02822904],[64459.0,0.1572575],[64462.0,0.09487067],[64463.0,0.310258]]]
["bitfinex","BTCUSD",1719120897176,[[64456.0,0.00182218],[64455.0,0.02619215],[64454.0,0.1439],[64451.0,0.08458354],[64450.0,0.00076]],[[64457.0,1.04157984],[64460.0,0.54502075],[64461.0,0.15708167],[64463.0,0.310259],[64472.0,0.33016817]]]
["bitfinex","BTCUSD",1719120986341,[[64456.0,0.10902299],[64455.0,0.009361],[64454.0,0.0645],[64453.0,0.08458354],[64452.0,0.07764518]],[[64457.0,0.3984745],[64458.0,0.310282],[64461.0,0.310268],[64462.0,0.30032729],[64463.0,0.062177]]]
["bitfinex","BTCUSD",1719121077195,[[64456.0,0.23977146],[64455.0,0.009361],[64448.0,0.0899],[64447.0,0.15026624],[64437.0,0.35519]],[[64457.0,1.45862198],[64461.0,0.15725956],[64463.0,0.372432],[64464.0,0.0443068],[64472.0,0.00085]]]
["bitfinex","BTCUSD",1719121140549,[[64456.0,0.33291368],[64455.0,0.072761],[64453.0,0.09458354],[64452.0,0.07764518],[64443.0,0.2]],[[64457.0,0.35502653],[64458.0,0.0519],[64460.0,0.310273],[64461.0,0.15722645],[64462.0,0.454264]]]
["bitfinex","BTCUSD",1719121228754,[[64456.0,0.26266738],[64455.0,0.009361],[64454.0,0.07764518],[64453.0,0.16738354],[64451.0,0.0024827]],[[64457.0,1.01890689],[64459.0,0.1378],[64460.0,0.310273],[64461.0,0.15722158],[64464.0,0.063025]]]
["bitfinex","BTCUSD",1719121291102,[[64456.0,0.26181847],[64455.0,0.089861],[64454.0,0.07764518],[64453.0,0.08458354],[64452.0,0.0653]],[[64457.0,1.02088693],[64459.0,0.1512],[64462.0,0.15721814],[64463.0,0.310256],[64464.0,0.063027]]]
["bitfinex","BTCUSD",1719121344575,[[64456.0,0.67194601],[64455.0,0.009361],[64454.0,0.38794318],[64451.0,0.0543827],[64450.0,0.311074]],[[64457.0,0.06915924],[64459.0,0.16980947],[64460.0,0.0930793],[64461.0,0.02235004],[64526.0,0.09]]]
["bitfinex","BTCUSD",1719121356095,[[64456.0,0.51680201],[64455.0,0.009361],[64454.0,0.23279318],[64451.0,0.0024827],[64450.0,0.311074]],[[64457.0,0.06929451],[64458.0,0.1],[64459.0,0.06976908],[64460.0,0.09302544],[64461.0,0.17748204]]]
["bitfinex","BTCUSD",1719121400182,[[64460.0,0.14207541],[64456.0,0.29784031],[64455.0,0.009361],[64454.0,0.14284518],[64451.0,0.01]],[[64461.0,1.04821557],[64463.0,0.20334369],[64464.0,0.311105],[64465.0,0.05275],[64467.0,0.311086]]]
["bitfinex","BTCUSD",1719121472609,[[64460.0,0.14207541],[64458.0,0.1429],[64456.0,0.22194031],[64455.0,0.009361],[64454.0,0.08764518]],[[64461.0,0.9698279],[64462.0,0.13974012],[64464.0,0.00085],[64465.0,0.19975],[64467.0,0.311086]]]
["bitfinex","BTCUSD",1719121519320,[[64460.0,0.22367541],[64458.0,0.0672],[64456.0,0.22194031],[64455.0,0.164507],[64454.0,0.08764518]],[[64461.0,0.32752752],[64462.0,0.02195631],[64464.0,0.45083699],[64465.0,0.00085],[64466.0,0.0822]]]
["bitfinex","BTCUSD",1719121544620,[[64460.0,0.26620339],[64458.0,0.01],[64456.0,0.22194031],[64455.0,0.009361],[64454.0,0.07764518]],[[64461.0,0.63554354],[64463.0,0.13974208],[64464.0,0.311104],[64465.0,0.00085],[64469.0,0.20910984]]]
["bitfinex","BTCUSD",1719121613328,[[64472.0,0.8928474],[64471.0,0.01],[64469.0,0.0654],[64468.0,0.38787618],[64464.0,0.410247]],[[64473.0,0.01463843],[64474.0,0.04651904],[64476.0,0.06977856],[64478.0,0.09388809],[64479.0,0.27138661]]]
["bitfinex","BTCUSD",1719121657055,[[64475.0,0.39225311],[64474.0,0.1146],[64473.0,0.155103],[64472.0,0.000935],[64471.0,0.310213]],[[64476.0,0.01172521],[64478.0,0.10085],[64479.0,0.15509],[64481.0,0.1414],[64500.0,0.33382746]]]
["bitfinex","BTCUSD",1719121706354,[[64478.0,0.29872446],[64476.0,0.16504518],[64475.0,0.217233],[64460.0,0.04753584],[64438.0,0.19329452]],[[64479.0,0.05535509],[64480.0,0.255086],[64482.0,0.1456],[64483.0,0.44983239],[64489.0,0.15712919]]]
["bitfinex","BTCUSD",1719121716341,[[64479.0,0.14616336],[64478.0,0.15349612],[64476.0,0.16504518],[64475.0,0.217233],[64467.0,0.66604476]],[[64480.0,0.31137441],[64482.0,0.0813],[64483.0,0.44984267],[64484.0,0.09287017],[64489.0,0.20904076]]]
["bitfinex","BTCUSD",1719121757881,[[64483.0,0.29496006],[64482.0,0.063],[64480.0,0.02005389],[64479.0,0.30858412],[64478.0,0.000935]],[[64484.0,0.33720477],[64486.0,0.00085],[64487.0,0.310993],[64488.0,0.13959457],[64490.0,0.452928]]]
["bitfinex","BTCUSD",1719121824964,[[64485.0,0.13711376],[64483.0,0.08458354],[64482.0,0.0634],[64480.0,0.01098889],[64479.0,0.15349612]],[[64486.0,0.6540129],[64487.0,0.02532799],[64489.0,0.31013],[64490.0,0.0519],[64491.0,0.1393]]]
["bitfinex","BTCUSD",1719121887445,[[64485.0,0.028935],[64484.0,0.08458354],[64481.0,0.079],[64480.0,0.02782004],[64479.0,0.000935]],[[64486.0,1.32730857],[64487.0,0.02532799],[64490.0,0.15704727],[64493.0,0.310111],[64503.0,0.22902727]]]
["bitfinex","BTCUSD",1719121944653,[[64485.0,0.028935],[64484.0,0.08458354],[64483.0,0.079],[64482.0,0.063],[64481.0,0.01683115]],[[64486.0,1.18659851],[64487.0,0.02532799],[64489.0,0.15711973],[64490.0,0.1419],[64501.0,0.2453994]]]
["bitfinex","BTCUSD",1719122024617,[[64485.0,0.19651173],[64484.0,0.08458354],[64481.0,0.155084],[64480.0,0.01098889],[64479.0,0.000935]],[[64487.0,0.04358726],[64489.0,0.1],[64490.0,0.362029],[64491.0,0.390325],[64493.0,0.15709313]]]
["bitfinex","BTCUSD",1719122084481,[[64485.0,0.028935],[64483.0,0.16428354],[64482.0,0.0627],[64480.0,0.01098889],[64479.0,0.01776615]],[[64486.0,1.26966707],[64487.0,0.023513],[64488.0,0.1455],[64489.0,0.15707565],[64491.0,0.07651757]]]
["bitfinex","BTCUSD",1719122167161,[[64485.0,0.00754631],[64483.0,0.0771],[64482.0,0.0647],[64480.0,0.01098889],[64479.0,0.000935]],[[64486.0,2.5077232],[64487.0,0.023513],[64488.0,0.0823],[64489.0,0.0653],[64491.0,0.01541646]]]
["bitfinex","BTCUSD",1719122243458,[[64485.0,0.08568131],[64482.0,0.08153115],[64480.0,0.01098889],[64479.0,0.000935],[64471.0,0.01]],[[64486.0,1.61041263],[64487.0,0.05123779],[64490.0,0.0767],[64491.0,0.07581646],[64496.0,0.062145]]]
["bitfinex","BTCUSD",1719122244027,[[64485.0,0.08568131],[64482.0,0.08153115],[64480.0,0.01098889],[64479.0,0.000935],[64471.0,0.01]],[[64486.0,1.61142412],[64487.0,0.05123779],[64490.0,0.0767],[64491.0,0.07581646],[64496.0,0.062145]]]
["bitfinex","BTCUSD",1719122332674,[[64485.0,0.08618131],[64484.0,0.0637],[64481.0,0.01683115],[64480.0,0.01098889],[64479.0,0.000935]],[[64486.0,1.73639349],[64487.0,0.05123779],[64490.0,0.0802],[64491.0,0.01541646],[64492.0,0.375718]]]
["bitfinex","BTCUSD",1719122390168,[[64485.0,0.14918131],[64484.0,0.01683115],[64480.0,0.01098889],[64479.0,0.000935],[64475.0,0.08551854]],[[64486.0,1.59988667],[64487.0,0.05123779],[64491.0,0.01541646],[64492.0,0.0803],[64776.0,100.0]]]
["bitfinex","BTCUSD",1719122461338,[[64485.0,0.52787609],[64483.0,0.0791],[64482.0,0.0608],[64480.0,0.01098889],[64479.0,0.000935]],[[64486.0,3.38110637],[64487.0,0.05123779],[64488.0,0.0805],[64489.0,0.371432],[64491.0,0.01541646]]]
["bitfinex","BTCUSD",1719122549993,[[64485.0,0.52043648],[64483.0,0.0794],[64482.0,0.0603],[64480.0,0.01098889],[64479.0,0.01776615]],[[64486.0,1.404765],[64487.0,0.05123779],[64489.0,0.386532],[64490.0,0.06],[64491.0,0.01541646]]]
["bitfinex","BTCUSD",1719122618185,[[64485.0,0.59983648],[64484.0,0.0636],[64480.0,0.01098889],[64479.0,0.01776615],[64472.0,0.000935]],[[64486.0,1.64672103],[64487.0,0.05123779],[64489.0,0.386732],[64490.0,0.0609],[64491.0,0.01541646]]]
["bitfinex","BTCUSD",1719122694432,[[64485.0,0.5196503],[64482.0,0.1415],[64480.0,0.01098889],[64479.0,0.01776615],[64478.0,0.000935]],[[64486.0,2.42823702],[64487.0,0.05123779],[64488.0,0.1466],[64489.0,0.310131],[64492.0,0.01541646]]]
["bitfinex","BTCUSD",1719122769322,[[64485.0,0.00748131],[64484.0,0.0823],[64482.0,0.0647],[64480.0,0.01098889],[64479.0,0.000935]],[[64486.0,2.82636205],[64487.0,0.05123779],[64490.0,0.1472],[64492.0,0.01541646],[64495.0,0.73949988]]]
["bitfinex","BTCUSD",1719122833655,[[64485.0,0.17716615],[64480.0,0.09557243],[64479.0,0.000935],[64478.0,0.010935],[64468.0,0.2]],[[64486.0,1.12661745],[64487.0,0.023513],[64491.0,0.08841882],[64492.0,0.33784172],[64495.0,0.1422]]]
["bitfinex","BTCUSD",1719122849978,[[64485.0,0.17716615],[64480.0,0.09557243],[64479.0,0.000935],[64478.0,0.010935],[64468.0,0.2]],[[64486.0,1.14308116],[64487.0,0.023513],[64491.0,0.0885316],[64492.0,0.47854172],[64787.0,100.0]]]
["bitfinex","BTCUSD",1719122902965,[[64485.0,0.11327115],[64483.0,0.066],[64481.0,0.08458354],[64480.0,0.010935],[64479.0,0.000935]],[[64486.0,0.6239293],[64487.0,0.023513],[64489.0,0.310135],[64490.0,0.15723377],[64491.0,0.1271]]]
["bitfinex","BTCUSD",1719122974837,[[64485.0,0.04576615],[64483.0,0.0819],[64481.0,0.14638354],[64480.0,0.000935],[64479.0,0.000935]],[[64486.0,0.83013858],[64487.0,0.075413],[64488.0,0.29498895],[64489.0,0.310135],[64492.0,0.08708431]]]
["bitfinex","BTCUSD",1719123051131,[[64485.0,0.19277184],[64480.0,0.25060454],[64479.0,0.000935],[64478.0,0.000935],[64470.0,0.310217]],[[64486.0,0.26055988],[64487.0,0.023513],[64489.0,0.15728613],[64490.0,0.310126],[64492.0,0.1382]]]
["bitfinex","BTCUSD",1719123090919,[[64485.0,0.13137184],[64483.0,0.072],[64481.0,0.08458354],[64480.0,0.000935],[64473.0,0.2]],[[64486.0,0.06113488],[64487.0,0.26326004],[64488.0,0.155069],[64489.0,0.0519],[64490.0,0.386426]]]
["bitfinex","BTCUSD",1719123181339,[[64485.0,0.13761575],[64484.0,0.0642],[64483.0,0.07764518],[64481.0,0.08458354],[64480.0,0.001203]],[[64486.0,0.48582866],[64487.0,0.023513],[64488.0,0.1],[64490.0,0.53351631],[64491.0,0.083]]]
["bitfinex","BTCUSD",1719123235697,[[64487.0,0.04483115],[64485.0,0.082035],[64484.0,0.0642],[64482.0,0.01],[64480.0,0.156288]],[[64488.0,0.31099224],[64490.0,0.0661],[64491.0,0.389422],[64493.0,0.46737862],[64505.0,0.23019424]]]
["bitfinex","BTCUSD",1719123255821,[[64487.0,0.05755366],[64486.0,0.0647],[64485.0,0.000935],[64484.0,0.07764518],[64483.0,0.0821]],[[64488.0,0.21044682],[64490.0,0.13972315],[64491.0,0.310122],[64492.0,0.0805],[64493.0,0.424814]]]
["bitfinex","BTCUSD",1719123328542,[[64487.0,0.12808615],[64486.0,0.0647],[64485.0,0.000935],[64484.0,0.07764518],[64482.0,0.01]],[[64488.0,0.53314417],[64491.0,0.310122],[64493.0,0.15728864],[64494.0,0.1974],[64495.0,0.02751136]]]
["bitfinex","BTCUSD",1719123396714,[[64487.0,0.12808615],[64486.0,0.0647],[64485.0,0.000935],[64480.0,0.001203],[64479.0,0.010935]],[[64488.0,0.48493075],[64491.0,0.310122],[64492.0,0.083],[64493.0,0.0519],[64494.0,0.0643]]]
["bitfinex","BTCUSD",1719123484006,[[64487.0,0.13894171],[64486.0,0.061],[64485.0,0.000935],[64483.0,0.07764518],[64482.0,0.155081]],[[64488.0,0.23043872],[64489.0,0.13975919],[64490.0,0.310126],[64491.0,0.0519],[64493.0,0.1374]]]
["bitfinex","BTCUSD",1719123540296,[[64487.0,0.13788706],[64486.0,0.061],[64485.0,0.000935],[64483.0,0.07764518],[64482.0,0.155081]],[[64488.0,0.01972675],[64489.0,0.155065],[64492.0,0.1],[64493.0,0.1893],[64500.0,0.02374846]]]
["bitfinex","BTCUSD",1719123591151,[[64490.0,0.1275104],[64489.0,0.0608],[64487.0,0.000935],[64486.0,0.165072],[64485.0,0.000935]],[[64491.0,0.05001097],[64492.0,0.12232204],[64493.0,0.155057],[64494.0,0.31011],[64495.0,0.02751136]]]
["bitfinex","BTCUSD",1719123662447,[[64491.0,0.0459454],[64490.0,0.081335],[64488.0,0.064],[64487.0,0.000935],[64482.0,0.01]],[[64492.0,0.97557814],[64495.0,0.0831],[64496.0,0.18489211],[64497.0,0.14315257],[64532.0,0.27520045]]]
["bitfinex","BTCUSD",1719123733883,[[64491.0,0.108455],[64490.0,0.0827254],[64487.0,0.000935],[64485.0,0.000935],[64480.0,0.166288]],[[64492.0,0.87450978],[64495.0,0.310104],[64496.0,0.02769379],[64497.0,0.1428],[64498.0,0.0519]]]
["bitfinex","BTCUSD",1719123801611,[[64491.0,0.1901454],[64490.0,0.000935],[64487.0,0.000935],[64485.0,0.000935],[64482.0,0.165081]],[[64492.0,0.60995344],[64495.0,0.362004],[64496.0,0.18497097],[64497.0,0.0781],[64499.0,0.437126]]]
["bitfinex","BTCUSD",1719123830138,[[64491.0,0.1901454],[64490.0,0.000935],[64487.0,0.000935],[64485.0,0.000935],[64482.0,0.01]],[[64492.0,0.91995377],[64495.0,0.51928407],[64496.0,0.02769379],[64497.0,0.139],[64507.0,0.23021677]]]
["bitfinex","BTCUSD",1719123910825,[[64491.0,0.029155],[64490.0,0.000935],[64488.0,0.0947904],[64487.0,0.000935],[64478.0,0.010935]],[[64492.0,0.92887392],[64493.0,0.0519],[64494.0,0.1403],[64495.0,0.15729021],[64496.0,0.02769379]]]
["bitfinex","BTCUSD",1719124013622,[[64491.0,0.1250454],[64490.0,0.062135],[64487.0,0.000935],[64485.0,0.010935],[64484.0,0.155077]],[[64492.0,0.61942838],[64493.0,0.362015],[64496.0,0.18494799],[64499.0,0.127044],[64512.0,0.2]]]
["bitfinex","BTCUSD",1719124092857,[[64491.0,0.108255],[64490.0,0.0789254],[64487.0,0.000935],[64485.0,0.000935],[64484.0,0.155075]],[[64492.0,0.34507487],[64493.0,0.0519],[64494.0,0.310106],[64496.0,0.26286568],[64497.0,0.0657]]]
["bitfinex","BTCUSD",1719124158514,[[64491.0,0.0995104],[64490.0,0.062135],[64487.0,0.000935],[64485.0,0.000935],[64484.0,0.155077]],[[64492.0,0.64484653],[64494.0,0.362006],[64496.0,0.10559379],[64497.0,0.0657],[64498.0,0.31009]]]
["bitfinex","BTCUSD",1719124225470,[[64491.0,0.080035],[64490.0,0.062135],[64488.0,0.0167904],[64487.0,0.000935],[64485.0,0.000935]],[[64492.0,0.91884317],[64496.0,0.2628824],[64497.0,0.0657],[64498.0,0.36199],[64508.0,0.53942023]]]
["bitfinex","BTCUSD",1719124284453,[[64490.0,0.014935],[64487.0,0.000935],[64486.0,0.0783],[64485.0,0.062335],[64482.0,0.0167904]],[[64491.0,2.08912676],[64492.0,0.403159],[64493.0,0.23546086],[64495.0,0.01541646],[64496.0,0.33779479]]]
["bitfinex","BTCUSD",1719124303510,[[64490.0,0.00794263],[64488.0,0.078],[64487.0,0.000935],[64485.0,0.062335],[64483.0,0.0167904]],[[64491.0,2.26849444],[64492.0,0.341659],[64493.0,0.0784],[64494.0,0.0634],[64495.0,0.01541646]]]
["bitfinex","BTCUSD",1719124346364,[[64490.0,0.08317948],[64489.0,0.0646],[64487.0,0.000935],[64485.0,0.0177254],[64479.0,0.000935]],[[64491.0,1.61467246],[64492.0,0.44699804],[64495.0,0.09771646],[64496.0,0.40089479],[64500.0,0.02374846]]]
["bitfinex","BTCUSD",1719124400519,[[64490.0,0.16052925],[64489.0,0.0646],[64487.0,0.000935],[64486.0,0.0167904],[64485.0,0.000935]],[[64491.0,2.07550531],[64492.0,0.289759],[64495.0,0.09771646],[64496.0,0.40089479],[64500.0,0.02374846]]]
["bitfinex","BTCUSD",1719124489241,[[64490.0,0.08949534],[64488.0,0.0927904],[64487.0,0.062035],[64485.0,0.000935],[64477.0,0.01]],[[64491.0,2.93550568],[64492.0,0.289759],[64493.0,0.0792],[64494.0,0.0616],[64496.0,0.33779479]]]
["bitfinex","BTCUSD",1719124561419,[[64490.0,0.24738574],[64487.0,0.000935],[64485.0,0.000935],[64480.0,0.011203],[64479.0,0.000935]],[[64491.0,0.90406489],[64492.0,0.599879],[64495.0,0.01541646],[64496.0,0.02769379],[64497.0,0.0823]]]
["bitfinex","BTCUSD",1719124594846,[[64490.0,0.6795924],[64489.0,0.310125],[64487.0,0.200935],[64485.0,0.38872718],[64448.0,0.39897624]],[[64491.0,0.01051355],[64492.0,0.00085],[64495.0,0.04645744],[64497.0,0.06968617],[64499.0,0.24795589]]]
["bitfinex","BTCUSD",1719124647491,[[64499.0,0.90439306],[64497.0,0.0519],[64496.0,0.310092],[64495.0,0.2],[64493.0,0.17764518]],[[64500.0,0.03341038],[64501.0,0.00085],[64502.0,0.04652431],[64504.0,0.06978647],[64505.0,0.00085]]]
["bitfinex","BTCUSD",1719124688302,[[64508.0,0.29193506],[64507.0,0.23482],[64506.0,0.0608],[64505.0,0.310053],[64502.0,0.510067]],[[64509.0,0.05524537],[64510.0,0.11642362],[64513.0,0.1431],[64514.0,0.18715762],[64516.0,0.44971035]]]
["bitfinex","BTCUSD",1719124743075,[[64508.0,0.12937394],[64507.0,0.000935],[64505.0,0.0618],[64504.0,0.0817],[64503.0,0.01]],[[64509.0,0.58225675],[64511.0,0.2004],[64512.0,0.31002],[64516.0,0.48269605],[64522.0,0.47557327]]]
["bitfinex","BTCUSD",1719124804874,[[64508.0,0.12937394],[64507.0,0.079635],[64506.0,0.13774518],[64502.0,0.01],[64499.0,0.000935]],[[64509.0,0.81620113],[64510.0,0.13976741],[64511.0,0.0519],[64512.0,0.45052],[64516.0,0.19030248]]]
["bitfinex","BTCUSD",1719124874415,[[64508.0,0.13030894],[64507.0,0.079635],[64506.0,0.0601],[64501.0,0.165035],[64496.0,0.410092]],[[64509.0,0.54719327],[64510.0,0.0519],[64511.0,0.13975979],[64512.0,0.38872],[64514.0,0.0623]]]
["bitfinex","BTCUSD",1719124898667,[[64508.0,0.13030894],[64507.0,0.000935],[64503.0,0.0827],[64502.0,0.0643],[64500.0,0.07764518]],[[64509.0,0.56956688],[64510.0,0.2853671],[64514.0,0.310012],[64516.0,0.19030213],[64519.0,0.08515186]]]
["bitfinex","BTCUSD",1719124965975,[[64508.0,0.028935],[64507.0,0.000935],[64505.0,0.0753],[64504.0,0.14588354],[64503.0,0.0167904]],[[64509.0,1.39208685],[64511.0,0.1366],[64516.0,0.02789701],[64522.0,0.54769584],[64582.0,0.32014409]]]
["bitfinex","BTCUSD",1719125004447,[[64508.0,0.109235],[64507.0,0.000935],[64506.0,0.0644],[64504.0,0.10137394],[64493.0,0.08764518]],[[64509.0,1.47343238],[64512.0,0.0843655],[64513.0,0.1428],[64515.0,0.062129],[64516.0,0.02789701]]]
["bitfinex","BTCUSD",1719125100292,[[64508.0,0.176135],[64507.0,0.000935],[64506.0,0.0167904],[64498.0,0.155043],[64495.0,0.320098]],[[64509.0,1.12189398],[64511.0,0.310024],[64514.0,0.0699],[64515.0,0.15944546],[64521.0,0.22927476]]]
["bitfinex","BTCUSD",1719125151475,[[64508.0,0.027935],[64507.0,0.000935],[64506.0,0.1475],[64502.0,0.0167904],[64494.0,0.07764518]],[[64509.0,1.33496489],[64513.0,0.1741343],[64514.0,0.0699],[64520.0,0.69715166],[64554.0,0.46604476]]]
["bitfinex","BTCUSD",1719125228631,[[64508.0,0.10667517],[64507.0,0.000935],[64506.0,0.0636],[64501.0,0.0167904],[64494.0,0.07764518]],[[64509.0,1.32292087],[64510.0,0.09049193],[64512.0,0.31002],[64513.0,0.0836],[64514.0,0.0699]]]
["bitfinex","BTCUSD",1719125303105,[[64508.0,0.02737517],[64507.0,0.000935],[64505.0,0.1413],[64499.0,0.000935],[64480.0,0.156289]],[[64509.0,1.87701007],[64510.0,0.310033],[64511.0,0.16441646],[64514.0,0.22922482],[64515.0,0.262129]]]
["bitfinex","BTCUSD",1719125366880,[[64508.0,0.0260836],[64507.0,0.000935],[64506.0,0.1433],[64499.0,0.000935],[64460.0,0.477335]],[[64509.0,2.04355876],[64510.0,0.310033],[64511.0,0.0814],[64512.0,0.22938892],[64513.0,0.0657]]]
["bitfinex","BTCUSD",1719125386662,[[64508.0,0.1658836],[64507.0,0.000935],[64501.0,0.0167904],[64499.0,0.000935],[64491.0,0.01]],[[64509.0,1.93844382],[64513.0,0.0771],[64515.0,0.128329],[64516.0,0.02789701]]]
["bitfinex","BTCUSD",1719125434917,[[64508.0,0.0260836],[64507.0,0.000935],[64506.0,0.1412],[64499.0,0.000935],[64494.0,0.09443558]],[[64509.0,1.90483205],[64510.0,0.310031],[64511.0,0.0841],[64513.0,0.49002127],[64553.0,0.52405659]]]
["bitfinex","BTCUSD",1719125516126,[[64508.0,0.0260836],[64507.0,0.145335],[64499.0,0.000935],[64497.0,0.0167904],[64468.0,0.1]],[[64509.0,4.34701854],[64510.0,0.310033],[64513.0,0.1425],[64514.0,0.2],[64515.0,0.062129]]]
["bitfinex","BTCUSD",1719125568931,[[64477.0,0.184],[64474.0,0.000935],[64473.0,0.155103],[64472.0,0.000935],[64471.0,0.1]],[[64478.0,0.24551641],[64479.0,0.09299813],[64480.0,0.310177],[64481.0,0.11624766],[64482.0,0.362067]]]
["bitfinex","BTCUSD",1719125618061,[[64479.0,0.006],[64476.0,0.0948],[64475.0,0.0727],[64474.0,0.000935],[64473.0,0.155103]],[[64480.0,0.60326685],[64482.0,0.53424113],[64484.0,0.021261],[64485.0,0.0733],[64486.0,0.01]]]
["bitfinex","BTCUSD",1719125691577,[[64479.0,0.641702],[64478.0,0.000935],[64476.0,0.310192],[64474.0,0.000935],[64473.0,0.2]],[[64480.0,0.08486036],[64484.0,0.31612395],[64485.0,0.0519],[64487.0,0.394244],[64489.0,0.844534]]]
["bitfinex","BTCUSD",1719125742868,[[64480.0,0.016],[64479.0,0.000935],[64478.0,0.000935],[64477.0,0.316993],[64421.0,0.07764518]],[[64481.0,0.23377359],[64483.0,0.382112],[64484.0,0.28335966],[64485.0,0.33097771],[64489.0,0.4678]]]
["bitfinex","BTCUSD",1719125791970,[[64479.0,0.00613],[64478.0,0.097035],[64477.0,0.224893],[64476.0,0.31019],[64469.0,0.3]],[[64480.0,0.07879676],[64482.0,0.155083],[64483.0,0.31016],[64484.0,0.0878],[64485.0,0.37869565]]]
["bitfinex","BTCUSD",1719125826254,[[64479.0,0.00413],[64478.0,0.252126],[64477.0,0.0698],[64476.0,0.310191],[64469.0,0.3]],[[64482.0,0.002],[64483.0,0.15508],[64484.0,0.0579382],[64485.0,0.43061981],[64486.0,0.39966508]]]
["bitfinex","BTCUSD",1719125845685,[[64480.0,0.1061],[64479.0,0.00013],[64478.0,0.156026],[64477.0,0.0698],[64476.0,0.310191]],[[64481.0,0.03857453],[64482.0,0.001],[64483.0,0.15508],[64484.0,0.44996176],[64486.0,0.43706508]]]
["bitfinex","BTCUSD",1719125910644,[[64480.0,0.08790016],[64479.0,0.07953],[64478.0,0.000935],[64477.0,0.155093],[64476.0,0.320191]],[[64483.0,0.157081],[64484.0,0.38965652],[64486.0,0.42706508],[64487.0,0.0519],[64488.0,0.320135]]]
["bitfinex","BTCUSD",1719125956445,[[64480.0,0.08990016],[64479.0,0.07953],[64478.0,0.000935],[64477.0,0.155093],[64476.0,0.320191]],[[64481.0,0.03328631],[64482.0,0.155082],[64483.0,0.1406368],[64484.0,0.30257597],[64486.0,0.43706508]]]
["bitfinex","BTCUSD",1719126011538,[[64480.0,0.008935],[64479.0,0.00013],[64478.0,0.000935],[64474.0,0.000935],[64472.0,0.000935]],[[64481.0,1.38504534],[64482.0,0.0519],[64483.0,0.00085],[64484.0,0.00085],[64485.0,0.02]]]
["bitfinex","BTCUSD",1719126082416,[[64480.0,0.111435],[64479.0,0.00013],[64478.0,0.077235],[64472.0,0.166041],[64462.0,0.2]],[[64481.0,0.97433295],[64483.0,0.00085],[64484.0,0.311005],[64485.0,0.23231445],[64490.0,0.1]]]
["bitfinex","BTCUSD",1719126128424,[[64480.0,1.20463745],[64479.0,0.00013],[64478.0,0.000935],[64477.0,0.310187],[64474.0,0.000935]],[[64481.0,0.01251526],[64482.0,0.09310444],[64483.0,0.21723055],[64484.0,0.00085],[64487.0,0.07170347]]]
["bitfinex","BTCUSD",1719126151781,[[64480.0,1.20463745],[64479.0,0.00013],[64478.0,0.000935],[64477.0,0.310187],[64475.0,0.2]],[[64481.0,0.12377573],[64483.0,0.19389785],[64484.0,0.00085],[64485.0,0.11630981],[64488.0,0.155068]]]
["bitfinex","BTCUSD",1719126205306,[[64483.0,0.02796373],[64482.0,0.1017],[64480.0,0.30770545],[64479.0,0.155218],[64477.0,0.310184]],[[64484.0,0.29351372],[64485.0,0.362052],[64486.0,0.13980518],[64487.0,0.359092],[64488.0,0.0794]]]
["bitfinex","BTCUSD",1719126266885,[[64483.0,0.021195],[64482.0,0.1017],[64480.0,0.45279145],[64479.0,0.00013],[64478.0,0.000935]],[[64484.0,0.51109425],[64486.0,0.19165165],[64487.0,0.310992],[64488.0,0.0794],[64491.0,0.01]]]
["bitfinex","BTCUSD",1719126345235,[[64483.0,0.026935],[64481.0,0.096],[64480.0,0.29220545],[64479.0,0.00013],[64478.0,0.000935]],[[64484.0,1.250289],[64486.0,0.1103],[64487.0,0.00085],[64489.0,0.03955013],[64499.0,0.58172689]]]
["bitfinex","BTCUSD",1719126390056,[[64483.0,0.199035],[64480.0,0.22110545],[64479.0,0.00013],[64478.0,0.000935],[64475.0,0.155098]],[[64484.0,0.93855653],[64487.0,0.15808685],[64488.0,0.39171657],[64489.0,0.01955013],[64498.0,0.310091]]]
["bitfinex","BTCUSD",1719126469085,[[64483.0,0.212715],[64481.0,0.155084],[64480.0,0.23110545],[64479.0,0.00013],[64478.0,0.000935]],[[64484.0,0.18917625],[64485.0,0.1519],[64487.0,0.00085],[64488.0,0.155068],[64489.0,0.32968413]]]
["bitfinex","BTCUSD",1719126525637,[[64492.0,0.197235],[64489.0,0.31762612],[64486.0,0.310142],[64479.0,0.510305],[64473.0,0.2519]],[[64493.0,0.13608823],[64494.0,0.1406468],[64495.0,0.155051],[64498.0,0.320087],[64724.0,0.57330821]]]
["bitfinex","BTCUSD",1719126581754,[[64492.0,0.028935],[64491.0,0.1042],[64488.0,0.0839],[64486.0,0.01],[64485.0,0.155074]],[[64493.0,0.68934074],[64494.0,0.01085],[64495.0,0.32915243],[64497.0,0.23758002],[64498.0,0.472289]]]
["bitfinex","BTCUSD",1719126640202,[[64494.0,0.1312],[64493.0,0.155055],[64492.0,0.089135],[64490.0,0.320125],[64481.0,0.2]],[[64495.0,0.03198547],[64497.0,0.29167735],[64499.0,0.17383603],[64501.0,0.402173],[64503.0,0.52653721]]]
["bitfinex","BTCUSD",1719126676943,[[64494.0,0.118135],[64493.0,0.014388],[64492.0,0.089135],[64490.0,0.16506],[64483.0,0.004115]],[[64495.0,0.14632226],[64496.0,0.19154448],[64498.0,0.310088],[64499.0,0.10389503],[64502.0,0.15726431]]]
["bitfinex","BTCUSD",1719126718955,[[64494.0,0.132135],[64493.0,0.179443],[64492.0,0.089135],[64491.0,0.310116],[64484.0,0.2]],[[64496.0,0.02913574],[64497.0,0.23980069],[64498.0,0.00085],[64499.0,0.206941],[64503.0,0.52656347]]]
["bitfinex","BTCUSD",1719126732442,[[64494.0,0.686694],[64493.0,0.024388],[64492.0,0.000935],[64491.0,0.310118],[64484.0,0.2519]],[[64495.0,0.02946626],[64498.0,0.00085],[64499.0,0.1],[64500.0,0.19165668],[64501.0,0.01935416]]]
["bitfinex","BTCUSD",1719126773173,[[64494.0,0.275588],[64492.0,0.083235],[64491.0,0.320118],[64490.0,0.310123],[64483.0,0.256015]],[[64498.0,0.10085],[64499.0,0.237241],[64500.0,0.25525706],[64501.0,0.32942816],[64790.0,0.68796986]]]
["bitfinex","BTCUSD",1719126806276,[[64498.0,0.2062],[64495.0,0.15505],[64494.0,0.000935],[64493.0,0.32011],[64484.0,0.2]],[[64499.0,0.02317025],[64501.0,0.39482797],[64502.0,0.01874889],[64503.0,0.0619],[64504.0,0.45856]]]
["bitfinex","BTCUSD",1719126864043,[[64498.0,0.028935],[64496.0,0.0927],[64494.0,0.075535],[64492.0,0.000935],[64491.0,0.15506]],[[64499.0,0.8275646],[64501.0,0.01085],[64502.0,0.0349],[64503.0,0.09031719],[64518.0,0.07764518]]]
["bitfinex","BTCUSD",1719126911648,[[64498.0,0.028935],[64497.0,0.0935],[64495.0,0.0743],[64494.0,0.000935],[64490.0,0.155062]],[[64499.0,0.96042308],[64500.0,0.13975215],[64501.0,0.00085],[64502.0,0.0512],[64503.0,0.09181719]]]
["bitfinex","BTCUSD",1719126975922,[[64508.0,1.42389712],[64506.0,0.0519],[64505.0,0.2],[64501.0,0.1],[64500.0,0.310077]],[[64509.0,0.00085],[64516.0,0.06978173],[64517.0,0.09304231],[64519.0,0.11630289],[64522.0,0.53279369]]]
["bitfinex","BTCUSD",1719127006000,[[64519.0,0.28226112],[64516.0,0.0778],[64514.0,0.155004],[64512.0,0.310016],[64510.0,0.01]],[[64520.0,0.54369471],[64521.0,0.06960292],[64523.0,0.40277089],[64524.0,0.16110487],[64525.0,0.07764518]]]
["bitfinex","BTCUSD",1719127044348,[[64523.0,0.18056112],[64521.0,0.1032],[64519.0,0.0846],[64515.0,0.155002],[64510.0,0.01]],[[64524.0,0.64614752],[64525.0,0.13965012],[64526.0,0.32874],[64527.0,0.02],[64528.0,0.0663]]]
["bitfinex","BTCUSD",1719127061633,[[64523.0,0.028],[64517.0,0.0979],[64515.0,0.085],[64507.0,0.01],[64504.0,0.32874568]],[[64524.0,1.31002982],[64526.0,0.018787],[64527.0,0.02],[64529.0,0.26565104],[64532.0,0.67921169]]]
["bitfinex","BTCUSD",1719127107681,[[64526.0,0.028],[64523.0,0.000935],[64520.0,0.1902],[64507.0,0.25502],[64506.0,0.08]],[[64527.0,1.36335263],[64529.0,0.14222],[64533.0,0.15702285],[64534.0,0.309918],[64540.0,0.04475023]]]
["bitfinex","BTCUSD",1719127201373,[[64523.0,0.216535],[64513.0,0.01026831],[64509.0,0.1],[64507.0,0.155021],[64506.0,0.08]],[[64524.0,0.64149449],[64526.0,0.309952],[64527.0,0.17937345],[64529.0,0.00852],[64533.0,0.15718732]]]
["bitfinex","BTCUSD",1719127229930,[[64523.0,0.13387887],[64522.0,0.0829],[64509.0,0.11026831],[64506.0,0.08],[64504.0,0.14652219]],[[64524.0,0.63231685],[64527.0,0.48934969],[64529.0,0.391958],[64530.0,0.0808],[64533.0,0.15721796]]]
["bitfinex","BTCUSD",1719127281402,[[64523.0,0.13387887],[64522.0,0.0829],[64511.0,0.01026831],[64509.0,0.255017],[64508.0,0.07764518]],[[64524.0,0.64110278],[64527.0,0.310799],[64528.0,0.01897264],[64529.0,0.53166801],[64534.0,0.02]]]
["bitfinex","BTCUSD",1719127346216,[[64523.0,0.36769612],[64515.0,0.01026831],[64513.0,0.155007],[64510.0,0.310025],[64509.0,0.1]],[[64524.0,0.05275],[64525.0,0.00973169],[64526.0,0.254976],[64527.0,0.00085],[64528.0,0.01897264]]]
["bitfinex","BTCUSD",1719127397232,[[64523.0,0.18149612],[64519.0,0.0863],[64517.0,0.076],[64511.0,0.01026831],[64509.0,0.355016]],[[64524.0,0.65594532],[64526.0,0.406252],[64527.0,0.14057116],[64528.0,0.01897264],[64529.0,0.00852]]]
["bitfinex","BTCUSD",1719127442616,[[64516.0,0.16261217],[64514.0,0.169004],[64512.0,0.310019],[64506.0,0.38],[64504.0,0.361953]],[[64524.0,0.07275],[64529.0,0.389861],[64748.0,100.0011],[65650.0,0.44888251],[65655.0,0.0129511]]]
["bitfinex","BTCUSD",1719127450258,[[64521.0,0.27981142],[64520.0,0.0705],[64514.0,0.155004],[64509.0,0.310031],[64508.0,0.1]],[[64522.0,0.09412564],[64523.0,0.1],[64524.0,0.18915705],[64529.0,0.387261],[64545.0,0.618375]]]
["bitfinex","BTCUSD",1719127499806,[[64522.0,0.27066062],[64521.0,0.0714],[64517.0,0.154995],[64515.0,0.310004],[64513.0,0.000935]],[[64523.0,0.09313414],[64524.0,0.1],[64525.0,0.16831768],[64527.0,0.02085],[64528.0,0.33424364]]]
["bitfinex","BTCUSD",1719127550302,[[64526.0,0.19119484],[64524.0,0.0876],[64522.0,0.074835],[64514.0,0.155002],[64508.0,0.17764518]],[[64527.0,0.68933815],[64528.0,0.0746],[64529.0,0.398238],[64530.0,0.15866973],[64536.0,0.15720162]]]
["bitfinex","BTCUSD",1719127617676,[[64526.0,0.27662786],[64525.0,0.0732],[64522.0,0.000935],[64513.0,0.155942],[64508.0,0.14653953]],[[64527.0,0.66288233],[64529.0,0.310788],[64530.0,0.01893496],[64531.0,0.31110796],[64532.0,0.309925]]]
["bitfinex","BTCUSD",1719127660592,[[64527.0,0.27126851],[64526.0,0.000935],[64525.0,0.0732],[64522.0,0.000935],[64520.0,0.15499]],[[64528.0,0.1519],[64529.0,0.00085],[64530.0,0.03893496],[64531.0,0.154966],[64532.0,0.396025]]]
["bitfinex","BTCUSD",1719127728680,[[64528.0,0.18056112],[64527.0,0.081235],[64526.0,0.000935],[64525.0,0.0732],[64522.0,0.000935]],[[64529.0,0.67120964],[64531.0,0.13971089],[64532.0,0.463125],[64535.0,0.32869348],[64542.0,0.14974718]]]
["bitfinex","BTCUSD",1719127793419,[[64528.0,0.028935],[64527.0,0.000935],[64526.0,0.000935],[64524.0,0.0898],[64523.0,0.0703]],[[64529.0,1.42075557],[64531.0,0.0681],[64534.0,0.01],[64535.0,0.48589037],[64547.0,0.47247361]]]
["bitfinex","BTCUSD",1719127831451,[[64528.0,0.014935],[64527.0,0.000935],[64526.0,0.000935],[64522.0,0.000935],[64513.0,0.164235]],[[64529.0,1.76679968],[64532.0,0.15706837],[64534.0,0.309917],[64535.0,0.01878448],[64536.0,0.07764518]]]
["bitfinex","BTCUSD",1719127848190,[[64528.0,0.028935],[64527.0,0.000935],[64526.0,0.000935],[64522.0,0.000935],[64519.0,0.1577]],[[64529.0,2.01699763],[64534.0,0.309917],[64535.0,0.20342051],[64536.0,0.07764518],[64537.0,0.2]]]
["bitfinex","BTCUSD",1719127937389,[[64513.0,0.083295],[64512.0,0.0687],[64492.0,0.000935],[64486.0,0.310144],[64482.0,0.55671917]],[[64514.0,1.84708499],[64515.0,0.3282113],[64519.0,0.4656],[64520.0,0.02730952],[64527.0,0.85518344]]]
["bitfinex","BTCUSD",1719127957630,[[64506.0,0.2898673],[64492.0,0.000935],[64489.0,0.155063],[64488.0,0.07764518],[64487.0,0.410139]],[[64507.0,1.27740102],[64508.0,0.13976712],[64513.0,0.15340414],[64514.0,0.62980216],[64515.0,0.210529]]]
["bitfinex","BTCUSD",1719128004359,[[64511.0,0.19955711],[64507.0,0.15502],[64506.0,0.27962842],[64505.0,0.320052],[64498.0,0.000935]],[[64512.0,0.0539],[64513.0,0.1],[64514.0,0.17387762],[64516.0,0.320002],[64517.0,0.09301364]]]
["bitfinex","BTCUSD",1719128046251,[[64511.0,0.12879392],[64509.0,0.0722],[64506.0,0.27962842],[64503.0,0.165031],[64460.0,0.68807614]],[[64512.0,0.79392345],[64513.0,0.310015],[64514.0,0.01972262],[64516.0,0.0884],[64518.0,0.13975168]]]
["bitfinex","BTCUSD",1719128114512,[[64511.0,0.019195],[64509.0,0.1737],[64507.0,0.01],[64506.0,0.27962842],[64502.0,0.155033]],[[64512.0,0.97454489],[64513.0,0.01],[64514.0,0.01972262],[64516.0,0.61385172],[65741.0,0.01]]]
["bitfinex","BTCUSD",1719128187772,[[64511.0,0.019195],[64509.0,0.1737],[64506.0,0.27962842],[64504.0,0.01],[64503.0,0.155031]],[[64512.0,0.97227134],[64514.0,0.01972262],[64516.0,0.474101],[64517.0,0.13975525],[64522.0,0.02843017]]]
["bitfinex","BTCUSD",1719128259173,[[64506.0,0.1460673],[64500.0,0.0867],[64498.0,0.069135],[64488.0,0.01],[64478.0,0.200935]],[[64507.0,1.79778414],[64512.0,0.72301465],[64513.0,0.06213],[64516.0,0.2],[64524.0,0.53902178]]]
["bitfinex","BTCUSD",1719128331291,[[64506.0,0.2291673],[64504.0,0.0759],[64498.0,0.000935],[64488.0,0.01],[64485.0,0.62111876]],[[64507.0,1.593518],[64511.0,0.17065],[64512.0,0.43150891],[64513.0,0.06213],[64514.0,0.54256976]]]
["bitfinex","BTCUSD",1719128396988,[[64503.0,0.002935],[64500.0,0.0836],[64499.0,0.0632],[64498.0,0.000935],[64494.0,0.000935]],[[64504.0,2.00353428],[64507.0,0.10561614],[64508.0,0.1649],[64510.0,0.2],[64511.0,0.00085]]]
["bitfinex","BTCUSD",1719128414904,[[64503.0,0.002935],[64502.0,0.0836],[64500.0,0.0628],[64498.0,0.000935],[64494.0,0.000935]],[[64504.0,2.0051606],[64507.0,0.01911614],[64508.0,0.1649],[64509.0,0.0846],[64511.0,0.00085]]]
["bitfinex","BTCUSD",1719128464272,[[64486.0,0.308671],[64485.0,0.15256112],[64484.0,0.310149],[64483.0,0.004115],[64482.0,0.31043626]],[[64487.0,0.27786134],[64488.0,0.07038304],[64489.0,0.11649024],[64495.0,0.13978829],[64499.0,0.27692839]]]
["bitfinex","BTCUSD",1719128523197,[[64486.0,0.60975],[64485.0,0.15256112],[64483.0,0.004115],[64482.0,0.310163],[64481.0,0.00027326]],[[64487.0,0.16765174],[64488.0,0.13500484],[64490.0,0.0519],[64492.0,0.155058],[64504.0,1.206078]]]
["bitfinex","BTCUSD",1719128595953,[[64486.0,0.16582563],[64485.0,0.15256112],[64484.0,0.1618],[64483.0,0.004115],[64482.0,0.310163]],[[64487.0,0.10487845],[64489.0,0.21651723],[64490.0,0.206962],[64491.0,0.17696206],[64740.0,100.0]]]
["bitfinex","BTCUSD",1719128655037,[[64486.0,0.01175363],[64485.0,0.15256112],[64484.0,0.0876],[64483.0,0.004115],[64482.0,0.22778]],[[64488.0,0.208967],[64489.0,0.37471157],[64490.0,0.310126],[64491.0,0.01846206],[64521.0,0.46604476]]]
["bitfinex","BTCUSD",1719128686092,[[64491.0,0.16268606],[64489.0,0.236463],[64487.0,0.310136],[64486.0,0.37505226],[64475.0,0.14656514]],[[64492.0,0.1529],[64493.0,0.09316303],[64494.0,0.11645379],[64499.0,0.33840269],[64500.0,0.6715235]]]
["bitfinex","BTCUSD",1719128771792,[[64491.0,0.15984396],[64489.0,0.0814],[64487.0,0.06807326],[64486.0,0.156006],[64478.0,0.200935]],[[64492.0,0.27043443],[64493.0,0.11734839],[64494.0,0.31011],[64495.0,0.17403495],[64496.0,0.0519]]]
["bitfinex","BTCUSD",1719128823398,[[64491.0,0.15984396],[64489.0,0.0814],[64487.0,0.0678],[64486.0,0.000935],[64485.0,0.00027326]],[[64492.0,0.95256576],[64493.0,0.08855],[64494.0,0.0519],[64495.0,0.42076369],[64498.0,0.13977226]]]
["bitfinex","BTCUSD",1719128836166,[[64491.0,0.25437578],[64489.0,0.0736],[64487.0,0.155069],[64486.0,0.000935],[64485.0,0.00027326]],[[64492.0,0.38567548],[64493.0,0.11731971],[64495.0,0.38563695],[64497.0,0.1579],[64499.0,0.46957539]]]
["bitfinex","BTCUSD",1719128887682,[[64491.0,0.16837578],[64489.0,0.0846],[64488.0,0.155067],[64487.0,0.06657326],[64486.0,0.000935]],[[64492.0,0.40841445],[64493.0,0.00085],[64494.0,0.0858],[64495.0,0.40223695],[64496.0,0.310097]]]
["bitfinex","BTCUSD",1719128955405,[[64491.0,0.17337544],[64489.0,0.0808],[64488.0,0.0682],[64486.0,0.000935],[64485.0,0.155073]],[[64492.0,0.72671676],[64493.0,0.0519],[64494.0,0.39561],[64495.0,0.0702],[64496.0,0.0218159]]]
["bitfinex","BTCUSD",1719129014167,[[64491.0,0.013935],[64486.0,0.000935],[64483.0,0.004115],[64481.0,0.0741],[64480.0,0.31100545]],[[64492.0,1.46982187],[64494.0,0.13965759],[64496.0,0.3319129],[64497.0,0.01],[64500.0,0.52714419]]]
["bitfinex","BTCUSD",1719129074116,[[64491.0,0.013935],[64486.0,0.000935],[64484.0,0.093],[64483.0,0.004115],[64481.0,0.0727]],[[64492.0,1.86480985],[64493.0,0.16728102],[64496.0,0.3319129],[64501.0,0.162137],[64505.0,0.32936816]]]
["bitfinex","BTCUSD",1719129140614,[[64491.0,0.18646471],[64487.0,0.15534026],[64486.0,0.000935],[64483.0,0.31427],[64479.0,0.00013]],[[64492.0,0.00285],[64493.0,0.255055],[64496.0,0.1345359],[64497.0,0.620184],[64498.0,0.16814158]]]
["bitfinex","BTCUSD",1719129184812,[[64491.0,0.102135],[64489.0,0.0719],[64486.0,0.000935],[64483.0,0.004115],[64482.0,0.00027326]],[[64492.0,0.91324017],[64496.0,0.04154264],[64497.0,0.44987899],[64498.0,0.2127],[64500.0,0.37002941]]]
["bitfinex","BTCUSD",1719129241099,[[64491.0,0.013935],[64488.0,0.0719],[64487.0,0.0933],[64486.0,0.000935],[64483.0,0.004115]],[[64492.0,1.22325966],[64494.0,0.23326539],[64495.0,0.0728],[64496.0,0.0218159],[64500.0,0.83734548]]]
["bitfinex","BTCUSD",1719129256697,[[64491.0,0.112735],[64490.0,0.0754],[64488.0,0.00027326],[64486.0,0.000935],[64483.0,0.159194]],[[64492.0,0.8939238],[64494.0,0.1398026],[64496.0,0.49141673],[64497.0,0.1737],[64507.0,0.01085]]]
["bitfinex","BTCUSD",1719129292204,[[64494.0,0.36186445],[64493.0,0.0519],[64492.0,0.155055],[64491.0,0.311055],[64489.0,0.3]],[[64495.0,0.00185],[64505.0,0.19305436],[64506.0,0.54864376],[64507.0,0.11716795],[64622.0,0.34764953]]]
["bitfinex","BTCUSD",1719129352878,[[64497.0,0.2058168],[64495.0,0.00027326],[64494.0,0.0951],[64492.0,0.0736],[64491.0,0.000935]],[[64498.0,0.255893],[64499.0,0.0756],[64500.0,0.42740687],[64501.0,0.09316298],[64502.0,0.11645373]]]
["bitfinex","BTCUSD",1719129400499,[[64497.0,0.29858062],[64495.0,0.0715],[64491.0,0.000935],[64489.0,0.3519],[64485.0,0.310149]],[[64498.0,0.00085],[64499.0,0.1],[64500.0,0.17556987],[64503.0,0.310067],[64504.0,0.1643]]]
["bitfinex","BTCUSD",1719129452464,[[64503.0,0.19218096],[64500.0,0.00027326],[64497.0,0.170135],[64496.0,0.1],[64495.0,0.1319]],[[64505.0,0.0704],[64506.0,0.310052],[64508.0,0.40313054],[64511.0,0.17247674],[64513.0,0.65173576]]]
["bitfinex","BTCUSD",1719129530799,[[64503.0,0.36408922],[64499.0,0.1519],[64497.0,0.000935],[64496.0,0.155048],[64495.0,0.08]],[[64504.0,0.01051166],[64505.0,0.0194252],[64506.0,0.1],[64507.0,0.24904828],[64509.0,0.42650285]]]
["bitfinex","BTCUSD",1719129579902,[[64505.0,0.29236444],[64503.0,0.000935],[64501.0,0.06947326],[64499.0,0.1],[64495.0,0.08]],[[64506.0,0.28787421],[64507.0,0.00085],[64508.0,0.09316792],[64509.0,0.4905949],[64510.0,0.394729]]]
["bitfinex","BTCUSD",1719129620494,[[64505.0,1.831384],[64503.0,0.252835],[64502.0,0.12652829],[64501.0,0.06979244],[64499.0,0.09305659]],[[64506.0,0.00057508],[64507.0,0.00085],[64511.0,0.00085],[64512.0,0.00085],[64514.0,0.00085]]]
["bitfinex","BTCUSD",1719129631772,[[64505.0,1.911284],[64503.0,0.200935],[64502.0,0.08],[64499.0,0.02310383],[64478.0,0.48145195]],[[64506.0,0.00030082],[64507.0,0.00085],[64511.0,0.00085],[64512.0,0.00085],[64514.0,0.00085]]]
["bitfinex","BTCUSD",1719129676738,[[64510.0,0.48707218],[64507.0,0.0519],[64505.0,0.15596],[64503.0,0.200935],[64502.0,0.12993644]],[[64511.0,0.15385108],[64512.0,0.00085],[64514.0,0.00085],[64515.0,0.155002],[64521.0,0.11282911]]]
["bitfinex","BTCUSD",1719129725957,[[64511.0,0.28056112],[64510.0,0.080935],[64507.0,0.1],[64506.0,0.08097326],[64505.0,0.000935]],[[64512.0,10.52882729],[64513.0,0.310019],[64514.0,0.00085],[64516.0,0.11285965],[64518.0,0.4500189]]]
["bitfinex","BTCUSD",1719129773895,[[64511.0,0.01474106],[64510.0,0.000935],[64506.0,0.0791],[64505.0,0.000935],[64503.0,0.000935]],[[64512.0,12.5883293],[64513.0,0.02848181],[64514.0,0.05275],[64518.0,0.18025299],[64530.0,0.22843511]]]
["bitfinex","BTCUSD",1719129848592,[[64511.0,0.15583829],[64510.0,0.000935],[64505.0,0.000935],[64490.0,0.07764518],[64489.0,0.46604476]],[[64512.0,11.48766147],[64513.0,0.02848181],[64514.0,0.00085],[64515.0,0.1635],[64518.0,0.08851177]]]
["bitfinex","BTCUSD",1719129940723,[[64511.0,0.06469463],[64510.0,0.000935],[64508.0,0.0637],[64505.0,0.000935],[64491.0,0.000935]],[[64512.0,11.56224677],[64513.0,0.02848181],[64514.0,0.00085],[64516.0,0.0628],[64517.0,0.0085]]]
["bitfinex","BTCUSD",1719130010943,[[64511.0,0.148935],[64510.0,0.000935],[64505.0,0.000935],[64493.0,0.00027326],[64491.0,0.000935]],[[64512.0,11.28032535],[64513.0,0.02848181],[64514.0,0.00085],[64516.0,0.34171976],[64518.0,0.02361177]]]
["bitfinex","BTCUSD",1719130094640,[[64511.0,0.05825],[64510.0,0.000935],[64508.0,0.0604],[64505.0,0.000935],[64492.0,0.00027326]],[[64512.0,11.8219648],[64513.0,0.02848181],[64514.0,0.00085],[64516.0,0.0619],[64518.0,0.05391177]]]
["bitfinex","BTCUSD",1719130161604,[[64511.0,0.004115],[64510.0,0.000935],[64505.0,0.000935],[64504.0,0.00310028],[64497.0,0.000935]],[[64512.0,10.8761348],[64513.0,0.02848181],[64514.0,0.00085],[64518.0,0.02361177],[64519.0,0.063]]]
["bitfinex","BTCUSD",1719130193545,[[64511.0,0.080615],[64510.0,0.000935],[64509.0,0.0657],[64505.0,0.000935],[64503.0,0.000935]],[[64512.0,10.97082046],[64513.0,0.02848181],[64514.0,0.00085],[64517.0,0.0799],[64518.0,0.08471177]]]
["bitfinex","BTCUSD",1719130264527,[[64509.0,0.024935],[64506.0,0.1417],[64505.0,0.000935],[64503.0,0.000935],[64490.0,0.00027326]],[[64510.0,2.12717202],[64512.0,8.70911528],[64513.0,0.10978181],[64514.0,0.06345],[64518.0,0.02361177]]]
["bitfinex","BTCUSD",1719130339446,[[64509.0,0.07744317],[64507.0,0.0645],[64505.0,0.000935],[64503.0,0.000935],[64497.0,0.000935]],[[64510.0,2.15840551],[64511.0,0.01],[64512.0,8.70911528],[64513.0,0.10838181],[64514.0,0.06665]]]
["bitfinex","BTCUSD",1719130396828,[[64507.0,0.079135],[64505.0,0.063435],[64503.0,0.000935],[64497.0,0.000935],[64491.0,0.000935]],[[64508.0,2.69183653],[64510.0,0.1139925],[64511.0,0.15934518],[64512.0,8.77251528],[64609.0,4.28792961]]]
["bitfinex","BTCUSD",1719130479059,[[64507.0,0.00098722],[64505.0,0.141635],[64503.0,0.000935],[64491.0,0.000935],[64490.0,0.00027326]],[[64508.0,2.2198823],[64510.0,0.0962425],[64511.0,0.01],[64512.0,9.08403828],[64513.0,0.02848181]]]
["bitfinex","BTCUSD",1719130530823,[[64505.0,0.077835],[64503.0,0.065535],[64497.0,0.000935],[64493.0,0.00027326],[64491.0,0.000935]],[[64506.0,1.67882592],[64507.0,0.15714166],[64508.0,0.404139],[64510.0,0.0837425],[64512.0,8.78961528]]]
["bitfinex","BTCUSD",1719130605434,[[64503.0,0.07906586],[64501.0,0.0645],[64497.0,0.000935],[64491.0,0.00120826],[64489.0,0.46604476]],[[64504.0,1.67732261],[64506.0,0.310898],[64508.0,0.2355],[64510.0,0.0207425],[64511.0,0.01]]]
["bitfinex","BTCUSD",1719130657513,[[64491.0,0.000935],[64490.0,0.0806],[64487.0,0.0613],[64483.0,0.000935],[64481.0,0.00027326]],[[64492.0,1.85299176],[64496.0,0.0605],[64497.0,0.403344],[64498.0,0.23783624],[64501.0,0.01]]]
["bitfinex","BTCUSD",1719130709347,[[64488.0,0.0803],[64487.0,0.0628],[64486.0,0.000935],[64484.0,0.00027326],[64483.0,0.000935]],[[64489.0,1.67654063],[64491.0,0.15712132],[64492.0,0.08212483],[64493.0,0.0659],[64494.0,0.10262674]]]
["bitfinex","BTCUSD",1719130727079,[[64488.0,0.081235],[64486.0,0.000935],[64485.0,0.0628],[64483.0,0.000935],[64480.0,0.22110545]],[[64489.0,1.33536974],[64490.0,0.09736916],[64491.0,0.1571196],[64492.0,0.08212483],[64493.0,0.066]]]
["bitfinex","BTCUSD",1719130799380,[[64488.0,0.079735],[64487.0,0.0608],[64486.0,0.000935],[64483.0,0.000935],[64481.0,0.00027326]],[[64489.0,1.66275136],[64490.0,0.15715838],[64492.0,0.08212483],[64493.0,0.066],[64495.0,0.0802]]]
["bitfinex","BTCUSD",1719130851342,[[64488.0,0.07293],[64486.0,0.000935],[64485.0,0.0603],[64483.0,0.000935],[64481.0,0.00027326]],[[64489.0,1.40460374],[64490.0,0.01972674],[64491.0,0.1571499],[64492.0,0.39224383],[64493.0,0.1468]]]
["bitfinex","BTCUSD",1719130921190,[[64488.0,0.000935],[64486.0,0.000935],[64483.0,0.081435],[64481.0,0.0636],[64480.0,0.22110545]],[[64489.0,1.51019331],[64490.0,0.25537122],[64492.0,0.39224383],[64500.0,0.08764518],[64502.0,0.22916904]]]
["bitfinex","BTCUSD",1719130968436,[[64488.0,0.014874],[64486.0,0.076735],[64485.0,0.063],[64483.0,0.000935],[64480.0,0.22110545]],[[64489.0,1.47018732],[64490.0,0.15722106],[64491.0,0.1412],[64492.0,0.39224383],[64497.0,0.01]]]
["bitfinex","BTCUSD",1719131031371,[[64488.0,0.30703512],[64486.0,0.000935],[64483.0,0.00120826],[64474.0,0.255099],[64473.0,0.2]],[[64489.0,1.01165545],[64491.0,0.40936549],[64492.0,0.03970857],[64493.0,0.15719664],[64502.0,0.08764518]]]
["bitfinex","BTCUSD",1719131055995,[[64488.0,0.16743512],[64486.0,0.000935],[64485.0,0.079],[64483.0,0.063635],[64480.0,0.22110545]],[[64489.0,1.42082146],[64490.0,0.061],[64491.0,0.54790489],[64492.0,0.01998183],[64494.0,0.062142]]]
["bitfinex","BTCUSD",1719131136524,[[64486.0,0.000935],[64483.0,0.000935],[64482.0,0.082],[64480.0,0.28130545],[64479.0,0.00013]],[[64487.0,1.6711141],[64488.0,0.15721824],[64489.0,0.19865],[64492.0,0.01998183],[64494.0,0.082142]]]
["bitfinex","BTCUSD",1719131152749,[[64486.0,0.0134425],[64485.0,0.0769],[64483.0,0.066035],[64480.0,0.22110545],[64479.0,0.00013]],[[64487.0,1.60069912],[64489.0,0.00085],[64491.0,0.1444],[64492.0,0.01998183],[64494.0,0.062142]]]
["bitfinex","BTCUSD",1719131231318,[[64486.0,0.000935],[64485.0,0.0769],[64483.0,0.066035],[64480.0,0.24110545],[64479.0,0.00013]],[[64487.0,1.47723026],[64489.0,0.00085],[64490.0,0.310128],[64491.0,0.1444],[64497.0,0.02]]]
["bitfinex","BTCUSD",1719131319917,[[64486.0,0.01238853],[64485.0,0.0791],[64483.0,0.000935],[64481.0,0.0629],[64480.0,0.22110545]],[[64487.0,1.29490508],[64489.0,0.14315],[64490.0,0.310128],[64494.0,0.062142],[64504.0,0.30085]]]
["bitfinex","BTCUSD",1719131393842,[[64486.0,0.0126402],[64485.0,0.0791],[64483.0,0.065835],[64480.0,0.24110545],[64472.0,0.08]],[[64487.0,1.2966483],[64488.0,0.15725437],[64489.0,0.00085],[64491.0,0.1465],[64494.0,0.062142]]]
["bitfinex","BTCUSD",1719131462945,[[64486.0,0.07868457],[64483.0,0.062835],[64480.0,0.22110545],[64476.0,0.02],[64470.0,0.15511]],[[64487.0,1.41289866],[64488.0,0.02819298],[64489.0,0.00085],[64491.0,0.1388],[64492.0,0.01998183]]]
["bitfinex","BTCUSD",1719131539504,[[64486.0,1.33264006],[64483.0,0.000935],[64482.0,0.0835],[64480.0,0.28670545],[64477.0,0.02]],[[64487.0,1.3301502],[64488.0,0.17139298],[64489.0,0.00085],[64505.0,0.1],[65715.0,0.04995]]]
["bitfinex","BTCUSD",1719131587994,[[64486.0,1.47774006],[64483.0,0.000935],[64480.0,0.24110545],[64479.0,0.00013],[64470.0,0.510221]],[[64487.0,0.95604803],[64488.0,0.02819298],[64489.0,0.15803244],[64491.0,0.09727004],[64492.0,0.33010083]]]
["bitfinex","BTCUSD",1719131649271,[[64486.0,1.33264006],[64483.0,0.000935],[64482.0,0.0798],[64480.0,0.28340545],[64479.0,0.00013]],[[64487.0,0.95394161],[64488.0,0.66981584],[64489.0,0.06405],[64492.0,0.01998183],[64500.0,0.22930942]]]
["bitfinex","BTCUSD",1719131675346,[[64486.0,1.33264006],[64484.0,0.0798],[64483.0,0.000935],[64482.0,0.0623],[64480.0,0.22110545]],[[64487.0,1.40895741],[64488.0,0.02819298],[64489.0,0.06405],[64490.0,0.0779],[64492.0,0.01998183]]]
["bitfinex","BTCUSD",1719131751445,[[64486.0,1.33447048],[64485.0,0.0868],[64484.0,0.068],[64483.0,0.000935],[64480.0,0.22110545]],[[64487.0,1.40641156],[64488.0,0.02819298],[64489.0,0.00085],[64490.0,0.1587],[64492.0,0.01998183]]]
["bitfinex","BTCUSD",1719131830627,[[64486.0,1.32128233],[64484.0,0.0675],[64483.0,0.000935],[64480.0,0.22110545],[64476.0,0.02]],[[64487.0,1.25209163],[64488.0,0.33833098],[64489.0,0.00085],[64492.0,0.18068183],[64499.0,0.45863062]]]
["bitfinex","BTCUSD",1719131898695,[[64486.0,1.23441733],[64484.0,0.0955],[64483.0,0.000935],[64482.0,0.0756],[64480.0,0.22110545]],[[64487.0,1.39921632],[64488.0,0.10619298],[64489.0,0.10135],[64490.0,0.02],[64498.0,0.22933238]]]
["bitfinex","BTCUSD",1719131969812,[[64486.0,1.27079941],[64484.0,0.0704],[64483.0,0.000935],[64480.0,0.22110545],[64475.0,0.02]],[[64487.0,1.30694295],[64488.0,0.12236757],[64489.0,0.00085],[64492.0,0.01998183],[64493.0,0.1658]]]
["bitfinex","BTCUSD",1719132026968,[[64486.0,1.17729965],[64484.0,0.1591],[64483.0,0.000935],[64480.0,0.22110545],[64475.0,0.02]],[[64487.0,1.03836769],[64488.0,0.02819298],[64489.0,0.00085],[64491.0,0.26058068],[64498.0,0.22922057]]]
["bitfinex","BTCUSD",1719132094877,[[64486.0,1.17929965],[64484.0,0.0887],[64483.0,0.078735],[64480.0,0.22110545],[64470.0,0.02]],[[64487.0,0.91491676],[64488.0,0.12509355],[64489.0,0.405381],[64490.0,0.0775],[64494.0,0.082142]]]
["bitfinex","BTCUSD",1719132111102,[[64486.0,1.17929965],[64484.0,0.0887],[64483.0,0.078735],[64480.0,0.22110545],[64473.0,0.02]],[[64487.0,0.91552536],[64488.0,0.33832998],[64489.0,0.09525],[64490.0,0.0775],[64494.0,0.082142]]]
["bitfinex","BTCUSD",1719132175373,[[64486.0,1.26732735],[64485.0,0.073],[64483.0,0.000935],[64480.0,0.22110545],[64477.0,0.02]],[[64487.0,1.1029445],[64488.0,0.33833098],[64489.0,0.00085],[64491.0,0.0869],[64492.0,0.09148183]]]
["bitfinex","BTCUSD",1719132265122,[[64486.0,1.18042735],[64484.0,0.0921],[64483.0,0.000935],[64482.0,0.073],[64480.0,0.22110545]],[[64487.0,1.82866929],[64488.0,0.02819298],[64489.0,0.09375],[64490.0,0.0715],[64494.0,0.082142]]]
["bitfinex","BTCUSD",1719132356893,[[64486.0,1.27195016],[64484.0,0.0692],[64483.0,0.000935],[64480.0,0.22110545],[64474.0,0.175101]],[[64487.0,1.09580189],[64488.0,0.33833198],[64489.0,0.00085],[64492.0,0.18308183],[64496.0,0.330099]]]
["bitfinex","BTCUSD",1719132430512,[[64486.0,1.17548504],[64483.0,0.000935],[64480.0,0.22110545],[64479.0,0.00013],[64474.0,0.02]],[[64487.0,1.00801679],[64488.0,0.02819298],[64489.0,0.00085],[64491.0,0.17842232],[64497.0,0.02]]]
["bitfinex","BTCUSD",1719132520806,[[64486.0,1.16613213],[64484.0,0.0984],[64483.0,0.000935],[64482.0,0.0776],[64480.0,0.22110545]],[[64487.0,2.04564174],[64488.0,0.02819298],[64489.0,0.00085],[64490.0,0.0734],[64491.0,0.400024]]]
["bitfinex","BTCUSD",1719132603222,[[64486.0,1.25398828],[64484.0,0.0724],[64483.0,0.000935],[64480.0,0.22110545],[64477.0,0.02]],[[64487.0,0.928],[64488.0,0.33833198],[64489.0,0.00085],[64491.0,0.1655],[64498.0,0.22920923]]]
["bitfinex","BTCUSD",1719132673725,[[64486.0,1.15503197],[64484.0,0.1658],[64483.0,0.000935],[64480.0,0.22110545],[64477.0,0.02]],[[64487.0,0.94370772],[64488.0,0.33833198],[64489.0,0.00085],[64490.0,0.09549917],[64491.0,0.1701]]]
["bitfinex","BTCUSD",1719132802663,[[64486.0,0.8311571],[64484.0,0.1658],[64483.0,0.000935],[64480.0,0.22110545],[64477.0,0.02]],[[64487.0,1.26536086],[64488.0,0.12552711],[64489.0,0.07805],[64490.0,0.1028],[64492.0,0.01998183]]]
["bitfinex","BTCUSD",1719132879789,[[64486.0,0.92825828],[64484.0,0.0857],[64483.0,0.000935],[64480.0,0.22110545]],[[64487.0,1.3519447],[64488.0,0.02819298],[64489.0,0.00085],[64491.0,0.1076],[64492.0,0.41460083]]]
["bitfinex","BTCUSD",1719132923761,[[64486.0,0.81096762],[64484.0,0.2068],[64483.0,0.000935],[64480.0,0.22110545],[64475.0,0.02]],[[64487.0,1.40788703],[64488.0,0.02819298],[64489.0,0.09463416],[64490.0,0.0934],[64491.0,0.1167]]]
["bitfinex","BTCUSD",1719132986280,[[64486.0,0.80923151],[64484.0,0.1175],[64483.0,0.000935],[64482.0,0.0935],[64480.0,0.22110545]],[[64487.0,1.54890998],[64488.0,0.02819298],[64489.0,0.10985],[64490.0,0.0934],[64496.0,0.34171976]]]
["bitfinex","BTCUSD",1719133029235,[[64486.0,0.91452635],[64483.0,0.000935],[64482.0,0.0935],[64480.0,0.22110545],[64478.0,0.02]],[[64487.0,1.30673915],[64488.0,0.02819298],[64489.0,0.1580701],[64490.0,0.0934],[64491.0,0.1133]]]
["bitfinex","BTCUSD",1719133095261,[[64486.0,1.02532635],[64483.0,0.000935],[64482.0,0.02],[64480.0,0.22110545],[64479.0,0.00013]],[[64487.0,0.63739176],[64489.0,0.05265],[64490.0,0.310126],[64492.0,0.17715176],[64493.0,0.33782718]]]
["bitfinex","BTCUSD",1719133191323,[[64486.0,0.93741497],[64484.0,0.1043],[64483.0,0.000935],[64482.0,0.155081],[64480.0,0.22110545]],[[64487.0,0.26609384],[64489.0,0.155915],[64490.0,0.310126],[64491.0,0.0893],[64514.0,0.30085]]]
["bitfinex","BTCUSD",1719133230828,[[64500.0,0.30218904],[64498.0,0.1088],[64497.0,0.155045],[64495.0,0.310101],[64492.0,0.310115]],[[64501.0,0.15891211],[64502.0,0.01836426],[64503.0,0.37118676],[64504.0,0.00085],[64507.0,0.506445]]]
["bitfinex","BTCUSD",1719133279920,[[64508.0,0.19828871],[64507.0,0.155021],[64506.0,0.310048],[64504.0,0.25],[64500.0,0.410072]],[[64509.0,0.03264889],[64511.0,0.1586334],[64512.0,0.00085],[64513.0,0.155008],[64516.0,0.422303]]]
["bitfinex","BTCUSD",1719133315009,[[64510.0,0.30708831],[64509.0,0.155017],[64508.0,0.098035],[64506.0,0.310046],[64504.0,0.2]],[[64511.0,0.0529652],[64512.0,0.00085],[64513.0,0.1],[64514.0,0.207655],[64515.0,0.23952736]]]
["bitfinex","BTCUSD",1719133367852,[[64510.0,0.31038831],[64509.0,0.000935],[64508.0,0.095935],[64505.0,0.01],[64500.0,0.255038]],[[64511.0,0.87744575],[64512.0,0.14058248],[64514.0,0.422861],[64516.0,0.0951],[64518.0,0.15719904]]]
["bitfinex","BTCUSD",1719133380893,[[64510.0,0.18828831],[64509.0,0.000935],[64508.0,0.218035],[64503.0,0.01],[64501.0,0.155036]],[[64511.0,1.01639717],[64512.0,0.00085],[64514.0,0.422861],[64515.0,0.00774],[64516.0,0.0951]]]
["bitfinex","BTCUSD",1719133453316,[[64511.0,0.18056112],[64510.0,0.000935],[64509.0,0.000935],[64508.0,0.208935],[64507.0,0.01]],[[64512.0,0.516828],[64514.0,0.67714373],[64515.0,0.00774],[64520.0,0.5671688],[64532.0,0.22923075]]]
["bitfinex","BTCUSD",1719133538979,[[64511.0,0.31990994],[64510.0,0.000935],[64509.0,0.100135],[64508.0,0.000935],[64507.0,0.01]],[[64512.0,0.18226227],[64514.0,0.33384816],[64515.0,0.19149412],[64516.0,0.2214],[64517.0,0.317737]]]
["bitfinex","BTCUSD",1719133593806,[[64511.0,0.18873076],[64510.0,0.000935],[64509.0,0.000935],[64508.0,0.118535],[64506.0,0.0964]],[[64512.0,1.10945158],[64513.0,0.00774],[64514.0,0.11743816],[64516.0,0.310002],[64518.0,0.15719381]]]
["bitfinex","BTCUSD",1719133645494,[[64511.0,0.30725198],[64510.0,0.099335],[64509.0,0.000935],[64508.0,0.000935],[64506.0,0.01]],[[64512.0,0.48998948],[64513.0,0.19155416],[64514.0,0.02383816],[64516.0,0.310002],[64517.0,0.00774]]]
["bitfinex","BTCUSD",1719133714420,[[64511.0,0.28849612],[64510.0,0.000935],[64509.0,0.000935],[64508.0,0.086435],[64507.0,0.15502]],[[64513.0,0.155859],[64514.0,0.5254139],[64516.0,0.517043],[64520.0,0.56721695],[64578.0,0.46604476]]]
["bitfinex","BTCUSD",1719133754953,[[64515.0,0.8633867],[64513.0,0.310014],[64512.0,0.01],[64511.0,0.000935],[64510.0,0.000935]],[[64516.0,0.02967687],[64518.0,0.02535945],[64519.0,0.19147775],[64520.0,0.1],[64524.0,0.317704]]]
["bitfinex","BTCUSD",1719133797623,[[64515.0,0.1885147],[64514.0,0.1121],[64513.0,0.0915],[64511.0,0.000935],[64510.0,0.000935]],[[64516.0,0.68492631],[64517.0,0.309996],[64518.0,0.02535945],[64520.0,0.308],[64521.0,0.00774]]]
["bitfinex","BTCUSD",1719133810978,[[64515.0,0.18149612],[64514.0,0.1121],[64511.0,0.092435],[64510.0,0.000935],[64509.0,0.000935]],[[64516.0,0.50876892],[64517.0,0.44970262],[64518.0,0.08489945],[64520.0,0.208],[64523.0,0.49883803]]]
["bitfinex","BTCUSD",1719133857826,[[64515.0,0.028935],[64512.0,0.108],[64511.0,0.089735],[64510.0,0.000935],[64509.0,0.010935]],[[64516.0,0.50434476],[64517.0,0.00774],[64518.0,0.11775945],[64520.0,0.415884],[64521.0,0.0518]]]
["bitfinex","BTCUSD",1719133925108,[[64516.0,0.19198854],[64515.0,0.117835],[64513.0,0.248006],[64512.0,0.01],[64510.0,0.310964]],[[64517.0,0.03036951],[64518.0,0.32010013],[64520.0,0.2523],[64522.0,0.318563],[64524.0,0.15721389]]]
["bitfinex","BTCUSD",1719133963735,[[64520.0,0.27730347],[64519.0,0.257592],[64516.0,0.313087],[64515.0,0.000935],[64514.0,0.361809]],[[64524.0,0.18235791],[64525.0,0.26691675],[64526.0,0.411793],[64528.0,0.07764518],[64780.0,100.0]]]
["bitfinex","BTCUSD",1719133997027,[[64522.0,0.19260039],[64520.0,0.1092],[64518.0,0.0838],[64517.0,0.164995],[64516.0,0.310935]],[[64523.0,0.1870015],[64524.0,0.1129],[64525.0,0.26131986],[64526.0,0.309952],[64529.0,0.362589]]]
["bitfinex","BTCUSD",1719134077878,[[64522.0,0.4201986],[64520.0,0.109],[64518.0,0.238795],[64515.0,0.320936],[64510.0,0.31096]],[[64523.0,0.14057998],[64524.0,0.154981],[64525.0,0.03497569],[64526.0,0.1666],[64527.0,0.400348]]]
["bitfinex","BTCUSD",1719134125975,[[64525.0,0.19109865],[64523.0,0.1155],[64522.0,0.230112],[64521.0,0.0922],[64520.0,0.15499]],[[64526.0,0.18332777],[64527.0,0.42675705],[64529.0,0.12129],[64530.0,0.15718554],[64542.0,0.53910491]]]
["bitfinex","BTCUSD",1719134142380,[[64526.0,0.19109828],[64524.0,0.000935],[64523.0,0.1155],[64522.0,0.230112],[64521.0,0.0922]],[[64527.0,0.49218005],[64529.0,0.12129],[64530.0,0.0949],[64531.0,0.39025587],[64537.0,0.07764518]]]
["bitfinex","BTCUSD",1719134217044,[[64526.0,0.19203328],[64524.0,0.000935],[64523.0,0.1189],[64522.0,0.230112],[64521.0,0.0922]],[[64527.0,1.07625714],[64528.0,0.0939],[64529.0,0.12355],[64531.0,0.33845587],[64535.0,0.01]]]
["bitfinex","BTCUSD",1719134289874,[[64522.0,0.13230533],[64511.0,0.000935],[64508.0,0.111735],[64506.0,0.0979],[64502.0,0.46604476]],[[64523.0,2.02073938],[64527.0,0.43509289],[64529.0,0.20085],[64530.0,0.24124518],[64531.0,0.25722788]]]
["bitfinex","BTCUSD",1719134336833,[[64517.0,0.2063],[64516.0,0.18448841],[64515.0,0.000935],[64514.0,0.155002],[64513.0,0.310013]],[[64520.0,0.15499],[64521.0,0.05805361],[64522.0,0.309972],[64523.0,0.13941383],[64525.0,0.309961]]]
["bitfinex","BTCUSD",1719134375119,[[64524.0,0.038],[64523.0,0.1137],[64522.0,0.0908],[64521.0,0.000935],[64516.0,0.155934]],[[64525.0,0.56233307],[64526.0,0.309956],[64527.0,0.03087253],[64528.0,0.15709946],[64529.0,0.00085]]]
["bitfinex","BTCUSD",1719134445818,[[64525.0,0.03499191],[64524.0,0.16349612],[64522.0,0.1258],[64521.0,0.000935],[64520.0,0.1013]],[[64526.0,0.77275814],[64527.0,0.46432053],[64528.0,0.0991],[64529.0,0.00085],[64535.0,0.03833337]]]
["bitfinex","BTCUSD",1719134551739,[[64525.0,0.03914732],[64524.0,0.000935],[64523.0,0.01],[64522.0,0.1177],[64521.0,0.096535]],[[64526.0,0.93592846],[64527.0,0.34082053],[64528.0,0.2165],[64529.0,0.00085],[64533.0,0.01]]]
["bitfinex","BTCUSD",1719134612417,[[64525.0,0.16544732],[64524.0,0.000935],[64523.0,0.01],[64521.0,0.096535],[64520.0,2.9]],[[64526.0,0.95796039],[64527.0,0.03087253],[64529.0,0.00085],[64530.0,0.2219],[64531.0,0.309932]]]
["bitfinex","BTCUSD",1719134696247,[[64525.0,0.03562363],[64524.0,0.010935],[64523.0,0.1913],[64521.0,0.000935],[64516.0,0.000935]],[[64526.0,0.92753],[64527.0,0.03087253],[64528.0,0.309945],[64529.0,0.00085],[64530.0,0.1942]]]
["bitfinex","BTCUSD",1719134751309,[[64525.0,0.04066899],[64524.0,0.000935],[64523.0,0.1014],[64521.0,0.085835],[64520.0,2.9]],[[64526.0,1.27451982],[64527.0,0.03087253],[64528.0,0.1863],[64529.0,0.01085],[64532.0,0.072106]]]
["bitfinex","BTCUSD",1719134807244,[[64525.0,0.04066899],[64524.0,0.109935],[64522.0,0.0882],[64521.0,0.010935],[64520.0,2.9]],[[64526.0,1.33146002],[64527.0,0.03087253],[64529.0,0.518091],[64530.0,0.01],[64540.0,0.2]]]
["bitfinex","BTCUSD",1719134824676,[[64525.0,0.04066899],[64524.0,0.109935],[64523.0,0.01],[64522.0,0.0882],[64521.0,0.000935]],[[64526.0,1.28496207],[64527.0,0.03087253],[64529.0,0.518091],[64531.0,0.01],[64541.0,0.29322]]]
["bitfinex","BTCUSD",1719134881964,[[64525.0,0.04066899],[64524.0,0.109935],[64522.0,0.0882],[64521.0,0.000935],[64520.0,2.91]],[[64526.0,0.97714212],[64527.0,0.03087253],[64529.0,0.08945],[64530.0,0.08238709],[64531.0,0.1137]]]
["bitfinex","BTCUSD",1719134948807,[[64525.0,0.15155005],[64524.0,0.089135],[64521.0,0.000935],[64520.0,2.91],[64510.0,0.020935]],[[64526.0,0.98125909],[64527.0,0.34082353],[64529.0,0.00085],[64530.0,0.1124],[64531.0,0.0945]]]
["bitfinex","BTCUSD",1719135024390,[[64524.0,0.007935],[64521.0,0.000935],[64520.0,2.9],[64516.0,0.115635],[64515.0,0.000935]],[[64525.0,4.60070401],[64526.0,0.06519643],[64527.0,0.25984658],[64528.0,0.409943],[64529.0,0.20085]]]
["bitfinex","BTCUSD",1719135075571,[[64520.0,2.83081261],[64516.0,0.000935],[64515.0,0.000935],[64511.0,0.119435],[64510.0,0.094835]],[[64521.0,0.675564],[64522.0,1.79966317],[64523.0,0.22922346],[64524.0,0.15256112],[64525.0,0.2830537]]]
["bitfinex","BTCUSD",1719135124878,[[64520.0,0.73046817],[64517.0,0.1881],[64516.0,0.000935],[64515.0,0.000935],[64511.0,0.000935]],[[64521.0,4.29780977],[64522.0,0.1],[64523.0,0.2],[64525.0,1.52967879],[64526.0,0.18255]]]
["bitfinex","BTCUSD",1719135168676,[[64515.0,0.133107],[64513.0,0.1014],[64511.0,0.000935],[64510.0,0.000935],[64509.0,0.000935]],[[64516.0,4.14700839],[64517.0,0.1],[64520.0,0.47205414],[64521.0,0.76671014],[64522.0,0.07764518]]]
["bitfinex","BTCUSD",1719135213571,[[64515.0,0.14101917],[64513.0,0.1033],[64511.0,0.000935],[64510.0,0.000935],[64509.0,0.000935]],[[64516.0,2.59167876],[64518.0,0.2292417],[64519.0,0.01],[64520.0,0.25255414],[64521.0,0.37863414]]]
["bitfinex","BTCUSD",1719135232026,[[64515.0,0.00581917],[64511.0,0.000935],[64510.0,0.000935],[64509.0,0.000935],[64508.0,0.01]],[[64516.0,2.46280457],[64517.0,0.22935854],[64518.0,0.1278],[64520.0,0.11],[64526.0,0.10085]]]
["bitfinex","BTCUSD",1719135268615,[[64515.0,0.24961917],[64511.0,0.000935],[64510.0,0.000935],[64509.0,0.000935],[64504.0,0.02]],[[64516.0,1.02763182],[64519.0,0.16481333],[64520.0,0.309983],[64521.0,0.00085],[64525.0,0.72549956]]]
["bitfinex","BTCUSD",1719135333481,[[64515.0,0.00581917],[64512.0,0.1225],[64511.0,0.000935],[64510.0,0.110635],[64503.0,0.25]],[[64516.0,1.43922698],[64519.0,0.1281],[64520.0,0.1019],[64521.0,0.23012501],[64522.0,0.07764518]]]
["bitfinex","BTCUSD",1719135372842,[[64515.0,0.266007],[64511.0,0.000935],[64510.0,0.000935],[64509.0,0.020935],[64504.0,0.155028]],[[64516.0,0.99755493],[64517.0,0.372116],[64521.0,0.00085],[64522.0,0.2318],[64525.0,0.95474428]]]
["bitfinex","BTCUSD",1719135425906,[[64515.0,0.164007],[64513.0,0.1213],[64511.0,0.000935],[64510.0,0.000935],[64502.0,0.2518]],[[64516.0,0.51642975],[64518.0,0.33021942],[64519.0,0.15711868],[64520.0,0.2345],[64521.0,0.36263]]]
["bitfinex","BTCUSD",1719135477782,[[64515.0,0.164307],[64514.0,0.1046],[64513.0,0.02],[64511.0,0.000935],[64510.0,0.000935]],[[64516.0,0.88030861],[64518.0,0.17742839],[64520.0,0.2345],[64524.0,0.0518],[64529.0,0.07849518]]]
["bitfinex","BTCUSD",1719135539337,[[64515.0,0.04914518],[64513.0,0.1272],[64512.0,0.1055],[64511.0,0.000935],[64510.0,0.000935]],[[64516.0,0.82026744],[64517.0,0.0518],[64518.0,0.309992],[64519.0,0.24918214],[64526.0,0.00085]]]
["bitfinex","BTCUSD",1719135596230,[[64515.0,0.036207],[64513.0,0.1212],[64512.0,0.1055],[64511.0,0.000935],[64510.0,0.000935]],[[64516.0,1.15374407],[64519.0,0.30098214],[64522.0,0.08199126],[64525.0,0.00085],[64558.0,0.19483377]]]
["bitfinex","BTCUSD",1719135613268,[[64515.0,0.157407],[64512.0,0.1055],[64511.0,0.000935],[64510.0,0.000935],[64509.0,0.000935]],[[64516.0,0.84285326],[64517.0,0.31],[64519.0,0.07668214],[64525.0,0.23015545],[64543.0,0.26733039]]]
["bitfinex","BTCUSD",1719135678159,[[64515.0,0.28630507],[64511.0,0.000935],[64510.0,0.000935],[64509.0,0.000935],[64507.0,0.02]],[[64516.0,0.87264084],[64517.0,0.31],[64519.0,0.02488214],[64521.0,0.08212443],[64526.0,0.22999085]]]
["bitfinex","BTCUSD",1719135751631,[[64515.0,0.036207],[64512.0,0.1261],[64511.0,0.107235],[64510.0,0.000935],[64509.0,0.000935]],[[64516.0,1.17169276],[64518.0,0.2424],[64519.0,0.02488214],[64521.0,0.00085],[64523.0,0.162114]]]
["bitfinex","BTCUSD",1719135797436,[[64515.0,0.026207],[64513.0,0.1285],[64511.0,0.000935],[64510.0,0.010935],[64500.0,0.02]],[[64516.0,1.27290513],[64518.0,0.2276],[64519.0,0.02488214],[64521.0,0.01085],[64522.0,0.22911931]]]
["bitfinex","BTCUSD",1719135843729,[[64515.0,0.026207],[64513.0,0.1296],[64512.0,0.01],[64511.0,0.102635],[64510.0,0.000935]],[[64516.0,1.350843],[64518.0,0.2298],[64519.0,0.28194224],[64521.0,0.01085],[64529.0,0.07849518]]]
["bitfinex","BTCUSD",1719135904596,[[64515.0,0.161607],[64513.0,0.095],[64511.0,0.000935],[64510.0,0.000935],[64509.0,0.020935]],[[64516.0,0.61311763],[64517.0,0.361796],[64519.0,0.02488214],[64520.0,0.1999169],[64521.0,0.09845]]]
["bitfinex","BTCUSD",1719135956214,[[64515.0,0.026207],[64511.0,0.129535],[64510.0,0.119435],[64509.0,0.000935],[64500.0,0.48604476]],[[64516.0,1.41131953],[64518.0,0.309991],[64519.0,0.02488214],[64521.0,0.00085],[64522.0,0.23923079]]]
["bitfinex","BTCUSD",1719135975127,[[64515.0,0.026207],[64511.0,0.120335],[64510.0,0.000935],[64509.0,0.112035],[64506.0,0.00168182]],[[64516.0,1.13765],[64517.0,0.2306],[64518.0,0.309991],[64519.0,0.03488214],[64520.0,0.22916397]]]
["bitfinex","BTCUSD",1719136020076,[[64515.0,0.027207],[64514.0,0.1195],[64512.0,0.0972],[64511.0,0.000935],[64510.0,0.000935]],[[64516.0,1.20284576],[64517.0,0.08037635],[64518.0,0.23927224],[64519.0,0.02488214],[64520.0,0.24838166]]]
["bitfinex","BTCUSD",1719136078127,[[64515.0,0.025207],[64512.0,0.1246],[64511.0,0.103035],[64510.0,0.000935],[64509.0,0.000935]],[[64516.0,4.02926062],[64518.0,0.541492],[64519.0,0.02488214],[64520.0,0.02818166],[64521.0,0.00085]]]
["bitfinex","BTCUSD",1719136176910,[[64515.0,0.238907],[64511.0,0.000935],[64510.0,0.000935],[64509.0,0.010935],[64499.0,0.02]],[[64516.0,1.82590186],[64517.0,0.01],[64519.0,0.02488214],[64520.0,0.02818166],[64521.0,0.00085]]]
["bitfinex","BTCUSD",1719136219444,[[64515.0,0.238907],[64514.0,0.01],[64511.0,0.000935],[64510.0,0.000935],[64509.0,0.000935]],[[64516.0,1.00423099],[64517.0,0.1669994],[64518.0,0.08306252],[64519.0,0.33487014],[64521.0,0.00085]]]
["bitfinex","BTCUSD",1719136280840,[[64515.0,0.025207],[64514.0,0.01],[64513.0,0.2166],[64511.0,0.000935],[64510.0,0.000935]],[[64516.0,0.99870108],[64518.0,0.08347569],[64519.0,0.53041367],[64520.0,0.22930119],[64521.0,0.09725]]]
["bitfinex","BTCUSD",1719136355318,[[64515.0,0.147207],[64513.0,0.0894],[64511.0,0.000935],[64510.0,0.000935],[64507.0,0.155021]],[[64516.0,0.63287747],[64519.0,0.51026919],[64520.0,0.3478039],[64521.0,0.00085],[64526.0,0.00085]]]
["bitfinex","BTCUSD",1719136421232,[[64515.0,0.025207],[64514.0,0.01],[64513.0,0.1197],[64511.0,0.091935],[64510.0,0.000935]],[[64516.0,0.73136539],[64518.0,0.29248844],[64519.0,0.33486914],[64520.0,0.22929404],[64524.0,0.02785984]]]
["bitfinex","BTCUSD",1719136498621,[[64515.0,0.150707],[64513.0,0.0915],[64511.0,0.000935],[64510.0,0.000935],[64509.0,0.000935]],[[64516.0,0.36482646],[64517.0,0.08027167],[64519.0,0.33486914],[64520.0,0.39215443],[64521.0,0.44752206]]]
["bitfinex","BTCUSD",1719136555590,[[64515.0,0.035207],[64513.0,0.1176],[64511.0,0.000935],[64510.0,0.092035],[64505.0,0.02]],[[64516.0,0.96656584],[64517.0,0.29174853],[64519.0,0.33486914],[64521.0,0.23001073],[64564.0,0.14649157]]]
["bitfinex","BTCUSD",1719136610906,[[64515.0,0.035207],[64513.0,0.1966],[64511.0,0.000935],[64510.0,0.000935],[64504.0,0.02]],[[64516.0,1.01063867],[64517.0,0.16719052],[64518.0,0.11],[64519.0,0.56414512],[64520.0,0.0856]]]
["bitfinex","BTCUSD",1719136629650,[[64515.0,0.035207],[64513.0,0.1966],[64511.0,0.000935],[64510.0,0.000935],[64505.0,0.02]],[[64516.0,0.9699155],[64517.0,0.08360014],[64518.0,0.11],[64519.0,0.56414055],[64520.0,0.0856]]]
["bitfinex","BTCUSD",1719136694740,[[64515.0,0.149707],[64513.0,0.0906],[64511.0,0.000935],[64510.0,0.000935],[64509.0,0.020935]],[[64516.0,0.64234343],[64519.0,0.33486914],[64520.0,0.0856],[64521.0,0.11935],[65764.0,0.016979]]]
["bitfinex","BTCUSD",1719136749877,[[64515.0,0.16697723],[64512.0,0.0933],[64511.0,0.000935],[64510.0,0.000935],[64509.0,0.000935]],[[64516.0,0.16816426],[64518.0,0.1],[64519.0,0.07668214],[64520.0,0.309981],[65741.0,0.01]]]
["bitfinex","BTCUSD",1719136814786,[[64515.0,0.152707],[64512.0,0.0887],[64511.0,0.000935],[64510.0,0.000935],[64506.0,0.02]],[[64516.0,1.51423438],[64518.0,0.1],[64519.0,0.14478214],[64520.0,0.0858],[64521.0,0.00085]]]
["bitfinex","BTCUSD",1719136857031,[[64515.0,0.152707],[64512.0,0.0887],[64511.0,0.000935],[64510.0,0.000935],[64504.0,0.02]],[[64516.0,1.67307439],[64518.0,0.1],[64519.0,0.14478214],[64520.0,0.395781],[64522.0,0.22913343]]]
["bitfinex","BTCUSD",1719136941793,[[64515.0,0.02994821],[64512.0,0.1035],[64511.0,0.000935],[64510.0,0.074535],[64503.0,0.25]],[[64516.0,3.35378734],[64518.0,0.186],[64519.0,0.2539285],[64520.0,0.01],[64521.0,0.00085]]]
["bitfinex","BTCUSD",1719136994310,[[64515.0,0.02994821],[64512.0,0.0819],[64511.0,0.071035],[64510.0,0.010935],[64509.0,0.000935]],[[64516.0,2.87790312],[64518.0,0.28543116],[64519.0,0.02488214],[64520.0,0.22923591],[64521.0,0.01085]]]
["bitfinex","BTCUSD",1719137048911,[[64515.0,0.11514821],[64514.0,0.0728],[64511.0,0.000935],[64510.0,0.000935],[64503.0,0.27]],[[64516.0,1.36288121],[64518.0,0.1],[64519.0,0.02488214],[64521.0,0.32128378],[64532.0,0.31928087]]]
["bitfinex","BTCUSD",1719137064116,[[64515.0,0.11514821],[64514.0,0.01],[64512.0,0.0643],[64511.0,0.000935],[64510.0,0.000935]],[[64516.0,1.43844411],[64517.0,0.11894597],[64518.0,0.1],[64519.0,0.09348214],[64520.0,0.08]]]
["bitfinex","BTCUSD",1719137117281,[[64515.0,0.02994821],[64511.0,0.080835],[64510.0,0.000935],[64509.0,0.067135],[64508.0,0.01]],[[64516.0,2.72191861],[64517.0,0.31],[64518.0,0.1831],[64519.0,0.02488214],[64520.0,0.01]]]
["bitfinex","BTCUSD",1719137172025,[[64515.0,0.19204821],[64511.0,0.000935],[64510.0,0.000935],[64506.0,0.02],[64503.0,0.25]],[[64516.0,2.73592767],[64518.0,0.32924378],[64519.0,0.02488214],[64521.0,0.0938013],[64522.0,0.0775]]]
["bitfinex","BTCUSD",1719137228779,[[64515.0,0.1175323],[64511.0,0.080635],[64510.0,0.000935],[64509.0,0.064835],[64504.0,0.02]],[[64516.0,1.58648837],[64517.0,0.1429],[64518.0,0.1],[64519.0,0.02488214],[64521.0,0.25853246]]]
["bitfinex","BTCUSD",1719137275600,[[64457.0,0.22947688],[64455.0,0.03503157],[64448.0,0.0864],[64446.0,0.02],[64438.0,0.2]],[[64458.0,2.21282566],[64461.0,0.32792588],[64463.0,0.76023617],[64468.0,0.310235],[64469.0,0.13807959]]]
["bitfinex","BTCUSD",1719137319585,[[64433.0,0.24067832],[64428.0,0.319011],[64425.0,0.310436],[64424.0,0.001874],[64423.0,0.2]],[[64434.0,0.88746037],[64436.0,0.156193],[64437.0,0.13983118],[64438.0,0.310375],[64440.0,0.33030643]]]
["bitfinex","BTCUSD",1719137360641,[[64425.0,0.18026932],[64424.0,0.001874],[64423.0,0.155223],[64421.0,0.310456],[64419.0,0.2644]],[[64426.0,0.90136474],[64429.0,0.1],[64430.0,0.07764518],[64431.0,0.155205],[64432.0,0.310406]]]
["bitfinex","BTCUSD",1719137397889,[[64425.0,0.00575727],[64424.0,0.001874],[64410.0,0.40334373],[64407.0,0.310523],[64370.0,0.65534268]],[[64426.0,2.14171731],[64428.0,0.29063535],[64431.0,0.01867819],[64433.0,0.00085],[64434.0,0.00085]]]
["bitfinex","BTCUSD",1719137410074,[[64424.0,0.00065985],[64413.0,0.155247],[64412.0,0.1239],[64411.0,0.1516],[64410.0,0.55859973]],[[64425.0,2.00211719],[64428.0,0.062195],[64429.0,0.22836059],[64430.0,0.310416],[64434.0,0.00085]]]
["bitfinex","BTCUSD",1719137447430,[[64410.0,0.52072919],[64403.0,0.155272],[64402.0,0.2],[64376.0,0.05962197],[64375.0,1.27716764]],[[64411.0,0.12367011],[64413.0,0.155248],[64415.0,0.07764518],[64418.0,0.62263652],[64421.0,0.53927745]]]
["bitfinex","BTCUSD",1719137498441,[[64410.0,0.98764898],[64408.0,0.2],[64407.0,0.310524],[64405.0,0.310532],[64392.0,0.204861]],[[64411.0,0.57838724],[64412.0,0.00085],[64413.0,0.06221],[64420.0,0.2854],[64422.0,0.11106475]]]
["bitfinex","BTCUSD",1719137542784,[[64410.0,2.4217401],[64408.0,0.08],[64405.0,0.0154586],[64404.0,0.410536],[64403.0,0.3]],[[64411.0,0.25820625],[64412.0,0.00085],[64417.0,0.13945846],[64423.0,0.15689076],[64545.0,1.4489268]]]
["bitfinex","BTCUSD",1719137589722,[[64420.0,2.48130475],[64419.0,0.0185627],[64416.0,0.2605],[64414.0,0.2],[64411.0,0.310504]],[[64421.0,0.33297663],[64424.0,0.1197],[64425.0,0.27879232],[64426.0,0.00085],[64431.0,0.37583636]]]
["bitfinex","BTCUSD",1719137668329,[[64425.0,2.27977047],[64424.0,0.2],[64421.0,0.1211],[64420.0,0.463862],[64419.0,0.1185627]],[[64426.0,0.15310063],[64428.0,0.41352239],[64433.0,0.00085],[64434.0,0.15781269],[64435.0,0.06219]]]
["bitfinex","BTCUSD",1719137709117,[[64429.0,0.155209],[64427.0,1.50459774],[64425.0,0.2],[64423.0,0.310446],[64421.0,0.4493]],[[64430.0,0.1187],[64433.0,0.00085],[64434.0,0.00085],[64439.0,0.09764518],[64473.0,0.45825018]]]
["bitfinex","BTCUSD",1719137762108,[[64430.0,1.04008329],[64429.0,0.429642],[64427.0,0.000935],[64426.0,0.31043],[64399.0,0.8679282]],[[64431.0,0.22915811],[64433.0,0.15781054],[64434.0,0.00085],[64436.0,0.177888],[65149.0,0.19773252]]]
["bitfinex","BTCUSD",1719137776213,[[64430.0,1.04101829],[64429.0,0.429642],[64427.0,0.000935],[64426.0,0.31043],[64424.0,0.2]],[[64431.0,0.24960037],[64433.0,0.15782269],[64434.0,0.00085],[64436.0,0.328688],[64437.0,0.15519]]]
["bitfinex","BTCUSD",1719137817802,[[64430.0,3.26804241],[64429.0,0.100935],[64428.0,0.01921748],[64427.0,0.000935],[64425.0,0.510434]],[[64431.0,0.00085],[64433.0,0.00085],[64434.0,0.00085],[64438.0,0.04643002],[64439.0,0.06964504]]]
["bitfinex","BTCUSD",1719137886868,[[64445.0,1.98249621],[64444.0,0.310346],[64442.0,0.2],[64439.0,1.29190127],[64437.0,0.512077]],[[64446.0,0.20386815],[64452.0,0.21930002],[64459.0,0.02],[64460.0,0.23278018],[64462.0,0.11728535]]]
["bitfinex","BTCUSD",1719137933686,[[64450.0,0.18312098],[64448.0,0.469227],[64447.0,0.08317477],[64445.0,0.15349612],[64441.0,0.510358]],[[64451.0,0.13947228],[64452.0,0.00085],[64453.0,0.15715284],[64455.0,0.0245],[64456.0,0.0475]]]
["bitfinex","BTCUSD",1719137969256,[[64463.0,0.32797597],[64461.0,0.1183],[64460.0,0.155134],[64457.0,0.310282],[64456.0,0.1]],[[64464.0,0.02637588],[64469.0,0.155113],[64470.0,0.2341],[64473.0,0.02],[64475.0,0.310198]]]
["bitfinex","BTCUSD",1719138036174,[[64463.0,1.04011484],[64459.0,0.1674],[64458.0,0.1356],[64454.0,0.155149],[64453.0,0.000935]],[[64464.0,0.54432311],[64465.0,0.17703883],[64466.0,0.3031],[64467.0,0.310238],[64469.0,0.310227]]]
["bitfinex","BTCUSD",1719138089750,[[64463.0,1.81013184],[64462.0,0.310255],[64460.0,0.01922139],[64455.0,0.510293],[64448.0,0.07764518]],[[64464.0,0.03688119],[64469.0,0.15709541],[64471.0,0.1604],[64473.0,0.15609128],[64474.0,0.155102]]]
["bitfinex","BTCUSD",1719138133746,[[64473.0,0.5007435],[64470.0,0.310221],[64468.0,0.310227],[64464.0,0.31025],[64463.0,1.000935]],[[64474.0,0.07790199],[64476.0,0.1285],[64477.0,0.0085],[64478.0,0.1569788],[64482.0,0.155082]]]
["bitfinex","BTCUSD",1719138157483,[[64473.0,1.3406405],[64472.0,0.155105],[64471.0,0.310215],[64468.0,0.310227],[64463.0,0.000935]],[[64474.0,0.0762111],[64475.0,0.15713234],[64476.0,0.0085],[64477.0,0.1085],[64478.0,0.02]]]
["bitfinex","BTCUSD",1719138176169,[[64473.0,1.8086505],[64471.0,0.310215],[64468.0,0.310227],[64463.0,0.000935],[64461.0,0.3]],[[64474.0,0.07546167],[64476.0,0.16564573],[64477.0,0.0085],[64478.0,0.02],[64483.0,0.311679]]]
["bitfinex","BTCUSD",1719138243876,[[64473.0,1.3433405],[64469.0,0.155112],[64465.0,0.62049],[64460.0,0.32948839],[64459.0,0.02292717]],[[64474.0,0.07519953],[64475.0,0.15712732],[64476.0,0.163596],[64477.0,0.0285],[64478.0,0.0323]]]
["bitfinex","BTCUSD",1719138298406,[[64473.0,1.21402974],[64472.0,0.1267],[64468.0,0.155115],[64465.0,0.310241],[64463.0,0.31119]],[[64474.0,0.20023426],[64476.0,0.311043],[64477.0,0.0085],[64478.0,0.405585],[64760.0,100.0]]]
["bitfinex","BTCUSD",1719138358253,[[64473.0,1.19480835],[64472.0,0.1267],[64469.0,0.155113],[64465.0,0.330241],[64463.0,0.31119]],[[64474.0,0.20823721],[64475.0,0.15802666],[64476.0,0.311043],[64477.0,0.0085],[64478.0,0.310185]]]
["bitfinex","BTCUSD",1719138442844,[[64474.0,0.33020901],[64473.0,0.99462679],[64468.0,0.155115],[64466.0,0.310236],[64463.0,0.311189]],[[64475.0,0.50899523],[64477.0,0.16546958],[64478.0,0.310186],[64480.0,0.02212586],[64564.0,0.66803818]]]
["bitfinex","BTCUSD",1719138506272,[[64474.0,1.33114401],[64473.0,0.000935],[64469.0,0.155113],[64466.0,0.310236],[64465.0,0.02]],[[64475.0,0.23158927],[64477.0,0.1085],[64478.0,0.310184],[64480.0,0.02212586],[64482.0,0.1758]]]
["bitfinex","BTCUSD",1719138604690,[[64474.0,1.34384401],[64473.0,0.000935],[64467.0,0.155116],[64466.0,0.310236],[64459.0,0.330272]],[[64475.0,0.51405743],[64477.0,0.1085],[64478.0,0.310183],[64479.0,0.0818],[64480.0,0.14112586]]]
["bitfinex","BTCUSD",1719138685000,[[64474.0,1.03649086],[64473.0,0.000935],[64472.0,0.1674],[64471.0,0.1394],[64457.0,0.155142]],[[64475.0,1.15250231],[64477.0,0.1085],[64478.0,0.1569],[64480.0,0.02212586],[64482.0,0.69692487]]]
["bitfinex","BTCUSD",1719138749151,[[64474.0,1.03596875],[64473.0,0.000935],[64469.0,0.1655],[64467.0,0.1371],[64463.0,0.000935]],[[64475.0,4.22382025],[64476.0,0.22887937],[64477.0,0.1085],[64478.0,0.12770304],[64488.0,0.45535959]]]
["bitfinex","BTCUSD",1719138761117,[[64474.0,1.03596875],[64473.0,0.000935],[64472.0,0.1717],[64470.0,0.1379],[64463.0,0.000935]],[[64475.0,3.62272516],[64477.0,0.49827519],[64478.0,0.12770304],[64479.0,0.2],[64480.0,0.02212586]]]
["bitfinex","BTCUSD",1719138815035,[[64474.0,1.03596875],[64473.0,0.000935],[64472.0,0.1696],[64471.0,0.1297],[64463.0,0.000935]],[[64475.0,4.29818483],[64477.0,0.3085],[64478.0,0.17550304],[64479.0,0.1],[64601.0,0.9149]]]
["bitfinex","BTCUSD",1719138889912,[[64474.0,1.04149533],[64473.0,0.132135],[64463.0,0.000935],[64447.0,0.155165],[64444.0,0.87403194]],[[64475.0,2.63238974],[64477.0,0.0085],[64478.0,0.02770304],[64480.0,0.44439689],[64487.0,0.13762655]]]
["bitfinex","BTCUSD",1719138936367,[[64474.0,1.17668189],[64473.0,0.000935],[64463.0,0.000935],[64458.0,0.155138],[64455.0,0.310293]],[[64475.0,2.21064832],[64477.0,0.0085],[64478.0,0.12770304],[64479.0,0.1],[64480.0,0.07876862]]]
["bitfinex","BTCUSD",1719138991437,[[64474.0,1.04808189],[64473.0,0.000935],[64472.0,0.1496],[64463.0,0.000935],[64453.0,0.000935]],[[64475.0,2.48738974],[64476.0,0.1],[64477.0,0.0085],[64478.0,0.02770304],[64479.0,0.438]]]
["bitfinex","BTCUSD",1719139058539,[[64474.0,0.79849743],[64473.0,0.000935],[64471.0,0.1807],[64470.0,0.1385],[64463.0,0.000935]],[[64475.0,5.07267367],[64476.0,0.1],[64477.0,0.1033],[64478.0,0.24654822],[64479.0,0.2519746]]]
["bitfinex","BTCUSD",1719139112830,[[64463.0,0.351435],[64445.0,0.000935],[64440.0,0.2],[64438.0,0.08],[64437.0,0.02]],[[64464.0,4.33792683],[64465.0,0.410249],[64468.0,0.27764518],[64470.0,0.2752],[64538.0,0.10201]]]
["bitfinex","BTCUSD",1719139156019,[[64463.0,0.351435],[64445.0,0.000935],[64441.0,0.15518],[64440.0,0.2],[64439.0,0.02]],[[64464.0,1.80287101],[64465.0,0.410249],[64469.0,0.26844678],[64470.0,0.0578],[64471.0,0.1]]]
["bitfinex","BTCUSD",1719139172409,[[64463.0,0.020935],[64461.0,0.1365],[64460.0,0.1091],[64448.0,0.01],[64445.0,0.000935]],[[64464.0,4.45559844],[64465.0,0.410249],[64468.0,0.2718],[64550.0,0.15357784],[64761.0,100.0]]]
["bitfinex","BTCUSD",1719139209665,[[64463.0,0.243135],[64452.0,0.01],[64450.0,0.000935],[64445.0,0.000935],[64444.0,0.655172]],[[64464.0,3.18411114],[64466.0,0.1],[64471.0,0.1],[64472.0,0.2],[64473.0,0.311061]]]
["bitfinex","BTCUSD",1719139270762,[[64463.0,0.23874311],[64453.0,0.000935],[64452.0,0.01],[64450.0,0.000935],[64445.0,0.156105]],[[64464.0,3.26977813],[64465.0,0.02801363],[64468.0,0.1],[64469.0,0.0361],[64470.0,0.2]]]
["bitfinex","BTCUSD",1719139334682,[[64463.0,0.23874311],[64453.0,0.000935],[64451.0,0.01],[64450.0,0.000935],[64444.0,0.5]],[[64464.0,3.81988685],[64465.0,0.02801363],[64468.0,0.1],[64469.0,0.0361],[64472.0,0.1]]]
["bitfinex","BTCUSD",1719139387489,[[64463.0,0.23967811],[64453.0,0.000935],[64451.0,0.01],[64450.0,0.000935],[64441.0,0.1736]],[[64464.0,4.32293968],[64465.0,0.02801363],[64468.0,0.1],[64469.0,0.0298],[64471.0,0.2]]]
["bitfinex","BTCUSD",1719139447386,[[64463.0,0.22777811],[64457.0,0.01],[64453.0,0.000935],[64450.0,0.000935],[64447.0,0.01]],[[64464.0,3.45303775],[64465.0,0.02801363],[64467.0,0.01],[64468.0,0.1],[64470.0,0.0298]]]
["bitfinex","BTCUSD",1719139493335,[[64463.0,0.01747811],[64462.0,0.1195],[64460.0,0.1012],[64454.0,0.01],[64453.0,0.000935]],[[64464.0,4.21288742],[64465.0,0.02801363],[64467.0,0.1],[64468.0,0.028],[64471.0,0.2]]]
["bitfinex","BTCUSD",1719139526655,[[64445.0,0.226535],[64419.0,0.43287818],[64417.0,0.554174],[64405.0,0.56604476],[64399.0,0.3380579]],[[64446.0,4.46034895],[64450.0,0.510319],[64451.0,0.1],[64453.0,0.0933],[65715.0,0.04995]]]
["bitfinex","BTCUSD",1719139537519,[[64445.0,0.234435],[64417.0,0.08],[64412.0,0.5],[64411.0,0.07764518],[64407.0,0.155262]],[[64446.0,4.78357105],[64451.0,0.2],[64452.0,0.1],[64453.0,0.22831499],[64455.0,0.99526059]]]
["bitfinex","BTCUSD",1719139565795,[[64427.0,0.22520136],[64423.0,0.01],[64413.0,0.02],[64410.0,0.24808973],[64402.0,0.28]],[[64428.0,1.91192972],[64431.0,0.15256112],[64432.0,0.1],[64434.0,0.320395],[64442.0,0.9798]]]
["bitfinex","BTCUSD",1719139612471,[[64410.0,0.50101833],[64409.0,0.00935],[64403.0,0.02],[64392.0,0.2],[64363.0,0.29452296]],[[64411.0,1.24695289],[64413.0,0.18455294],[64417.0,0.310477],[64419.0,0.4678],[64422.0,0.1933]]]
["bitfinex","BTCUSD",1719139653601,[[64392.0,0.00850932],[64391.0,0.1117],[64390.0,0.136],[64389.0,0.009361],[64388.0,0.000209]],[[64393.0,1.24454926],[64394.0,0.13925074],[64396.0,0.16022093],[64397.0,0.1104],[64704.0,100.0]]]
["bitfinex","BTCUSD",1719139683329,[[64392.0,0.24533117],[64391.0,0.1317],[64390.0,0.15],[64389.0,0.009361],[64388.0,0.000209]],[[64393.0,1.06480583],[64396.0,0.01932093],[64397.0,0.310576],[64399.0,0.1135],[64400.0,0.0933]]]
["bitfinex","BTCUSD",1719139730204,[[64397.0,0.45996648],[64392.0,0.225935],[64391.0,0.2],[64390.0,0.08],[64388.0,0.200209]],[[64398.0,0.01164829],[64399.0,0.01919168],[64402.0,0.1],[64403.0,0.13935035],[64408.0,0.778321]]]
["bitfinex","BTCUSD",1719139762872,[[64403.0,1.14351257],[64401.0,0.1],[64400.0,0.155277],[64396.0,0.310577],[64393.0,0.02349065]],[[64404.0,0.00085],[64409.0,0.1],[64426.0,0.310436],[64438.0,0.38802218],[64726.0,100.0]]]
["bitfinex","BTCUSD",1719139774661,[[64403.0,1.14351257],[64401.0,0.1],[64397.0,0.236221],[64396.0,0.310577],[64388.0,0.02784537]],[[64404.0,0.01049919],[64406.0,0.04642785],[64407.0,0.16964177],[64409.0,0.0928557],[64411.0,0.11606962]]]
["bitfinex","BTCUSD",1719139825395,[[64412.0,0.19356445],[64410.0,0.02908987],[64408.0,0.294],[64407.0,0.0922],[64406.0,0.2826]],[[64413.0,0.23604913],[64415.0,0.07],[64437.0,1.274],[64438.0,0.38802218],[64492.0,0.39848228]]]
["bitfinex","BTCUSD",1719139882291,[[64412.0,0.02808989],[64410.0,0.000935],[64409.0,0.01995595],[64408.0,0.08],[64404.0,0.124]],[[64413.0,1.13993481],[64416.0,0.15687776],[64417.0,0.310478],[64420.0,0.49155212],[64426.0,0.02]]]
["bitfinex","BTCUSD",1719139939081,[[64412.0,0.04447879],[64410.0,0.000935],[64409.0,0.1258],[64408.0,0.1749],[64405.0,0.01995595]],[[64413.0,0.87709],[64415.0,0.1267],[64416.0,0.396582],[64423.0,0.02],[64424.0,0.22898569]]]
["bitfinex","BTCUSD",1719139988032,[[64413.0,0.29047124],[64412.0,0.000935],[64410.0,0.000935],[64408.0,0.08],[64407.0,0.2]],[[64414.0,0.15293275],[64417.0,0.15524],[64419.0,0.310468],[64421.0,0.428259]]]
["bitfinex","BTCUSD",1719140041877,[[64413.0,0.04563238],[64412.0,0.000935],[64410.0,0.127035],[64409.0,0.12595595],[64400.0,0.2]],[[64414.0,0.30862709],[64416.0,0.310486],[64417.0,0.0835],[64418.0,0.434372],[64421.0,0.310459]]]
["bitfinex","BTCUSD",1719140120365,[[64413.0,0.26852826],[64412.0,0.000935],[64410.0,0.02089095],[64408.0,0.08]],[[64414.0,0.88273893],[64419.0,0.08640007],[64420.0,0.33421812],[64421.0,0.1184],[64422.0,0.30709395]]]
["bitfinex","BTCUSD",1719140174130,[[64413.0,0.02709001],[64412.0,0.121735],[64411.0,0.1017],[64410.0,0.000935],[64404.0,0.01995595]],[[64414.0,0.89426577],[64417.0,0.310478],[64418.0,0.2055],[64420.0,0.02375212],[64421.0,0.22961713]]]
["bitfinex","BTCUSD",1719140251577,[[64413.0,0.15189004],[64412.0,0.000935],[64411.0,0.1035],[64410.0,0.000935],[64406.0,0.01995595]],[[64414.0,0.85363796],[64417.0,0.436878],[64420.0,0.12849093],[64429.0,0.05193999],[64727.0,100.00018651]]]
["bitfinex","BTCUSD",1719140314838,[[64413.0,0.22215268],[64412.0,0.000935],[64410.0,0.000935],[64403.0,0.24495595],[64394.0,0.2]],[[64414.0,1.35415456],[64418.0,0.115],[64419.0,0.38237],[64420.0,0.25322472],[64424.0,0.07250844]]]
["bitfinex","BTCUSD",1719140360988,[[64413.0,0.22215268],[64412.0,0.000935],[64410.0,0.000935],[64404.0,0.01995595],[64403.0,0.225]],[[64414.0,1.21526905],[64419.0,0.31047],[64420.0,0.14025212],[64421.0,0.2920689],[64426.0,0.05443396]]]
["bitfinex","BTCUSD",1719140385268,[[64413.0,0.0120527],[64412.0,0.000935],[64410.0,0.000935],[64405.0,0.2107],[64403.0,0.225]],[[64414.0,1.80410476],[64416.0,0.02],[64418.0,0.22947073],[64419.0,0.31047],[64420.0,0.02375212]]]
["bitfinex","BTCUSD",1719140420265,[[64403.0,0.09208929],[64400.0,4e-05],[64397.0,0.000935],[64392.0,0.322935]],[[64404.0,3.08008998],[64407.0,0.02815028],[64409.0,0.22886344],[64410.0,0.17764518]]]
["bitfinex","BTCUSD",1719140453743,[[64392.0,0.46242562],[64386.0,0.0002069],[64373.0,0.2],[64367.0,0.01995595],[64365.0,0.08]],[[64393.0,0.98358471],[64396.0,0.09346209],[64397.0,0.19343],[64398.0,0.15255414],[64399.0,0.062248]]]
["bitfinex","BTCUSD",1719140498513,[[64389.0,0.00570916],[64388.0,0.223509],[64387.0,0.25739616],[64386.0,0.0002069],[64367.0,0.01995595]],[[64390.0,3.00878785],[64391.0,0.19343],[64393.0,0.19165184],[64395.0,0.2021],[64396.0,0.44144518]]]
["bitfinex","BTCUSD",1719140536851,[[64387.0,0.07135991],[64386.0,0.0002069],[64382.0,0.0993],[64366.0,0.425],[64361.0,0.01995595]],[[64388.0,3.21148225],[64389.0,0.19685],[64390.0,0.00085],[64391.0,0.2],[64393.0,0.29165184]]]
["bitfinex","BTCUSD",1719140574594,[[64376.0,1.17416764],[64366.0,0.225],[64363.0,0.26670259],[64359.0,0.01995595],[64358.0,0.08]],[[64377.0,2.07524298],[64379.0,0.02],[64381.0,0.05243274],[64392.0,0.1366851],[64421.0,0.15080115]]]
["bitfinex","BTCUSD",1719140608620,[[64376.0,0.75638447],[64372.0,0.0129052],[64370.0,4e-05],[64366.0,0.225],[64365.0,0.01995595]],[[64377.0,1.53004908],[64381.0,0.05243274],[64382.0,0.22906724],[64385.0,0.19339],[64386.0,0.2582]]]
["bitfinex","BTCUSD",1719140644711,[[64376.0,0.44281028],[64372.0,0.0129052],[64370.0,4e-05],[64365.0,0.1502],[64364.0,0.1174]],[[64377.0,3.11527462],[64380.0,0.22889423],[64381.0,0.25243274],[64383.0,0.05296036],[64385.0,0.15033802]]]
["bitfinex","BTCUSD",1719140652988,[[64376.0,0.44281028],[64374.0,0.1091],[64373.0,0.1496],[64372.0,0.0129052],[64370.0,4e-05]],[[64377.0,3.06804024],[64378.0,0.22892635],[64381.0,0.05243274],[64382.0,0.2],[64383.0,0.05296036]]]
["bitfinex","BTCUSD",1719140696668,[[64376.0,0.37014358],[64372.0,0.1290052],[64371.0,0.1362],[64370.0,4e-05],[64355.0,0.21995595]],[[64377.0,2.98372971],[64379.0,0.2411],[64381.0,0.16893274],[64385.0,0.41570898],[64386.0,0.2]]]
["bitfinex","BTCUSD",1719140730604,[[64387.0,1.42930762],[64386.0,0.001],[64385.0,0.01995595],[64376.0,0.57007549],[64375.0,0.08]],[[64388.0,0.02622177],[64389.0,0.00085],[64390.0,0.2400102],[64393.0,0.00085],[64396.0,0.23420041]]]
["bitfinex","BTCUSD",1719140759657,[[64392.0,0.40925126],[64391.0,0.01995595],[64387.0,1.0],[64380.0,0.3638],[64351.0,0.46604476]],[[64393.0,0.10685],[64396.0,0.02910461],[64398.0,0.1343],[64401.0,0.13398826],[64428.0,0.07103164]]]
["bitfinex","BTCUSD",1719140806718,[[64392.0,0.02169014],[64391.0,0.139935],[64389.0,0.01995595],[64388.0,0.1078],[64387.0,1.0]],[[64393.0,0.0565436],[64394.0,0.1],[64395.0,0.1411],[64396.0,0.02910461],[64398.0,0.1052]]]
["bitfinex","BTCUSD",1719140831197,[[64392.0,0.43761273],[64391.0,0.000935],[64387.0,1.0],[64384.0,0.4],[64365.0,0.17764518]],[[64393.0,0.01650429],[64396.0,0.02910461],[64397.0,0.1],[64398.0,0.1317],[64401.0,0.13198826]]]
["bitfinex","BTCUSD",1719140889914,[[64402.0,0.41282627],[64400.0,0.2],[64398.0,0.001],[64397.0,0.28],[64386.0,0.02782663]],[[64403.0,0.01250662],[64407.0,0.1],[64408.0,0.13941825],[64409.0,0.0270697],[64410.0,0.44193962]]]
["bitfinex","BTCUSD",1719140932789,[[64402.0,0.60122627],[64400.0,0.2],[64398.0,0.001],[64397.0,0.08],[64379.0,0.14666554]],[[64403.0,0.19438978],[64408.0,0.1],[64409.0,0.30292789],[64410.0,0.44193962],[64419.0,0.08519949]]]
["bitfinex","BTCUSD",1719140940895,[[64402.0,0.60522627],[64400.0,0.2],[64397.0,0.2439],[64396.0,0.12668598],[64378.0,0.0933071]],[[64403.0,0.01050756],[64405.0,0.1],[64406.0,0.13966961],[64409.0,0.1457697],[64412.0,0.25412831]]]
["bitfinex","BTCUSD",1719140973737,[[64414.0,0.19310118],[64409.0,0.5729],[64408.0,0.28],[64407.0,0.1],[64396.0,0.062209]],[[64415.0,0.13781566],[64416.0,0.1133],[64418.0,0.0906],[64419.0,0.02669388],[64420.0,0.13942886]]]
["bitfinex","BTCUSD",1719141026285,[[64417.0,0.17313085],[64415.0,0.09995595],[64414.0,0.000935],[64409.0,0.092235],[64374.0,0.4823225]],[[64418.0,0.36420094],[64420.0,0.02607158],[64422.0,0.15714204],[64428.0,0.00085],[64429.0,0.08713894]]]
["bitfinex","BTCUSD",1719141063816,[[64420.0,0.17090833],[64417.0,0.2],[64415.0,0.080935],[64411.0,0.01995595],[64402.0,0.2]],[[64421.0,0.24101406],[64422.0,0.25128956],[64429.0,0.0814511],[64430.0,1.22173962],[64431.0,0.10531464]]]
["bitfinex","BTCUSD",1719141107044,[[64420.0,0.17284337],[64418.0,0.1106],[64417.0,0.0925],[64415.0,0.080935],[64414.0,0.000935]],[[64421.0,0.12557782],[64424.0,0.1963],[64430.0,0.44193962],[64431.0,0.07764518],[64432.0,0.02763336]]]
["bitfinex","BTCUSD",1719141168726,[[64422.0,0.02001222],[64421.0,0.000935],[64420.0,0.27738334],[64419.0,0.0936],[64413.0,0.01995595]],[[64423.0,0.18767161],[64425.0,0.13166892],[64426.0,0.2172],[64429.0,0.09764518],[64432.0,0.02763336]]]
["bitfinex","BTCUSD",1719141209028,[[64422.0,0.14250216],[64421.0,0.000935],[64420.0,0.15298334],[64419.0,0.0936],[64415.0,0.10089095]],[[64423.0,0.0311078],[64424.0,0.1],[64425.0,0.15713106],[64428.0,0.22055]]]
["bitfinex","BTCUSD",1719141218362,[[64427.0,0.00215492],[64422.0,0.122335],[64421.0,0.000935],[64420.0,0.15298334],[64419.0,0.0936]],[[64428.0,0.35877647],[64432.0,0.02031024],[64435.0,0.44193962],[64437.0,0.30127791],[64438.0,0.07764518]]]
["bitfinex","BTCUSD",1719141279428,[[64428.0,0.00015495],[64427.0,0.01899714],[64426.0,0.1215],[64423.0,0.096],[64422.0,0.000935]],[[64429.0,0.21537035],[64430.0,0.098],[64431.0,0.02762104],[64432.0,0.12761024],[64433.0,0.01]]]
["bitfinex","BTCUSD",1719141313542,[[64428.0,0.11975496],[64425.0,0.1022],[64422.0,0.000935],[64411.0,0.01995595],[64410.0,0.2]],[[64429.0,0.1],[64432.0,0.25405462],[64433.0,0.1125],[64437.0,0.22920607],[64477.0,0.38378521]]]
["bitfinex","BTCUSD",1719141348263,[[64428.0,0.2268226],[64427.0,0.01995595],[64422.0,0.000935],[64415.0,0.080935],[64414.0,0.010935]],[[64429.0,0.02704993],[64434.0,0.1],[64435.0,0.64907817],[64437.0,0.22927885],[64438.0,0.07183954]]]
["bitfinex","BTCUSD",1719141382588,[[64429.0,0.02262213],[64428.0,0.205135],[64427.0,0.01995595],[64422.0,0.000935],[64415.0,0.080935]],[[64434.0,0.02720008],[64435.0,0.00145],[64437.0,0.1],[64440.0,0.29173663],[64443.0,0.32072375]]]
["bitfinex","BTCUSD",1719141401504,[[64430.0,0.1129],[64429.0,0.10892213],[64428.0,0.000935],[64427.0,0.01995595],[64422.0,0.000935]],[[64432.0,0.70302359],[64433.0,0.1],[64435.0,0.07265345],[64440.0,0.69001518],[64443.0,0.07007864]]]
["bitfinex","BTCUSD",1719141465222,[[64422.0,0.02086381],[64420.0,0.000935],[64419.0,0.1898],[64418.0,0.01995595],[64415.0,0.080935]],[[64423.0,0.40933424],[64424.0,0.02741697],[64427.0,0.014],[64430.0,0.0533],[64431.0,0.22899795]]]
["bitfinex","BTCUSD",1719141502367,[[64422.0,0.19816385],[64421.0,0.02089095],[64420.0,0.000935],[64415.0,0.080935],[64407.0,0.01]],[[64423.0,0.24599408],[64425.0,0.02781743],[64427.0,0.014],[64430.0,0.0533],[64433.0,0.22933378]]]
["bitfinex","BTCUSD",1719141560611,[[64422.0,0.11916387],[64421.0,0.02089095],[64420.0,0.077135],[64415.0,0.080935],[64408.0,0.01]],[[64423.0,0.66074334],[64426.0,0.02869772],[64427.0,0.014],[64428.0,0.0581],[64434.0,0.50371543]]]
["bitfinex","BTCUSD",1719141603514,[[64422.0,0.21921982],[64421.0,0.000935],[64420.0,0.000935],[64415.0,0.080935],[64412.0,0.01]],[[64423.0,0.21234812],[64434.0,0.39907114],[64436.0,0.0585]]]
["bitfinex","BTCUSD",1719141639124,[[64432.0,0.0217118],[64431.0,0.002],[64429.0,0.0764],[64428.0,0.12195595],[64415.0,0.090935]],[[64433.0,0.238458],[64434.0,0.02886763],[64439.0,0.023],[64440.0,0.29183285],[64452.0,0.2687228]]]
["bitfinex","BTCUSD",1719141653148,[[64432.0,0.0227118],[64431.0,0.1021],[64429.0,0.0764],[64428.0,0.01995595],[64417.0,0.01]],[[64433.0,0.47961298],[64434.0,0.07417333],[64439.0,0.023],[64440.0,0.06251739],[64441.0,0.09144193]]]
["bitfinex","BTCUSD",1719141698321,[[64432.0,0.00215496],[64431.0,0.001],[64429.0,0.1808],[64422.0,0.00089422],[64421.0,0.02089095]],[[64433.0,1.87514688],[64434.0,0.07417333],[64435.0,0.00365],[64439.0,0.25229377],[65762.0,0.00142245]]]
["bitfinex","BTCUSD",1719141742843,[[64432.0,0.18844337],[64431.0,0.001],[64422.0,0.00089422],[64421.0,0.02089095],[64411.0,0.01]],[[64433.0,1.45599728],[64434.0,0.07417333],[64435.0,0.00085],[64438.0,0.22941191],[64439.0,0.0302]]]
["bitfinex","BTCUSD",1719141801878,[[64432.0,0.00409],[64426.0,0.0975],[64425.0,0.0807],[64422.0,0.00089422],[64420.0,0.000935]],[[64433.0,1.94668787],[64434.0,0.20085],[64435.0,0.00085],[64436.0,0.22930918],[64437.0,0.1]]]
["bitfinex","BTCUSD",1719141834685,[[64404.0,0.09213497],[64403.0,0.0776],[64391.0,0.01995595],[64388.0,0.07764518],[64381.0,0.11]],[[64405.0,2.13593849],[64411.0,0.13909293],[64412.0,0.35256112],[64413.0,0.014],[64414.0,0.59163114]]]
["bitfinex","BTCUSD",1719141873504,[[64372.0,0.0340161],[64370.0,0.0789],[64364.0,0.1061],[64363.0,0.26670259],[64357.0,0.08935]],[[64373.0,0.78088062],[64374.0,0.11592343],[64379.0,0.11666048],[64381.0,0.1391319],[64386.0,0.1]]]
["bitfinex","BTCUSD",1719141897564,[[64363.0,0.28759354],[64358.0,0.01],[64357.0,0.00935],[64356.0,0.175],[64352.0,0.2]],[[64364.0,1.101562],[64367.0,0.0463139],[64369.0,0.06947086],[64371.0,0.40333081],[64373.0,0.17643508]]]
["bitfinex","BTCUSD",1719141924539,[[64377.0,0.68212218],[64376.0,0.2],[64373.0,0.310686],[64370.0,0.44859236]],[[64378.0,0.03581353],[64381.0,0.1],[64382.0,0.155323],[64385.0,0.310632],[64387.0,0.08390226]]]
["bitfinex","BTCUSD",1719141937258,[[64377.0,0.54278818],[64376.0,0.2],[64375.0,0.155337],[64373.0,0.310686],[64371.0,0.2]],[[64378.0,0.03457614],[64381.0,0.255325],[64383.0,0.310645],[64385.0,0.310632],[64388.0,0.35698449]]]
["bitfinex","BTCUSD",1719141973330,[[64377.0,0.6229779],[64376.0,0.2],[64375.0,0.155339],[64373.0,0.510688],[64360.0,0.310749]],[[64378.0,0.1322811],[64380.0,0.155328],[64384.0,0.310636],[64391.0,0.00085],[64403.0,0.07764518]]]
["bitfinex","BTCUSD",1719142028210,[[64377.0,1.63099868],[64376.0,0.2],[64374.0,0.1],[64373.0,0.410687],[64372.0,0.07764518]],[[64378.0,0.03198327],[64380.0,0.14657669],[64382.0,0.06986248],[64384.0,0.09314997],[64385.0,0.11643747]]]
["bitfinex","BTCUSD",1719142065310,[[64385.0,0.25913458],[64383.0,0.07120794],[64380.0,0.27734518],[64379.0,0.155328],[64378.0,0.2]],[[64386.0,0.6574536],[64387.0,0.00085],[64388.0,0.310618],[64391.0,0.03095],[64392.0,0.45028791]]]
["bitfinex","BTCUSD",1719142131951,[[64385.0,0.30788082],[64384.0,0.1162],[64383.0,0.010935],[64380.0,0.07764518],[64375.0,0.155337]],[[64386.0,0.95125654],[64387.0,0.00085],[64389.0,0.310612],[64390.0,0.06969379]]]
["bitfinex","BTCUSD",1719142215640,[[64385.0,0.14890866],[64384.0,0.0902],[64383.0,0.000935],[64379.0,0.01],[64377.0,0.080935]],[[64386.0,1.2543723],[64387.0,0.00085],[64390.0,0.03359379],[64391.0,0.15813438],[64394.0,0.330491]]]
["bitfinex","BTCUSD",1719142283827,[[64385.0,0.002935],[64383.0,0.000935],[64382.0,0.0155701],[64381.0,0.1075],[64378.0,0.07764518]],[[64386.0,1.5966891],[64387.0,0.1579684],[64388.0,0.39822114],[64390.0,0.09129379],[64391.0,0.00085]]]
["bitfinex","BTCUSD",1719142338134,[[64385.0,0.41488156],[64383.0,0.200935],[64380.0,0.235327],[64377.0,0.511604],[64362.0,0.310737]],[[64386.0,0.25631932],[64387.0,0.00085],[64388.0,0.310617],[64390.0,0.34420279],[64395.0,0.39822114]]]
["bitfinex","BTCUSD",1719142349290,[[64385.0,0.41488156],[64383.0,0.000935],[64380.0,0.235327],[64377.0,0.58924918],[64376.0,0.2]],[[64386.0,0.34683935],[64387.0,0.09404596],[64389.0,0.11649495],[64390.0,0.310609],[64395.0,0.53801508]]]
["bitfinex","BTCUSD",1719142402634,[[64386.0,0.59939139],[64385.0,0.02375901],[64384.0,0.78828118],[64383.0,0.000935],[64381.0,0.410645]],[[64387.0,0.06907424],[64389.0,0.06995043],[64391.0,0.09411724],[64392.0,0.155299],[64393.0,0.42717706]]]
["bitfinex","BTCUSD",1719142454321,[[64386.0,1.11295239],[64385.0,0.02375901],[64384.0,0.58828118],[64383.0,0.200935],[64362.0,0.82151153]],[[64387.0,0.06909949],[64389.0,0.06996079],[64391.0,0.09413105],[64392.0,0.11660132],[64399.0,0.16604739]]]
["bitfinex","BTCUSD",1719142504150,[[64395.0,0.25617269],[64394.0,0.0994],[64393.0,0.15224518],[64392.0,0.33491741],[64385.0,0.511563]],[[64396.0,0.780295],[64397.0,0.1],[64399.0,0.02612581],[64400.0,0.13990688],[64402.0,0.31055]]]
["bitfinex","BTCUSD",1719142543794,[[64395.0,0.2728504],[64394.0,0.0894],[64393.0,0.15318018],[64392.0,0.33491741],[64391.0,0.01]],[[64396.0,1.01574129],[64399.0,0.13993847],[64402.0,0.31055],[64405.0,0.15743078],[64417.0,0.22958656]]]
["bitfinex","BTCUSD",1719142605950,[[64395.0,0.46058543],[64393.0,0.000935],[64392.0,0.49021541],[64389.0,0.310607],[64387.0,0.510616]],[[64396.0,0.10991512],[64397.0,0.27186796],[64399.0,0.310568],[64402.0,0.33467112],[64403.0,0.23989716]]]
["bitfinex","BTCUSD",1719142643568,[[64395.0,0.46019776],[64393.0,0.15623],[64392.0,0.33491741],[64389.0,0.510607],[64366.0,0.9484703]],[[64396.0,0.11010588],[64398.0,0.155286],[64399.0,0.310568],[64402.0,0.47464208],[64408.0,0.15746733]]]
["bitfinex","BTCUSD",1719142715218,[[64400.0,0.83601209],[64399.0,0.08],[64397.0,0.310569],[64395.0,0.59093234],[64393.0,0.27858018]],[[64401.0,0.03632632],[64402.0,0.06994138],[64403.0,0.0932521],[64405.0,0.27183312],[64407.0,0.310527]]]
["bitfinex","BTCUSD",1719142725711,[[64413.0,0.01995922],[64408.0,0.155258],[64407.0,0.83122119],[64406.0,0.310526],[64405.0,0.2]],[[64414.0,0.155245],[64416.0,0.40367744],[64417.0,0.1],[64418.0,0.51473091],[64503.0,0.32057831]]]
["bitfinex","BTCUSD",1719142760042,[[64416.0,0.42441205],[64414.0,0.08],[64409.0,0.355257],[64405.0,0.41053],[64403.0,0.1]],[[64417.0,0.87953578],[64424.0,0.23971859],[64432.0,0.06251837]]]
["bitfinex","BTCUSD",1719142826391,[[64416.0,0.41794703],[64414.0,0.08],[64413.0,0.01],[64408.0,0.15971571],[64407.0,0.455262]],[[64417.0,0.879042],[64419.0,0.13996659],[64422.0,0.310454],[64423.0,0.02346372],[64425.0,0.15746241]]]
["bitfinex","BTCUSD",1719142881231,[[64416.0,0.41693045],[64414.0,0.08],[64413.0,0.01],[64411.0,0.155252],[64408.0,0.47023071]],[[64417.0,0.38084962],[64418.0,0.45045899],[64422.0,0.310454],[64423.0,0.02346372],[64424.0,0.25748086]]]
["bitfinex","BTCUSD",1719142941635,[[64416.0,0.00109008],[64409.0,0.01552932],[64408.0,0.08207053],[64407.0,0.28],[64406.0,0.0923]],[[64417.0,1.59340011],[64419.0,0.157458],[64423.0,0.33391372],[64431.0,0.22962625],[64432.0,0.13985318]]]
["bitfinex","BTCUSD",1719143004440,[[64416.0,0.02125204],[64415.0,0.17852932],[64407.0,0.28],[64405.0,0.01],[64398.0,0.1]],[[64417.0,1.4731564],[64418.0,0.15749577],[64422.0,0.00031037],[64423.0,0.31045],[64425.0,0.02781027]]]
["bitfinex","BTCUSD",1719143043197,[[64396.0,0.11192932],[64395.0,0.078135],[64393.0,0.000935],[64387.0,0.21],[64378.0,0.510663]],[[64397.0,1.37668524],[64398.0,0.09302486],[64400.0,0.11628108],[64403.0,0.02134511],[64404.0,0.310541]]]
["bitfinex","BTCUSD",1719143101488,[[64396.0,0.37771339],[64395.0,0.000935],[64393.0,0.000935],[64390.0,0.155303],[64389.0,0.01]],[[64397.0,0.68428246],[64398.0,0.31057],[64400.0,0.02138351],[64402.0,0.13989729],[64404.0,0.310541]]]
["bitfinex","BTCUSD",1719143147326,[[64396.0,0.37771339],[64395.0,0.000935],[64393.0,0.000935],[64389.0,0.01],[64387.0,0.2]],[[64397.0,1.2793898],[64399.0,0.13992851],[64400.0,0.02138351],[64405.0,0.15741957],[64407.0,0.310528]]]
["bitfinex","BTCUSD",1719143202433,[[64396.0,0.37786847],[64395.0,0.000935],[64393.0,0.000935],[64387.0,0.2],[64386.0,0.090935]],[[64397.0,1.38593946],[64400.0,0.02073895],[64403.0,0.15749658],[64407.0,0.310528],[64415.0,0.5073277]]]
["bitfinex","BTCUSD",1719143219744,[[64396.0,0.37786847],[64395.0,0.000935],[64393.0,0.000935],[64387.0,0.2],[64386.0,0.080935]],[[64397.0,1.40635772],[64403.0,0.15750358],[64407.0,0.310528],[64415.0,0.5073379],[64416.0,0.46604476]]]
["bitfinex","BTCUSD",1719143254390,[[64387.0,0.013935],[64386.0,0.094135],[64385.0,0.01646432],[64383.0,0.079735],[64375.0,0.01]],[[64388.0,1.33367761],[64391.0,0.13972587],[64395.0,0.310585],[64397.0,0.18701961],[64405.0,0.2]]]
["bitfinex","BTCUSD",1719143316640,[[64387.0,0.40952015],[64386.0,0.000935],[64385.0,0.000935],[64383.0,0.000935],[64382.0,0.2]],[[64388.0,0.51213389],[64391.0,0.02004788],[64392.0,0.3106],[64394.0,0.27564946],[64395.0,0.310583]]]
["bitfinex","BTCUSD",1719143369536,[[64387.0,1.59527155],[64386.0,0.180935],[64385.0,0.000935],[64384.0,0.3],[64383.0,0.000935]],[[64388.0,0.04230092],[64395.0,0.0465886],[64396.0,0.1],[64397.0,0.06988291],[64399.0,0.49139835]]]
["bitfinex","BTCUSD",1719143413960,[[64387.0,1.20696461],[64386.0,0.180935],[64385.0,0.000935],[64384.0,0.37764518],[64383.0,0.3313082]],[[64388.0,0.09269956],[64389.0,0.0466663],[64390.0,0.06999945],[64392.0,0.0933326],[64394.0,0.11666575]]]
["bitfinex","BTCUSD",1719143473313,[[64394.0,0.30487548],[64393.0,0.12026693],[64392.0,0.078595],[64391.0,0.365301],[64379.0,0.04664991]],[[64395.0,0.21667873],[64396.0,0.164089],[64399.0,0.310568],[64401.0,0.45057247],[64407.0,0.15751628]]]
["bitfinex","BTCUSD",1719143519021,[[64394.0,0.97351318],[64393.0,0.12120193],[64392.0,0.078595],[64391.0,0.510597],[64389.0,0.1]],[[64395.0,0.29445658],[64397.0,0.11665524],[64400.0,0.0012],[64401.0,0.155277],[64421.0,0.229665]]]
["bitfinex","BTCUSD",1719143563609,[[64394.0,2.1724222],[64393.0,0.10341993],[64392.0,0.178595],[64389.0,0.31061],[64385.0,0.04750066]],[[64395.0,0.03532106],[64405.0,0.0465944],[64406.0,0.1],[64407.0,0.0698916],[64409.0,0.0931888]]]
["bitfinex","BTCUSD",1719143575656,[[64394.0,2.1724222],[64393.0,0.10341993],[64392.0,0.178595],[64389.0,0.31061],[64385.0,0.04749016]],[[64395.0,0.03484101],[64406.0,0.04658204],[64407.0,0.1],[64408.0,0.06987307],[64409.0,0.09316346]]]
["bitfinex","BTCUSD",1719143615004,[[64411.0,0.52375613],[64410.0,0.01],[64408.0,0.1047],[64406.0,0.237364],[64404.0,0.4305968]],[[64412.0,0.43448538],[64414.0,0.09320693],[64415.0,0.620978],[64416.0,0.11650867],[64422.0,0.14012077]]]
["bitfinex","BTCUSD",1719143657807,[[64411.0,0.45807771],[64409.0,0.0975],[64407.0,0.07764518],[64406.0,0.087],[64404.0,0.01]],[[64412.0,0.98354409],[64413.0,0.310497],[64415.0,0.0052],[64417.0,0.140758],[64420.0,0.39822114]]]
["bitfinex","BTCUSD",1719143706187,[[64411.0,0.64007771],[64410.0,0.08],[64409.0,0.01],[64408.0,0.15526],[64406.0,0.310528]],[[64412.0,0.29780012],[64413.0,0.155249],[64414.0,0.11660018],[64416.0,0.310484],[64417.0,0.00085]]]
["bitfinex","BTCUSD",1719143747024,[[64413.0,0.900369],[64412.0,0.01],[64411.0,0.24985115],[64410.0,0.08],[64408.0,0.310519]],[[64414.0,0.10618433],[64415.0,0.09329801],[64416.0,0.11662252],[64417.0,0.00085],[64419.0,0.00031045]]]
["bitfinex","BTCUSD",1719143822760,[[64416.0,0.41718241],[64413.0,0.13683257],[64412.0,0.166185],[64411.0,0.56035615],[64410.0,0.08]],[[64417.0,0.26649284],[64418.0,0.11658802],[64420.0,0.31077645],[64421.0,0.310458],[64422.0,0.00031037]]]
["bitfinex","BTCUSD",1719143872773,[[64419.0,0.85910611],[64417.0,0.10760442],[64416.0,0.66216393],[64415.0,0.01],[64413.0,0.062204]],[[64420.0,0.03641114],[64421.0,0.06992162],[64422.0,0.00031037],[64423.0,0.09322883],[64425.0,0.37175503]]]
["bitfinex","BTCUSD",1719143926547,[[64424.0,0.01552932],[64422.0,0.38544997],[64421.0,0.2653602],[64420.0,0.22985857],[64419.0,0.28]],[[64425.0,0.13954759],[64428.0,0.53816206],[64429.0,0.310419],[64434.0,0.78065],[64435.0,0.15828353]]]
["bitfinex","BTCUSD",1719143939143,[[64425.0,0.28305626],[64424.0,0.13131615],[64421.0,0.224563],[64419.0,0.28],[64417.0,0.07858018]],[[64426.0,0.22127357],[64428.0,0.310425],[64429.0,0.310419],[64430.0,0.13992756],[64432.0,0.0194674]]]
["bitfinex","BTCUSD",1719144004589,[[64431.0,0.45125091],[64427.0,0.142191],[64426.0,0.2],[64425.0,0.165219],[64417.0,0.2980584]],[[64432.0,0.55058817],[64433.0,0.09403932],[64434.0,0.00085],[64435.0,0.42772666],[64436.0,0.00851]]]
["bitfinex","BTCUSD",1719144053465,[[64432.0,0.41869145],[64431.0,0.01891147],[64427.0,0.142191],[64426.0,0.355216],[64425.0,0.01]],[[64433.0,0.63080648],[64434.0,0.00085],[64435.0,0.311241],[64436.0,0.00851],[64437.0,0.14840342]]]
["bitfinex","BTCUSD",1719144129904,[[64438.0,0.27595211],[64434.0,0.21552932],[64432.0,0.000935],[64431.0,0.000935],[64427.0,0.062191]],[[64439.0,1.1076365],[64440.0,0.00031039],[64441.0,0.00031035],[64442.0,0.10851],[64443.0,0.1658794]]]
["bitfinex","BTCUSD",1719144177981,[[64438.0,0.51337924],[64434.0,0.2],[64432.0,0.156137],[64431.0,0.000935],[64429.0,0.320418]],[[64439.0,0.675111],[64440.0,0.31067639],[64441.0,0.00031035],[64442.0,0.10851],[64443.0,0.318865]]]
["bitfinex","BTCUSD",1719144250795,[[64438.0,0.46315483],[64436.0,0.0742],[64435.0,0.01552932],[64434.0,0.2],[64432.0,0.000935]],[[64439.0,0.84181881],[64440.0,0.00031039],[64441.0,0.31067135],[64442.0,0.10851],[64443.0,0.00851]]]
["bitfinex","BTCUSD",1719144329497,[[64438.0,0.44929578],[64436.0,0.08],[64434.0,0.2],[64432.0,0.166137],[64431.0,0.000935]],[[64439.0,0.28212832],[64440.0,0.00031039],[64441.0,0.31067135],[64442.0,0.10851],[64443.0,0.00851]]]
["bitfinex","BTCUSD",1719144393405,[[64440.0,0.4181237],[64439.0,0.07208958],[64438.0,0.000935],[64437.0,0.00778932],[64436.0,0.08]],[[64441.0,0.65709092],[64442.0,0.418866],[64443.0,0.00851],[64444.0,0.00062066],[64447.0,0.15773937]]]
["bitfinex","BTCUSD",1719144409766,[[64440.0,0.4181237],[64439.0,0.07208958],[64438.0,0.000935],[64436.0,0.08],[64435.0,0.00778932]],[[64441.0,0.82768389],[64442.0,0.10851],[64443.0,0.00851],[64444.0,0.00062066],[64445.0,0.46774216]]]
["bitfinex","BTCUSD",1719144459344,[[64440.0,0.41433851],[64438.0,0.000935],[64436.0,0.08778932],[64431.0,0.000935],[64427.0,0.217405]],[[64441.0,1.21315052],[64442.0,0.00913066],[64443.0,0.1659245],[64445.0,0.310343],[64455.0,0.310296]]]
["bitfinex","BTCUSD",1719144551171,[[64440.0,0.41433855],[64438.0,0.00872432],[64436.0,0.08],[64435.0,0.07764518],[64419.0,0.2]],[[64441.0,0.91149318],[64442.0,0.00851],[64443.0,0.00851],[64445.0,0.310346],[64446.0,0.157397]]]
["bitfinex","BTCUSD",1719144616678,[[64436.0,0.1260838],[64435.0,0.1007],[64434.0,0.2765],[64432.0,0.000935],[64431.0,0.000935]],[[64437.0,0.96049698],[64438.0,0.24233888],[64439.0,0.310371],[64440.0,0.88641802],[64441.0,0.16855]]]
["bitfinex","BTCUSD",1719144693097,[[64436.0,0.39144323],[64434.0,0.2],[64432.0,0.000935],[64431.0,0.000935],[64430.0,0.23284918]],[[64437.0,0.19625432],[64438.0,0.38225678],[64439.0,0.310371],[64440.0,1.19678402],[64441.0,0.21125]]]
["bitfinex","BTCUSD",1719144772246,[[64439.0,0.04188871],[64436.0,0.080935],[64432.0,0.000935],[64431.0,0.190535],[64427.0,0.217404]],[[64440.0,2.17095171],[64441.0,0.10085],[64442.0,0.02851],[64443.0,0.16587936],[64448.0,0.31033]]]
["bitfinex","BTCUSD",1719144815803,[[64439.0,0.002935],[64436.0,0.000935],[64432.0,0.000935],[64430.0,0.1946],[64426.0,0.07764518]],[[64440.0,3.23278483],[64441.0,0.00085],[64442.0,0.00851],[64443.0,0.20851],[64452.0,0.46678426]]]
["bitfinex","BTCUSD",1719144879646,[[64432.0,0.000935],[64417.0,0.000935],[64406.0,0.54368994],[64403.0,0.2],[64396.0,0.310575]],[[64433.0,3.53449269],[64434.0,0.41535465],[64435.0,0.33925685],[64439.0,0.22909018],[64440.0,0.58330995]]]
["bitfinex","BTCUSD",1719144946354,[[64422.0,0.2060424],[64421.0,0.000935],[64419.0,0.15454458],[64417.0,0.07858018],[64416.0,0.100935]],[[64423.0,1.36540526],[64425.0,0.01838344],[64429.0,0.310419],[64433.0,0.0987],[64434.0,0.31425082]]]
["bitfinex","BTCUSD",1719144946550,[[64422.0,0.2060424],[64421.0,0.000935],[64417.0,0.000935],[64416.0,0.25547958],[64413.0,0.02]],[[64423.0,1.36540526],[64425.0,0.01838344],[64429.0,0.310419],[64433.0,0.0987],[64434.0,0.31425082]]]
["bitfinex","BTCUSD",1719145027816,[[64422.0,0.0235424],[64421.0,0.100935],[64420.0,0.26944458],[64419.0,0.0845],[64417.0,0.020935]],[[64423.0,0.96395214],[64424.0,0.10187846],[64425.0,0.32882244],[64426.0,0.1139],[64427.0,0.0859]]]
["bitfinex","BTCUSD",1719145083797,[[64422.0,0.49608698],[64421.0,0.000935],[64417.0,0.156171],[64411.0,0.010935],[64409.0,0.08]],[[64423.0,0.08898588],[64424.0,0.255221],[64425.0,0.01838344],[64426.0,0.31481368],[64427.0,0.310433]]]
["bitfinex","BTCUSD",1719145143812,[[64422.0,0.12707658],[64421.0,0.000935],[64417.0,0.188435],[64416.0,0.020935]],[[64423.0,1.4867282],[64425.0,0.12238344],[64427.0,0.0859],[64430.0,0.4678],[64435.0,0.33036837]]]
["bitfinex","BTCUSD",1719145261492,[[64422.0,0.30034293],[64421.0,0.000935],[64420.0,0.15454458],[64418.0,0.02],[64417.0,0.000935]],[[64423.0,1.0570461],[64425.0,0.01838344],[64427.0,0.310432],[64429.0,0.1015],[64432.0,0.22965242]]]
["bitfinex","BTCUSD",1719145325320,[[64422.0,0.4806024],[64421.0,0.000935],[64418.0,0.155235],[64417.0,0.000935],[64416.0,0.000935]],[[64423.0,0.10085],[64424.0,0.155222],[64425.0,0.01838344],[64428.0,0.620856],[64429.0,0.10285065]]]
["bitfinex","BTCUSD",1719145381825,[[64429.0,1.06225995],[64427.0,0.310424],[64425.0,0.01],[64424.0,0.08],[64423.0,0.510447]],[[64430.0,0.46031135],[64435.0,0.00085],[64436.0,0.15732084],[64437.0,0.155191],[64438.0,0.18990491]]]
["bitfinex","BTCUSD",1719145445116,[[64434.0,0.27871014],[64432.0,0.01948811],[64429.0,0.023935],[64428.0,0.15521],[64422.0,0.0049794]],[[64435.0,0.7896251],[64436.0,0.01881341],[64438.0,0.09023208],[64439.0,0.310373],[64440.0,0.56496274]]]
["bitfinex","BTCUSD",1719145496114,[[64434.0,0.36788709],[64433.0,0.09618811],[64429.0,0.023935],[64427.0,0.155214],[64423.0,0.510447]],[[64435.0,1.12178502],[64436.0,0.01881341],[64438.0,0.09023088],[64439.0,0.310373],[64440.0,0.66246274]]]
["bitfinex","BTCUSD",1719145511218,[[64434.0,0.41668811],[64433.0,0.09618811],[64429.0,0.023935],[64427.0,0.155214],[64422.0,0.0149794]],[[64435.0,1.12185056],[64436.0,0.01881341],[64439.0,0.310373],[64440.0,0.66246274],[64452.0,0.00851]]]
["bitfinex","BTCUSD",1719145569246,[[64434.0,0.45632367],[64429.0,0.179144],[64423.0,0.520447],[64414.0,0.2],[64411.0,0.100935]],[[64435.0,0.65695929],[64436.0,0.01881341],[64439.0,0.310373],[64440.0,0.65036274]]]
["bitfinex","BTCUSD",1719145651652,[[64437.0,0.36087433],[64434.0,0.087235],[64433.0,0.224198],[64431.0,0.310409],[64429.0,0.11158018]],[[64438.0,0.31855817],[64439.0,0.09193504],[64440.0,0.87532974],[64441.0,0.17497636],[64442.0,0.00882036]]]
["bitfinex","BTCUSD",1719145768008,[[64439.0,0.23680876],[64438.0,0.26068346],[64437.0,0.000935],[64434.0,0.000935],[64431.0,0.155204]],[[64440.0,0.80805455],[64441.0,0.01987636],[64442.0,0.00851],[64443.0,0.318866],[64444.0,0.399647]]]
["bitfinex","BTCUSD",1719145799305,[[64439.0,0.91070334],[64438.0,0.000935],[64437.0,0.063119],[64436.0,0.310383],[64435.0,0.310389]],[[64440.0,0.60595052],[64441.0,0.00085],[64442.0,0.14821883],[64443.0,0.00851],[64446.0,0.0841]]]
["bitfinex","BTCUSD",1719145874013,[[64439.0,1.40940935],[64438.0,0.000935],[64437.0,0.373497],[64434.0,0.010935],[64425.0,0.2]],[[64440.0,0.3432784],[64441.0,0.00085],[64442.0,0.00851],[64443.0,0.1483155],[64445.0,0.1561]]]
["bitfinex","BTCUSD",1719145926777,[[64439.0,1.41170816],[64438.0,0.000935],[64437.0,0.373497],[64435.0,0.01],[64434.0,0.000935]],[[64440.0,0.49365934],[64441.0,0.00085],[64442.0,0.00851],[64443.0,0.00851],[64445.0,0.1561]]]
["bitfinex","BTCUSD",1719145983759,[[64439.0,0.42679105],[64438.0,0.080935],[64437.0,0.070535],[64436.0,0.155192],[64435.0,0.062186]],[[64440.0,0.05629569],[64441.0,0.00085],[64442.0,0.00851],[64443.0,0.163685],[64444.0,0.23810386]]]
["bitfinex","BTCUSD",1719146003869,[[64439.0,0.34049106],[64438.0,0.080935],[64437.0,0.154135],[64435.0,0.062186],[64434.0,0.466525]],[[64440.0,0.0923585],[64441.0,0.15603],[64442.0,0.16594339],[64443.0,0.00851],[64444.0,0.0808]]]
["bitfinex","BTCUSD",1719146080306,[[64439.0,0.32131317],[64438.0,0.080935],[64437.0,0.154135],[64436.0,0.01948811],[64434.0,0.063122]],[[64440.0,0.876765],[64442.0,0.15827974],[64443.0,0.02986849],[64444.0,0.0887],[64453.0,0.0085]]]
["bitfinex","BTCUSD",1719146161022,[[64439.0,0.49935593],[64438.0,0.080935],[64437.0,0.000935],[64435.0,0.01],[64434.0,0.063122]],[[64440.0,0.14946396],[64442.0,0.15828761],[64443.0,0.18504649],[64445.0,0.310344],[64451.0,0.31974594]]]
["bitfinex","BTCUSD",1719146223855,[[64440.0,0.44282073],[64439.0,0.11363157],[64438.0,0.080935],[64437.0,0.000935],[64434.0,0.063122]],[[64441.0,0.25518],[64442.0,0.15828497],[64443.0,0.34022449],[64445.0,0.399044],[64447.0,0.0990293]]]
["bitfinex","BTCUSD",1719146274685,[[64441.0,0.69748556],[64439.0,0.04633157],[64438.0,0.080935],[64437.0,0.000935],[64434.0,0.073122]],[[64442.0,0.27178346],[64443.0,0.02986849],[64446.0,0.155168],[64447.0,0.00031031],[64448.0,0.18478942]]]
["bitfinex","BTCUSD",1719146347215,[[64446.0,0.7666113],[64444.0,0.01],[64442.0,0.15255414],[64441.0,0.000935],[64440.0,0.155183]],[[64447.0,0.00031031],[64453.0,0.0957],[64455.0,0.13970319],[64460.0,0.02792605],[64461.0,0.15716609]]]
["bitfinex","BTCUSD",1719146399431,[[64446.0,0.70614626],[64445.0,0.0683],[64442.0,0.15255414],[64441.0,0.100935],[64438.0,0.200935]],[[64447.0,0.00116031],[64449.0,0.02837983],[64451.0,0.10881032],[64452.0,0.09751],[64458.0,0.77808]]]
["bitfinex","BTCUSD",1719146458394,[[64455.0,0.63282065],[64450.0,0.0756],[64449.0,0.32036],[64448.0,0.01],[64447.0,0.310331]],[[64456.0,0.19966368],[64457.0,0.00031029],[64461.0,0.155132],[64462.0,0.00031021],[64481.0,0.1]]]
["bitfinex","BTCUSD",1719146466839,[[64455.0,0.63344176],[64452.0,0.01],[64450.0,0.0756],[64449.0,0.1652],[64443.0,0.89834618]],[[64456.0,0.31610332],[64457.0,0.00031029],[64459.0,0.17476979],[64462.0,0.14003778],[64492.0,0.56228061]]]
["bitfinex","BTCUSD",1719146509938,[[64455.0,0.39817813],[64454.0,0.2],[64453.0,0.062169],[64447.0,0.0663],[64446.0,0.1318047]],[[64456.0,0.90402883],[64457.0,0.15970372],[64461.0,0.310267],[64463.0,0.15730716],[64467.0,0.49543073]]]
["bitfinex","BTCUSD",1719146613684,[[64455.0,0.76150692],[64450.0,0.01],[64448.0,0.217336],[64438.0,0.411308],[64435.0,0.0465661]],[[64456.0,1.32929362],[64457.0,0.01987513],[64459.0,0.29497012],[64462.0,0.09781021],[64465.0,0.15731226]]]
["bitfinex","BTCUSD",1719146638938,[[64455.0,0.24939141],[64454.0,0.15454458],[64452.0,0.0808],[64451.0,0.01948811],[64449.0,0.0606]],[[64456.0,2.1300934],[64457.0,0.15969699],[64458.0,0.407781],[64462.0,0.00031021],[64463.0,0.15729959]]]
["bitfinex","BTCUSD",1719146688765,[[64455.0,0.44425886],[64454.0,0.149],[64447.0,0.07764518],[64446.0,0.2534047],[64444.0,0.01]],[[64456.0,1.95379361],[64457.0,0.01987513],[64459.0,0.310275],[64460.0,0.0506],[64461.0,0.20426143]]]
["bitfinex","BTCUSD",1719146756636,[[64455.0,0.52167457],[64451.0,0.01],[64448.0,0.062173],[64446.0,0.2534047],[64443.0,0.07764518]],[[64456.0,1.27591172],[64457.0,0.01987513],[64459.0,0.310275],[64460.0,0.3376452],[64473.0,0.07764518]]]
["bitfinex","BTCUSD",1719146820258,[[64455.0,0.42814208],[64454.0,0.1397],[64448.0,0.062173],[64447.0,0.01],[64438.0,0.200935]],[[64456.0,1.50325212],[64457.0,0.01987513],[64460.0,0.0779742],[64461.0,0.0469],[64462.0,0.46791727]]]
["bitfinex","BTCUSD",1719146835853,[[64455.0,0.56674212],[64448.0,0.062173],[64446.0,0.2534047],[64441.0,0.200935]],[[64456.0,0.91304385],[64457.0,0.01987513],[64458.0,0.310279],[64460.0,0.0273742],[64462.0,0.51852634]]]
["bitfinex","BTCUSD",1719146895224,[[64458.0,0.49065558],[64455.0,0.080935],[64451.0,0.01],[64448.0,0.062173],[64446.0,0.2534047]],[[64459.0,0.92930196],[64462.0,0.18573052],[64463.0,0.0506],[64464.0,0.310253],[64479.0,0.04545542]]]
["bitfinex","BTCUSD",1719146946145,[[64458.0,0.25799725],[64455.0,0.17972311],[64454.0,0.063],[64445.0,0.01],[64444.0,0.07764518]],[[64459.0,2.2394452],[64460.0,0.0506],[64461.0,0.15737245],[64462.0,0.07524649],[64464.0,0.0012409]]]
["bitfinex","BTCUSD",1719147026346,[[64458.0,0.64099988],[64455.0,0.080935],[64452.0,0.01],[64448.0,0.162173],[64446.0,0.2534047]],[[64459.0,1.32301126],[64461.0,0.13977606],[64462.0,0.33861049],[64464.0,0.0012409],[64467.0,0.62504807]]]
["bitfinex","BTCUSD",1719147076511,[[64458.0,0.41055843],[64457.0,0.01948811],[64456.0,0.0779],[64455.0,0.144235],[64447.0,0.01]],[[64459.0,2.18769779],[64462.0,0.38920649],[64463.0,0.0481409],[64478.0,0.04545542]]]
["bitfinex","BTCUSD",1719147120067,[[64456.0,0.02893643],[64455.0,0.000935],[64449.0,0.0828],[64448.0,0.1414],[64446.0,0.15547958]],[[64457.0,1.6139777],[64458.0,0.51444966],[64459.0,0.82616842],[64462.0,0.02834649],[64464.0,0.04669632]]]
["bitfinex","BTCUSD",1719147190805,[[64452.0,0.34402634],[64449.0,0.01948811],[64448.0,0.08],[64442.0,0.062178],[64441.0,0.000935]],[[64453.0,1.24424257],[64455.0,0.00085],[64458.0,0.310279],[64459.0,0.91016842],[65155.0,0.2915093]]]
["bitfinex","BTCUSD",1719147269850,[[64452.0,0.34402634],[64451.0,0.01948811],[64448.0,0.08],[64446.0,0.000935],[64443.0,0.07764518]],[[64453.0,1.07593007],[64455.0,0.00085],[64458.0,0.310279],[64459.0,1.10340293],[64470.0,0.00031022]]]
["bitfinex","BTCUSD",1719147326497,[[64458.0,1.00284171],[64456.0,0.1],[64453.0,0.1],[64452.0,0.000935],[64449.0,0.2]],[[64459.0,0.18791637],[64462.0,0.15544021],[64464.0,0.02264768],[64466.0,0.620484],[64467.0,0.51425853]]]
["bitfinex","BTCUSD",1719147335531,[[64458.0,0.91614171],[64456.0,0.0858],[64454.0,0.1],[64453.0,0.1]],[[64459.0,0.33338509],[64460.0,0.310271],[64462.0,0.00031021],[64463.0,0.403455],[64464.0,0.02264768]]]
["bitfinex","BTCUSD",1719147419194,[[64458.0,0.90583978],[64456.0,0.0852],[64454.0,0.01],[64453.0,0.1],[64452.0,0.000935]],[[64459.0,0.3439809],[64460.0,0.11655704],[64461.0,0.310269],[64462.0,0.00031021],[64463.0,0.310256]]]
["bitfinex","BTCUSD",1719147432049,[[64458.0,0.91583979],[64456.0,0.0852],[64452.0,0.100935],[64451.0,0.2],[64446.0,0.04751825]],[[64459.0,0.23634273],[64461.0,0.403512],[64462.0,0.00031021],[64463.0,0.42681623],[64468.0,0.310233]]]
["bitfinex","BTCUSD",1719147476543,[[64458.0,0.80763979],[64456.0,0.1998],[64452.0,0.100935],[64447.0,0.2],[64446.0,0.000935]],[[64459.0,0.57099685],[64461.0,0.42680135],[64462.0,0.00031021],[64467.0,0.60794906],[64468.0,0.310233]]]
["bitfinex","BTCUSD",1719147524773,[[64458.0,1.0036398],[64457.0,0.01],[64454.0,0.1],[64452.0,0.100935],[64450.0,0.07764518]],[[64459.0,0.08285973],[64461.0,0.09322394],[64462.0,0.00031021],[64463.0,0.27165793],[64464.0,0.02264768]]]
["bitfinex","BTCUSD",1719147575420,[[64464.0,0.54377068],[64461.0,0.0895],[64459.0,0.18900916],[64455.0,0.2],[64452.0,0.100935]],[[64465.0,0.6578019],[64467.0,0.09318438],[64468.0,0.31054324],[64469.0,0.20798048],[64470.0,0.11201022]]]
["bitfinex","BTCUSD",1719147620644,[[64470.0,3.0397358],[64469.0,0.698],[64467.0,0.07764518],[64466.0,0.37894938],[64464.0,0.000935]],[[64471.0,0.00031022],[64490.0,0.0888],[64491.0,0.15506],[64492.0,0.4678],[64493.0,0.310111]]]
["bitfinex","BTCUSD",1719147710183,[[64491.0,0.42281204],[64490.0,0.062127],[64489.0,0.28],[64488.0,0.1],[64485.0,0.01]],[[64492.0,0.33722148],[64494.0,0.09347781],[64496.0,0.73665363],[64502.0,0.60755156],[64506.0,0.03629123]]]
["bitfinex","BTCUSD",1719147749593,[[64491.0,0.91647204],[64490.0,0.163062],[64489.0,0.59013],[64487.0,0.510137],[64483.0,0.698]],[[64492.0,0.00085],[64494.0,0.00031011],[64495.0,0.0054398],[64498.0,0.1706],[64503.0,0.00031013]]]
["bitfinex","BTCUSD",1719147818150,[[64491.0,0.68211204],[64490.0,0.33182277],[64489.0,0.58],[64488.0,0.07764518],[64487.0,0.310139]],[[64492.0,0.00085],[64494.0,0.00031011],[64495.0,0.0054398],[64498.0,0.1809],[64501.0,0.04656501]]]
["bitfinex","BTCUSD",1719147831761,[[64491.0,1.54661204],[64490.0,0.38716077],[64489.0,0.32643841],[64488.0,0.07764518],[64487.0,0.37979562]],[[64492.0,0.00085],[64494.0,0.00031011],[64495.0,0.0054398],[64500.0,0.0835],[64502.0,0.12967996]]]
["bitfinex","BTCUSD",1719147864337,[[64510.0,0.85908476],[64509.0,0.16454518],[64508.0,0.08],[64507.0,0.063048],[64503.0,0.510061]],[[64511.0,0.01130165],[64512.0,0.09310509],[64514.0,0.13913157],[64516.0,0.155],[64518.0,0.309992]]]
["bitfinex","BTCUSD",1719147914438,[[64515.0,0.27215385],[64511.0,0.15454458],[64510.0,0.2],[64508.0,0.1093],[64507.0,0.145348]],[[64516.0,1.29340641],[64520.0,0.318494],[64522.0,0.13970222],[64524.0,0.00851],[64528.0,0.157165]]]
["bitfinex","BTCUSD",1719147958107,[[64515.0,0.082935],[64513.0,0.1068],[64512.0,0.0878],[64509.0,0.15454458],[64507.0,0.063048]],[[64516.0,1.56290105],[64517.0,0.13963964],[64518.0,0.02752508],[64520.0,0.318494],[64523.0,0.1570946]]]
["bitfinex","BTCUSD",1719147980808,[[64515.0,0.64992982],[64510.0,0.2],[64509.0,0.07764518],[64507.0,0.063048],[64504.0,0.01]],[[64516.0,0.8964503],[64517.0,0.11635499],[64518.0,0.309992],[64520.0,0.00851],[64529.0,0.15707923]]]
["bitfinex","BTCUSD",1719148041049,[[64490.0,0.001935],[64488.0,0.1],[64487.0,0.0869],[64484.0,0.23454458],[64480.0,0.08162911]],[[64491.0,1.4985499],[64493.0,0.310111],[64494.0,0.03466718],[64500.0,0.42589448]]]
["bitfinex","BTCUSD",1719148083917,[[64490.0,0.20225377],[64485.0,0.15454458],[64484.0,0.08],[64481.0,0.09713329],[64465.0,0.04744093]],[[64491.0,1.55916618],[64494.0,0.03466718],[64496.0,0.62505652],[64498.0,0.1635],[64499.0,0.02804406]]]
["bitfinex","BTCUSD",1719148132760,[[64490.0,0.00128463],[64488.0,0.1051],[64487.0,0.0841],[64484.0,0.08],[64480.0,0.21668558]],[[64491.0,1.51150046],[64493.0,0.15725604],[64494.0,0.03466718],[64495.0,0.04545542],[64496.0,0.0033]]]
["bitfinex","BTCUSD",1719148152251,[[64490.0,0.00128463],[64484.0,0.08],[64479.0,0.0878],[64475.0,0.21668958],[64471.0,0.01948811]],[[64491.0,1.77948346],[64493.0,0.04545542],[64494.0,0.03466718],[64499.0,0.12804406],[64502.0,0.2292712]]]
["bitfinex","BTCUSD",1719148188545,[[64477.0,0.6712686],[64475.0,0.01948811],[64470.0,0.000935],[64466.0,0.13979918],[64465.0,0.210935]],[[64478.0,1.30077018],[64479.0,0.09304099],[64481.0,0.11630124],[64485.0,0.02837209],[64486.0,0.310147]]]
["bitfinex","BTCUSD",1719148246367,[[64477.0,0.67075394],[64475.0,0.01948811],[64470.0,0.000935],[64466.0,0.13979918],[64465.0,0.210935]],[[64478.0,1.30197778],[64482.0,0.13982301],[64485.0,0.02837209],[64486.0,0.310147],[64488.0,0.15730088]]]
["bitfinex","BTCUSD",1719148302479,[[64477.0,0.69377851],[64476.0,0.01948811],[64470.0,0.000935],[64466.0,0.14979918],[64465.0,0.200935]],[[64478.0,1.31827364],[64480.0,0.13982676],[64483.0,0.0012],[64485.0,0.03177209],[64486.0,0.46745211]]]
["bitfinex","BTCUSD",1719148372200,[[64477.0,0.51623393],[64476.0,0.15454458],[64473.0,0.01948811],[64470.0,0.000935],[64466.0,0.13979918]],[[64478.0,1.33754092],[64479.0,0.13980302],[64483.0,0.0012],[64485.0,0.18905048],[64486.0,0.310147]]]
["bitfinex","BTCUSD",1719148423640,[[64470.0,0.002935],[64465.0,0.000935],[64463.0,0.006216],[64462.0,0.1062],[64461.0,0.15454458]],[[64471.0,1.93746733],[64473.0,0.02776394],[64476.0,0.15696463],[64477.0,0.61325542],[64488.0,0.47015194]]]
["bitfinex","BTCUSD",1719148458999,[[64452.0,0.23102552],[64451.0,0.15454458],[64450.0,0.00935],[64448.0,0.01948811],[64446.0,0.063112]],[[64453.0,1.69234623],[64454.0,0.11625817],[64458.0,0.0441],[64460.0,0.13950981],[64461.0,0.4678]]]
["bitfinex","BTCUSD",1719148482618,[[64452.0,0.23071833],[64451.0,0.15454458],[64450.0,0.00935],[64448.0,0.01948811],[64446.0,0.063112]],[[64453.0,1.69507521],[64458.0,0.20233473],[64461.0,0.4678],[64471.0,0.2295194],[64594.0,0.9149]]]
["bitfinex","BTCUSD",1719148543904,[[64452.0,0.23071833],[64451.0,0.15454458],[64450.0,0.00935],[64448.0,0.01948811],[64446.0,0.063112]],[[64453.0,1.35864958],[64454.0,0.02817497],[64455.0,0.13985975],[64458.0,0.00085],[64461.0,0.19704222]]]
["bitfinex","BTCUSD",1719148589352,[[64446.0,0.000935],[64442.0,0.009361],[64441.0,0.37017958],[64439.0,0.000935],[64438.0,0.16260311]],[[64447.0,1.62526168],[64451.0,0.47720588],[64453.0,0.18394088],[64454.0,0.07363039],[64465.0,0.229375]]]
["bitfinex","BTCUSD",1719148664030,[[64442.0,0.00240713],[64441.0,0.000935],[64439.0,0.000935],[64438.0,0.000935],[64437.0,0.15547958]],[[64443.0,1.67313419],[64446.0,0.02953196],[64448.0,0.15739446],[64451.0,0.04545542],[64452.0,0.07764518]]]
["bitfinex","BTCUSD",1719148701914,[[64441.0,0.000935],[64439.0,0.000935],[64438.0,0.000935],[64437.0,0.000935],[64432.0,0.25914458]],[[64442.0,2.37295198],[64443.0,0.19656412],[64446.0,0.02953196],[64449.0,0.1],[64455.0,0.22925113]]]
["bitfinex","BTCUSD",1719148738629,[[64411.0,0.1987],[64404.0,0.15454458],[64402.0,0.062219],[64401.0,0.01948811],[64394.0,0.2]],[[64412.0,1.68600513],[64415.0,0.09281256],[64417.0,0.1160157],[64419.0,0.56245542],[64420.0,0.0068]]]
["bitfinex","BTCUSD",1719148777834,[[64409.0,0.66014256],[64408.0,0.01],[64403.0,0.2],[64400.0,0.16464],[64398.0,0.2]],[[64410.0,0.5947701],[64412.0,0.02402389],[64414.0,0.310494],[64429.0,0.0866],[65139.0,0.26444231]]]
["bitfinex","BTCUSD",1719148822811,[[64409.0,0.27560526],[64407.0,0.2141],[64403.0,0.2],[64401.0,0.01],[64400.0,0.009361]],[[64410.0,1.32477221],[64412.0,0.02402389],[64414.0,0.13976984],[64415.0,0.0893],[64416.0,0.109]]]
["bitfinex","BTCUSD",1719148902957,[[64409.0,0.38512817],[64407.0,0.0961],[64403.0,0.2],[64402.0,0.01],[64400.0,0.009361]],[[64410.0,1.02202499],[64412.0,0.02402389],[64414.0,0.4503155],[64416.0,0.109],[64420.0,0.15729919]]]
["bitfinex","BTCUSD",1719148952463,[[64402.0,0.15469947],[64400.0,0.02884911],[64397.0,0.062225],[64396.0,0.1137],[64394.0,0.08]],[[64403.0,1.74294974],[64405.0,0.0665],[64408.0,0.13961712],[64410.0,0.2418499],[64412.0,0.02402389]]]
["bitfinex","BTCUSD",1719148998282,[[64400.0,0.02499416],[64399.0,0.15454458],[64398.0,0.1869],[64396.0,0.01948811],[64394.0,0.08]],[[64401.0,1.9021929],[64403.0,0.05073064],[64404.0,0.0985],[64405.0,0.0546],[64407.0,0.15722421]]]
["bitfinex","BTCUSD",1719149011904,[[64393.0,0.35829369],[64389.0,0.062229],[64386.0,0.01],[64384.0,0.15764518],[64376.0,0.309361]],[[64394.0,1.41721799],[64398.0,0.310572],[64400.0,0.13969959],[64405.0,0.5224],[64406.0,0.15716204]]]
["bitfinex","BTCUSD",1719149061851,[[64393.0,0.43086871],[64388.0,0.26223],[64387.0,0.019361],[64384.0,0.15764518],[64377.0,0.28700618]],[[64394.0,1.3584023],[64398.0,0.1397544],[64402.0,0.00085],[64403.0,0.11250368],[64404.0,0.4677637]]]
["bitfinex","BTCUSD",1719149114636,[[64393.0,0.59685781],[64392.0,0.08],[64390.0,0.01],[64388.0,0.26223],[64387.0,0.009361]],[[64394.0,0.65062966],[64397.0,0.310574],[64400.0,0.00085],[64405.0,0.5899],[64418.0,0.1]]]
["bitfinex","BTCUSD",1719149173252,[[64393.0,0.59685781],[64392.0,0.08],[64390.0,0.01],[64388.0,0.26223],[64387.0,0.009361]],[[64394.0,1.42047179],[64396.0,0.11643288],[64399.0,0.0938],[64400.0,0.00085],[64432.0,0.79583065]]]
["bitfinex","BTCUSD",1719149225148,[[64393.0,0.31459167],[64392.0,0.01948811],[64389.0,0.0834],[64388.0,0.12833],[64387.0,0.009361]],[[64394.0,1.73073164],[64398.0,0.13963937],[64400.0,0.00085],[64403.0,0.02850368],[65587.0,48.4523519]]]
["bitfinex","BTCUSD",1719149270045,[[64387.0,0.33672713],[64386.0,0.01948811],[64381.0,0.209361],[64379.0,0.07764518],[64378.0,0.08]],[[64388.0,1.48426979],[64393.0,0.00085],[64394.0,0.02209943],[64395.0,0.13953547],[64401.0,0.1569774]]]
["bitfinex","BTCUSD",1719149316634,[[64387.0,0.39205044],[64385.0,0.08],[64381.0,0.209361],[64379.0,0.01],[64373.0,0.009361]],[[64388.0,1.36856325],[64392.0,0.13965462],[64393.0,0.00085],[64394.0,0.10349943],[65099.0,0.57691711]]]
["bitfinex","BTCUSD",1719149339663,[[64387.0,0.21706233],[64385.0,0.09948811],[64383.0,0.1449],[64375.0,0.01],[64365.0,0.3]],[[64388.0,1.6752568],[64390.0,0.1548741],[64393.0,0.00085],[64394.0,0.33269043],[64402.0,0.311399]]]
["bitfinex","BTCUSD",1719149384562,[[64387.0,0.18317296],[64386.0,0.1449],[64385.0,0.08],[64384.0,0.01948811],[64377.0,0.0716]],[[64388.0,1.7973523],[64392.0,0.0843],[64393.0,0.00085],[64394.0,0.17929087],[64405.0,0.1]]]
["bitfinex","BTCUSD",1719149431810,[[64381.0,0.52850638],[64377.0,0.089361],[64376.0,0.009361],[64375.0,0.01],[64373.0,0.009361]],[[64382.0,1.47109234],[64383.0,0.11625023],[64388.0,0.34006987],[64389.0,0.13950027],[64393.0,0.00085]]]
["bitfinex","BTCUSD",1719149481496,[[64381.0,0.87887053],[64379.0,0.355327],[64377.0,0.089361],[64376.0,0.173161],[64369.0,1.009705]],[[64382.0,0.05597454],[64385.0,0.155315],[64386.0,0.1],[64387.0,0.311473],[64388.0,0.02415209]]]
["bitfinex","BTCUSD",1719149526237,[[64381.0,0.87902553],[64377.0,0.089361],[64376.0,0.009361],[64374.0,0.2638],[64372.0,0.21323628]],[[64382.0,0.60655121],[64385.0,0.38048549],[64387.0,0.40460565],[64388.0,0.10245209],[64389.0,0.14651582]]]
["bitfinex","BTCUSD",1719149579646,[[64381.0,0.89242553],[64377.0,0.089361],[64376.0,0.009361],[64374.0,0.1],[64373.0,0.44235018]],[[64382.0,0.566817],[64385.0,0.38049088],[64387.0,0.09399384],[64494.0,0.00030819],[65548.0,0.00032]]]
["bitfinex","BTCUSD",1719149634488,[[64381.0,1.19370581],[64380.0,0.155327],[64378.0,0.310663],[64377.0,0.089361],[64376.0,0.009361]],[[64382.0,0.03917042],[64385.0,0.1],[64386.0,0.155315],[64387.0,0.00085],[64388.0,0.09400281]]]
["bitfinex","BTCUSD",1719149673202,[[64401.0,0.90741578],[64400.0,0.2],[64399.0,0.510559],[64396.0,0.464275],[64391.0,0.2638]],[[64402.0,1.11085],[64408.0,0.15526],[64409.0,0.00085],[64412.0,0.310502],[64415.0,0.310489]]]
["bitfinex","BTCUSD",1719149720914,[[64401.0,1.31980478],[64400.0,0.2],[64399.0,0.380762],[64398.0,0.3],[64357.0,0.68928432]],[[64402.0,1.05094249],[64408.0,0.15526],[64409.0,0.00085],[64410.0,0.0707105],[64412.0,0.71415033]]]
["bitfinex","BTCUSD",1719149732735,[[64401.0,1.59000478],[64400.0,0.510555],[64398.0,0.1],[64397.0,0.310571],[64382.0,0.25255414]],[[64402.0,1.05266893],[64409.0,0.00085],[64410.0,0.22598968],[64411.0,0.09317958],[64412.0,0.310502]]]
["bitfinex","BTCUSD",1719149789546,[[64401.0,0.84227378],[64400.0,0.2],[64399.0,0.0654],[64398.0,0.255283],[64397.0,0.2]],[[64402.0,1.04817884],[64406.0,0.31053],[64408.0,0.06987533],[64409.0,0.311366],[64410.0,0.09401711]]]
["bitfinex","BTCUSD",1719149841350,[[64401.0,0.74307385],[64400.0,0.2],[64397.0,0.1],[64396.0,0.01],[64395.0,0.155291]],[[64402.0,0.95161096],[64405.0,0.310539],[64408.0,0.06984972],[64409.0,0.00085],[64410.0,0.40449796]]]
["bitfinex","BTCUSD",1719149883985,[[64401.0,0.62756389],[64400.0,0.2],[64398.0,0.0803],[64397.0,0.0682],[64396.0,0.255288]],[[64402.0,1.13170453],[64404.0,0.06985667],[64406.0,0.40367323],[64407.0,0.02080634],[64408.0,0.11642779]]]
["bitfinex","BTCUSD",1719149943256,[[64401.0,1.32673549],[64400.0,0.262215],[64398.0,0.510565],[64391.0,0.04664231],[64390.0,0.7135]],[[64402.0,0.30818362],[64407.0,0.09068013],[64409.0,0.24927305],[64410.0,0.11730631],[64422.0,0.15721602]]]
["bitfinex","BTCUSD",1719150006390,[[64401.0,0.85090449],[64400.0,0.262215],[64396.0,0.010495],[64393.0,0.155295],[64392.0,0.310595]],[[64402.0,0.96182202],[64403.0,0.09318594],[64405.0,0.11648242],[64406.0,0.0045],[64407.0,0.03120634]]]
["bitfinex","BTCUSD",1719150071674,[[64401.0,0.50386064],[64399.0,0.2],[64396.0,0.01998311],[64395.0,0.0939],[64387.0,0.07764518]],[[64402.0,1.37564539],[64404.0,0.33925118],[64406.0,0.13954926],[64407.0,0.02080634],[64412.0,0.15699292]]]
["bitfinex","BTCUSD",1719150091201,[[64401.0,0.70313313],[64399.0,0.2774],[64396.0,0.000495],[64393.0,0.062219],[64391.0,0.01]],[[64402.0,1.33881352],[64404.0,0.310543],[64406.0,0.13953945],[64407.0,0.02850634],[64408.0,0.04526516]]]
["bitfinex","BTCUSD",1719150149193,[[64401.0,0.35129955],[64399.0,0.2865],[64396.0,0.01998311],[64395.0,0.073],[64386.0,0.0255]],[[64402.0,1.32982304],[64403.0,0.45021711],[64404.0,0.0203],[64407.0,0.02080634],[64409.0,0.15797775]]]
["bitfinex","BTCUSD",1719150239629,[[64401.0,0.51660658],[64399.0,0.2],[64397.0,0.01948811],[64396.0,0.000495],[64386.0,0.0255]],[[64402.0,1.28259932],[64403.0,0.310547],[64407.0,0.17797021],[64408.0,0.02826516],[64417.0,0.04545542]]]
["bitfinex","BTCUSD",1719150316936,[[64401.0,0.57256735],[64399.0,0.2],[64396.0,0.000495],[64392.0,0.155298],[64390.0,0.062221]],[[64402.0,1.13662116],[64406.0,0.310533],[64407.0,0.02080634],[64408.0,0.16775047],[64409.0,0.00085]]]
["bitfinex","BTCUSD",1719150359968,[[64396.0,0.00343],[64392.0,0.15454458],[64390.0,0.147],[64388.0,0.08],[64387.0,0.01948811]],[[64397.0,1.71135779],[64401.0,0.13918244],[64402.0,0.311399],[64403.0,0.4678],[64407.0,0.15658024]]]
["bitfinex","BTCUSD",1719150397634,[[64386.0,0.161],[64383.0,0.15454458],[64381.0,0.389361],[64379.0,0.01948811],[64378.0,0.0308]],[[64387.0,1.32178399],[64390.0,0.139661],[64391.0,0.658704],[64397.0,0.24911036],[64408.0,0.87321]]]
["bitfinex","BTCUSD",1719150451692,[[64386.0,0.42082998],[64382.0,0.07764518],[64381.0,0.389361],[64378.0,0.0308],[64377.0,0.019361]],[[64387.0,1.07611711],[64388.0,0.310621],[64389.0,0.02844018],[64390.0,0.00085],[64394.0,0.0237]]]
["bitfinex","BTCUSD",1719150496054,[[64377.0,0.009361],[64376.0,0.009361],[64373.0,0.009361],[64369.0,0.15454458],[64366.0,0.08173311]],[[64382.0,1.79274348],[64384.0,0.16302479],[64387.0,0.01993441],[64389.0,0.02844018],[64390.0,0.20293331]]]
["bitfinex","BTCUSD",1719150536284,[[64353.0,0.1503],[64348.0,0.2],[64344.0,0.16390558],[64342.0,0.014],[64341.0,0.01948811]],[[64354.0,0.70666367],[64355.0,0.09263966],[64356.0,0.11579957],[64357.0,0.310766],[64358.0,0.09341]]]
["bitfinex","BTCUSD",1719150560665,[[64350.0,0.38380187],[64348.0,0.2],[64347.0,0.01948811],[64346.0,0.08],[64337.0,0.01]],[[64351.0,1.35800778],[64352.0,0.09268844],[64354.0,0.13569323],[64355.0,0.02800879],[64360.0,0.60683266]]]
["bitfinex","BTCUSD",1719150597985,[[64350.0,0.42135925],[64348.0,0.2],[64346.0,0.08],[64344.0,0.019361],[64340.0,0.27600901]],[[64351.0,1.05813491],[64354.0,0.01983268],[64355.0,0.33878779],[64356.0,0.13933057],[64373.0,0.2869006]]]
["bitfinex","BTCUSD",1719150607836,[[64350.0,0.42001125],[64348.0,0.2],[64346.0,0.08],[64344.0,0.019361],[64335.0,0.209361]],[[64351.0,1.1518819],[64352.0,0.11610027],[64354.0,0.01983268],[64355.0,0.33878779],[64358.0,0.13932033]]]
["bitfinex","BTCUSD",1719150661751,[[64350.0,0.17211208],[64349.0,0.22324458],[64348.0,0.2],[64346.0,0.09948811],[64344.0,0.009361]],[[64351.0,1.38422157],[64352.0,0.310795],[64354.0,0.01983268],[64357.0,0.02810255],[64373.0,0.1638]]]
["bitfinex","BTCUSD",1719150693388,[[64350.0,0.23649089],[64349.0,0.15454458],[64348.0,0.2],[64346.0,0.09948811],[64344.0,0.009361]],[[64351.0,1.3894687],[64354.0,0.15916632],[64357.0,0.05780255],[64359.0,0.0014],[64360.0,0.93530334]]]
["bitfinex","BTCUSD",1719150769015,[[64367.0,0.5770101],[64365.0,0.32640327],[64364.0,0.01],[64361.0,0.1],[64360.0,0.155373]],[[64368.0,0.34289953],[64372.0,0.311545],[64375.0,0.310683],[64376.0,0.0695641],[64377.0,0.02819167]]]
["bitfinex","BTCUSD",1719150801764,[[64367.0,0.4865501],[64365.0,0.41410327],[64363.0,0.0698],[64361.0,0.1],[64359.0,0.07598591]],[[64368.0,1.05640697],[64371.0,0.310699],[64372.0,0.00085],[64373.0,0.19593757],[64375.0,0.09281397]]]
["bitfinex","BTCUSD",1719150881063,[[64367.0,0.65640518],[64365.0,0.32640327],[64361.0,0.255373],[64360.0,0.000935],[64358.0,0.3]],[[64368.0,0.76968111],[64370.0,0.11631351],[64371.0,0.310699],[64372.0,0.00085],[64373.0,0.01942709]]]
["bitfinex","BTCUSD",1719150919311,[[64367.0,0.57385949],[64365.0,0.39390327],[64362.0,0.15537],[64361.0,0.11],[64360.0,0.000935]],[[64368.0,0.39133512],[64369.0,0.09302723],[64371.0,0.42698304],[64372.0,0.358344],[64373.0,0.07692709]]]
["bitfinex","BTCUSD",1719150970116,[[64367.0,0.65060368],[64366.0,0.23300618],[64365.0,0.42640327],[64363.0,0.310737],[64360.0,0.311682]],[[64368.0,0.1],[64371.0,0.15535],[64372.0,0.311544],[64373.0,0.01942709],[64379.0,0.20314673]]]
["bitfinex","BTCUSD",1719150978127,[[64371.0,0.40995473],[64370.0,0.12305842],[64369.0,0.0675],[64367.0,0.218533],[64366.0,0.01]],[[64372.0,0.17542023],[64373.0,0.27477209],[64374.0,0.09301214],[64375.0,0.310683],[64376.0,0.11626518]]]
["bitfinex","BTCUSD",1719151029249,[[64371.0,0.38249078],[64370.0,0.12980327],[64367.0,0.063175],[64365.0,0.3458],[64361.0,0.11]],[[64372.0,1.30033529],[64373.0,0.01942709],[64375.0,0.0884],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719151110467,[[64371.0,0.3639377],[64370.0,0.13050327],[64369.0,0.01948811],[64367.0,0.129875],[64357.0,0.48840818]],[[64372.0,0.96558777],[64373.0,0.01942709],[64375.0,0.0618],[64376.0,0.341378],[64377.0,0.13962963]]]
["bitfinex","BTCUSD",1719151149776,[[64372.0,1.37719412],[64371.0,0.05566855],[64369.0,0.310706],[64367.0,0.163175],[64364.0,0.07764518]],[[64373.0,0.23795228],[64374.0,0.06980191],[64376.0,0.09306922],[64378.0,0.11718653],[64379.0,0.15533]]]
["bitfinex","BTCUSD",1719151193304,[[64384.0,0.39912393],[64383.0,0.55432104],[64382.0,0.062229],[64379.0,0.155328],[64378.0,0.320662]],[[64385.0,0.38599179],[64387.0,0.06974295],[64388.0,0.310617],[64389.0,0.0929906],[64390.0,0.09635]]]
["bitfinex","BTCUSD",1719151258115,[[64385.0,1.00775209],[64384.0,0.47795246],[64383.0,0.28],[64378.0,0.310661],[64375.0,0.2]],[[64386.0,0.289182],[64387.0,0.09313492],[64389.0,0.11641865],[64390.0,0.00085],[64391.0,0.00031054]]]
["bitfinex","BTCUSD",1719151307743,[[64390.0,0.75137207],[64389.0,0.247405],[64388.0,0.0646],[64387.0,0.310621],[64386.0,0.1]],[[64391.0,0.19975134],[64392.0,0.09319236],[64394.0,0.27178446],[64400.0,0.91814855],[64406.0,0.15726212]]]
["bitfinex","BTCUSD",1719151356403,[[64390.0,0.60346607],[64389.0,0.01948811],[64387.0,0.0827],[64385.0,0.000935],[64384.0,0.068735]],[[64391.0,1.28227209],[64393.0,0.1267592],[64396.0,0.13971287],[64402.0,0.15802697],[64410.0,0.04630542]]]
["bitfinex","BTCUSD",1719151402338,[[64387.0,0.09653722],[64386.0,0.15454458],[64385.0,0.091835],[64384.0,0.000935],[64383.0,0.2709]],[[64388.0,1.29064018],[64389.0,0.02744261],[64391.0,0.311452],[64392.0,0.0532],[64393.0,0.24075296]]]
["bitfinex","BTCUSD",1719151429211,[[64387.0,0.2578818],[64386.0,0.0728],[64385.0,0.080935],[64384.0,0.02042311],[64383.0,0.2]],[[64388.0,1.29665828],[64389.0,0.02744261],[64390.0,0.13989288],[64391.0,0.311452],[64394.0,0.0539]]]
["bitfinex","BTCUSD",1719151502798,[[64387.0,0.11693944],[64386.0,0.15454458],[64385.0,0.080935],[64384.0,0.071435],[64383.0,0.21948811]],[[64388.0,1.29226505],[64389.0,0.16736535],[64391.0,0.00085],[64393.0,0.0939592],[64394.0,0.0759]]]
["bitfinex","BTCUSD",1719151549386,[[64387.0,0.59026746],[64385.0,0.080935],[64384.0,0.07858018],[64383.0,0.21],[64381.0,0.155324]],[[64388.0,0.09763965],[64389.0,0.155306],[64390.0,0.310607],[64391.0,0.00085],[64392.0,0.13993948]]]
["bitfinex","BTCUSD",1719151591456,[[64387.0,4.13554946],[64385.0,0.23625],[64384.0,0.000935],[64383.0,0.51064],[64372.0,0.07833395]],[[64388.0,0.00100532],[64390.0,0.02958222],[64391.0,0.256151],[64393.0,0.09972752],[64394.0,0.310588]]]
["bitfinex","BTCUSD",1719151649585,[[64396.0,0.31745435],[64395.0,0.28],[64394.0,0.01948811],[64392.0,0.1062],[64390.0,0.0835]],[[64397.0,1.46673608],[64402.0,0.00085],[64403.0,0.02739708],[64404.0,0.310542],[64407.0,0.4678]]]
["bitfinex","BTCUSD",1719151699699,[[64396.0,0.16914979],[64395.0,0.3886],[64394.0,0.22340458],[64391.0,0.01948811],[64387.0,3.536217]],[[64397.0,1.26712744],[64400.0,0.32487492],[64402.0,0.00085],[64406.0,0.15747179],[64407.0,0.4678]]]
["bitfinex","BTCUSD",1719151749033,[[64396.0,0.59352673],[64395.0,0.28],[64390.0,0.01],[64388.0,0.23295218],[64387.0,3.536217]],[[64397.0,0.75190662],[64401.0,0.310557],[64402.0,0.00085],[64403.0,0.16740558],[64404.0,0.310541]]]
["bitfinex","BTCUSD",1719151762496,[[64396.0,0.58578674],[64395.0,0.28],[64389.0,0.475914],[64379.0,0.0620747],[64368.0,0.1398483]],[[64397.0,0.27433458],[64398.0,0.38051004],[64399.0,0.09325472],[64401.0,0.4271254],[64402.0,0.00085]]]
["bitfinex","BTCUSD",1719151802411,[[64396.0,0.22425153],[64395.0,0.28],[64394.0,0.24280458],[64393.0,0.0747],[64391.0,0.01948811]],[[64397.0,1.28974269],[64400.0,0.152],[64401.0,0.4504792],[64402.0,0.00085],[64404.0,0.02820219]]]
["bitfinex","BTCUSD",1719151861477,[[64387.0,3.55128098],[64385.0,0.200935],[64384.0,0.000935],[64382.0,0.0909],[64380.0,0.22880458]],[[64388.0,1.77198654],[64389.0,0.11639522],[64394.0,0.310587],[64395.0,0.13967426],[64396.0,0.00085]]]
["bitfinex","BTCUSD",1719151917395,[[64387.0,3.46676311],[64386.0,0.1872],[64385.0,0.000935],[64384.0,0.000935],[64368.0,0.01]],[[64388.0,1.61553722],[64389.0,0.02734449],[64392.0,0.26069237],[64393.0,0.0824],[64397.0,0.46865]]]
["bitfinex","BTCUSD",1719151966585,[[64380.0,0.1043],[64378.0,0.0871],[64338.0,0.98260249],[64305.0,0.89625948],[64304.0,1.74444476]],[[64381.0,1.397925],[64385.0,0.05319542],[64387.0,0.310624],[64388.0,0.90251044],[64390.0,0.02753898]]]
["bitfinex","BTCUSD",1719152005944,[[64360.0,0.002515],[64357.0,0.1113],[64355.0,0.294],[64351.0,0.14680458],[64350.0,0.09512702]],[[64361.0,1.72801346],[64362.0,0.1],[64363.0,0.11616495],[64364.0,0.1027],[64365.0,0.0965]]]
["bitfinex","BTCUSD",1719152042028,[[64350.0,0.01512702],[64349.0,0.2],[64346.0,0.1142],[64345.0,0.095],[64341.0,0.07764518]],[[64351.0,1.91980936],[64353.0,0.2139],[64354.0,0.05319542],[64356.0,0.59620377],[64358.0,0.4678]]]
["bitfinex","BTCUSD",1719152080045,[[64350.0,0.25287374],[64349.0,0.2],[64344.0,0.15616558],[64342.0,0.01948811],[64333.0,0.1]],[[64351.0,1.4938712],[64354.0,0.1],[64355.0,0.00085],[64356.0,0.02830266],[64357.0,0.15730288]]]
["bitfinex","BTCUSD",1719152115159,[[64350.0,0.01508623],[64349.0,0.2],[64344.0,0.009361],[64341.0,0.22444976],[64339.0,0.01948811]],[[64351.0,1.3541649],[64355.0,0.12325],[64356.0,0.28454637],[64357.0,0.1],[64358.0,0.778566]]]
["bitfinex","BTCUSD",1719152115355,[[64350.0,0.02602166],[64349.0,0.2],[64348.0,0.1206],[64346.0,0.0966],[64344.0,0.009361]],[[64351.0,1.3541649],[64355.0,0.12325],[64356.0,0.28454637],[64357.0,0.15319542],[64358.0,0.778566]]]
["bitfinex","BTCUSD",1719152156794,[[64344.0,0.4866252],[64343.0,0.2],[64341.0,0.07764518],[64340.0,0.27600901],[64337.0,0.01]],[[64345.0,0.76630206],[64348.0,0.310813],[64351.0,0.48243905],[64352.0,0.02867927],[64358.0,0.72498388]]]
["bitfinex","BTCUSD",1719152204949,[[64344.0,0.66295433],[64343.0,0.29948811],[64340.0,0.27600901],[64332.0,0.165443],[64331.0,0.022395]],[[64345.0,0.95506728],[64348.0,0.310813],[64349.0,0.13988716],[64351.0,0.03192205],[64352.0,0.1036]]]
["bitfinex","BTCUSD",1719152236416,[[64335.0,0.009361],[64334.0,0.2],[64333.0,0.1],[64331.0,0.16919958]],[[64337.0,0.93195585],[64341.0,0.71243484],[64345.0,0.00085],[64347.0,0.15720346],[64348.0,0.4678]]]
["bitfinex","BTCUSD",1719152270920,[[64334.0,0.45523023],[64333.0,0.03624556],[64332.0,0.155443],[64331.0,0.390887],[64330.0,0.1639]],[[64335.0,0.01146363],[64338.0,0.1],[64345.0,0.00085],[64347.0,0.02724954],[64348.0,0.155405]]]
["bitfinex","BTCUSD",1719152296997,[[64309.0,0.00018718],[64303.0,0.2],[64299.0,0.2155],[64298.0,0.1714],[64297.0,0.010935]],[[64310.0,0.887482],[64312.0,0.68973744],[64318.0,0.310956],[64319.0,0.01],[64322.0,0.01]]]
["bitfinex","BTCUSD",1719152332280,[[64316.0,0.19897928],[64312.0,0.2],[64311.0,0.1],[64309.0,0.19188581],[64299.0,0.27764518]],[[64317.0,1.06344407],[64318.0,0.33846943],[64319.0,0.0696832],[64320.0,0.1437],[64321.0,0.15666538]]]
["bitfinex","BTCUSD",1719152359796,[[64311.0,0.41666113],[64306.0,0.2],[64303.0,0.08764518],[64302.0,0.08],[64294.0,0.38871418]],[[64312.0,0.80044279],[64313.0,0.06460444],[64314.0,0.11625063],[64315.0,0.320969],[64318.0,0.16281343]]]
["bitfinex","BTCUSD",1719152388597,[[64311.0,0.27512225],[64308.0,0.3014],[64306.0,0.21],[64302.0,0.08],[64300.0,0.15552]],[[64312.0,0.2435974],[64313.0,0.2261021],[64314.0,0.09301614],[64315.0,0.06375444],[64316.0,0.43723617]]]
["bitfinex","BTCUSD",1719152397880,[[64311.0,0.27512225],[64306.0,0.2],[64305.0,0.2872],[64302.0,0.08],[64276.0,0.139979]],[[64312.0,0.80832543],[64313.0,0.00085],[64314.0,0.443278],[64315.0,0.22045444],[64318.0,0.16704266]]]
["bitfinex","BTCUSD",1719152428834,[[64303.0,0.22633093],[64302.0,0.3092],[64301.0,0.1301],[64297.0,0.000935],[64296.0,0.21]],[[64304.0,0.78351496],[64305.0,0.06375444],[64306.0,0.41401807],[64307.0,0.11625384],[64309.0,0.311002]]]
["bitfinex","BTCUSD",1719152470946,[[64303.0,0.05993301],[64302.0,0.1],[64301.0,0.1624],[64300.0,0.1871],[64297.0,0.000935]],[[64304.0,0.91065311],[64305.0,0.311018],[64308.0,0.16743276],[64309.0,0.1574],[64313.0,0.00085]]]
["bitfinex","BTCUSD",1719152519763,[[64303.0,0.51026416],[64302.0,0.1],[64299.0,0.2],[64297.0,0.000935],[64296.0,0.01]],[[64304.0,0.566533],[64305.0,0.41410324],[64307.0,0.11635655],[64310.0,0.19288588],[64313.0,0.2042323]]]
["bitfinex","BTCUSD",1719152557791,[[64303.0,0.65383767],[64302.0,0.1],[64300.0,0.07764518],[64294.0,0.03624556],[64293.0,0.27764518]],[[64304.0,0.21596941],[64305.0,0.116423],[64307.0,0.155505],[64309.0,0.321003],[64310.0,0.33088588]]]
["bitfinex","BTCUSD",1719152608320,[[64303.0,0.34593771],[64302.0,0.2605],[64300.0,0.08764518],[64299.0,0.2],[64292.0,0.15554]],[[64304.0,0.09529085],[64305.0,0.1],[64306.0,0.18592243],[64307.0,0.01],[64308.0,0.35205444]]]
["bitfinex","BTCUSD",1719152641396,[[64317.0,0.24682279],[64316.0,0.08],[64315.0,0.164],[64312.0,0.01],[64310.0,0.20664518]],[[64318.0,0.20841831],[64319.0,0.01],[64321.0,0.09296803],[64323.0,0.45470802],[64324.0,0.06375444]]]
["bitfinex","BTCUSD",1719152674071,[[64326.0,1.49094318],[64325.0,0.2],[64322.0,0.1],[64321.0,0.310939],[64319.0,0.699]],[[64327.0,0.0281622],[64333.0,0.00085],[64334.0,0.04656558],[64336.0,0.06984838],[64338.0,0.09398117]]]
["bitfinex","BTCUSD",1719152681009,[[64337.0,0.87229364],[64336.0,0.03624556],[64334.0,0.310873],[64333.0,0.18260202],[64332.0,0.510883]],[[64338.0,0.00085],[64349.0,0.1],[64350.0,0.33096687],[64351.0,0.17545],[64352.0,0.0697003]]]
["bitfinex","BTCUSD",1719152716759,[[64350.0,0.31797949],[64346.0,0.01],[64345.0,0.07764518],[64344.0,0.03624556],[64343.0,0.37438708]],[[64351.0,0.22852419],[64353.0,0.155393],[64355.0,0.311629],[64357.0,0.310769],[64358.0,0.01]]]
["bitfinex","BTCUSD",1719152760362,[[64360.0,0.23962477],[64357.0,0.08],[64352.0,0.1763],[64350.0,0.200935],[64346.0,0.01]],[[64361.0,1.52863671],[64362.0,0.13981932],[64364.0,0.10093545],[64367.0,0.00085],[64369.0,0.02851]]]
["bitfinex","BTCUSD",1719152803862,[[64360.0,0.27727451],[64357.0,0.253135],[64356.0,0.1358],[64345.0,0.11389074],[64344.0,0.01774]],[[64361.0,1.34746671],[64363.0,0.02],[64364.0,0.34791401],[64365.0,0.40706531],[64377.0,0.54866308]]]
["bitfinex","BTCUSD",1719152843308,[[64354.0,0.21574201],[64352.0,0.1886],[64340.0,0.01774],[64338.0,0.07764518],[64336.0,0.38574556]],[[64355.0,1.29520694],[64356.0,0.13964242],[64358.0,0.310761],[64359.0,0.02],[64361.0,0.29600444]]]
["bitfinex","BTCUSD",1719152888302,[[64354.0,0.40729761],[64353.0,0.0521],[64350.0,0.142635],[64344.0,0.01774],[64343.0,0.00018708]],[[64355.0,1.13778196],[64356.0,0.310773],[64357.0,0.00085],[64358.0,0.06375444],[64360.0,0.1327]]]
["bitfinex","BTCUSD",1719152921462,[[64354.0,0.59915461],[64352.0,0.01774],[64350.0,0.000935],[64349.0,0.28],[64348.0,0.03624556]],[[64355.0,0.21603956],[64356.0,0.14742312],[64357.0,0.00085],[64358.0,0.15538],[64359.0,0.31076]]]
["bitfinex","BTCUSD",1719152959148,[[64355.0,0.00125764],[64354.0,0.000935],[64350.0,0.000935],[64349.0,0.1297],[64329.0,0.24815525]],[[64356.0,1.58754771],[64357.0,0.45138591],[64359.0,0.02],[64361.0,0.00085],[64364.0,0.15723665]]]
["bitfinex","BTCUSD",1719152971561,[[64355.0,0.0231404],[64354.0,0.000935],[64351.0,0.0521],[64350.0,0.164535],[64349.0,0.1297]],[[64356.0,1.6158261],[64357.0,0.45137499],[64359.0,0.02],[64361.0,0.00085],[64363.0,0.15722437]]]
["bitfinex","BTCUSD",1719153007006,[[64355.0,0.76767748],[64354.0,0.000935],[64350.0,0.000935],[64349.0,0.01774],[64346.0,0.07764518]],[[64356.0,0.4581082],[64357.0,0.31162],[64358.0,0.11643737],[64359.0,0.310758],[64360.0,0.00226]]]
["bitfinex","BTCUSD",1719153052928,[[64355.0,0.7583572],[64354.0,0.05492056],[64350.0,0.000935],[64349.0,0.2],[64336.0,0.3495]],[[64356.0,0.11724631],[64357.0,5.04745388],[64358.0,0.02852206],[64359.0,0.22528382],[64361.0,0.09631776]]]
["bitfinex","BTCUSD",1719153089745,[[64356.0,0.84431928],[64355.0,0.25114113],[64354.0,0.000935],[64352.0,0.155394],[64350.0,0.311731]],[[64357.0,5.07485696],[64358.0,0.04664056],[64359.0,0.02804652],[64360.0,0.06996085],[64361.0,0.09413113]]]
["bitfinex","BTCUSD",1719153133664,[[64356.0,0.84625428],[64355.0,0.25114113],[64354.0,0.000935],[64353.0,0.07764518],[64351.0,0.155397]],[[64357.0,4.37266869],[64361.0,0.00085],[64362.0,0.155371],[64364.0,0.537736],[64365.0,0.12656526]]]
["bitfinex","BTCUSD",1719153194470,[[64359.0,0.32013406],[64357.0,0.22676273],[64356.0,0.335035],[64355.0,0.18119264],[64353.0,0.07764518]],[[64360.0,3.13095528],[64361.0,0.04751251],[64362.0,0.16329377],[64364.0,0.09332502],[64365.0,0.31582926]]]
["bitfinex","BTCUSD",1719153228839,[[64359.0,0.35569963],[64358.0,0.2],[64356.0,0.000935],[64355.0,0.10119264],[64354.0,0.000935]],[[64360.0,4.44500111],[64361.0,0.09411256],[64362.0,0.1165782],[64365.0,0.0903197],[64366.0,0.02]]]
["bitfinex","BTCUSD",1719153242579,[[64359.0,0.75635523],[64358.0,0.2],[64357.0,0.19162856],[64356.0,0.000935],[64355.0,0.10119264]],[[64360.0,3.13044941],[64361.0,0.00085],[64364.0,0.04662767],[64366.0,0.06994151],[64367.0,0.00085]]]
["bitfinex","BTCUSD",1719153280551,[[64359.0,0.57711565],[64358.0,0.2],[64356.0,0.132235],[64355.0,0.11893264],[64354.0,0.07858018]],[[64360.0,3.02444289],[64361.0,0.00085],[64363.0,0.00226],[64365.0,0.26413096],[64366.0,0.69139444]]]
["bitfinex","BTCUSD",1719153315368,[[64359.0,0.71923331],[64358.0,0.35538],[64356.0,0.000935],[64355.0,0.30119264],[64313.0,0.0998359]],[[64360.0,2.72958854],[64361.0,0.00085],[64365.0,0.04665342],[64367.0,0.17083013],[64369.0,0.25717284]]]
["bitfinex","BTCUSD",1719153360685,[[64359.0,0.42901595],[64358.0,0.2],[64357.0,0.699],[64356.0,0.000935],[64355.0,0.10119264]],[[64360.0,3.7839739],[64361.0,0.35821349],[64362.0,0.00226],[64363.0,0.13367468],[64365.0,0.09322698]]]
["bitfinex","BTCUSD",1719153405863,[[64359.0,1.54711153],[64358.0,0.2],[64357.0,0.699],[64356.0,0.311705],[64355.0,0.40119264]],[[64360.0,1.7839287],[64361.0,0.00085],[64367.0,0.00085],[64369.0,0.00851],[64370.0,0.0085]]]
["bitfinex","BTCUSD",1719153455455,[[64359.0,0.633336],[64358.0,0.07764518],[64357.0,0.699],[64356.0,0.03718056],[64355.0,0.10119264]],[[64360.0,2.55508477],[64361.0,0.00085],[64363.0,0.312999],[64365.0,0.02403414],[64372.0,0.06375444]]]
["bitfinex","BTCUSD",1719153505871,[[64359.0,0.96408159],[64357.0,0.699],[64356.0,0.15632],[64355.0,0.17883782],[64354.0,0.018675]],[[64360.0,0.79751284],[64361.0,0.00085],[64364.0,0.16475993],[64365.0,0.155365],[64366.0,0.0699899]]]
["bitfinex","BTCUSD",1719153561390,[[64359.0,1.34531004],[64357.0,0.699],[64356.0,0.511702],[64355.0,0.20119264],[64354.0,0.12521919]],[[64360.0,0.59855964],[64361.0,0.00085],[64367.0,0.12225],[64368.0,0.1369],[64369.0,0.21051226]]]
["bitfinex","BTCUSD",1719153592283,[[64359.0,1.65606607],[64357.0,0.94566679],[64356.0,0.311702],[64355.0,0.17119283],[64354.0,0.17858018]],[[64360.0,0.30147887],[64361.0,0.00085],[64367.0,0.12225],[64368.0,0.1369],[64369.0,0.05518339]]]
["bitfinex","BTCUSD",1719153673934,[[64368.0,0.21301499],[64367.0,0.000935],[64366.0,0.48374556],[64363.0,0.203537],[64361.0,0.07764518]],[[64369.0,0.577832],[64370.0,0.05514814],[64371.0,0.310701],[64372.0,0.13994458],[64373.0,0.1148087]]]
["bitfinex","BTCUSD",1719153721670,[[64368.0,0.38981499],[64367.0,0.000935],[64366.0,0.45524556],[64362.0,0.062239],[64361.0,0.07764518]],[[64369.0,0.90293632],[64370.0,0.07851634],[64372.0,0.09335512],[64373.0,0.1148087],[64374.0,0.4273779]]]
["bitfinex","BTCUSD",1719153737700,[[64368.0,0.53141499],[64367.0,0.000935],[64366.0,0.31624556],[64362.0,0.062239],[64359.0,0.197052]],[[64369.0,0.94955063],[64370.0,0.0785165],[64372.0,0.09335533],[64373.0,0.0224087],[64374.0,0.42737817]]]
["bitfinex","BTCUSD",1719153782646,[[64370.0,0.15948356],[64369.0,0.12990038],[64368.0,0.3184],[64367.0,0.000935],[64366.0,0.31624556]],[[64371.0,0.22536697],[64373.0,0.11576585],[64374.0,0.310684],[64375.0,0.14329643],[64380.0,0.02031068]]]
["bitfinex","BTCUSD",1719153831528,[[64370.0,0.44707377],[64367.0,0.000935],[64366.0,0.2],[64365.0,0.155363],[64361.0,0.09764518]],[[64371.0,0.257199],[64374.0,0.310685],[64375.0,0.02084684],[64394.0,0.2],[64395.0,0.310583]]]
["bitfinex","BTCUSD",1719153885711,[[64370.0,0.45377379],[64368.0,0.1327],[64367.0,0.000935],[64366.0,0.23624556],[64361.0,0.07764518]],[[64371.0,0.86947004],[64372.0,0.310695],[64375.0,0.02084684],[64376.0,0.0697],[64377.0,0.0085]]]
["bitfinex","BTCUSD",1719153928301,[[64370.0,0.23565135],[64367.0,0.000935],[64366.0,0.2],[64364.0,0.0521],[64363.0,0.1634]],[[64371.0,1.36288359],[64372.0,0.310698],[64375.0,0.16063059],[64376.0,0.1723],[64377.0,0.0085]]]
["bitfinex","BTCUSD",1719153990472,[[64370.0,0.00309024],[64367.0,0.000935],[64366.0,0.2],[64363.0,0.08],[64360.0,0.1593]],[[64371.0,2.44828866],[64372.0,0.0521],[64374.0,0.1],[64376.0,0.0085],[64377.0,0.0085]]]
["bitfinex","BTCUSD",1719154024832,[[64354.0,0.002935],[64353.0,0.1517],[64350.0,0.128635],[64343.0,0.20018708],[64340.0,0.0521]],[[64355.0,1.90417007],[64356.0,0.37452544],[64357.0,0.2521],[64358.0,0.0432],[64359.0,0.1]]]
["bitfinex","BTCUSD",1719154068681,[[64334.0,0.52784378],[64332.0,0.000935],[64331.0,0.07764518],[64330.0,0.2],[64324.0,0.07764518]],[[64335.0,1.67860633],[64336.0,0.11649505],[64342.0,0.13979406],[64345.0,0.2],[64347.0,0.1638]]]
["bitfinex","BTCUSD",1719154075141,[[64306.0,0.2],[64303.0,0.000535],[64302.0,0.1],[64301.0,0.08],[64295.0,0.009361]],[[64307.0,0.93558965],[64308.0,0.1627275],[64310.0,0.310997],[64311.0,0.11623354],[64313.0,0.02]]]
["bitfinex","BTCUSD",1719154102745,[[64313.0,0.35968457],[64311.0,0.1321],[64305.0,0.22834],[64304.0,0.000935],[64303.0,0.156046]],[[64314.0,0.6905966],[64317.0,0.33096418],[64319.0,0.310952],[64321.0,0.4678],[64333.0,0.3]]]
["bitfinex","BTCUSD",1719154141245,[[64302.0,0.29982725],[64301.0,0.0521],[64299.0,0.07764518],[64297.0,0.2],[64295.0,0.009361]],[[64303.0,1.4410094],[64306.0,0.04841237],[64307.0,0.55745184],[64308.0,0.19286702],[64309.0,0.311]]]
["bitfinex","BTCUSD",1719154170413,[[64302.0,2.5e-07],[64295.0,0.009361],[64292.0,0.1206],[64291.0,0.009361],[64289.0,0.18214518]],[[64303.0,3.73850281],[64304.0,0.25790966],[64307.0,0.4678],[64313.0,0.02041655],[64316.0,1.00646734]]]
["bitfinex","BTCUSD",1719154208047,[[64302.0,0.72711406],[64295.0,0.009361],[64294.0,0.009361],[64291.0,0.009361],[64289.0,0.09764518]],[[64303.0,1.53708125],[64304.0,0.00085],[64305.0,0.11631506],[64308.0,0.02761997],[64311.0,0.13957808]]]
["bitfinex","BTCUSD",1719154253886,[[64302.0,0.72707584],[64297.0,0.03624556],[64296.0,0.02],[64295.0,0.009361],[64294.0,0.009361]],[[64303.0,0.92026209],[64304.0,0.00085],[64308.0,0.38079766],[64310.0,0.09305689],[64311.0,0.1196]]]
["bitfinex","BTCUSD",1719154291108,[[64302.0,0.45125967],[64300.0,0.0521],[64295.0,0.209361],[64293.0,0.02],[64292.0,0.07764518]],[[64303.0,1.52442548],[64304.0,0.00085],[64308.0,0.311005],[64309.0,0.26237035],[64310.0,0.0966]]]
["bitfinex","BTCUSD",1719154321325,[[64302.0,0.49031479],[64300.0,0.1201],[64299.0,0.1155],[64295.0,0.009361],[64293.0,0.03624556]],[[64303.0,1.01541329],[64304.0,0.00085],[64305.0,0.01943646],[64306.0,0.06977066],[64308.0,0.40403154]]]
["bitfinex","BTCUSD",1719154337412,[[64302.0,0.71671325],[64300.0,0.02],[64296.0,0.19177356],[64295.0,0.320422],[64294.0,0.009361]],[[64303.0,0.11985],[64304.0,0.156361],[64305.0,0.01943646],[64306.0,0.311017],[64308.0,0.311004]]]
["bitfinex","BTCUSD",1719154372207,[[64302.0,0.43271649],[64301.0,0.0521],[64295.0,0.009361],[64294.0,0.009361],[64292.0,0.20413057]],[[64303.0,1.53391813],[64304.0,0.00085],[64307.0,0.06375444],[64309.0,0.02],[64318.0,0.2521]]]
["bitfinex","BTCUSD",1719154408777,[[64288.0,0.157977],[64287.0,0.2],[64286.0,0.02],[64285.0,0.155556],[64283.0,0.1304]],[[64289.0,0.1],[64292.0,0.155541],[64294.0,0.311074],[64297.0,0.47101244],[64305.0,0.02809783]]]
["bitfinex","BTCUSD",1719154435865,[[64273.0,0.23256112],[64267.0,0.0978],[64266.0,0.132],[64265.0,0.2],[64262.0,0.03624556]],[[64274.0,1.22631216],[64278.0,0.06375444],[64282.0,0.02],[64283.0,0.311125],[64284.0,0.2164]]]
["bitfinex","BTCUSD",1719154461293,[[64250.0,0.97990384],[64238.0,0.00935],[64237.0,0.009361],[64233.0,0.07764518],[64232.0,0.3018]],[[64251.0,2.51306121],[64253.0,0.2],[64256.0,0.311255],[64257.0,0.2304],[64259.0,0.5140657]]]
["bitfinex","BTCUSD",1719154502235,[[64250.0,1.30697825],[64249.0,0.2],[64246.0,0.07764518],[64245.0,0.1304],[64243.0,0.08]],[[64251.0,1.0907866],[64252.0,0.11620222],[64254.0,0.08322951],[64255.0,0.311262],[64258.0,0.13944266]]]
["bitfinex","BTCUSD",1719154526394,[[64270.0,0.00115482],[64255.0,0.2],[64252.0,0.08],[64251.0,0.46604476],[64250.0,0.92389211]],[[64271.0,2.22758296],[64275.0,0.31928583],[64276.0,0.73719234],[64293.0,1.24584476],[64340.0,0.08552589]]]
["bitfinex","BTCUSD",1719154537550,[[64270.0,0.00115482],[64263.0,0.0522],[64260.0,0.2272],[64256.0,0.07764518],[64255.0,0.2]],[[64271.0,1.68459556],[64272.0,0.13593846],[64274.0,0.1011],[64275.0,0.14318583],[64276.0,0.5678]]]
["bitfinex","BTCUSD",1719154564639,[[64280.0,0.35967391],[64276.0,0.08],[64274.0,0.0521],[64270.0,0.2334],[64266.0,0.03624556]],[[64281.0,1.23490275],[64282.0,0.06375444],[64283.0,0.311128],[64285.0,0.1005],[64286.0,0.18396639]]]
["bitfinex","BTCUSD",1719154614702,[[64280.0,0.58496994],[64276.0,0.08],[64272.0,0.05624556],[64271.0,0.15559],[64262.0,0.2]],[[64281.0,0.92363376],[64282.0,0.06978352],[64284.0,0.0930447],[64285.0,0.42742488],[64286.0,0.01957737]]]
["bitfinex","BTCUSD",1719154640881,[[64271.0,0.40943616],[64269.0,0.08],[64268.0,0.1403],[64267.0,0.0959],[64264.0,0.19185156]],[[64272.0,0.94939464],[64273.0,0.01972756],[64274.0,0.06982794],[64276.0,0.40426492],[64278.0,0.2090799]]]
["bitfinex","BTCUSD",1719154678062,[[64275.0,0.33563235],[64272.0,0.0956],[64271.0,0.22],[64270.0,0.23323718],[64269.0,0.08]],[[64276.0,0.66537627],[64278.0,0.42368344],[64280.0,0.11650171],[64284.0,0.06375444],[64286.0,0.26120205]]]
["bitfinex","BTCUSD",1719154720867,[[64275.0,0.43286735],[64271.0,0.22],[64270.0,0.07764518],[64269.0,0.235593],[64268.0,0.311193]],[[64276.0,0.58863867],[64277.0,0.09325239],[64278.0,0.44705157],[64281.0,0.00085],[64282.0,0.414429]]]
["bitfinex","BTCUSD",1719154781537,[[64275.0,0.37596735],[64271.0,0.43323618],[64270.0,0.311185],[64269.0,0.08],[64268.0,0.02]],[[64276.0,0.37279761],[64277.0,0.11661652],[64278.0,0.33048408],[64280.0,0.311143],[64281.0,0.00085]]]
["bitfinex","BTCUSD",1719154814895,[[64269.0,0.002],[64259.0,0.08],[64257.0,0.07764518],[64256.0,0.2],[64253.0,0.0521]],[[64270.0,2.30926896],[64275.0,0.38454508],[64276.0,0.33976734],[64281.0,0.25785324],[64345.0,0.08583656]]]
["bitfinex","BTCUSD",1719154849884,[[64252.0,0.00741607],[64250.0,0.92389211],[64249.0,0.4263],[64247.0,0.33323472],[64218.0,0.04661673]],[[64253.0,1.37890462],[64255.0,0.12082278],[64263.0,0.72938897],[64335.0,0.08664911]]]
["bitfinex","BTCUSD",1719154883684,[[64250.0,0.93029824],[64247.0,0.31323472],[64242.0,0.2],[64236.0,0.02],[64234.0,0.08]],[[64251.0,1.78596816],[64253.0,0.01879289],[64255.0,0.1261448],[64256.0,0.1348],[64257.0,0.20935588]]]
["bitfinex","BTCUSD",1719154921351,[[64250.0,0.44877719],[64247.0,0.31323472],[64241.0,0.0129864],[64228.0,0.3156],[64227.0,0.1081]],[[64251.0,3.69106379],[64253.0,0.01879289],[64255.0,0.4956448],[64262.0,0.22931881],[64286.0,0.27281684]]]
["bitfinex","BTCUSD",1719154937297,[[64250.0,0.40977719],[64247.0,0.31323472],[64241.0,0.0129864],[64239.0,0.0961],[64238.0,0.12495]],[[64251.0,3.19259122],[64252.0,0.1],[64253.0,0.01879289],[64254.0,0.15699546],[64255.0,0.4956448]]]
["bitfinex","BTCUSD",1719154971306,[[64219.0,0.41666112],[64214.0,0.155728],[64212.0,0.311467],[64211.0,0.0163],[64209.0,0.311478]],[[64220.0,0.19801516],[64221.0,0.1],[64222.0,0.311419],[64225.0,0.35797341],[64227.0,0.46984662]]]
["bitfinex","BTCUSD",1719155002332,[[64198.0,0.15786332],[64195.0,0.2521],[64192.0,0.08],[64191.0,0.237],[64187.0,0.01935]],[[64199.0,1.23979547],[64201.0,0.1],[64202.0,0.006],[64203.0,0.1057],[64205.0,0.18273523]]]
["bitfinex","BTCUSD",1719155035822,[[64193.0,0.40466112],[64192.0,0.08],[64187.0,0.00935],[64186.0,0.029576],[64185.0,0.019361]],[[64194.0,1.54304812],[64195.0,0.1537],[64196.0,0.2969],[64198.0,0.00015564],[64200.0,0.311527]]]
["bitfinex","BTCUSD",1719155064867,[[64193.0,0.15356112],[64192.0,0.1321],[64188.0,0.2],[64187.0,0.00935],[64186.0,0.216076]],[[64194.0,1.96463778],[64195.0,0.07024786],[64196.0,0.1],[64197.0,0.06981591],[64207.0,0.22460809]]]
["bitfinex","BTCUSD",1719155097387,[[64218.0,0.44959661],[64217.0,0.8902],[64216.0,0.0073],[64215.0,0.78],[64214.0,0.155728]],[[64219.0,0.00185],[64220.0,0.00085],[64223.0,0.155708],[64224.0,0.311411],[64226.0,0.1]]]
["bitfinex","BTCUSD",1719155118407,[[64218.0,0.013],[64205.0,0.0521],[64203.0,0.2],[64200.0,0.1497],[64180.0,0.04655381]],[[64219.0,2.05136175],[64220.0,0.00085],[64221.0,0.0521],[64223.0,0.311415],[64224.0,0.04642217]]]
["bitfinex","BTCUSD",1719155162285,[[64214.0,0.0521],[64208.0,0.21194592],[64206.0,0.311496],[64205.0,0.311501]],[[64218.0,0.04673442],[64219.0,0.00085],[64220.0,0.94994902],[64222.0,0.52102405]]]
["bitfinex","BTCUSD",1719155169872,[[64215.0,0.21066118],[64212.0,0.451],[64211.0,0.08],[64208.0,0.200935],[64205.0,0.15575]],[[64216.0,0.88847065],[64218.0,0.10015572],[64219.0,0.768485],[64220.0,0.00085],[64221.0,0.07764518]]]
["bitfinex","BTCUSD",1719155202147,[[64212.0,0.2057507],[64208.0,0.000935],[64207.0,0.1787],[64204.0,0.08],[64196.0,0.155772]],[[64213.0,1.87001207],[64214.0,0.06988413],[64215.0,0.12839417],[64216.0,0.09317885],[64217.0,0.1]]]
["bitfinex","BTCUSD",1719155250276,[[64212.0,0.62664478],[64211.0,0.08],[64209.0,0.2],[64208.0,0.156677],[64205.0,0.327001]],[[64213.0,0.14379848],[64214.0,0.1],[64215.0,0.04663622],[64216.0,0.22568033],[64217.0,0.311444]]]
["bitfinex","BTCUSD",1719155278696,[[64219.0,0.48989246],[64212.0,0.47151],[64211.0,0.7],[64208.0,0.000935],[64205.0,0.0155]],[[64220.0,1.34702034],[64221.0,0.06991706],[64222.0,0.32262275],[64223.0,0.1841],[64224.0,0.21652844]]]
["bitfinex","BTCUSD",1719155309241,[[64208.0,0.15349612],[64207.0,0.4005],[64206.0,0.1321],[64203.0,0.2],[64196.0,0.855772]],[[64209.0,1.02968898],[64211.0,0.22590426],[64212.0,0.00085],[64213.0,0.337466],[64217.0,0.04646543]]]
["bitfinex","BTCUSD",1719155350913,[[64208.0,0.21175077],[64206.0,0.08],[64205.0,0.224],[64204.0,0.1757],[64203.0,0.2]],[[64209.0,0.29635535],[64211.0,0.35805701],[64212.0,0.10085],[64213.0,0.06987601],[64214.0,0.2148]]]
["bitfinex","BTCUSD",1719155380852,[[64210.0,2.28979287],[64208.0,0.156678],[64206.0,0.0963],[64199.0,0.65228024],[64194.0,0.40585891]],[[64211.0,0.001],[64212.0,0.00085],[64216.0,0.155725],[64217.0,0.2136],[64218.0,0.311442]]]
["bitfinex","BTCUSD",1719155414781,[[64216.0,0.21281582],[64215.0,0.08],[64214.0,0.2235],[64213.0,0.1764],[64210.0,1.685377]],[[64217.0,0.85163586],[64220.0,0.06987569],[64222.0,0.31706759],[64223.0,0.492317]]]
["bitfinex","BTCUSD",1719155422436,[[64216.0,0.31281582],[64211.0,0.3999],[64210.0,1.864877],[64208.0,0.312418],[64206.0,0.327793]],[[64217.0,0.40518213],[64218.0,0.311442],[64219.0,0.1809],[64222.0,0.04657149]]]
["bitfinex","BTCUSD",1719155464387,[[64217.0,0.43281592],[64216.0,0.080935],[64212.0,0.2185],[64211.0,0.171],[64210.0,1.820615]],[[64218.0,0.49607689],[64220.0,0.56592559],[64221.0,0.06989489],[64223.0,0.27239319],[64225.0,0.42790049]]]
["bitfinex","BTCUSD",1719155501632,[[64234.0,0.23371588],[64231.0,0.0155],[64229.0,1.4],[64227.0,0.2155],[64222.0,0.0163]],[[64235.0,2.35107874],[64239.0,0.31709192],[64242.0,0.00085],[64243.0,0.311319],[64244.0,0.2]]]
["bitfinex","BTCUSD",1719155536749,[[64241.0,0.41381596],[64234.0,0.377835],[64233.0,0.155683],[64232.0,0.31137],[64231.0,0.0155]],[[64242.0,0.80497096],[64245.0,0.3954],[64246.0,0.311304],[64247.0,0.2],[64248.0,0.02]]]
["bitfinex","BTCUSD",1719155583855,[[64241.0,0.65745094],[64240.0,0.0521],[64238.0,0.172],[64236.0,0.062354],[64234.0,0.000935]],[[64242.0,0.79918519],[64244.0,0.311315],[64247.0,0.2069],[64248.0,0.2784],[64249.0,5.2]]]
["bitfinex","BTCUSD",1719155622351,[[64246.0,0.20481604],[64243.0,0.523258],[64241.0,0.280935],[64240.0,0.311331],[64235.0,0.311354]],[[64247.0,0.17708935],[64248.0,0.04657901],[64249.0,5.2121],[64250.0,0.23856852],[64251.0,0.31213]]]
["bitfinex","BTCUSD",1719155658444,[[64248.0,0.4328161],[64246.0,0.2056],[64245.0,0.1731],[64244.0,0.871156],[64234.0,0.52402626]],[[64249.0,5.17829515],[64250.0,0.311284],[64251.0,0.00085],[64252.0,0.2038],[64253.0,0.469173]]]
["bitfinex","BTCUSD",1719155668267,[[64248.0,0.5128161],[64244.0,0.7155],[64242.0,0.856596],[64241.0,0.000935],[64234.0,0.477335]],[[64249.0,5.84777057],[64250.0,0.04658597],[64251.0,0.312133],[64252.0,0.06987896],[64253.0,0.09317194]]]
["bitfinex","BTCUSD",1719155702638,[[64248.0,0.2497161],[64242.0,0.000935],[64241.0,0.000935],[64235.0,0.0163],[64231.0,0.2175]],[[64249.0,7.33559101],[64250.0,0.13975146],[64251.0,0.10085],[64256.0,0.17958162],[64257.0,0.311252]]]
["bitfinex","BTCUSD",1719155736154,[[64248.0,0.5137512],[64245.0,0.0155],[64243.0,0.361858],[64242.0,0.161235],[64229.0,0.04664957]],[[64249.0,5.21079034],[64251.0,0.00085],[64253.0,0.681473],[64257.0,0.65775019],[64258.0,0.08974429]]]
["bitfinex","BTCUSD",1719155794731,[[64248.0,1.41616346],[64247.0,0.5],[64246.0,0.202],[64245.0,0.0155],[64244.0,0.515909]],[[64249.0,4.25102858],[64251.0,0.00085],[64253.0,0.2104],[64255.0,0.1558],[64259.0,0.0085]]]
["bitfinex","BTCUSD",1719155845141,[[64248.0,3.27298816],[64247.0,0.5],[64246.0,0.42501095],[64245.0,0.1744],[64244.0,0.42806681]],[[64249.0,3.32491576],[64251.0,0.00085],[64252.0,0.2013],[64253.0,0.1647],[64259.0,0.0085]]]
["bitfinex","BTCUSD",1719155910566,[[64248.0,4.69430309],[64247.0,0.5],[64246.0,0.1333047],[64245.0,0.0155],[64244.0,0.311309]],[[64249.0,2.97951642],[64251.0,0.00085],[64253.0,0.2079],[64254.0,0.1695],[64259.0,0.0085]]]
["bitfinex","BTCUSD",1719155979934,[[64248.0,4.2789064],[64247.0,0.5],[64246.0,0.02807392],[64245.0,0.0155],[64242.0,0.016435]],[[64249.0,2.94712499],[64250.0,0.1642],[64251.0,0.00085],[64259.0,0.0085],[64265.0,0.02]]]
["bitfinex","BTCUSD",1719156022583,[[64248.0,0.54027952],[64245.0,0.0676],[64242.0,0.016435],[64241.0,0.000935],[64238.0,0.35]],[[64249.0,4.13764385],[64251.0,0.00085],[64252.0,0.411274],[64254.0,0.01],[64258.0,0.311246]]]
["bitfinex","BTCUSD",1719156067319,[[64248.0,2.08180456],[64246.0,0.04673593],[64245.0,0.0155],[64244.0,0.38141589],[64243.0,0.09347186]],[[64249.0,2.21264089],[64251.0,0.00085],[64259.0,0.0085],[64260.0,0.00031058],[64262.0,0.1]]]
["bitfinex","BTCUSD",1719156113629,[[64248.0,0.47795156],[64245.0,0.077846],[64242.0,0.016435],[64241.0,0.000935],[64237.0,0.02030266]],[[64249.0,4.01884889],[64250.0,2.5121],[64251.0,0.00085],[64254.0,0.04643272],[64255.0,0.311262]]]
["bitfinex","BTCUSD",1719156151394,[[64234.0,0.000935],[64232.0,0.08],[64225.0,0.1813],[64224.0,0.2248],[64188.0,0.06979699]],[[64235.0,2.96944635],[64236.0,0.2],[64237.0,0.06948843],[64239.0,0.09265124],[64241.0,0.11581802]]]
["bitfinex","BTCUSD",1719156182507,[[64216.0,0.23349612],[64213.0,0.3796],[64202.0,0.2],[64201.0,0.01],[64194.0,0.477335]],[[64217.0,1.87925456],[64218.0,0.0521],[64221.0,0.2],[64223.0,0.534115],[64234.0,0.07780085]]]
["bitfinex","BTCUSD",1719156192218,[[64209.0,0.001935],[64196.0,0.4544],[64194.0,0.000935],[64186.0,0.091978],[64175.0,0.155823]],[[64210.0,3.01728962],[64211.0,0.07764518],[64214.0,0.13919792],[64215.0,0.311455],[64216.0,0.00015567]]]
["bitfinex","BTCUSD",1719156223337,[[64194.0,0.53959612],[64193.0,0.290935],[64186.0,0.029576],[64185.0,0.009361],[64181.0,0.155807]],[[64195.0,1.33080902],[64197.0,0.0521],[64199.0,0.1],[64204.0,0.164],[64205.0,0.4578115]]]
["bitfinex","BTCUSD",1719156264625,[[64187.0,0.55684612],[64186.0,0.109576],[64185.0,0.309361],[64183.0,0.207904],[64182.0,0.01]],[[64188.0,0.2804886],[64189.0,0.04647038],[64190.0,0.06970557],[64191.0,0.31523056],[64192.0,0.10294076]]]
["bitfinex","BTCUSD",1719156293129,[[64187.0,0.30484612],[64186.0,0.109576],[64185.0,0.261461],[64184.0,0.01990253],[64183.0,0.155803]],[[64188.0,0.15679767],[64190.0,0.31523256],[64191.0,0.01],[64192.0,0.3833],[64193.0,0.311564]]]
["bitfinex","BTCUSD",1719156333373,[[64187.0,0.002935],[64186.0,0.029576],[64185.0,0.009361],[64181.0,0.08],[64177.0,0.550504]],[[64188.0,2.35002115],[64189.0,0.09284041],[64191.0,0.11605051],[64194.0,0.3314524],[64195.0,0.20085]]]
["bitfinex","BTCUSD",1719156365172,[[64187.0,0.002935],[64186.0,0.029576],[64185.0,0.009361],[64180.0,0.4624],[64178.0,0.01]],[[64188.0,2.48183129],[64194.0,0.17674761],[64195.0,0.00085],[64196.0,0.411546],[64198.0,0.27764518]]]
["bitfinex","BTCUSD",1719156395102,[[64177.0,0.345504],[64176.0,0.0223364],[64175.0,0.08],[64174.0,0.3754],[64169.0,0.019361]],[[64178.0,1.46066034],[64181.0,0.5469],[64183.0,0.13940849],[64185.0,0.01953588],[64186.0,0.311594]]]
["bitfinex","BTCUSD",1719156405013,[[64177.0,1.40302212],[64176.0,0.1323364],[64175.0,0.591643],[64170.0,0.50801444],[64169.0,0.009361]],[[64178.0,0.02843052],[64183.0,0.1],[64185.0,0.15945656],[64186.0,0.35807172],[64187.0,0.07971508]]]
["bitfinex","BTCUSD",1719156441330,[[64187.0,0.56330196],[64185.0,0.0521],[64183.0,1.0861],[64181.0,0.2025],[64180.0,0.255811]],[[64188.0,0.49823229],[64189.0,0.311583],[64193.0,0.68981956],[64194.0,0.1],[64195.0,0.01085]]]
["bitfinex","BTCUSD",1719156494313,[[64194.0,2.48286492],[64193.0,0.311559],[64190.0,0.1],[64189.0,0.2],[64188.0,0.00018754]],[[64195.0,0.00185],[64200.0,0.2112],[64201.0,0.1599],[64204.0,0.07764518],[64205.0,0.155752]]]
["bitfinex","BTCUSD",1719156528010,[[64194.0,2.87015492],[64190.0,0.41867672],[64189.0,0.48174408],[64188.0,0.00018754],[64176.0,0.6061193]],[[64195.0,0.00185],[64201.0,0.1712],[64202.0,0.1959],[64206.0,0.20228113],[64209.0,0.321483]]]
["bitfinex","BTCUSD",1719156556889,[[64208.0,1.48941037],[64206.0,0.311493],[64203.0,0.2],[64202.0,0.5],[64201.0,0.9115]],[[64209.0,0.27793048],[64219.0,0.07764518],[64220.0,0.155715],[64223.0,0.05645658],[64243.0,0.0085]]]
["bitfinex","BTCUSD",1719156606476,[[64208.0,1.11675837],[64207.0,0.363591],[64203.0,0.311511],[64202.0,0.3861]],[[64209.0,0.39945555],[64215.0,0.01],[64216.0,0.20226478],[64217.0,0.311447],[64219.0,0.38908218]]]
["bitfinex","BTCUSD",1719156641585,[[64208.0,0.80527137],[64207.0,0.07192665],[64206.0,0.311496],[64204.0,0.01],[64203.0,0.311511]],[[64209.0,0.21875652],[64210.0,0.1579],[64213.0,0.20230809],[64215.0,0.39132013],[64236.0,0.3]]]
["bitfinex","BTCUSD",1719156678797,[[64208.0,0.54952837],[64207.0,0.87657968],[64206.0,0.411496],[64204.0,0.0621],[64202.0,0.1577]],[[64209.0,0.38695508],[64212.0,0.21230847],[64214.0,0.06986171],[64215.0,0.311457],[64217.0,0.42788419]]]
["bitfinex","BTCUSD",1719156691599,[[64208.0,1.02675843],[64207.0,0.92913368],[64206.0,0.625696],[64203.0,0.311511],[64201.0,0.94778373]],[[64209.0,0.00085],[64213.0,0.1978],[64214.0,0.04658385],[64215.0,0.314027],[64216.0,0.06987577]]]
["bitfinex","BTCUSD",1719156729077,[[64208.0,0.54952843],[64207.0,0.701],[64202.0,0.01938615],[64201.0,0.701],[64199.0,0.155765]],[[64209.0,1.12734385],[64211.0,0.09318814],[64212.0,0.42795518],[64220.0,0.08764518],[64231.0,0.3]]]
["bitfinex","BTCUSD",1719156780380,[[64210.0,0.17571649],[64209.0,0.08],[64208.0,0.216435],[64207.0,0.701],[64206.0,0.062388]],[[64211.0,1.461107],[64214.0,0.01],[64215.0,0.07129887],[64225.0,0.2],[64227.0,0.17764518]]]
["bitfinex","BTCUSD",1719156821177,[[64210.0,0.17165154],[64209.0,0.080935],[64208.0,0.016435],[64207.0,0.901],[64197.0,0.01972444]],[[64211.0,1.142332],[64212.0,0.311468],[64217.0,0.0521],[64221.0,0.311427],[64538.0,100.0]]]
["bitfinex","BTCUSD",1719156861708,[[64210.0,0.59295154],[64209.0,0.090935],[64208.0,0.016435],[64207.0,0.701],[64203.0,0.270246]],[[64211.0,0.12092923],[64212.0,0.09324883],[64213.0,0.155731],[64214.0,0.42802204],[64215.0,0.1338]]]
["bitfinex","BTCUSD",1719156917130,[[64210.0,0.60815161],[64209.0,0.080935],[64208.0,0.016435],[64207.0,0.701],[64203.0,0.218144]],[[64211.0,0.15857271],[64215.0,0.29569965],[64216.0,0.311449],[64218.0,0.2332],[64220.0,0.321432]]]
["bitfinex","BTCUSD",1719156953182,[[64210.0,0.51575161],[64209.0,0.080935],[64208.0,0.016435],[64207.0,0.701],[64206.0,0.155747]],[[64211.0,0.22743001],[64216.0,0.10126778],[64217.0,0.29567439],[64230.0,0.2],[65364.0,0.00065768]]]
["bitfinex","BTCUSD",1719156993496,[[64210.0,1.39344364],[64209.0,0.080935],[64208.0,0.116435],[64207.0,0.701]],[[64211.0,0.00052294],[64220.0,0.06992517],[64222.0,0.09323356],[64224.0,0.27044195]]]
["bitfinex","BTCUSD",1719157003550,[[64227.0,0.90721664],[64226.0,0.701],[64225.0,0.358202],[64224.0,0.0521],[64223.0,0.379914]],[[64228.0,0.00116121],[64234.0,0.07255],[64235.0,0.237878],[64237.0,0.1],[64239.0,0.622678]]]
["bitfinex","BTCUSD",1719157031693,[[64230.0,0.16902721],[64228.0,0.28],[64224.0,0.01],[64222.0,0.077874],[64217.0,0.1518]],[[64231.0,1.07910768],[64232.0,0.116413],[64233.0,0.1352],[64234.0,0.00085],[64235.0,0.31136]]]
["bitfinex","BTCUSD",1719157083398,[[64237.0,0.46971643],[64236.0,0.06236],[64233.0,0.155683],[64227.0,0.02],[64219.0,0.2]],[[64238.0,0.02532819],[64239.0,0.1853],[64240.0,0.09322185],[64241.0,0.00085],[64242.0,0.11652731]]]
["bitfinex","BTCUSD",1719157129606,[[64237.0,0.62705146],[64236.0,0.06236],[64234.0,0.15568],[64232.0,0.311368],[64231.0,0.0521]],[[64238.0,0.01102269],[64241.0,0.00085],[64243.0,0.1085],[64244.0,0.47873367],[64295.0,0.0924]]]
["bitfinex","BTCUSD",1719157178528,[[64237.0,0.46285149],[64236.0,0.14376],[64235.0,0.0672],[64234.0,0.0521],[64233.0,0.155683]],[[64238.0,0.01055046],[64239.0,0.09351824],[64240.0,0.1168978],[64241.0,0.00085],[64242.0,0.236261]]]
["bitfinex","BTCUSD",1719157199852,[[64240.0,0.17471648],[64237.0,0.290935],[64236.0,0.06236],[64234.0,0.0827],[64233.0,0.0701]],[[64241.0,0.59444803],[64242.0,0.0806],[64243.0,0.389521],[64244.0,0.1],[64245.0,0.38895718]]]
["bitfinex","BTCUSD",1719157266688,[[64241.0,0.1717165],[64240.0,0.000935],[64238.0,0.000935],[64237.0,0.364235],[64236.0,0.14426]],[[64242.0,0.47667292],[64243.0,0.11677326],[64244.0,0.1853],[64245.0,0.311309],[64246.0,0.0698]]]
["bitfinex","BTCUSD",1719157321706,[[64241.0,0.1726515],[64240.0,0.000935],[64238.0,0.089735],[64237.0,0.280935],[64236.0,0.13216]],[[64242.0,0.90028268],[64243.0,0.13925],[64244.0,0.11939757],[64245.0,0.321309],[64247.0,0.14013564]]]
["bitfinex","BTCUSD",1719157370463,[[64241.0,0.0110904],[64240.0,0.000935],[64238.0,0.000935],[64237.0,0.000935],[64230.0,0.200935]],[[64242.0,2.57772426],[64243.0,0.00085],[64244.0,0.01939757],[64245.0,0.1],[64249.0,2.31264089]]]
["bitfinex","BTCUSD",1719157370872,[[64241.0,0.0120904],[64240.0,0.000935],[64238.0,0.000935],[64237.0,0.000935],[64230.0,0.200935]],[[64242.0,2.57972426],[64243.0,0.10085],[64244.0,0.01939757],[64249.0,2.31264089],[64252.0,0.07764518]]]
["bitfinex","BTCUSD",1719157419481,[[64237.0,0.001935],[64230.0,0.079635],[64229.0,0.107535],[64228.0,0.08],[64222.0,0.2]],[[64238.0,1.76583774],[64239.0,0.08445],[64241.0,0.2],[64242.0,0.35848312],[64252.0,0.07764518]]]
["bitfinex","BTCUSD",1719157458025,[[64230.0,0.004935],[64229.0,0.000935],[64228.0,0.08],[64226.0,0.0844],[64225.0,0.1048]],[[64231.0,1.59889198],[64232.0,0.1005],[64233.0,0.2799],[64237.0,0.15754507],[64238.0,0.38983718]]]
["bitfinex","BTCUSD",1719157509268,[[64230.0,0.35349612],[64229.0,0.000935],[64228.0,0.08],[64227.0,0.22],[64217.0,0.124477]],[[64231.0,0.69451768],[64232.0,0.01932401],[64234.0,0.363462],[64237.0,0.14010586],[64238.0,0.38983718]]]
["bitfinex","BTCUSD",1719157557943,[[64230.0,0.35739612],[64229.0,0.000935],[64228.0,0.08],[64227.0,0.2],[64222.0,0.165709]],[[64231.0,0.61397297],[64232.0,0.01932401],[64235.0,0.50369081],[64237.0,0.311347],[64284.0,0.07723569]]]
["bitfinex","BTCUSD",1719157606887,[[64230.0,0.00445479],[64229.0,0.000935],[64228.0,0.08],[64227.0,0.2],[64223.0,0.0993]],[[64231.0,1.65704633],[64232.0,0.07142401],[64236.0,0.511354],[64237.0,0.15770773],[64249.0,2.58805145]]]
["bitfinex","BTCUSD",1719157641363,[[64165.0,0.00737993],[64159.0,0.08403313],[64158.0,0.02],[64156.0,0.08],[64155.0,0.2128577]],[[64166.0,1.14851828],[64170.0,0.311674],[64172.0,0.1],[64177.0,0.0839],[64179.0,0.19248011]]]
["bitfinex","BTCUSD",1719157669710,[[64165.0,0.00737993],[64162.0,0.00077927],[64159.0,0.0977],[64158.0,0.08],[64156.0,0.0787]],[[64166.0,1.20775033],[64169.0,0.311681],[64170.0,0.19896687],[64171.0,0.1],[64174.0,0.311657]]]
["bitfinex","BTCUSD",1719157699172,[[64165.0,0.52550467],[64162.0,0.31248927],[64160.0,0.28],[64159.0,0.31172],[64155.0,0.1128577]],[[64166.0,0.40610527],[64168.0,0.11675089],[64174.0,0.14010107],[64183.0,0.311611],[64184.0,0.1]]]
["bitfinex","BTCUSD",1719157707034,[[64187.0,0.36714959],[64185.0,0.2],[64184.0,0.08],[64183.0,0.165803],[64180.0,0.311622]],[[64188.0,0.3],[64191.0,0.04660508],[64193.0,0.3033348],[64194.0,0.4678],[64195.0,0.42320825]]]
["bitfinex","BTCUSD",1719157732602,[[64175.0,0.024],[64171.0,0.023],[64170.0,0.00103313],[64169.0,0.02],[64168.0,0.1539]],[[64176.0,1.32408632],[64177.0,0.0928],[64179.0,0.07764518],[64180.0,0.01415582],[64181.0,0.55813304]]]
["bitfinex","BTCUSD",1719157772289,[[64181.0,0.4400163],[64179.0,0.155814],[64178.0,0.2],[64177.0,0.363934]],[[64187.0,0.09340174],[64188.0,0.155792],[64189.0,0.68455217],[64194.0,0.44056],[64195.0,0.21730261]]]
["bitfinex","BTCUSD",1719157809889,[[64205.0,0.00015514],[64201.0,0.00103313],[64200.0,0.023],[64199.0,0.02],[64197.0,0.08]],[[64206.0,1.77782104],[64208.0,0.06986866],[64209.0,0.09315821],[64211.0,0.13489216],[64216.0,0.4678]]]
["bitfinex","BTCUSD",1719157840387,[[64208.0,0.37149239],[64206.0,0.493592],[64205.0,0.3323],[64204.0,0.421506],[64193.0,0.511556]],[[64209.0,0.01170521],[64211.0,0.046707],[64213.0,0.0700605],[64214.0,0.07764518],[64215.0,0.093414]]]
["bitfinex","BTCUSD",1719157880429,[[64208.0,0.19071626],[64206.0,0.000935],[64205.0,0.08],[64204.0,0.20103313],[64202.0,0.1999]],[[64209.0,1.52252685],[64210.0,0.16898547],[64213.0,0.0824],[64214.0,0.0852],[64222.0,0.19896687]]]
["bitfinex","BTCUSD",1719157907545,[[64192.0,0.00018752],[64185.0,0.08],[64181.0,0.1705],[64180.0,0.00103313],[64179.0,0.02]],[[64193.0,1.95088521],[64197.0,0.311542],[64198.0,0.07764518],[64199.0,0.19896687]]]
["bitfinex","BTCUSD",1719157940297,[[64192.0,0.00100001],[64186.0,0.1763],[64185.0,0.08],[64179.0,0.00103313],[64178.0,0.02]],[[64193.0,1.91164444],[64196.0,0.0282799],[64197.0,0.0869]]]
["bitfinex","BTCUSD",1719157948008,[[64186.0,0.1773],[64185.0,0.08],[64184.0,0.00103313],[64183.0,0.02],[64173.0,0.01]],[[64187.0,1.29215829],[64191.0,0.15778874],[64193.0,0.52641125],[64196.0,0.0282799],[64197.0,0.0869]]]
["bitfinex","BTCUSD",1719157978350,[[64172.0,0.36139425],[64171.0,0.1],[64170.0,0.000935],[64164.0,0.2],[64161.0,0.01]],[[64173.0,1.26215726],[64175.0,0.42820663],[64176.0,0.01904176],[64181.0,0.13987036],[64182.0,0.311615]]]
["bitfinex","BTCUSD",1719158024426,[[64172.0,0.57682925],[64171.0,0.08],[64170.0,0.010935],[64164.0,0.155849],[64162.0,0.05307927]],[[64173.0,0.11170409],[64174.0,0.27264066],[64176.0,0.01904176],[64177.0,0.31164],[64178.0,0.0523]]]
["bitfinex","BTCUSD",1719158065343,[[64172.0,0.007935],[64171.0,0.08103313],[64170.0,0.020935],[64167.0,0.0759],[64166.0,0.0975]],[[64173.0,1.49468747],[64175.0,0.1694],[64176.0,0.15921809],[64177.0,0.311639],[64182.0,0.15769838]]]
["bitfinex","BTCUSD",1719158105452,[[64172.0,0.00809023],[64171.0,0.08],[64170.0,0.000935],[64159.0,0.00103313],[64158.0,0.02]],[[64173.0,1.93694507],[64177.0,0.12417358],[64178.0,0.46920669],[64186.0,0.29981687]]]
["bitfinex","BTCUSD",1719158146700,[[64172.0,0.09879029],[64171.0,0.15863313],[64170.0,0.020935],[64159.0,0.01],[64148.0,0.511774]],[[64173.0,1.45093081],[64177.0,0.0465284],[64178.0,0.15761656],[64179.0,0.411631],[64182.0,0.4678]]]
["bitfinex","BTCUSD",1719158187296,[[64172.0,0.37358454],[64171.0,0.08],[64170.0,0.010935],[64169.0,0.2],[64159.0,0.2]],[[64173.0,0.38053559],[64174.0,0.09332591],[64175.0,0.155824],[64176.0,0.11665739],[64177.0,0.33010909]]]
["bitfinex","BTCUSD",1719158209933,[[64172.0,0.3735846],[64171.0,0.08],[64170.0,0.010935],[64169.0,0.2],[64166.0,0.0523]],[[64173.0,0.35010673],[64175.0,0.42843592],[64177.0,0.33011109],[64181.0,0.1401431],[64182.0,0.363914]]]
["bitfinex","BTCUSD",1719158240851,[[64178.0,0.28774962],[64177.0,0.2],[64175.0,0.0945],[64173.0,0.01],[64172.0,0.079135]],[[64179.0,0.67248912],[64181.0,0.11669732],[64182.0,0.396614],[64183.0,0.0741],[64185.0,0.311603]]]
["bitfinex","BTCUSD",1719158283447,[[64178.0,0.11312349],[64173.0,0.0914],[64169.0,0.21],[64158.0,0.3],[64155.0,0.0128577]],[[64179.0,1.44160005],[64181.0,0.32441317],[64183.0,0.01922805],[64186.0,0.00085],[64187.0,0.15751482]]]
["bitfinex","BTCUSD",1719158328634,[[64178.0,0.39148466],[64176.0,0.0835],[64173.0,0.01],[64172.0,0.000935],[64170.0,0.15677]],[[64179.0,0.75737176],[64183.0,0.47094312],[64185.0,0.497699],[64189.0,0.15761595],[64320.0,0.919]]]
["bitfinex","BTCUSD",1719158379862,[[64178.0,0.09209045],[64177.0,0.00103313],[64176.0,0.1036],[64175.0,0.02],[64173.0,0.0804]],[[64179.0,1.413848],[64181.0,0.14004267],[64182.0,0.1838],[64183.0,0.33084005],[64186.0,0.00085]]]
["bitfinex","BTCUSD",1719158415408,[[64178.0,0.26765157],[64175.0,0.00103313],[64173.0,0.02],[64172.0,0.184535],[64170.0,0.000935]],[[64179.0,1.52048793],[64180.0,0.0523],[64181.0,0.1400239],[64183.0,0.01922805],[64187.0,0.15752689]]]
["bitfinex","BTCUSD",1719158459421,[[64192.0,0.3881497],[64189.0,0.0875],[64187.0,0.365793],[64186.0,0.311593],[64177.0,0.062409]],[[64193.0,0.25663],[64195.0,0.311555],[64197.0,0.311545],[64198.0,0.01866495],[64201.0,0.09878554]]]
["bitfinex","BTCUSD",1719158491836,[[64192.0,3.01519166],[64191.0,0.311568],[64189.0,0.0155],[64187.0,0.2],[64186.0,0.000935]],[[64193.0,0.00076794],[64209.0,0.00085],[64218.0,0.25572],[64219.0,0.20920549],[64220.0,0.06984047]]]
["bitfinex","BTCUSD",1719158501757,[[64212.0,0.23971648],[64210.0,0.00103313],[64207.0,0.02],[64205.0,0.2155],[64197.0,0.16577]],[[64213.0,0.85803801],[64214.0,0.04657751],[64215.0,0.1],[64216.0,0.06986627],[64217.0,0.311448]]]
["bitfinex","BTCUSD",1719158530491,[[64198.0,0.18352925],[64197.0,0.08],[64193.0,0.2],[64192.0,0.000935],[64189.0,0.0883]],[[64199.0,0.2295843],[64201.0,0.1523],[64202.0,0.04655404],[64203.0,0.06983107],[64205.0,0.09310809]]]
["bitfinex","BTCUSD",1719158559521,[[64192.0,0.34122925],[64190.0,0.02],[64189.0,0.083],[64186.0,0.000935],[64182.0,0.0523]],[[64193.0,0.89245165],[64194.0,0.04647596],[64195.0,0.06971394],[64197.0,0.40449492],[64199.0,0.1358606]]]
["bitfinex","BTCUSD",1719158601729,[[64192.0,2.12400625],[64189.0,0.062398],[64188.0,0.0155],[64186.0,0.100935],[64184.0,0.311602]],[[64193.0,0.00015577],[64197.0,0.0122781],[64198.0,0.00085],[64199.0,0.00085],[64207.0,0.1]]]
["bitfinex","BTCUSD",1719158630897,[[64216.0,0.15474952],[64215.0,0.02],[64213.0,0.000935],[64210.0,0.435738],[64209.0,0.0796]],[[64217.0,0.56160426],[64218.0,0.09316567],[64219.0,0.07108565],[64220.0,0.42788709],[64226.0,0.13974851]]]
["bitfinex","BTCUSD",1719158667665,[[64216.0,0.15468457],[64215.0,0.02],[64213.0,0.000935],[64212.0,0.1046],[64210.0,0.28]],[[64217.0,1.27897058],[64219.0,0.16861494],[64225.0,0.15753295],[64226.0,0.311403],[64231.0,0.53995277]]]
["bitfinex","BTCUSD",1719158715869,[[64216.0,0.00309032],[64213.0,0.110735],[64212.0,0.08943313],[64210.0,0.3],[64199.0,0.0263]],[[64217.0,1.60942415],[64219.0,0.01878565],[64220.0,0.18083004],[64223.0,0.07764518]]]
["bitfinex","BTCUSD",1719158743778,[[64216.0,0.00209032],[64213.0,0.000935],[64210.0,0.3755],[64209.0,0.08943313],[64207.0,0.02]],[[64217.0,1.00223597],[64218.0,0.311441],[64219.0,0.01878565],[64220.0,0.0134],[64223.0,0.311416]]]
["bitfinex","BTCUSD",1719158811764,[[64215.0,0.179035],[64213.0,0.00196813],[64211.0,0.02],[64210.0,0.28],[64202.0,0.0155]],[[64216.0,1.27879907],[64217.0,0.00085],[64219.0,0.48788029],[64224.0,0.33980911],[64229.0,0.5675]]]
["bitfinex","BTCUSD",1719158853889,[[64215.0,0.000935],[64213.0,0.187335],[64210.0,0.08],[64207.0,0.00103313],[64205.0,0.02]],[[64216.0,1.74739444],[64217.0,0.00085],[64219.0,0.01878565],[64222.0,0.19896687],[64224.0,0.33980911]]]
["bitfinex","BTCUSD",1719158883323,[[64186.0,0.000935],[64184.0,0.0795],[64183.0,0.1038],[64182.0,0.00103313],[64180.0,0.1]],[[64187.0,1.63303309],[64188.0,0.11634897],[64191.0,0.0074],[64193.0,0.31156],[64194.0,0.16795815]]]
["bitfinex","BTCUSD",1719158890406,[[64173.0,0.1000434],[64172.0,0.080435],[64167.0,0.08],[64165.0,0.00103313],[64163.0,0.02]],[[64174.0,1.24910611],[64179.0,0.36931564],[64180.0,0.07764518],[64181.0,0.06974237],[64183.0,0.29211243]]]
["bitfinex","BTCUSD",1719158911986,[[64151.0,0.00156763],[64150.0,0.00935],[64132.0,0.1049],[64131.0,0.0834],[64130.0,0.36079998]],[[64152.0,3.86233656],[64153.0,0.34629818],[64154.0,0.15370987],[64155.0,0.07764518],[64157.0,0.91953774]]]
["bitfinex","BTCUSD",1719158939213,[[64145.0,0.64922925],[64144.0,0.155897],[64141.0,0.311811],[64139.0,0.08],[64137.0,0.2]],[[64146.0,0.02870203],[64151.0,0.1],[64152.0,0.155881],[64154.0,0.35828143],[64160.0,0.1455495]]]
["bitfinex","BTCUSD",1719158970791,[[64174.0,1.47487949],[64172.0,0.1],[64170.0,0.3308],[64169.0,0.311676],[64145.0,0.04741514]],[[64175.0,0.002],[64184.0,0.1],[64185.0,0.155799],[64190.0,0.3301366],[64236.0,0.08577726]]]
["bitfinex","BTCUSD",1719159002809,[[64187.0,0.00015509],[64181.0,0.0871],[64180.0,0.00103313],[64178.0,0.02],[64176.0,0.1068]],[[64188.0,1.73124003],[64194.0,0.07764518],[64195.0,0.1],[64253.0,0.09661128],[64500.0,100.0]]]
["bitfinex","BTCUSD",1719159040004,[[64187.0,0.49524944],[64185.0,0.2],[64184.0,0.155801],[64183.0,0.01],[64182.0,0.311609]],[[64188.0,0.01869313],[64189.0,0.1],[64190.0,0.155788],[64192.0,0.04668672],[64193.0,0.38159408]]]
["bitfinex","BTCUSD",1719159074723,[[64197.0,0.3718494],[64195.0,0.28],[64190.0,0.01],[64187.0,0.053235],[64184.0,0.155802]],[[64198.0,1.25071785],[64202.0,0.45169763],[64203.0,0.01906719],[64204.0,0.0493],[64205.0,0.0385]]]
["bitfinex","BTCUSD",1719159117411,[[64197.0,0.3956494],[64196.0,0.156707],[64195.0,0.28],[64194.0,0.311551],[64193.0,0.0523]],[[64198.0,0.12078075],[64199.0,0.11697192],[64202.0,0.467278],[64203.0,0.01906719],[64209.0,0.0875]]]
["bitfinex","BTCUSD",1719159126789,[[64198.0,1.18233425],[64197.0,0.09445515],[64196.0,0.000935],[64195.0,0.48],[64192.0,0.311563]],[[64199.0,0.01861527],[64201.0,0.07014791],[64202.0,0.09353054],[64204.0,0.11691318],[64207.0,0.155746]]]
["bitfinex","BTCUSD",1719159158255,[[64212.0,0.40804941],[64210.0,0.280935],[64208.0,0.155743],[64206.0,0.311492],[64202.0,0.3]],[[64213.0,0.05802623],[64215.0,0.17002993],[64216.0,0.24994724],[64217.0,0.00085],[64218.0,0.11671656]]]
["bitfinex","BTCUSD",1719159216134,[[64212.0,0.26498441],[64211.0,0.000935],[64210.0,0.280935],[64208.0,0.0979],[64207.0,0.338646]],[[64213.0,0.11121971],[64215.0,0.27264354],[64216.0,0.3123],[64217.0,0.00585],[64221.0,0.46107664]]]
["bitfinex","BTCUSD",1719159248606,[[64212.0,0.43508441],[64211.0,0.010935],[64210.0,0.436673],[64209.0,0.1],[64206.0,0.1523]],[[64213.0,0.01768728],[64215.0,0.04675866],[64216.0,0.07098799],[64217.0,0.156574],[64218.0,0.09351733]]]
["bitfinex","BTCUSD",1719159295213,[[64213.0,0.39304949],[64212.0,0.04517],[64211.0,0.000935],[64210.0,0.380935],[64209.0,0.155741]],[[64214.0,0.06105081],[64215.0,0.155727],[64216.0,0.070998],[64217.0,0.312296],[64218.0,0.09353067]]]
["bitfinex","BTCUSD",1719159339375,[[64215.0,0.30514955],[64213.0,0.124935],[64212.0,0.12107],[64211.0,0.156671],[64205.0,0.1]],[[64216.0,0.08097262],[64217.0,0.156572],[64218.0,0.09353646],[64219.0,0.0085],[64220.0,0.42835157]]]
["bitfinex","BTCUSD",1719159372285,[[64238.0,0.48942044],[64237.0,0.1746],[64235.0,0.587556],[64234.0,0.114652],[64231.0,0.2]],[[64239.0,0.10041312],[64240.0,0.0085],[64242.0,0.10085],[64243.0,0.00085],[64244.0,0.21077594]]]
["bitfinex","BTCUSD",1719159399532,[[64243.0,1.26244147],[64242.0,0.0523],[64238.0,0.511342],[64237.0,0.28],[64220.0,0.13292604]],[[64244.0,0.01715135],[64247.0,0.0551934],[64249.0,2.21264089],[64250.0,2.5433868],[64252.0,0.1167335]]]
["bitfinex","BTCUSD",1719159408840,[[64243.0,1.29864334],[64238.0,0.511342],[64237.0,0.08],[64232.0,0.373723],[64222.0,0.59328682]],[[64244.0,0.01715135],[64247.0,0.0085],[64248.0,0.04668954],[64249.0,2.2826752],[64250.0,2.45]]]
["bitfinex","BTCUSD",1719159443240,[[64248.0,0.23665131],[64246.0,0.00103313],[64243.0,0.020935],[64241.0,0.2],[64216.0,0.000935]],[[64249.0,3.06153147],[64250.0,2.59014813],[64252.0,0.32992626],[64253.0,0.00031128],[64254.0,0.00031117]]]
["bitfinex","BTCUSD",1719159495171,[[64248.0,0.23365136],[64245.0,0.166],[64244.0,0.00103313],[64243.0,0.000935],[64220.0,0.8799447]],[[64249.0,3.25929488],[64250.0,2.45],[64252.0,0.01865026],[64253.0,0.31158128],[64254.0,0.15807216]]]
["bitfinex","BTCUSD",1719159537612,[[64248.0,0.39555142],[64246.0,0.00103313],[64243.0,0.020935],[64237.0,0.07764518],[64236.0,0.2]],[[64249.0,2.83947226],[64250.0,2.761288],[64252.0,0.01865026],[64253.0,0.00031128],[64254.0,0.15814743]]]
["bitfinex","BTCUSD",1719159569579,[[64248.0,0.46658455],[64243.0,0.300935],[64242.0,0.062344],[64241.0,0.171962],[64240.0,0.01]],[[64249.0,2.38138513],[64250.0,2.52002096],[64252.0,0.09336128],[64253.0,0.00031128],[64254.0,0.42827677]]]
["bitfinex","BTCUSD",1719159620736,[[64248.0,0.4428846],[64247.0,0.02],[64243.0,0.200935],[64241.0,0.1163],[64240.0,0.162347]],[[64249.0,2.38799672],[64250.0,2.45],[64251.0,0.11686295],[64253.0,0.00031128],[64255.0,0.0523]]]
["bitfinex","BTCUSD",1719159648177,[[64226.0,0.2315],[64222.0,0.00103313],[64219.0,0.02],[64215.0,0.000935],[64210.0,0.07858018]],[[64227.0,1.57764535],[64229.0,0.04654868],[64231.0,0.06984976],[64232.0,0.40450602],[64234.0,0.11641628]]]
["bitfinex","BTCUSD",1719159655753,[[64226.0,0.38706112],[64225.0,0.00103313],[64222.0,0.02],[64216.0,0.000935],[64215.0,0.000935]],[[64227.0,1.27890533],[64233.0,0.35790114],[64234.0,0.06979971],[64236.0,0.09337765],[64238.0,0.45596396]]]
["bitfinex","BTCUSD",1719159701500,[[64226.0,0.38922925],[64223.0,0.02],[64216.0,0.000935],[64212.0,0.05517],[64211.0,0.23431618]],[[64227.0,1.32789974],[64228.0,0.14027371],[64230.0,0.01839085],[64232.0,0.311371],[64234.0,0.15780793]]]
["bitfinex","BTCUSD",1719159711722,[[64226.0,0.23349612],[64224.0,0.0838],[64222.0,0.0709],[64220.0,0.00103313],[64217.0,0.02]],[[64227.0,1.61973801],[64230.0,0.01839085],[64231.0,0.1578633],[64232.0,0.311371],[64236.0,0.00031136]]]
["bitfinex","BTCUSD",1719159747419,[[64211.0,0.002935],[64208.0,0.0865],[64205.0,0.08],[64203.0,0.0724],[64196.0,0.00196813]],[[64212.0,1.89957694],[64213.0,0.15164549],[64215.0,0.33868561],[64217.0,0.311444],[64294.0,0.39937265]]]
["bitfinex","BTCUSD",1719159782632,[[64205.0,0.2326],[64199.0,0.00103313],[64197.0,0.02],[64196.0,0.000935],[64187.0,0.010935]],[[64206.0,1.56299067],[64208.0,0.00015571],[64209.0,0.34315784],[64211.0,0.311473],[64215.0,0.19896687]]]
["bitfinex","BTCUSD",1719159822979,[[64205.0,0.38609612],[64199.0,0.00103313],[64196.0,0.020935],[64186.0,0.08764518],[64182.0,0.0523]],[[64206.0,1.63214451],[64209.0,0.16165683],[64210.0,0.00085],[64219.0,0.17764518],[64220.0,0.66646687]]]
["bitfinex","BTCUSD",1719159866712,[[64187.0,0.41006425],[64183.0,0.00935],[64181.0,0.07764518],[64180.0,0.01],[64178.0,0.00935]],[[64188.0,1.39209139],[64189.0,0.11660601],[64195.0,0.13992721],[64196.0,0.311545],[64201.0,0.15741811]]]
["bitfinex","BTCUSD",1719159901498,[[64187.0,0.23349612],[64183.0,0.00935],[64181.0,0.00103313],[64179.0,0.02],[64173.0,0.00935]],[[64188.0,1.77537117],[64196.0,0.19896687],[64198.0,0.02919083],[64199.0,0.311534]]]
["bitfinex","BTCUSD",1719159942275,[[64183.0,0.17521958],[64181.0,0.02],[64179.0,0.08],[64178.0,0.00935],[64173.0,0.00935]],[[64184.0,1.35447521],[64187.0,0.00085],[64188.0,0.0474754],[64189.0,0.15755724],[64197.0,0.17764518]]]
["bitfinex","BTCUSD",1719159989605,[[64183.0,0.17348645],[64181.0,0.00103313],[64179.0,0.1],[64173.0,0.00935],[64169.0,0.01]],[[64184.0,1.27061045],[64186.0,0.15769883],[64187.0,0.312441],[64188.0,0.0474754],[64197.0,0.17764518]]]
["bitfinex","BTCUSD",1719160031242,[[64183.0,0.3601807],[64181.0,0.155807],[64179.0,0.08],[64178.0,0.32098],[64177.0,0.0523]],[[64184.0,0.02891115],[64187.0,0.00085],[64188.0,0.32217857],[64190.0,0.0699767],[64191.0,0.40487627]]]
["bitfinex","BTCUSD",1719160040167,[[64198.0,0.42399425],[64194.0,0.01],[64190.0,0.155786],[64189.0,0.0523],[64188.0,0.311583]],[[64199.0,0.59487354],[64200.0,0.04658879],[64202.0,0.38140119],[64203.0,0.0523],[64204.0,0.09317759]]]
["bitfinex","BTCUSD",1719160069866,[[64201.0,0.17374953],[64198.0,0.08],[64197.0,0.0983],[64196.0,0.0764],[64194.0,0.01]],[[64202.0,1.2186951],[64203.0,0.11664871],[64206.0,0.00355],[64209.0,0.13997845],[64210.0,0.00085]]]
["bitfinex","BTCUSD",1719160106438,[[64190.0,0.011],[64188.0,0.00103313],[64186.0,0.02],[64183.0,0.17798645],[64182.0,0.0705]],[[64191.0,1.65366697],[64194.0,0.14000479],[64199.0,0.15767434],[64200.0,0.15750539],[64202.0,0.42914396]]]
["bitfinex","BTCUSD",1719160149270,[[64190.0,0.42252925],[64183.0,0.00918645],[64181.0,0.165808],[64178.0,0.320979],[64174.0,0.38929318]],[[64191.0,0.7479624],[64192.0,0.01836838],[64193.0,0.311561],[64195.0,0.14017527],[64197.0,0.311544]]]
["bitfinex","BTCUSD",1719160186724,[[64190.0,0.1839712],[64184.0,0.08],[64181.0,0.01],[64175.0,0.355823],[64172.0,0.321011]],[[64191.0,1.3506287],[64192.0,0.15861164],[64198.0,0.46931267],[64207.0,0.2],[64209.0,0.7883]]]
["bitfinex","BTCUSD",1719160231753,[[64183.0,0.48363603],[64181.0,0.155809],[64178.0,0.520979],[64174.0,0.311649],[64172.0,0.16165]],[[64184.0,0.1068787],[64185.0,0.0183493],[64189.0,0.0523],[64192.0,0.155784],[64193.0,0.311564]]]
["bitfinex","BTCUSD",1719160268961,[[64190.0,1.28172158],[64189.0,0.0523],[64187.0,0.511587],[64185.0,0.2],[64175.0,0.18679064]],[[64191.0,0.01264139],[64196.0,0.04669441],[64197.0,0.1],[64198.0,0.07004162],[64200.0,0.09338882]]]
["bitfinex","BTCUSD",1719160299451,[[64203.0,0.21374959],[64200.0,0.08],[64198.0,0.1212],[64197.0,0.0893],[64190.0,0.39551]],[[64204.0,0.16391626],[64205.0,0.22573737],[64206.0,0.50015682],[64207.0,0.0523],[64208.0,0.42813496]]]
["bitfinex","BTCUSD",1719160309766,[[64203.0,0.19374959],[64201.0,0.02],[64200.0,0.08],[64195.0,0.3107],[64194.0,0.0884]],[[64204.0,0.9633407],[64206.0,0.02424165],[64207.0,0.14030497],[64208.0,0.311487],[64210.0,0.00085]]]
["bitfinex","BTCUSD",1719160346750,[[64203.0,0.99735057],[64201.0,0.000935],[64200.0,0.443823],[64196.0,0.311542],[64189.0,0.1]],[[64204.0,0.06138032],[64206.0,0.17096852],[64208.0,0.11607449],[64214.0,0.250329],[64230.0,0.8883]]]
["bitfinex","BTCUSD",1719160391872,[[64205.0,0.23274961],[64203.0,0.45109],[64201.0,0.000935],[64200.0,0.391523],[64198.0,0.311532]],[[64206.0,0.00085],[64208.0,0.11696906],[64210.0,0.02397908],[64212.0,0.10085],[64214.0,0.14036287]]]
["bitfinex","BTCUSD",1719160428867,[[64205.0,0.39098461],[64203.0,0.000935],[64202.0,0.2937],[64201.0,0.010935],[64200.0,0.08]],[[64206.0,0.09442697],[64208.0,0.27271522],[64210.0,0.01015],[64211.0,0.358077],[64212.0,0.07542336]]]
["bitfinex","BTCUSD",1719160469635,[[64205.0,0.43072925],[64203.0,0.000935],[64201.0,0.080935],[64196.0,0.01],[64195.0,0.2]],[[64206.0,0.74038308],[64207.0,0.0523],[64208.0,0.42817154],[64210.0,0.00085],[64212.0,0.05175895]]]
["bitfinex","BTCUSD",1719160517242,[[64205.0,0.35638462],[64203.0,0.085435],[64201.0,0.080935],[64196.0,0.165772],[64195.0,0.2]],[[64206.0,0.32177431],[64207.0,0.14038929],[64208.0,0.36379],[64210.0,0.312331],[64212.0,0.33459536]]]
["bitfinex","BTCUSD",1719160554503,[[64205.0,0.25365149],[64203.0,0.11106813],[64202.0,0.0918],[64201.0,0.080935],[64200.0,0.02]],[[64206.0,1.41609651],[64210.0,0.07685],[64212.0,0.18101726],[64218.0,0.27661205],[64223.0,0.2]]]
["bitfinex","BTCUSD",1719160587763,[[64205.0,0.10109041],[64203.0,0.000935],[64201.0,0.000935],[64200.0,0.00103313],[64199.0,0.08]],[[64206.0,1.38992752],[64209.0,0.15788303],[64210.0,0.00085],[64211.0,0.07764518],[64212.0,0.33459136]]]
["bitfinex","BTCUSD",1719160603921,[[64205.0,0.02109041],[64203.0,0.000935],[64201.0,0.119835],[64200.0,0.09723313],[64199.0,0.08]],[[64206.0,1.311231],[64208.0,0.0269],[64209.0,0.20874634],[64210.0,0.00085],[64217.0,0.22744985]]]
["bitfinex","BTCUSD",1719160641607,[[64205.0,0.42408466],[64204.0,0.02],[64203.0,0.000935],[64201.0,0.000935],[64195.0,0.355773]],[[64206.0,0.68803388],[64208.0,0.311489],[64210.0,0.14108688],[64212.0,0.02312336],[64216.0,0.18466649]]]
["bitfinex","BTCUSD",1719160695116,[[64205.0,0.42308469],[64204.0,0.02],[64203.0,0.000935],[64201.0,0.000935],[64194.0,0.01]],[[64206.0,1.00319174],[64210.0,0.312332],[64211.0,0.15794899],[64212.0,0.05252336],[64213.0,0.0529]]]
["bitfinex","BTCUSD",1719160759195,[[64209.0,1.29005472],[64207.0,0.0523],[64206.0,0.411497],[64205.0,0.100935],[64201.0,0.200935]],[[64210.0,0.00185],[64212.0,0.00085],[64219.0,0.1672524],[64220.0,0.06999942],[64222.0,0.14563256]]]
["bitfinex","BTCUSD",1719160781608,[[64209.0,0.27474972],[64207.0,0.02],[64205.0,0.164035],[64203.0,0.000935],[64202.0,0.091]],[[64210.0,0.995042],[64211.0,0.11408614],[64212.0,0.00085],[64213.0,0.42811737],[64219.0,0.16846122]]]
["bitfinex","BTCUSD",1719160839283,[[64209.0,0.52958473],[64207.0,0.02],[64206.0,0.000935],[64205.0,0.000935],[64197.0,0.01]],[[64210.0,1.2846434],[64211.0,0.02076345],[64212.0,0.00085],[64216.0,0.0034],[64221.0,0.4675]]]
["bitfinex","BTCUSD",1719160884959,[[64209.0,0.31465163],[64207.0,0.11043313],[64206.0,0.090335],[64205.0,0.020935],[64195.0,0.21]],[[64210.0,1.242469],[64211.0,0.02076345],[64212.0,0.00085],[64215.0,0.0355],[64226.0,0.19896687]]]
["bitfinex","BTCUSD",1719160899187,[[64209.0,0.42405163],[64207.0,0.00103313],[64206.0,0.090335],[64205.0,0.020935],[64195.0,0.21]],[[64210.0,0.99064579],[64211.0,0.02076345],[64212.0,0.00085],[64214.0,0.46939013],[64215.0,0.0355]]]
["bitfinex","BTCUSD",1719160954383,[[64209.0,0.33568479],[64207.0,0.102],[64206.0,0.088835],[64205.0,0.000935],[64105.0,1.52370668]],[[64210.0,0.96042036],[64211.0,0.02076345],[64212.0,0.00085],[64213.0,0.311463],[64214.0,0.19506239]]]
["bitfinex","BTCUSD",1719161021972,[[64209.0,0.53118479],[64206.0,0.000935],[64205.0,0.000935],[64201.0,0.000935],[64200.0,0.01]],[[64210.0,0.88952059],[64211.0,0.16114259],[64212.0,0.00085],[64213.0,0.311463],[64216.0,0.0018]]]
["bitfinex","BTCUSD",1719161096032,[[64209.0,0.27192371],[64208.0,0.032],[64206.0,0.084435],[64205.0,0.000935],[64197.0,0.01]],[[64210.0,0.9893089],[64211.0,0.02076345],[64212.0,0.312318],[64214.0,0.15790617],[64216.0,0.032]]]
["bitfinex","BTCUSD",1719161144631,[[64209.0,0.0830906],[64208.0,0.012],[64206.0,0.000935],[64205.0,0.000935],[64203.0,0.102035]],[[64210.0,1.89757104],[64211.0,0.02076345],[64212.0,0.00085],[64213.0,0.29896687],[64214.0,0.311462]]]
["bitfinex","BTCUSD",1719161209223,[[64208.0,0.19023686],[64206.0,0.000935],[64205.0,0.000935],[64202.0,0.00103313],[64200.0,0.02]],[[64209.0,1.76489703],[64210.0,0.00085],[64211.0,0.02076345],[64212.0,0.00085],[64213.0,0.1]]]
["bitfinex","BTCUSD",1719161290650,[[64208.0,0.19116813],[64206.0,0.020935],[64205.0,0.000935],[64203.0,0.000935],[64196.0,0.01]],[[64209.0,0.99203313],[64210.0,0.31233],[64211.0,0.17866431],[64212.0,0.02936849],[64217.0,0.1]]]
["bitfinex","BTCUSD",1719161336357,[[64208.0,0.18336813],[64206.0,0.020935],[64205.0,0.000935],[64203.0,0.000935],[64195.0,0.01]],[[64209.0,1.30102393],[64210.0,0.47017375],[64211.0,0.02076345],[64212.0,0.02936849],[64214.0,0.016]]]
["bitfinex","BTCUSD",1719161406457,[[64208.0,0.17716813],[64207.0,0.02],[64206.0,0.000935],[64205.0,0.000935],[64203.0,0.000935]],[[64209.0,1.2990675],[64210.0,0.00085],[64211.0,0.02076345],[64212.0,0.15874181],[64213.0,0.02789797]]]
["bitfinex","BTCUSD",1719161454956,[[64206.0,0.00106501],[64205.0,0.000935],[64203.0,0.000935],[64202.0,0.0999],[64201.0,0.081935]],[[64207.0,1.76644886],[64208.0,0.311492],[64209.0,0.01125],[64210.0,0.10085],[64211.0,0.02076345]]]
["bitfinex","BTCUSD",1719161513931,[[64190.0,0.000935],[64185.0,0.0784],[64178.0,0.08935],[64175.0,0.00103313],[64174.0,0.02]],[[64191.0,2.42682887],[64192.0,0.20546687],[64193.0,0.1],[64195.0,0.35655],[64198.0,0.23010964]]]
["bitfinex","BTCUSD",1719161520910,[[64161.0,0.00154426],[64157.0,0.0784],[64156.0,0.000935],[64154.0,0.0887],[64153.0,0.00935]],[[64162.0,1.89550073],[64164.0,0.0523],[64165.0,0.1065],[64166.0,0.33858653],[64167.0,0.311686]]]
["bitfinex","BTCUSD",1719161550830,[[64147.0,0.08565],[64146.0,0.00935],[64145.0,0.0898],[64143.0,0.00935],[64142.0,0.00103313]],[[64148.0,1.59232286],[64154.0,0.1],[64155.0,0.02810048],[64157.0,0.5675],[64158.0,0.05725]]]
["bitfinex","BTCUSD",1719161573170,[[64107.0,0.96750358],[64104.0,0.311991],[64103.0,0.28],[64101.0,0.312006],[64075.0,0.54643124]],[[64108.0,0.00015575],[64112.0,0.1],[64113.0,0.155976],[64115.0,0.311943],[64117.0,0.311933]]]
["bitfinex","BTCUSD",1719161601684,[[64135.0,0.25511655],[64132.0,0.08],[64131.0,0.1033],[64128.0,0.07764518],[64121.0,0.58955118]],[[64136.0,0.90636252],[64140.0,0.311821]]]
["bitfinex","BTCUSD",1719161624813,[[64083.0,0.5581797],[64077.0,0.045],[64075.0,0.2],[64073.0,0.08],[64066.0,1.07822176]],[[64084.0,0.88936009],[64088.0,0.312074],[64092.0,0.4675],[64093.0,0.312046],[64098.0,0.9194]]]
["bitfinex","BTCUSD",1719161658894,[[64061.0,0.00244318],[64060.0,0.38768613],[64055.0,0.1872],[64051.0,0.0130589],[64050.0,0.0006003]],[[64062.0,1.34532052],[64065.0,0.312186],[64066.0,0.02],[64072.0,0.25256112],[64077.0,0.27809854]]]
["bitfinex","BTCUSD",1719161683275,[[64074.0,0.1557162],[64069.0,0.02],[64068.0,0.2],[64066.0,0.156088],[64063.0,0.08]],[[64075.0,0.12702514],[64076.0,0.156065],[64077.0,0.312125],[64078.0,19.0],[64079.0,0.04655278]]]
["bitfinex","BTCUSD",1719161713443,[[64077.0,0.17271623],[64075.0,0.2],[64074.0,0.000935],[64071.0,0.0872],[64070.0,0.187]],[[64078.0,19.54665965],[64080.0,0.312113],[64084.0,0.0668],[64085.0,0.1],[64091.0,0.312059]]]
["bitfinex","BTCUSD",1719161719561,[[64077.0,0.00715511],[64074.0,0.000935],[64062.0,0.3155],[64061.0,0.0849],[64058.0,0.08]],[[64078.0,20.12945379],[64079.0,0.13997214],[64080.0,0.1787],[64084.0,0.312091],[64085.0,0.23511383]]]
["bitfinex","BTCUSD",1719161745760,[[64051.0,0.0176589],[64049.0,0.2004],[64043.0,0.209361],[64042.0,0.00935],[64038.0,0.02]],[[64052.0,1.22047241],[64057.0,0.0712],[64059.0,0.0995396],[64060.0,0.443509],[64061.0,0.06965941]]]
["bitfinex","BTCUSD",1719161775132,[[64037.0,0.22663255],[64031.0,0.00013218],[64024.0,0.2004],[64017.0,0.02],[64013.0,0.60629898]],[[64038.0,2.0339405],[64040.0,0.1],[64041.0,0.0648],[64042.0,0.097575],[64043.0,0.253269]]]
["bitfinex","BTCUSD",1719161801728,[[64037.0,0.22663255],[64028.0,0.00013385],[64027.0,0.2009],[64018.0,0.00935],[64017.0,0.02]],[[64038.0,2.38456153],[64041.0,0.0375],[64042.0,0.1],[64043.0,0.01920149],[64044.0,0.2]]]
["bitfinex","BTCUSD",1719161836849,[[64037.0,0.24165846],[64033.0,0.1979],[64028.0,0.00013385],[64018.0,0.02935],[64017.0,0.07764518]],[[64038.0,1.85369308],[64040.0,0.05044735],[64041.0,0.02763223],[64043.0,0.11920149],[64049.0,0.30717519]]]
["bitfinex","BTCUSD",1719161852510,[[64065.0,0.1962],[64064.0,0.02],[64062.0,0.00015485],[64060.0,0.15256112],[64059.0,0.0526]],[[64066.0,0.568271],[64068.0,0.2487],[64069.0,0.312164],[64074.0,0.364739],[64075.0,0.12411023]]]
["bitfinex","BTCUSD",1719161894163,[[64037.0,0.24265846],[64024.0,0.00013567],[64014.0,0.02],[64013.0,0.61569898],[64012.0,0.009361]],[[64038.0,2.6883588],[64042.0,0.04356284],[64043.0,0.1],[64049.0,0.2487],[64050.0,0.0445793]]]
["bitfinex","BTCUSD",1719161919572,[[64037.0,0.46135846],[64033.0,0.1],[64030.0,0.156175],[64028.0,0.312359],[64026.0,0.512369]],[[64038.0,0.28816998],[64039.0,0.38217976],[64040.0,0.09315435],[64041.0,0.312304],[64042.0,0.11644294]]]
["bitfinex","BTCUSD",1719161929271,[[64037.0,0.47321326],[64028.0,0.22],[64025.0,0.08],[64023.0,0.312387],[64021.0,0.0526372]],[[64038.0,1.10829462],[64040.0,0.11639147],[64041.0,0.312299],[64044.0,0.312288],[64046.0,0.15844442]]]
["bitfinex","BTCUSD",1719161958789,[[64024.0,0.000935],[64021.0,0.0001372],[64018.0,0.00935],[64009.0,0.08],[64001.0,0.27764518]],[[64025.0,1.8287717],[64026.0,0.05265619],[64027.0,0.58119527],[64029.0,0.45201055],[64033.0,0.2]]]
["bitfinex","BTCUSD",1719162004679,[[64024.0,0.000935],[64022.0,0.0984],[64020.0,0.121],[64018.0,0.08935],[64017.0,0.00013898]],[[64025.0,0.66852571],[64027.0,0.88356327],[64028.0,0.00085],[64030.0,0.4696224],[64033.0,0.02]]]
["bitfinex","BTCUSD",1719162027365,[[64026.0,1.44679312],[64024.0,0.080935],[64023.0,0.3],[64022.0,0.412388],[64008.0,0.02875542]],[[64027.0,0.51620146],[64028.0,0.00085],[64038.0,0.00085],[64039.0,0.312314],[64043.0,0.45877561]]]
["bitfinex","BTCUSD",1719162068498,[[64026.0,0.17965106],[64024.0,0.080935],[64023.0,0.388193],[64021.0,0.464895],[64018.0,0.421762]],[[64027.0,0.71947865],[64028.0,0.157031],[64031.0,0.624701],[64034.0,0.35886348],[64036.0,0.06979272]]]
["bitfinex","BTCUSD",1719162107481,[[64013.0,1.0635141],[64012.0,0.087261],[64011.0,0.413345],[64009.0,0.28014273],[64007.0,0.312462]],[[64014.0,0.00115619],[64022.0,0.1],[64023.0,0.256194],[64027.0,1.33043746],[64028.0,0.00085]]]
["bitfinex","BTCUSD",1719162140349,[[64016.0,1.78671302],[64014.0,0.01632183],[64013.0,0.40723398],[64012.0,0.009361],[64011.0,0.1314]],[[64017.0,0.001],[64018.0,0.00085],[64027.0,0.60240146],[64028.0,0.17251525],[64029.0,0.1]]]
["bitfinex","BTCUSD",1719162179141,[[64026.0,0.64083695],[64024.0,0.312379],[64022.0,0.390545],[64021.0,0.15533977],[64019.0,1.586407]],[[64027.0,0.20342191],[64028.0,0.00085],[64030.0,0.2242],[64033.0,0.156169],[64036.0,0.2]]]
["bitfinex","BTCUSD",1719162188759,[[64026.0,1.57795595],[64025.0,0.1313],[64024.0,0.0984],[64023.0,0.1243],[64022.0,0.0156]],[[64027.0,0.20342191],[64028.0,0.00085],[64037.0,0.2311],[64038.0,0.00085],[64041.0,0.04653065]]]
["bitfinex","BTCUSD",1719162220757,[[64026.0,0.00108983],[64023.0,0.1029],[64022.0,0.1212],[64020.0,0.08],[64019.0,0.156203]],[[64027.0,0.87297391],[64028.0,0.00085],[64029.0,0.312362],[64032.0,0.2],[64033.0,0.02]]]
["bitfinex","BTCUSD",1719162258950,[[64033.0,1.82882535],[64029.0,0.1],[64028.0,0.693294],[64026.0,0.000935],[64025.0,0.0156]],[[64034.0,0.00100617],[64038.0,0.00085],[64053.0,0.15612],[64054.0,0.03511877],[64055.0,0.80698994]]]
["bitfinex","BTCUSD",1719162292532,[[64033.0,1.69504522],[64031.0,0.07122065],[64030.0,0.12280314],[64029.0,0.25859543],[64016.0,0.51303228]],[[64034.0,0.00100617],[64038.0,0.00085],[64042.0,0.1055],[64044.0,0.1262],[64050.0,0.04657168]]]
["bitfinex","BTCUSD",1719162316314,[[64033.0,2.77270162],[64032.0,0.40599332],[64031.0,0.000935],[64030.0,0.13988113],[64029.0,0.07764518]],[[64034.0,0.00100617],[64038.0,0.00085],[64043.0,0.1336],[64049.0,0.1019],[64055.0,0.46604476]]]
["bitfinex","BTCUSD",1719162364425,[[64077.0,1.68434971],[64075.0,0.39213],[64072.0,0.562508],[64062.0,0.0466627],[64061.0,0.07764518]],[[64078.0,18.75337935],[64079.0,0.0085],[64082.0,0.0085],[64083.0,0.0085],[64087.0,5.0]]]
["bitfinex","BTCUSD",1719162394908,[[64077.0,1.80338488],[64074.0,0.1311],[64072.0,0.3164],[64070.0,0.51699918],[64065.0,1.75323859]],[[64078.0,17.69368302],[64079.0,0.0085],[64080.0,0.0085],[64082.0,0.0085],[64083.0,0.0085]]]
["bitfinex","BTCUSD",1719162435374,[[64056.0,0.106],[64051.0,0.15256112],[64050.0,0.2],[64049.0,0.156129],[64048.0,0.897065]],[[64057.0,0.715031],[64058.0,0.31222],[64062.0,0.3122],[64064.0,0.1312],[64067.0,0.02]]]
["bitfinex","BTCUSD",1719162469525,[[64057.0,0.028],[64056.0,0.080935],[64050.0,0.2],[64048.0,0.1358],[64046.0,0.156137]],[[64058.0,0.95054233],[64059.0,0.1512],[64061.0,0.48890036]]]
["bitfinex","BTCUSD",1719162469526,[[64057.0,0.028],[64056.0,0.080935],[64050.0,0.2],[64048.0,0.1358],[64046.0,0.156137]],[[64058.0,0.92329809],[64059.0,0.19779757],[64061.0,0.48890036],[64076.0,0.2],[64078.0,17.69368302]]]
["bitfinex","BTCUSD",1719162517549,[[64056.0,0.254935],[64049.0,0.28],[64045.0,0.156139],[64043.0,0.312288],[64041.0,0.02]],[[64057.0,0.91406158],[64058.0,0.40549432],[64059.0,0.11659165],[64061.0,0.02],[64065.0,0.26990998]]]
["bitfinex","BTCUSD",1719162551709,[[64065.0,0.40214568],[64063.0,0.592189],[64061.0,0.312198],[64060.0,0.02],[64053.0,0.2]],[[64066.0,0.04287659],[64067.0,0.008],[64069.0,0.1],[64070.0,0.156079],[64079.0,0.41376462]]]
["bitfinex","BTCUSD",1719162596514,[[64077.0,2.60877652],[64076.0,0.08],[64074.0,0.2],[64073.0,0.0164],[64072.0,0.02135471]],[[64078.0,17.46382736],[64079.0,0.0085],[64080.0,0.0085],[64082.0,0.0085],[64087.0,5.0]]]
["bitfinex","BTCUSD",1719162655304,[[64077.0,2.83605873],[64076.0,0.08],[64074.0,0.2],[64073.0,0.0164],[64069.0,0.2025]],[[64078.0,17.46382736],[64079.0,0.0085],[64080.0,0.0085],[64082.0,0.0085],[64083.0,0.0085]]]
["bitfinex","BTCUSD",1719162696413,[[64077.0,4.5796095],[64076.0,0.08937431],[64074.0,0.3],[64073.0,0.30125109],[64069.0,0.2025]],[[64078.0,15.33729446],[64079.0,0.0085],[64080.0,0.0085],[64082.0,0.0085],[64083.0,0.0085]]]
["bitfinex","BTCUSD",1719162751201,[[64077.0,3.24106247],[64074.0,0.05],[64073.0,0.32854],[64072.0,0.52135471],[64071.0,0.15611976]],[[64078.0,14.83402973],[64079.0,0.0085],[64080.0,0.0085],[64082.0,0.0085],[64083.0,0.0085]]]
["bitfinex","BTCUSD",1719162787445,[[64077.0,5.17085331],[64076.0,0.20715598],[64075.0,0.80329895],[64074.0,0.1],[64073.0,0.09404518]],[[64078.0,13.52778962],[64079.0,0.0085],[64080.0,0.0085],[64082.0,0.0085],[64083.0,0.0085]]]
["bitfinex","BTCUSD",1719162825141,[[64077.0,5.76371349],[64076.0,0.312124],[64075.0,0.04666376],[64073.0,0.02577451],[64072.0,0.22850281]],[[64078.0,10.72928592],[64079.0,0.0085],[64080.0,0.0085],[64081.0,0.1619],[64082.0,0.0085]]]
["bitfinex","BTCUSD",1719162846823,[[64077.0,5.56206304],[64076.0,0.2071665],[64075.0,0.02791474],[64073.0,0.0164],[64072.0,0.50578756]],[[64078.0,10.14418707],[64079.0,0.0085],[64080.0,0.0085],[64082.0,0.0085],[64083.0,0.0085]]]
["bitfinex","BTCUSD",1719162870457,[[64077.0,5.9939757],[64075.0,0.10555992],[64074.0,0.77538421],[64073.0,0.19198903],[64049.0,0.15597609]],[[64078.0,9.52694107],[64079.0,0.0085],[64080.0,0.0085],[64082.0,0.0085],[64087.0,5.0]]]
["bitfinex","BTCUSD",1719162920028,[[64077.0,8.96602433],[64076.0,0.31838814],[64075.0,1.08410097],[64074.0,1.508],[64073.0,0.17418801]],[[64078.0,6.8986363],[64079.0,0.0085],[64080.0,0.0085],[64082.0,0.0085],[64083.0,0.0085]]]
["bitfinex","BTCUSD",1719162956831,[[64086.0,11.46712972],[64085.0,3.11395946],[64084.0,0.73836309],[64083.0,0.77782265],[64081.0,0.06582125]],[[64087.0,3.6534137],[64090.0,0.0085],[64096.0,0.2615],[64099.0,0.1954],[64118.0,0.0525]]]
["bitfinex","BTCUSD",1719162982612,[[64121.0,3.80854812],[64119.0,1.05906469],[64118.0,0.70353493],[64113.0,0.13982963],[64112.0,0.225]],[[64122.0,0.0085],[64123.0,0.3229],[64131.0,0.0085],[64134.0,0.0525],[64143.0,0.0085]]]
["bitfinex","BTCUSD",1719163018709,[[64151.0,4.12990478],[64150.0,0.06992963],[64149.0,0.34232749],[64148.0,0.34183951],[64146.0,0.43771313]],[[64152.0,0.0085],[64158.0,0.148],[64159.0,0.2287],[64161.0,0.0525],[64177.0,0.02]]]
["bitfinex","BTCUSD",1719163043263,[[64174.0,1.62569814],[64173.0,0.01],[64171.0,0.0022],[64170.0,0.5082],[64169.0,0.28]],[[64175.0,0.1368],[64176.0,0.0525],[64184.0,0.0078],[64187.0,0.02824883],[64194.0,0.1829]]]
["bitfinex","BTCUSD",1719163074932,[[64204.0,1.35952282],[64200.0,0.0476],[64199.0,0.343307],[64197.0,0.5],[64195.0,0.07764518]],[[64205.0,0.21495],[64213.0,0.1774589]]]
["bitfinex","BTCUSD",1719163081438,[[64207.0,3.47814593],[64206.0,0.2],[64203.0,0.09744689],[64200.0,0.09406303],[64199.0,0.50362965]],[[64213.0,0.0655589],[64217.0,0.00849],[64218.0,0.0171],[64219.0,0.14561152],[64233.0,0.01]]]
["bitfinex","BTCUSD",1719163107166,[[64190.0,2.0756973],[64189.0,0.61],[64188.0,0.2],[64186.0,0.08],[64185.0,0.511594]],[[64191.0,0.00115579],[64210.0,0.1644],[64211.0,0.61134476],[64212.0,0.0171],[64213.0,0.1536589]]]
["bitfinex","BTCUSD",1719163151707,[[64207.0,2.2648065],[64204.0,0.43571274],[64203.0,0.2565],[64202.0,0.44114235],[64201.0,0.5]],[[64208.0,0.0007],[64213.0,0.0130589],[64216.0,0.0171],[64217.0,0.15379],[64218.0,0.0522]]]
["bitfinex","BTCUSD",1719163187055,[[64222.0,0.09051025],[64221.0,0.28],[64218.0,0.17764518],[64216.0,0.155724],[64215.0,0.3234]],[[64223.0,0.26237517],[64227.0,0.05793286],[64228.0,0.01958252],[64229.0,0.08013307],[64231.0,0.24919877]]]
["bitfinex","BTCUSD",1719163217939,[[64222.0,0.58678937],[64221.0,0.062363],[64218.0,0.02],[64214.0,0.1],[64213.0,0.235731]],[[64223.0,0.0522],[64225.0,0.04556573],[64226.0,0.1652],[64227.0,0.155697],[64229.0,0.06733602]]]
["bitfinex","BTCUSD",1719163277673,[[64202.0,0.03734326],[64193.0,0.2025],[64191.0,0.528321],[64190.0,0.000935],[64189.0,0.07764518]],[[64203.0,1.35104466],[64204.0,0.001],[64207.0,0.04672276],[64208.0,0.27008414],[64210.0,0.09344552]]]
["bitfinex","BTCUSD",1719163303988,[[64191.0,0.021935],[64190.0,0.000935],[64188.0,0.02],[64187.0,0.33964518],[64186.0,0.314]],[[64192.0,0.0542],[64195.0,0.319977],[64201.0,0.33520007],[64203.0,0.311514]]]
["bitfinex","BTCUSD",1719163364493,[[64191.0,0.0230893],[64190.0,0.000935],[64189.0,0.3268],[64187.0,0.2537],[64184.0,0.07764518]],[[64192.0,1.19950601],[64193.0,0.11690076],[64195.0,0.00107],[64197.0,0.1642],[64198.0,0.311536]]]
["bitfinex","BTCUSD",1719163374559,[[64177.0,0.021],[64173.0,0.5534],[64171.0,0.02],[64170.0,0.14005118],[64169.0,0.545]],[[64178.0,0.88305911],[64181.0,0.0467342],[64182.0,0.3817143],[64184.0,0.2576684],[64186.0,0.1168355]]]
["bitfinex","BTCUSD",1719163401691,[[64162.0,0.08],[64158.0,0.00935],[64157.0,0.27175],[64156.0,0.3198],[64154.0,0.08699518]],[[64163.0,1.19017035],[64165.0,0.1642],[64166.0,0.19918832],[64167.0,0.19464],[64168.0,0.06996389]]]
["bitfinex","BTCUSD",1719163443361,[[64147.0,0.3428],[64143.0,0.316935],[64137.0,0.02935],[64135.0,0.211839],[64119.0,0.14667559]],[[64148.0,1.4385674],[64152.0,0.21080411],[64154.0,0.06990617],[64155.0,0.124],[65201.0,0.00018516]]]
["bitfinex","BTCUSD",1719163475227,[[64169.0,0.6172],[64168.0,0.08],[64166.0,0.02],[64162.0,0.155855],[64158.0,0.776729]],[[64170.0,0.0522],[64174.0,0.255827],[64176.0,0.02227495],[64177.0,0.00085],[64300.0,0.34470801]]]
["bitfinex","BTCUSD",1719163503058,[[64168.0,0.08115419],[64162.0,0.5604],[64156.0,0.02],[64152.0,0.537624],[64150.0,0.2]],[[64169.0,1.64557668],[64170.0,0.00085],[64171.0,0.0954029],[64173.0,0.42816562],[64174.0,0.1]]]
["bitfinex","BTCUSD",1719163539570,[[64142.0,0.010328],[64137.0,0.08935],[64135.0,0.602339],[64134.0,0.009339],[64126.0,0.029361]],[[64143.0,1.57023743],[64144.0,0.0022],[64146.0,0.2],[64147.0,0.38609853],[64149.0,0.1697655]]]
["bitfinex","BTCUSD",1719163564391,[[64134.0,0.009339],[64131.0,0.259],[64128.0,0.32505],[64117.0,0.22],[64110.0,0.155981]],[[64135.0,2.16025253],[64137.0,0.11653236],[64139.0,0.2644],[64140.0,0.2022],[64143.0,0.47436372]]]
["bitfinex","BTCUSD",1719163572963,[[64134.0,0.009339],[64133.0,0.3157],[64131.0,0.259],[64128.0,0.00935],[64120.0,0.02]],[[64135.0,1.40545227],[64136.0,0.0286862],[64138.0,0.311829],[64140.0,0.43999241],[64158.0,0.22967504]]]
["bitfinex","BTCUSD",1719163601518,[[64142.0,0.58215425],[64141.0,0.02],[64139.0,0.084],[64134.0,0.009339],[64133.0,0.155925]],[[64143.0,0.209151],[64146.0,0.311793],[64148.0,0.311779],[64152.0,0.09373],[64153.0,0.35833441]]]
["bitfinex","BTCUSD",1719163632751,[[64142.0,0.55805425],[64141.0,0.000935],[64140.0,0.07764518],[64139.0,0.08],[64135.0,0.02]],[[64143.0,1.43002359],[64145.0,0.02216795],[64148.0,0.14003214],[64154.0,0.68158816],[64166.0,0.79013323]]]
["bitfinex","BTCUSD",1719163682371,[[64142.0,0.32745425],[64141.0,0.000935],[64140.0,0.2596],[64139.0,0.08],[64135.0,0.02]],[[64143.0,1.02391255],[64145.0,0.02216795],[64146.0,0.09373],[64148.0,0.14018211],[64151.0,0.1123]]]
["bitfinex","BTCUSD",1719163716886,[[64130.0,0.635635],[64126.0,0.009361],[64121.0,0.02],[64113.0,0.155972],[64111.0,0.321954]],[[64131.0,1.48578008],[64133.0,0.06989621],[64135.0,0.09319495],[64136.0,0.11649369],[64137.0,0.1]]]
["bitfinex","BTCUSD",1719163756540,[[64130.0,0.688835],[64126.0,0.009361],[64121.0,0.321906],[64119.0,0.07764518],[64117.0,0.1]],[[64131.0,0.14909012],[64133.0,0.09344332],[64134.0,0.11679983],[64136.0,0.31184],[64139.0,0.02743435]]]
["bitfinex","BTCUSD",1719163804549,[[64135.0,0.5932],[64134.0,0.155923],[64133.0,0.311851],[64132.0,0.16256112],[64131.0,0.31401552]],[[64136.0,0.07384835],[64138.0,0.14012101],[64139.0,0.11672081],[64140.0,0.07011483],[64141.0,0.09348644]]]
["bitfinex","BTCUSD",1719163837591,[[64171.0,0.08215432],[64168.0,0.175839],[64166.0,0.31169],[64160.0,0.311718],[64158.0,0.01]],[[64172.0,0.21574728],[64174.0,0.17357143],[64177.0,0.156669],[64179.0,0.33974103],[64183.0,0.1]]]
["bitfinex","BTCUSD",1719163887724,[[64176.0,0.02815432],[64175.0,0.02],[64174.0,0.000935],[64171.0,0.000935],[64170.0,0.11]],[[64177.0,0.97419126],[64178.0,0.09378],[64179.0,0.06740691],[64181.0,0.07006183],[64299.0,0.34470801]]]
["bitfinex","BTCUSD",1719163922967,[[64180.0,0.02815445],[64179.0,0.08],[64176.0,0.544035],[64175.0,0.02],[64174.0,0.000935]],[[64181.0,1.44329293],[64182.0,0.09378],[64187.0,0.14030234],[64190.0,0.02935975],[64192.0,0.312416]]]
["bitfinex","BTCUSD",1719163956779,[[64189.0,6.38574852],[64187.0,1.35687693],[64183.0,0.311604],[64182.0,0.06593156],[64181.0,4.30622491]],[[64190.0,0.00085],[64192.0,0.00085],[64195.0,0.00085],[64199.0,0.0085],[64201.0,0.0085]]]
["bitfinex","BTCUSD",1719163963254,[[64200.0,3.81309448],[64199.0,0.7834],[64197.0,0.5],[64191.0,1.10565119],[64189.0,1.2907127]],[[64201.0,0.00655],[64208.0,0.0085],[64220.0,0.2645],[64221.0,0.02609186],[64222.0,0.3049]]]
["bitfinex","BTCUSD",1719163994152,[[64221.0,0.08808926],[64216.0,0.02],[64210.0,0.405638],[64208.0,0.513],[64207.0,0.38913618]],[[64222.0,1.37134927],[64223.0,0.04666779],[64224.0,0.07000169],[64226.0,0.40473859],[64228.0,0.14231551]]]
["bitfinex","BTCUSD",1719164041112,[[64221.0,0.10008926],[64216.0,0.07764518],[64215.0,0.22],[64213.0,0.2405],[64206.0,0.311494]],[[64222.0,1.37750339],[64223.0,0.02863999],[64225.0,0.2439],[64226.0,0.45173438],[64232.0,0.15818396]]]
["bitfinex","BTCUSD",1719164081585,[[64221.0,0.86340126],[64220.0,0.03],[64219.0,0.31143],[64218.0,0.01],[64217.0,0.311439]],[[64222.0,0.00085],[64227.0,0.155699],[64229.0,0.622888],[64230.0,0.02458459],[64245.0,0.13997385]]]
["bitfinex","BTCUSD",1719164129854,[[64225.0,0.0211544],[64224.0,0.2],[64221.0,0.352935],[64220.0,0.092359],[64211.0,0.321471]],[[64226.0,0.87001687],[64227.0,0.07013591],[64228.0,0.33661454],[64229.0,0.311389],[64230.0,0.11689318]]]
["bitfinex","BTCUSD",1719164177769,[[64225.0,2.41451306],[64224.0,0.27764518],[64223.0,0.5973047],[64222.0,0.2865],[64221.0,0.392356]],[[64226.0,0.00085],[64232.0,0.00031116],[64235.0,0.00062272],[64236.0,0.00031136],[64237.0,0.0085]]]
["bitfinex","BTCUSD",1719164225114,[[64225.0,0.68183474],[64224.0,0.2],[64223.0,0.467119],[64221.0,0.090935],[64215.0,0.0524]],[[64226.0,0.00067664],[64229.0,0.155693],[64231.0,0.36378],[64232.0,0.00031116],[64233.0,0.865666]]]
["bitfinex","BTCUSD",1719164258592,[[64225.0,0.36528972],[64224.0,0.2],[64222.0,0.155709],[64221.0,0.328235],[64220.0,0.341427]],[[64226.0,0.08216707],[64227.0,0.155698],[64228.0,0.35813276],[64230.0,0.38148837],[64232.0,0.43766336]]]
["bitfinex","BTCUSD",1719164270645,[[64225.0,0.36528972],[64224.0,0.355703],[64222.0,0.311414],[64221.0,0.328235],[64220.0,0.341427]],[[64226.0,0.08313488],[64229.0,0.155694],[64230.0,0.311385],[64233.0,0.2606],[64239.0,0.00880127]]]
["bitfinex","BTCUSD",1719164348307,[[64225.0,0.61888983],[64224.0,0.2],[64222.0,0.155709],[64221.0,0.080935],[64220.0,0.341426]],[[64226.0,0.21019543],[64227.0,0.07016107],[64228.0,0.311392],[64229.0,0.0935481],[64230.0,0.3257]]]
["bitfinex","BTCUSD",1719164388843,[[64225.0,0.51029193],[64224.0,0.2],[64223.0,0.551413],[64221.0,0.080935],[64220.0,0.341426]],[[64226.0,0.1284467],[64228.0,0.07015062],[64229.0,0.24922717],[64231.0,0.67951771],[64232.0,0.3353662]]]
["bitfinex","BTCUSD",1719164417932,[[64205.0,0.081],[64190.0,0.2],[64189.0,0.062389],[64187.0,0.5906],[64186.0,0.02]],[[64206.0,2.58837425],[64208.0,0.04656226],[64210.0,0.06984339],[64212.0,0.19312452],[64214.0,0.45611944]]]
["bitfinex","BTCUSD",1719164460056,[[64181.0,0.017935],[64177.0,0.3308],[64176.0,0.311735],[64175.0,0.4025],[64174.0,0.020935]],[[64182.0,1.11188404],[64183.0,0.311613],[64184.0,0.04669007],[64186.0,0.3244351],[64187.0,0.42588014]]]
["bitfinex","BTCUSD",1719164507291,[[64181.0,1.096262],[64180.0,0.03],[64179.0,0.311623],[64177.0,0.391633],[64176.0,0.000935]],[[64182.0,0.00100572],[64187.0,0.0524],[64189.0,0.12133356],[64191.0,0.20248989],[64192.0,0.405185]]]
["bitfinex","BTCUSD",1719164537368,[[64188.0,0.013],[64185.0,0.08],[64181.0,0.000935],[64180.0,0.22],[64179.0,0.565]],[[64189.0,2.14256887],[64192.0,0.14021855],[64194.0,0.311557],[64197.0,0.2],[64199.0,0.15774587]]]
["bitfinex","BTCUSD",1719164583165,[[64181.0,0.001935],[64179.0,0.08],[64176.0,0.000935],[64175.0,0.5646],[64167.0,0.02]],[[64182.0,2.36264624],[64184.0,0.2533],[64186.0,0.511594],[64189.0,0.17889926],[64201.0,0.23018961]]]
["bitfinex","BTCUSD",1719164596832,[[64181.0,0.001935],[64179.0,0.08],[64176.0,0.308435],[64175.0,0.2571],[64171.0,0.000935]],[[64182.0,2.38441201],[64184.0,0.2533],[64186.0,0.511594],[64187.0,0.1],[64188.0,0.15781549]]]
["bitfinex","BTCUSD",1719164645043,[[64181.0,0.577035],[64180.0,0.02],[64179.0,0.08],[64176.0,0.312574],[64171.0,0.000935]],[[64182.0,0.17971185],[64183.0,0.09354624],[64184.0,0.155802],[64185.0,0.13878964],[64186.0,0.311598]]]
["bitfinex","BTCUSD",1719164701172,[[64181.0,0.013935],[64180.0,0.03],[64179.0,0.08],[64176.0,0.000935],[64173.0,0.2]],[[64182.0,0.98824517],[64185.0,0.00085],[64186.0,0.02129487],[64187.0,0.14036766],[64188.0,0.3125]]]
["bitfinex","BTCUSD",1719164736023,[[64170.0,0.08],[64164.0,0.5689],[64160.0,0.00935],[64156.0,0.029339],[64154.0,0.2]],[[64175.0,2.57772429],[64176.0,0.1],[64177.0,0.38524246],[64178.0,0.13992552],[64181.0,0.1]]]
["bitfinex","BTCUSD",1719164771750,[[64160.0,0.68155],[64159.0,0.00935],[64156.0,0.28698418],[64155.0,0.311742],[64153.0,0.311751]],[[64161.0,0.28639529],[64164.0,0.311702],[64167.0,0.405397]]]
["bitfinex","BTCUSD",1719164814191,[[64174.0,0.3158551],[64171.0,0.2422],[64168.0,0.28],[64166.0,0.218257]],[[64175.0,0.99396527],[64176.0,0.04668853],[64178.0,0.0700328],[64180.0,0.09337707],[64181.0,0.44933538]]]
["bitfinex","BTCUSD",1719164854551,[[64177.0,0.0201551],[64176.0,0.08],[64175.0,0.3951],[64174.0,0.005155],[64173.0,0.155827]],[[64178.0,0.34876292],[64180.0,0.11696054],[64182.0,0.00085],[64185.0,0.31245],[64186.0,0.14035265]]]
["bitfinex","BTCUSD",1719164902249,[[64177.0,0.00209021],[64174.0,0.001155],[64169.0,0.2166],[64168.0,0.2529],[64161.0,0.020935]],[[64178.0,2.18192825],[64179.0,0.14014016],[64180.0,0.02877187],[64181.0,0.22099104],[64182.0,0.00085]]]
["bitfinex","BTCUSD",1719164904357,[[64177.0,0.41059021],[64175.0,0.08],[64174.0,0.001155],[64169.0,0.311673],[64167.0,0.01]],[[64178.0,0.73385027],[64180.0,0.11677323],[64181.0,0.02099104],[64182.0,0.312468],[64185.0,0.00085]]]
["bitfinex","BTCUSD",1719164945347,[[64177.0,0.01409021],[64175.0,0.1],[64174.0,0.001155],[64173.0,0.2],[64165.0,0.524193]],[[64178.0,0.98539721],[64179.0,0.42848883],[64181.0,0.02099104],[64182.0,0.00085],[64196.0,0.27764518]]]
["bitfinex","BTCUSD",1719165020243,[[64177.0,0.54770929],[64176.0,0.311641],[64175.0,0.08],[64174.0,0.001155],[64173.0,0.511653]],[[64178.0,0.00085],[64179.0,0.0524],[64180.0,0.1],[64181.0,0.02099104],[64182.0,0.156657]]]
["bitfinex","BTCUSD",1719165054746,[[64182.0,0.10715535],[64181.0,0.4025],[64178.0,0.02],[64177.0,0.000935],[64174.0,0.585883]],[[64183.0,0.88248105],[64184.0,0.1082],[64185.0,0.40585183],[64186.0,0.11675229],[65262.0,0.00036997]]]
["bitfinex","BTCUSD",1719165085817,[[64182.0,0.49489038],[64181.0,0.355808],[64178.0,0.311632],[64177.0,0.322572],[64165.0,1.25625024]],[[64183.0,0.085407],[64184.0,0.09353039],[64185.0,0.00085],[64186.0,0.27270999],[64188.0,0.311587]]]
["bitfinex","BTCUSD",1719165143876,[[64182.0,0.12809038],[64181.0,0.2],[64180.0,0.3765],[64179.0,0.155813],[64177.0,0.312572]],[[64183.0,0.23113615],[64184.0,0.155802],[64185.0,0.00085],[64187.0,0.311593],[64188.0,0.1134]]]
["bitfinex","BTCUSD",1719165187466,[[64194.0,0.02115538],[64193.0,0.15578],[64192.0,0.3463],[64190.0,0.591575],[64188.0,0.311581]],[[64195.0,0.07991303],[64196.0,0.01986819],[64197.0,0.30246484],[64198.0,0.07004226],[64199.0,0.311534]]]
["bitfinex","BTCUSD",1719165238711,[[64205.0,0.08215538],[64201.0,0.1571],[64198.0,0.2103],[64197.0,0.2],[64194.0,0.155777]],[[64206.0,1.42942785],[64207.0,0.14030608],[64213.0,0.15784434],[64215.0,0.12112092],[64220.0,0.2]]]
["bitfinex","BTCUSD",1719165284207,[[64205.0,0.35675538],[64198.0,0.08],[64197.0,0.17577],[64196.0,0.311542],[64194.0,0.311551]],[[64206.0,0.9151046],[64207.0,0.14017724],[64209.0,0.311484],[64210.0,0.09367],[64212.0,0.311471]]]
["bitfinex","BTCUSD",1719165328011,[[64198.0,0.094935],[64191.0,0.155935],[64190.0,0.2],[64189.0,0.4752],[64186.0,0.155796]],[[64199.0,1.0855034],[64200.0,0.1146],[64201.0,0.311525],[64205.0,0.31062452],[64206.0,0.32015224]]]
["bitfinex","BTCUSD",1719165341145,[[64198.0,0.287435],[64196.0,0.1498],[64191.0,0.000935],[64190.0,0.22],[64185.0,0.311595]],[[64199.0,0.9174757],[64201.0,0.45180469],[64202.0,0.1146],[64205.0,0.15256112],[64206.0,0.32015224]]]
["bitfinex","BTCUSD",1719165397167,[[64198.0,0.468635],[64191.0,0.000935],[64190.0,0.2],[64189.0,0.4752],[64188.0,0.15579]],[[64199.0,0.9442582],[64201.0,0.45188251],[64203.0,0.1224],[64205.0,0.17709152],[64369.0,0.41364961]]]
["bitfinex","BTCUSD",1719165444158,[[64198.0,0.468635],[64194.0,0.02],[64193.0,0.155779],[64191.0,0.312502],[64190.0,0.2]],[[64199.0,0.5711971],[64202.0,0.45189546],[64205.0,0.59479652],[64206.0,0.10085],[64208.0,0.15792464]]]
["bitfinex","BTCUSD",1719165481282,[[64198.0,0.08109038],[64191.0,0.200935],[64190.0,0.3632],[64183.0,0.55284518],[64182.0,0.000935]],[[64199.0,1.61755536],[64201.0,0.311525],[64203.0,0.2],[64205.0,0.0245304]]]
["bitfinex","BTCUSD",1719165552558,[[64198.0,0.20045542],[64197.0,0.159],[64191.0,0.000935],[64190.0,0.2],[64185.0,0.02]],[[64199.0,1.65051064],[64203.0,0.2],[64205.0,0.1357304],[64206.0,0.00085],[64211.0,0.33034883]]]
["bitfinex","BTCUSD",1719165615190,[[64191.0,0.375835],[64190.0,0.02],[64185.0,0.07764518],[64184.0,0.355801],[64182.0,0.312546]],[[64192.0,0.42771215],[64195.0,0.4516755],[64198.0,0.311536],[64199.0,0.00085],[64201.0,0.15765417]]]
["bitfinex","BTCUSD",1719165646916,[[64191.0,0.74962],[64188.0,0.311583],[64187.0,0.391587],[64184.0,0.311599],[64183.0,0.02276808]],[[64192.0,0.15636947],[64193.0,0.12242239],[64194.0,0.09336319],[64196.0,0.11670399],[64197.0,0.27831759]]]
["bitfinex","BTCUSD",1719165677923,[[64198.0,0.83152347],[64197.0,0.311536],[64193.0,0.31156],[64191.0,0.000935],[64188.0,0.01]],[[64199.0,0.08437694],[64203.0,0.1],[64204.0,0.02225949],[64205.0,0.287551],[64206.0,0.00085]]]
["bitfinex","BTCUSD",1719165689770,[[64198.0,0.65575547],[64196.0,0.175772],[64193.0,0.31156],[64191.0,0.312501],[64187.0,0.33303198]],[[64199.0,0.11685542],[64201.0,0.07677933],[64202.0,0.12392025],[64204.0,0.02225949],[64205.0,0.45173501]]]
["bitfinex","BTCUSD",1719165723505,[[64199.0,0.38405545],[64198.0,0.300935],[64194.0,0.311552],[64192.0,0.311561],[64188.0,0.0624]],[[64200.0,0.12139291],[64201.0,0.1403291],[64204.0,0.02225949],[64206.0,0.312351],[64207.0,0.15787024]]]
["bitfinex","BTCUSD",1719165758474,[[64206.0,0.002935],[64198.0,0.000935],[64196.0,0.08],[64192.0,0.077],[64189.0,0.1619]],[[64207.0,2.46967637],[64209.0,0.13949027],[64210.0,0.10015574],[64211.0,0.1],[64215.0,0.1844632]]]
["bitfinex","BTCUSD",1719165789816,[[64206.0,0.142535],[64205.0,0.08],[64198.0,0.000935],[64195.0,0.2],[64194.0,0.4952]],[[64207.0,1.53853854],[64210.0,0.00015574],[64212.0,0.3],[64213.0,0.46893647],[64285.0,0.32172747]]]
["bitfinex","BTCUSD",1719165830311,[[64206.0,0.146135],[64198.0,0.080935],[64195.0,0.2],[64192.0,0.02],[64189.0,0.23343418]],[[64207.0,1.64156006],[64208.0,0.311492],[64210.0,0.2],[64211.0,0.1],[64213.0,0.311466]]]
["bitfinex","BTCUSD",1719165890071,[[64206.0,0.226135],[64202.0,0.2],[64197.0,0.02],[64190.0,0.311574],[64188.0,0.4752]],[[64207.0,0.98019706],[64208.0,0.45152058],[64209.0,0.0524],[64210.0,0.02138645],[64215.0,0.23517958]]]
["bitfinex","BTCUSD",1719165926530,[[64206.0,0.00309039],[64202.0,0.0659],[64200.0,0.0776],[64199.0,0.08],[64198.0,0.000935]],[[64207.0,1.88171541],[64209.0,0.311484],[64210.0,0.02138645],[64211.0,0.2],[64212.0,0.2]]]
["bitfinex","BTCUSD",1719165963992,[[64206.0,0.14659039],[64199.0,0.08],[64198.0,0.000935],[64195.0,0.2],[64193.0,0.02]],[[64207.0,1.50980398],[64210.0,0.02138645],[64211.0,0.22869382],[64212.0,0.19367],[64216.0,0.22987479]]]
["bitfinex","BTCUSD",1719165972295,[[64206.0,0.14549042],[64203.0,0.02],[64199.0,0.08],[64198.0,0.000935],[64197.0,0.15577]],[[64207.0,1.19854558],[64210.0,0.02138645],[64211.0,0.43383982],[64212.0,0.1],[64217.0,0.2]]]
["bitfinex","BTCUSD",1719166010646,[[64206.0,0.06389042],[64205.0,0.0756],[64198.0,0.080935],[64193.0,0.2],[64191.0,0.000935]],[[64207.0,2.1184728],[64210.0,0.12138645],[64214.0,0.1],[64215.0,0.311454],[64218.0,0.22987023]]]
["bitfinex","BTCUSD",1719166061028,[[64206.0,0.14285968],[64198.0,0.080935],[64187.0,0.02],[64186.0,0.2],[64185.0,0.46604476]],[[64207.0,2.32112952],[64208.0,0.02839851],[64209.0,0.23020181],[64210.0,0.12138645],[64215.0,0.373855]]]
["bitfinex","BTCUSD",1719166123329,[[64206.0,0.14285968],[64198.0,0.080935],[64191.0,0.000935],[64189.0,0.02],[64186.0,0.2]],[[64207.0,2.15130877],[64208.0,0.12839851],[64210.0,0.35169657],[64222.0,0.2533025],[64223.0,0.00085]]]
["bitfinex","BTCUSD",1719166163803,[[64206.0,0.14285968],[64198.0,0.080935],[64192.0,0.02],[64191.0,0.000935],[64186.0,0.2]],[[64207.0,2.01676229],[64208.0,0.32839851],[64210.0,0.12138645],[64211.0,0.23032517],[64223.0,0.2541525]]]
["bitfinex","BTCUSD",1719166212902,[[64188.0,0.1428],[64182.0,0.000935],[64180.0,0.08],[64177.0,0.156753]],[[64189.0,1.22668535],[64190.0,0.14000539],[64192.0,0.45334803],[64193.0,0.1],[64196.0,0.35750607]]]
["bitfinex","BTCUSD",1719166253647,[[64181.0,0.04370122],[64178.0,0.0815],[64177.0,0.000935],[64174.0,0.000935],[64164.0,0.1]],[[64182.0,2.35107943],[64183.0,0.02095507],[64186.0,0.1],[64189.0,0.374007],[64193.0,0.22994558]]]
["bitfinex","BTCUSD",1719166264321,[[64181.0,0.12180122],[64177.0,0.000935],[64174.0,0.000935],[64168.0,0.02],[64162.0,0.155855]],[[64182.0,2.15852529],[64183.0,0.02095507],[64185.0,0.2],[64186.0,0.1],[64189.0,0.311582]]]
["bitfinex","BTCUSD",1719166315205,[[64181.0,0.11480326],[64177.0,0.000935],[64174.0,0.000935],[64164.0,0.1],[64155.0,0.15587]],[[64182.0,2.29584081],[64183.0,0.02095507],[64185.0,0.23038303],[64186.0,0.33038303],[64192.0,0.311565]]]
["bitfinex","BTCUSD",1719166366475,[[64161.0,0.166235],[64160.0,0.08935],[64159.0,0.00935],[64158.0,0.155864],[64156.0,0.311739]],[[64162.0,0.23582309],[64164.0,0.155851],[64166.0,0.311695],[64167.0,0.14026531],[64168.0,0.311683]]]
["bitfinex","BTCUSD",1719166418474,[[64173.0,0.01873203],[64169.0,0.0796],[64168.0,0.15584],[64167.0,0.3451],[64166.0,0.01]],[[64174.0,0.50108846],[64175.0,0.09338856],[64176.0,0.0524],[64177.0,0.42837471],[64180.0,0.311627]]]
["bitfinex","BTCUSD",1719166450694,[[64172.0,0.14535082],[64170.0,0.01857647],[64167.0,0.08],[64165.0,0.155847],[64162.0,0.311707]],[[64173.0,0.74767623],[64174.0,0.00085],[64175.0,0.45185825],[64177.0,0.01935405],[64179.0,0.31305153]]]
["bitfinex","BTCUSD",1719166499122,[[64175.0,0.13565555],[64174.0,0.08],[64172.0,0.00055082],[64171.0,0.01857647],[64167.0,0.155841]],[[64176.0,1.04919397],[64178.0,0.01916037],[64179.0,0.47101202],[64182.0,0.00085],[64371.0,0.46054277]]]
["bitfinex","BTCUSD",1719166536179,[[64154.0,0.02351147],[64153.0,0.1366],[64150.0,0.155884],[64148.0,0.511775],[64146.0,0.321786]],[[64155.0,0.35144999],[64157.0,0.38170297],[64159.0,0.40501429],[64371.0,100.00093209],[64760.0,4.8673459]]]
["bitfinex","BTCUSD",1719166575585,[[64157.0,0.63427847],[64156.0,0.28],[64154.0,0.000935],[64153.0,0.311751],[64152.0,0.01]],[[64158.0,0.08036494],[64159.0,0.11686724],[64165.0,0.26003396],[64166.0,0.155845],[64169.0,0.31168]]]
["bitfinex","BTCUSD",1719166625114,[[64154.0,0.15941147],[64149.0,0.08],[64148.0,0.155888],[64146.0,0.321785],[64144.0,0.676195]],[[64155.0,0.440892],[64157.0,0.11678027],[64158.0,0.312583],[64159.0,0.33102813],[64163.0,0.45184333]]]
["bitfinex","BTCUSD",1719166631952,[[64154.0,0.15941147],[64149.0,0.08],[64146.0,0.311785],[64145.0,0.311792],[64144.0,0.3744]],[[64155.0,0.3182036],[64156.0,0.00085],[64158.0,0.312583],[64159.0,0.33102813],[64161.0,0.14017834]]]
["bitfinex","BTCUSD",1719166708770,[[64155.0,0.31624847],[64154.0,0.200935],[64153.0,0.311751],[64152.0,0.01],[64151.0,0.31176]],[[64156.0,0.05423773],[64157.0,0.11677498],[64158.0,0.05325],[64161.0,0.1],[64162.0,0.155855]]]
["bitfinex","BTCUSD",1719166719475,[[64155.0,0.16037647],[64154.0,0.356809],[64153.0,0.311751],[64151.0,0.31176],[64149.0,0.1644]],[[64156.0,0.05404544],[64157.0,0.1],[64158.0,0.05325],[64160.0,0.15586],[64161.0,0.1401897]]]
["bitfinex","BTCUSD",1719166771453,[[64170.0,0.01857647],[64168.0,0.155839],[64167.0,0.2807],[64166.0,0.146],[64164.0,0.311699]],[[64171.0,0.01730917],[64172.0,0.11015584],[64173.0,0.26104747],[64175.0,0.11651817],[64176.0,0.33185101]]]
["bitfinex","BTCUSD",1719166809047,[[64162.0,0.09947647],[64161.0,0.0646],[64160.0,0.355859],[64159.0,0.08],[64157.0,0.311731]],[[64163.0,0.25440012],[64164.0,0.15585],[64165.0,0.11669729],[64166.0,0.311691],[64168.0,0.311685]]]
["bitfinex","BTCUSD",1719166866338,[[64170.0,0.94815647],[64167.0,0.2],[64166.0,0.391689],[64158.0,0.2],[64156.0,0.1643]],[[64171.0,0.001],[64172.0,0.06999964],[64174.0,0.09333285],[64175.0,0.01950183],[64176.0,0.16991607]]]
["bitfinex","BTCUSD",1719166900158,[[64190.0,0.01857647],[64189.0,0.0651],[64188.0,0.2835],[64187.0,0.155793],[64184.0,0.391599]],[[64191.0,0.17372587],[64193.0,0.0524],[64194.0,0.411558],[64195.0,0.04893405],[64196.0,0.311549]]]
["bitfinex","BTCUSD",1719166954976,[[64183.0,0.929655],[64182.0,0.02],[64181.0,0.2],[64180.0,0.391623],[64177.0,0.0524]],[[64184.0,0.09913298],[64186.0,0.09345271],[64188.0,0.11681589],[64191.0,0.06473161],[64192.0,0.208182]]]
["bitfinex","BTCUSD",1719166989190,[[64189.0,0.155789],[64188.0,0.311582],[64186.0,0.311593],[64185.0,0.1529],[64184.0,0.311603]],[[64190.0,0.06636855],[64191.0,0.00085],[64193.0,0.0524],[65218.0,0.0004366],[65230.0,3.4541]]]
["bitfinex","BTCUSD",1719167024038,[[64189.0,0.08],[64187.0,0.0869],[64184.0,0.0655],[64183.0,0.156739],[64181.0,0.2]],[[64190.0,0.88497476],[64191.0,0.00085],[64192.0,0.0825],[64193.0,0.0345],[64194.0,0.14015149]]]
["bitfinex","BTCUSD",1719167043055,[[64189.0,0.08],[64188.0,0.0647],[64187.0,0.0869],[64186.0,0.155797],[64184.0,0.311601]],[[64190.0,0.20975791],[64191.0,0.00085],[64192.0,0.363966],[64194.0,0.22147031],[64200.0,0.1763631]]]
["bitfinex","BTCUSD",1719167088298,[[64189.0,0.002935],[64183.0,0.000935],[64174.0,0.4752],[64173.0,0.085],[64172.0,0.0666]],[[64190.0,2.10489013],[64191.0,0.00085],[64192.0,0.1524],[64193.0,0.15750699],[64196.0,0.1]]]
["bitfinex","BTCUSD",1719167132618,[[64162.0,0.161435],[64155.0,0.000935],[64154.0,0.000935],[64151.0,0.15588],[64150.0,0.311765]],[[64163.0,1.52478804],[64164.0,0.13651936],[64165.0,0.01931609],[64170.0,0.32182323],[64171.0,0.1]]]
["bitfinex","BTCUSD",1719167176120,[[64162.0,0.149735],[64161.0,0.155856],[64158.0,0.311727],[64156.0,0.331737],[64155.0,0.000935]],[[64163.0,0.28116446],[64165.0,0.15966544],[64167.0,0.311691],[64170.0,0.311675],[64171.0,0.25789301]]]
["bitfinex","BTCUSD",1719167214935,[[64162.0,0.149735],[64157.0,0.08],[64156.0,0.155869],[64154.0,0.020935],[64153.0,0.311754]],[[64163.0,0.7088868],[64165.0,0.01931609],[64166.0,0.4519635],[64170.0,0.407275],[64171.0,0.1]]]
["bitfinex","BTCUSD",1719167297850,[[64162.0,0.153135],[64155.0,0.000935],[64154.0,0.000935],[64150.0,0.08],[64149.0,0.23353118]],[[64163.0,1.45360771],[64165.0,0.19723487],[64169.0,0.395778],[64173.0,0.29368],[65218.0,0.0004366]]]
["bitfinex","BTCUSD",1719167349571,[[64162.0,0.153135],[64155.0,0.000935],[64154.0,0.000935],[64150.0,0.08],[64148.0,0.155889]],[[64163.0,1.65789596],[64164.0,0.02],[64165.0,0.01931609],[64166.0,0.075],[64168.0,0.0192]]]
["bitfinex","BTCUSD",1719167418163,[[64162.0,0.000935],[64161.0,0.0841],[64158.0,0.0641],[64155.0,0.000935],[64154.0,0.000935]],[[64163.0,1.62326338],[64164.0,0.331706],[64165.0,0.11931609],[64167.0,0.1104],[64169.0,0.311678]]]
["bitfinex","BTCUSD",1719167427687,[[64155.0,0.001935],[64154.0,0.000935],[64150.0,0.0814],[64149.0,0.0669],[64141.0,0.08935]],[[64156.0,2.00906336],[64157.0,0.3328512],[64158.0,0.0192],[64159.0,0.2],[64162.0,0.00015586]]]
["bitfinex","BTCUSD",1719167462977,[[64155.0,0.142635],[64154.0,0.000935],[64146.0,0.355893],[64144.0,0.866997],[64140.0,0.02]],[[64156.0,0.88698697],[64160.0,0.311724],[64162.0,0.01864458],[64164.0,0.2],[65230.0,3.4541]]]
["bitfinex","BTCUSD",1719167515659,[[64155.0,0.000935],[64154.0,0.138635],[64146.0,0.28],[64145.0,0.155896],[64142.0,0.4752]],[[64156.0,0.95241142],[64157.0,0.48292183],[64158.0,0.02],[64160.0,0.0935185],[64161.0,0.044]]]
["bitfinex","BTCUSD",1719167560244,[[64155.0,0.139835],[64154.0,0.000935],[64149.0,0.155886],[64147.0,0.31178],[64146.0,0.08]],[[64156.0,1.02859547],[64157.0,0.00285],[64158.0,0.14035955],[64159.0,0.311725],[64160.0,0.0185185]]]
["bitfinex","BTCUSD",1719167609051,[[64158.0,0.920524],[64156.0,0.020935],[64155.0,0.312677],[64154.0,0.080935],[64146.0,0.2]],[[64159.0,0.001],[64161.0,0.12084717],[64162.0,0.00085],[64164.0,0.01928842],[64167.0,0.2960606]]]
["bitfinex","BTCUSD",1719167659807,[[64163.0,0.003],[64162.0,0.155854],[64161.0,0.424535],[64159.0,0.311721],[64158.0,0.000935]],[[64164.0,0.13554767],[64165.0,0.155848],[64167.0,0.0524],[64168.0,0.386686],[64170.0,0.47129787]]]
["bitfinex","BTCUSD",1719167718404,[[64165.0,0.548744],[64164.0,0.0601],[64163.0,0.311706],[64162.0,0.000935],[64161.0,0.280935]],[[64166.0,0.00285],[64169.0,0.0524],[64171.0,0.255834],[64172.0,0.075],[64173.0,0.35566]]]
["bitfinex","BTCUSD",1719167765727,[[64167.0,0.00015565],[64165.0,0.156783],[64164.0,0.0797],[64163.0,0.311706],[64162.0,0.000935]],[[64168.0,0.10795],[64169.0,0.155839],[64171.0,0.311671],[64173.0,0.45206993],[64175.0,0.35060421]]]
["bitfinex","BTCUSD",1719167790629,[[64167.0,0.08185565],[64166.0,0.000935],[64165.0,0.000935],[64164.0,0.22105],[64163.0,0.311706]],[[64168.0,0.22895002],[64171.0,0.311671],[64172.0,0.14510867],[64173.0,0.35566],[64175.0,0.331649]]]
["bitfinex","BTCUSD",1719167834239,[[64182.0,0.30116168],[64180.0,0.311623],[64179.0,0.08],[64178.0,0.31163],[64177.0,0.02]],[[64183.0,0.00085],[64186.0,0.0524],[64187.0,0.155795],[64189.0,0.00031156],[64190.0,0.33068259]]]
["bitfinex","BTCUSD",1719167881379,[[64182.0,1.14438768],[64179.0,0.391624],[64178.0,0.0524],[64173.0,0.07764518],[64172.0,0.776061]],[[64183.0,0.06826423],[64185.0,0.07018261],[64187.0,0.09357681],[64189.0,0.11728257],[64193.0,0.0524]]]
["bitfinex","BTCUSD",1719167926299,[[64182.0,1.12532265],[64181.0,0.02],[64179.0,0.391624],[64173.0,0.07155198],[64172.0,0.62287752]],[[64183.0,0.06716394],[64185.0,0.07019257],[64186.0,0.09359009],[64188.0,0.11698761],[64189.0,0.16049]]]
["bitfinex","BTCUSD",1719167969954,[[64187.0,0.69613864],[64184.0,0.311601],[64183.0,0.000935],[64182.0,0.512548],[64181.0,0.02]],[[64188.0,0.11290481],[64190.0,0.11700799],[64192.0,0.0524],[64193.0,0.15578],[64195.0,0.00031156]]]
["bitfinex","BTCUSD",1719168034321,[[64192.0,0.14625566],[64187.0,0.000935],[64183.0,0.000935],[64182.0,0.000935],[64181.0,0.155809]],[[64193.0,1.48527659],[64197.0,0.01915383],[64198.0,0.16760946],[64199.0,0.09368],[64201.0,0.2]]]
["bitfinex","BTCUSD",1719168078287,[[64190.0,0.14519066],[64187.0,0.000935],[64183.0,0.000935],[64178.0,0.155814],[64177.0,0.391634]],[[64191.0,1.46147197],[64192.0,0.16015775],[64193.0,0.00085],[64194.0,0.09368],[64195.0,0.1]]]
["bitfinex","BTCUSD",1719168146020,[[64190.0,0.14612566],[64187.0,0.000935],[64183.0,0.000935],[64182.0,0.156741],[64181.0,0.311615]],[[64191.0,1.01363066],[64192.0,0.14036005],[64193.0,0.00085],[64194.0,0.311555],[64198.0,0.15790506]]]
["bitfinex","BTCUSD",1719168194096,[[64195.0,0.1401],[64193.0,0.15578],[64192.0,0.002],[64191.0,0.311568],[64190.0,0.31251]],[[64196.0,0.0524],[64197.0,0.15577],[64200.0,0.31153],[64202.0,0.3302493],[64203.0,0.14029069]]]
["bitfinex","BTCUSD",1719168194264,[[64195.0,0.1401],[64193.0,0.15578],[64192.0,0.002],[64191.0,0.311568],[64190.0,0.31251]],[[64196.0,0.0524],[64197.0,0.15577],[64200.0,0.31153],[64202.0,0.3302493],[64204.0,0.14029069]]]
["bitfinex","BTCUSD",1719168254042,[[64190.0,0.928272],[64189.0,0.02],[64187.0,0.31252],[64185.0,0.08],[64184.0,0.2]],[[64191.0,0.01155752],[64192.0,0.07020292],[64193.0,0.0524],[64194.0,0.0936039],[64196.0,0.11700488]]]
["bitfinex","BTCUSD",1719168301393,[[64195.0,0.925675],[64192.0,0.1],[64190.0,0.312507],[64184.0,0.2],[64183.0,0.053335]],[[64196.0,0.00085],[64197.0,0.09445476],[64198.0,0.12671308],[64199.0,0.0524],[64202.0,0.1744903]]]
["bitfinex","BTCUSD",1719168349547,[[64195.0,0.30401],[64193.0,0.311559],[64192.0,0.08],[64190.0,0.312507],[64187.0,0.332523]],[[64196.0,0.10448999],[64197.0,0.00085],[64198.0,0.16942399],[64200.0,0.155765],[64201.0,0.320925]]]
["bitfinex","BTCUSD",1719168411968,[[64195.0,0.002935],[64193.0,0.0629],[64192.0,0.1625],[64190.0,0.156721],[64186.0,0.31159]],[[64196.0,0.471967],[64197.0,0.00085],[64198.0,0.311538],[64200.0,0.02804245],[64204.0,0.331507]]]
["bitfinex","BTCUSD",1719168478764,[[64196.0,0.299672],[64195.0,0.000935],[64193.0,0.311557],[64192.0,0.08],[64191.0,0.311566]],[[64197.0,0.0137073],[64198.0,0.09356799],[64199.0,0.11696179],[64200.0,0.07104245],[64201.0,0.15576]]]
["bitfinex","BTCUSD",1719168558078,[[64197.0,0.147035],[64196.0,0.000935],[64195.0,0.15671],[64193.0,0.311556],[64192.0,0.08]],[[64199.0,0.122465],[64200.0,0.0524],[64202.0,0.330523],[64204.0,0.311509],[64235.0,0.25395415]]]
["bitfinex","BTCUSD",1719168596569,[[64198.0,0.01],[64197.0,0.000935],[64196.0,0.000935],[64195.0,0.000935],[64193.0,0.0779]],[[64199.0,0.208166],[64200.0,0.0104],[64201.0,0.311526],[64203.0,0.35823411],[64204.0,0.07008017]]]
["bitfinex","BTCUSD",1719168622936,[[64197.0,0.078835],[64196.0,0.062535],[64195.0,0.15671],[64192.0,0.411562],[64180.0,0.3073128]],[[64199.0,0.156616],[64200.0,0.04673763],[64201.0,0.311522],[64202.0,0.43402445],[64204.0,0.10287527]]]
["bitfinex","BTCUSD",1719168661707,[[64199.0,0.015],[64197.0,0.083335],[64196.0,0.061935],[64195.0,0.000935],[64194.0,0.155777]],[[64200.0,0.467289],[64201.0,0.0524],[64203.0,0.311513],[64204.0,0.00085],[64208.0,0.02]]]
["bitfinex","BTCUSD",1719168712765,[[64197.0,0.005935],[64196.0,0.000935],[64195.0,0.000935],[64192.0,0.0763],[64190.0,0.065535]],[[64198.0,1.48978067],[64202.0,0.53072276],[64203.0,0.00624],[64204.0,0.26841928],[64210.0,0.15762309]]]
["bitfinex","BTCUSD",1719168808896,[[64197.0,0.147335],[64196.0,0.000935],[64195.0,0.000935],[64190.0,0.000935],[64187.0,0.000935]],[[64198.0,1.37932641],[64200.0,0.12085],[64201.0,0.15796836],[64202.0,0.01920676],[64203.0,0.00624]]]
["bitfinex","BTCUSD",1719168858398,[[64182.0,0.000935],[64178.0,0.1418],[64168.0,0.46604476],[64167.0,0.8736],[64166.0,0.07858018]],[[64188.0,2.67173366],[64189.0,0.1],[64198.0,0.05325],[64200.0,0.23100269]]]
["bitfinex","BTCUSD",1719168905238,[[64183.0,0.1455],[64182.0,0.000935],[64178.0,0.02],[64175.0,0.07764518],[64174.0,0.1]],[[64184.0,0.79636712],[64188.0,0.14045985],[64189.0,0.411584],[64190.0,0.062422],[64194.0,0.311559]]]
["bitfinex","BTCUSD",1719168963707,[[64183.0,0.422139],[64182.0,0.000935],[64181.0,0.311615],[64179.0,0.311627],[64176.0,0.2]],[[64184.0,0.01955931],[64186.0,0.14670492],[64187.0,0.0524],[64188.0,0.08893561],[64189.0,0.15579]]]
["bitfinex","BTCUSD",1719169024584,[[64184.0,1.356949],[64183.0,0.200935],[64182.0,0.080935],[64181.0,0.01],[64178.0,0.31163]],[[64185.0,0.011],[64188.0,0.00085],[64192.0,0.04680147],[64193.0,0.07020408],[64195.0,0.09360787]]]
["bitfinex","BTCUSD",1719169063899,[[64196.0,0.002],[64195.0,0.02],[64194.0,0.000935],[64193.0,0.30008],[64191.0,0.311569]],[[64197.0,0.26177],[64198.0,0.05325],[64200.0,0.33075342],[64201.0,0.0271],[64206.0,0.311501]]]
["bitfinex","BTCUSD",1719169084355,[[64196.0,0.0778],[64195.0,0.020935],[64194.0,0.000935],[64193.0,0.22088],[64191.0,0.311569]],[[64197.0,0.27232762],[64198.0,0.00085],[64199.0,0.0524],[64200.0,0.33075342],[64201.0,0.0271]]]
["bitfinex","BTCUSD",1719169156468,[[64196.0,0.158835],[64195.0,0.15671],[64194.0,0.100935],[64188.0,0.08],[64187.0,0.01]],[[64197.0,0.1105578],[64198.0,0.00085],[64199.0,0.155765],[64200.0,0.33075342],[64201.0,0.0524]]]
["bitfinex","BTCUSD",1719169211231,[[64196.0,0.002935],[64195.0,0.000935],[64194.0,0.000935],[64183.0,0.000935],[64180.0,0.0816]],[[64197.0,1.91503888],[64199.0,0.312381],[64200.0,0.01922442],[64202.0,0.10085],[64203.0,0.46918823]]]
["bitfinex","BTCUSD",1719169253831,[[64195.0,0.1631],[64194.0,0.1],[64191.0,0.155784],[64188.0,0.39158],[64184.0,0.322539]],[[64196.0,0.64486936],[64197.0,0.0524],[64198.0,0.09185554],[64199.0,0.312384],[64200.0,0.09425475]]]
["bitfinex","BTCUSD",1719169309756,[[64195.0,1.42666],[64194.0,0.010935],[64192.0,0.0524],[64185.0,0.475897],[64183.0,0.400935]],[[64196.0,0.05835111],[64199.0,0.00085],[64200.0,0.09444464]]]
["bitfinex","BTCUSD",1719169342102,[[64214.0,1.041445],[64210.0,0.01],[64209.0,0.391482],[64206.0,0.053335],[64198.0,0.1]],[[64215.0,0.02455484],[64218.0,0.02171692],[64220.0,0.0085],[64221.0,0.23450034],[64222.0,0.0085]]]
["bitfinex","BTCUSD",1719169391823,[[64223.0,0.14806048],[64222.0,0.311419],[64221.0,0.2642],[64219.0,0.311432],[64211.0,0.01]],[[64224.0,0.0544],[64226.0,0.09001157],[64227.0,0.155698],[64249.0,0.00881108],[64440.0,100.0]]]
["bitfinex","BTCUSD",1719169426808,[[64234.0,0.00215531],[64233.0,0.02],[64232.0,0.0832],[64231.0,0.319687],[64227.0,0.07764518]],[[64235.0,0.13996839],[64236.0,0.1],[64237.0,0.40164848],[64239.0,0.11676795],[64240.0,0.311332]]]
["bitfinex","BTCUSD",1719169438370,[[64234.0,0.00215531],[64231.0,0.12],[64230.0,0.29649],[64223.0,0.000935],[64220.0,0.4852]],[[64235.0,0.26216926],[64236.0,0.24908965],[64237.0,0.17536112],[64238.0,0.42811206],[64239.0,0.0182]]]
["bitfinex","BTCUSD",1719169469588,[[64240.0,0.0001553],[64236.0,0.1],[64234.0,0.02],[64233.0,0.0891],[64232.0,0.30832]],[[64241.0,0.63450217],[64242.0,0.11677869],[64243.0,0.34514663],[64245.0,0.00147265],[64248.0,0.24013443]]]
["bitfinex","BTCUSD",1719169543053,[[64240.0,0.0010903],[64238.0,0.0816],[64237.0,0.0871],[64236.0,0.1],[64235.0,0.000935]],[[64241.0,0.58119382],[64243.0,0.34514563],[64244.0,0.14034358],[64245.0,0.01747265],[64246.0,0.311305]]]
["bitfinex","BTCUSD",1719169613827,[[64235.0,0.089335],[64233.0,0.0737],[64232.0,0.000935],[64227.0,0.02],[64223.0,0.256642]],[[64236.0,1.54959004],[64239.0,0.0367],[64240.0,0.026],[64241.0,0.16935917],[64242.0,0.14004617]]]
["bitfinex","BTCUSD",1719169668866,[[64235.0,0.162635],[64232.0,0.000935],[64231.0,0.02],[64224.0,0.23334918],[64223.0,0.100935]],[[64236.0,1.26169607],[64239.0,0.311337],[64241.0,0.02932844],[64242.0,0.15787769],[64243.0,0.0382]]]
["bitfinex","BTCUSD",1719169727912,[[64235.0,0.162635],[64232.0,0.000935],[64227.0,0.02],[64224.0,0.07764518],[64223.0,0.100935]],[[64236.0,1.32663376],[64239.0,0.311341],[64241.0,0.06752844],[64242.0,0.1851028],[64246.0,0.2]]]
["bitfinex","BTCUSD",1719169766035,[[64235.0,1.073325],[64232.0,0.000935],[64231.0,0.01],[64230.0,0.31138],[64224.0,0.46905318]],[[64236.0,0.01570717],[64239.0,0.04669766],[64240.0,0.13433764],[64241.0,0.07066752],[64242.0,0.09339533]]]
["bitfinex","BTCUSD",1719169777321,[[64236.0,0.00215534],[64235.0,0.000935],[64233.0,0.2154],[64232.0,0.077335],[64231.0,0.155687]],[[64237.0,0.0896247],[64238.0,0.29149618],[64239.0,0.14738023],[64240.0,0.32028036],[64241.0,0.00062103]]]
["bitfinex","BTCUSD",1719169831018,[[64237.0,0.00309034],[64236.0,0.094635],[64235.0,0.093435],[64233.0,0.17764518],[64225.0,0.08764518]],[[64238.0,0.50785156],[64240.0,0.00979336],[64241.0,0.31195103],[64242.0,0.0507],[64243.0,0.48891687]]]
["bitfinex","BTCUSD",1719169892297,[[64237.0,0.1723904],[64236.0,0.000935],[64235.0,0.020935],[64234.0,0.15568],[64233.0,0.48900918]],[[64238.0,0.10008109],[64239.0,0.1],[64240.0,0.16545936],[64241.0,0.00062103],[64242.0,0.14033252]]]
["bitfinex","BTCUSD",1719169968232,[[64240.0,0.022],[64238.0,0.1644904],[64237.0,0.156007],[64236.0,0.000935],[64235.0,0.000935]],[[64241.0,0.24022793],[64243.0,0.29598909],[64245.0,0.18360318],[64250.0,2.55],[65349.0,0.00409664]]]
["bitfinex","BTCUSD",1719170060133,[[64240.0,0.19199043],[64238.0,0.156604],[64237.0,0.000335],[64236.0,0.000935],[64235.0,0.312289]],[[64241.0,0.08318462],[64242.0,0.037681],[64243.0,0.155659],[64244.0,0.311313],[64245.0,0.00147265]]]
["bitfinex","BTCUSD",1719170092120,[[64240.0,0.17199045],[64238.0,0.020935],[64237.0,0.000335],[64236.0,0.000935],[64235.0,0.156613]],[[64241.0,0.5380195],[64242.0,0.037681],[64244.0,0.311317],[64245.0,0.00147265],[64249.0,0.32010108]]]
["bitfinex","BTCUSD",1719170170724,[[64239.0,0.002],[64238.0,0.078935],[64237.0,0.093935],[64236.0,0.000935],[64232.0,0.000935]],[[64240.0,1.46663341],[64241.0,0.00085],[64242.0,0.17782213],[64243.0,0.0274175],[64244.0,0.0565]]]
["bitfinex","BTCUSD",1719170238430,[[64239.0,0.189735],[64238.0,0.000935],[64237.0,0.000335],[64236.0,0.15661],[64235.0,0.000935]],[[64240.0,0.20511594],[64241.0,0.208914],[64242.0,0.48933071],[64244.0,0.311316],[64248.0,0.2005653]]]
["bitfinex","BTCUSD",1719170309832,[[64241.0,0.6725455],[64239.0,0.312272],[64238.0,0.000935],[64237.0,0.100335],[64236.0,0.000935]],[[64242.0,0.006],[64244.0,0.11680199],[64245.0,0.03841952],[64247.0,0.0524],[64248.0,0.155648]]]
["bitfinex","BTCUSD",1719170372059,[[64249.0,1.07447548],[64246.0,0.01],[64245.0,0.311307],[64244.0,0.0524],[64241.0,0.23256112]],[[64250.0,2.42783373],[64253.0,0.00031128],[64254.0,0.00062238],[64255.0,0.1305],[64256.0,0.04663804]]]
["bitfinex","BTCUSD",1719170413347,[[64249.0,0.76052248],[64247.0,0.311295],[64246.0,0.08764518],[64243.0,0.311314],[64238.0,0.365135]],[[64250.0,2.4988108],[64252.0,0.09350277],[64253.0,0.00031128],[64254.0,0.11750084],[64311.0,0.07766593]]]
["bitfinex","BTCUSD",1719170434095,[[64249.0,1.0718105],[64244.0,0.311312],[64242.0,0.01],[64241.0,0.23256112],[64238.0,0.365135]],[[64250.0,2.49851483],[64252.0,0.09350901],[64253.0,0.00031128],[64254.0,0.19590864],[64255.0,0.03237168]]]
["bitfinex","BTCUSD",1719170478867,[[64249.0,0.18679051],[64248.0,0.09538783],[64247.0,0.155649],[64245.0,0.311304],[64244.0,0.07764518]],[[64250.0,2.26462138],[64251.0,0.20804],[64252.0,0.11682725],[64253.0,0.31158128],[64254.0,0.00062238]]]
["bitfinex","BTCUSD",1719170551926,[[64249.0,1.06589835],[64248.0,0.09],[64247.0,0.311298],[64243.0,0.13004518],[64238.0,0.200935]],[[64250.0,2.13721722],[64251.0,0.09349035],[64252.0,0.11687439],[64253.0,0.00031128],[64254.0,0.00062238]]]
["bitfinex","BTCUSD",1719170590534,[[64249.0,0.75961035],[64248.0,0.08],[64247.0,0.511296],[64244.0,0.311312],[64243.0,0.07764518]],[[64250.0,1.8457853],[64251.0,0.11689428],[64253.0,0.00031128],[64254.0,0.00062238],[64255.0,0.27080168]]]
["bitfinex","BTCUSD",1719170639330,[[64249.0,1.07089836],[64248.0,0.08],[64247.0,0.511297],[64244.0,0.01],[64239.0,0.053335]],[[64250.0,1.31556198],[64252.0,0.07013643],[64253.0,0.09382653],[64254.0,0.08672238],[64255.0,0.11689406]]]
["bitfinex","BTCUSD",1719170704577,[[64249.0,1.38654751],[64248.0,0.09],[64247.0,0.3],[64243.0,0.63606018],[64242.0,0.0990348]],[[64250.0,0.63175101],[64251.0,0.1636],[64253.0,0.00031128],[64254.0,0.00062238],[64257.0,0.09945578]]]
["bitfinex","BTCUSD",1719170753236,[[64249.0,0.00109056],[64240.0,0.09764518],[64239.0,0.09632283],[64238.0,0.000935],[64237.0,0.000335]],[[64250.0,2.72270581],[64252.0,0.11655305],[64253.0,0.00031128],[64254.0,0.00062238],[64255.0,0.03076089]]]
["bitfinex","BTCUSD",1719170809352,[[64249.0,0.00109057],[64245.0,0.0791],[64244.0,0.107],[64240.0,0.07764518],[64239.0,0.000935]],[[64250.0,2.60098839],[64251.0,0.02789579],[64252.0,0.31181217],[64253.0,0.06331128],[64254.0,0.00062238]]]
["bitfinex","BTCUSD",1719170866458,[[64249.0,0.19695558],[64239.0,0.000935],[64238.0,0.000935],[64237.0,0.000335],[64236.0,0.020935]],[[64250.0,2.33904559],[64251.0,0.00461217],[64252.0,0.02791521],[64253.0,0.00031128],[64254.0,0.00062238]]]
["bitfinex","BTCUSD",1719170889578,[[64249.0,0.19789058],[64239.0,0.020935],[64238.0,0.000935],[64237.0,0.156008],[64228.0,0.01]],[[64250.0,1.95923265],[64251.0,0.16249057],[64252.0,0.02791521],[64253.0,0.00031128],[64254.0,0.00062238]]]
["bitfinex","BTCUSD",1719170966480,[[64249.0,0.10209059],[64247.0,0.0791],[64239.0,0.19396801],[64238.0,0.000935],[64231.0,0.311371]],[[64250.0,1.69608854],[64251.0,0.15785762],[64252.0,0.02791521],[64253.0,0.00062248],[64254.0,0.10272238]]]
["bitfinex","BTCUSD",1719171026410,[[64239.0,0.187535],[64238.0,0.000935],[64236.0,0.000935],[64232.0,0.000935],[64231.0,0.07764518]],[[64240.0,1.82565481],[64245.0,0.16252544],[64247.0,0.592398],[64248.0,0.1058],[64256.0,0.311257]]]
["bitfinex","BTCUSD",1719171079587,[[64239.0,0.189635],[64238.0,0.000935],[64237.0,0.000335],[64236.0,0.000935],[64235.0,0.000935]],[[64240.0,1.46569979],[64243.0,0.02803584],[64244.0,0.15784339],[64245.0,0.00461217],[64246.0,0.3917]]]
["bitfinex","BTCUSD",1719171136738,[[64195.0,0.28362283],[64194.0,0.000935],[64192.0,0.02],[64187.0,0.08],[64181.0,0.08764518]],[[64196.0,1.24596267],[64199.0,0.311533],[64207.0,0.2],[64208.0,0.311491],[64211.0,0.00461217]]]
["bitfinex","BTCUSD",1719171174263,[[64195.0,0.209235],[64194.0,0.09632283],[64190.0,0.07764518],[64187.0,0.08],[64185.0,0.01]],[[64196.0,1.09682614],[64199.0,0.35820794],[64201.0,0.07001542],[64202.0,0.09335389],[64204.0,0.22409236]]]
["bitfinex","BTCUSD",1719171214744,[[64195.0,0.30362283],[64194.0,0.090935],[64192.0,0.155782],[64191.0,0.311568],[64186.0,0.363991]],[[64196.0,0.03973043],[64199.0,0.02287265],[64201.0,0.1524],[64202.0,0.0467438],[64204.0,0.2258687]]]
["bitfinex","BTCUSD",1719171227648,[[64195.0,0.30362283],[64194.0,0.090935],[64191.0,0.155784],[64186.0,0.311591],[64184.0,0.10009068]],[[64196.0,0.03957394],[64199.0,0.12287265],[64200.0,0.0467579],[64201.0,0.12253685],[64202.0,0.259258]]]
["bitfinex","BTCUSD",1719171267682,[[64195.0,0.02109054],[64194.0,0.09632283],[64190.0,0.15914518],[64188.0,0.2],[64187.0,0.1553]],[[64196.0,1.4874696],[64198.0,0.09355071],[64199.0,0.13981104],[64204.0,0.311508],[64205.0,0.14032607]]]
["bitfinex","BTCUSD",1719171333809,[[64195.0,0.00109055],[64194.0,0.000935],[64190.0,0.07764518],[64189.0,0.11538783],[64187.0,0.1481]],[[64196.0,1.47014378],[64199.0,0.05049128],[64200.0,0.45185704],[64205.0,0.00461217],[64206.0,0.35787017]]]
["bitfinex","BTCUSD",1719171389476,[[64195.0,0.16489055],[64194.0,0.09632283],[64190.0,0.07764518],[64188.0,0.01],[64187.0,0.08]],[[64196.0,0.62416939],[64198.0,0.31154],[64199.0,0.05049128],[64200.0,0.0792],[64204.0,0.311508]]]
["bitfinex","BTCUSD",1719171464551,[[64195.0,0.02109057],[64194.0,0.09632283],[64193.0,0.1428],[64190.0,0.07764518],[64186.0,0.01]],[[64196.0,1.14039677],[64198.0,0.311536],[64199.0,0.09897265],[64202.0,0.22360399],[64208.0,0.15792878]]]
["bitfinex","BTCUSD",1719171522286,[[64195.0,0.02109057],[64194.0,0.09632283],[64193.0,0.1416],[64190.0,0.07764518],[64187.0,0.09]],[[64196.0,1.02427371],[64197.0,0.1170046],[64199.0,0.02287265],[64200.0,0.39463],[64201.0,0.0461]]]
["bitfinex","BTCUSD",1719171583656,[[64184.0,0.002935],[64180.0,0.02],[64176.0,0.00935],[64175.0,0.23518783],[64174.0,0.00935]],[[64185.0,1.91823529],[64186.0,0.19033598],[64187.0,0.02859363],[64190.0,0.00461217],[64192.0,0.14017968]]]
["bitfinex","BTCUSD",1719171586463,[[64184.0,0.002935],[64181.0,0.02],[64179.0,0.1398],[64176.0,0.00935],[64175.0,0.09538783]],[[64185.0,2.01146996],[64186.0,0.07351958],[64187.0,0.14535825],[64190.0,0.00461217],[64193.0,0.45168155]]]
["bitfinex","BTCUSD",1719171626369,[[64184.0,0.42842483],[64181.0,0.311615],[64180.0,0.07764518],[64179.0,0.391624],[64176.0,0.373392]],[[64185.0,0.03722952],[64187.0,0.02034709],[64191.0,0.1],[64192.0,0.155782],[64194.0,0.0524]]]
["bitfinex","BTCUSD",1719171672380,[[64188.0,0.1155434],[64187.0,0.0658],[64184.0,0.082435],[64183.0,0.01],[64182.0,0.155806]],[[64189.0,0.38491954],[64190.0,0.09363522],[64191.0,0.311573],[64192.0,0.11704403],[64193.0,0.439763]]]
["bitfinex","BTCUSD",1719171722898,[[64188.0,0.2593784],[64186.0,0.08],[64184.0,0.000935],[64182.0,0.355806],[64181.0,0.01]],[[64189.0,0.32998899],[64190.0,0.1192948],[64192.0,0.42856809],[64198.0,0.18650011],[64204.0,0.15795013]]]
["bitfinex","BTCUSD",1719171777339,[[64188.0,0.50967042],[64187.0,0.07764518],[64186.0,0.31159],[64184.0,0.312535],[64183.0,0.0524]],[[64189.0,0.02178889],[64190.0,0.07333071],[64192.0,0.07017897],[64193.0,0.09357197],[64194.0,0.1]]]
["bitfinex","BTCUSD",1719171821385,[[64194.0,1.56794654],[64193.0,0.000935],[64191.0,0.2],[64189.0,0.2],[64188.0,0.080935]],[[64195.0,0.00085],[64196.0,0.00085],[64202.0,0.03103989],[64205.0,0.0467422],[64206.0,0.1]]]
["bitfinex","BTCUSD",1719171903955,[[64202.0,0.11847837],[64199.0,0.1434],[64198.0,0.01],[64197.0,0.15764518],[64195.0,0.155774]],[[64203.0,0.95347834],[64206.0,0.0777],[64207.0,0.0985],[64214.0,0.00085],[64220.0,0.09829217]]]
["bitfinex","BTCUSD",1719171945776,[[64202.0,0.1179797],[64199.0,0.0647],[64197.0,0.0785],[64196.0,0.155772],[64194.0,0.01]],[[64203.0,0.63619252],[64205.0,0.311503]]]
["bitfinex","BTCUSD",1719171996457,[[64202.0,0.17905786],[64200.0,0.0812],[64195.0,0.23341918],[64194.0,0.01],[64193.0,0.312492]],[[64203.0,0.40451013],[64205.0,0.40509808],[64206.0,0.19219135],[64207.0,0.311494],[64242.0,0.778309]]]
["bitfinex","BTCUSD",1719172045388,[[64202.0,0.00294845],[64196.0,0.023],[64195.0,0.02],[64194.0,0.15754518],[64187.0,0.07764518]],[[64203.0,1.74323739],[64204.0,0.311509],[64205.0,0.0524],[64209.0,0.14477131],[64214.0,0.20085]]]
["bitfinex","BTCUSD",1719172093134,[[64193.0,0.16229052],[64188.0,0.000935],[64187.0,0.18303301],[64184.0,0.000935],[64181.0,0.155809]],[[64194.0,1.27097657],[64195.0,0.12247141],[64197.0,0.09342855],[64198.0,0.11678569],[64204.0,0.18624283]]]
["bitfinex","BTCUSD",1719172103962,[[64193.0,0.16229053],[64188.0,0.000935],[64187.0,0.17303301],[64184.0,0.010935],[64177.0,0.35841021]],[[64194.0,0.9780475],[64195.0,0.07010295],[64197.0,0.4050116],[64199.0,0.11683826],[64204.0,0.0461]]]
["bitfinex","BTCUSD",1719172158297,[[64193.0,0.1590683],[64188.0,0.09632283],[64187.0,0.08764518],[64185.0,0.155799],[64155.0,0.19416315]],[[64194.0,0.6413477],[64195.0,0.40503473],[64196.0,0.0524],[64197.0,0.11685091],[64201.0,0.388025]]]
["bitfinex","BTCUSD",1719172200271,[[64193.0,0.77106728],[64192.0,0.443964],[64190.0,0.2],[64188.0,0.312516],[64187.0,0.07764518]],[[64194.0,0.00300576],[64198.0,0.0096973],[64200.0,0.37929078],[64202.0,0.357619],[64203.0,0.00085]]]
["bitfinex","BTCUSD",1719172281204,[[64199.0,1.69296686],[64197.0,0.2],[64195.0,0.07764518],[64194.0,0.3],[64193.0,0.000935]],[[64200.0,0.00285],[64203.0,0.00085],[64207.0,0.0804],[64208.0,0.04020343],[64210.0,0.1477]]]
["bitfinex","BTCUSD",1719172333925,[[64210.0,0.1415477],[64207.0,0.220546],[64206.0,0.0767],[64204.0,0.39915118],[64200.0,0.19934792]],[[64211.0,0.3015838],[64212.0,0.04677115],[64213.0,0.0629],[64214.0,0.38246973],[64216.0,0.40499131]]]
["bitfinex","BTCUSD",1719172390013,[[64210.0,0.44382068],[64209.0,0.321479],[64207.0,0.13004518],[64205.0,0.3115],[64204.0,0.2]],[[64211.0,0.15456903],[64214.0,0.00085],[64215.0,0.22584797],[64217.0,0.09349463]]]
["bitfinex","BTCUSD",1719172435779,[[64214.0,0.14048259],[64211.0,0.311469],[64210.0,0.010935],[64207.0,0.07764518],[64204.0,0.24678046]],[[64215.0,0.11055174],[64216.0,0.04631146],[64217.0,0.0467673],[64219.0,0.07015095],[64220.0,0.4049666]]]
["bitfinex","BTCUSD",1719172490985,[[64218.0,0.02415971],[64217.0,0.17658783],[64216.0,0.000935],[64214.0,0.14418018],[64213.0,0.02]],[[64219.0,1.0137965],[64220.0,0.0524],[64221.0,0.09383583],[64222.0,0.11690553],[64223.0,0.374316]]]
["bitfinex","BTCUSD",1719172508017,[[64218.0,0.1897597],[64217.0,0.09538783],[64216.0,0.000935],[64214.0,0.07858018],[64212.0,0.01]],[[64219.0,0.93395319],[64220.0,0.09349518],[64221.0,0.00031141],[64222.0,0.11686898],[64223.0,0.311416]]]
["bitfinex","BTCUSD",1719172567727,[[64218.0,0.10579466],[64217.0,0.09538783],[64216.0,0.066235],[64215.0,0.02],[64214.0,0.000935]],[[64219.0,0.61377942],[64220.0,0.16932502],[64221.0,0.00031141],[64223.0,0.311418],[64226.0,0.16792755]]]
["bitfinex","BTCUSD",1719172628072,[[64215.0,0.16697113],[64211.0,0.155736],[64210.0,0.311475],[64208.0,0.311484],[64206.0,0.1]],[[64216.0,0.16642414],[64217.0,0.09916561],[64219.0,0.36163789],[64221.0,0.48617064],[64223.0,0.49013204]]]
["bitfinex","BTCUSD",1719172685234,[[64215.0,0.17030614],[64213.0,0.155731],[64210.0,0.33241],[64208.0,0.35826136],[64206.0,0.15016604]],[[64216.0,0.01070512],[64218.0,0.155719],[64219.0,0.34388947],[64221.0,0.00031141],[64438.0,100.0]]]
["bitfinex","BTCUSD",1719172740643,[[64218.0,0.00282664],[64215.0,0.079435],[64211.0,0.0688],[64210.0,0.000935],[64209.0,0.175739]],[[64219.0,0.84368613],[64220.0,0.39153],[64221.0,0.11109439],[64223.0,0.09354056],[64226.0,0.02761752]]]
["bitfinex","BTCUSD",1719172807548,[[64218.0,2.12689773],[64216.0,0.12428452],[64215.0,0.17089401],[64214.0,0.062371],[64197.0,0.48356494]],[[64219.0,0.00085],[64221.0,0.00031141],[64229.0,0.00031136],[64231.0,0.00085],[64236.0,0.04292382]]]
["bitfinex","BTCUSD",1719172844599,[[64220.0,0.50114693],[64218.0,0.000935],[64217.0,0.02],[64216.0,0.311444],[64215.0,0.253935]],[[64221.0,0.0006681],[64225.0,0.1575],[64226.0,0.1557],[64229.0,0.40779933],[64236.0,0.38139508]]]
["bitfinex","BTCUSD",1719172872364,[[64228.0,0.00300388],[64227.0,0.000935],[64226.0,0.1787],[64225.0,0.0848],[64224.0,0.0637]],[[64229.0,0.05445026],[64230.0,0.15569],[64231.0,0.329929],[64232.0,0.00031137],[64233.0,0.0524]]]
["bitfinex","BTCUSD",1719172888397,[[64228.0,0.00300388],[64227.0,0.081735],[64226.0,0.0912],[64225.0,0.155702],[64223.0,0.331414]],[[64229.0,0.20605656],[64231.0,0.364629],[64232.0,0.07044948],[64233.0,0.33927],[64234.0,0.14331748]]]
["bitfinex","BTCUSD",1719172938512,[[64231.0,0.00100385],[64229.0,0.023],[64228.0,0.15663],[64227.0,0.081735],[64226.0,0.0682]],[[64232.0,0.157537],[64233.0,0.363768],[64235.0,0.389059],[64239.0,0.02798242],[64240.0,0.00085]]]
["bitfinex","BTCUSD",1719173017043,[[64231.0,0.00193885],[64229.0,0.0836],[64228.0,0.071735],[64227.0,0.000935],[64221.0,0.07764518]],[[64232.0,1.38623055],[64234.0,0.1169182],[64235.0,0.09402777],[64236.0,0.0265],[64237.0,0.02]]]
["bitfinex","BTCUSD",1719173055332,[[64218.0,0.00350137],[64216.0,0.0819],[64215.0,0.065135],[64210.0,0.000935],[64203.0,0.155753]],[[64219.0,1.31242178],[64220.0,0.02],[64222.0,0.0581],[64223.0,0.0383],[64225.0,0.06990601]]]
["bitfinex","BTCUSD",1719173090740,[[64209.0,0.08985269],[64207.0,0.0702],[64202.0,0.07764518],[64194.0,0.2],[64193.0,0.080935]],[[64210.0,1.55068137],[64211.0,0.37484068],[64212.0,0.09331207],[64214.0,0.11664009],[64217.0,0.0317]]]
["bitfinex","BTCUSD",1719173143567,[[64199.0,0.15372412],[64193.0,0.000935],[64189.0,0.23343418],[64188.0,0.080935],[64187.0,0.311586]],[[64200.0,1.55130768],[64202.0,0.09334262],[64203.0,0.02814526],[64204.0,0.11667827],[64333.0,0.0129921]]]
["bitfinex","BTCUSD",1719173190553,[[64199.0,0.96155113],[64198.0,0.02],[64197.0,0.2524],[64196.0,0.373935],[64195.0,0.08]],[[64200.0,0.00100573],[64205.0,0.1],[64206.0,0.155748],[64207.0,0.1],[64209.0,0.35028027]]]
["bitfinex","BTCUSD",1719173205325,[[64202.0,0.02318913],[64201.0,0.0815],[64200.0,0.175762],[64199.0,0.380066],[64197.0,0.2]],[[64203.0,0.01209168],[64204.0,0.00969468],[64205.0,0.23515136],[64207.0,0.311495],[64209.0,0.43408027]]]
["bitfinex","BTCUSD",1719173252009,[[64202.0,0.11134464],[64199.0,0.000935],[64197.0,0.2697],[64193.0,0.083328],[64189.0,0.0467855]],[[64203.0,0.80492622],[64205.0,0.19987868],[64206.0,0.087],[64207.0,0.09343776],[64208.0,0.311488]]]
["bitfinex","BTCUSD",1719173302607,[[64203.0,0.02334466],[64202.0,0.239735],[64199.0,0.000935],[64197.0,0.355768],[64196.0,0.311542]],[[64204.0,0.16469105],[64206.0,0.311498],[64208.0,0.46816841],[64209.0,0.03879527],[64212.0,0.21679736]]]
["bitfinex","BTCUSD",1719173376195,[[64203.0,0.09437967],[64202.0,0.152335],[64199.0,0.000935],[64197.0,0.2],[64193.0,0.219105]],[[64204.0,0.84410015],[64206.0,0.07090992],[64207.0,0.0524],[64208.0,0.40490323],[64209.0,0.05879527]]]
["bitfinex","BTCUSD",1719173430164,[[64202.0,0.00212853],[64199.0,0.000935],[64198.0,0.0939],[64193.0,0.072635],[64188.0,0.000935]],[[64203.0,2.01118257],[64204.0,0.02807636],[64206.0,0.00085],[64207.0,0.1],[64208.0,0.2]]]
["bitfinex","BTCUSD",1719173489116,[[64197.0,0.090735],[64196.0,0.0732],[64193.0,0.000935],[64189.0,0.02],[64188.0,0.000935]],[[64198.0,1.31941878],[64200.0,0.18257098],[64202.0,0.14023777],[64203.0,0.312361],[64204.0,0.15087636]]]
["bitfinex","BTCUSD",1719173568903,[[64193.0,0.088535],[64191.0,0.0768],[64188.0,0.020935],[64180.0,0.155811],[64176.0,0.46104318]],[[64194.0,1.30810856],[64198.0,0.311536],[64199.0,0.26864918],[64200.0,0.18257098],[64217.0,0.311446]]]
["bitfinex","BTCUSD",1719173638437,[[64193.0,0.108535],[64191.0,0.0697],[64188.0,0.156727],[64186.0,0.311591],[64180.0,0.01]],[[64194.0,0.27163097],[64196.0,0.311546],[64197.0,0.311541],[64198.0,0.18405432],[64199.0,0.0677]]]
["bitfinex","BTCUSD",1719173686890,[[64193.0,0.08591963],[64192.0,0.02],[64191.0,0.0697],[64188.0,0.000935],[64182.0,0.355806]],[[64194.0,0.99228587],[64196.0,0.311546],[64197.0,0.14025265],[64198.0,0.054],[64199.0,0.0677]]]
["bitfinex","BTCUSD",1719173777760,[[64193.0,0.09219064],[64190.0,0.0731],[64188.0,0.000935],[64187.0,0.02],[64182.0,0.2]],[[64194.0,1.61950568],[64197.0,0.1979197],[64199.0,0.0755],[64203.0,0.15859716],[64215.0,0.23004794]]]
["bitfinex","BTCUSD",1719173837565,[[64193.0,0.00309064],[64191.0,0.0881],[64189.0,0.0738],[64188.0,0.000935],[64185.0,0.02]],[[64194.0,1.80085181],[64197.0,0.0475],[64198.0,0.0685],[64200.0,0.65205681],[64203.0,0.30085]]]
["bitfinex","BTCUSD",1719173865390,[[64193.0,0.00309064],[64191.0,0.1577],[64188.0,0.000935],[64184.0,0.080935],[64182.0,0.22]],[[64194.0,1.65158492],[64197.0,0.0475],[64198.0,0.0685],[64199.0,0.15795054],[64200.0,0.49410098]]]
["bitfinex","BTCUSD",1719173921071,[[64177.0,0.1591],[64174.0,0.00935],[64166.0,0.47539476],[64153.0,0.17365],[64149.0,0.2]],[[64178.0,1.61062214],[64182.0,0.311617],[64183.0,0.34007609],[64184.0,0.15256112],[64185.0,0.44558142]]]
["bitfinex","BTCUSD",1719173955247,[[64167.0,0.0929],[64166.0,0.08185],[64157.0,0.07764518],[64153.0,0.00935],[64152.0,0.02]],[[64168.0,1.73932132],[64170.0,0.2],[64174.0,0.13996915],[64175.0,0.519307],[64176.0,0.1098]]]
["bitfinex","BTCUSD",1719174003013,[[64139.0,0.144],[64134.0,0.02],[64132.0,0.28],[64130.0,0.07764518],[64128.0,0.00935]],[[64140.0,1.26121581],[64144.0,0.311798],[64145.0,0.22255166],[64146.0,0.09332073],[64148.0,0.11665091]]]
["bitfinex","BTCUSD",1719174036324,[[64139.0,0.14234646],[64136.0,0.02],[64132.0,0.28],[64128.0,0.00935],[64125.0,0.01]],[[64140.0,1.26071405],[64142.0,0.06998968],[64143.0,0.09331958],[64144.0,0.33966095],[64145.0,0.26921059]]]
["bitfinex","BTCUSD",1719174085291,[[64139.0,0.000935],[64138.0,0.00935],[64137.0,0.00935],[64136.0,0.082],[64135.0,0.02]],[[64140.0,1.46577912],[64141.0,0.0854],[64142.0,0.02287094],[64146.0,0.14015917],[64150.0,0.2]]]
["bitfinex","BTCUSD",1719174121931,[[64139.0,0.000935],[64138.0,0.00935],[64137.0,0.00935],[64133.0,0.085],[64130.0,0.02]],[[64140.0,1.89633325],[64141.0,0.14024831],[64142.0,0.02287094],[64145.0,0.311794],[64147.0,0.45777935]]]
["bitfinex","BTCUSD",1719174164338,[[64128.0,0.00935],[64122.0,0.0827],[64121.0,0.0605],[64119.0,0.02935],[64115.0,0.2]],[[64129.0,2.03120508],[64133.0,0.311851],[64134.0,0.1],[64135.0,0.14015736],[64138.0,0.20085]]]
["bitfinex","BTCUSD",1719174173485,[[64119.0,0.00935],[64116.0,0.1438],[64112.0,0.02],[64111.0,0.01335],[64107.0,0.0019033]],[[64120.0,1.74326993],[64121.0,0.06995195],[64123.0,0.12206927],[64125.0,0.25938659],[64131.0,0.33990391]]]
["bitfinex","BTCUSD",1719174205383,[[64119.0,0.16945],[64113.0,0.02],[64111.0,0.01335],[64109.0,0.00935],[64107.0,0.0019033]],[[64120.0,1.34020052],[64121.0,0.09333321],[64123.0,0.11666652],[64124.0,0.0288],[64125.0,0.0428]]]
["bitfinex","BTCUSD",1719174278626,[[64119.0,0.06945],[64118.0,0.0824],[64116.0,0.02],[64111.0,0.01335],[64109.0,0.00935]],[[64120.0,1.30824734],[64125.0,0.19080166],[64126.0,0.0377],[64127.0,0.311882],[64128.0,0.00085]]]
["bitfinex","BTCUSD",1719174327449,[[64111.0,0.03335],[64109.0,0.00935],[64108.0,0.1386],[64101.0,0.01935],[64094.0,0.46604476]],[[64112.0,1.27551918],[64113.0,0.09341868],[64115.0,0.42871435],[64116.0,0.1383],[64295.0,100.00018777]]]
["bitfinex","BTCUSD",1719174361449,[[64089.0,0.17614695],[64088.0,0.00935],[64085.0,0.07764518],[64081.0,0.2],[64079.0,0.312111]],[[64090.0,0.59433692],[64094.0,0.33314472],[64096.0,0.312032],[64100.0,0.312014],[64101.0,0.00085]]]
["bitfinex","BTCUSD",1719174416025,[[64089.0,0.000935],[64088.0,0.00935],[64082.0,0.28],[64080.0,0.02],[64073.0,0.451843]],[[64090.0,1.40150625],[64095.0,0.06994135],[64096.0,0.02076096],[64097.0,0.09325513],[64099.0,0.42858992]]]
["bitfinex","BTCUSD",1719174462362,[[64088.0,0.065585],[64086.0,0.0776],[64085.0,0.02],[64083.0,0.07764518],[64082.0,0.436049]],[[64089.0,0.48779354],[64090.0,0.00085],[64091.0,0.312057],[64092.0,0.07008392],[64094.0,0.45789123]]]
["bitfinex","BTCUSD",1719174514911,[[64088.0,1.02276],[64087.0,0.2],[64086.0,0.312079],[64083.0,0.07764518],[64082.0,0.49137606]],[[64089.0,0.17981504],[64090.0,0.00085],[64091.0,0.02055029],[64100.0,0.07007621],[64101.0,0.156855]]]
["bitfinex","BTCUSD",1719174526277,[[64088.0,1.02276],[64087.0,0.2],[64086.0,0.312079],[64083.0,0.07764518],[64082.0,0.4445]],[[64089.0,0.17981504],[64090.0,0.00085],[64092.0,0.0211025],[64099.0,0.237809],[64101.0,0.05885]]]
["bitfinex","BTCUSD",1719174580448,[[64097.0,0.025935],[64094.0,0.22],[64093.0,0.1401],[64091.0,0.08],[64086.0,0.20844]],[[64098.0,0.880905],[64099.0,0.02085642],[64100.0,0.21044531],[64101.0,0.00085],[64102.0,0.09339375]]]
["bitfinex","BTCUSD",1719174635348,[[64075.0,0.001],[64074.0,0.00935],[64072.0,0.07445],[64071.0,0.0781],[64065.0,0.02]],[[64076.0,1.59330768],[64079.0,0.10355373],[64081.0,0.058],[64085.0,0.12],[64087.0,0.0697127]]]
["bitfinex","BTCUSD",1719174672251,[[64074.0,0.001285],[64072.0,0.00935],[64070.0,0.0627],[64069.0,0.082],[64063.0,0.20935]],[[64075.0,1.27051715],[64076.0,0.00085],[64077.0,0.10009713],[64078.0,0.34092155],[64079.0,0.02]]]
["bitfinex","BTCUSD",1719174723646,[[64074.0,0.001285],[64072.0,0.00935],[64071.0,0.1442],[64063.0,0.00935],[64062.0,0.07764518]],[[64075.0,1.76405839],[64076.0,0.14096801],[64077.0,0.10739713],[64078.0,0.02880055],[64080.0,0.058]]]
["bitfinex","BTCUSD",1719174771812,[[64032.0,0.0661323],[64029.0,0.0866],[64028.0,0.00935],[64023.0,0.00935],[64021.0,0.07764518]],[[64033.0,1.78715626],[64040.0,0.09382],[64041.0,0.12],[64049.0,0.062569],[64050.0,0.51226]]]
["bitfinex","BTCUSD",1719174806580,[[64032.0,0.1915323],[64031.0,0.07764518],[64030.0,0.0524],[64029.0,0.356178],[64028.0,0.00935]],[[64033.0,0.20205802],[64035.0,0.156164],[64038.0,0.312316],[64040.0,0.312308],[64041.0,0.06998193]]]
["bitfinex","BTCUSD",1719174833484,[[63948.0,0.00935],[63944.0,0.02321032],[63943.0,0.43421826],[63938.0,0.2],[63937.0,0.0011]],[[63968.0,1.063504],[63978.0,0.5243586],[63980.0,1.65602],[63982.0,0.93700605]]]
["bitfinex","BTCUSD",1719174838130,[[63943.0,0.38356826],[63941.0,0.0668],[63937.0,0.0011],[63930.0,0.2],[63928.0,0.02]],[[63944.0,0.73702398],[63945.0,0.312772],[63950.0,0.09382],[63951.0,0.41274],[63953.0,0.02]]]
["bitfinex","BTCUSD",1719174863069,[[63803.0,0.05337448],[63802.0,0.1],[63795.0,0.07764518],[63794.0,0.0677],[63793.0,0.46604476]],[[63817.0,0.02],[63819.0,0.25256112],[63820.0,0.01198823],[63826.0,0.23440465],[63829.0,0.0156]]]
["bitfinex","BTCUSD",1719174874471,[[63801.0,0.2],[63795.0,0.0923278],[63790.0,0.08],[63785.0,0.2],[63781.0,0.1466]],[[63803.0,0.01061116],[63804.0,0.15256112],[63805.0,0.1],[63811.0,0.0198115],[63815.0,0.313408]]]
["bitfinex","BTCUSD",1719174892191,[[63808.0,0.023],[63807.0,0.1258],[63805.0,0.356726],[63801.0,0.513471],[63800.0,0.1565]],[[63823.0,0.01188834],[63824.0,0.256682],[63825.0,0.31336]]]
["bitfinex","BTCUSD",1719174910591,[[63798.0,0.2],[63795.0,0.047897],[63794.0,0.3627],[63793.0,0.156756],[63766.0,0.07764518]],[[63803.0,0.00929425],[63804.0,0.1],[63805.0,0.233],[63811.0,0.01188834],[63824.0,0.01]]]
["bitfinex","BTCUSD",1719174933894,[[63839.0,0.1771],[63831.0,0.1],[63826.0,0.513348],[63824.0,0.2],[63822.0,0.313367]],[[63855.0,0.233],[63856.0,0.313205],[63857.0,0.07764518],[63860.0,0.02],[63862.0,0.19425]]]
["bitfinex","BTCUSD",1719174950768,[[63864.0,0.176582],[63862.0,0.15568934],[63861.0,0.34649863],[63860.0,0.023],[63859.0,0.07764518]],[[63880.0,0.18633],[63884.0,0.313067]]]
["bitfinex","BTCUSD",1719174979826,[[63881.0,0.062694],[63861.0,0.1687],[63860.0,0.08],[63858.0,0.2],[63855.0,0.02]],[[63882.0,0.89987819],[63890.0,0.02],[63892.0,0.1718],[63893.0,0.27189518]]]
["bitfinex","BTCUSD",1719175000762,[[63883.0,0.15256112],[63882.0,0.08],[63881.0,0.06852101],[63880.0,0.1624],[63879.0,0.370244]],[[63892.0,0.1],[63895.0,0.165],[63896.0,0.156505],[63898.0,0.313001],[63901.0,0.3308118]]]
["bitfinex","BTCUSD",1719175000998,[[63883.0,0.15256112],[63882.0,0.08],[63881.0,0.06852101],[63880.0,0.318943],[63879.0,0.2137]],[[63892.0,0.1],[63895.0,0.165],[63898.0,0.469502],[63901.0,0.3308118],[64270.0,100.0]]]
["bitfinex","BTCUSD",1719175026205,[[63863.0,0.0180701],[63860.0,0.15256112],[63857.0,0.08],[63855.0,0.176604],[63853.0,0.313218]],[[63870.0,0.01821531],[63871.0,0.1],[63872.0,0.321563],[63874.0,0.31312],[63877.0,0.313102]]]
["bitfinex","BTCUSD",1719175047381,[[63867.0,0.00313119],[63866.0,0.0682806],[63862.0,0.35256112],[63861.0,0.57480617],[63851.0,0.1]],[[63873.0,0.01578249],[63874.0,0.04264159],[63876.0,0.1],[63877.0,0.156551],[63880.0,0.313087]]]
["bitfinex","BTCUSD",1719175068939,[[63840.0,0.168535],[63838.0,0.4234],[63833.0,0.08],[63830.0,0.02],[63829.0,0.313332]],[[63849.0,0.15662],[63850.0,0.04923176],[63851.0,0.478229],[63858.0,0.313196],[63859.0,0.07764518]]]
["bitfinex","BTCUSD",1719175099986,[[63849.0,0.04334587],[63848.0,0.07682768],[63845.0,0.156627],[63844.0,0.2],[63843.0,0.313265]],[[63850.0,0.16348848],[63851.0,0.1321],[63860.0,0.0463491],[63861.0,0.378091],[63862.0,0.24142366]]]
["bitfinex","BTCUSD",1719175122370,[[63889.0,0.15652],[63888.0,0.35228864],[63885.0,0.313061],[63884.0,0.25181322],[63882.0,0.05621367]],[[63898.0,0.1717],[63899.0,0.2136],[63900.0,0.1321],[63901.0,0.0178258],[63904.0,0.156484]]]
["bitfinex","BTCUSD",1719175151431,[[63875.0,0.2],[63866.0,0.08],[63864.0,0.333162],[63862.0,1.01295818],[63861.0,0.313179]],[[63876.0,0.1321],[63880.0,0.3895],[63887.0,0.1],[63888.0,0.46561212],[63891.0,0.313036]]]
["bitfinex","BTCUSD",1719175170790,[[63900.0,0.78203438],[63899.0,0.22796093],[63898.0,0.28],[63897.0,0.313001],[63894.0,0.3]],[[63901.0,0.0178258],[63906.0,0.0085],[63913.0,0.0085],[63914.0,0.0085],[63915.0,0.18700408]]]
["bitfinex","BTCUSD",1719175210918,[[63910.0,0.00022184],[63902.0,0.08],[63901.0,0.2228],[63899.0,0.70858438],[63896.0,0.1]],[[63911.0,0.0433564],[63912.0,0.20288111],[63913.0,0.0085],[63914.0,0.07812417],[63915.0,0.321416]]]
["bitfinex","BTCUSD",1719175217034,[[63899.0,0.00018838],[63886.0,0.46604476],[63885.0,0.4752],[63883.0,0.08],[63878.0,0.45234518]],[[63900.0,1.84122902],[63904.0,0.1321],[63906.0,0.45236562],[63908.0,0.07764518],[63909.0,0.2]]]
["bitfinex","BTCUSD",1719175242045,[[63894.0,0.04705],[63893.0,0.15256112],[63892.0,0.0406968],[63891.0,0.031],[63890.0,0.236519]],[[63896.0,0.01061964],[63899.0,0.1321],[63904.0,0.156487],[63905.0,0.33131417],[63908.0,0.1748]]]
["bitfinex","BTCUSD",1719175268197,[[63855.0,0.04234642],[63853.0,0.35256112],[63851.0,0.023],[63849.0,0.02986118],[63848.0,0.0092728]],[[63858.0,0.256598],[63859.0,0.14160915],[63860.0,0.1],[63861.0,0.313181],[63864.0,0.1697]]]
["bitfinex","BTCUSD",1719175291935,[[63867.0,0.07445374],[63866.0,0.21258527],[63864.0,0.2],[63861.0,0.25423218],[63860.0,0.313184]],[[63874.0,0.02854533],[63875.0,0.256555],[63877.0,0.313103],[63879.0,0.1321],[63889.0,0.1]]]
["bitfinex","BTCUSD",1719175314483,[[63877.0,0.09450929],[63875.0,0.35256112],[63872.0,0.4671],[63870.0,0.156567],[63868.0,0.333143]],[[63883.0,0.156536],[63884.0,0.1],[63885.0,0.1321],[63886.0,0.313058],[63894.0,0.04625955]]]
["bitfinex","BTCUSD",1719175349181,[[63887.0,2.33636308],[63886.0,0.1],[63882.0,0.513076],[63878.0,0.1321],[63876.0,0.313102]],[[63888.0,0.00266161],[63899.0,0.00085],[63909.0,0.1793],[63911.0,0.256392],[63912.0,0.07043801]]]
["bitfinex","BTCUSD",1719175378268,[[63887.0,0.00326043],[63868.0,0.2],[63866.0,0.15764518],[63865.0,0.7936],[63864.0,0.02]],[[63888.0,1.6059456],[63893.0,0.313024]]]
["bitfinex","BTCUSD",1719175408591,[[63879.0,0.52696112],[63876.0,0.313105],[63874.0,0.15764518],[63870.0,0.025]],[[63888.0,0.00085],[63893.0,0.0463526]]]
["bitfinex","BTCUSD",1719175416118,[[63887.0,0.86924866],[63883.0,0.08],[63879.0,0.333088],[63878.0,0.1],[63872.0,0.1]],[[63888.0,0.00185],[63899.0,0.00085],[63902.0,0.17764518],[63903.0,0.156487]]]
["bitfinex","BTCUSD",1719175446197,[[63900.0,0.0616276],[63899.0,0.02735798],[63897.0,0.36376112],[63895.0,0.2502],[63894.0,0.2]],[[63901.0,0.03818299],[63903.0,0.1],[63905.0,0.156482],[63907.0,0.33186229],[63910.0,0.59916149]]]
["bitfinex","BTCUSD",1719175483477,[[63879.0,0.44740112],[63878.0,0.2026],[63876.0,0.2428],[63874.0,0.156555],[63872.0,0.808325]],[[63880.0,0.002],[63881.0,0.0528],[63888.0,0.313051],[63889.0,0.1],[63891.0,0.35944604]]]
["bitfinex","BTCUSD",1719175508974,[[63872.0,0.30683961],[63869.0,0.23256112],[63868.0,0.3819],[63861.0,0.631789],[63860.0,0.31318]],[[63873.0,0.23486685],[63875.0,0.313115],[63877.0,0.333104],[63880.0,0.313087],[63883.0,0.30583969]]]
["bitfinex","BTCUSD",1719175540111,[[63881.0,1.44799496],[63880.0,0.313086],[63879.0,0.2],[63878.0,0.15764518],[63877.0,0.2]],[[63882.0,0.02747284],[63883.0,0.00085],[63890.0,0.0528],[63897.0,0.04638972],[63899.0,0.23568458]]]
["bitfinex","BTCUSD",1719175572290,[[63881.0,3.36893665],[63880.0,0.07764518],[63879.0,0.79363112],[63878.0,0.08],[63877.0,0.13584719]],[[63882.0,0.00027398],[63883.0,0.00085],[63906.0,0.0528],[63910.0,0.1624],[63912.0,0.20765]]]
["bitfinex","BTCUSD",1719175597979,[[63912.0,0.3841222],[63911.0,0.35200391],[63910.0,0.203],[63909.0,0.1],[63908.0,0.312945]],[[63913.0,0.00804175],[63914.0,0.0085],[63915.0,0.0085],[63922.0,0.0107],[63923.0,0.335138]]]
["bitfinex","BTCUSD",1719175623638,[[63912.0,0.0210285],[63911.0,0.2],[63905.0,0.02],[63903.0,0.7936],[63902.0,0.4752]],[[63913.0,0.56347474],[63915.0,0.2023],[63916.0,0.312911],[63921.0,0.312886],[63922.0,0.04719667]]]
["bitfinex","BTCUSD",1719175629946,[[63919.0,0.25637004],[63918.0,0.2187],[63917.0,0.1789],[63916.0,0.21817435],[63915.0,0.25653066]],[[63920.0,0.04823312],[63922.0,0.00085],[63923.0,0.0085],[63924.0,0.1773],[63928.0,0.22019015]]]
["bitfinex","BTCUSD",1719175658758,[[63935.0,0.245642],[63932.0,0.02],[63931.0,0.388117],[63930.0,0.1848],[63929.0,0.08]],[[63936.0,0.10335882],[63940.0,0.09387495],[63941.0,0.22835209],[63943.0,0.38246914],[63945.0,0.42438485]]]
["bitfinex","BTCUSD",1719175693332,[[63896.0,0.44326],[63891.0,0.2],[63890.0,0.09764518],[63887.0,0.156525],[63881.0,0.27858018]],[[63897.0,0.156501],[63899.0,0.312994],[63900.0,0.312989],[63902.0,0.1319],[63906.0,0.34696]]]
["bitfinex","BTCUSD",1719175726609,[[63892.0,0.27583],[63888.0,0.2222],[63887.0,0.1879],[63885.0,0.5552],[63881.0,0.000935]],[[63893.0,0.81865678],[63894.0,0.0528],[63898.0,0.37947807],[63902.0,0.09295014],[63904.0,0.11618768]]]
["bitfinex","BTCUSD",1719175753480,[[63919.0,0.2387261],[63917.0,0.217282],[63916.0,0.2],[63915.0,0.08],[63914.0,0.332917]],[[63920.0,0.0528],[63925.0,0.1887],[63927.0,0.156428],[63929.0,0.412851],[63930.0,0.17392562]]]
["bitfinex","BTCUSD",1719175789985,[[63907.0,0.20032172],[63898.0,0.07552],[63894.0,0.2645],[63893.0,0.81774518],[63891.0,0.256516]],[[63908.0,1.18798606],[63910.0,0.188],[63911.0,0.1319],[63912.0,0.0206],[63914.0,0.06642545]]]
["bitfinex","BTCUSD",1719175821676,[[63907.0,0.00131516],[63900.0,0.2],[63899.0,0.4043],[63898.0,0.07552],[63893.0,0.65284518]],[[63908.0,1.29047463],[63910.0,0.11636777],[63913.0,0.1808],[63914.0,0.0235],[63915.0,0.01821609]]]
["bitfinex","BTCUSD",1719175834383,[[63907.0,0.00893916],[63897.0,0.2252],[63896.0,0.1791],[63892.0,0.000935],[63890.0,0.07764518]],[[63908.0,1.58426805],[63911.0,0.14266704],[63914.0,0.312923],[63915.0,0.01821609],[63916.0,0.2]]]
["bitfinex","BTCUSD",1719175868248,[[63877.0,0.63609709],[63875.0,0.000935],[63871.0,0.165903],[63870.0,0.01],[63869.0,0.08]],[[63878.0,0.02078048],[63879.0,0.156546],[63883.0,0.626146],[63885.0,0.132],[63886.0,0.313059]]]
["bitfinex","BTCUSD",1719175896571,[[63875.0,0.000835],[63871.0,0.009339],[63868.0,0.2217],[63866.0,0.00026826],[63865.0,0.1944]],[[63876.0,1.56981862],[63877.0,0.01],[63878.0,0.1796],[63880.0,0.0181],[63881.0,0.04635247]]]
["bitfinex","BTCUSD",1719175922893,[[63875.0,0.00208891],[63873.0,0.00026826],[63871.0,0.009339],[63867.0,0.231235],[63866.0,0.2663]],[[63876.0,1.47221841],[63877.0,0.00085],[63882.0,0.13953201],[63883.0,0.60863279],[63885.0,0.0282]]]
["bitfinex","BTCUSD",1719175960026,[[63907.0,1.81403178],[63903.0,0.1],[63902.0,0.365675],[63901.0,0.165],[63900.0,0.27764518]],[[63908.0,0.00185],[63917.0,0.0527],[63919.0,0.156448],[63920.0,0.00085],[63921.0,0.1819]]]
["bitfinex","BTCUSD",1719175992413,[[63924.0,0.27772801],[63919.0,0.2],[63918.0,0.166449],[63915.0,0.497214],[63909.0,0.3527]],[[63925.0,0.26396758],[63926.0,0.1755],[63928.0,0.219],[63929.0,0.312849],[63931.0,0.04648698]]]
["bitfinex","BTCUSD",1719176031491,[[63894.0,0.29779033],[63891.0,0.3909],[63890.0,0.08120326],[63884.0,0.4752],[63880.0,0.266543]],[[63895.0,1.1646485],[63896.0,0.0527],[63902.0,0.01],[63903.0,0.35940551],[63904.0,0.06964427]]]
["bitfinex","BTCUSD",1719176059649,[[63890.0,0.00186094],[63882.0,0.00026826],[63881.0,0.1891],[63880.0,0.2209],[63879.0,0.2]],[[63891.0,1.44290445],[63892.0,0.01],[63893.0,0.01893534],[63896.0,0.23680585],[63897.0,0.28075877]]]
["bitfinex","BTCUSD",1719176103634,[[63883.0,0.22071703],[63881.0,0.2386],[63875.0,0.000835],[63873.0,0.00026826],[63852.0,0.153635]],[[63884.0,1.62078299],[63886.0,0.13950747],[63891.0,1.19644412],[63892.0,0.15694591],[63893.0,0.01893534]]]
["bitfinex","BTCUSD",1719176126284,[[63863.0,0.0294868],[63860.0,0.009339],[63857.0,0.229839],[63855.0,0.009339],[63852.0,0.000935]],[[63864.0,1.99664528],[63868.0,0.500445],[63869.0,0.2091],[63870.0,0.1]]]
["bitfinex","BTCUSD",1719176150690,[[63851.0,0.47860917],[63848.0,0.0092728],[63847.0,0.01],[63846.0,0.165963],[63845.0,0.313254]],[[63852.0,0.08747471],[63854.0,0.156607],[63857.0,0.313201],[63860.0,0.313186],[63869.0,0.41574462]]]
["bitfinex","BTCUSD",1719176158048,[[63859.0,0.44691795],[63855.0,0.13910083],[63854.0,0.01],[63853.0,0.156609],[63852.0,0.200935]],[[63860.0,0.70236884],[63867.0,0.33189275],[63869.0,0.04633715],[63870.0,0.06950572],[63872.0,0.1026743]]]
["bitfinex","BTCUSD",1719176185660,[[63852.0,0.000935],[63851.0,0.009339],[63848.0,0.0092728],[63846.0,0.00960726],[63836.0,0.01]],[[63853.0,2.19912492],[63855.0,0.09277745],[63856.0,0.01],[63857.0,0.11597182],[63863.0,0.47081305]]]
["bitfinex","BTCUSD",1719176223061,[[63851.0,0.423739],[63848.0,0.0092728],[63846.0,0.009339],[63843.0,0.00026826],[63842.0,0.07764518]],[[63852.0,1.50461984],[63853.0,0.11685461],[63854.0,0.02870302],[63860.0,0.67557451],[63862.0,0.110339]]]
["bitfinex","BTCUSD",1719176261770,[[63851.0,0.27797408],[63849.0,0.1913],[63848.0,0.0092728],[63846.0,0.009339],[63843.0,0.00026826]],[[63852.0,1.39180372],[63853.0,0.00085],[63854.0,0.15824479],[63855.0,0.01],[63859.0,0.1828]]]
["bitfinex","BTCUSD",1719176293422,[[63830.0,0.240239],[63829.0,0.1803],[63826.0,0.00935],[63822.0,0.00026826],[63819.0,0.00935]],[[63831.0,1.60187078],[63833.0,0.12602452],[63834.0,0.15256112],[63838.0,0.1],[63839.0,0.13922943]]]
["bitfinex","BTCUSD",1719176331403,[[63830.0,0.000935],[63828.0,0.4062],[63826.0,0.00935],[63819.0,0.00961826],[63799.0,0.00935]],[[63831.0,2.02348362],[63832.0,0.13932273],[63834.0,0.2231],[63835.0,0.705909],[63836.0,0.1]]]
["bitfinex","BTCUSD",1719176360427,[[63816.0,0.4502958],[63813.0,0.01],[63811.0,0.00935],[63808.0,0.156719],[63807.0,0.07764518]],[[63817.0,0.8733002],[63821.0,0.31338],[63822.0,0.06520927],[63824.0,0.06961604],[63826.0,0.09282138]]]
["bitfinex","BTCUSD",1719176397954,[[63821.0,0.00045682],[63820.0,0.90084561],[63817.0,0.166697],[63816.0,0.04327398],[63815.0,0.313402]],[[63823.0,0.156685],[63824.0,0.313362],[63825.0,0.1],[63826.0,0.04640997],[63827.0,0.313349]]]
["bitfinex","BTCUSD",1719176403068,[[63824.0,0.0738111],[63823.0,0.45308598],[63822.0,0.2],[63817.0,0.156697],[63816.0,0.324888]],[[63825.0,0.522934],[63826.0,0.313354],[63828.0,0.04646205],[63829.0,0.38303008],[63830.0,0.001]]]
["bitfinex","BTCUSD",1719176427924,[[63803.0,0.00961826],[63802.0,0.00018856],[63800.0,4e-05],[63799.0,0.00935],[63795.0,0.009339]],[[63804.0,1.87150916],[63805.0,0.2282],[63807.0,0.0192393],[63810.0,0.0750353],[63812.0,0.39260149]]]
["bitfinex","BTCUSD",1719176465890,[[63816.0,2.18392129],[63815.0,0.12371968],[63811.0,0.1],[63810.0,0.17764518],[63801.0,0.313471]],[[63817.0,0.2178733],[63823.0,0.053],[63829.0,0.156668],[63831.0,0.314182],[63834.0,0.0463994]]]
["bitfinex","BTCUSD",1719176491514,[[63859.0,0.03453461],[63858.0,0.01313155],[63857.0,0.156599],[63856.0,0.15256112],[63854.0,0.313214]],[[63860.0,0.00085],[63862.0,0.256587],[63866.0,0.31316],[63867.0,0.1321],[63882.0,0.49072518]]]
["bitfinex","BTCUSD",1719176524666,[[63867.0,2.213775],[63865.0,0.3],[63863.0,0.1],[63859.0,0.36526679],[63857.0,0.000935]],[[63868.0,0.0095],[63875.0,0.00849],[63881.0,0.17977364],[63883.0,0.13295],[63884.0,0.321558]]]
["bitfinex","BTCUSD",1719176566922,[[63867.0,0.1123025],[63865.0,0.15658],[63863.0,0.323169],[63861.0,0.39082218],[63855.0,0.1]],[[63868.0,0.03067919],[63869.0,0.156571],[63872.0,0.31313],[63873.0,0.2148],[63874.0,0.486516]]]
["bitfinex","BTCUSD",1719176602777,[[63867.0,0.04371671],[63866.0,0.15256112],[63865.0,0.156579],[63863.0,0.737667],[63857.0,0.000935]],[[63868.0,0.07716146],[63869.0,0.06981294],[63870.0,0.156568],[63871.0,0.09308393],[63873.0,0.42947991]]]
["bitfinex","BTCUSD",1719176633213,[[63842.0,0.15460827],[63840.0,0.1828],[63839.0,0.233],[63837.0,0.08],[63824.0,0.27764518]],[[63843.0,0.469902],[63844.0,0.40154552],[63846.0,0.04647699],[63848.0,0.47021549],[63850.0,0.40619099]]]
["bitfinex","BTCUSD",1719176642953,[[63832.0,0.11829916],[63830.0,0.6158],[63828.0,0.23667],[63827.0,0.01],[63825.0,0.376102]],[[63833.0,0.469975],[63837.0,0.445501],[63840.0,0.313286],[63844.0,0.313266],[63847.0,0.00822111]]]
["bitfinex","BTCUSD",1719176669738,[[63841.0,0.05263832],[63840.0,0.2334],[63837.0,0.20184376],[63836.0,0.2],[63835.0,0.313304]],[[63842.0,0.23796323],[63843.0,0.313272],[63845.0,0.313259],[63848.0,0.313247],[63850.0,0.1734]]]
["bitfinex","BTCUSD",1719176711542,[[63829.0,0.23324715],[63824.0,0.157614],[63822.0,0.31337],[63821.0,0.513376],[63810.0,1.49931018]],[[63830.0,0.24169126],[63832.0,0.313324],[63834.0,0.1],[63835.0,0.35978058],[63837.0,0.06970888]]]
["bitfinex","BTCUSD",1719176742478,[[63824.0,0.000935],[63816.0,0.000935],[63814.0,0.2],[63813.0,0.1042],[63811.0,0.20254518]],[[63825.0,1.73033126],[63829.0,0.2],[63830.0,0.13959024],[63832.0,0.02802902],[63834.0,0.1]]]
["bitfinex","BTCUSD",1719176769047,[[63796.0,0.010328],[63790.0,0.0801],[63788.0,0.00935],[63787.0,0.101939],[63784.0,0.00204715]],[[63797.0,1.6150776],[63800.0,0.02932901],[63802.0,0.513473],[63804.0,0.1],[63811.0,0.04624003]]]
["bitfinex","BTCUSD",1719176791733,[[63795.0,0.009339],[63793.0,0.009328],[63789.0,0.0738],[63786.0,0.0936],[63777.0,0.166145]],[[63796.0,1.10546711],[63797.0,1.21914623],[63800.0,0.13227456],[63802.0,0.2116]]]
["bitfinex","BTCUSD",1719176829716,[[63834.0,0.10583797],[63832.0,0.14327606],[63830.0,0.156665],[63829.0,0.03576033],[63826.0,0.313347]],[[63835.0,0.389055],[63837.0,0.313301],[63839.0,0.313291],[63841.0,0.00085],[63843.0,0.313268]]]
["bitfinex","BTCUSD",1719176836677,[[63834.0,0.18999057],[63831.0,0.156663],[63829.0,0.34909533],[63826.0,0.323347],[63824.0,0.39100318]],[[63835.0,0.17145055],[63836.0,0.156651],[63838.0,0.313296],[63840.0,0.33017621],[63841.0,0.00085]]]
["bitfinex","BTCUSD",1719176861959,[[63833.0,0.08102554],[63830.0,0.3571],[63829.0,0.156667],[63827.0,0.313343],[63822.0,0.4852]],[[63834.0,1.83248317],[63835.0,0.13315],[63836.0,0.313306],[63838.0,0.413294],[63840.0,0.15654545]]]
["bitfinex","BTCUSD",1719176887805,[[63795.0,0.002479],[63793.0,0.009328],[63784.0,0.00204715],[63782.0,0.0732],[63778.0,0.2]],[[63796.0,3.93290729],[63797.0,0.15256112],[63798.0,0.04632272],[63800.0,0.06948408],[63801.0,0.2]]]
["bitfinex","BTCUSD",1719176925508,[[63759.0,0.009],[63758.0,0.009339],[63750.0,0.07274],[63748.0,0.1645],[63746.0,0.01026826]],[[63760.0,1.68729435],[63765.0,0.313654],[63767.0,0.2],[63769.0,0.15256112],[63770.0,0.313627]]]
["bitfinex","BTCUSD",1719176947366,[[63758.0,0.01026826],[63757.0,0.0717],[63756.0,0.0891],[63753.0,0.08],[63751.0,0.156859]],[[63759.0,2.29580365],[63760.0,0.313679],[63764.0,0.313656],[63765.0,0.0463957],[63776.0,0.27168711]]]
["bitfinex","BTCUSD",1719176975904,[[63733.0,0.52824436],[63731.0,0.00935],[63730.0,0.6752],[63727.0,0.0744],[63724.0,0.166276]],[[63734.0,0.95155911],[63737.0,0.313789],[63741.0,0.01732993],[63742.0,0.04636271],[63744.0,0.06954407]]]
["bitfinex","BTCUSD",1719177015510,[[63733.0,0.5239031],[63731.0,0.00935],[63724.0,0.00935],[63722.0,0.01339326],[63716.0,0.012775]],[[63734.0,2.83907522],[63740.0,0.15691838],[63741.0,0.3],[63743.0,0.1753259],[63752.0,0.22883931]]]
["bitfinex","BTCUSD",1719177037787,[[63669.0,0.00935],[63656.0,0.1571],[63654.0,0.01026826],[63650.0,0.00204],[63647.0,0.0002069]],[[63670.0,4.06673644],[63671.0,0.1328],[63674.0,0.2],[63679.0,0.314079]]]
["bitfinex","BTCUSD",1719177063888,[[63701.0,0.02921377],[63700.0,0.156984],[63699.0,0.10358683],[63698.0,0.0746],[63696.0,0.627979]],[[63702.0,0.1],[63703.0,0.008],[63706.0,0.156973],[63708.0,0.313933],[63715.0,0.133]]]
["bitfinex","BTCUSD",1719177087017,[[63717.0,0.001],[63712.0,0.01026826],[63707.0,0.1055],[63705.0,0.082],[63701.0,0.156982]],[[63718.0,1.3916208],[63719.0,0.446881],[63724.0,0.1934],[63727.0,0.01702808],[63728.0,0.1]]]
["bitfinex","BTCUSD",1719177110903,[[63722.0,0.96012371],[63721.0,0.21],[63719.0,0.313876],[63717.0,0.314822],[63713.0,0.2]],[[63723.0,0.00285],[63729.0,0.1],[63730.0,0.289913],[63739.0,0.33102173],[63742.0,0.04644378]]]
["bitfinex","BTCUSD",1719177119922,[[63722.0,0.13506859],[63721.0,0.2],[63720.0,0.156936],[63717.0,0.51652],[63715.0,0.01]],[[63723.0,0.02820381],[63724.0,0.156927],[63727.0,0.413842],[63728.0,0.133],[63729.0,0.313832]]]
["bitfinex","BTCUSD",1719177148668,[[63718.0,0.01026826],[63717.0,0.000935],[63711.0,0.356957],[63710.0,0.78912],[63709.0,0.1147]],[[63719.0,0.77474926],[63720.0,0.313875],[63721.0,0.06978051],[63722.0,0.09305756],[63723.0,0.51771911]]]
["bitfinex","BTCUSD",1719177180966,[[63722.0,1.49814938],[63718.0,0.617718],[63717.0,0.100935],[63716.0,0.3657],[63705.0,0.0469795]],[[63723.0,0.00066111],[63730.0,0.0531],[63732.0,0.00849],[63738.0,0.01743922],[63739.0,0.25689]]]
["bitfinex","BTCUSD",1719177218196,[[63760.0,0.156836],[63759.0,0.313681],[63757.0,0.001],[63756.0,0.313694],[63755.0,0.2]],[[63765.0,0.15575871],[63770.0,0.322138],[63771.0,0.1325],[63775.0,0.313604],[63794.0,0.04625803]]]
["bitfinex","BTCUSD",1719177250516,[[63766.0,0.10434314],[63763.0,0.156829],[63762.0,0.2],[63760.0,0.313672],[63758.0,0.020935]],[[63767.0,0.16964964],[63769.0,0.313636],[63770.0,0.00085],[63771.0,0.33101979],[63773.0,0.04652588]]]
["bitfinex","BTCUSD",1719177290712,[[63769.0,0.019935],[63768.0,0.0952],[63766.0,0.000935],[63763.0,0.08],[63761.0,0.156833]],[[63770.0,0.92152916],[63772.0,0.38348255],[63773.0,0.09315273],[63775.0,0.13644092],[63776.0,0.0332]]]
["bitfinex","BTCUSD",1719177320900,[[63743.0,0.4165],[63741.0,0.08],[63738.0,0.313781],[63735.0,0.02],[63733.0,0.1]],[[63746.0,0.053],[63753.0,0.313711],[63755.0,0.1],[63756.0,0.313697],[63762.0,0.1334]]]
["bitfinex","BTCUSD",1719177346063,[[63749.0,0.201],[63746.0,0.1092],[63745.0,0.0899],[63740.0,0.156885],[63738.0,0.808981]],[[63750.0,0.49801428],[63751.0,0.001],[63753.0,0.31371],[63756.0,0.446197],[63757.0,0.02]]]
["bitfinex","BTCUSD",1719177357256,[[63749.0,0.241945],[63746.0,0.1092],[63745.0,0.0899],[63742.0,0.08],[63741.0,0.156884]],[[63750.0,0.55844177],[63753.0,0.31371],[63756.0,0.06450355],[63758.0,0.41034134],[63759.0,0.20925]]]
["bitfinex","BTCUSD",1719177386820,[[63758.0,2.29508564],[63756.0,0.053],[63754.0,0.2],[63751.0,0.313717],[63750.0,0.000935]],[[63759.0,0.00035],[63770.0,0.11895],[63771.0,0.053],[63778.0,0.00849],[63779.0,0.156793]]]
["bitfinex","BTCUSD",1719177426043,[[63731.0,0.000935],[63725.0,0.2],[63721.0,0.4752],[63719.0,0.7936],[63718.0,0.080835]],[[63732.0,2.20063595],[63739.0,0.2],[63740.0,0.07764518],[63741.0,0.313772],[63744.0,0.1]]]
["bitfinex","BTCUSD",1719177462290,[[63705.0,0.232379],[63703.0,0.00935],[63702.0,0.00935],[63700.0,4e-05],[63699.0,0.07764518]],[[63706.0,0.54675703],[63708.0,0.313937],[63709.0,0.01792149],[63710.0,0.313927],[63711.0,0.02]]]
["bitfinex","BTCUSD",1719177494094,[[63666.0,0.0797],[63664.0,0.57154476],[63663.0,0.54589538],[63662.0,0.27764518],[63660.0,0.062912]],[[63672.0,0.561796],[63673.0,0.06985907],[63675.0,0.15384543],[63677.0,0.11643179],[63680.0,0.2]]]
["bitfinex","BTCUSD",1719177527816,[[63698.0,0.02291182],[63697.0,0.002],[63695.0,0.343197],[63693.0,0.02],[63691.0,0.514012]],[[63700.0,0.001],[63701.0,0.256983],[63704.0,0.313952],[63707.0,0.1328],[63720.0,0.0463789]]]
["bitfinex","BTCUSD",1719177556575,[[63684.0,0.062891],[63675.0,0.0825],[63674.0,0.1025],[63673.0,0.2],[63672.0,0.4752]],[[63685.0,1.39412139],[63690.0,0.02],[63692.0,0.04679873],[63694.0,0.0701981],[63696.0,0.66015059]]]
["bitfinex","BTCUSD",1719177569540,[[63667.0,0.00928492],[63663.0,0.54589538],[63656.0,0.1103],[63655.0,0.0844],[63654.0,0.20935]],[[63668.0,1.57761085],[63669.0,0.02],[63671.0,0.314118],[63672.0,0.1329],[63674.0,0.04674472]]]
["bitfinex","BTCUSD",1719177597344,[[63667.0,0.19278492],[63665.0,0.15707],[63664.0,0.314145],[63663.0,0.74589538],[63662.0,0.314156]],[[63668.0,0.09335513],[63671.0,0.257058],[63673.0,0.314109],[63675.0,0.314098],[63684.0,0.14672496]]]
["bitfinex","BTCUSD",1719177620348,[[63636.0,0.00426186],[63628.0,0.00786],[63627.0,0.1857],[63622.0,0.27764518],[63621.0,0.2]],[[63637.0,1.1151959],[63638.0,0.04669462],[63640.0,0.0700701],[63641.0,0.09342303],[63642.0,0.334259]]]
["bitfinex","BTCUSD",1719177657615,[[63643.0,0.22277052],[63638.0,0.07764518],[63637.0,0.200935],[63634.0,0.08],[63633.0,0.02]],[[63644.0,1.3056048],[63649.0,0.07085502],[63651.0,0.07001953],[63652.0,0.09335938],[63654.0,0.11669923]]]
["bitfinex","BTCUSD",1719177680453,[[63700.0,0.185728],[63699.0,0.02],[63698.0,0.1126],[63697.0,0.611284],[63694.0,0.313998]],[[63701.0,0.01407682],[63702.0,0.00085],[63705.0,0.1],[63706.0,0.1328],[63717.0,0.368141]]]
["bitfinex","BTCUSD",1719177706002,[[63746.0,0.01999052],[63745.0,0.001],[63744.0,0.35256112],[63743.0,0.156879],[63742.0,0.0892]],[[63747.0,0.0085],[63748.0,0.156868],[63750.0,0.313726],[63754.0,0.4994023],[63758.0,0.45498]]]
["bitfinex","BTCUSD",1719177738490,[[63762.0,4.21126486],[63761.0,0.11687349],[63760.0,0.04073902],[63755.0,0.14024818],[63753.0,0.6]],[[63763.0,5.4496826],[63765.0,0.00849],[63770.0,0.00085],[63772.0,0.00849],[63788.0,0.209]]]
["bitfinex","BTCUSD",1719177764378,[[63797.0,0.014],[63791.0,0.1],[63790.0,0.236764],[63789.0,0.02],[63788.0,0.313537]],[[63798.0,0.815433],[63801.0,0.313477],[63805.0,0.333458],[63811.0,0.021255],[63815.0,0.513407]]]
["bitfinex","BTCUSD",1719177770340,[[63776.0,0.30935812],[63775.0,0.3],[63774.0,0.08],[63773.0,0.627222],[63771.0,0.09764518]],[[63777.0,0.0934],[63778.0,0.1323],[63781.0,0.1227],[63782.0,0.156786],[63786.0,0.313548]]]
["bitfinex","BTCUSD",1719177794079,[[63736.0,0.356896],[63734.0,0.393799],[63732.0,0.77985576],[63729.0,0.3222],[63727.0,0.39148218]],[[63741.0,0.156886],[63745.0,0.313752],[63749.0,0.02],[63751.0,0.39489277],[63752.0,0.1323]]]
["bitfinex","BTCUSD",1719177817537,[[63761.0,1.39850912],[63760.0,0.08],[63758.0,0.1748],[63757.0,0.2],[63756.0,0.313692]],[[63762.0,0.00085],[63770.0,0.1323],[63775.0,0.3295],[63778.0,0.156793],[63780.0,0.313579]]]
["bitfinex","BTCUSD",1719177849440,[[63758.0,0.2],[63755.0,0.156849],[63754.0,0.178],[63752.0,0.39135518],[63751.0,0.461218]],[[63760.0,0.156838],[63762.0,0.1424],[63763.0,0.3209],[63764.0,0.313656],[63775.0,0.02]]]
["bitfinex","BTCUSD",1719177893999,[[63748.0,0.184867],[63747.0,0.08],[63746.0,0.31374],[63745.0,0.02],[63744.0,0.51375]],[[63749.0,0.05295081],[63753.0,0.156855],[63754.0,0.1853],[63756.0,0.313697],[63757.0,0.455392]]]
["bitfinex","BTCUSD",1719177932549,[[63748.0,2.92371613],[63747.0,0.08],[63744.0,0.56075559],[63743.0,0.07764518],[63742.0,0.07050239]],[[63749.0,0.0006612],[63764.0,0.053],[63768.0,0.3395],[63772.0,0.04682156],[63774.0,0.07023234]]]
["bitfinex","BTCUSD",1719177962691,[[63810.0,0.028],[63794.0,0.393507],[63793.0,0.02],[63792.0,0.4752],[63791.0,0.1]],[[63811.0,1.517242],[63813.0,0.00849],[63816.0,0.321894],[63820.0,0.07764518],[63822.0,0.2]]]
["bitfinex","BTCUSD",1719177985755,[[63795.0,0.164752],[63794.0,0.01],[63793.0,0.46607512],[63791.0,0.001],[63790.0,0.313527]],[[63796.0,0.0529],[63801.0,0.467478],[63802.0,0.1856],[63803.0,0.313466],[64117.0,100.0]]]
["bitfinex","BTCUSD",1719178035445,[[63810.0,1.95064279],[63809.0,0.1],[63808.0,0.1329],[63807.0,0.2],[63806.0,0.17764518]],[[63811.0,0.021255],[63813.0,0.00849],[63816.0,0.00849],[63819.0,0.00849],[63821.0,0.0529]]]
["bitfinex","BTCUSD",1719178070583,[[63834.0,3.28382368],[63828.0,0.07764518],[63826.0,0.05634182],[63825.0,0.4084945],[63819.0,0.16884104]],[[63835.0,0.00848],[63847.0,0.00849],[63848.0,0.00849],[63849.0,0.3262],[63855.0,0.0529]]]
["bitfinex","BTCUSD",1719178101804,[[63850.0,1.28622661],[63847.0,0.12],[63846.0,0.97264054],[63839.0,0.2],[63835.0,0.86708718]],[[63851.0,0.11310746],[63856.0,0.0529],[63866.0,0.156578],[63867.0,0.04684014],[63868.0,0.333145]]]
["bitfinex","BTCUSD",1719178112766,[[63850.0,0.9639926],[63846.0,0.69343854],[63844.0,0.1],[63842.0,0.02042349],[63841.0,0.02]],[[63851.0,0.29797587],[63853.0,0.09981181],[63855.0,0.07036772],[63856.0,0.11382363],[63858.0,0.27387754]]]
["bitfinex","BTCUSD",1719178146667,[[63835.0,0.020935],[63827.0,0.156673],[63825.0,0.313355],[63823.0,0.08],[63822.0,0.65877]],[[63836.0,1.21635746],[63838.0,0.313297],[63839.0,0.02038173],[63842.0,0.0467238],[63843.0,0.0700857]]]
["bitfinex","BTCUSD",1719178179645,[[63835.0,0.00916643],[63822.0,0.1454],[63821.0,0.183],[63820.0,0.156688],[63818.0,0.4752]],[[63836.0,1.8381805],[63839.0,0.02038173],[63841.0,0.41328],[63842.0,0.15859817],[63848.0,0.1]]]
["bitfinex","BTCUSD",1719178219004,[[63786.0,0.009339],[63773.0,0.1391],[63772.0,0.1762],[63771.0,0.009339],[63770.0,0.009339]],[[63787.0,2.52530303],[63792.0,0.1],[63793.0,0.34212188],[63801.0,0.03244305],[63802.0,0.3601648]]]
["bitfinex","BTCUSD",1719178249369,[[63819.0,1.35741212],[63818.0,0.3449],[63817.0,0.2012],[63810.0,0.07764518],[63808.0,0.2]],[[63820.0,0.00185],[63832.0,0.156661],[63834.0,0.313313],[63835.0,0.1322],[63836.0,0.43645]]]
["bitfinex","BTCUSD",1719178287862,[[63835.0,0.308],[63834.0,0.156655],[63832.0,0.313318],[63830.0,0.313328],[63826.0,0.09764518]],[[63836.0,0.21657789],[63837.0,0.1438],[63838.0,0.0528],[63839.0,0.156645],[63842.0,0.313277]]]
["bitfinex","BTCUSD",1719178320663,[[63845.0,2.04032212],[63844.0,0.18],[63843.0,0.2],[63841.0,0.02047059],[63840.0,0.0528]],[[63846.0,0.00085],[63851.0,0.00085],[63857.0,0.0528],[63861.0,0.34079],[63863.0,0.04684048]]]
["bitfinex","BTCUSD",1719178352607,[[63837.0,0.019935],[63830.0,0.156665],[63829.0,0.593335],[63826.0,0.376094],[63822.0,0.313367]],[[63838.0,0.87925038],[63841.0,0.313279],[63842.0,0.02],[63843.0,0.313269],[63846.0,0.04756833]]]
["bitfinex","BTCUSD",1719178359237,[[63820.0,0.026935],[63815.0,0.156702],[63812.0,0.2],[63811.0,0.313422],[63810.0,0.39107418]],[[63821.0,0.846264],[63823.0,0.313371],[63825.0,0.01],[63826.0,0.01],[63829.0,0.313338]]]
["bitfinex","BTCUSD",1719178401835,[[63845.0,0.783145],[63844.0,0.15256112],[63843.0,0.513265],[63842.0,0.08],[63840.0,0.02]],[[63846.0,0.00085],[63850.0,0.1518],[63853.0,0.59824476],[63858.0,0.156598],[63863.0,0.31317]]]
["bitfinex","BTCUSD",1719178450177,[[63811.0,0.009935],[63810.0,0.156715],[63809.0,0.31343],[63807.0,0.313441],[63806.0,0.1362]],[[63812.0,0.08192583],[63814.0,0.156705],[63816.0,0.12],[63817.0,0.6366],[63820.0,0.33359323]]]
["bitfinex","BTCUSD",1719178475506,[[63838.0,0.156646],[63837.0,0.313296],[63835.0,0.313307],[63832.0,0.15256112],[63831.0,0.641527]],[[63839.0,0.0529],[63841.0,0.04683222],[63843.0,0.22688333],[63844.0,0.64544046],[63845.0,0.09366445]]]
["bitfinex","BTCUSD",1719178518317,[[63858.0,1.0131913],[63856.0,0.083],[63855.0,0.2],[63854.0,0.325835],[63853.0,0.313219]],[[63859.0,0.02193801],[63861.0,0.00849],[63862.0,0.0529],[63864.0,0.0284557],[63865.0,0.05533436]]]
["bitfinex","BTCUSD",1719178567310,[[63872.0,0.31312412],[63871.0,0.08],[63870.0,0.313131],[63868.0,0.313144],[63865.0,0.39080518]],[[63873.0,0.01501746],[63874.0,0.17036225],[63875.0,0.021275],[63876.0,0.496653],[63877.0,0.0085]]]
["bitfinex","BTCUSD",1719178604671,[[63876.0,2.04453812],[63875.0,0.1],[63874.0,0.2529],[63873.0,0.07764518],[63872.0,0.1]],[[63877.0,0.0077268],[63882.0,0.0085],[63884.0,0.0085],[63892.0,0.1806],[63896.0,0.07032574]]]
["bitfinex","BTCUSD",1719178640662,[[63881.0,3.86736187],[63880.0,0.07030475],[63879.0,0.09373967],[63877.0,0.11717459],[63876.0,0.02104159]],[[63882.0,8e-07],[63884.0,0.0085],[63900.0,0.1534],[63901.0,0.1875],[63911.0,0.0529]]]
["bitfinex","BTCUSD",1719178648461,[[63883.0,3.46313618],[63882.0,0.57030791],[63881.0,0.56696506],[63879.0,0.11717986],[63877.0,0.01880855]],[[63884.0,8e-07],[63900.0,0.3385],[63914.0,0.04686997],[63916.0,0.07030496],[63976.0,1.32104694]]]
["bitfinex","BTCUSD",1719178678556,[[63914.0,0.2],[63912.0,0.31293],[63911.0,0.15256112],[63909.0,0.07764518],[63908.0,0.312949]],[[63915.0,0.0704154],[63916.0,0.0529],[63917.0,0.0938872],[63919.0,0.125859],[63921.0,0.156443]]]
["bitfinex","BTCUSD",1719178717587,[[63918.0,0.025],[63917.0,0.156452],[63916.0,0.08],[63915.0,0.312912],[63914.0,0.2]],[[63919.0,0.20367039],[63921.0,0.156443],[63923.0,0.32156886],[63924.0,0.06685897],[63925.0,0.38315945]]]
["bitfinex","BTCUSD",1719178751469,[[63918.0,0.019935],[63917.0,0.156452],[63916.0,0.392909],[63913.0,0.312924],[63911.0,0.3835]],[[63919.0,0.1877141],[63920.0,0.0916],[63921.0,0.11738851],[63922.0,0.15644],[63923.0,0.00868886]]]
["bitfinex","BTCUSD",1719178779516,[[63876.0,0.000935],[63872.0,0.3334],[63867.0,0.000935],[63865.0,0.39080218],[63863.0,0.2]],[[63877.0,0.92830945],[63878.0,0.0539],[63880.0,0.313087],[63883.0,0.0839],[63885.0,0.04685019]]]
["bitfinex","BTCUSD",1719178811912,[[63910.0,0.1549],[63906.0,0.356478],[63898.0,0.788197],[63892.0,0.082682],[63873.0,0.35976024]],[[63911.0,0.01895883],[63912.0,0.156465],[63914.0,0.1319],[63915.0,0.312916],[63917.0,0.02]]]
["bitfinex","BTCUSD",1719178865168,[[63910.0,0.343535],[63908.0,0.156474],[63906.0,0.2],[63905.0,0.31296],[63903.0,0.312971]],[[63911.0,0.04381926],[63912.0,0.156465],[63915.0,0.59497756],[63916.0,0.312914],[63918.0,0.35194126]]]
["bitfinex","BTCUSD",1719178876419,[[63913.0,0.156462],[63912.0,0.312929],[63910.0,0.653475],[63909.0,0.07764518],[63906.0,0.2]],[[63916.0,0.01218401],[63917.0,0.156454],[63918.0,0.35193826],[63920.0,0.0138],[63924.0,0.47151368]]]
["bitfinex","BTCUSD",1719178942855,[[63922.0,1.321402],[63921.0,0.313817],[63919.0,0.08],[63915.0,0.312913],[63909.0,0.08764518]],[[63923.0,0.04345393],[63924.0,0.04698272],[63926.0,0.07047408],[63928.0,0.14676544],[63948.0,0.00849]]]
["bitfinex","BTCUSD",1719178953303,[[63922.0,1.78684412],[63921.0,0.000935],[63919.0,0.08],[63917.0,0.01],[63916.0,0.07764518]],[[63923.0,0.07678043],[63925.0,0.07048992],[63927.0,0.09398656],[63928.0,0.1174832],[63929.0,0.0085]]]
["bitfinex","BTCUSD",1719179021087,[[63926.0,0.005337],[63924.0,0.156434],[63922.0,0.312881],[63921.0,0.07858018],[63920.0,0.466587]],[[63927.0,0.08301749],[63928.0,0.27391114],[63929.0,0.0215],[63930.0,0.312843],[63932.0,0.312832]]]
["bitfinex","BTCUSD",1719179059502,[[63926.0,0.007],[63922.0,0.1626],[63921.0,0.38382018],[63919.0,0.08],[63894.0,0.48477853]],[[63927.0,0.35571317],[63928.0,0.161],[63929.0,0.321348],[63931.0,0.0085],[63932.0,0.377233]]]
["bitfinex","BTCUSD",1719179103264,[[63927.0,0.024],[63926.0,0.15349612]],[[63928.0,0.014674],[63929.0,0.0085],[63930.0,0.0528],[63931.0,0.0085]]]
["bitfinex","BTCUSD",1719179155755,[[63926.0,0.000935],[63921.0,0.000935],[63920.0,0.3082],[63915.0,0.02],[63913.0,0.07764518]],[[63927.0,1.73208379],[63928.0,0.2967],[63929.0,0.0085],[63931.0,0.1085],[63933.0,0.15856676]]]
["bitfinex","BTCUSD",1719179199560,[[63926.0,0.002935],[63922.0,0.1358],[63921.0,0.000935],[63920.0,0.1653],[63913.0,0.07764518]],[[63927.0,2.684358],[63928.0,0.413706],[63929.0,0.0853],[63931.0,0.0085],[63937.0,0.07118]]]
["bitfinex","BTCUSD",1719179239911,[[63910.0,0.000935],[63905.0,0.1411],[63904.0,0.181],[63896.0,0.02308797],[63890.0,0.28]],[[63911.0,2.08075649],[63914.0,0.07691203],[63915.0,0.89956475],[63917.0,0.15841563],[64266.0,100.0]]]
["bitfinex","BTCUSD",1719179276057,[[63910.0,0.000935],[63909.0,0.3125],[63894.0,0.02308797],[63892.0,0.02],[63890.0,0.356518]],[[63911.0,2.17701141],[63912.0,0.02820225],[63914.0,0.00085],[63915.0,0.18954975],[63916.0,0.2]]]
["bitfinex","BTCUSD",1719179276347,[[63910.0,0.000935],[63909.0,0.3125],[63894.0,0.02308797],[63892.0,0.02],[63890.0,0.356518]],[[63911.0,2.37167055],[63912.0,0.02820225],[63914.0,0.00085],[63915.0,0.18954975],[63916.0,0.2]]]
["bitfinex","BTCUSD",1719179329277,[[63876.0,0.004935],[63867.0,0.139835],[63866.0,0.1756],[63863.0,0.00935],[63862.0,0.00935]],[[63877.0,2.0220624],[63878.0,0.07023139],[63879.0,0.09364186],[63880.0,0.2607],[63881.0,0.11705232]]]
["bitfinex","BTCUSD",1719179359829,[[63879.0,0.3054],[63878.0,0.176546],[63877.0,0.02308797],[63875.0,0.313111],[63874.0,0.313112]],[[63880.0,0.09259899],[63883.0,0.156536],[63888.0,0.313051],[63890.0,0.04684308],[63891.0,0.07026462]]]
["bitfinex","BTCUSD",1719179401918,[[63915.0,0.02],[63914.0,0.02308797],[63911.0,0.156466],[63910.0,0.61844],[63908.0,0.312948]],[[63916.0,0.08845435],[63917.0,0.156454],[63919.0,0.29103418],[63934.0,0.37764518],[63944.0,0.05515746]]]
["bitfinex","BTCUSD",1719179451761,[[63917.0,1.39224609],[63916.0,0.312906],[63912.0,0.2],[63910.0,0.165],[63907.0,0.2]],[[63918.0,0.02620701],[63919.0,0.00085],[63923.0,0.1633],[63925.0,0.1698],[63951.0,0.07783396]]]
["bitfinex","BTCUSD",1719179492415,[[63917.0,1.38224609],[63914.0,0.01],[63912.0,0.59057418],[63906.0,0.02311307],[63905.0,0.13044518]],[[63918.0,0.07338418],[63919.0,0.07134305],[63921.0,0.09399073],[63922.0,0.0528],[65258.0,0.0002069]]]
["bitfinex","BTCUSD",1719179545698,[[63917.0,0.000935],[63907.0,0.02],[63902.0,0.2855],[63900.0,0.02308797],[63899.0,0.55284518]],[[63918.0,2.38160788],[63919.0,0.00085],[63921.0,0.15844956],[63922.0,0.10085],[63923.0,0.512877]]]
["bitfinex","BTCUSD",1719179576959,[[63884.0,0.2813],[63880.0,0.000935],[63874.0,0.02308797],[63871.0,0.46604476]],[[63897.0,2.72850825],[63900.0,0.02297815],[63901.0,0.312984],[63904.0,0.21793879]]]
["bitfinex","BTCUSD",1719179609824,[[63872.0,0.0732],[63870.0,0.0914],[63867.0,0.000935],[63863.0,0.00935],[63857.0,0.02308797]],[[63873.0,1.77216647],[63875.0,0.2],[63876.0,0.21762604],[63881.0,0.03424107],[63882.0,0.15830326]]]
["bitfinex","BTCUSD",1719179620304,[[63867.0,0.18972297],[63866.0,0.156577],[63863.0,0.00935],[63862.0,0.39081718],[63859.0,0.513188]],[[63868.0,0.02780636],[63869.0,0.1],[63871.0,0.04691175],[63873.0,0.24978147],[63875.0,0.09382057]]]
["bitfinex","BTCUSD",1719179654415,[[63877.0,0.1636],[63876.0,0.176553],[63875.0,0.02308797],[63874.0,0.313116],[63871.0,0.313129]],[[63878.0,0.25293239],[63881.0,0.04773762],[63882.0,0.24939595],[63884.0,0.40684625],[64262.0,100.0]]]
["bitfinex","BTCUSD",1719179711143,[[63870.0,0.1669],[63868.0,0.000935],[63867.0,0.02402297],[63866.0,0.176576],[63863.0,0.00935]],[[63871.0,0.50432385],[63873.0,0.313124],[63875.0,0.33461315],[63877.0,0.14094416],[63878.0,0.31395]]]
["bitfinex","BTCUSD",1719179751119,[[63870.0,0.36749097],[63869.0,0.07764518],[63868.0,0.314077],[63867.0,0.000935],[63866.0,0.313151]],[[63871.0,0.02637853],[63872.0,0.12332074],[63874.0,0.09402765],[63875.0,0.156555],[63876.0,0.11753456]]]
["bitfinex","BTCUSD",1719179819477,[[63870.0,0.63471397],[63869.0,0.07764518],[63868.0,0.314078],[63867.0,0.000935],[63866.0,0.313151]],[[63871.0,0.11297756],[63872.0,0.11763025],[63873.0,0.0528],[63877.0,0.02149186],[63878.0,0.1420063]]]
["bitfinex","BTCUSD",1719179872028,[[63876.0,0.17258797],[63874.0,0.000935],[63872.0,0.176562],[63870.0,0.003022],[63862.0,0.08764518]],[[63877.0,0.43415908],[63878.0,0.13955792],[63879.0,0.313095],[63881.0,0.313934],[63884.0,0.14104748]]]
["bitfinex","BTCUSD",1719179915460,[[63876.0,1.46502009],[63875.0,0.1537772],[63874.0,0.165935],[63873.0,0.2],[63869.0,0.59078418]],[[63877.0,0.00285],[63878.0,0.00085],[63879.0,0.02061605],[63881.0,0.00085],[63888.0,0.04693555]]]
["bitfinex","BTCUSD",1719179947359,[[63900.0,0.6686047],[63899.0,0.312989],[63896.0,0.08],[63894.0,0.323018],[63886.0,0.1]],[[63901.0,0.005],[63905.0,0.0528],[63906.0,0.15648],[63907.0,0.04691724],[63909.0,0.38332286]]]
["bitfinex","BTCUSD",1719179955316,[[63912.0,0.0424217],[63910.0,0.1572],[63909.0,0.312941]],[[63913.0,0.02082168],[63914.0,0.1],[63915.0,0.27635555],[63917.0,0.38406298],[63918.0,0.09373997]]]
["bitfinex","BTCUSD",1719179999848,[[63912.0,1.32823782],[63908.0,0.15764518],[63907.0,0.2],[63906.0,0.478057],[63905.0,0.1254]],[[63913.0,0.01585834],[63917.0,0.00085],[63919.0,0.00085],[63920.0,0.0528],[63921.0,0.04689862]]]
["bitfinex","BTCUSD",1719180034776,[[63879.0,0.0224217],[63877.0,0.0695],[63876.0,0.16174518],[63872.0,0.1],[63814.0,0.81689365]],[[63880.0,0.782717],[63883.0,0.43323144],[63891.0,0.613036],[63906.0,0.4595963],[63908.0,0.06995446]]]
["bitfinex","BTCUSD",1719180082399,[[63875.0,0.002],[63874.0,0.000935],[63873.0,0.0674],[63872.0,0.0813],[63870.0,0.003022]],[[63876.0,1.38243679],[63877.0,0.2],[63880.0,0.56564812],[63881.0,0.18720616],[63893.0,0.23127067]]]
["bitfinex","BTCUSD",1719180098357,[[63875.0,0.9834987],[63874.0,0.200935],[63871.0,0.31313],[63870.0,0.003022],[63867.0,0.000935]],[[63876.0,0.0338727],[63877.0,0.0704659],[63879.0,0.09395453],[63880.0,0.11744316],[63881.0,0.02066117]]]
["bitfinex","BTCUSD",1719180131765,[[63847.0,0.0657],[63846.0,0.1255217],[63837.0,0.70269276],[63836.0,0.019339],[63835.0,0.313304]],[[63864.0,1.72277137],[63865.0,0.14056041],[63867.0,0.30511526],[63868.0,0.10811339],[63869.0,0.07764518]]]
["bitfinex","BTCUSD",1719180155388,[[63818.0,0.1837217],[63816.0,0.156699],[63815.0,0.07764518],[63814.0,0.01],[63813.0,0.313414]],[[63824.0,0.15668],[63825.0,0.1323],[63827.0,0.313348],[63830.0,0.313334],[63834.0,0.54362306]]]
["bitfinex","BTCUSD",1719180181473,[[63841.0,0.02],[63837.0,0.0224217],[63834.0,0.0644],[63832.0,0.0839],[63822.0,0.07764518]],[[63842.0,0.79607534],[63844.0,0.1323],[63846.0,0.15256112],[63847.0,0.420248],[63862.0,0.12441445]]]
["bitfinex","BTCUSD",1719180188509,[[63824.0,0.003],[63823.0,0.0819],[63822.0,0.081],[63819.0,0.0224217],[63812.0,0.01]],[[63825.0,0.8060573],[63830.0,0.445632],[63832.0,0.15256112],[63838.0,0.09407],[63839.0,0.36007235]]]
["bitfinex","BTCUSD",1719180215534,[[63853.0,0.6714497],[63849.0,0.51636703],[63848.0,0.22026698],[63847.0,0.08],[63845.0,0.07764518]],[[63854.0,0.02271558],[63856.0,0.00085],[63863.0,0.04770584],[63864.0,0.07028376],[63866.0,0.09371169]]]
["bitfinex","BTCUSD",1719180249243,[[63858.0,0.001],[63846.0,0.0424217],[63839.0,0.0615],[63838.0,0.0775],[63837.0,0.07764518]],[[63859.0,1.33194179],[63861.0,0.09364161],[63862.0,0.0775783],[63863.0,0.25020202],[63864.0,0.2]]]
["bitfinex","BTCUSD",1719180271428,[[63846.0,0.003],[63837.0,0.0224217],[63834.0,0.02],[63832.0,0.1402],[63830.0,0.55284518]],[[63847.0,1.53697268],[63848.0,0.07028306],[63851.0,0.09671075],[63852.0,0.43036544],[63853.0,0.0775783]]]
["bitfinex","BTCUSD",1719180296852,[[63848.0,0.02],[63847.0,0.0224217],[63843.0,0.000935],[63841.0,0.0628],[63809.0,0.14010516]],[[63849.0,0.783097],[63850.0,0.10216092],[63852.0,0.53064157],[63854.0,0.1323],[63858.0,0.45409449]]]
["bitfinex","BTCUSD",1719180330822,[[63843.0,0.026935],[63842.0,0.0224217],[63840.0,0.0667],[63835.0,0.083],[63834.0,0.156655]],[[63844.0,1.47429031],[63845.0,0.07047081],[63846.0,0.1323],[63847.0,0.40721108],[63848.0,0.11745135]]]
["bitfinex","BTCUSD",1719180359053,[[63837.0,0.000935],[63836.0,0.0424217],[63833.0,0.0672],[63830.0,0.23431018],[63827.0,0.313343]],[[63838.0,0.54795613],[63839.0,0.1323],[63840.0,0.09395195],[63841.0,0.313279],[63842.0,0.11743993]]]
["bitfinex","BTCUSD",1719180364689,[[63837.0,0.000935],[63833.0,0.02],[63831.0,0.0224217],[63826.0,0.2668],[63825.0,0.242076]],[[63838.0,1.51175136],[63844.0,1.45006555],[63847.0,0.0775783],[63849.0,0.22822597],[63850.0,0.15941937]]]
["bitfinex","BTCUSD",1719180393978,[[63825.0,0.1914217],[63823.0,0.07764518],[63821.0,0.156687],[63820.0,0.01],[63819.0,0.313382]],[[63826.0,0.29798398],[63827.0,0.04698512],[63829.0,0.07048139],[63830.0,0.40731118],[63832.0,0.43079298]]]
["bitfinex","BTCUSD",1719180423899,[[63825.0,0.001935],[63823.0,0.02],[63821.0,0.0224217],[63818.0,0.0637],[63817.0,0.07764518]],[[63826.0,1.12456927],[63827.0,0.313351],[63828.0,0.11751141],[63833.0,0.01969313],[63834.0,0.14101369]]]
["bitfinex","BTCUSD",1719180456998,[[63826.0,0.02],[63823.0,0.0224217],[63822.0,0.156685],[63819.0,0.375682],[63818.0,0.59809]],[[63828.0,0.706317],[63831.0,0.37949053],[63832.0,0.062],[63833.0,0.07032081],[63843.0,0.8324058]]]
["bitfinex","BTCUSD",1719180486357,[[63810.0,0.3550367],[63808.0,0.01],[63807.0,0.31344],[63805.0,0.39109718],[63798.0,0.2]],[[63811.0,0.06411109],[63813.0,0.1],[63814.0,0.156705],[63816.0,0.04694454],[63817.0,0.3134]]]
["bitfinex","BTCUSD",1719180516676,[[63820.0,0.43289188],[63817.0,0.313391],[63815.0,0.313403],[63811.0,0.2],[63801.0,0.100935]],[[63821.0,0.2208426],[63823.0,0.09053702],[63825.0,0.09401444],[63826.0,0.156677],[63827.0,0.11751805]]]
["bitfinex","BTCUSD",1719180548967,[[63820.0,0.010935],[63816.0,0.0424217],[63808.0,0.065],[63807.0,0.2],[63806.0,0.799024]],[[63821.0,0.90106577],[63823.0,0.36035509],[63838.0,0.0775783]]]
["bitfinex","BTCUSD",1719180576677,[[63801.0,0.000935],[63800.0,4e-05],[63799.0,0.00935]],[[63802.0,1.31283417],[63805.0,0.325455],[63807.0,0.04686469],[63809.0,0.07029703]]]
["bitfinex","BTCUSD",1719180610288,[[63775.0,0.10006688],[63774.0,0.02],[63772.0,0.1401],[63766.0,0.156822],[63762.0,0.1]],[[63776.0,0.7913813],[63780.0,0.31358],[63783.0,0.12870727],[63785.0,0.09387636],[63786.0,0.02886456]]]
["bitfinex","BTCUSD",1719180637198,[[63777.0,0.3212177],[63776.0,0.02],[63775.0,0.07764518],[63774.0,0.313606],[63771.0,0.2]],[[63778.0,0.0529],[63781.0,0.156786],[63782.0,0.00085],[63783.0,0.313566],[63788.0,0.3839773]]]
["bitfinex","BTCUSD",1719180668623,[[63764.0,0.006935],[63761.0,0.14980318],[63760.0,0.156837],[63759.0,0.0601],[63758.0,0.02]],[[63765.0,0.17524153],[63766.0,0.0529],[63767.0,0.313643],[63768.0,0.001],[63770.0,0.313629]]]
["bitfinex","BTCUSD",1719180677448,[[63756.0,0.166197],[63755.0,0.377099],[63753.0,0.096],[63752.0,0.40070818],[63744.0,0.35764518]],[[63757.0,0.07328403],[63762.0,0.156834],[63765.0,0.313654],[63771.0,0.368924],[63773.0,0.02]]]
["bitfinex","BTCUSD",1719180713501,[[63767.0,1.33358818],[63764.0,0.22],[63761.0,0.393671],[63759.0,0.07764518],[63756.0,0.00935]],[[63768.0,0.05375],[63777.0,0.0618],[63778.0,0.156794],[63780.0,0.33686058],[63782.0,0.38401594]]]
["bitfinex","BTCUSD",1719180748079,[[63796.0,0.156749],[63793.0,0.313509],[63792.0,0.02],[63791.0,0.379322],[63789.0,0.0804]],[[63797.0,0.0529],[63801.0,0.156737],[63803.0,0.313464],[63807.0,0.313448],[63809.0,0.02085]]]
["bitfinex","BTCUSD",1719180774602,[[63791.0,0.0909],[63790.0,0.156764],[63789.0,0.2],[63788.0,0.313534],[63787.0,0.076]],[[63792.0,0.0529],[63796.0,0.156749],[63798.0,0.31349],[63801.0,0.313479],[63805.0,0.313458]]]
["bitfinex","BTCUSD",1719180804675,[[63804.0,0.221228],[63803.0,0.394564],[63801.0,0.313469],[63798.0,0.333486],[63795.0,0.1653]],[[63805.0,0.0529],[63809.0,0.1],[63810.0,0.22713643],[63811.0,0.07033436],[63988.0,0.4106017]]]
["bitfinex","BTCUSD",1719180832850,[[63799.0,0.310442],[63797.0,0.59349],[63796.0,0.02],[63795.0,0.314435],[63791.0,0.166235]],[[63800.0,0.06368444],[63802.0,0.04701295],[63803.0,0.07051942],[63805.0,0.3507529],[63807.0,0.43098138]]]
["bitfinex","BTCUSD",1719180874980,[[63775.0,0.22891059],[63774.0,0.156803],[63770.0,0.627254],[63768.0,0.22],[63767.0,0.47128318]],[[63776.0,0.06010199],[63779.0,0.156792],[63782.0,0.335971],[63783.0,0.313563],[63788.0,0.02]]]
["bitfinex","BTCUSD",1719180907576,[[63775.0,0.000935],[63772.0,0.5365],[63770.0,0.0783],[63768.0,0.2],[63766.0,0.07764518]],[[63776.0,0.836892],[63779.0,0.12582155],[63781.0,0.09402874],[63783.0,0.13753592],[63788.0,0.313542]]]
["bitfinex","BTCUSD",1719180914551,[[63775.0,0.144535],[63769.0,0.156815],[63768.0,0.2],[63767.0,0.313637],[63766.0,0.07764518]],[[63776.0,0.60085999],[63778.0,0.40767466],[63780.0,0.11760833],[63781.0,0.04208238],[63782.0,0.313568]]]
["bitfinex","BTCUSD",1719180943595,[[63785.0,0.001],[63778.0,0.0609],[63776.0,0.0778],[63775.0,0.157736],[63769.0,0.513629]],[[63786.0,0.88564182],[63789.0,0.413534],[63791.0,0.08489301],[63814.0,0.413414],[64189.0,100.0]]]
["bitfinex","BTCUSD",1719180980774,[[63775.0,0.3056327],[63773.0,0.313607],[63770.0,0.313622],[63768.0,0.02],[63766.0,0.39128818]],[[63776.0,0.07515525],[63777.0,0.02196051],[63780.0,0.1],[63781.0,0.22711195],[63783.0,0.09376661]]]
["bitfinex","BTCUSD",1719181018337,[[63785.0,0.1464317],[63784.0,0.156778],[63782.0,0.313566],[63779.0,0.313578],[63778.0,0.02]],[[63786.0,0.21045187],[63788.0,0.07036804],[63790.0,0.25058805],[63792.0,0.43080206],[63798.0,0.96173608]]]
["bitfinex","BTCUSD",1719181056796,[[63785.0,0.00333169],[63781.0,0.0621],[63780.0,0.0777],[63775.0,0.08058018],[63773.0,0.156805]],[[63786.0,1.47747105],[63788.0,0.02762225],[63789.0,0.333535],[63790.0,0.1553],[63791.0,0.1]]]
["bitfinex","BTCUSD",1719181097389,[[63809.0,0.00039661],[63804.0,0.0665],[63802.0,0.0791],[63797.0,0.07764518],[63795.0,0.156752]],[[63810.0,1.4224366],[63812.0,0.04088937],[63814.0,0.07019725],[63815.0,0.17019725],[63816.0,0.1]]]
["bitfinex","BTCUSD",1719181124274,[[63796.0,0.30171402],[63794.0,0.313506],[63793.0,0.07764518],[63792.0,0.333514],[63783.0,0.2]],[[63797.0,0.06069312],[63801.0,0.156737],[63804.0,0.3398296],[63809.0,0.02],[63810.0,0.414282]]]
["bitfinex","BTCUSD",1719181153016,[[63809.0,0.93305198],[63804.0,0.333459],[63802.0,0.2],[63798.0,0.98075944],[63795.0,0.2]],[[63810.0,0.06351591],[63817.0,0.18281375],[63818.0,0.04694313],[63819.0,0.376489],[63820.0,0.0704147]]]
["bitfinex","BTCUSD",1719181163563,[[63809.0,0.00026498],[63807.0,0.236822],[63805.0,0.02],[63804.0,0.313459],[63803.0,0.381661]],[[63810.0,0.06351629],[63812.0,0.15671],[63813.0,0.0631],[63815.0,0.31341],[63817.0,0.38646016]]]
["bitfinex","BTCUSD",1719181196103,[[63809.0,1.465222],[63807.0,0.2],[63804.0,0.04704795],[63803.0,0.313463],[63802.0,0.20347193]],[[63810.0,0.00085],[63815.0,0.0529],[63821.0,0.04785136],[63823.0,0.12580204],[63825.0,0.10250272]]]
["bitfinex","BTCUSD",1719181235796,[[63803.0,0.002935],[63801.0,0.156736],[63800.0,0.39112118],[63798.0,0.313484],[63797.0,0.167035]],[[63804.0,0.0529],[63806.0,0.156725],[63807.0,0.024],[63809.0,0.313439],[63811.0,0.313425]]]
["bitfinex","BTCUSD",1719181269849,[[63816.0,1.44186412],[63815.0,0.313405],[63812.0,0.02503241],[63811.0,0.07764518],[63810.0,0.48]],[[63817.0,0.00085],[63821.0,0.00085],[63822.0,0.0529],[63831.0,0.03311532],[63833.0,0.156658]]]
["bitfinex","BTCUSD",1719181304973,[[63832.0,0.163596],[63830.0,0.313328],[63828.0,0.313339],[63827.0,0.1403],[63823.0,0.02]],[[63833.0,0.06264476],[63834.0,0.046895],[63835.0,0.07034251],[63836.0,0.156652],[63837.0,0.09464001]]]
["bitfinex","BTCUSD",1719181360971,[[63838.0,2.08547912],[63836.0,0.100935],[63835.0,0.13034316],[63834.0,0.1654],[63792.0,0.69521878]],[[63839.0,0.0085],[63840.0,0.0085],[63841.0,0.0085],[63842.0,0.0085],[63850.0,0.00849]]]
["bitfinex","BTCUSD",1719181393740,[[63843.0,2.80930688],[63841.0,0.313275],[63840.0,0.04686508],[63839.0,0.15184774],[63838.0,0.2233633]],[[63844.0,0.91165],[63850.0,0.00849],[63851.0,0.0817],[63855.0,0.037],[63861.0,0.0529]]]
["bitfinex","BTCUSD",1719181400402,[[63843.0,1.93796043],[63841.0,0.04698167],[63840.0,0.07764518],[63839.0,0.07047251],[63838.0,0.1652]],[[63844.0,0.91165],[63846.0,0.0774],[63847.0,0.0377],[63848.0,0.0085],[63850.0,0.00849]]]
["bitfinex","BTCUSD",1719181451606,[[63843.0,2.81515738],[63842.0,0.09410185],[63840.0,0.39527249],[63838.0,0.2181],[63834.0,0.62758998]],[[63844.0,0.90665],[63848.0,0.0085],[63850.0,0.00849],[63853.0,0.1359],[63859.0,0.07043595]]]
["bitfinex","BTCUSD",1719181492247,[[63843.0,0.028935],[63841.0,0.2],[63840.0,0.07764518],[63839.0,0.313286],[63833.0,0.42236118]],[[63844.0,0.7745144],[63845.0,0.15663],[63847.0,0.313252],[63848.0,0.0085],[63849.0,0.313243]]]
["bitfinex","BTCUSD",1719181531505,[[63812.0,0.02],[63809.0,0.313434],[63808.0,0.1469],[63805.0,0.39109918],[63804.0,0.000935]],[[63815.0,0.0529],[63818.0,0.156696],[63821.0,0.313377],[63822.0,0.1107],[63823.0,0.313368]]]
["bitfinex","BTCUSD",1719181559176,[[63825.0,0.156678],[63823.0,0.333364],[63822.0,0.313368],[63820.0,0.1379],[63811.0,0.08]],[[63830.0,0.156666],[63831.0,0.1144],[63832.0,0.00485],[63833.0,0.445622],[64017.0,0.4106017]]]
["bitfinex","BTCUSD",1719181586265,[[63819.0,0.002935],[63805.0,0.07764518],[63804.0,0.079235],[63803.0,0.000935],[63802.0,0.4752]],[[63820.0,1.72828278],[63821.0,0.2],[63822.0,0.50682641],[63823.0,0.12603669],[63824.0,0.24911426]]]
["bitfinex","BTCUSD",1719181628378,[[63814.0,0.151],[63813.0,0.156706],[63811.0,0.02],[63810.0,0.313429],[63809.0,0.003]],[[63815.0,0.0529],[63818.0,0.156696],[63819.0,0.19691846],[63821.0,0.40705018],[63823.0,0.43045748]]]
["bitfinex","BTCUSD",1719181654119,[[63807.0,0.000935],[63804.0,0.000935],[63803.0,0.000935],[63799.0,0.14674518],[63798.0,0.0844]],[[63808.0,1.55926379],[63809.0,0.09366683],[63811.0,0.11708354],[63815.0,0.4],[63817.0,0.14050024]]]
["bitfinex","BTCUSD",1719181695336,[[63807.0,0.000935],[63806.0,0.0815],[63804.0,0.000935],[63803.0,0.000935],[63801.0,0.0654]],[[63808.0,1.31300724],[63810.0,0.1171266],[63811.0,0.02568492],[63814.0,0.413412],[63816.0,0.24055192]]]
["bitfinex","BTCUSD",1719181735451,[[63803.0,0.95856],[63801.0,0.313473],[63798.0,0.07764518],[63795.0,0.2],[63793.0,0.323513]],[[63804.0,0.08531064],[63808.0,0.07033632],[63810.0,0.09378176],[63812.0,0.1172272],[63813.0,0.156708]]]
["bitfinex","BTCUSD",1719181770215,[[63810.0,0.953675],[63809.0,0.313435],[63805.0,0.01],[63802.0,0.000935],[63799.0,0.2]],[[63811.0,0.05375],[63814.0,0.03027697],[63819.0,0.00085],[63821.0,0.1],[63822.0,0.22691978]]]
["bitfinex","BTCUSD",1719181792809,[[63816.0,0.001],[63802.0,0.157669],[63801.0,0.0799],[63800.0,0.0834],[63799.0,0.313479]],[[63817.0,1.727914],[63820.0,0.14049396],[63821.0,0.2414759],[63825.0,0.413358],[63826.0,0.24883398]]]
["bitfinex","BTCUSD",1719181817077,[[63809.0,0.0853],[63808.0,0.066],[63807.0,0.02],[63805.0,0.156727],[63803.0,0.07764518]],[[63810.0,0.38117612],[63811.0,0.03048424],[63813.0,0.313416],[63814.0,0.313412],[63816.0,0.07100205]]]
["bitfinex","BTCUSD",1719181841780,[[63785.0,0.170535],[63782.0,0.156782],[63781.0,0.07764518],[63780.0,0.313577],[63779.0,0.009339]],[[63786.0,0.0559],[63788.0,0.19515432],[63789.0,0.313534],[63791.0,0.313528],[63793.0,0.1]]]
["bitfinex","BTCUSD",1719181880395,[[63795.0,0.02],[63794.0,0.156753],[63793.0,0.31351],[63791.0,0.313519],[63790.0,0.1504]],[[63796.0,0.20546112],[63797.0,0.03921574],[63799.0,0.156743],[63801.0,0.313475],[63803.0,0.07012553]]]
["bitfinex","BTCUSD",1719181909349,[[63803.0,0.156732],[63801.0,0.02],[63799.0,0.313482],[63798.0,0.458189],[63794.0,0.07764518]],[[63804.0,0.0579],[63807.0,0.156722],[63810.0,0.46599312],[63811.0,0.356229],[63816.0,0.10612809]]]
["bitfinex","BTCUSD",1719181954368,[[63803.0,0.000935],[63802.0,0.156734],[63801.0,0.02],[63799.0,0.463579],[63796.0,0.788697]],[[63805.0,0.0559],[63806.0,0.156725],[63807.0,0.068],[63809.0,0.31344],[63811.0,0.38372237]]]
["bitfinex","BTCUSD",1719181988211,[[63808.0,2.05804112],[63805.0,0.313453],[63803.0,0.04793839],[63800.0,0.3],[63722.0,1.93522843]],[[63809.0,0.00285],[63816.0,0.00085],[63829.0,0.0703412],[63831.0,0.19378826]]]
["bitfinex","BTCUSD",1719182018304,[[63808.0,2.67141612],[63807.0,0.1],[63806.0,0.2],[63805.0,0.1],[63804.0,0.0469497]],[[63809.0,0.00085],[63816.0,0.00085],[63825.0,0.0529],[63831.0,0.0419],[63832.0,0.01775]]]
["bitfinex","BTCUSD",1719182028298,[[63808.0,3.09841612],[63807.0,0.04692746],[63805.0,0.07039119],[63803.0,0.13705819],[63802.0,0.39111018]],[[63809.0,0.00285],[63816.0,0.00085],[63829.0,0.0529],[63832.0,0.00085],[63834.0,0.00085]]]
["bitfinex","BTCUSD",1719182064650,[[63825.0,0.25432218],[63823.0,0.313363],[63822.0,0.1451],[63821.0,0.313373],[63819.0,0.313384]],[[63826.0,0.0529],[63830.0,0.156666],[63831.0,0.313327],[63832.0,0.07031863],[63836.0,0.43050072]]]
["bitfinex","BTCUSD",1719182110535,[[63785.0,0.000935],[63784.0,0.1405],[63780.0,0.07764518],[63779.0,0.009339],[63778.0,0.02]],[[63786.0,0.9980224],[63790.0,0.313533],[63793.0,0.007],[63794.0,0.1],[63795.0,0.2]]]
["bitfinex","BTCUSD",1719182136772,[[63761.0,0.00935],[63759.0,0.07764518],[63758.0,0.150739],[63757.0,0.000935],[63756.0,0.00935]],[[63762.0,1.03442631],[63765.0,0.313652],[63767.0,0.1],[63768.0,0.03765687],[63769.0,0.29423]]]
["bitfinex","BTCUSD",1719182168193,[[63761.0,0.00935],[63758.0,0.009339],[63757.0,0.000935],[63756.0,0.00935],[63754.0,0.0787]],[[63762.0,1.05003022],[63763.0,0.00085],[63765.0,0.09357941],[63766.0,0.313651],[63767.0,0.41697426]]]
["bitfinex","BTCUSD",1719182201438,[[63762.0,0.951965],[63761.0,0.00935],[63759.0,0.313678],[63758.0,0.08698418],[63757.0,0.010935]],[[63763.0,0.00085],[63771.0,0.03659688],[63772.0,0.0702036],[63774.0,0.09360481],[63775.0,0.1325]]]
["bitfinex","BTCUSD",1719182228543,[[63762.0,0.1751],[63761.0,0.00935],[63760.0,0.156838],[63758.0,0.40066818],[63757.0,0.000935]],[[63763.0,0.06596003],[63765.0,0.156826],[63767.0,0.313642],[63768.0,0.07022523],[63770.0,0.40724523]]]
["bitfinex","BTCUSD",1719182268477,[[63762.0,0.652234],[63761.0,0.00935],[63760.0,0.313675],[63758.0,0.08698418],[63757.0,0.200935]],[[63763.0,0.02232334],[63764.0,0.053],[63769.0,0.156816],[63770.0,0.313628],[63771.0,0.1]]]
["bitfinex","BTCUSD",1719182279961,[[63762.0,0.9729],[63761.0,0.00935],[63760.0,0.313673],[63758.0,0.08698418],[63757.0,0.200935]],[[63763.0,0.00085],[63768.0,0.07038215],[63769.0,0.09384287],[63770.0,0.156813],[63771.0,0.11730359]]]
["bitfinex","BTCUSD",1719182309571,[[63786.0,0.15672605],[63784.0,0.313553],[63783.0,0.0843],[63782.0,0.398064],[63777.0,0.07764518]],[[63787.0,0.07749391],[63789.0,0.1],[63790.0,0.03489106],[63791.0,0.156762],[63793.0,0.313514]]]
["bitfinex","BTCUSD",1719182350720,[[63801.0,0.002],[63785.0,0.156774],[63784.0,0.313556],[63783.0,0.02],[63782.0,0.4752]],[[63802.0,1.53948232],[63803.0,0.21725282],[63805.0,0.3],[63809.0,0.14070338],[63810.0,0.1]]]
["bitfinex","BTCUSD",1719182379645,[[63801.0,0.002],[63791.0,0.0027768],[63790.0,0.1487],[63788.0,0.176769],[63778.0,0.313582]],[[63802.0,1.51537045],[63805.0,0.1],[63806.0,0.313453],[63807.0,0.2],[64186.0,100.0]]]
["bitfinex","BTCUSD",1719182409539,[[63797.0,0.183747],[63794.0,0.393504],[63793.0,0.14474518],[63790.0,0.01],[63782.0,0.6936]],[[63798.0,0.07381863],[63801.0,0.156737],[63802.0,0.314319],[63805.0,0.313455],[63807.0,0.11044102]]]
["bitfinex","BTCUSD",1719182452509,[[63797.0,0.002],[63791.0,0.0027768],[63788.0,0.156769],[63786.0,0.020935],[63779.0,0.313581]],[[63798.0,1.04996531],[63800.0,0.43078143],[63806.0,0.14076291],[63807.0,0.2],[63808.0,0.1]]]
["bitfinex","BTCUSD",1719182484276,[[63786.0,0.001935],[63778.0,0.0617],[63776.0,0.0818],[63772.0,0.46604476],[63769.0,0.07764518]],[[63787.0,2.46162963],[63788.0,0.09350869],[63789.0,0.1],[63790.0,0.21116587],[63791.0,0.313524]]]
["bitfinex","BTCUSD",1719182494656,[[63786.0,0.001935],[63783.0,0.0825],[63778.0,0.0617],[63777.0,0.07764518],[63772.0,0.46604476]],[[63787.0,2.88507515],[63789.0,0.1377],[63790.0,0.09428],[63792.0,0.06583575],[63793.0,0.14036756]]]
["bitfinex","BTCUSD",1719182531856,[[63786.0,0.001935],[63777.0,0.077],[63776.0,0.0638],[63772.0,0.02],[63770.0,0.46604476]],[[63787.0,1.5263852],[63789.0,0.2],[63790.0,0.2],[63792.0,0.19647144],[63793.0,0.313518]]]
["bitfinex","BTCUSD",1719182563737,[[63786.0,0.145635],[63781.0,0.02],[63779.0,0.156791],[63777.0,0.313588],[63775.0,0.3136]],[[63787.0,1.12219137],[63792.0,0.351662],[63793.0,0.24073885],[63796.0,0.19428],[63798.0,0.514339]]]
["bitfinex","BTCUSD",1719182610646,[[63802.0,0.1428],[63800.0,0.156738],[63799.0,0.02],[63797.0,0.313494],[63796.0,0.313495]],[[63803.0,0.242234],[63804.0,0.19140343],[63806.0,0.313453],[63808.0,0.351144],[63809.0,0.07017657]]]
["bitfinex","BTCUSD",1719182647823,[[63803.0,0.94516],[63799.0,0.314419],[63798.0,0.01],[63793.0,0.2],[63791.0,0.1653]],[[63804.0,0.06689741],[63808.0,0.07035613],[63810.0,0.09380818],[63812.0,0.27397023],[63817.0,0.0377]]]
["bitfinex","BTCUSD",1719182678684,[[63800.0,0.000935],[63799.0,0.000935],[63795.0,0.02],[63791.0,0.07764518],[63790.0,0.6183]],[[63801.0,1.29614662],[63802.0,0.09367357],[63804.0,0.11794196],[63806.0,0.04052198],[63810.0,0.24051036]]]
["bitfinex","BTCUSD",1719182713302,[[63786.0,0.168935],[63785.0,0.156775],[63784.0,0.313558],[63783.0,0.07764518],[63782.0,0.01]],[[63787.0,0.08026047],[63791.0,0.413528],[63793.0,0.07026465]]]
["bitfinex","BTCUSD",1719182743580,[[63786.0,0.000935],[63774.0,0.302701],[63767.0,0.07764518]],[[63787.0,1.38076992],[63788.0,0.07029923],[63789.0,0.09373231],[63790.0,0.1],[63791.0,0.11716539]]]
["bitfinex","BTCUSD",1719182780352,[[63777.0,0.1454],[63772.0,0.02],[63771.0,0.15681],[63768.0,0.313635],[63766.0,0.39128918]],[[63778.0,0.3484893],[63781.0,0.313573],[63784.0,0.15256112],[63785.0,1.06909194]]]
["bitfinex","BTCUSD",1719182812564,[[63777.0,0.0795],[63774.0,0.0646],[63770.0,0.02],[63766.0,0.156821],[63763.0,0.627319]],[[63778.0,1.16107962],[63779.0,0.313586],[63782.0,0.31357],[63784.0,0.1405357],[63785.0,0.21553461]]]
["bitfinex","BTCUSD",1719182842501,[[63777.0,0.32065017],[63775.0,0.39124618],[63772.0,0.313612],[63770.0,0.01],[63768.0,0.313632]],[[63778.0,0.07742207],[63781.0,0.156786],[63784.0,0.313561],[63785.0,0.0514624],[63791.0,0.313524]]]
["bitfinex","BTCUSD",1719182854727,[[63777.0,0.00085417],[63773.0,0.0752],[63771.0,0.02],[63769.0,0.0605],[63767.0,0.07764518]],[[63778.0,1.22887204],[63779.0,0.1174859],[63784.0,0.0493],[63785.0,0.19244548],[63786.0,0.00085]]]
["bitfinex","BTCUSD",1719182892080,[[63777.0,0.63634217],[63774.0,0.39125118],[63772.0,0.323613],[63762.0,0.576135],[63761.0,0.20935]],[[63778.0,0.07652277],[63781.0,0.07047638],[63782.0,0.09396851],[63783.0,0.156781],[63784.0,0.11746064]]]
["bitfinex","BTCUSD",1719182930432,[[63777.0,0.00285417],[63770.0,0.02],[63769.0,0.0752],[63768.0,0.220718],[63763.0,0.313657]],[[63778.0,1.01364428],[63781.0,0.313573],[63782.0,0.14084529],[63783.0,0.1],[63785.0,0.01553461]]]
["bitfinex","BTCUSD",1719182979677,[[63777.0,0.00085417],[63776.0,0.02],[63772.0,0.1376],[63771.0,0.156811],[63769.0,0.313628]],[[63778.0,0.59984229],[63779.0,0.09392041],[63780.0,0.11738065],[63781.0,0.313577],[63782.0,0.1]]]
["bitfinex","BTCUSD",1719183014068,[[63783.0,0.02],[63779.0,0.156791],[63778.0,0.000935],[63777.0,0.45724517],[63775.0,0.313598]],[[63784.0,0.23290732],[63785.0,0.05385],[63786.0,0.314401],[63788.0,0.40741802],[63790.0,0.11734503]]]
["bitfinex","BTCUSD",1719183067176,[[63782.0,0.96991419],[63780.0,0.313576],[63778.0,0.000935],[63777.0,0.01085417],[63768.0,0.10023612]],[[63783.0,0.002],[63784.0,0.05385],[63785.0,0.00085],[63786.0,0.00085],[63788.0,0.09401808]]]
["bitfinex","BTCUSD",1719183108954,[[63782.0,0.000935],[63778.0,0.000935],[63777.0,0.00085417],[63775.0,0.0831],[63774.0,0.0607]],[[63783.0,1.12011569],[63784.0,0.3432827],[63785.0,0.11812365],[63786.0,0.00085],[63791.0,0.14072838]]]
["bitfinex","BTCUSD",1719183148566,[[63768.0,0.160316],[63767.0,0.07764518],[63766.0,0.156822],[63763.0,0.313656],[63762.0,0.000935]],[[63769.0,0.09166885],[63770.0,0.156814],[63772.0,0.313617],[63775.0,0.313602],[63776.0,0.09393334]]]
["bitfinex","BTCUSD",1719183158912,[[63768.0,0.316134],[63767.0,0.07764518],[63766.0,0.313644],[63763.0,0.323657],[63762.0,0.000935]],[[63769.0,0.0820924],[63772.0,0.1],[63773.0,0.156806],[63774.0,0.313607],[63775.0,0.09390703]]]
["bitfinex","BTCUSD",1719183220518,[[63768.0,1.267477],[63767.0,0.07764518],[63762.0,0.000935],[63761.0,0.00935],[63760.0,0.313674]],[[63769.0,0.01100614],[63770.0,0.053],[63777.0,0.00085],[63778.0,0.12700783],[63781.0,0.11746215]]]
["bitfinex","BTCUSD",1719183246687,[[63776.0,1.36059337],[63769.0,0.253],[63768.0,0.18049334],[63767.0,0.313639],[63739.0,0.10713558]],[[63777.0,0.01575828],[63781.0,0.053],[63785.0,0.00085],[63786.0,0.00085],[63789.0,0.0239]]]
["bitfinex","BTCUSD",1719183277127,[[63769.0,0.94523919],[63768.0,0.31472381],[63766.0,0.01],[63765.0,0.07764518],[63762.0,0.000935]],[[63770.0,0.001],[63771.0,0.01360972],[63772.0,0.053],[63777.0,0.00085],[63779.0,0.1]]]
["bitfinex","BTCUSD",1719183307933,[[63769.0,0.01995919],[63768.0,0.00109181],[63762.0,0.000935],[63761.0,0.14695],[63760.0,0.4752]],[[63770.0,0.156813],[63772.0,0.053],[63773.0,0.314612],[63776.0,0.1],[63777.0,0.314442]]]
["bitfinex","BTCUSD",1719183355826,[[63758.0,0.009339],[63756.0,0.00935],[63749.0,0.0784],[63745.0,0.07764518],[63742.0,0.01995919]],[[63759.0,2.01020311],[63762.0,0.2],[63763.0,0.00015684],[63764.0,0.41124264],[63776.0,0.23142073]]]
["bitfinex","BTCUSD",1719183386121,[[63735.0,0.00935],[63727.0,0.1446],[63723.0,0.01995919],[63722.0,0.75303994],[63712.0,0.323907]],[[63736.0,1.88333724],[63740.0,0.313776],[63742.0,0.2],[63744.0,0.2],[63745.0,0.09431]]]
["bitfinex","BTCUSD",1719183416017,[[63742.0,0.1406],[63740.0,0.01995919],[63737.0,0.07764518],[63735.0,0.323149],[63732.0,0.31381]],[[63743.0,0.83616472],[63746.0,0.09391293],[63748.0,0.18025217],[63752.0,0.2],[63754.0,0.16899588]]]
["bitfinex","BTCUSD",1719183422591,[[63739.0,0.09635919],[63738.0,0.0638],[63736.0,0.07764518],[63735.0,0.166248],[63734.0,0.3138]],[[63740.0,0.34474605],[63742.0,0.313766],[63743.0,0.17750606],[63744.0,0.313756],[63745.0,0.09391523]]]
["bitfinex","BTCUSD",1719183464963,[[63735.0,0.95350619],[63733.0,0.01],[63732.0,0.313812],[63729.0,0.07764518],[63725.0,0.253]],[[63736.0,0.03357792],[63740.0,0.053],[63741.0,0.19402141],[63742.0,0.11752676]]]
["bitfinex","BTCUSD",1719183501047,[[63735.0,0.03430919],[63731.0,0.0796],[63729.0,0.29545818],[63728.0,0.3265187],[63718.0,0.10010688]],[[63736.0,0.61332635],[63737.0,0.007],[63739.0,0.40778786],[63741.0,0.11750982],[63742.0,0.313769]]]
["bitfinex","BTCUSD",1719183545025,[[63735.0,0.15595],[63732.0,0.01995919],[63729.0,0.39147218],[63728.0,0.0126897],[63722.0,0.09699518]],[[63736.0,0.71772167],[63738.0,0.313789],[63739.0,0.02436881],[63741.0,0.313773]]]
["bitfinex","BTCUSD",1719183579306,[[63735.0,0.64860719],[63733.0,0.01],[63732.0,0.31381],[63729.0,0.39147218],[63728.0,0.0126897]],[[63736.0,0.08562933],[63738.0,0.17054587],[63740.0,0.09406116],[63742.0,0.29843732],[63758.0,0.2]]]
["bitfinex","BTCUSD",1719183624107,[[63738.0,0.01995919],[63736.0,0.16094518],[63735.0,0.00935],[63734.0,0.222201],[63730.0,0.01]],[[63739.0,0.48989355],[63740.0,0.366777],[63742.0,0.007],[63746.0,0.313746],[63747.0,0.24654305]]]
["bitfinex","BTCUSD",1719183657963,[[63745.0,0.10005919],[63744.0,0.0651],[63743.0,0.23452418],[63741.0,0.313767],[63740.0,0.01]],[[63746.0,0.0993306],[63747.0,0.1],[63748.0,0.156867],[63749.0,0.22309702],[63750.0,0.313729]]]
["bitfinex","BTCUSD",1719183665314,[[63736.0,0.000935],[63728.0,0.03264889],[63722.0,0.00935],[63721.0,0.13914518],[63720.0,0.0819]],[[63737.0,1.61287326],[63738.0,0.1],[63743.0,0.313763],[63746.0,0.1],[63747.0,0.2]]]
["bitfinex","BTCUSD",1719183699597,[[63736.0,0.000935],[63735.0,0.00935],[63733.0,0.0806],[63732.0,0.08385919],[63722.0,0.01935]],[[63737.0,1.23882477],[63738.0,0.09388867],[63739.0,0.11736084],[63740.0,0.313774],[63741.0,0.0611]]]
["bitfinex","BTCUSD",1719183739366,[[63743.0,0.31663819],[63742.0,0.313764],[63740.0,0.39141518],[63739.0,0.01],[63737.0,0.313789]],[[63744.0,0.08198124],[63745.0,0.00085],[63746.0,0.07057148],[63748.0,0.25096331],[63750.0,0.43134714]]]
["bitfinex","BTCUSD",1719183784527,[[63737.0,0.16369419],[63736.0,0.000935],[63735.0,0.08699518],[63733.0,0.156903],[63731.0,0.323814]],[[63738.0,0.30036254],[63739.0,0.07047699],[63740.0,0.313778],[63741.0,0.09396932],[63742.0,0.313769]]]
["bitfinex","BTCUSD",1719183823424,[[63737.0,1.29195519],[63736.0,0.000935],[63735.0,0.08699518],[63731.0,0.313816],[63728.0,0.31916171]],[[63738.0,0.02538003],[63740.0,0.053],[63744.0,0.00085],[63745.0,0.00085],[63747.0,0.07049402]]]
["bitfinex","BTCUSD",1719183858268,[[63729.0,0.01995919],[63728.0,0.23296988],[63727.0,0.156918],[63724.0,0.323851],[63715.0,0.2]],[[63730.0,0.07616674],[63734.0,0.313806],[63735.0,0.00085],[63740.0,0.313777],[63741.0,0.17031646]]]
["bitfinex","BTCUSD",1719183915534,[[63728.0,0.0156247],[63726.0,0.0653],[63725.0,0.09565919],[63723.0,0.07764518],[63722.0,0.00935]],[[63729.0,1.49644493],[63732.0,0.02701414],[63733.0,0.313811],[63734.0,0.23524966],[63737.0,0.007]]]
["bitfinex","BTCUSD",1719183955941,[[63728.0,0.01556924],[63724.0,0.23880437],[63722.0,0.00935],[63716.0,0.23459018],[63714.0,0.323899]],[[63729.0,1.51041631],[63731.0,0.14099192],[63732.0,0.02701414],[63733.0,0.313814],[63734.0,0.007]]]
["bitfinex","BTCUSD",1719183988706,[[63705.0,0.00935],[63702.0,0.0623],[63701.0,0.0778],[63700.0,4e-05],[63699.0,0.00935]],[[63706.0,1.84649895],[63707.0,0.313939],[63709.0,0.1],[63712.0,0.09355862],[63713.0,0.207]]]
["bitfinex","BTCUSD",1719184016847,[[63728.0,0.16365919],[63727.0,0.156919],[63725.0,0.07764518],[63724.0,0.313848],[63722.0,0.313863]],[[63729.0,0.08886553],[63731.0,0.1],[63732.0,0.156907],[63733.0,0.313809],[63734.0,0.07024124]]]
["bitfinex","BTCUSD",1719184017050,[[63728.0,0.16365919],[63725.0,0.23456818],[63724.0,0.313848],[63722.0,0.313863],[63721.0,0.003]],[[63729.0,0.08886553],[63731.0,0.25691],[63733.0,0.313809],[63734.0,0.07024124],[63741.0,0.42930761]]]
["bitfinex","BTCUSD",1719184047653,[[63749.0,0.32092419],[63747.0,0.313739],[63743.0,0.01],[63734.0,0.1655],[63733.0,0.59145218]],[[63750.0,0.03800963],[63751.0,0.10085],[63755.0,0.15685],[63757.0,0.1327],[63761.0,0.339972]]]
["bitfinex","BTCUSD",1719184078027,[[63744.0,0.32497119],[63741.0,0.313765],[63740.0,0.07764518],[63739.0,0.313776],[63736.0,0.01]],[[63745.0,0.09318908],[63749.0,0.32716359],[63750.0,0.00085],[63751.0,0.40830412],[63753.0,0.43087365]]]
["bitfinex","BTCUSD",1719184112066,[[63744.0,0.96828119],[63743.0,0.01],[63740.0,0.2],[63739.0,0.313775],[63736.0,0.08]],[[63745.0,0.01921307],[63748.0,0.053],[63749.0,0.00085],[63750.0,0.00085],[63751.0,0.00085]]]
["bitfinex","BTCUSD",1719184137599,[[63756.0,0.96899619],[63754.0,0.313704],[63750.0,0.07764518],[63749.0,0.2],[63746.0,0.1655]],[[63757.0,0.01709449],[63759.0,0.053],[63764.0,0.10085],[63766.0,0.02331398],[63767.0,0.10317503]]]
["bitfinex","BTCUSD",1719184179841,[[63772.0,0.002],[63766.0,0.01495919],[63759.0,0.2],[63756.0,0.08764518],[63754.0,0.46604476]],[[63773.0,1.54704534],[63776.0,0.07017527],[63777.0,0.00085],[63778.0,0.10206703],[63779.0,0.0232294]]]
["bitfinex","BTCUSD",1719184217789,[[63772.0,0.97833619],[63771.0,0.07764518],[63770.0,0.313624],[63769.0,0.2],[63768.0,0.2]],[[63773.0,0.00085],[63777.0,0.00085],[63779.0,0.053],[63783.0,0.22723834],[63784.0,0.313562]]]
["bitfinex","BTCUSD",1719184250539,[[63772.0,0.04289419],[63766.0,0.156822],[63763.0,0.08764518],[63761.0,0.3367216],[63760.0,0.3]],[[63773.0,0.93462522],[63777.0,0.0712077],[63778.0,0.31359],[63779.0,0.09381027],[63780.0,0.11726284]]]
["bitfinex","BTCUSD",1719184289943,[[63772.0,0.015935],[63771.0,0.01495919],[63766.0,0.156822],[63764.0,0.313652],[63763.0,0.22054518]],[[63773.0,0.93362465],[63775.0,0.07051498],[63776.0,0.3136],[63777.0,0.09486998],[63778.0,0.11752498]]]
["bitfinex","BTCUSD",1719184300621,[[63772.0,0.002935],[63760.0,0.01495919],[63756.0,0.07764518],[63755.0,0.4752],[63754.0,0.2663]],[[63773.0,2.11182845],[63775.0,0.1],[63777.0,0.14188152],[63780.0,0.2],[63789.0,0.313536]]]
["bitfinex","BTCUSD",1719184331276,[[63772.0,0.007935],[63767.0,0.01495919],[63763.0,0.07764518],[63762.0,0.1474],[63759.0,0.156839]],[[63773.0,1.4829019],[63777.0,0.08566677],[63778.0,0.14092568],[63779.0,0.313584],[63784.0,0.4721014]]]
["bitfinex","BTCUSD",1719184374703,[[63782.0,0.01495919],[63779.0,0.0632],[63778.0,0.156792],[63777.0,0.07764518],[63776.0,0.313597]],[[63783.0,0.22483568],[63785.0,0.30934736],[63786.0,0.357848],[63789.0,0.07038023],[63799.0,0.14076047]]]
["bitfinex","BTCUSD",1719184409781,[[63772.0,1.03548137],[63764.0,0.07764518],[63763.0,0.053]],[[63773.0,0.0358265],[63779.0,0.053],[63781.0,0.156787],[63783.0,0.48401755],[63785.0,0.40834074]]]
["bitfinex","BTCUSD",1719184446415,[[63772.0,0.01589419],[63771.0,0.1409],[63765.0,0.156825],[63764.0,0.07764518],[63763.0,0.313657]],[[63773.0,0.99483274],[63774.0,0.09396855],[63776.0,0.43105769],[63778.0,0.21466112],[63782.0,0.14095282]]]
["bitfinex","BTCUSD",1719184495529,[[63772.0,0.01689419],[63769.0,0.0653],[63768.0,0.0812],[63766.0,0.156822],[63763.0,0.323657]],[[63773.0,0.73078782],[63775.0,0.313605],[63779.0,0.48105216],[63781.0,0.1],[63785.0,0.1596608]]]
["bitfinex","BTCUSD",1719184524252,[[63752.0,0.00074181],[63750.0,0.01495919],[63745.0,0.146],[63744.0,0.000935],[63741.0,0.23452918]],[[63753.0,1.40300777],[63754.0,0.0263],[63756.0,0.0358],[63757.0,0.005],[63759.0,0.07027275]]]
["bitfinex","BTCUSD",1719184564085,[[63725.0,0.005],[63719.0,0.1451],[63718.0,0.01495919],[63716.0,0.07764518],[63710.0,0.15696]],[[63726.0,1.50327108],[63729.0,0.09391965],[63731.0,0.11739956],[63732.0,0.1],[63733.0,0.313813]]]
["bitfinex","BTCUSD",1719184572186,[[63733.0,0.09260437],[63732.0,0.1466],[63730.0,0.156911],[63727.0,0.313836],[63726.0,0.39148618]],[[63735.0,0.1569],[63737.0,0.31379],[63739.0,0.1],[63743.0,0.7947104],[63745.0,0.11713801]]]
["bitfinex","BTCUSD",1719184604609,[[63743.0,0.17183819],[63738.0,0.393384],[63737.0,0.01],[63736.0,0.313792],[63735.0,0.0612]],[[63744.0,0.40842315],[63745.0,0.02150447]]]
["bitfinex","BTCUSD",1719184635800,[[63720.0,0.15739419],[63719.0,0.000935],[63717.0,0.166282],[63716.0,0.07764518],[63713.0,0.323902]],[[63721.0,0.25474982],[63723.0,0.1],[63724.0,0.313853],[63727.0,0.313839],[63741.0,0.22848717]]]
["bitfinex","BTCUSD",1719184686582,[[63693.0,0.01035],[63690.0,0.07764518],[63689.0,0.0647],[63688.0,0.02430919],[63684.0,0.0815]],[[63694.0,1.15502561],[63696.0,0.09433],[63699.0,0.313976],[63700.0,0.1],[63704.0,1.05686255]]]
["bitfinex","BTCUSD",1719184715226,[[63664.0,0.0146247],[63662.0,0.00935],[63661.0,0.01495919],[63659.0,0.07764518],[63658.0,0.0624]],[[63665.0,1.15568665],[63667.0,0.314135],[63668.0,0.195836],[63670.0,0.0205698],[63671.0,0.1]]]
["bitfinex","BTCUSD",1719184749536,[[63656.0,0.00935],[63650.0,0.00104],[63647.0,0.0792],[63643.0,0.01495919],[63637.0,0.07764518]],[[63657.0,2.06347695],[63659.0,0.1329],[63661.0,0.2],[63665.0,1.03711094],[63666.0,0.0263]]]
["bitfinex","BTCUSD",1719184777182,[[63664.0,1.27708019],[63659.0,0.07764518],[63656.0,0.00935],[63655.0,0.2],[63653.0,0.4797]],[[63665.0,0.0284649],[63668.0,0.06546874],[63679.0,0.1329],[63680.0,0.314072],[63681.0,0.01553461]]]
["bitfinex","BTCUSD",1719184809945,[[63670.0,0.01490854],[63669.0,0.14158018],[63668.0,0.0777],[63667.0,0.157067],[63664.0,0.324144]],[[63671.0,0.32348839],[63673.0,0.314108],[63676.0,0.46665112],[63677.0,0.314935],[63679.0,0.1874]]]
["bitfinex","BTCUSD",1719184816834,[[63669.0,0.000935],[63654.0,0.0002069],[63652.0,0.07764518],[63649.0,0.01490854],[63646.0,0.46604476]],[[63670.0,3.14911837],[63671.0,0.3329],[63673.0,0.1],[63676.0,0.47251846],[63689.0,0.0157]]]
["bitfinex","BTCUSD",1719184847521,[[63671.0,1.264096],[63667.0,0.07764518],[63662.0,0.879654],[63660.0,0.1],[63649.0,0.04790825]],[[63672.0,0.00185],[63677.0,0.00085],[63680.0,0.1],[63681.0,0.01553461],[63684.0,0.157025]]]
["bitfinex","BTCUSD",1719184881219,[[63660.0,0.157082],[63659.0,0.45467],[63658.0,0.314178],[63651.0,0.02],[63644.0,0.47188818]],[[63667.0,0.02444657],[63668.0,0.414132],[63669.0,0.00085],[63671.0,0.447116],[63675.0,0.0791]]]
["bitfinex","BTCUSD",1719184910744,[[63671.0,0.160057],[63669.0,0.314124],[63667.0,0.392834],[63663.0,0.02],[63662.0,0.378459]],[[63674.0,0.11432769],[63675.0,0.257047],[63676.0,0.0607],[64150.0,0.025],[65167.0,0.02073581]]]
["bitfinex","BTCUSD",1719184935377,[[63676.0,2.4603113],[63674.0,0.2],[63670.0,0.43458139],[63669.0,0.07764518],[63667.0,0.17990251]],[[63677.0,0.00185],[63697.0,0.0612],[63699.0,0.00085],[63700.0,0.75593176],[63702.0,0.313965]]]
["bitfinex","BTCUSD",1719184981302,[[63698.0,3.21151457],[63697.0,0.17414177],[63695.0,0.25057721],[63689.0,0.14121265],[63686.0,0.48756183]],[[63699.0,0.00085],[63718.0,0.0617],[63721.0,0.00085],[63722.0,0.0802],[63725.0,0.1]]]
["bitfinex","BTCUSD",1719185016301,[[63697.0,0.017],[63691.0,0.157006],[63688.0,0.314029],[63685.0,0.334041],[63684.0,0.2]],[[63698.0,0.63135583],[63699.0,0.00085],[63700.0,0.367073],[63703.0,0.313959],[63706.0,0.02]]]
["bitfinex","BTCUSD",1719185027050,[[63697.0,0.017],[63696.0,0.156995],[63695.0,0.313995],[63692.0,0.53585218],[63690.0,0.334017]],[[63698.0,0.15485809],[63699.0,0.08105],[63700.0,0.0002069],[63701.0,0.220783],[63707.0,0.02]]]
["bitfinex","BTCUSD",1719185071949,[[63697.0,0.936965],[63696.0,0.02],[63694.0,0.314],[63693.0,0.000935],[63691.0,0.07764518]],[[63698.0,0.04701825],[63699.0,0.00085],[63700.0,0.0002069],[63706.0,0.0531],[63709.0,0.156965]]]
["bitfinex","BTCUSD",1719185103926,[[63697.0,2.32019812],[63696.0,0.01991933],[63695.0,0.1],[63693.0,0.04797968],[63692.0,0.48457602]],[[63698.0,0.00085],[63699.0,0.00085],[63700.0,0.0002069],[63712.0,0.1392],[63716.0,0.0531]]]
["bitfinex","BTCUSD",1719185149004,[[63697.0,0.014],[63694.0,0.157],[63693.0,0.000935],[63692.0,0.314008],[63686.0,0.334036]],[[63698.0,0.3347653],[63699.0,0.00085],[63700.0,0.0533069],[63702.0,0.02],[63703.0,0.313961]]]
["bitfinex","BTCUSD",1719185184198,[[63693.0,0.002935],[63685.0,0.075],[63683.0,0.07764518],[63680.0,0.0611],[63678.0,0.62308376]],[[63694.0,1.67097216],[63695.0,0.06291],[63696.0,0.09384281],[63698.0,0.13830685],[63704.0,0.65471622]]]
["bitfinex","BTCUSD",1719185228759,[[63693.0,0.002935],[63678.0,0.1418],[63676.0,0.23468918],[63672.0,0.314107],[63671.0,0.04716953]],[[63694.0,1.61070385],[63695.0,0.06291],[63696.0,0.0621],[63697.0,0.14111986],[63698.0,0.33498533]]]
["bitfinex","BTCUSD",1719185270294,[[63670.0,0.002935],[63668.0,0.1433],[63649.0,0.000935],[63647.0,0.314229],[63645.0,0.80028376]],[[63671.0,2.00377296],[63673.0,0.0819],[63674.0,0.19359721],[63675.0,0.1643],[63676.0,0.11699651]]]
["bitfinex","BTCUSD",1719185308738,[[63670.0,0.000935],[63669.0,0.0824],[63668.0,0.0614],[63663.0,0.157076],[63658.0,0.314175]],[[63671.0,0.66088903],[63673.0,0.368056],[63676.0,0.379894],[63677.0,0.0394462],[63678.0,0.138427]]]
["bitfinex","BTCUSD",1719185358432,[[63658.0,0.1427],[63653.0,0.07764518],[63649.0,0.158046],[63648.0,0.4752],[63640.0,0.01905194]],[[63659.0,0.785432],[63661.0,0.46607508],[63663.0,0.02],[63665.0,0.17075074],[63666.0,0.20050971]]]
["bitfinex","BTCUSD",1719185389239,[[63649.0,0.022935],[63645.0,0.07764518],[63640.0,0.0623],[63639.0,0.0755],[63637.0,0.07764518]],[[63650.0,2.04073401],[63651.0,0.0195933],[63653.0,0.09367587],[63655.0,0.31709484],[63656.0,0.1]]]
["bitfinex","BTCUSD",1719185425549,[[63649.0,0.000935],[63641.0,0.0827],[63638.0,0.0641],[63637.0,0.07764518],[63628.0,0.157162]],[[63650.0,2.08401618],[63651.0,0.0195933],[63652.0,0.51421],[63653.0,0.0625],[63654.0,0.1]]]
["bitfinex","BTCUSD",1719185435328,[[63649.0,0.000935],[63639.0,0.144],[63637.0,0.07764518],[63627.0,0.157165],[63626.0,0.0004089]],[[63650.0,2.14730672],[63651.0,0.0195933],[63652.0,0.51421],[63653.0,0.1],[63656.0,0.15855116]]]
["bitfinex","BTCUSD",1719185464557,[[63617.0,0.08404323],[63613.0,0.009339],[63608.0,0.009339],[63606.0,0.14968418],[63605.0,0.0827]],[[63618.0,1.73240209],[63621.0,0.414362],[63622.0,0.11451846],[63624.0,0.0806],[63625.0,0.3]]]
["bitfinex","BTCUSD",1719185506488,[[63617.0,1.03059523],[63615.0,0.314386],[63613.0,0.08698418],[63608.0,0.262439],[63604.0,0.39208718]],[[63618.0,0.05264965],[63626.0,0.09389489],[63627.0,0.157166],[63628.0,0.43169561],[63631.0,0.09452]]]
["bitfinex","BTCUSD",1719185530753,[[63618.0,0.063335],[63617.0,0.15964323],[63616.0,0.46604476],[63615.0,0.632394]],[[63633.0,1.59113613],[63634.0,0.02],[63635.0,0.0531],[63636.0,0.314288],[63639.0,0.00085]]]
["bitfinex","BTCUSD",1719185555630,[[63633.0,0.157151],[63632.0,0.02],[63631.0,0.1404],[63629.0,0.314318],[63627.0,0.07764518]],[[63634.0,0.01364498],[63635.0,0.103],[63639.0,0.063814],[63640.0,0.157135],[63642.0,0.314261]]]
["bitfinex","BTCUSD",1719185592691,[[63621.0,0.012],[63618.0,0.07858018],[63617.0,0.08304323],[63613.0,0.009339],[63610.0,0.0627]],[[63622.0,1.36192628],[63625.0,0.1385],[63627.0,0.1331],[63629.0,0.01917324],[63630.0,0.11361747]]]
["bitfinex","BTCUSD",1719185625658,[[63637.0,0.004],[63632.0,0.157153],[63630.0,0.314312],[63628.0,0.334325],[63618.0,0.59295418]],[[63638.0,0.73923304],[63639.0,0.1331],[63640.0,0.31512],[63641.0,0.0626],[63643.0,0.00085]]]
["bitfinex","BTCUSD",1719185658324,[[63637.0,0.002],[63628.0,0.000935],[63625.0,0.07858018],[63618.0,0.21438018],[63616.0,0.46604476]],[[63638.0,2.91575367],[63640.0,0.00085],[63641.0,0.314265],[63642.0,0.2583305],[63643.0,0.00085]]]
["bitfinex","BTCUSD",1719185668170,[[63637.0,0.002],[63628.0,0.000935],[63625.0,0.000935],[63623.0,0.065],[63621.0,0.081]],[[63638.0,3.19426063],[63640.0,0.00085],[63641.0,0.15833188],[63642.0,0.1],[63643.0,0.00085]]]
["bitfinex","BTCUSD",1719185700500,[[63613.0,0.001],[63608.0,0.009339],[63606.0,0.071239],[63605.0,0.0775],[63601.0,0.0126897]],[[63614.0,6.32422205],[63615.0,0.09343661],[63616.0,1.05380182],[63617.0,0.15255414],[63618.0,0.15255414]]]
["bitfinex","BTCUSD",1719185728778,[[63529.0,0.1],[63523.0,0.86467911],[63517.0,0.314872],[63515.0,0.02],[63511.0,0.18093774]],[[63545.0,0.1],[63546.0,0.11029446],[63549.0,0.52],[63554.0,0.19989788],[63556.0,0.0771]]]
["bitfinex","BTCUSD",1719185752264,[[63523.0,0.26430586],[63518.0,0.0015],[63513.0,0.00427012],[63511.0,0.01513774],[63505.0,0.10865]],[[63524.0,3.59206374],[63525.0,1.07581188],[63526.0,0.0157],[63528.0,0.291],[63537.0,0.0156]]]
["bitfinex","BTCUSD",1719185776441,[[63546.0,0.002],[63541.0,0.023],[63531.0,0.1],[63527.0,0.116],[63524.0,0.1551]],[[63547.0,3.10826382],[63548.0,0.31559788],[63550.0,0.463116],[63553.0,0.6399834],[63554.0,0.063055]]]
["bitfinex","BTCUSD",1719185808556,[[63427.0,0.0521611],[63422.0,0.00089143],[63420.0,0.101748],[63413.0,0.11767036],[63411.0,0.0005]],[[63428.0,0.99792453],[63436.0,0.0946],[63441.0,0.06976811],[63444.0,0.11651207],[63445.0,0.1]]]
["bitfinex","BTCUSD",1719185827381,[[63437.0,0.2024],[63430.0,0.1566],[63427.0,0.31532],[63426.0,0.07764518],[63425.0,0.1299]],[[63442.0,0.369211],[63443.0,0.15256112],[63444.0,0.1],[63455.0,0.01],[63458.0,0.1157]]]
["bitfinex","BTCUSD",1719185846444,[[63463.0,0.023],[63454.0,0.1617],[63453.0,0.05055314],[63451.0,0.46604476],[63450.0,0.405302]],[[63466.0,1.91703942],[63467.0,0.25256112],[63468.0,0.01896828],[63473.0,0.01],[63474.0,0.0946]]]
["bitfinex","BTCUSD",1719185852070,[[63438.0,0.05055314],[63432.0,0.2597],[63430.0,0.000935],[63428.0,0.1577],[63423.0,0.46604476]],[[63439.0,0.63639496],[63442.0,0.1],[63449.0,0.0946],[63453.0,0.01],[63457.0,0.15837684]]]
["bitfinex","BTCUSD",1719185873339,[[63429.0,0.07324227],[63428.0,0.157656],[63427.0,0.315321],[63423.0,0.315339],[63421.0,0.335352]],[[63430.0,0.1],[63431.0,0.04656137],[63433.0,0.06984206],[63435.0,0.09312275],[63436.0,0.11640343]]]
["bitfinex","BTCUSD",1719185898781,[[63395.0,0.00935],[63393.0,0.04024227],[63392.0,0.01],[63383.0,0.90747931],[63382.0,0.315545]],[[63403.0,0.90095833],[63404.0,0.3505],[63405.0,0.1],[63406.0,0.10967751],[63407.0,0.14736144]]]
["bitfinex","BTCUSD",1719185924834,[[63434.0,0.07324227],[63428.0,0.157659],[63427.0,0.31532],[63424.0,0.315333],[63422.0,0.166]],[[63435.0,1.71638597],[63438.0,0.04650069],[63439.0,0.06975103],[63440.0,0.54047545],[63441.0,0.09385138]]]
["bitfinex","BTCUSD",1719185948074,[[63402.0,0.07324227],[63399.0,0.2602],[63395.0,0.00935],[63394.0,0.157742],[63393.0,0.134]],[[63403.0,0.07066656],[63404.0,0.14653599],[63406.0,0.06980398],[63407.0,0.09307198],[63410.0,0.0632]]]
["bitfinex","BTCUSD",1719185976809,[[63424.0,0.01],[63416.0,0.157688],[63412.0,0.02],[63410.0,0.80750103],[63409.0,0.134]],[[63425.0,0.01938592],[63427.0,0.46604476],[63428.0,0.15771646],[63429.0,0.163181],[63438.0,0.0946]]]
["bitfinex","BTCUSD",1719186003721,[[63410.0,0.00029167],[63407.0,0.000935],[63401.0,0.04024227],[63400.0,0.02],[63397.0,0.000935]],[[63411.0,1.34398651],[63418.0,0.06027179],[63419.0,0.134],[63421.0,0.23740291],[63422.0,1.27028467]]]
["bitfinex","BTCUSD",1719186011634,[[63407.0,0.000935],[63397.0,0.000935],[63385.0,0.2467],[63380.0,0.04024227],[63379.0,0.0205237]],[[63408.0,6.3946391],[63411.0,0.32282583],[63414.0,0.30738329],[63423.0,0.7828],[63426.0,0.28421696]]]
["bitfinex","BTCUSD",1719186034670,[[63407.0,0.79315327],[63405.0,0.01],[63399.0,0.24364518],[63396.0,0.08452432],[63395.0,0.10935]],[[63408.0,0.10210217],[63409.0,0.07005535],[63411.0,0.09425007],[63413.0,0.11675009],[63419.0,0.14010011]]]
["bitfinex","BTCUSD",1719186058825,[[63417.0,0.64861214],[63414.0,0.134],[63413.0,0.63928589],[63411.0,0.744902],[63410.0,0.01]],[[63418.0,0.00085],[63421.0,0.04664766],[63422.0,0.06997149],[63424.0,0.09329532],[63426.0,0.11661916]]]
["bitfinex","BTCUSD",1719186086433,[[63430.0,0.023],[63429.0,0.157656],[63428.0,0.023],[63427.0,0.315318],[63425.0,0.449329]],[[63431.0,0.10636354],[63433.0,0.11694819],[63438.0,0.54047545],[63439.0,0.14033783],[63444.0,0.15788006]]]
["bitfinex","BTCUSD",1719186109717,[[63440.0,0.8731342],[63439.0,0.134],[63438.0,0.11597998],[63437.0,0.418435],[63436.0,0.315275]],[[63441.0,0.08151761],[63443.0,0.07009602],[63445.0,0.09346136],[63447.0,0.1168267],[63453.0,0.14019204]]]
["bitfinex","BTCUSD",1719186134758,[[63453.0,0.157594],[63451.0,0.315203],[63450.0,0.01],[63449.0,0.023],[63448.0,0.44940372]],[[63454.0,0.09986463],[63456.0,0.14046026],[63459.0,0.1574],[63461.0,0.3027],[63462.0,0.15801779]]]
["bitfinex","BTCUSD",1719186173158,[[63442.0,0.13222291],[63438.0,0.15256112],[63437.0,0.168571],[63436.0,0.3513],[63410.0,1.02875372]],[[63443.0,0.08621791],[63444.0,0.14056085],[63450.0,0.15813095],[63451.0,0.3027],[63453.0,0.01]]]
["bitfinex","BTCUSD",1719186198729,[[63458.0,0.26201645],[63457.0,0.368674],[63456.0,0.01],[63455.0,0.315183],[63453.0,0.6656415]],[[63459.0,0.16340386],[63460.0,0.00085],[63465.0,0.15825608],[63467.0,0.3027],[63468.0,0.1538193]]]
["bitfinex","BTCUSD",1719186239149,[[63471.0,0.17993933],[63469.0,0.33205051],[63468.0,0.157559],[63467.0,0.675123],[63466.0,0.03272495]],[[63472.0,0.03042239],[63473.0,0.00849],[63475.0,0.00849],[63478.0,0.04671342],[63479.0,0.00014949]]]
["bitfinex","BTCUSD",1719186266508,[[63471.0,0.000935],[63451.0,0.0535],[63450.0,0.07764518],[63447.0,0.2666],[63442.0,0.4752]],[[63472.0,4.41466068],[63473.0,0.10849],[63475.0,0.00849],[63476.0,0.5],[63481.0,0.10849]]]
["bitfinex","BTCUSD",1719186288712,[[63471.0,0.244435],[63466.0,0.3097],[63465.0,0.0535],[63461.0,0.157576],[63456.0,0.315175]],[[63472.0,0.18104551],[63473.0,0.03101018],[63475.0,0.071627],[63476.0,0.02]]]
["bitfinex","BTCUSD",1719186306125,[[63471.0,0.7137585],[63467.0,0.315122],[63465.0,0.07764518],[63464.0,0.01],[63461.0,0.31515]],[[63472.0,0.03761114],[63475.0,0.1404762],[63480.0,0.00085],[63481.0,0.16652614],[63482.0,0.00849]]]
["bitfinex","BTCUSD",1719186328246,[[63471.0,0.000935],[63470.0,0.02],[63468.0,0.2531],[63467.0,0.3184],[63465.0,0.4752]],[[63472.0,0.06520843],[63473.0,0.003],[63477.0,0.15800647],[63478.0,0.15256112],[63480.0,0.00085]]]
["bitfinex","BTCUSD",1719186366183,[[63477.0,0.43907021],[63476.0,0.02],[63475.0,0.157542],[63474.0,0.3275],[63473.0,0.000935]],[[63478.0,0.14136951],[63480.0,0.00085],[63481.0,0.00849],[63482.0,0.00849],[63484.0,0.14059074]]]
["bitfinex","BTCUSD",1719186391329,[[63476.0,0.00200001],[63473.0,0.000935],[63471.0,0.000935],[63454.0,0.2567],[63452.0,0.02]],[[63477.0,4.59982701],[63479.0,1.00415256],[63481.0,1.09199536],[63482.0,0.23014696],[63489.0,0.40051]]]
["bitfinex","BTCUSD",1719186431470,[[63469.0,0.5738],[63468.0,0.0535],[63465.0,0.157566],[63463.0,0.44943405],[63460.0,0.315158]],[[63470.0,0.15806186],[63477.0,0.007165],[63482.0,0.35607551],[63486.0,0.09479],[63488.0,0.2]]]
["bitfinex","BTCUSD",1719186470293,[[63459.0,0.000935],[63454.0,0.5851],[63450.0,0.02],[63447.0,0.0535],[63441.0,0.157626]],[[63460.0,4.64023682],[63461.0,0.0535],[63463.0,0.378298],[63464.0,0.1099],[63465.0,0.09479]]]
["bitfinex","BTCUSD",1719186502961,[[63474.0,0.001935],[63472.0,0.5968],[63465.0,0.05954134],[63460.0,0.632778],[63459.0,0.000935]],[[63475.0,1.69140157],[63478.0,0.02226967],[63479.0,0.1578236],[63480.0,0.0535],[63481.0,0.2]]]
["bitfinex","BTCUSD",1719186530567,[[63455.0,0.3067],[63453.0,0.2758],[63447.0,0.0535],[63443.0,0.316174],[63441.0,0.315252]],[[63460.0,1.93291469],[63461.0,0.0535],[63462.0,0.50415256],[63466.0,1.24070605],[63474.0,0.2]]]
["bitfinex","BTCUSD",1719186540205,[[63453.0,0.2558],[63451.0,0.331],[63447.0,0.0535],[63443.0,0.158556],[63438.0,0.01]],[[63460.0,2.58584697],[63461.0,0.15806992],[63462.0,0.55765256],[63465.0,0.378286],[63466.0,1.24070605]]]
["bitfinex","BTCUSD",1719186569396,[[63416.0,0.6005],[63412.0,0.009339],[63411.0,0.0535],[63410.0,0.009339],[63404.0,0.157716]],[[63417.0,1.66826616],[63421.0,0.04663098],[63422.0,0.06994648],[63423.0,0.50415256],[63424.0,0.14983174]]]
["bitfinex","BTCUSD",1719186601850,[[63436.0,0.002935],[63423.0,0.5818],[63421.0,0.02],[63413.0,0.08698418],[63411.0,0.47604476]],[[63437.0,3.10034051],[63438.0,0.93700605],[63439.0,0.1],[63440.0,0.26055392],[63442.0,0.07764518]]]
["bitfinex","BTCUSD",1719186630311,[[63374.0,0.32953643],[63372.0,0.25785]],[[63396.0,0.788692],[63398.0,0.6],[63401.0,0.19484],[63402.0,0.2],[63414.0,1.46014437]]]
["bitfinex","BTCUSD",1719186649895,[[63365.0,0.77270001],[63360.0,0.66779495],[63358.0,0.157832],[63354.0,0.632368],[63316.0,0.02854475]],[[63366.0,0.02781011],[63374.0,0.1341],[63377.0,0.09484],[63378.0,1.17768258],[63383.0,0.08759538]]]
["bitfinex","BTCUSD",1719186677590,[[63365.0,1e-08],[63361.0,0.346],[63360.0,0.66779495],[63357.0,0.3304],[63354.0,0.001]],[[63367.0,0.25256112],[63368.0,0.41314],[63369.0,0.1],[63373.0,0.0666036],[63375.0,0.16474541]]]
["bitfinex","BTCUSD",1719186702490,[[63357.0,0.2596],[63356.0,0.3154],[63355.0,0.1],[63354.0,0.001],[63350.0,0.01]],[[63360.0,49.95245378],[63364.0,0.04655982],[63365.0,0.09484],[63366.0,0.23773973],[63368.0,0.10881964]]]
["bitfinex","BTCUSD",1719186729802,[[63359.0,7.63429712],[63354.0,0.02557357],[63352.0,0.07764518],[63350.0,0.01],[63349.0,0.0564254]],[[63360.0,40.98419489],[63393.0,0.46604476],[63394.0,0.00085],[63397.0,0.5619],[63399.0,0.17764518]]]
["bitfinex","BTCUSD",1719186738198,[[63359.0,6.42513512],[63354.0,0.02557357],[63352.0,0.09484],[63351.0,0.34444433],[63339.0,0.04705711]],[[63360.0,40.91689489],[63377.0,0.2563],[63378.0,0.3268],[63385.0,0.07764518],[63391.0,0.1341]]]
["bitfinex","BTCUSD",1719186776122,[[63359.0,6.09147012],[63355.0,0.1341],[63354.0,0.02557357],[63352.0,0.07764518],[63350.0,0.01]],[[63360.0,40.6443147],[63367.0,0.5807],[63373.0,0.04673796],[63375.0,0.07010694],[63377.0,0.09347592]]]
["bitfinex","BTCUSD",1719186814458,[[63359.0,9.76386762],[63356.0,0.02861914],[63355.0,0.08157433],[63354.0,0.04127357],[63353.0,0.20892216]],[[63360.0,33.81186154],[63387.0,0.5435],[63394.0,0.00085],[63404.0,0.0537],[63414.0,0.07849518]]]
["bitfinex","BTCUSD",1719186844238,[[63359.0,6.19147012],[63354.0,0.02557357],[63352.0,0.0537],[63351.0,0.315698],[63349.0,0.03820485]],[[63360.0,33.43346395],[63366.0,0.0537],[63382.0,0.07764518],[63384.0,0.04662909],[63386.0,0.06994364]]]
["bitfinex","BTCUSD",1719186878676,[[63359.0,6.19147012],[63354.0,0.001],[63351.0,0.04732317],[63350.0,0.39668876],[63349.0,0.00935]],[[63360.0,32.57994184],[63379.0,0.04674653],[63381.0,0.0701198],[63382.0,0.09349306],[63424.0,0.26983]]]
["bitfinex","BTCUSD",1719186916857,[[63322.0,0.01232494],[63319.0,0.00935],[63318.0,0.0642],[63313.0,0.68549177],[63312.0,0.157947]],[[63323.0,0.62299278],[63324.0,0.335838],[63325.0,0.1344],[63326.0,0.17255518],[63327.0,0.315821]]]
["bitfinex","BTCUSD",1719186942489,[[63333.0,0.4752],[63329.0,0.566106],[63327.0,0.335819],[63321.0,0.03042936],[63319.0,0.30935]],[[63339.0,0.1344],[63341.0,0.3235831],[63343.0,0.315745],[63344.0,0.02],[63346.0,0.005]]]
["bitfinex","BTCUSD",1719186948249,[[63345.0,0.157865],[63343.0,0.2537],[63342.0,0.315743],[63340.0,0.315752],[63337.0,0.335767]],[[63352.0,0.1],[63353.0,0.1344],[63354.0,0.157843],[63355.0,0.00085],[63358.0,0.11491]]]
["bitfinex","BTCUSD",1719186969134,[[63321.0,0.03042936],[63319.0,0.00935],[63318.0,0.626265],[63317.0,0.326],[63316.0,0.02]],[[63326.0,0.04664546],[63327.0,0.00876284],[63328.0,0.06996819],[63330.0,0.22769092],[63332.0,0.13660566]]]
["bitfinex","BTCUSD",1719186995722,[[63322.0,1.52916685],[63321.0,0.34721336],[63319.0,0.00935],[63318.0,0.0642],[63317.0,0.01]],[[63323.0,0.01137143],[63325.0,0.001],[63327.0,31.43462025],[63331.0,0.09994536],[63333.0,0.0232222]]]
["bitfinex","BTCUSD",1719187035543,[[63321.0,3.11066436],[63319.0,0.00935],[63318.0,0.0642],[63313.0,0.68549177],[63310.0,0.0022]],[[63322.0,18.18889263],[63323.0,0.02285944],[63324.0,0.04655171],[63326.0,0.06982757],[63327.0,0.09310343]]]
["bitfinex","BTCUSD",1719187070293,[[63310.0,0.734852],[63308.0,0.315914],[63307.0,0.315916],[63306.0,0.07764518],[63305.0,0.15256112]],[[63311.0,0.012],[63319.0,0.157931],[63320.0,0.315858],[63322.0,15.02817753],[63480.0,0.36497929]]]
["bitfinex","BTCUSD",1719187071666,[[63310.0,1.53922312],[63306.0,0.07764518],[63305.0,0.31593],[63303.0,0.3],[63260.0,0.75915732]],[[63311.0,0.009],[63321.0,0.1],[63322.0,15.00574383],[63323.0,0.15792],[63325.0,1.51084005]]]
["bitfinex","BTCUSD",1719187071872,[[63310.0,1.53922312],[63308.0,0.315914],[63306.0,0.17764518],[63302.0,0.2],[63301.0,0.1344]],[[63311.0,0.009],[63321.0,0.1],[63322.0,15.00574383],[63325.0,1.19500605],[63326.0,0.157914]]]
["bitfinex","BTCUSD",1719187072088,[[63310.0,1.53922312],[63308.0,0.315914],[63306.0,0.17764518],[63302.0,0.2],[63301.0,0.1344]],[[63311.0,0.009],[63321.0,0.1],[63322.0,15.00574383],[63325.0,0.93700605],[63326.0,0.157914]]]
["bitfinex","BTCUSD",1719187072309,[[63310.0,1.53922312],[63308.0,0.315914],[63306.0,0.17764518],[63302.0,0.2],[63301.0,0.1344]],[[63311.0,0.015],[63321.0,0.1],[63322.0,15.00574383],[63325.0,0.93700605],[63326.0,0.157914]]]
["bitfinex","BTCUSD",1719187072515,[[63310.0,1.53922312],[63308.0,0.315914],[63306.0,0.17764518],[63305.0,0.2],[63303.0,0.08]],[[63311.0,0.009],[63322.0,15.00574383],[63325.0,0.93700605],[63326.0,0.157914],[63336.0,0.12541745]]]
["bitfinex","BTCUSD",1719187072719,[[63310.0,1.85512812],[63307.0,0.1],[63306.0,0.07764518],[63304.0,0.2],[63303.0,0.08]],[[63311.0,0.009],[63322.0,15.00574383],[63325.0,0.93700605],[63328.0,0.02227684],[63330.0,0.31581]]]
["bitfinex","BTCUSD",1719187072923,[[63310.0,1.95512812],[63308.0,0.2],[63306.0,0.21204518],[63305.0,0.315928],[63303.0,0.08]],[[63311.0,0.009],[63322.0,15.00574383],[63325.0,0.93700605],[63332.0,0.257898],[63335.0,0.315783]]]
["bitfinex","BTCUSD",1719187073126,[[63310.0,1.95512812],[63309.0,0.2],[63306.0,0.21204518],[63305.0,0.315928],[63303.0,0.08]],[[63311.0,0.009],[63322.0,15.00574383],[63325.0,0.93700605],[63332.0,0.257898],[63335.0,0.315783]]]
["bitfinex","BTCUSD",1719187073377,[[63310.0,2.15512812],[63306.0,0.21204518],[63305.0,0.315928],[63303.0,0.08],[63282.0,0.04713223]],[[63311.0,0.006],[63322.0,15.00574383],[63325.0,0.93700605],[63332.0,0.257898],[63335.0,0.315783]]]
["bitfinex","BTCUSD",1719187073576,[[63321.0,0.809625],[63317.0,0.1],[63315.0,0.2],[63310.0,0.97526612],[63307.0,0.1]],[[63322.0,14.93441986],[63325.0,0.58650605],[63336.0,0.0157],[63342.0,0.52931776],[63343.0,0.06965618]]]
["bitfinex","BTCUSD",1719187073815,[[63321.0,0.809625],[63317.0,0.1],[63310.0,0.97526612]],[[63322.0,14.93441986],[63342.0,0.52931776]]]
["bitfinex","BTCUSD",1719187073816,[[63321.0,1.83223612],[63320.0,0.1],[63317.0,0.1344],[63316.0,0.27764518],[63310.0,0.3486]],[[63322.0,14.7807673],[63342.0,0.78179476],[63347.0,0.04643745],[63349.0,0.06965618],[63350.0,0.2589]]]
["bitfinex","BTCUSD",1719187074018,[[63321.0,1.83223612],[63320.0,0.1],[63317.0,0.1344],[63316.0,0.07764518],[63314.0,0.2]],[[63322.0,14.7807673],[63342.0,0.78179476],[63349.0,0.06965618],[63350.0,0.2589]]]
["bitfinex","BTCUSD",1719187074019,[[63321.0,1.83223612],[63320.0,0.1],[63317.0,0.1344],[63316.0,0.07764518],[63314.0,0.2]],[[63322.0,14.78879792],[63340.0,0.157879],[63342.0,0.46604476],[63343.0,0.315741],[63348.0,0.04643745]]]
["bitfinex","BTCUSD",1719187074174,[[63321.0,1.81223612],[63320.0,0.11],[63319.0,0.01],[63317.0,0.450268],[63316.0,0.07764518]],[[63322.0,14.78879792],[63340.0,0.315756],[63342.0,0.46604476],[63343.0,0.315741],[63349.0,0.197666]]]
["bitfinex","BTCUSD",1719187074473,[[63321.0,1.83223612],[63320.0,0.1],[63317.0,0.315868],[63316.0,0.07764518],[63314.0,0.2]],[[63322.0,14.78879792],[63340.0,0.315756],[63342.0,0.46604476],[63343.0,0.315741],[63349.0,0.197666]]]
["bitfinex","BTCUSD",1719187074474,[[63321.0,1.83223612],[63320.0,0.1],[63317.0,0.315868],[63316.0,0.07764518],[63314.0,0.2]],[[63322.0,14.78879792],[63338.0,0.157883],[63340.0,0.315756],[63342.0,0.46604476],[63343.0,0.315741]]]
["bitfinex","BTCUSD",1719187074676,[[63321.0,1.83223612],[63320.0,0.1],[63317.0,0.315868],[63316.0,0.07764518],[63314.0,0.2]],[[63322.0,14.78879792],[63339.0,0.15788],[63340.0,0.315756],[63342.0,0.46604476],[63343.0,0.315741]]]
["bitfinex","BTCUSD",1719187075097,[[63321.0,1.83223612],[63320.0,0.1],[63317.0,0.315868],[63316.0,0.07764518],[63314.0,0.2]],[[63322.0,14.78879792],[63339.0,0.15788],[63340.0,0.315756],[63341.0,0.1],[63342.0,0.46604476]]]
["bitfinex","BTCUSD",1719187075449,[[63321.0,1.83223612],[63320.0,0.1],[63317.0,0.315868],[63316.0,0.07764518]],[[63322.0,14.78879792],[63339.0,0.15788],[63340.0,0.315756],[63341.0,0.1],[63342.0,0.46604476]]]
["bitfinex","BTCUSD",1719187075450,[[63321.0,1.84323612],[63320.0,0.1],[63317.0,0.315868],[63316.0,0.07764518],[63315.0,0.2]],[[63322.0,14.78979792],[63339.0,0.15788],[63340.0,0.315756],[63341.0,0.1],[63342.0,0.46604476]]]
["bitfinex","BTCUSD",1719187075652,[[63321.0,1.84323612],[63320.0,0.1],[63317.0,0.315868],[63316.0,0.07764518],[63315.0,0.2]],[[63322.0,14.79079792],[63339.0,0.15788],[63340.0,0.315756],[63341.0,0.1],[63342.0,0.46604476]]]
["bitfinex","BTCUSD",1719187075780,[[63321.0,1.84323612],[63320.0,0.1],[63317.0,0.515868],[63316.0,0.07764518],[63284.0,0.20816737]],[[63322.0,14.79079792],[63339.0,0.15788],[63340.0,0.315756],[63341.0,0.1],[63342.0,0.46604476]]]
["bitfinex","BTCUSD",1719187075983,[[63321.0,2.14323612],[63318.0,0.08],[63317.0,0.450268],[63316.0,0.07764518],[63314.0,0.1]],[[63322.0,14.79179792],[63341.0,0.1],[63342.0,0.46604476],[63345.0,0.315736],[63350.0,0.637877]]]
["bitfinex","BTCUSD",1719187076194,[[63321.0,1.94323612],[63318.0,0.28],[63317.0,0.450268],[63316.0,0.07764518],[63314.0,0.1]],[[63322.0,14.79179792],[63341.0,0.1],[63342.0,0.46604476],[63345.0,0.315736],[63350.0,0.637877]]]
["bitfinex","BTCUSD",1719187076195,[[63321.0,1.94323612],[63318.0,0.28],[63317.0,0.450268],[63316.0,0.07764518],[63314.0,0.1]],[[63322.0,14.79179792],[63341.0,0.1],[63342.0,0.62391776],[63345.0,0.315736],[63350.0,0.574611]]]
["bitfinex","BTCUSD",1719187076413,[[63321.0,1.94323612],[63318.0,0.08],[63317.0,0.450268],[63316.0,0.27764518],[63314.0,0.1]],[[63322.0,14.79179792],[63341.0,0.1],[63342.0,0.62391776],[63345.0,0.315736],[63350.0,0.574611]]]
["bitfinex","BTCUSD",1719187076597,[[63321.0,1.94323612],[63318.0,0.28],[63317.0,0.450268],[63316.0,0.07764518],[63314.0,0.1]],[[63322.0,14.79179792],[63341.0,0.1],[63342.0,0.62391776],[63345.0,0.315736],[63350.0,0.574611]]]
["bitfinex","BTCUSD",1719187076789,[[63321.0,1.94323612],[63318.0,0.08],[63317.0,0.450268],[63316.0,0.27764518],[63314.0,0.1]],[[63322.0,14.79179792],[63341.0,0.1],[63342.0,0.62391776],[63345.0,0.315736],[63350.0,0.574611]]]
["bitfinex","BTCUSD",1719187077018,[[63321.0,1.82323612],[63320.0,0.1],[63319.0,0.02],[63318.0,0.08],[63314.0,0.1]],[[63322.0,14.79179792],[63341.0,0.1],[63342.0,0.78179076],[63345.0,0.315736],[63346.0,0.1344]]]
["bitfinex","BTCUSD",1719187077215,[[63321.0,1.81223612],[63320.0,0.1],[63319.0,0.02],[63318.0,0.08],[63314.0,0.1]],[[63322.0,14.79079792],[63336.0,0.2607],[63337.0,0.3089],[63339.0,0.315761],[63341.0,0.2344]]]
["bitfinex","BTCUSD",1719187078200,[[63321.0,1.50738612],[63318.0,0.01],[63317.0,0.325866],[63314.0,0.2],[63311.0,0.530298]],[[63322.0,14.79179792],[63335.0,0.15789],[63336.0,0.2607],[63337.0,0.3089],[63339.0,0.631522]]]
["bitfinex","BTCUSD",1719187078414,[[63321.0,1.50738612],[63319.0,0.02],[63317.0,0.315866],[63314.0,0.2],[63311.0,0.730298]],[[63322.0,14.79179792],[63335.0,0.15789],[63336.0,0.2607],[63337.0,0.3089],[63339.0,0.631522]]]
["bitfinex","BTCUSD",1719187078636,[[63321.0,1.19153612],[63318.0,0.01],[63317.0,0.325866],[63314.0,0.515885],[63311.0,0.2144]],[[63322.0,14.78979792],[63334.0,0.31579],[63335.0,0.315785],[63336.0,0.2607],[63337.0,0.3089]]]
["bitfinex","BTCUSD",1719187078855,[[63321.0,1.18053612],[63317.0,0.315866],[63314.0,0.415885],[63313.0,0.01],[63312.0,0.01]],[[63322.0,14.78879792],[63331.0,0.157901],[63334.0,0.31579],[63335.0,0.315785],[63336.0,0.2607]]]
["bitfinex","BTCUSD",1719187079072,[[63321.0,1.19153612],[63317.0,0.315866],[63315.0,0.01],[63314.0,0.425885],[63307.0,0.0223198]],[[63322.0,14.78979792],[63330.0,0.157903],[63334.0,0.31579],[63335.0,0.315785],[63336.0,0.3951]]]
["bitfinex","BTCUSD",1719187079284,[[63321.0,0.33248612],[63320.0,0.315855],[63317.0,0.315866],[63316.0,0.5635],[63315.0,0.07764518]],[[63322.0,14.79079792],[63334.0,0.31579],[63336.0,0.3951],[63351.0,0.04639346],[63353.0,0.1328532]]]
["bitfinex","BTCUSD",1719187079564,[[63321.0,0.64833612],[63317.0,0.315866],[63316.0,0.5635],[63311.0,0.395898],[63310.0,0.1]],[[63322.0,14.79079792],[63331.0,0.157901],[63336.0,0.2607],[63342.0,0.60044476],[63351.0,0.04639346]]]
["bitfinex","BTCUSD",1719187079790,[[63321.0,0.32148612],[63317.0,0.315866],[63316.0,0.5635],[63314.0,0.415882],[63311.0,0.08]],[[63322.0,14.79079792],[63330.0,0.157903],[63336.0,0.2607],[63342.0,0.60044476],[63351.0,0.04639346]]]
["bitfinex","BTCUSD",1719187080022,[[63321.0,0.022],[63316.0,0.5635],[63314.0,0.315882],[63307.0,0.1],[63305.0,0.315929]],[[63322.0,14.79179792],[63327.0,0.15791],[63329.0,0.315812],[63336.0,0.2607],[63337.0,0.4433]]]
["bitfinex","BTCUSD",1719187080257,[[63321.0,0.022],[63319.0,0.15793],[63318.0,0.315861],[63316.0,0.5635],[63312.0,0.1]],[[63322.0,14.79179792],[63328.0,0.157909],[63334.0,0.22497653],[63336.0,0.576477],[63337.0,0.4433]]]
["bitfinex","BTCUSD",1719187080458,[[63321.0,0.011],[63320.0,0.157926],[63318.0,0.315861],[63316.0,0.879371],[63312.0,0.1]],[[63322.0,14.79079792],[63328.0,0.157909],[63331.0,0.315801],[63334.0,0.22497653],[63336.0,0.576477]]]
["bitfinex","BTCUSD",1719187080662,[[63321.0,0.022],[63317.0,0.157934],[63316.0,0.879371],[63308.0,0.315912],[63306.0,0.24424518]],[[63322.0,14.79179792],[63326.0,0.157914],[63327.0,0.315821],[63331.0,0.315801],[63333.0,0.316641]]]
["bitfinex","BTCUSD",1719187080820,[[63321.0,0.022],[63316.0,0.879371],[63306.0,0.24424518]],[[63322.0,14.79179792],[63326.0,0.157914],[63327.0,0.315821],[63331.0,0.315801],[63333.0,0.316641]]]
["bitfinex","BTCUSD",1719187080821,[[63321.0,0.022],[63318.0,0.157932],[63316.0,0.618971],[63314.0,0.315885],[63311.0,0.574397]],[[63322.0,14.79179792],[63326.0,0.157914],[63327.0,0.315821],[63331.0,0.315801],[63333.0,0.316641]]]
["bitfinex","BTCUSD",1719187081030,[[63321.0,0.022],[63319.0,0.157929],[63316.0,0.618971],[63314.0,0.315885],[63311.0,0.574397]],[[63322.0,14.79179792],[63331.0,0.315801],[63333.0,0.316641],[63336.0,0.576481],[63348.0,0.04637994]]]
["bitfinex","BTCUSD",1719187081229,[[63321.0,0.022],[63319.0,0.157929],[63316.0,0.618971],[63314.0,0.315885],[63311.0,0.574397]],[[63322.0,14.79179792],[63331.0,0.315801],[63333.0,0.316641],[63336.0,0.576481],[63349.0,0.04637994]]]
["bitfinex","BTCUSD",1719187081437,[[63321.0,0.022],[63319.0,0.157929],[63316.0,0.618971],[63314.0,0.315885],[63311.0,0.574397]],[[63322.0,14.79179792],[63331.0,0.315801],[63333.0,0.316641],[63336.0,0.576481],[63345.0,0.315734]]]
["bitfinex","BTCUSD",1719187081615,[[63319.0,0.157929],[63316.0,0.618971],[63314.0,0.315885],[63311.0,0.574397],[63308.0,0.1]],[[63322.0,14.78879792],[63327.0,0.157911],[63331.0,0.315801],[63333.0,0.316641],[63336.0,0.576481]]]
["bitfinex","BTCUSD",1719187081816,[[63321.0,0.007],[63320.0,0.157927],[63319.0,0.15256112],[63316.0,0.618971],[63314.0,0.315885]],[[63322.0,14.78979792],[63328.0,0.157908],[63331.0,0.315801],[63333.0,0.316641],[63336.0,0.576481]]]
["bitfinex","BTCUSD",1719187082043,[[63321.0,0.012],[63320.0,0.157927],[63319.0,0.15256112],[63318.0,0.315861],[63316.0,0.618971]],[[63322.0,14.5220909],[63328.0,0.157908],[63331.0,0.315801],[63333.0,0.316641],[63336.0,0.576481]]]
["bitfinex","BTCUSD",1719187082227,[[63321.0,0.169925],[63319.0,0.15256112],[63318.0,0.315861],[63316.0,0.618971],[63312.0,0.12]],[[63322.0,14.5220909],[63328.0,0.157908],[63331.0,0.315801],[63333.0,0.316641],[63336.0,0.576481]]]
["bitfinex","BTCUSD",1719187082832,[[63321.0,0.169925],[63319.0,0.15256112],[63318.0,0.315861],[63316.0,0.618971],[63313.0,0.08764518]],[[63322.0,14.5220909],[63328.0,0.157908],[63331.0,0.315801],[63333.0,0.316641],[63336.0,0.576481]]]
["bitfinex","BTCUSD",1719187083189,[[63321.0,0.169925],[63319.0,0.15256112],[63318.0,0.315861],[63316.0,0.628971],[63315.0,0.01]],[[63322.0,14.5220909],[63330.0,0.157905],[63331.0,0.315801],[63333.0,0.316641],[63336.0,0.576481]]]
["bitfinex","BTCUSD",1719187083911,[[63321.0,0.162925],[63319.0,0.15256112],[63318.0,0.315861],[63316.0,0.628971],[63315.0,0.01]],[[63322.0,14.5210909],[63330.0,0.157905],[63331.0,0.315801],[63333.0,0.316641],[63336.0,0.576481]]]
["bitfinex","BTCUSD",1719187084133,[[63321.0,0.162925],[63319.0,0.15256112],[63318.0,0.315861],[63316.0,0.618971],[63313.0,0.08764518]],[[63322.0,14.5210909],[63329.0,0.157905],[63331.0,0.315801],[63333.0,0.316641],[63336.0,0.576481]]]
["bitfinex","BTCUSD",1719187084357,[[63321.0,0.162925],[63319.0,0.15956112],[63318.0,0.315861],[63317.0,0.01],[63316.0,0.628971]],[[63322.0,14.5220909],[63329.0,0.157905],[63331.0,0.315801],[63333.0,0.316641],[63336.0,0.576481]]]
["bitfinex","BTCUSD",1719187084753,[[63321.0,0.162925],[63319.0,0.15256112],[63318.0,0.315861],[63316.0,0.618971],[63313.0,0.08764518]],[[63322.0,14.5220909],[63329.0,0.157905],[63331.0,0.315801],[63333.0,0.316641],[63336.0,0.576481]]]
["bitfinex","BTCUSD",1719187084959,[[63321.0,0.162925],[63319.0,0.15256112],[63318.0,0.315861],[63316.0,0.618971],[63313.0,0.08764518]],[[63322.0,14.5210909],[63329.0,0.157905],[63331.0,0.315801],[63333.0,0.316641],[63336.0,0.576481]]]
["bitfinex","BTCUSD",1719187085203,[[63321.0,0.171457],[63319.0,0.15256112],[63318.0,0.315861],[63316.0,0.618971],[63313.0,0.07764518]],[[63322.0,14.5220909],[63329.0,0.157905],[63331.0,0.315801],[63333.0,0.316641],[63336.0,0.576481]]]
["bitfinex","BTCUSD",1719187085406,[[63321.0,0.171457],[63319.0,0.15256112],[63318.0,0.315861],[63316.0,0.618971],[63313.0,0.07764518]],[[63322.0,14.55930505],[63329.0,0.157905],[63331.0,0.315801],[63333.0,0.316641],[63336.0,0.576481]]]
["bitfinex","BTCUSD",1719187085633,[[63321.0,0.171457],[63319.0,0.15256112],[63318.0,0.315861],[63316.0,0.618971],[63313.0,0.08764518]],[[63322.0,14.55930505],[63329.0,0.157905],[63331.0,0.315801],[63333.0,0.316641],[63336.0,0.576481]]]
["bitfinex","BTCUSD",1719187085869,[[63321.0,0.171457],[63319.0,0.15256112],[63318.0,0.315861],[63316.0,0.618971],[63315.0,0.01]],[[63322.0,14.5220909],[63329.0,0.157905],[63331.0,0.315801],[63333.0,0.316641],[63336.0,0.576481]]]
["bitfinex","BTCUSD",1719187086080,[[63321.0,0.171457],[63319.0,0.15256112],[63318.0,0.315861],[63316.0,0.618971],[63311.0,0.574397]],[[63322.0,14.55930499],[63329.0,0.157905],[63331.0,0.315801],[63333.0,0.316641],[63336.0,0.576481]]]
["bitfinex","BTCUSD",1719187086289,[[63321.0,0.013532],[63320.0,0.157927],[63319.0,0.15256112],[63318.0,0.315861],[63316.0,0.618971]],[[63322.0,14.55930499],[63328.0,0.157908],[63331.0,0.315801],[63333.0,0.316641],[63336.0,0.576481]]]
["bitfinex","BTCUSD",1719187087075,[[63321.0,0.013532],[63320.0,0.157927],[63319.0,0.15256112],[63318.0,0.315861],[63316.0,0.618971]],[[63322.0,14.55934305],[63328.0,0.157908],[63331.0,0.315801],[63333.0,0.316641],[63336.0,0.576481]]]
["bitfinex","BTCUSD",1719187087348,[[63321.0,0.171457],[63319.0,0.15256112],[63318.0,0.315861],[63316.0,0.618971],[63315.0,0.01]],[[63322.0,14.55934305],[63331.0,0.315801],[63333.0,0.316641],[63336.0,0.576481]]]
["bitfinex","BTCUSD",1719187087349,[[63321.0,0.171457],[63319.0,0.15256112],[63318.0,0.315861],[63316.0,0.618971],[63315.0,0.01]],[[63322.0,14.55934305],[63330.0,0.157904],[63331.0,0.315801],[63333.0,0.316641],[63336.0,0.576481]]]
["bitfinex","BTCUSD",1719187087554,[[63321.0,0.171457],[63319.0,0.15256112],[63318.0,0.315861],[63316.0,0.618971],[63315.0,0.02]],[[63322.0,14.55936447],[63329.0,0.157905],[63331.0,0.315801],[63333.0,0.316641],[63336.0,0.576481]]]
["bitfinex","BTCUSD",1719187087675,[[63321.0,0.171457],[63319.0,0.15256112],[63318.0,0.315861],[63316.0,0.618971],[63315.0,0.01]],[[63322.0,14.55936447],[63329.0,0.157905],[63331.0,0.315801],[63333.0,0.316641],[63336.0,0.576481]]]
["bitfinex","BTCUSD",1719187087874,[[63321.0,0.171457],[63319.0,0.15256112],[63318.0,0.315861],[63316.0,0.628971],[63315.0,0.01]],[[63322.0,14.55936447],[63329.0,0.157905],[63331.0,0.315801],[63333.0,0.316641],[63336.0,0.576481]]]
["bitfinex","BTCUSD",1719187088500,[[63321.0,0.171457],[63319.0,0.15256112],[63318.0,0.315861],[63317.0,0.01],[63316.0,0.628971]],[[63322.0,14.5220909],[63329.0,0.157905],[63331.0,0.315801],[63333.0,0.316641],[63336.0,0.576481]]]
["bitfinex","BTCUSD",1719187088695,[[63321.0,0.171457],[63319.0,0.15256112],[63318.0,0.315861],[63316.0,0.628971],[63315.0,0.01]],[[63322.0,14.56015503],[63329.0,0.157905],[63331.0,0.315801],[63333.0,0.316641],[63336.0,0.576481]]]
["bitfinex","BTCUSD",1719187088994,[[63321.0,0.171457],[63319.0,0.15256112],[63318.0,0.315861],[63316.0,0.618971],[63313.0,0.08764518]],[[63322.0,14.56015503],[63329.0,0.157905],[63331.0,0.315801],[63333.0,0.316641],[63336.0,0.576481]]]
["bitfinex","BTCUSD",1719187089398,[[63321.0,0.171457],[63319.0,0.15256112],[63318.0,0.315861],[63316.0,0.628971],[63315.0,0.01]],[[63322.0,14.56015503],[63329.0,0.157905],[63331.0,0.315801],[63333.0,0.316641],[63336.0,0.576481]]]
["bitfinex","BTCUSD",1719187089677,[[63321.0,0.171457],[63319.0,0.15256112],[63318.0,0.315861],[63317.0,0.01],[63316.0,0.628971]],[[63322.0,14.56015503],[63329.0,0.157905],[63331.0,0.315801],[63333.0,0.316641],[63336.0,0.576481]]]
["bitfinex","BTCUSD",1719187090107,[[63321.0,0.171457],[63319.0,0.15256112],[63318.0,0.315861],[63316.0,0.628971],[63315.0,0.01]],[[63322.0,14.56015503],[63329.0,0.157905],[63331.0,0.315801],[63333.0,0.316641],[63336.0,0.576481]]]
["bitfinex","BTCUSD",1719187090321,[[63321.0,0.171457],[63319.0,0.15256112],[63318.0,0.315861],[63316.0,0.628971],[63315.0,0.01]],[[63322.0,14.56014561],[63329.0,0.157905],[63331.0,0.315801],[63333.0,0.316641],[63336.0,0.576481]]]
["bitfinex","BTCUSD",1719187090482,[[63321.0,0.171457],[63319.0,0.15256112],[63318.0,0.315861],[63317.0,0.01],[63316.0,0.3131]],[[63322.0,14.56014561],[63330.0,0.157903],[63333.0,0.316641],[63336.0,0.576481],[63339.0,0.450161]]]
["bitfinex","BTCUSD",1719187090894,[[63321.0,0.487307],[63319.0,0.17256112],[63318.0,0.315861],[63316.0,0.3031],[63311.0,0.4485]],[[63322.0,14.56014561],[63333.0,0.316641],[63336.0,0.576481],[63339.0,0.450161]]]
["bitfinex","BTCUSD",1719187090895,[[63321.0,0.487307],[63319.0,0.17256112],[63318.0,0.315861],[63316.0,0.3031],[63311.0,0.4485]],[[63322.0,14.56014561],[63331.0,0.1579],[63333.0,0.316641],[63336.0,0.576481],[63339.0,0.450161]]]
["bitfinex","BTCUSD",1719187091262,[[63321.0,0.487307],[63319.0,0.15256112],[63318.0,0.315861],[63317.0,0.01],[63316.0,0.3131]],[[63322.0,14.5220909],[63331.0,0.1579],[63333.0,0.316641],[63336.0,0.576481],[63339.0,0.450161]]]
["bitfinex","BTCUSD",1719187091469,[[63321.0,0.97571812],[63320.0,0.07764518],[63317.0,0.1],[63316.0,0.618974],[63314.0,0.2]],[[63322.0,14.56006196],[63333.0,0.00085],[63336.0,0.418588],[63339.0,0.450161],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1719187091682,[[63321.0,1.22271812],[63320.0,0.07764518],[63317.0,0.1],[63316.0,0.618974],[63314.0,0.2]],[[63322.0,14.56006196],[63333.0,0.00085],[63336.0,0.418588],[63339.0,0.450161],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1719187091683,[[63321.0,1.22271812],[63320.0,0.07764518],[63317.0,0.1],[63316.0,0.618974],[63314.0,0.2]],[[63322.0,14.5220909],[63333.0,0.00085],[63334.0,0.07132397],[63336.0,0.418588],[63339.0,0.315761]]]
["bitfinex","BTCUSD",1719187091864,[[63321.0,1.22271812],[63320.0,0.39349618],[63317.0,0.1],[63316.0,0.618974],[63314.0,0.2]],[[63322.0,14.5220909],[63333.0,0.00085],[63334.0,0.07132397],[63336.0,0.418588],[63339.0,0.315761]]]
["bitfinex","BTCUSD",1719187092290,[[63321.0,1.22271812],[63320.0,0.39349618],[63317.0,0.1],[63316.0,0.618974],[63314.0,0.2]],[[63322.0,14.5220909],[63333.0,0.00085],[63334.0,0.07132397],[63335.0,0.15789],[63336.0,0.2607]]]
["bitfinex","BTCUSD",1719187092773,[[63321.0,1.53856812],[63320.0,0.07764518],[63319.0,0.1],[63316.0,0.618974],[63315.0,0.2]],[[63322.0,14.5220909],[63333.0,0.00085],[63334.0,0.07132397],[63336.0,0.2607],[63342.0,0.46604476]]]
["bitfinex","BTCUSD",1719187092950,[[63321.0,1.53856812],[63320.0,0.07764518],[63319.0,0.1],[63316.0,0.618974],[63315.0,0.2]],[[63322.0,14.5220909],[63333.0,0.00085],[63334.0,0.07132397],[63336.0,0.2607],[63338.0,0.18047749]]]
["bitfinex","BTCUSD",1719187093160,[[63321.0,1.53856812],[63320.0,0.07764518],[63319.0,0.1],[63316.0,0.753374],[63315.0,0.2]],[[63322.0,14.5220909],[63333.0,0.00085],[63334.0,0.07132397],[63336.0,0.2607],[63338.0,0.18047749]]]
["bitfinex","BTCUSD",1719187093847,[[63321.0,1.53856812],[63320.0,0.07764518],[63319.0,0.1],[63316.0,0.618974],[63314.0,0.2]],[[63322.0,14.5220909],[63333.0,0.00085],[63336.0,0.2607],[63338.0,0.18047749],[63526.0,0.4106017]]]
["bitfinex","BTCUSD",1719187094056,[[63321.0,1.53856812],[63320.0,0.07764518],[63319.0,0.1],[63316.0,0.753374],[63314.0,0.2]],[[63322.0,14.5220909],[63333.0,0.00085],[63336.0,0.2607],[63338.0,0.18047749],[63447.0,2.4]]]
["bitfinex","BTCUSD",1719187094269,[[63321.0,1.53856812],[63320.0,0.07764518],[63319.0,0.1],[63316.0,0.753374],[63314.0,0.2]],[[63322.0,14.5220909],[63333.0,0.00085],[63336.0,0.2607],[63338.0,0.18047749],[63348.0,0.07557448]]]
["bitfinex","BTCUSD",1719187095349,[[63321.0,1.53856812],[63320.0,0.07764518],[63319.0,0.1],[63316.0,0.753374],[63314.0,0.2]],[[63322.0,14.5220909],[63333.0,0.00085],[63336.0,0.2607],[63338.0,0.02259349],[63339.0,0.15788]]]
["bitfinex","BTCUSD",1719187095952,[[63321.0,1.53856812],[63320.0,0.07764518],[63319.0,0.1],[63316.0,0.753374],[63314.0,0.2]],[[63322.0,14.5220909],[63333.0,0.00085],[63336.0,0.2607],[63338.0,0.02259349],[63340.0,0.157878]]]
["bitfinex","BTCUSD",1719187096180,[[63321.0,1.53856812],[63320.0,0.07764518],[63319.0,0.1],[63316.0,0.753374],[63315.0,0.2]],[[63322.0,14.5220909],[63333.0,0.00085],[63336.0,0.2607],[63338.0,0.02259349],[63340.0,0.157878]]]
["bitfinex","BTCUSD",1719187096537,[[63321.0,1.53856812],[63320.0,0.17764518],[63316.0,0.753374],[63315.0,0.2],[63272.0,0.49063061]],[[63322.0,14.5220909],[63333.0,0.00085],[63336.0,0.2607],[63338.0,0.02259349],[63340.0,0.157878]]]
["bitfinex","BTCUSD",1719187096738,[[63321.0,1.53856812],[63320.0,0.17764518],[63316.0,0.753374],[63315.0,0.2],[63298.0,0.04719829]],[[63322.0,14.5220909],[63333.0,0.00085],[63336.0,0.2607],[63338.0,0.02259349],[63347.0,0.04653996]]]
["bitfinex","BTCUSD",1719187096971,[[63321.0,2.09276812],[63320.0,0.07764518],[63318.0,0.2],[63316.0,0.315874],[63300.0,0.04719829]],[[63322.0,14.5220909],[63333.0,0.00085],[63341.0,0.3624],[63343.0,0.466971],[63346.0,0.315727]]]
["bitfinex","BTCUSD",1719187097213,[[63321.0,2.09276812],[63320.0,0.07764518],[63318.0,0.2],[63316.0,0.315874],[63314.0,0.1]],[[63322.0,14.5220909],[63333.0,0.00085],[63341.0,0.3624],[63343.0,0.3091],[63346.0,0.315727]]]
["bitfinex","BTCUSD",1719187097387,[[63321.0,2.09276812],[63320.0,0.07764518],[63316.0,0.515874],[63314.0,0.1],[63301.0,0.14719829]],[[63322.0,14.5220909],[63333.0,0.00085],[63341.0,0.3624],[63343.0,0.624844],[63346.0,0.315727]]]
["bitfinex","BTCUSD",1719187097534,[[63321.0,2.09276812],[63320.0,0.07764518],[63318.0,0.2],[63316.0,0.315874],[63314.0,0.1]],[[63322.0,14.5220909],[63333.0,0.00085],[63341.0,0.3624],[63343.0,0.624844],[63346.0,0.315727]]]
["bitfinex","BTCUSD",1719187097738,[[63321.0,2.09276812],[63320.0,0.07764518],[63318.0,0.2],[63316.0,0.315874],[63314.0,0.1]],[[63322.0,14.5220909],[63333.0,0.00085],[63340.0,0.02223035],[63341.0,0.3624],[63343.0,0.466972]]]
["bitfinex","BTCUSD",1719187098425,[[63321.0,1.40596812],[63316.0,0.315874],[63314.0,0.1],[63313.0,0.20156725],[63310.0,0.3216]],[[63322.0,14.5220909],[63333.0,0.00085],[63340.0,0.02223035],[63341.0,0.82844476],[63343.0,0.54461718]]]
["bitfinex","BTCUSD",1719187098649,[[63321.0,0.171457],[63319.0,0.315859],[63316.0,0.315874],[63313.0,0.08],[63312.0,0.1]],[[63322.0,14.5220909],[63323.0,0.2435],[63325.0,0.3211],[63333.0,0.00085],[63335.0,0.07764518]]]
["bitfinex","BTCUSD",1719187098801,[[63321.0,0.013532],[63319.0,0.473787],[63316.0,0.315874],[63313.0,0.08],[63312.0,0.1]],[[63322.0,14.56095315],[63323.0,0.2435],[63325.0,0.3211],[63328.0,0.157908],[63331.0,0.315804]]]
["bitfinex","BTCUSD",1719187099002,[[63321.0,0.013532],[63313.0,0.08]],[[63322.0,14.56095315],[63323.0,0.2435],[63325.0,0.3211],[63328.0,0.157908],[63331.0,0.315804]]]
["bitfinex","BTCUSD",1719187099003,[[63321.0,0.013532],[63313.0,0.157944],[63303.0,0.02],[63302.0,0.2],[63300.0,0.315953]],[[63322.0,14.71887515],[63323.0,0.2435],[63325.0,0.3211],[63326.0,0.31583],[63331.0,0.1344]]]
["bitfinex","BTCUSD",1719187099220,[[63321.0,0.013532],[63311.0,0.157948],[63307.0,0.315916],[63305.0,0.01],[63304.0,0.11]],[[63322.0,14.71887515],[63323.0,0.2435],[63325.0,0.3211],[63331.0,0.1344]]]
["bitfinex","BTCUSD",1719187099221,[[63321.0,0.013532],[63311.0,0.157948],[63307.0,0.315916],[63305.0,0.01],[63304.0,0.11]],[[63322.0,15.03472418],[63323.0,0.2435],[63325.0,0.3211],[63328.0,0.315816],[63331.0,0.1344]]]
["bitfinex","BTCUSD",1719187099425,[[63321.0,0.013532],[63311.0,0.157948],[63307.0,0.315916],[63305.0,0.02],[63304.0,0.1]],[[63322.0,15.03472418],[63323.0,0.2435],[63325.0,0.3211],[63328.0,0.315816],[63331.0,0.1344]]]
["bitfinex","BTCUSD",1719187099599,[[63321.0,0.013532],[63312.0,0.157947],[63308.0,0.315915],[63307.0,0.315916],[63305.0,0.02]],[[63322.0,15.03472418],[63323.0,0.2435],[63324.0,0.315837],[63325.0,0.3211],[63328.0,0.315816]]]
["bitfinex","BTCUSD",1719187100008,[[63321.0,0.006532],[63312.0,0.157947],[63308.0,0.315915],[63307.0,0.315916],[63305.0,0.02]],[[63322.0,15.03372418],[63323.0,0.2435],[63324.0,0.315837],[63325.0,0.3211],[63328.0,0.315816]]]
["bitfinex","BTCUSD",1719187100224,[[63321.0,0.006532],[63308.0,0.315915]],[[63322.0,15.03372418],[63323.0,0.2435],[63324.0,0.315837],[63325.0,0.3211],[63328.0,0.315816]]]
["bitfinex","BTCUSD",1719187100225,[[63321.0,0.001532],[63317.0,0.157934],[63311.0,0.01],[63310.0,0.01],[63308.0,0.39356018]],[[63322.0,14.55895718],[63323.0,0.2435],[63325.0,0.3211],[63326.0,0.157913],[63328.0,0.31582]]]
["bitfinex","BTCUSD",1719187100433,[[63321.0,0.001532],[63317.0,0.157934],[63315.0,0.315876],[63311.0,0.01],[63310.0,0.01]],[[63322.0,14.55995718],[63323.0,0.2435],[63325.0,0.3211],[63326.0,0.157913],[63328.0,0.31582]]]
["bitfinex","BTCUSD",1719187100656,[[63321.0,0.001532],[63318.0,0.157932],[63315.0,0.315876],[63313.0,0.315888],[63311.0,0.02]],[[63322.0,14.55995718],[63323.0,0.2435],[63325.0,0.3211],[63326.0,0.157913],[63328.0,0.31582]]]
["bitfinex","BTCUSD",1719187101090,[[63321.0,0.001532],[63318.0,0.157932],[63316.0,0.07764518],[63315.0,0.315876],[63313.0,0.315888]],[[63322.0,14.55995718],[63323.0,0.2435],[63325.0,0.3211],[63326.0,0.157913],[63328.0,0.31582]]]
["bitfinex","BTCUSD",1719187101307,[[63321.0,0.001532],[63317.0,0.157935],[63316.0,0.07764518],[63315.0,0.315876],[63313.0,0.315888]],[[63322.0,14.55895718],[63323.0,0.2435],[63325.0,0.479016],[63328.0,0.31582],[63331.0,0.04659301]]]
["bitfinex","BTCUSD",1719187101533,[[63321.0,0.001532],[63317.0,0.157935],[63316.0,0.07764518],[63315.0,0.315876],[63313.0,0.315888]],[[63322.0,14.56195718],[63323.0,0.2435],[63325.0,0.479016],[63328.0,0.31582],[63331.0,0.04659301]]]
["bitfinex","BTCUSD",1719187101791,[[63321.0,0.001532],[63317.0,0.157935],[63316.0,0.07764518],[63315.0,0.315876],[63313.0,0.315888]],[[63322.0,14.56195718],[63323.0,0.2435],[63325.0,0.479016],[63328.0,0.31582],[63330.0,0.33740495]]]
["bitfinex","BTCUSD",1719187102020,[[63321.0,0.001532],[63317.0,0.157935],[63316.0,0.07764518],[63315.0,0.315876],[63313.0,0.315888]],[[63322.0,14.55995718],[63323.0,0.2435],[63325.0,0.479016],[63328.0,0.31582],[63330.0,0.33740495]]]
["bitfinex","BTCUSD",1719187102242,[[63321.0,0.001532],[63317.0,0.157935],[63316.0,0.07764518],[63315.0,0.315876],[63313.0,0.315888]],[[63322.0,14.56277862],[63323.0,0.2435],[63325.0,0.479016],[63328.0,0.31582],[63330.0,0.33740495]]]
["bitfinex","BTCUSD",1719187102523,[[63321.0,0.001532],[63317.0,0.157935],[63316.0,0.07764518],[63315.0,0.315876],[63313.0,0.315888]],[[63322.0,14.56277862],[63323.0,0.2435],[63325.0,0.479016],[63328.0,0.31582],[63330.0,0.38402231]]]
["bitfinex","BTCUSD",1719187102970,[[63321.0,0.001532],[63317.0,0.157935],[63316.0,0.07764518],[63315.0,0.315876],[63313.0,0.315888]],[[63322.0,14.55977862],[63323.0,0.2435],[63325.0,0.479016],[63328.0,0.31582],[63330.0,0.38402231]]]
["bitfinex","BTCUSD",1719187103172,[[63321.0,0.001532],[63317.0,0.157935],[63316.0,0.07764518],[63315.0,0.315876],[63313.0,0.315888]],[[63322.0,14.55977862],[63323.0,0.2435],[63325.0,0.479016],[63328.0,0.31582],[63329.0,0.04661736]]]
["bitfinex","BTCUSD",1719187103486,[[63321.0,0.001532],[63317.0,0.157935],[63316.0,0.07764518],[63315.0,0.315876],[63313.0,0.315888]],[[63322.0,14.55977862],[63323.0,0.2435],[63325.0,0.479016],[63328.0,0.31582]]]
["bitfinex","BTCUSD",1719187103487,[[63321.0,0.001532],[63317.0,0.157935],[63316.0,0.07764518],[63315.0,0.315876],[63313.0,0.315888]],[[63322.0,14.56277862],[63323.0,0.2435],[63325.0,0.479016],[63328.0,0.36243736],[63339.0,0.13985209]]]
["bitfinex","BTCUSD",1719187103686,[[63321.0,0.001532],[63318.0,0.157932],[63316.0,0.07764518],[63315.0,0.315876],[63313.0,0.315888]],[[63322.0,14.56277862],[63323.0,0.2435],[63325.0,0.479016],[63328.0,0.36243736],[63339.0,0.13985209]]]
["bitfinex","BTCUSD",1719187103868,[[63321.0,0.001532],[63318.0,0.157932],[63316.0,0.07764518],[63315.0,0.315876],[63313.0,0.315888]],[[63322.0,14.56277862],[63323.0,0.2435],[63325.0,0.3211],[63326.0,0.157913],[63328.0,0.36243736]]]
["bitfinex","BTCUSD",1719187104469,[[63321.0,0.001532],[63318.0,0.157932],[63316.0,0.07764518],[63315.0,0.315876],[63313.0,0.315888]],[[63322.0,14.56277862],[63323.0,0.2435],[63325.0,0.3211],[63326.0,0.157913],[63327.0,0.04661736]]]
["bitfinex","BTCUSD",1719187104871,[[63321.0,0.001532],[63318.0,0.315864],[63316.0,0.07764518],[63315.0,0.315876],[63314.0,0.32]],[[63322.0,14.56277862],[63323.0,0.2435],[63325.0,0.3211],[63327.0,0.04661736],[63332.0,0.315797]]]
["bitfinex","BTCUSD",1719187105077,[[63321.0,0.001532],[63320.0,0.157926],[63318.0,0.315864],[63316.0,0.07764518],[63315.0,0.578676]],[[63322.0,14.56277862],[63325.0,0.3211],[63327.0,0.29571736],[63329.0,0.22783104],[63332.0,0.315797]]]
["bitfinex","BTCUSD",1719187105285,[[63321.0,0.001532],[63320.0,0.157926],[63318.0,0.315864],[63316.0,0.07764518],[63315.0,0.578676]],[[63322.0,14.56277862],[63325.0,0.3211],[63327.0,0.29571736],[63332.0,0.315797]]]
["bitfinex","BTCUSD",1719187105286,[[63321.0,0.001532],[63320.0,0.157926],[63318.0,0.315864],[63316.0,0.07764518],[63315.0,0.578676]],[[63322.0,14.56314593],[63325.0,0.3211],[63327.0,0.2491],[63328.0,0.157908],[63332.0,0.315797]]]
["bitfinex","BTCUSD",1719187105513,[[63321.0,0.001532],[63320.0,0.157926],[63318.0,0.315864],[63316.0,0.07764518],[63315.0,0.578676]],[[63322.0,14.56314593],[63325.0,0.3211],[63327.0,0.2491],[63328.0,0.20453092],[63329.0,0.06993438]]]
["bitfinex","BTCUSD",1719187105709,[[63321.0,0.001532],[63320.0,0.157926],[63318.0,0.315864],[63316.0,0.07764518],[63315.0,0.578676]],[[63322.0,14.56314593],[63325.0,0.3211],[63327.0,0.2491],[63328.0,0.20453089],[63329.0,0.06993434]]]
["bitfinex","BTCUSD",1719187105909,[[63321.0,0.001532],[63318.0,0.315864],[63316.0,0.07764518],[63315.0,0.578676]],[[63322.0,14.56314593],[63325.0,0.3211],[63327.0,0.2491],[63328.0,0.20453089],[63329.0,0.06993434]]]
["bitfinex","BTCUSD",1719187105910,[[63321.0,0.159457],[63318.0,0.315864],[63316.0,0.08764518],[63315.0,0.588676],[63307.0,0.2]],[[63322.0,14.56314593],[63325.0,0.3211],[63327.0,0.29572289],[63329.0,0.22784034],[63356.0,0.22947207]]]
["bitfinex","BTCUSD",1719187106116,[[63321.0,0.159457],[63320.0,0.315851],[63318.0,0.315864],[63317.0,0.01],[63316.0,0.08764518]],[[63322.0,14.56114593],[63327.0,0.29572289],[63329.0,0.06993434],[63330.0,0.02159795],[63338.0,0.315767]]]
["bitfinex","BTCUSD",1719187106396,[[63321.0,0.159457],[63319.0,0.02],[63318.0,0.315864],[63316.0,0.07764518],[63311.0,0.3]],[[63322.0,14.56114593],[63328.0,0.04662289],[63330.0,0.3205],[63331.0,0.06993434],[63333.0,0.09409579]]]
["bitfinex","BTCUSD",1719187106606,[[63321.0,0.475307],[63319.0,0.02],[63318.0,0.315864],[63316.0,0.39352018],[63311.0,0.3]],[[63322.0,14.56214593],[63330.0,0.36712289],[63331.0,0.06993434],[63333.0,0.50729379],[63334.0,0.07132397]]]
["bitfinex","BTCUSD",1719187106819,[[63321.0,0.791157],[63319.0,0.02],[63318.0,0.315864],[63316.0,0.07764518],[63313.0,0.1]],[[63322.0,14.56214593],[63330.0,0.36712289],[63331.0,0.06993434],[63333.0,0.50729379],[63334.0,0.07132397]]]
["bitfinex","BTCUSD",1719187106820,[[63321.0,0.791157],[63319.0,0.02],[63318.0,0.315864],[63316.0,0.07764518],[63313.0,0.1]],[[63322.0,14.55511531],[63330.0,0.3205],[63331.0,0.04662289],[63332.0,0.06993434],[63333.0,0.25615]]]
["bitfinex","BTCUSD",1719187106995,[[63321.0,0.791157],[63318.0,0.325864],[63317.0,0.01],[63316.0,0.07764518],[63313.0,0.1]],[[63322.0,14.55511531],[63330.0,0.36713042],[63332.0,0.06994563],[63333.0,0.414047],[63334.0,0.16458481]]]
["bitfinex","BTCUSD",1719187107205,[[63321.0,0.791157],[63318.0,0.335864],[63316.0,0.07764518],[63313.0,0.1],[63291.0,0.56064498]],[[63322.0,14.55611531],[63330.0,0.3205],[63331.0,0.04663042],[63332.0,0.06994563],[63333.0,0.414047]]]
["bitfinex","BTCUSD",1719187107410,[[63321.0,0.791157],[63319.0,0.02],[63318.0,0.315864],[63316.0,0.07764518],[63313.0,0.1]],[[63322.0,14.55611531],[63330.0,0.36713042],[63332.0,0.06994563],[63333.0,0.25615],[63334.0,0.32247881]]]
["bitfinex","BTCUSD",1719187107639,[[63321.0,0.791157],[63319.0,0.02],[63318.0,0.315864],[63316.0,0.07764518],[63313.0,0.1]],[[63322.0,14.55711531],[63330.0,0.36713042],[63332.0,0.06994563],[63333.0,0.25615],[63334.0,0.32247881]]]
["bitfinex","BTCUSD",1719187108073,[[63321.0,0.791157],[63319.0,0.02],[63318.0,0.315864],[63316.0,0.07764518],[63313.0,0.1]],[[63322.0,14.55611531],[63330.0,0.36713042],[63332.0,0.06994563],[63333.0,0.25615],[63334.0,0.32247881]]]
["bitfinex","BTCUSD",1719187108283,[[63321.0,0.791157],[63318.0,0.315864],[63317.0,0.01],[63316.0,0.08764518],[63313.0,0.1]],[[63322.0,14.55611531],[63330.0,0.36713042],[63332.0,0.06994563],[63333.0,0.414045],[63334.0,0.16458481]]]
["bitfinex","BTCUSD",1719187108497,[[63321.0,0.97071812],[63318.0,0.315864],[63316.0,0.07764518],[63314.0,0.42],[63313.0,0.2]],[[63322.0,14.55611531],[63330.0,0.36713042],[63333.0,0.414045],[63334.0,0.16458481]]]
["bitfinex","BTCUSD",1719187108498,[[63321.0,0.97071812],[63318.0,0.315864],[63316.0,0.07764518],[63314.0,0.42],[63313.0,0.2]],[[63322.0,14.51706028],[63330.0,0.36713443],[63331.0,0.06995165],[63333.0,0.34941887],[63334.0,0.07132397]]]
["bitfinex","BTCUSD",1719187108707,[[63321.0,0.95071812],[63318.0,0.335864],[63316.0,0.07764518],[63314.0,0.42],[63310.0,0.2]],[[63322.0,14.55674741],[63330.0,0.36713443],[63331.0,0.06995165],[63333.0,0.34941887],[63334.0,0.07132397]]]
["bitfinex","BTCUSD",1719187108910,[[63321.0,0.95071812],[63318.0,0.315864],[63316.0,0.01],[63315.0,0.2728],[63314.0,0.42]],[[63322.0,14.55274741],[63330.0,0.36713443],[63331.0,0.06995165],[63333.0,0.34941887],[63334.0,0.07132397]]]
["bitfinex","BTCUSD",1719187109121,[[63321.0,0.95071812],[63318.0,0.335864],[63315.0,0.2628],[63314.0,0.42],[63310.0,0.2]],[[63322.0,14.55274741],[63329.0,0.04663443],[63330.0,0.3205],[63331.0,0.06995165],[63333.0,0.37172194]]]
["bitfinex","BTCUSD",1719187109342,[[63321.0,0.95071812],[63318.0,0.335864],[63315.0,0.2628],[63314.0,0.42],[63310.0,0.2]],[[63322.0,14.55374741],[63329.0,0.04663443],[63330.0,0.3205],[63331.0,0.06995165],[63332.0,0.09326887]]]
["bitfinex","BTCUSD",1719187109551,[[63321.0,0.95071812],[63318.0,0.335864],[63315.0,0.2628],[63314.0,0.42],[63310.0,0.2]],[[63322.0,14.55374741],[63328.0,0.04663443],[63330.0,0.39045165],[63332.0,0.09326887],[63339.0,0.13990331]]]
["bitfinex","BTCUSD",1719187109752,[[63321.0,0.95071812],[63318.0,0.335864],[63315.0,0.34044518],[63314.0,0.42],[63310.0,0.2]],[[63322.0,14.55374741],[63329.0,0.04663443],[63330.0,0.3205],[63331.0,0.06995165],[63332.0,0.09326887]]]
["bitfinex","BTCUSD",1719187109956,[[63321.0,0.95371812],[63318.0,0.335864],[63315.0,0.34044518],[63314.0,0.42],[63310.0,0.2]],[[63322.0,14.55474741],[63329.0,0.04663443],[63330.0,0.3205],[63331.0,0.06995165],[63332.0,0.09326887]]]
["bitfinex","BTCUSD",1719187110361,[[63321.0,0.95371812],[63318.0,0.335864],[63315.0,0.34044518],[63314.0,0.42],[63310.0,0.2]],[[63322.0,14.55474741],[63329.0,0.04663443],[63330.0,0.39045165],[63332.0,0.09326887],[63381.0,0.27293082]]]
["bitfinex","BTCUSD",1719187110567,[[63321.0,0.95371812],[63318.0,0.335864],[63315.0,0.34044518],[63314.0,0.42],[63310.0,0.2]],[[63322.0,14.55474741],[63328.0,0.04663443],[63330.0,0.39045165],[63332.0,0.09326887],[63369.0,0.25018659]]]
["bitfinex","BTCUSD",1719187110771,[[63321.0,0.95371812],[63318.0,0.335864],[63315.0,0.34044518],[63314.0,0.42],[63310.0,0.2]],[[63322.0,14.55474741],[63329.0,0.04663443],[63330.0,0.39045165],[63332.0,0.09326887],[63370.0,0.25018659]]]
["bitfinex","BTCUSD",1719187111421,[[63321.0,0.95371812],[63319.0,0.01],[63318.0,0.325864],[63315.0,0.34044518],[63314.0,0.42]],[[63322.0,14.55474741],[63328.0,0.04663443],[63330.0,0.39045165],[63332.0,0.09326887],[63333.0,0.55293516]]]
["bitfinex","BTCUSD",1719187111642,[[63321.0,0.011532],[63313.0,0.315887],[63311.0,0.3359],[63309.0,0.07764518],[63303.0,0.3]],[[63322.0,14.55483624],[63328.0,0.04663443],[63330.0,0.39045165],[63332.0,0.09326887],[63333.0,0.39503916]]]
["bitfinex","BTCUSD",1719187111864,[[63321.0,0.011532],[63316.0,0.157937],[63313.0,0.315887],[63312.0,0.02],[63311.0,0.3159]],[[63322.0,14.55483624],[63323.0,0.157921],[63325.0,0.315835],[63326.0,0.04663443],[63328.0,0.06995165]]]
["bitfinex","BTCUSD",1719187112081,[[63321.0,0.011532],[63316.0,0.157937],[63313.0,0.315887],[63312.0,0.01],[63311.0,0.3259]],[[63322.0,14.55483624],[63325.0,0.52038743],[63327.0,0.38577565],[63329.0,0.09326887],[63330.0,0.3205]]]
["bitfinex","BTCUSD",1719187112300,[[63321.0,0.011532],[63316.0,0.157937],[63313.0,0.315887],[63311.0,0.3159],[63310.0,0.02]],[[63322.0,14.55483624],[63323.0,0.15792],[63325.0,0.36246943],[63326.0,0.06995165],[63327.0,0.315824]]]
["bitfinex","BTCUSD",1719187112546,[[63321.0,0.011532],[63315.0,0.15794],[63313.0,0.315887],[63311.0,0.3359],[63303.0,0.2]],[[63322.0,14.55483624],[63323.0,0.15792],[63324.0,0.04663443],[63325.0,0.315835],[63326.0,0.06995165]]]
["bitfinex","BTCUSD",1719187112754,[[63321.0,0.004532],[63315.0,0.15794],[63313.0,0.315887],[63311.0,0.3359],[63303.0,0.2]],[[63322.0,14.55383624],[63323.0,0.15792],[63324.0,0.04663443],[63325.0,0.315835],[63326.0,0.06995165]]]
["bitfinex","BTCUSD",1719187113139,[[63321.0,0.011532],[63315.0,0.15794],[63313.0,0.315887],[63311.0,0.3159],[63310.0,0.02]],[[63322.0,14.55483624],[63323.0,0.15792],[63324.0,0.04663443],[63325.0,0.315835],[63326.0,0.06995165]]]
["bitfinex","BTCUSD",1719187113335,[[63321.0,0.011532],[63315.0,0.15794],[63313.0,0.315887],[63311.0,0.3359],[63303.0,0.2]],[[63322.0,14.55483624],[63323.0,0.15792],[63324.0,0.04663443],[63325.0,0.38578665],[63327.0,0.40909287]]]
["bitfinex","BTCUSD",1719187113541,[[63321.0,0.011532],[63315.0,0.15794],[63313.0,0.315887],[63311.0,0.3359],[63303.0,0.2]],[[63322.0,14.55483624],[63323.0,0.20455443],[63325.0,0.38578665],[63327.0,0.40909287],[63352.0,0.22952888]]]
["bitfinex","BTCUSD",1719187113743,[[63321.0,0.011532],[63316.0,0.39352018],[63313.0,0.892887],[63312.0,0.02],[63308.0,0.1]],[[63322.0,14.55483624],[63324.0,0.04663443],[63325.0,0.06995165],[63327.0,0.09326887],[63329.0,0.43240009]]]
["bitfinex","BTCUSD",1719187113919,[[63321.0,0.011532],[63320.0,0.157927],[63316.0,0.39352018],[63313.0,0.892887],[63312.0,0.02]],[[63322.0,14.55483624],[63324.0,0.04663443],[63326.0,0.06995165],[63328.0,0.25117787],[63329.0,0.43240009]]]
["bitfinex","BTCUSD",1719187114125,[[63321.0,0.001532],[63320.0,0.157927],[63316.0,0.39352018],[63313.0,0.892887],[63312.0,0.02]],[[63322.0,14.55183624],[63324.0,0.04663443],[63326.0,0.06995165],[63328.0,0.25117787],[63329.0,0.43240009]]]
["bitfinex","BTCUSD",1719187114325,[[63321.0,0.001532],[63320.0,0.157927],[63318.0,0.315861],[63316.0,0.39352018],[63313.0,0.892887]],[[63322.0,14.55183624],[63329.0,0.43240009]]]
["bitfinex","BTCUSD",1719187114326,[[63321.0,0.001532],[63320.0,0.157927],[63318.0,0.315861],[63316.0,0.39352018],[63313.0,0.892887]],[[63322.0,14.55183624],[63323.0,0.04663443],[63325.0,0.06995165],[63327.0,0.25117887],[63329.0,0.43240009]]]
["bitfinex","BTCUSD",1719187114547,[[63321.0,0.005467],[63318.0,0.157931],[63316.0,0.315875],[63313.0,0.892887],[63311.0,0.02]],[[63322.0,14.55247304],[63324.0,0.04667412],[63325.0,0.07001119],[63327.0,0.09334825],[63329.0,0.43249932]]]
["bitfinex","BTCUSD",1719187114746,[[63321.0,0.005467],[63318.0,0.157931],[63316.0,0.315875],[63313.0,0.892887],[63311.0,0.02]],[[63322.0,14.55247304],[63325.0,0.07001119],[63327.0,0.09334825],[63329.0,0.43249932]]]
["bitfinex","BTCUSD",1719187114747,[[63321.0,0.005467],[63318.0,0.157931],[63316.0,0.315875],[63313.0,0.892887],[63311.0,0.02]],[[63322.0,14.50747304],[63323.0,0.04667412],[63325.0,0.22792619],[63327.0,0.09334825],[63329.0,0.43249932]]]
["bitfinex","BTCUSD",1719187115010,[[63321.0,0.005467],[63318.0,0.157931],[63316.0,0.315875],[63313.0,0.892887],[63311.0,0.02]],[[63322.0,14.5073861],[63323.0,0.04667533],[63325.0,0.227928],[63327.0,0.09335066],[63329.0,0.43250233]]]
["bitfinex","BTCUSD",1719187115335,[[63321.0,0.005467],[63318.0,0.157931],[63316.0,0.315875],[63313.0,0.892887],[63310.0,0.335903]],[[63322.0,14.5073861],[63323.0,0.04667533],[63325.0,0.227928],[63326.0,0.09335066],[63328.0,0.11668833]]]
["bitfinex","BTCUSD",1719187115534,[[63321.0,0.005467],[63318.0,0.157931],[63316.0,0.315875],[63313.0,0.892887],[63310.0,0.335903]],[[63322.0,14.5073861],[63323.0,0.04667533],[63324.0,0.070013],[63325.0,0.157915],[63326.0,0.09335066]]]
["bitfinex","BTCUSD",1719187115778,[[63321.0,0.005467],[63316.0,0.47381],[63313.0,0.892887],[63310.0,0.335903],[63227.0,1.36462166]],[[63322.0,14.5073861],[63323.0,0.04667533],[63324.0,0.070013],[63325.0,0.157915],[63326.0,0.09335066]]]
["bitfinex","BTCUSD",1719187115984,[[63321.0,0.005467],[63309.0,0.157954],[63306.0,0.39356618],[63305.0,0.3224],[63304.0,0.2545]],[[63322.0,15.6317661],[63324.0,0.09335066],[63325.0,0.315834],[63326.0,0.11668833],[63331.0,0.450201]]]
["bitfinex","BTCUSD",1719187116199,[[63321.0,0.010467],[63310.0,0.157952],[63306.0,0.39356618],[63305.0,0.3224],[63304.0,0.2545]],[[63322.0,15.6317661],[63325.0,0.315834],[63331.0,0.450201]]]
["bitfinex","BTCUSD",1719187116200,[[63321.0,0.010467],[63310.0,0.157952],[63306.0,0.39356618],[63305.0,0.3224],[63304.0,0.2545]],[[63322.0,15.95316018],[63323.0,0.09335066],[63325.0,0.43252233],[63331.0,0.590227],[63337.0,0.15752925]]]
["bitfinex","BTCUSD",1719187116413,[[63321.0,0.010467],[63310.0,0.157952],[63306.0,0.39356618],[63305.0,0.3224],[63304.0,0.570431]],[[63322.0,16.06984851],[63325.0,0.315834],[63328.0,0.140026],[63331.0,0.450201],[63334.0,0.25127747]]]
["bitfinex","BTCUSD",1719187116540,[[63321.0,0.010467],[63310.0,0.157952],[63306.0,0.39356618],[63305.0,0.3224],[63304.0,0.570431]],[[63322.0,15.95316018],[63323.0,0.11668833],[63325.0,0.315834],[63329.0,0.140026],[63331.0,0.450201]]]
["bitfinex","BTCUSD",1719187116737,[[63321.0,0.002467],[63310.0,0.157952],[63306.0,0.39356618],[63305.0,0.3224],[63304.0,0.570431]],[[63322.0,16.06984851],[63325.0,0.315834],[63328.0,0.140026],[63331.0,0.450201],[63334.0,0.25127747]]]
["bitfinex","BTCUSD",1719187117158,[[63321.0,0.003467],[63310.0,0.157952],[63306.0,0.39356618],[63305.0,0.3124],[63304.0,0.560431]],[[63322.0,16.08384851],[63325.0,0.315834],[63328.0,0.140026],[63331.0,0.450201],[63334.0,0.25127747]]]
["bitfinex","BTCUSD",1719187117359,[[63321.0,0.003467],[63310.0,0.157952],[63308.0,0.315911],[63306.0,0.39356618],[63305.0,0.3324]],[[63322.0,15.96716018],[63323.0,0.11668833],[63325.0,0.315834],[63329.0,0.140026],[63331.0,0.450201]]]
["bitfinex","BTCUSD",1719187117672,[[63321.0,0.002467],[63310.0,0.157952],[63308.0,0.315911],[63306.0,0.39356618],[63305.0,0.3324]],[[63322.0,15.96716018],[63325.0,0.315834],[63331.0,0.450201]]]
["bitfinex","BTCUSD",1719187117673,[[63321.0,0.002467],[63310.0,0.157952],[63308.0,0.315911],[63306.0,0.39356618],[63305.0,0.3324]],[[63322.0,15.97058484],[63325.0,0.315834],[63331.0,0.450201],[63346.0,0.04190951],[63884.0,0.0126916]]]
["bitfinex","BTCUSD",1719187117851,[[63321.0,0.003467],[63310.0,0.157952],[63308.0,0.315911],[63307.0,0.02],[63306.0,0.39356618]],[[63322.0,15.96958484],[63323.0,0.11672822],[63325.0,0.315834],[63329.0,0.14007386],[63331.0,0.450201]]]
["bitfinex","BTCUSD",1719187118046,[[63321.0,0.003467],[63311.0,0.15795],[63308.0,0.315911],[63307.0,0.02],[63306.0,0.39356618]],[[63322.0,15.96958484],[63323.0,0.11672822],[63325.0,0.315834],[63329.0,0.14007386],[63331.0,0.450201]]]
["bitfinex","BTCUSD",1719187119269,[[63321.0,0.003467],[63311.0,0.15795],[63308.0,0.315911],[63307.0,0.02],[63306.0,0.39356618]],[[63322.0,15.97858484],[63323.0,0.11672822],[63325.0,0.315834],[63329.0,0.14007386],[63331.0,0.450201]]]
["bitfinex","BTCUSD",1719187120232,[[63321.0,0.003467],[63313.0,0.07764518],[63312.0,0.157946],[63310.0,0.315901],[63308.0,0.315911]],[[63322.0,15.66273984],[63323.0,0.11672822],[63325.0,0.315834],[63328.0,0.315818],[63329.0,0.14007386]]]
["bitfinex","BTCUSD",1719187120845,[[63321.0,0.003467],[63313.0,0.07764518],[63312.0,0.157946],[63310.0,0.315901],[63308.0,0.315911]],[[63322.0,15.66262281],[63323.0,0.1167294],[63325.0,0.315834],[63328.0,0.315818],[63329.0,0.14007529]]]
["bitfinex","BTCUSD",1719187121468,[[63321.0,0.003467],[63306.0,0.07764518],[63302.0,0.315943],[63299.0,0.47074518],[63298.0,0.28631395]],[[63322.0,16.56686695],[63323.0,0.1167294],[63326.0,0.1344],[63329.0,0.14007529],[63331.0,0.315801]]]
["bitfinex","BTCUSD",1719187121668,[[63321.0,0.003467],[63306.0,0.07764518],[63305.0,0.157965],[63302.0,0.315943],[63299.0,0.47074518]],[[63322.0,18.02775881],[63324.0,0.14007529],[63326.0,0.1344],[63330.0,0.1575847],[63331.0,0.315801]]]
["bitfinex","BTCUSD",1719187121873,[[63321.0,0.003467],[63306.0,0.23560618],[63305.0,0.31593],[63302.0,0.315943],[63299.0,0.78670418]],[[63322.0,17.71191381],[63324.0,0.14007529],[63326.0,0.1344],[63330.0,0.1575847],[63331.0,0.315801]]]
["bitfinex","BTCUSD",1719187122004,[[63321.0,0.003467],[63306.0,0.23560618],[63305.0,0.31593],[63302.0,0.315943],[63299.0,0.78670418]],[[63322.0,17.43196081],[63326.0,0.1344],[63327.0,0.1575847],[63331.0,0.315801],[63339.0,0.22981102]]]
["bitfinex","BTCUSD",1719187122204,[[63321.0,0.003467],[63306.0,0.07764518],[63305.0,0.157964],[63302.0,0.315943],[63299.0,0.78670418]],[[63322.0,17.43196081],[63326.0,0.1344],[63327.0,0.1575847],[63331.0,0.315801],[63339.0,0.22981102]]]
["bitfinex","BTCUSD",1719187122407,[[63321.0,0.003467],[63306.0,0.07764518],[63305.0,0.157964],[63302.0,0.315943],[63299.0,0.78670418]],[[63322.0,17.74780581],[63326.0,0.1344],[63327.0,0.1575847],[63331.0,0.315801],[63339.0,0.22981102]]]
["bitfinex","BTCUSD",1719187122644,[[63321.0,0.003467],[63306.0,0.07764518],[63301.0,0.157974],[63299.0,0.70670418],[63297.0,0.31597]],[[63322.0,17.74780581],[63326.0,0.1344]]]
["bitfinex","BTCUSD",1719187122645,[[63321.0,0.003467],[63306.0,0.07764518],[63301.0,0.157974],[63299.0,0.70670418],[63297.0,0.31597]],[[63322.0,17.98355993],[63326.0,0.6078117],[63334.0,0.56318978],[63338.0,0.22981102],[63378.0,0.37810859]]]
["bitfinex","BTCUSD",1719187122842,[[63321.0,0.003467],[63306.0,0.07764518],[63302.0,0.157972],[63299.0,0.70670418],[63297.0,0.31597]],[[63322.0,18.00355993],[63326.0,0.6078117],[63334.0,0.54076553],[63338.0,0.22981102],[63350.0,0.32783177]]]
["bitfinex","BTCUSD",1719187123251,[[63321.0,0.003467],[63306.0,0.07764518],[63302.0,0.157972],[63299.0,0.70670418],[63297.0,0.31597]],[[63322.0,18.00355993],[63326.0,0.6078117],[63327.0,0.02146844],[63334.0,0.58216371],[63336.0,0.04178011]]]
["bitfinex","BTCUSD",1719187123475,[[63321.0,0.003467],[63306.0,0.07764518],[63302.0,0.157972],[63299.0,0.70670418],[63297.0,0.31597]],[[63322.0,17.90036693],[63326.0,0.450227],[63327.0,0.17905314],[63334.0,0.58216371],[63336.0,0.04178011]]]
["bitfinex","BTCUSD",1719187123679,[[63321.0,0.003467],[63306.0,0.07764518],[63299.0,0.70670418],[63297.0,0.31597]],[[63322.0,17.90036693],[63326.0,0.450227],[63327.0,0.17905314],[63334.0,0.58216371],[63336.0,0.04178011]]]
["bitfinex","BTCUSD",1719187123680,[[63321.0,0.003467],[63306.0,0.07764518],[63300.0,0.157976],[63299.0,0.39074518],[63297.0,0.31597]],[[63322.0,17.90036693],[63326.0,0.450227],[63327.0,0.17905314],[63334.0,0.58216371],[63336.0,0.04178011]]]
["bitfinex","BTCUSD",1719187123933,[[63321.0,0.003467],[63306.0,0.07764518],[63299.0,0.07764518],[63296.0,0.335971],[63295.0,0.5745]],[[63322.0,17.89941052],[63326.0,0.60774496],[63327.0,0.02146844],[63334.0,0.58216371],[63336.0,0.04178011]]]
["bitfinex","BTCUSD",1719187124320,[[63321.0,0.003467],[63306.0,0.07764518],[63299.0,0.07764518],[63296.0,0.335971],[63295.0,0.5745]],[[63322.0,17.89940864],[63324.0,0.15751321],[63326.0,0.450227],[63327.0,0.02146844],[63334.0,0.58216371]]]
["bitfinex","BTCUSD",1719187124556,[[63321.0,0.003467],[63306.0,0.07764518],[63299.0,0.23562418],[63296.0,0.325971],[63295.0,0.5745]],[[63322.0,18.21525364],[63326.0,0.60774021],[63327.0,0.02146844],[63334.0,0.26637471],[63336.0,0.04178011]]]
["bitfinex","BTCUSD",1719187124732,[[63321.0,0.003467],[63306.0,0.07764518],[63299.0,0.23562418],[63296.0,0.315971],[63295.0,0.5845]],[[63322.0,18.21525364],[63325.0,0.15751321],[63326.0,0.450227],[63327.0,0.02146844],[63334.0,0.26637471]]]
["bitfinex","BTCUSD",1719187125129,[[63321.0,0.003467],[63306.0,0.07764518],[63299.0,0.23562418],[63296.0,0.335971],[63295.0,0.5745]],[[63322.0,17.89940864],[63326.0,0.60774021],[63327.0,0.02146844],[63330.0,0.315807],[63334.0,0.26637471]]]
["bitfinex","BTCUSD",1719187125312,[[63321.0,0.003467],[63306.0,0.07764518],[63299.0,0.23562418],[63296.0,0.335971],[63295.0,0.5745]],[[63322.0,17.9963333],[63325.0,0.15751321],[63326.0,0.1344],[63327.0,0.02146844],[63330.0,0.315807]]]
["bitfinex","BTCUSD",1719187125522,[[63321.0,0.003467],[63306.0,0.07764518],[63299.0,0.23562418],[63296.0,0.315971],[63295.0,0.5945]],[[63322.0,17.99716816],[63326.0,0.29191321],[63327.0,0.02146844],[63330.0,0.315807],[63338.0,0.54547477]]]
["bitfinex","BTCUSD",1719187125702,[[63321.0,0.003467],[63306.0,0.07764518],[63299.0,0.23562418],[63296.0,0.335971],[63295.0,0.5745]],[[63322.0,17.99716816],[63326.0,0.29191321],[63327.0,0.02146844],[63330.0,0.315807],[63338.0,0.54547477]]]
["bitfinex","BTCUSD",1719187125918,[[63321.0,0.003467],[63306.0,0.07764518],[63299.0,0.07764518],[63296.0,0.315971],[63295.0,0.5745]],[[63322.0,18.31301316],[63326.0,0.29191321],[63327.0,0.02146844],[63330.0,0.315807],[63338.0,0.54547477]]]
["bitfinex","BTCUSD",1719187126114,[[63321.0,0.003467],[63306.0,0.07764518],[63299.0,0.07764518],[63298.0,0.157981],[63296.0,0.315971]],[[63322.0,18.31301316],[63326.0,0.29191321],[63327.0,0.02146844],[63330.0,0.315807],[63333.0,0.37959361]]]
["bitfinex","BTCUSD",1719187126979,[[63321.0,0.003467],[63306.0,0.07764518],[63299.0,0.07764518],[63298.0,0.157981],[63296.0,0.315971]],[[63322.0,18.31217958],[63326.0,0.29181357],[63327.0,0.02146844],[63330.0,0.315807],[63333.0,0.37959361]]]
["bitfinex","BTCUSD",1719187127970,[[63321.0,0.003467],[63306.0,0.07764518],[63299.0,0.07764518],[63298.0,0.157981],[63296.0,0.315971]],[[63322.0,18.31217958],[63326.0,0.1344],[63327.0,0.17888201],[63330.0,0.315807],[63333.0,0.37959361]]]
["bitfinex","BTCUSD",1719187128523,[[63321.0,0.003467],[63306.0,0.07764518],[63299.0,0.07764518],[63298.0,0.157981],[63296.0,0.315971]],[[63322.0,18.31217958],[63326.0,0.1344],[63327.0,0.17888201],[63328.0,0.1344],[63330.0,0.90231305]]]
["bitfinex","BTCUSD",1719187128724,[[63321.0,0.003467],[63306.0,0.07764518],[63299.0,0.07764518],[63298.0,0.157981],[63296.0,0.315971]],[[63322.0,18.31217958],[63326.0,0.1344],[63327.0,0.17888201],[63330.0,0.90231305],[63360.0,0.13525]]]
["bitfinex","BTCUSD",1719187129131,[[63321.0,0.003467],[63306.0,0.07764518],[63299.0,0.07764518],[63298.0,0.157981],[63296.0,0.315971]],[[63322.0,18.51217958],[63326.0,0.1344],[63327.0,0.17888201],[63330.0,0.90231305],[63360.0,0.13525]]]
["bitfinex","BTCUSD",1719187129334,[[63321.0,0.003467],[63306.0,0.07764518],[63299.0,0.07764518],[63291.0,0.78204276],[63290.0,0.40586986]],[[63322.0,18.51217958],[63326.0,0.1344],[63327.0,0.17888201],[63330.0,0.90231305],[63360.0,0.13525]]]
["bitfinex","BTCUSD",1719187129642,[[63321.0,0.003467],[63306.0,0.07764518],[63299.0,0.07764518],[63296.0,0.157987],[63291.0,0.78204276]],[[63322.0,18.51217958],[63326.0,0.1344],[63327.0,0.17888201],[63330.0,0.90231305],[63360.0,0.13525]]]
["bitfinex","BTCUSD",1719187130086,[[63321.0,0.003467],[63306.0,0.07764518],[63299.0,0.07764518],[63297.0,0.157985],[63291.0,0.78204276]],[[63322.0,18.51109959],[63326.0,0.29176173],[63327.0,0.02146844],[63330.0,0.90231305],[63337.0,0.22948586]]]
["bitfinex","BTCUSD",1719187130302,[[63321.0,0.003467],[63306.0,0.07764518],[63299.0,0.07764518],[63297.0,0.157985],[63291.0,0.78204276]],[[63322.0,18.51109959],[63326.0,0.29176173],[63327.0,0.02146844],[63330.0,0.90231305],[63338.0,0.54525386]]]
["bitfinex","BTCUSD",1719187130746,[[63321.0,0.003467],[63306.0,0.07764518],[63299.0,0.07764518],[63297.0,0.157985],[63291.0,0.78204276]],[[63322.0,18.51109959],[63326.0,0.1344],[63327.0,0.17883017],[63330.0,0.90231305],[63338.0,0.315768]]]
["bitfinex","BTCUSD",1719187130976,[[63321.0,0.003467],[63306.0,0.07764518],[63299.0,0.07764518],[63297.0,0.157985],[63291.0,0.78204276]],[[63322.0,18.41417493],[63326.0,0.1344],[63327.0,0.17883017],[63330.0,0.90231305],[63338.0,0.315768]]]
["bitfinex","BTCUSD",1719187131660,[[63321.0,0.003467],[63299.0,0.07764518],[63289.0,0.46604476],[63287.0,0.629115],[63286.0,0.2714]],[[63322.0,18.94792993],[63326.0,0.1344],[63327.0,0.17883017],[63328.0,0.1344],[63330.0,0.90231305]]]
["bitfinex","BTCUSD",1719187131878,[[63321.0,0.003467],[63299.0,0.07764518],[63290.0,0.55387186],[63289.0,0.46604476],[63287.0,0.629115]],[[63322.0,18.94792993],[63326.0,0.30746173],[63327.0,0.02146844],[63328.0,0.1344],[63330.0,0.90231305]]]
["bitfinex","BTCUSD",1719187132073,[[63321.0,0.003467],[63299.0,0.07764518],[63290.0,0.55387186],[63289.0,0.46604476],[63287.0,0.629115]],[[63322.0,19.06216912],[63325.0,0.15736173],[63326.0,0.1501],[63327.0,0.02146844],[63328.0,0.1344]]]
["bitfinex","BTCUSD",1719187132449,[[63321.0,0.003467],[63299.0,0.07764518],[63290.0,0.55387186],[63289.0,0.46604476],[63287.0,0.629115]],[[63322.0,19.12546512],[63325.0,0.15736173],[63326.0,0.1501],[63327.0,0.02146844],[63328.0,0.1344]]]
["bitfinex","BTCUSD",1719187132715,[[63321.0,0.002467],[63299.0,0.07764518],[63290.0,0.55387186],[63289.0,0.46604476],[63287.0,0.629115]],[[63322.0,19.10146512],[63325.0,0.15736173],[63326.0,0.1501],[63327.0,0.02146844],[63328.0,0.1344]]]
["bitfinex","BTCUSD",1719187132913,[[63299.0,0.07764518],[63290.0,0.55387186],[63289.0,0.46604476],[63287.0,0.629115],[63273.0,0.63264476]],[[63300.0,0.473932],[63302.0,0.01],[63303.0,0.325943],[63307.0,0.2577],[63309.0,0.3203]]]
["bitfinex","BTCUSD",1719187133123,[[63290.0,0.55387186],[63289.0,0.46604476],[63287.0,0.629115],[63273.0,0.63264476],[63268.0,0.07764518]],[[63300.0,0.473932],[63302.0,0.01],[63303.0,0.325943],[63307.0,0.2577],[63309.0,0.3203]]]
["bitfinex","BTCUSD",1719187133124,[[63290.0,0.55387186],[63289.0,0.46604476],[63287.0,0.629115],[63273.0,0.63264476],[63268.0,0.07764518]],[[63299.0,0.157982],[63300.0,0.35624049],[63302.0,0.01],[63303.0,0.325943],[63305.0,0.04659767]]]
["bitfinex","BTCUSD",1719187133323,[[63290.0,0.55387186],[63287.0,0.629115],[63279.0,0.25],[63273.0,0.63264476],[63268.0,0.07764518]],[[63298.0,0.19826849],[63300.0,0.315955],[63302.0,0.01],[63303.0,0.325943],[63304.0,0.04659767]]]
["bitfinex","BTCUSD",1719187133539,[[63290.0,0.55387186],[63287.0,0.629115],[63284.0,0.10033678],[63283.0,0.13],[63279.0,0.25]],[[63297.0,0.04028549],[63298.0,0.157983],[63300.0,0.315955],[63302.0,0.01],[63303.0,0.325943]]]
["bitfinex","BTCUSD",1719187133994,[[63290.0,0.55387186],[63287.0,0.629115],[63286.0,0.2714],[63284.0,0.09033678],[63283.0,0.13]],[[63297.0,0.04028549],[63298.0,0.157983],[63300.0,0.315955],[63303.0,0.315943],[63305.0,0.06659767]]]
["bitfinex","BTCUSD",1719187134200,[[63290.0,0.39586986],[63289.0,0.316006],[63287.0,0.629115],[63286.0,0.2614],[63285.0,0.1]],[[63297.0,0.04028549],[63300.0,0.315955],[63303.0,0.315943],[63305.0,0.06659767]]]
["bitfinex","BTCUSD",1719187134201,[[63290.0,0.39586986],[63289.0,0.316006],[63287.0,0.629115],[63286.0,0.2614],[63285.0,0.1]],[[63297.0,0.04028549],[63300.0,0.001],[63301.0,0.315955],[63303.0,0.315943],[63305.0,0.04659767]]]
["bitfinex","BTCUSD",1719187134405,[[63290.0,0.55386986],[63289.0,0.316006],[63287.0,0.639115],[63286.0,0.2714],[63285.0,0.1]],[[63296.0,0.04028549],[63298.0,0.157983],[63300.0,0.001],[63301.0,0.315955],[63303.0,0.315943]]]
["bitfinex","BTCUSD",1719187134606,[[63292.0,0.08158018],[63290.0,0.55386986],[63289.0,0.316006],[63288.0,0.01],[63287.0,0.639115]],[[63295.0,0.04028549],[63298.0,0.158983],[63300.0,0.001],[63301.0,0.315955],[63303.0,0.315943]]]
["bitfinex","BTCUSD",1719187134812,[[63292.0,0.08158018],[63290.0,0.55386986],[63289.0,0.316006],[63288.0,0.01],[63287.0,0.639115]],[[63294.0,0.04028549],[63298.0,0.158983],[63300.0,0.001],[63301.0,0.315955],[63303.0,0.315943]]]
["bitfinex","BTCUSD",1719187135014,[[63292.0,0.08158018],[63290.0,0.55386986],[63289.0,0.316006],[63288.0,0.01],[63287.0,0.639115]],[[63298.0,0.158983],[63300.0,0.001],[63301.0,0.315955],[63303.0,0.315943]]]
["bitfinex","BTCUSD",1719187135015,[[63292.0,0.08158018],[63290.0,0.55386986],[63289.0,0.316006],[63288.0,0.01],[63287.0,0.639115]],[[63298.0,0.158983],[63300.0,0.001],[63301.0,0.315955],[63303.0,0.315943],[63374.0,0.30046341]]]
["bitfinex","BTCUSD",1719187135205,[[63292.0,0.08158018],[63291.0,0.158],[63290.0,0.39586986],[63289.0,0.316006],[63288.0,0.01]],[[63297.0,0.04005133],[63298.0,0.158983],[63300.0,0.001],[63301.0,0.315955],[63303.0,0.315943]]]
["bitfinex","BTCUSD",1719187135544,[[63292.0,0.08158018],[63291.0,0.158],[63290.0,0.39586986],[63289.0,0.316006],[63288.0,0.01]],[[63297.0,0.04005133],[63298.0,0.158983],[63301.0,0.315955],[63303.0,0.315943],[63306.0,0.315925]]]
["bitfinex","BTCUSD",1719187135727,[[63292.0,0.07858018],[63291.0,0.158],[63290.0,0.39586986],[63289.0,0.316006],[63288.0,0.01]],[[63297.0,0.04105133],[63299.0,0.15798],[63301.0,0.315955],[63303.0,0.315943],[63306.0,0.36252267]]]
["bitfinex","BTCUSD",1719187135946,[[63292.0,0.07858018],[63291.0,0.158],[63290.0,0.39586986],[63289.0,0.316006],[63288.0,0.01]],[[63297.0,0.001],[63299.0,0.15798],[63301.0,0.315955],[63303.0,0.315943],[63306.0,0.37252267]]]
["bitfinex","BTCUSD",1719187136155,[[63292.0,0.07858018],[63291.0,0.158],[63290.0,0.39586986],[63289.0,0.316006],[63288.0,0.01]],[[63296.0,0.04006585],[63297.0,0.002],[63299.0,0.15798],[63301.0,0.315955],[63303.0,0.315943]]]
["bitfinex","BTCUSD",1719187136356,[[63293.0,0.2614],[63292.0,0.07858018],[63291.0,0.158],[63290.0,0.39586986],[63289.0,0.316006]],[[63296.0,0.04006585],[63299.0,0.15798],[63301.0,0.315955],[63303.0,0.315943],[63306.0,0.36249214]]]
["bitfinex","BTCUSD",1719187136589,[[63293.0,0.2614],[63292.0,0.07858018],[63291.0,0.158],[63290.0,0.39586986],[63289.0,0.316006]],[[63299.0,0.15798],[63301.0,0.315955],[63303.0,0.315943],[63306.0,0.36249214]]]
["bitfinex","BTCUSD",1719187136590,[[63293.0,0.2614],[63292.0,0.07858018],[63291.0,0.158],[63290.0,0.39586986],[63289.0,0.316006]],[[63295.0,0.04006585],[63299.0,0.15798],[63301.0,0.315955],[63303.0,0.315943],[63306.0,0.335925]]]
["bitfinex","BTCUSD",1719187136798,[[63293.0,0.2614],[63292.0,0.07858018],[63291.0,0.158],[63290.0,0.39586986],[63289.0,0.316006]],[[63294.0,0.04006576],[63297.0,0.001],[63299.0,0.15798],[63301.0,0.315955],[63303.0,0.325943]]]
["bitfinex","BTCUSD",1719187137004,[[63293.0,0.2614],[63292.0,0.07858018],[63291.0,0.158],[63290.0,0.39586986],[63289.0,0.316006]],[[63294.0,0.04006576],[63297.0,0.001],[63299.0,0.15798],[63301.0,0.315955],[63303.0,0.315943]]]
["bitfinex","BTCUSD",1719187137214,[[63293.0,0.2614],[63292.0,0.07858018],[63291.0,0.158],[63290.0,0.39586986],[63289.0,0.316006]],[[63297.0,0.001],[63299.0,0.15798],[63301.0,0.315955],[63303.0,0.315943]]]
["bitfinex","BTCUSD",1719187137215,[[63293.0,0.2614],[63292.0,0.07858018],[63291.0,0.158],[63290.0,0.39586986],[63289.0,0.316006]],[[63296.0,0.04006576],[63297.0,0.001],[63299.0,0.15798],[63301.0,0.315955],[63303.0,0.315943]]]
["bitfinex","BTCUSD",1719187137428,[[63293.0,0.2614],[63292.0,0.07858018],[63291.0,0.158],[63290.0,0.39586986],[63289.0,0.316006]],[[63295.0,0.04006576],[63297.0,0.001],[63299.0,0.15798],[63301.0,0.315955],[63303.0,0.315943]]]
["bitfinex","BTCUSD",1719187137627,[[63293.0,0.2614],[63292.0,0.23657718],[63290.0,0.39586986],[63289.0,0.316006],[63257.0,0.47538376]],[[63294.0,0.04006576],[63299.0,0.15798],[63301.0,0.315955],[63303.0,0.325943],[63304.0,0.01]]]
["bitfinex","BTCUSD",1719187137864,[[63293.0,0.2614],[63292.0,0.23657718],[63290.0,0.39586986],[63289.0,0.316006],[63288.0,0.01]],[[63298.0,0.04006576],[63299.0,0.15798],[63301.0,0.315955],[63303.0,0.315943],[63306.0,0.38249214]]]
["bitfinex","BTCUSD",1719187138069,[[63293.0,0.2614],[63292.0,0.23657718],[63290.0,0.39586986],[63289.0,0.316006],[63286.0,0.01]],[[63297.0,0.04006576],[63299.0,0.15798],[63301.0,0.315955],[63303.0,0.315943],[63306.0,0.335925]]]
["bitfinex","BTCUSD",1719187138281,[[63293.0,0.2614],[63292.0,0.23657718],[63290.0,0.39586986],[63289.0,0.316006],[63286.0,0.01]],[[63296.0,0.04006576],[63299.0,0.15798],[63301.0,0.315955],[63303.0,0.315943],[63306.0,0.335925]]]
["bitfinex","BTCUSD",1719187138481,[[63293.0,0.2614],[63292.0,0.23657718],[63290.0,0.39586986],[63289.0,0.316006],[63286.0,0.01]],[[63295.0,0.04006576],[63299.0,0.15798],[63301.0,0.315955],[63303.0,0.315943],[63306.0,0.335925]]]
["bitfinex","BTCUSD",1719187138725,[[63293.0,0.2614],[63292.0,0.23657718],[63290.0,0.39586986],[63289.0,0.316006],[63287.0,0.629115]],[[63294.0,0.04006576],[63300.0,0.157978],[63301.0,0.315955],[63303.0,0.315943],[63306.0,0.315925]]]
["bitfinex","BTCUSD",1719187139045,[[63293.0,0.2614],[63292.0,0.23657718],[63290.0,0.39586986],[63289.0,0.316006],[63288.0,0.01]],[[63299.0,0.04006576],[63300.0,0.157978],[63301.0,0.315955],[63303.0,0.315943],[63306.0,0.315925]]]
["bitfinex","BTCUSD",1719187139251,[[63293.0,0.2614],[63292.0,0.23657718],[63290.0,0.39586986],[63289.0,0.316006],[63288.0,0.01]],[[63298.0,0.04006576],[63300.0,0.157978],[63301.0,0.315955],[63303.0,0.315943],[63306.0,0.315925]]]
["bitfinex","BTCUSD",1719187139453,[[63293.0,0.2614],[63292.0,0.23657718],[63290.0,0.39586986],[63289.0,0.316006],[63286.0,0.01]],[[63294.0,0.001],[63297.0,0.04006576],[63299.0,0.15798],[63301.0,0.315955],[63303.0,0.315943]]]
["bitfinex","BTCUSD",1719187139625,[[63293.0,0.2614],[63292.0,0.158932],[63290.0,0.39586986],[63289.0,0.316006],[63286.0,0.01]],[[63294.0,0.001],[63296.0,0.04006576],[63299.0,0.15798],[63301.0,0.315955],[63303.0,0.315943]]]
["bitfinex","BTCUSD",1719187139853,[[63293.0,0.2614],[63292.0,0.158932],[63290.0,0.39586986],[63289.0,0.316006],[63286.0,0.01]],[[63295.0,0.04006576],[63299.0,0.15798],[63301.0,0.315955],[63303.0,0.315943],[63769.0,0.0369]]]
["bitfinex","BTCUSD",1719187140080,[[63293.0,0.2614],[63292.0,0.158932],[63290.0,0.39586986],[63289.0,0.316006],[63287.0,0.629115]],[[63294.0,0.04006576],[63299.0,0.15798],[63301.0,0.315955],[63303.0,0.315943],[63306.0,0.335925]]]
["bitfinex","BTCUSD",1719187140281,[[63293.0,0.2614],[63292.0,0.158932],[63290.0,0.39586986],[63289.0,0.316006],[63287.0,0.629115]],[[63294.0,0.04006576],[63299.0,0.15798],[63301.0,0.315955],[63303.0,0.315943],[63306.0,0.38247259]]]
["bitfinex","BTCUSD",1719187140503,[[63293.0,0.2614],[63292.0,0.158932],[63290.0,0.39586986],[63289.0,0.316006],[63287.0,0.639115]],[[63294.0,0.04006576],[63300.0,0.157978],[63301.0,0.315955],[63303.0,0.315943],[63306.0,0.36247259]]]
["bitfinex","BTCUSD",1719187140708,[[63293.0,0.419395],[63292.0,0.000935],[63291.0,0.315997],[63290.0,0.39586986],[63289.0,0.316006]],[[63299.0,0.04006576],[63300.0,0.157978],[63303.0,0.315943],[63306.0,0.36247259],[63309.0,0.770612]]]
["bitfinex","BTCUSD",1719187140903,[[63293.0,0.419395],[63292.0,0.000935],[63291.0,0.315997],[63290.0,0.39586986],[63289.0,0.316006]],[[63298.0,0.04006576],[63300.0,0.157978],[63303.0,0.315943],[63306.0,0.38247259],[63307.0,0.2577]]]
["bitfinex","BTCUSD",1719187141141,[[63293.0,0.2614],[63292.0,0.158932],[63291.0,0.315997],[63290.0,0.39586986],[63289.0,0.316006]],[[63295.0,0.001],[63297.0,0.04006576],[63300.0,0.157978],[63303.0,0.315943],[63304.0,0.315939]]]
["bitfinex","BTCUSD",1719187141343,[[63293.0,0.419394],[63292.0,0.000935],[63291.0,0.315997],[63290.0,0.39586986],[63289.0,0.316006]],[[63294.0,0.04006576],[63295.0,0.001],[63300.0,0.157978],[63303.0,0.315943],[63304.0,0.315939]]]
["bitfinex","BTCUSD",1719187141344,[[63293.0,0.419394],[63292.0,0.000935],[63291.0,0.315997],[63290.0,0.39586986],[63289.0,0.316006]],[[63294.0,0.04006576],[63295.0,0.001],[63300.0,0.157977],[63303.0,0.315943],[63304.0,0.315939]]]
["bitfinex","BTCUSD",1719187141563,[[63293.0,0.419394],[63292.0,0.000935],[63291.0,0.315997],[63290.0,0.39586986],[63289.0,0.316006]],[[63295.0,0.001],[63300.0,0.157977],[63303.0,0.315943],[63304.0,0.325939],[63305.0,0.01]]]
["bitfinex","BTCUSD",1719187141754,[[63293.0,0.2614],[63292.0,0.158932],[63291.0,0.315997],[63290.0,0.39586986],[63289.0,0.316006]],[[63294.0,0.04021421],[63295.0,0.001],[63300.0,0.157977],[63303.0,0.315943],[63304.0,0.325939]]]
["bitfinex","BTCUSD",1719187141956,[[63293.0,0.2614],[63292.0,0.158932],[63291.0,0.315997],[63290.0,0.39586986],[63289.0,0.316006]],[[63294.0,0.04021421],[63295.0,0.001],[63300.0,0.157977],[63303.0,0.325943],[63304.0,0.325939]]]
["bitfinex","BTCUSD",1719187142162,[[63293.0,0.2614],[63292.0,0.158932],[63291.0,0.315997],[63290.0,0.39586986],[63289.0,0.316006]],[[63294.0,0.04021421],[63295.0,0.001],[63300.0,0.157977],[63303.0,0.315943],[63304.0,0.315939]]]
["bitfinex","BTCUSD",1719187142373,[[63293.0,0.2614],[63292.0,0.158932],[63291.0,0.315997],[63290.0,0.39586986],[63289.0,0.316006]],[[63294.0,0.04021421],[63300.0,0.157977],[63303.0,0.315943],[63304.0,0.315939],[63424.0,0.00849]]]
["bitfinex","BTCUSD",1719187142774,[[63293.0,0.2614],[63292.0,0.158932],[63291.0,0.315997],[63290.0,0.39586986],[63289.0,0.316006]],[[63294.0,0.04121421],[63300.0,0.157977],[63303.0,0.315943],[63304.0,0.315939],[63308.0,0.06981643]]]
["bitfinex","BTCUSD",1719187143162,[[63293.0,0.2614],[63292.0,0.158932],[63291.0,0.315997],[63290.0,0.39586986],[63289.0,0.316006]],[[63294.0,0.04121421],[63300.0,0.157977],[63303.0,0.315943],[63304.0,0.315939],[63309.0,0.52451643]]]
["bitfinex","BTCUSD",1719187143537,[[63293.0,0.2614],[63292.0,0.158932],[63291.0,0.315997],[63290.0,0.39586986],[63289.0,0.316006]],[[63294.0,0.04121421],[63300.0,0.157977],[63303.0,0.33790808],[63304.0,0.315939],[63306.0,0.06654429]]]
["bitfinex","BTCUSD",1719187144025,[[63293.0,0.2614],[63292.0,0.158932],[63291.0,0.315997],[63290.0,0.39586986],[63289.0,0.316006]],[[63294.0,0.04121421],[63300.0,0.157977],[63303.0,0.35790808],[63304.0,0.315939],[63306.0,0.04654429]]]
["bitfinex","BTCUSD",1719187144190,[[63293.0,0.2614],[63292.0,0.158932],[63291.0,0.315997],[63290.0,0.39586986],[63289.0,0.316006]],[[63294.0,0.04121421],[63300.0,0.157977],[63302.0,0.01],[63303.0,0.34790808],[63304.0,0.315939]]]
["bitfinex","BTCUSD",1719187144395,[[63293.0,0.2614],[63292.0,0.158932],[63291.0,0.315997],[63290.0,0.39586986],[63289.0,0.316006]],[[63294.0,0.04121421],[63300.0,0.157977],[63303.0,0.33790808],[63304.0,0.315939],[63306.0,0.06654429]]]
["bitfinex","BTCUSD",1719187144600,[[63293.0,0.419395],[63292.0,0.000935],[63291.0,0.315997],[63290.0,0.39586986],[63289.0,0.316006]],[[63294.0,0.04111124],[63300.0,0.157977],[63303.0,0.33790808],[63304.0,0.315939],[63306.0,0.06655089]]]
["bitfinex","BTCUSD",1719187144794,[[63293.0,0.2614],[63292.0,0.158932],[63290.0,0.39586986],[63289.0,0.316006],[63287.0,0.629117]],[[63294.0,0.04111124],[63300.0,0.157977],[63303.0,0.33790808],[63304.0,0.315939],[63306.0,0.06655089]]]
["bitfinex","BTCUSD",1719187145000,[[63293.0,0.2614],[63292.0,0.158932],[63290.0,0.39586986],[63289.0,0.316006],[63287.0,0.629117]],[[63294.0,0.04111124],[63300.0,0.157977],[63303.0,0.33790808],[63304.0,0.325939],[63305.0,0.01]]]
["bitfinex","BTCUSD",1719187145377,[[63293.0,0.2614],[63292.0,0.158932],[63290.0,0.39586986],[63289.0,0.316006],[63287.0,0.629117]],[[63294.0,0.04111124],[63300.0,0.157977],[63303.0,0.34790808],[63304.0,0.325939],[63308.0,0.38574634]]]
["bitfinex","BTCUSD",1719187145577,[[63293.0,0.2614],[63292.0,0.158932],[63290.0,0.39586986],[63289.0,0.316006],[63287.0,0.629117]],[[63294.0,0.04111124],[63299.0,0.157981],[63301.0,0.315954],[63303.0,0.34790808],[63304.0,0.01]]]
["bitfinex","BTCUSD",1719187146022,[[63293.0,0.2614],[63292.0,0.158932],[63290.0,0.39586986],[63289.0,0.316006],[63287.0,0.629117]],[[63294.0,0.001],[63299.0,0.157981],[63301.0,0.315954],[63303.0,0.34790808],[63304.0,0.01]]]
["bitfinex","BTCUSD",1719187146222,[[63293.0,0.2614],[63292.0,0.158932],[63290.0,0.39586986],[63289.0,0.316006],[63287.0,0.629117]],[[63294.0,0.04105594],[63299.0,0.157981],[63301.0,0.315954],[63303.0,0.35790808],[63306.0,0.04654649]]]
["bitfinex","BTCUSD",1719187146665,[[63293.0,0.419395],[63292.0,0.000935],[63291.0,0.315997],[63290.0,0.39586986],[63289.0,0.316006]],[[63294.0,0.04105594],[63300.0,0.157978],[63301.0,0.315954],[63303.0,0.33790808],[63306.0,0.05654649]]]
["bitfinex","BTCUSD",1719187146822,[[63293.0,0.419395],[63292.0,0.000935],[63291.0,0.315997],[63290.0,0.39586986],[63289.0,0.316006]],[[63294.0,0.04105594],[63300.0,0.157978],[63301.0,0.315954],[63303.0,0.33790808],[63306.0,0.06654649]]]
["bitfinex","BTCUSD",1719187147039,[[63293.0,0.419395],[63292.0,0.000935],[63291.0,0.315997],[63290.0,0.39586986],[63289.0,0.316006]],[[63294.0,0.04105594],[63300.0,0.157978],[63301.0,0.315954],[63303.0,0.33790808],[63306.0,0.04654649]]]
["bitfinex","BTCUSD",1719187147256,[[63293.0,0.419395],[63292.0,0.000935],[63291.0,0.315997],[63290.0,0.39586986],[63289.0,0.316006]],[[63294.0,0.04105594],[63300.0,0.157978],[63301.0,0.315954],[63303.0,0.33790808],[63307.0,0.31424649]]]
["bitfinex","BTCUSD",1719187147463,[[63293.0,0.419395],[63292.0,0.000935],[63291.0,0.39364218],[63290.0,0.39586986],[63289.0,0.316006]],[[63294.0,0.04105594],[63300.0,0.157978],[63301.0,0.315954],[63303.0,0.33790808],[63307.0,0.31424649]]]
["bitfinex","BTCUSD",1719187147666,[[63293.0,0.419395],[63292.0,0.000935],[63291.0,0.39364218],[63290.0,0.39586986],[63289.0,0.316006]],[[63294.0,0.001],[63300.0,0.157978],[63301.0,0.315954],[63303.0,0.33790808],[63307.0,0.31424649]]]
["bitfinex","BTCUSD",1719187147915,[[63293.0,0.419395],[63292.0,0.000935],[63291.0,0.39364218],[63290.0,0.39586986],[63289.0,0.316006]],[[63294.0,0.001],[63299.0,0.04011626],[63300.0,0.157978],[63301.0,0.315954],[63303.0,0.33790808]]]
["bitfinex","BTCUSD",1719187148116,[[63293.0,0.2614],[63292.0,0.158932],[63291.0,0.39364218],[63290.0,0.39586986],[63289.0,0.316006]],[[63294.0,0.04111626],[63300.0,0.157978],[63301.0,0.315954],[63303.0,0.33790808],[63348.0,0.25018659]]]
["bitfinex","BTCUSD",1719187148317,[[63293.0,0.2614],[63292.0,0.158932],[63291.0,0.39364218],[63290.0,0.39586986],[63289.0,0.316006]],[[63294.0,0.04111626],[63300.0,0.157978],[63301.0,0.315954],[63303.0,0.33790808],[63307.0,0.30424649]]]
["bitfinex","BTCUSD",1719187148731,[[63293.0,0.419395],[63292.0,0.000935],[63291.0,0.39364218],[63290.0,0.39586986],[63289.0,0.316006]],[[63294.0,0.04111626],[63300.0,0.157978],[63301.0,0.315954],[63303.0,0.33790808],[63306.0,0.01]]]
["bitfinex","BTCUSD",1719187148941,[[63293.0,0.419395],[63292.0,0.000935],[63291.0,0.39364218],[63290.0,0.39586986],[63289.0,0.316006]],[[63294.0,0.04111626],[63300.0,0.157978],[63301.0,0.315954],[63303.0,0.33790808],[63304.0,0.01]]]
["bitfinex","BTCUSD",1719187149398,[[63293.0,0.419395],[63292.0,0.000935],[63291.0,0.39364218],[63290.0,0.39586986],[63289.0,0.316006]],[[63294.0,0.04111626],[63300.0,0.157978],[63301.0,0.315954],[63303.0,0.33790808],[63306.0,0.02]]]
["bitfinex","BTCUSD",1719187149984,[[63293.0,0.419395],[63292.0,0.000935],[63291.0,0.39364218],[63290.0,0.39586986],[63289.0,0.316006]],[[63294.0,0.04111626],[63300.0,0.157978],[63301.0,0.315954],[63303.0,0.34790808],[63304.0,0.01]]]
["bitfinex","BTCUSD",1719187150778,[[63293.0,0.419395],[63292.0,0.000935],[63291.0,0.39364218],[63290.0,0.39586986],[63289.0,0.316006]],[[63294.0,0.001],[63300.0,0.211778],[63301.0,0.315954],[63303.0,0.34790808],[63304.0,0.01]]]
["bitfinex","BTCUSD",1719187150972,[[63293.0,0.419395],[63292.0,0.000935],[63291.0,0.39364218],[63290.0,0.39586986],[63289.0,0.316006]],[[63294.0,0.04108603],[63300.0,0.211778],[63301.0,0.315954],[63303.0,0.34790808],[63304.0,0.01]]]
["bitfinex","BTCUSD",1719187151171,[[63293.0,0.419395],[63292.0,0.000935],[63291.0,0.39364218],[63290.0,0.39586986],[63289.0,0.316006]],[[63294.0,0.001],[63300.0,0.211778],[63301.0,0.315954],[63303.0,0.34790808],[63304.0,0.01]]]
["bitfinex","BTCUSD",1719187151380,[[63293.0,0.419395],[63292.0,0.000935],[63291.0,0.39364218],[63290.0,0.39586986],[63289.0,0.316006]],[[63294.0,0.04109594],[63300.0,0.211778],[63301.0,0.315954],[63302.0,0.01],[63303.0,0.34790808]]]
["bitfinex","BTCUSD",1719187151580,[[63293.0,0.419395],[63292.0,0.000935],[63291.0,0.39364218],[63290.0,0.39586986],[63289.0,0.316006]],[[63294.0,0.04009594],[63300.0,0.211778],[63301.0,0.315954],[63302.0,0.01],[63303.0,0.34790808]]]
["bitfinex","BTCUSD",1719187152436,[[63293.0,0.2614],[63292.0,0.158932],[63291.0,0.39364218],[63290.0,0.39586986],[63289.0,0.316006]],[[63299.0,0.04009594],[63300.0,0.211778],[63301.0,0.315954],[63302.0,0.01],[63303.0,0.34790808]]]
["bitfinex","BTCUSD",1719187152786,[[63293.0,0.2614],[63292.0,0.158932],[63291.0,0.39364218],[63290.0,0.39586986],[63289.0,0.316006]],[[63299.0,0.19807594],[63300.0,0.0538],[63301.0,0.315954],[63302.0,0.01],[63303.0,0.34790808]]]
["bitfinex","BTCUSD",1719187152997,[[63293.0,0.2614],[63292.0,0.158932],[63291.0,0.39364218],[63290.0,0.39586986],[63289.0,0.316006]],[[63298.0,0.04009594],[63299.0,0.15798],[63300.0,0.0538],[63301.0,0.315954],[63302.0,0.01]]]
["bitfinex","BTCUSD",1719187153202,[[63293.0,0.2614],[63292.0,0.158932],[63291.0,0.39364218],[63290.0,0.39586986],[63289.0,0.316006]],[[63300.0,0.03003729],[63301.0,0.315954],[63302.0,0.01],[63773.0,0.025],[63931.0,0.045]]]
["bitfinex","BTCUSD",1719187153407,[[63293.0,0.2614],[63292.0,0.158932],[63291.0,0.39364218],[63290.0,0.39586986],[63289.0,0.316006]],[[63300.0,0.03003729],[63301.0,0.315954],[63302.0,0.01],[63309.0,0.41336653],[63312.0,0.52497653]]]
["bitfinex","BTCUSD",1719187153608,[[63293.0,0.2614],[63292.0,0.158932],[63291.0,0.39364218],[63290.0,0.39586986],[63289.0,0.316006]],[[63299.0,0.006],[63300.0,0.03003729],[63301.0,0.315954],[63302.0,0.01],[63309.0,0.41336653]]]
["bitfinex","BTCUSD",1719187153809,[[63293.0,0.2614],[63292.0,0.158932],[63291.0,0.39364218],[63290.0,0.39586986],[63289.0,0.316006]],[[63299.0,0.16398],[63300.0,0.03003729],[63301.0,0.315954],[63302.0,0.01],[63307.0,0.3274999]]]
["bitfinex","BTCUSD",1719187154012,[[63293.0,0.2614],[63292.0,0.158932],[63291.0,0.315997],[63290.0,0.39586986],[63289.0,0.316006]],[[63299.0,0.16398],[63300.0,0.03003729],[63301.0,0.315954],[63302.0,0.01],[63306.0,0.04654217]]]
["bitfinex","BTCUSD",1719187154419,[[63293.0,0.2614],[63292.0,0.000935],[63291.0,0.157999],[63290.0,0.39586986],[63289.0,0.316006]],[[63298.0,0.162984],[63299.0,0.009],[63300.0,0.05003729],[63301.0,0.315954],[63303.0,0.33790808]]]
["bitfinex","BTCUSD",1719187154724,[[63293.0,0.2614],[63292.0,0.000935],[63291.0,0.157999],[63290.0,0.39586986],[63289.0,0.316006]],[[63298.0,0.162984],[63299.0,0.009],[63300.0,0.04003729],[63301.0,0.325954],[63303.0,0.33790808]]]
["bitfinex","BTCUSD",1719187154970,[[63293.0,0.2614],[63292.0,0.000935],[63291.0,0.157999],[63290.0,0.39586986],[63289.0,0.316006]],[[63298.0,0.162984],[63299.0,0.019],[63300.0,0.04003729],[63301.0,0.315954],[63303.0,0.33790808]]]
["bitfinex","BTCUSD",1719187155162,[[63292.0,0.000935],[63291.0,0.157999],[63290.0,0.39586986],[63289.0,0.557906],[63283.0,0.0838]],[[63298.0,0.162984],[63299.0,0.019],[63300.0,0.04003729],[63301.0,0.315954],[63303.0,0.33790808]]]
["bitfinex","BTCUSD",1719187155407,[[63292.0,0.000935],[63290.0,0.39586986],[63287.0,0.3131],[63285.0,0.2419],[63284.0,0.0126916]],[[63293.0,0.0538],[63297.0,0.01],[63298.0,0.015],[63299.0,0.3396],[63303.0,0.02196508]]]
["bitfinex","BTCUSD",1719187155595,[[63292.0,0.000935],[63290.0,0.39586986],[63284.0,0.0126916],[63283.0,0.188019],[63282.0,1.0363]],[[63293.0,0.0538],[63297.0,0.01],[63298.0,0.015],[63299.0,0.3396],[63303.0,0.02196508]]]
["bitfinex","BTCUSD",1719187155596,[[63292.0,0.000935],[63290.0,0.39586986],[63284.0,0.0126916],[63283.0,0.188019],[63282.0,1.0363]],[[63293.0,0.527785],[63294.0,0.2407],[63297.0,0.02],[63298.0,0.005],[63299.0,0.3396]]]
["bitfinex","BTCUSD",1719187155795,[[63292.0,0.000935],[63290.0,0.39586986],[63284.0,0.0126916],[63283.0,0.188019],[63282.0,1.0363]],[[63293.0,0.91477597],[63294.0,0.2407],[63295.0,0.01],[63296.0,0.01],[63298.0,0.04654217]]]
["bitfinex","BTCUSD",1719187155994,[[63292.0,0.000935],[63290.0,0.39586986],[63284.0,0.0126916],[63283.0,0.188019],[63282.0,1.0363]],[[63293.0,0.91477597],[63294.0,0.2507],[63295.0,0.01],[63297.0,0.04654217],[63298.0,0.315966]]]
["bitfinex","BTCUSD",1719187156315,[[63292.0,0.000935],[63290.0,0.39586986],[63284.0,0.1707086],[63283.0,0.03],[63282.0,1.0363]],[[63293.0,0.59878597],[63294.0,0.2407],[63295.0,0.31598],[63297.0,0.02],[63298.0,0.36250817]]]
["bitfinex","BTCUSD",1719187156511,[[63292.0,0.000935],[63290.0,0.39586986],[63284.0,0.1707086],[63283.0,0.03],[63282.0,1.0363]],[[63293.0,0.59878597],[63294.0,0.2407],[63295.0,0.31598],[63297.0,0.04654217],[63298.0,0.335966]]]
["bitfinex","BTCUSD",1719187156735,[[63292.0,0.000935],[63290.0,0.39586986],[63284.0,0.1707086],[63283.0,0.03],[63282.0,1.0363]],[[63293.0,0.59878597],[63294.0,0.2407],[63295.0,0.31598],[63296.0,0.01],[63297.0,0.05654217]]]
["bitfinex","BTCUSD",1719187156939,[[63292.0,0.000935],[63290.0,0.39586986],[63284.0,0.1707086],[63283.0,0.03],[63282.0,1.0363]],[[63293.0,0.59951324],[63294.0,0.2407],[63295.0,0.32598],[63296.0,0.01],[63297.0,0.04654217]]]
["bitfinex","BTCUSD",1719187157747,[[63292.0,0.000935],[63290.0,0.39586986],[63284.0,0.1707086],[63283.0,0.03],[63282.0,1.0363]],[[63293.0,0.54571324],[63294.0,0.2407],[63295.0,0.32598],[63296.0,0.01],[63297.0,0.04654217]]]
["bitfinex","BTCUSD",1719187157964,[[63292.0,0.000935],[63290.0,0.39586986],[63284.0,0.1707086],[63283.0,0.03],[63282.0,1.0363]],[[63293.0,0.59951324],[63294.0,0.2407],[63295.0,0.33598],[63297.0,0.04654217],[63298.0,0.315966]]]
["bitfinex","BTCUSD",1719187158706,[[63292.0,0.000935],[63290.0,0.39586986],[63284.0,0.1707086],[63283.0,0.03],[63282.0,1.0363]],[[63293.0,0.59951324],[63294.0,0.2407],[63295.0,0.33598],[63297.0,0.04654217],[63298.0,0.38577925]]]
["bitfinex","BTCUSD",1719187158904,[[63292.0,0.000935],[63290.0,0.39586986],[63284.0,0.1707086],[63283.0,0.03],[63282.0,1.0363]],[[63293.0,0.54571324],[63294.0,0.2407],[63295.0,0.33598],[63297.0,0.04654217],[63298.0,0.38577925]]]
["bitfinex","BTCUSD",1719187159110,[[63292.0,0.000935],[63290.0,0.39586986],[63284.0,0.1707086],[63283.0,0.03],[63282.0,1.0363]],[[63293.0,0.59951324],[63294.0,0.2407],[63295.0,0.33598],[63297.0,0.04654217],[63298.0,0.38577925]]]
["bitfinex","BTCUSD",1719187159294,[[63292.0,0.000935],[63290.0,0.39586986],[63284.0,0.1707086],[63283.0,0.03],[63282.0,1.0363]],[[63293.0,0.59951324],[63294.0,0.2407],[63295.0,0.33598],[63297.0,0.04654217],[63298.0,0.315966]]]
["bitfinex","BTCUSD",1719187159460,[[63292.0,0.000935],[63290.0,0.39586986],[63284.0,0.1707086],[63283.0,0.03],[63282.0,1.0363]],[[63293.0,0.59951324],[63294.0,0.2407],[63295.0,0.33598],[63296.0,0.04654217],[63298.0,0.38577925]]]
["bitfinex","BTCUSD",1719187159669,[[63292.0,0.000935],[63290.0,0.39586986],[63284.0,0.1707086],[63283.0,0.03],[63282.0,1.0363]],[[63293.0,0.54571324],[63294.0,0.2407],[63295.0,0.32598],[63296.0,0.05654217],[63298.0,0.38577925]]]
["bitfinex","BTCUSD",1719187159829,[[63292.0,0.000935],[63290.0,0.39586986],[63284.0,0.1707086],[63283.0,0.03],[63282.0,1.0363]],[[63293.0,0.59951324],[63294.0,0.2407],[63295.0,0.32598],[63296.0,0.05654217],[63298.0,0.38577925]]]
["bitfinex","BTCUSD",1719187160033,[[63292.0,0.000935],[63290.0,0.39586986],[63284.0,0.1707086],[63283.0,0.03],[63282.0,1.0363]],[[63293.0,0.54571174],[63294.0,0.2407],[63295.0,0.32598],[63296.0,0.0565645],[63298.0,0.38581276]]]
["bitfinex","BTCUSD",1719187160327,[[63292.0,0.000935],[63290.0,0.39586986],[63284.0,0.1707086],[63283.0,0.03],[63282.0,1.0363]],[[63293.0,0.473985],[63294.0,0.2407],[63295.0,0.32598],[63296.0,0.01],[63297.0,0.0465645]]]
["bitfinex","BTCUSD",1719187160533,[[63292.0,0.000935],[63290.0,0.39586986],[63285.0,0.158014],[63284.0,0.0126916],[63283.0,0.346037]],[[63293.0,0.54607846],[63294.0,0.2407],[63295.0,0.31598],[63297.0,0.0465645],[63301.0,0.02]]]
["bitfinex","BTCUSD",1719187160802,[[63292.0,0.000935],[63290.0,0.39586986],[63285.0,0.158014],[63284.0,0.0126916],[63283.0,0.346037]],[[63293.0,0.59987846],[63294.0,0.2407],[63295.0,0.31598],[63296.0,0.0465645],[63298.0,0.39581276]]]
["bitfinex","BTCUSD",1719187161005,[[63292.0,0.000935],[63290.0,0.39586986],[63285.0,0.158014],[63284.0,0.0126916],[63283.0,0.346037]],[[63293.0,0.59987846],[63294.0,0.2407],[63295.0,0.31598],[63296.0,0.0465645],[63297.0,0.02]]]
["bitfinex","BTCUSD",1719187161656,[[63292.0,0.000935],[63290.0,0.39586986],[63285.0,0.158014],[63284.0,0.0126916],[63283.0,0.346037]],[[63293.0,0.59987846],[63294.0,0.2407],[63295.0,0.31598],[63296.0,0.0665645],[63299.0,0.42972901]]]
["bitfinex","BTCUSD",1719187161889,[[63292.0,0.000935],[63290.0,0.39586986],[63285.0,0.158014],[63284.0,0.0126916],[63283.0,0.346037]],[[63293.0,0.54607846],[63294.0,0.2407],[63295.0,0.31598],[63296.0,0.0465645],[63297.0,0.02]]]
["bitfinex","BTCUSD",1719187162094,[[63292.0,0.000935],[63290.0,0.39586986],[63285.0,0.158014],[63284.0,0.0126916],[63283.0,0.346037]],[[63293.0,0.59987846],[63294.0,0.2407],[63295.0,0.31598],[63296.0,0.0465645],[63297.0,0.02]]]
["bitfinex","BTCUSD",1719187162302,[[63292.0,0.000935],[63290.0,0.39586986],[63285.0,0.158014],[63284.0,0.0126916],[63283.0,0.346037]],[[63293.0,0.59987846],[63294.0,0.2407],[63295.0,0.31598],[63296.0,0.0665645],[63306.0,0.2]]]
["bitfinex","BTCUSD",1719187162465,[[63292.0,0.000935],[63290.0,0.39586986],[63285.0,0.158014],[63284.0,0.0126916],[63283.0,0.346037]],[[63293.0,0.59987846],[63294.0,0.2407],[63295.0,0.31598],[63296.0,0.0665645],[63297.0,0.06984676]]]
["bitfinex","BTCUSD",1719187162669,[[63290.0,0.39586986],[63285.0,0.158014],[63284.0,0.0126916],[63283.0,0.346037],[63188.0,0.29855703]],[[63292.0,14.62327328],[63293.0,0.44188346],[63294.0,0.2407],[63295.0,0.31598],[63296.0,0.0665645]]]
["bitfinex","BTCUSD",1719187162876,[[63290.0,0.39586986],[63285.0,0.158014],[63284.0,0.0126916],[63283.0,0.346037],[63281.0,0.326047]],[[63292.0,14.62327328],[63293.0,0.36979],[63294.0,0.2407],[63295.0,0.3625445],[63311.0,0.02863039]]]
["bitfinex","BTCUSD",1719187163151,[[63290.0,0.39586986],[63284.0,0.0126916],[63283.0,0.346037],[63281.0,0.326047]],[[63292.0,14.62327328],[63293.0,0.36979],[63295.0,0.3625445],[63311.0,0.02863039]]]
["bitfinex","BTCUSD",1719187163152,[[63291.0,0.07764518],[63290.0,0.39586986],[63286.0,0.158012],[63284.0,0.0126916],[63283.0,0.366037]],[[63292.0,14.46527528],[63293.0,0.157995],[63295.0,0.36256144],[63297.0,0.12367217],[63299.0,0.42976289]]]
["bitfinex","BTCUSD",1719187163352,[[63290.0,0.39586986],[63287.0,0.158009],[63285.0,0.316027],[63284.0,0.0126916],[63283.0,0.356037]],[[63292.0,14.46527528],[63295.0,0.36256144],[63297.0,0.12367217],[63299.0,0.42976289]]]
["bitfinex","BTCUSD",1719187163353,[[63290.0,0.39586986],[63287.0,0.158009],[63285.0,0.316027],[63284.0,0.0126916],[63283.0,0.356037]],[[63291.0,0.0370457],[63292.0,14.46527528],[63294.0,0.157993],[63295.0,0.31598],[63297.0,0.0538]]]
["bitfinex","BTCUSD",1719187163575,[[63290.0,0.39586986],[63287.0,0.158009],[63285.0,0.316027],[63284.0,0.0126916],[63283.0,0.356037]],[[63291.0,0.0370457],[63292.0,14.46527528],[63294.0,0.157993],[63295.0,0.31598],[63297.0,0.10038144]]]
["bitfinex","BTCUSD",1719187163730,[[63290.0,0.39586986],[63289.0,0.158003],[63287.0,0.316018],[63285.0,0.316027],[63284.0,0.0326916]],[[63291.0,0.0370457],[63292.0,14.46527528],[63297.0,0.0538],[63299.0,0.05258144],[63301.0,0.38582517]]]
["bitfinex","BTCUSD",1719187163904,[[63290.0,0.39586986],[63287.0,0.158009],[63285.0,0.316027],[63284.0,0.0126916],[63282.0,1.16774518]],[[63291.0,0.0370457],[63292.0,14.46627528],[63297.0,0.0538],[63298.0,0.631932],[63299.0,0.04658144]]]
["bitfinex","BTCUSD",1719187164108,[[63290.0,0.39586986],[63288.0,0.158006],[63285.0,0.316027],[63284.0,0.0126916],[63282.0,1.17774518]],[[63291.0,0.0370457],[63292.0,14.46627528],[63295.0,0.15799],[63297.0,0.0538],[63298.0,0.67851344]]]
["bitfinex","BTCUSD",1719187164520,[[63290.0,0.39586986],[63289.0,0.158004],[63287.0,0.316018],[63285.0,0.316027],[63284.0,0.0326916]],[[63291.0,0.0370457],[63292.0,14.46527528],[63296.0,0.157988],[63298.0,0.36254744],[63301.0,0.40911589]]]
["bitfinex","BTCUSD",1719187164752,[[63290.0,0.39586986],[63289.0,0.158004],[63287.0,0.316018],[63285.0,0.316027],[63284.0,0.0126916]],[[63291.0,0.0370457],[63292.0,14.46527528],[63296.0,0.157988],[63297.0,0.0538],[63298.0,0.36254744]]]
["bitfinex","BTCUSD",1719187164918,[[63290.0,0.39586986],[63289.0,0.158004],[63287.0,0.316018],[63285.0,0.316027],[63284.0,0.0126916]],[[63291.0,0.0380457],[63292.0,14.46527528],[63296.0,0.157988],[63297.0,0.0538],[63298.0,0.36254744]]]
["bitfinex","BTCUSD",1719187165530,[[63290.0,0.39586986],[63289.0,0.158004],[63287.0,0.316018],[63285.0,0.316027],[63284.0,0.0126916]],[[63291.0,0.0380457],[63292.0,14.46527528],[63296.0,0.157988],[63297.0,0.10038144],[63298.0,0.315966]]]
["bitfinex","BTCUSD",1719187165856,[[63290.0,2.36919316],[63284.0,0.0126916],[63283.0,0.33],[63282.0,0.55284518],[63278.0,0.316064]],[[63291.0,0.0380457],[63292.0,14.46527528],[63298.0,0.04658144],[63300.0,0.06987217],[63301.0,0.09316289]]]
["bitfinex","BTCUSD",1719187166057,[[63290.0,2.36919316],[63288.0,0.1],[63284.0,0.2126916],[63283.0,0.03],[63282.0,0.63284518]],[[63291.0,0.0380457],[63292.0,14.46527528]]]
["bitfinex","BTCUSD",1719187166058,[[63290.0,2.36919316],[63288.0,0.1],[63284.0,0.2126916],[63283.0,0.03],[63282.0,0.63284518]],[[63291.0,0.0380457],[63292.0,14.46527528],[63302.0,0.04658144],[63304.0,0.16987217],[63306.0,0.09316289]]]
["bitfinex","BTCUSD",1719187166261,[[63290.0,2.36919316],[63288.0,0.1],[63285.0,0.2],[63284.0,0.0126916],[63283.0,0.03]],[[63291.0,0.03754496],[63292.0,14.46527528],[63304.0,0.14661415],[63306.0,0.06992122],[63308.0,0.3049863]]]
["bitfinex","BTCUSD",1719187166472,[[63290.0,2.29539316],[63289.0,0.01],[63288.0,0.11],[63284.0,0.0126916],[63283.0,0.346039]],[[63291.0,0.001],[63292.0,14.46527528],[63304.0,0.14661415],[63306.0,0.06992122],[63307.0,0.157961]]]
["bitfinex","BTCUSD",1719187166675,[[63290.0,2.36919316],[63288.0,0.1],[63284.0,0.0126916],[63283.0,0.346039],[63282.0,0.83284518]],[[63291.0,0.001],[63292.0,14.46527528],[63304.0,0.14661415],[63305.0,0.0538],[63306.0,0.06992122]]]
["bitfinex","BTCUSD",1719187167253,[[63291.0,0.81],[63290.0,1.50538116],[63288.0,0.1],[63284.0,0.0126916],[63283.0,0.546039]],[[63292.0,14.46527528],[63304.0,0.14661415],[63305.0,0.0538],[63306.0,0.22788422],[63318.0,0.063295]]]
["bitfinex","BTCUSD",1719187167453,[[63291.0,0.95256112],[63290.0,1.41662004],[63288.0,0.1],[63284.0,0.0126916],[63283.0,0.346039]],[[63292.0,14.50111149],[63303.0,0.04661415],[63304.0,0.1],[63305.0,0.12372122],[63306.0,0.157963]]]
["bitfinex","BTCUSD",1719187167833,[[63291.0,1.27856112],[63290.0,1.09061504],[63288.0,0.1],[63284.0,0.0126916],[63283.0,0.346039]],[[63292.0,14.50111149],[63303.0,0.04661415],[63304.0,0.1],[63305.0,0.12372122],[63306.0,0.157963]]]
["bitfinex","BTCUSD",1719187168289,[[63291.0,1.27856112],[63290.0,1.09061504],[63288.0,0.1],[63284.0,0.0126916],[63283.0,0.346039]],[[63292.0,14.50111149],[63303.0,0.04661415],[63304.0,0.1],[63305.0,0.06992122],[63306.0,0.157963]]]
["bitfinex","BTCUSD",1719187168512,[[63291.0,1.27856112],[63290.0,1.09061504],[63288.0,0.1],[63284.0,0.0126916],[63283.0,0.546039]],[[63292.0,14.50111149],[63303.0,0.04661415],[63304.0,0.1],[63305.0,0.06992122],[63306.0,0.211763]]]
["bitfinex","BTCUSD",1719187168737,[[63291.0,1.27856112],[63290.0,1.09061504],[63288.0,0.1],[63284.0,0.0126916],[63283.0,0.546039]],[[63292.0,14.46527528],[63304.0,0.14661415],[63305.0,0.06992122],[63306.0,0.157963],[63332.0,1.104099]]]
["bitfinex","BTCUSD",1719187168940,[[63291.0,1.27856112],[63290.0,1.09061504],[63288.0,0.1],[63284.0,0.0126916],[63283.0,0.546039]],[[63292.0,14.46527528],[63304.0,0.14661415],[63305.0,0.12372122],[63306.0,0.157963],[63332.0,1.104099]]]
["bitfinex","BTCUSD",1719187169143,[[63291.0,1.27856112],[63290.0,1.09061504],[63288.0,0.1],[63284.0,0.0126916],[63283.0,0.546039]],[[63292.0,14.46527528],[63304.0,0.1],[63305.0,0.12372122],[63306.0,0.157963],[63332.0,1.104099]]]
["bitfinex","BTCUSD",1719187169358,[[63291.0,1.27856112],[63290.0,1.09061504],[63288.0,0.1],[63284.0,0.0126916],[63283.0,0.546039]],[[63292.0,14.46527528],[63303.0,0.04665386],[63304.0,0.1],[63305.0,0.12378079],[63306.0,0.157963]]]
["bitfinex","BTCUSD",1719187169774,[[63291.0,1.27856112],[63290.0,1.09061504],[63288.0,0.1],[63284.0,0.0126916],[63283.0,0.546039]],[[63292.0,14.49612124],[63303.0,0.04665803],[63304.0,0.1],[63305.0,0.12378704],[63306.0,0.25127906]]]
["bitfinex","BTCUSD",1719187170007,[[63291.0,1.28356112],[63290.0,1.09061504],[63288.0,0.1],[63284.0,0.0126916],[63283.0,0.546039]],[[63292.0,14.46127528],[63303.0,0.04665803],[63304.0,0.12209117],[63305.0,0.12378704],[63306.0,0.25127906]]]
["bitfinex","BTCUSD",1719187170235,[[63291.0,0.012],[63290.0,1.11717186],[63286.0,0.316025],[63284.0,0.0126916],[63283.0,0.03]],[[63292.0,14.46227528],[63303.0,0.04665803],[63304.0,0.12209117],[63305.0,0.43971804],[63306.0,0.09331606]]]
["bitfinex","BTCUSD",1719187170476,[[63291.0,0.012],[63290.0,0.55387186],[63288.0,0.316012],[63286.0,0.316025],[63285.0,0.3291]],[[63292.0,14.4981411],[63297.0,0.211785],[63298.0,0.2451],[63299.0,0.37885803],[63300.0,0.315957]]]
["bitfinex","BTCUSD",1719187170690,[[63291.0,0.012],[63290.0,0.55387186],[63288.0,0.316012],[63286.0,0.316025],[63285.0,0.3291]],[[63292.0,14.4981411],[63297.0,0.211785],[63298.0,0.29175803],[63299.0,0.3322],[63300.0,0.38594404]]]
["bitfinex","BTCUSD",1719187170903,[[63291.0,0.17],[63290.0,0.39586986],[63288.0,0.316012],[63286.0,0.316025],[63285.0,0.3291]],[[63292.0,14.4981411],[63297.0,0.211785],[63298.0,0.29175803],[63299.0,0.3322],[63300.0,0.38594404]]]
["bitfinex","BTCUSD",1719187170904,[[63291.0,0.17],[63290.0,0.39586986],[63288.0,0.316012],[63286.0,0.316025],[63285.0,0.3291]],[[63292.0,14.49814541],[63297.0,0.0538],[63298.0,0.2917583],[63299.0,0.3322],[63300.0,0.38594445]]]
["bitfinex","BTCUSD",1719187171120,[[63291.0,0.17],[63290.0,0.39586986],[63288.0,0.316012],[63286.0,0.316025],[63285.0,0.3291]],[[63292.0,14.49814541],[63297.0,0.0538],[63298.0,0.2917583],[63299.0,0.40218745],[63300.0,0.315957]]]
["bitfinex","BTCUSD",1719187171361,[[63291.0,0.17],[63290.0,0.39586986],[63288.0,0.316012],[63286.0,0.316025],[63285.0,0.3291]],[[63292.0,14.49814541],[63297.0,0.0538],[63298.0,0.4497423],[63299.0,0.40218745],[63300.0,0.315957]]]
["bitfinex","BTCUSD",1719187171752,[[63291.0,0.17],[63290.0,0.39586986],[63288.0,0.316012],[63286.0,0.316025],[63285.0,0.3291]],[[63292.0,14.49814541],[63297.0,0.1004583],[63298.0,0.403084],[63299.0,0.40218745],[63300.0,0.315957]]]
["bitfinex","BTCUSD",1719187171957,[[63291.0,0.012],[63290.0,0.55387086],[63288.0,0.316012],[63286.0,0.316025],[63285.0,0.3291]],[[63292.0,14.49814541],[63297.0,0.2584433],[63298.0,0.2451],[63299.0,0.40218745],[63300.0,0.315957]]]
["bitfinex","BTCUSD",1719187172162,[[63291.0,0.012],[63290.0,0.55387086],[63288.0,0.316012],[63286.0,0.316025],[63285.0,0.3291]],[[63292.0,14.49814541],[63297.0,0.2584433],[63298.0,0.2451],[63299.0,0.40218745],[63300.0,0.4092736]]]
["bitfinex","BTCUSD",1719187172363,[[63291.0,0.012],[63290.0,0.55387086],[63288.0,0.316012],[63286.0,0.316025],[63285.0,0.3291]],[[63292.0,14.46227528],[63297.0,0.2046433],[63298.0,0.31508745],[63299.0,0.3322],[63300.0,0.4092736]]]
["bitfinex","BTCUSD",1719187172555,[[63291.0,0.012],[63290.0,0.55387086],[63288.0,0.316012],[63286.0,0.316025],[63285.0,0.3291]],[[63292.0,14.49869953],[63297.0,0.2046433],[63298.0,0.36888745],[63299.0,0.3322],[63300.0,0.4092736]]]
["bitfinex","BTCUSD",1719187172734,[[63291.0,0.012],[63290.0,0.55387086],[63288.0,0.316012],[63286.0,0.316025],[63285.0,0.3291]],[[63292.0,14.49869953],[63296.0,0.0466583],[63297.0,0.157985],[63298.0,0.36888745],[63299.0,0.3322]]]
["bitfinex","BTCUSD",1719187172941,[[63291.0,0.17],[63290.0,0.39586986],[63288.0,0.316012],[63286.0,0.316025],[63285.0,0.3391]],[[63292.0,14.49869953],[63297.0,0.0466583],[63298.0,0.47307045],[63299.0,0.3322],[63314.0,0.15747177]]]
["bitfinex","BTCUSD",1719187173154,[[63291.0,0.17],[63290.0,0.39586986],[63288.0,0.316012],[63286.0,0.316025],[63285.0,0.3291]],[[63292.0,14.49869953],[63297.0,0.0466583],[63298.0,0.456883],[63299.0,0.40218745],[63300.0,0.315957]]]
["bitfinex","BTCUSD",1719187173531,[[63291.0,0.17],[63290.0,0.39586986],[63288.0,0.316012],[63286.0,0.316025],[63285.0,0.3291]],[[63292.0,14.49869953],[63297.0,0.0466583],[63298.0,0.456883],[63299.0,0.40218745],[63300.0,0.4092736]]]
["bitfinex","BTCUSD",1719187174108,[[63291.0,0.17],[63290.0,0.39586986],[63288.0,0.316012],[63286.0,0.316025],[63285.0,0.3829]],[[63292.0,14.49869953],[63297.0,0.0466583],[63298.0,0.52687045],[63299.0,0.3322],[63300.0,0.4092736]]]
["bitfinex","BTCUSD",1719187174607,[[63291.0,0.17],[63290.0,0.39586986],[63288.0,0.316012],[63286.0,0.316025],[63285.0,0.3829]],[[63292.0,14.49869953],[63297.0,0.0466583],[63298.0,0.456883],[63299.0,0.40218745],[63300.0,0.4092736]]]
["bitfinex","BTCUSD",1719187174839,[[63291.0,1.3682063],[63290.0,0.39586986],[63289.0,0.1538],[63284.0,0.2126916],[63283.0,0.03]],[[63292.0,14.49869953],[63297.0,0.0466583],[63299.0,0.06998745],[63301.0,0.0933166],[63303.0,0.11664575]]]
["bitfinex","BTCUSD",1719187175112,[[63291.0,1.3682063],[63290.0,0.39586986],[63289.0,0.1538],[63284.0,0.2126916],[63283.0,0.03]],[[63292.0,14.49869953]]]
["bitfinex","BTCUSD",1719187175113,[[63291.0,1.9845063],[63290.0,0.39586986],[63289.0,0.1],[63285.0,0.2],[63284.0,0.0126916]],[[63292.0,14.46227528],[63302.0,0.0466583],[63304.0,0.16998745],[63305.0,0.0933166],[63307.0,0.11664575]]]
["bitfinex","BTCUSD",1719187175358,[[63291.0,1.9845063],[63290.0,0.39586986],[63289.0,0.1],[63287.0,0.316019],[63284.0,0.2126916]],[[63292.0,14.46227528],[63304.0,0.1],[63307.0,0.02126182],[63312.0,0.54087353],[63314.0,0.623789]]]
["bitfinex","BTCUSD",1719187175600,[[63291.0,1.9845063],[63290.0,0.39586986],[63289.0,0.1],[63287.0,0.316019],[63286.0,0.2]],[[63292.0,14.46227528],[63302.0,0.04667958],[63304.0,0.17001938],[63306.0,0.09335917],[63307.0,0.02126182]]]
["bitfinex","BTCUSD",1719187175835,[[63291.0,1.85306112],[63290.0,0.39586986],[63289.0,0.1],[63287.0,0.316019],[63283.0,0.23]],[[63292.0,14.46227528],[63302.0,0.04667958],[63303.0,0.07001938],[63304.0,0.4079],[63305.0,0.09335917]]]
["bitfinex","BTCUSD",1719187176068,[[63291.0,1.85306112],[63290.0,0.39586986],[63289.0,0.1538],[63287.0,0.316019],[63283.0,0.23]],[[63292.0,14.49847463],[63300.0,0.04667958],[63302.0,0.07001938],[63303.0,0.0538],[63304.0,0.50125917]]]
["bitfinex","BTCUSD",1719187176304,[[63291.0,1.83306112],[63290.0,0.39586986],[63289.0,0.11],[63288.0,0.01],[63287.0,0.316019]],[[63292.0,14.49847463],[63300.0,0.04667958],[63302.0,0.07001938],[63303.0,0.0538],[63304.0,0.50125917]]]
["bitfinex","BTCUSD",1719187176535,[[63291.0,1.83306112],[63290.0,0.39586986],[63289.0,0.1],[63288.0,0.0638],[63287.0,0.326019]],[[63292.0,14.49847463],[63300.0,0.04667958],[63302.0,0.07001938],[63303.0,0.0538],[63304.0,0.50125917]]]
["bitfinex","BTCUSD",1719187176807,[[63291.0,1.85306112],[63290.0,0.39586986],[63288.0,0.0538],[63287.0,0.316019],[63285.0,0.1]],[[63292.0,14.49847463],[63300.0,0.04667958],[63302.0,0.07001938],[63303.0,0.14715917],[63304.0,0.4079]]]
["bitfinex","BTCUSD",1719187177050,[[63291.0,0.012],[63290.0,0.39586986],[63289.0,0.158004],[63285.0,0.316026],[63284.0,0.5775916]],[[63292.0,14.49847463],[63296.0,0.417388],[63298.0,0.04667958],[63300.0,0.07001938],[63302.0,0.09335917]]]
["bitfinex","BTCUSD",1719187177276,[[63291.0,0.012],[63290.0,0.55387186],[63287.0,0.316016],[63285.0,0.316026],[63284.0,0.5775916]],[[63292.0,14.49847463],[63296.0,0.417388],[63302.0,0.09335917]]]
["bitfinex","BTCUSD",1719187177277,[[63291.0,0.012],[63290.0,0.55387186],[63287.0,0.316016],[63285.0,0.316026],[63284.0,0.5775916]],[[63292.0,14.49847463],[63295.0,0.0538],[63296.0,0.2594],[63297.0,0.20466458],[63299.0,0.38598138]]]
["bitfinex","BTCUSD",1719187177535,[[63291.0,0.012],[63290.0,0.55387186],[63287.0,0.316016],[63285.0,0.316026],[63284.0,0.5775916]],[[63292.0,14.49847463],[63295.0,0.0538],[63296.0,0.30607958],[63297.0,0.157985],[63298.0,0.07001938]]]
["bitfinex","BTCUSD",1719187177784,[[63291.0,0.012],[63290.0,0.39586986],[63287.0,0.316016],[63285.0,0.316026],[63284.0,0.5775916]],[[63292.0,14.49847463],[63295.0,0.0538],[63296.0,0.30607958],[63297.0,0.315974],[63298.0,0.07001938]]]
["bitfinex","BTCUSD",1719187178055,[[63291.0,0.012],[63290.0,0.39586986],[63289.0,0.316007],[63287.0,0.316016],[63284.0,0.5975916]],[[63292.0,14.49847463],[63296.0,0.04667958],[63298.0,0.07001938],[63299.0,0.09335917],[63301.0,0.43265097]]]
["bitfinex","BTCUSD",1719187178317,[[63291.0,1.3445063],[63290.0,0.39586986],[63287.0,0.326016],[63286.0,0.0638],[63284.0,0.2652916]],[[63292.0,14.46227528],[63300.0,0.0538],[63302.0,0.417373],[63304.0,0.4079],[63307.0,0.02126182]]]
["bitfinex","BTCUSD",1719187178580,[[63291.0,1.26686112],[63290.0,0.39586986],[63287.0,0.316016],[63286.0,0.0538],[63285.0,0.01]],[[63292.0,14.49859333],[63298.0,0.04668884],[63300.0,0.12383326],[63302.0,0.51075068],[63303.0,0.1167221]]]
["bitfinex","BTCUSD",1719187178814,[[63291.0,1.26686112],[63290.0,0.39586986],[63287.0,0.316016],[63286.0,0.0538],[63285.0,0.01]],[[63292.0,14.46227528],[63298.0,0.04669199],[63300.0,0.12383798],[63301.0,0.25135898],[63302.0,0.2594]]]
["bitfinex","BTCUSD",1719187179056,[[63291.0,1.26686112],[63290.0,0.39586986],[63287.0,0.316016],[63286.0,0.0538],[63285.0,0.01]],[[63292.0,14.49834021],[63298.0,0.04669199],[63299.0,0.07003798],[63300.0,0.0538],[63301.0,0.25135898]]]
["bitfinex","BTCUSD",1719187179792,[[63291.0,1.26779612],[63290.0,0.39586986],[63287.0,0.316016],[63286.0,0.0538],[63285.0,0.01]],[[63292.0,14.49834021],[63298.0,0.04669199],[63299.0,0.07003798],[63300.0,0.0538],[63301.0,0.25135898]]]
["bitfinex","BTCUSD",1719187180021,[[63291.0,1.26779612],[63290.0,0.39586986],[63287.0,0.316016],[63286.0,0.0538],[63285.0,0.01]],[[63292.0,14.49834021],[63293.0,0.00085],[63298.0,0.04669199],[63299.0,0.07003798],[63300.0,0.0538]]]
["bitfinex","BTCUSD",1719187180265,[[63291.0,1.26779612],[63290.0,0.39586986],[63287.0,0.316016],[63286.0,0.0538],[63285.0,0.01]],[[63292.0,14.49834021],[63293.0,0.00085],[63298.0,0.04669199],[63299.0,0.12383798],[63338.0,0.25018659]]]
["bitfinex","BTCUSD",1719187180491,[[63291.0,1.26779612],[63290.0,0.39586986],[63287.0,0.316016],[63286.0,0.0538],[63285.0,0.01]],[[63292.0,14.49834021],[63293.0,0.00085],[63298.0,0.04669199],[63299.0,0.12383798],[63339.0,0.28128659]]]
["bitfinex","BTCUSD",1719187180727,[[63291.0,1.26779612],[63290.0,0.39586986],[63287.0,0.326016],[63286.0,0.01],[63284.0,0.2652916]],[[63292.0,14.49834021],[63293.0,0.00085],[63298.0,0.04669199],[63299.0,0.07003798],[63301.0,0.09338398]]]
["bitfinex","BTCUSD",1719187180957,[[63291.0,1.26779612],[63290.0,0.39586986],[63288.0,0.01],[63287.0,0.326016],[63284.0,0.2652916]],[[63292.0,14.49834021],[63293.0,0.00085],[63298.0,0.04669199],[63300.0,0.07003798],[63301.0,0.09338398]]]
["bitfinex","BTCUSD",1719187181190,[[63291.0,1.5941413],[63290.0,0.39586986],[63288.0,0.01],[63287.0,0.326016],[63284.0,0.1126916]],[[63292.0,14.49834021],[63293.0,0.00085],[63299.0,0.04669199],[63301.0,0.07003798],[63302.0,0.35278398]]]
["bitfinex","BTCUSD",1719187181439,[[63291.0,1.5941413],[63290.0,0.39586986],[63288.0,0.01],[63287.0,0.326016],[63284.0,0.1126916]],[[63292.0,14.46227528],[63293.0,0.00085],[63302.0,0.2594],[63304.0,0.723837],[63310.0,1.07150605]]]
["bitfinex","BTCUSD",1719187181677,[[63291.0,1.5941413],[63290.0,0.39586986],[63288.0,0.01],[63287.0,0.326016],[63284.0,0.1126916]],[[63292.0,14.49815448],[63293.0,0.00085],[63300.0,0.04669513],[63302.0,0.3294427],[63304.0,0.81722727]]]
["bitfinex","BTCUSD",1719187181905,[[63291.0,1.5941413],[63290.0,0.39586986],[63288.0,0.01],[63287.0,0.326016],[63284.0,0.1126916]],[[63292.0,14.49815448],[63293.0,0.00085],[63300.0,0.04669513],[63302.0,0.3294427],[63303.0,0.25136027]]]
["bitfinex","BTCUSD",1719187182372,[[63291.0,1.5941413],[63290.0,0.40586986],[63289.0,0.01],[63287.0,0.316016],[63285.0,0.1]],[[63292.0,14.49815448],[63293.0,0.00085],[63303.0,0.25136027]]]
["bitfinex","BTCUSD",1719187182373,[[63291.0,1.5941413],[63290.0,0.40586986],[63289.0,0.01],[63287.0,0.316016],[63285.0,0.1]],[[63292.0,14.49815448],[63293.0,0.00085],[63299.0,0.04669513],[63301.0,0.0700427],[63303.0,0.09339027]]]
["bitfinex","BTCUSD",1719187182592,[[63291.0,1.51649612],[63290.0,0.39586986],[63287.0,0.316016],[63285.0,0.1]],[[63292.0,14.49815448],[63293.0,0.00085],[63299.0,0.04669513],[63301.0,0.0700427],[63303.0,0.09339027]]]
["bitfinex","BTCUSD",1719187182593,[[63291.0,1.51649612],[63290.0,0.39586986],[63288.0,0.01],[63287.0,0.326016],[63285.0,0.1]],[[63292.0,14.49815448],[63293.0,0.00085],[63299.0,0.04669513],[63301.0,0.0700427],[63303.0,0.09339027]]]
["bitfinex","BTCUSD",1719187182832,[[63291.0,1.51649612],[63290.0,0.40586986],[63289.0,0.01],[63287.0,0.316016],[63285.0,0.1]],[[63292.0,14.49815448],[63293.0,0.00085],[63300.0,0.04669513],[63301.0,0.0700427],[63303.0,0.09339027]]]
["bitfinex","BTCUSD",1719187183087,[[63291.0,1.51649612],[63290.0,0.39586986],[63288.0,0.01],[63287.0,0.326016],[63285.0,0.1]],[[63292.0,14.49815448],[63293.0,0.00085],[63299.0,0.04669513],[63301.0,0.0700427],[63303.0,0.09339027]]]
["bitfinex","BTCUSD",1719187183811,[[63291.0,1.51649612],[63290.0,0.40586986],[63289.0,0.01],[63287.0,0.316016],[63285.0,0.1]],[[63292.0,14.49815448],[63293.0,0.00085],[63299.0,0.04669513],[63301.0,0.0700427],[63303.0,0.09339027]]]
["bitfinex","BTCUSD",1719187184481,[[63291.0,1.51649612],[63290.0,0.40586986],[63289.0,0.01],[63287.0,0.316016],[63285.0,0.1]],[[63292.0,14.46227528],[63293.0,0.00085],[63299.0,0.04669223],[63301.0,0.07003835],[63303.0,0.09338446]]]
["bitfinex","BTCUSD",1719187184681,[[63291.0,1.51649612],[63290.0,0.39586986],[63289.0,0.01],[63288.0,0.01],[63287.0,0.316016]],[[63292.0,14.49845937],[63293.0,0.00085],[63299.0,0.04669223],[63301.0,0.07003835],[63303.0,0.09338446]]]
["bitfinex","BTCUSD",1719187184896,[[63291.0,1.6141413],[63290.0,0.71187486],[63283.0,0.30764518],[63270.0,0.1041463],[63258.0,0.009339]],[[63292.0,14.49845937],[63293.0,0.00085],[63299.0,0.04669223],[63301.0,0.07003835],[63303.0,0.09338446]]]
["bitfinex","BTCUSD",1719187185117,[[63291.0,0.012935],[63290.0,0.39586986],[63283.0,0.03],[63279.0,0.25],[63276.0,0.00061768]],[[63292.0,15.55555137],[63293.0,0.07088835],[63294.0,0.14007669],[63297.0,0.1345],[63299.0,0.19437576]]]
["bitfinex","BTCUSD",1719187185338,[[63291.0,0.012935],[63290.0,0.39586986],[63283.0,0.03],[63279.0,0.25],[63278.0,0.5674]],[[63292.0,15.55555137],[63293.0,0.07088835],[63294.0,0.14007669],[63297.0,0.1345]]]
["bitfinex","BTCUSD",1719187185339,[[63291.0,0.012935],[63290.0,0.39586986],[63283.0,0.03],[63279.0,0.25],[63278.0,0.5674]],[[63292.0,15.08155937],[63293.0,0.09423446],[63294.0,0.11673058],[63297.0,0.1345],[63300.0,0.1400767]]]
["bitfinex","BTCUSD",1719187185539,[[63291.0,0.012935],[63290.0,0.39586986],[63283.0,0.03],[63279.0,0.25],[63278.0,0.5674]],[[63292.0,15.27756209],[63293.0,0.00085],[63297.0,0.1345],[63298.0,0.1400767],[63304.0,0.25758629]]]
["bitfinex","BTCUSD",1719187186181,[[63291.0,0.005935],[63290.0,0.39586986],[63283.0,0.03],[63279.0,0.25],[63278.0,0.5674]],[[63292.0,15.27656209],[63293.0,0.00085],[63297.0,0.1345],[63298.0,0.1400767],[63304.0,0.25758629]]]
["bitfinex","BTCUSD",1719187186385,[[63291.0,0.000935],[63290.0,0.39586986],[63283.0,0.03],[63279.0,0.25],[63278.0,0.5674]],[[63292.0,15.27556209],[63293.0,0.00085],[63297.0,0.1345],[63298.0,0.1400767],[63304.0,0.25758629]]]
["bitfinex","BTCUSD",1719187186607,[[63291.0,0.000935],[63290.0,0.39586986],[63283.0,0.03],[63279.0,0.25],[63278.0,0.5674]],[[63292.0,15.28856209],[63293.0,0.00085],[63297.0,0.1345],[63298.0,0.1400767],[63304.0,0.25758629]]]
["bitfinex","BTCUSD",1719187186954,[[63291.0,0.000935],[63290.0,0.39586986],[63283.0,0.03],[63279.0,0.25],[63278.0,0.5674]],[[63292.0,15.27556209],[63293.0,0.00085],[63297.0,0.1345],[63298.0,0.1400767],[63304.0,0.25758629]]]
["bitfinex","BTCUSD",1719187187172,[[63291.0,0.000935],[63290.0,0.39586986],[63283.0,0.03],[63279.0,0.32764518],[63278.0,0.5674]],[[63292.0,15.28956209],[63293.0,0.00085],[63297.0,0.1345],[63298.0,0.1400767],[63304.0,0.25758629]]]
["bitfinex","BTCUSD",1719187187376,[[63291.0,0.000935],[63290.0,0.39586986],[63283.0,0.03],[63279.0,0.32764518],[63278.0,0.5674]],[[63292.0,15.19446138],[63293.0,0.00085],[63297.0,0.1345],[63304.0,0.1],[63316.0,0.07764518]]]
["bitfinex","BTCUSD",1719187187587,[[63291.0,0.000935],[63290.0,0.39586986],[63283.0,0.03],[63279.0,0.32764518],[63278.0,0.5674]],[[63292.0,15.19446138],[63293.0,0.11753182],[63297.0,0.1345],[63298.0,0.14001818],[63304.0,0.25752045]]]
["bitfinex","BTCUSD",1719187187782,[[63291.0,0.000935],[63290.0,0.39586986],[63283.0,0.03],[63279.0,0.32764518],[63278.0,0.5674]],[[63292.0,15.19546138],[63293.0,0.00085],[63297.0,0.1345],[63304.0,0.1],[63316.0,0.07764518]]]
["bitfinex","BTCUSD",1719187188081,[[63291.0,0.000935],[63290.0,0.39586986],[63283.0,0.03],[63279.0,0.32764518],[63278.0,0.5674]],[[63292.0,15.19528971],[63293.0,0.11753366],[63297.0,0.1345],[63299.0,0.14002039],[63302.0,0.04575714]]]
["bitfinex","BTCUSD",1719187189058,[[63291.0,0.000935],[63290.0,0.39586986],[63283.0,0.03],[63279.0,0.32764518],[63278.0,0.5674]],[[63292.0,15.19528971],[63293.0,0.00085],[63297.0,0.1345],[63302.0,0.04575714],[63524.0,0.57028014]]]
["bitfinex","BTCUSD",1719187189297,[[63291.0,0.000935],[63290.0,0.39586986],[63283.0,0.03],[63279.0,0.32764518],[63278.0,0.5674]],[[63292.0,15.20728971],[63293.0,0.117517],[63297.0,0.1345],[63299.0,0.1400004],[63302.0,0.04575714]]]
["bitfinex","BTCUSD",1719187189896,[[63291.0,0.000935],[63290.0,0.39586986],[63283.0,0.03],[63279.0,0.32764518],[63278.0,0.5674]],[[63292.0,15.20728971],[63293.0,0.13875774],[63297.0,0.1345],[63299.0,0.1400004],[63302.0,0.04575714]]]
["bitfinex","BTCUSD",1719187190100,[[63291.0,0.000935],[63290.0,0.39586986],[63283.0,0.03],[63279.0,0.32764518],[63278.0,0.5674]],[[63292.0,15.30061915],[63293.0,0.13875774],[63297.0,0.1345],[63299.0,0.1400004],[63302.0,0.04575714]]]
["bitfinex","BTCUSD",1719187190450,[[63291.0,0.000935],[63290.0,0.39586986],[63283.0,0.03],[63279.0,0.32764518],[63278.0,0.5674]],[[63292.0,15.20728971],[63293.0,0.02209074],[63297.0,0.1345],[63302.0,0.04575714],[63404.0,0.00030819]]]
["bitfinex","BTCUSD",1719187190637,[[63291.0,0.000935],[63290.0,0.39586986],[63283.0,0.03],[63279.0,0.32764518],[63278.0,0.5674]],[[63292.0,15.30034282],[63293.0,0.13875359],[63297.0,0.1345],[63299.0,0.13999542],[63302.0,0.04575714]]]
["bitfinex","BTCUSD",1719187190849,[[63291.0,0.000935],[63290.0,0.39586986],[63283.0,0.03],[63279.0,0.32764518],[63278.0,0.5674]],[[63292.0,15.20701254],[63293.0,0.13875359],[63297.0,0.1345],[63299.0,0.13999542],[63302.0,0.04575714]]]
["bitfinex","BTCUSD",1719187191058,[[63291.0,0.000935],[63290.0,0.39586986],[63283.0,0.03],[63279.0,0.32764518],[63278.0,0.5674]],[[63292.0,15.17901254],[63293.0,0.13875359],[63299.0,0.13999542],[63302.0,0.04575714],[63356.0,0.30895341]]]
["bitfinex","BTCUSD",1719187191227,[[63291.0,0.000935],[63290.0,0.39586986],[63283.0,0.03],[63279.0,0.32764518],[63278.0,0.5674]],[[63292.0,15.26033653],[63293.0,0.13875359],[63299.0,0.13999542],[63300.0,0.1345],[63302.0,0.04575714]]]
["bitfinex","BTCUSD",1719187191405,[[63291.0,0.000935],[63290.0,0.39586986],[63283.0,0.03],[63279.0,0.32764518],[63278.0,0.5674]],[[63292.0,15.26033653],[63293.0,0.02209074],[63294.0,0.11666285],[63300.0,0.27449542],[63302.0,0.04575714]]]
["bitfinex","BTCUSD",1719187191619,[[63291.0,0.000935],[63290.0,0.39586986],[63283.0,0.03],[63279.0,0.32764518],[63278.0,0.5674]],[[63292.0,15.26033653],[63293.0,0.02209074],[63294.0,0.11666285],[63300.0,0.13999542],[63302.0,0.04575714]]]
["bitfinex","BTCUSD",1719187191799,[[63291.0,0.000935],[63290.0,0.39586986],[63283.0,0.03],[63279.0,0.32764518],[63278.0,0.5674]],[[63292.0,15.26033653],[63293.0,0.02209074],[63294.0,0.11666285],[63298.0,0.1345],[63300.0,0.13999542]]]
["bitfinex","BTCUSD",1719187192686,[[63291.0,0.000935],[63290.0,0.39586986],[63283.0,0.03],[63279.0,0.32764518],[63278.0,0.5674]],[[63292.0,15.28533653],[63293.0,0.02209074],[63294.0,0.11666285],[63298.0,0.1345],[63300.0,0.13999542]]]
["bitfinex","BTCUSD",1719187193016,[[63291.0,0.000935],[63290.0,0.39586986],[63283.0,0.03],[63279.0,0.32764518],[63278.0,0.5674]],[[63292.0,15.29633653],[63293.0,0.02209074],[63294.0,0.11666285],[63298.0,0.1345],[63300.0,0.13999542]]]
["bitfinex","BTCUSD",1719187193222,[[63291.0,0.000935],[63290.0,0.39586986],[63283.0,0.03],[63279.0,0.32764518],[63278.0,0.5674]],[[63292.0,15.28533653],[63293.0,0.02209074],[63294.0,0.11666285],[63298.0,0.1345],[63300.0,0.13999542]]]
["bitfinex","BTCUSD",1719187193491,[[63291.0,0.000935],[63290.0,0.39586986],[63283.0,0.03],[63279.0,0.32764518],[63278.0,0.5674]],[[63292.0,15.29466801],[63293.0,0.02209074],[63294.0,0.11664364],[63298.0,0.1345],[63300.0,0.13997237]]]
["bitfinex","BTCUSD",1719187194514,[[63291.0,0.07858018],[63290.0,0.39586986],[63283.0,0.03],[63279.0,0.32764518],[63278.0,0.5674]],[[63292.0,14.71156801],[63293.0,0.00085],[63294.0,0.37264364],[63295.0,0.3033],[63300.0,0.13997237]]]
["bitfinex","BTCUSD",1719187194860,[[63291.0,0.07858018],[63290.0,0.39586986],[63283.0,0.03],[63279.0,0.32764518],[63278.0,0.5674]],[[63292.0,14.6182531],[63293.0,0.09416491],[63294.0,0.256],[63295.0,0.41994364],[63300.0,0.1345]]]
["bitfinex","BTCUSD",1719187195053,[[63291.0,0.07858018],[63290.0,0.39586986],[63283.0,0.03],[63279.0,0.32764518],[63274.0,0.1345]],[[63292.0,14.6182531],[63293.0,0.09416491],[63295.0,0.41994364]]]
["bitfinex","BTCUSD",1719187195054,[[63291.0,0.07858018],[63290.0,0.39586986],[63283.0,0.03],[63279.0,0.32764518],[63274.0,0.1345]],[[63292.0,14.6182531],[63293.0,0.09416491],[63295.0,0.11664364],[63298.0,0.5593],[63377.0,0.47475166]]]
["bitfinex","BTCUSD",1719187195342,[[63291.0,0.2311413],[63290.0,0.39586986],[63288.0,0.5762],[63283.0,0.03],[63279.0,0.46214518]],[[63292.0,14.6182531],[63293.0,0.09416491],[63295.0,0.11664364],[63377.0,0.47475166]]]
["bitfinex","BTCUSD",1719187195343,[[63291.0,0.2311413],[63290.0,0.39586986],[63288.0,0.5762],[63283.0,0.03],[63279.0,0.46214518]],[[63292.0,14.53885133],[63293.0,0.00085],[63295.0,0.04665733],[63297.0,0.06998557],[63299.0,0.09331491]]]
["bitfinex","BTCUSD",1719187195540,[[63291.0,0.2311413],[63290.0,0.39586986],[63288.0,0.5762],[63283.0,0.03],[63279.0,0.46214518]],[[63292.0,14.53885133],[63293.0,0.00085],[63298.0,0.04665733],[63300.0,0.06998557],[63302.0,0.09331491]]]
["bitfinex","BTCUSD",1719187195685,[[63291.0,0.8073413],[63290.0,0.39586986],[63284.0,0.1471916],[63283.0,0.03],[63279.0,0.32764518]],[[63292.0,14.53885133],[63293.0,0.00085],[63301.0,0.04665733],[63302.0,0.06998557],[63304.0,0.19331491]]]
["bitfinex","BTCUSD",1719187195882,[[63291.0,0.8073413],[63290.0,0.39586986],[63284.0,0.1471916],[63283.0,0.03],[63279.0,0.32764518]],[[63292.0,14.49427528],[63293.0,0.00085],[63302.0,0.04665733],[63304.0,0.16998557],[63306.0,0.09331491]]]
["bitfinex","BTCUSD",1719187196088,[[63291.0,0.8073413],[63290.0,0.39586986],[63284.0,0.1471916],[63283.0,0.03],[63279.0,0.32764518]],[[63292.0,14.49427528],[63293.0,0.00085],[63303.0,0.04665733],[63304.0,0.1],[63305.0,0.06998557]]]
["bitfinex","BTCUSD",1719187196283,[[63291.0,0.8073413],[63290.0,0.39586986],[63284.0,0.1471916],[63283.0,0.03],[63279.0,0.32764518]],[[63292.0,14.46027528],[63293.0,0.00085],[63304.0,0.14666328],[63305.0,0.06999493],[63307.0,0.09332657]]]
["bitfinex","BTCUSD",1719187196484,[[63291.0,0.8073413],[63290.0,0.39586986],[63284.0,0.1471916],[63283.0,0.03],[63279.0,0.32764518]],[[63292.0,14.46727528],[63293.0,0.00085],[63304.0,0.14666328],[63306.0,0.06999493],[63307.0,0.09332657]]]
["bitfinex","BTCUSD",1719187196715,[[63291.0,0.8073413],[63290.0,0.39586986],[63284.0,0.1471916],[63283.0,0.03],[63279.0,0.32764518]],[[63292.0,14.47727528],[63293.0,0.00085],[63304.0,0.14666369],[63306.0,0.06999554],[63308.0,0.34932739]]]
["bitfinex","BTCUSD",1719187196919,[[63291.0,0.8073413],[63290.0,0.39586986],[63284.0,0.1471916],[63283.0,0.03],[63279.0,0.32764518]],[[63292.0,14.47727528],[63293.0,0.00085],[63304.0,0.14666369],[63305.0,0.06999554],[63307.0,0.09332739]]]
["bitfinex","BTCUSD",1719187197092,[[63291.0,0.8073413],[63290.0,0.39586986],[63284.0,0.1471916],[63283.0,0.03],[63279.0,0.32764518]],[[63292.0,14.47027528],[63293.0,0.00085],[63304.0,0.14666369],[63306.0,0.06999554],[63308.0,0.34932739]]]
["bitfinex","BTCUSD",1719187197422,[[63291.0,0.8073413],[63290.0,0.39586986],[63284.0,0.1471916],[63283.0,0.03],[63279.0,0.32764518]],[[63292.0,14.46327528],[63293.0,0.00085],[63304.0,0.1],[63305.0,0.04666369],[63306.0,0.06999554]]]
["bitfinex","BTCUSD",1719187198159,[[63291.0,0.8073413],[63290.0,0.39586986],[63284.0,0.1471916],[63283.0,0.03],[63279.0,0.32764518]],[[63292.0,14.46327528],[63293.0,0.00085],[63304.0,0.1],[63305.0,0.04666369],[63307.0,0.06999554]]]
["bitfinex","BTCUSD",1719187198392,[[63291.0,0.8073413],[63290.0,0.39586986],[63284.0,0.0126916],[63283.0,0.03],[63281.0,0.0212126]],[[63292.0,14.46327528],[63293.0,0.00085],[63306.0,0.04666369],[63307.0,0.06999554],[63309.0,0.09332739]]]
["bitfinex","BTCUSD",1719187198572,[[63291.0,0.8073413],[63290.0,0.39586986],[63284.0,0.0126916],[63283.0,0.03],[63282.0,0.1345]],[[63292.0,14.46327528],[63293.0,0.00085],[63306.0,0.04666369],[63308.0,0.06999554],[63309.0,0.09332739]]]
["bitfinex","BTCUSD",1719187199211,[[63291.0,0.8073413],[63290.0,0.39586986],[63284.0,0.0126916],[63283.0,0.03],[63282.0,0.1345]],[[63292.0,14.46327528],[63293.0,0.00085],[63821.0,0.0126916],[63839.0,1.15233727],[63884.0,0.0126916]]]
["bitfinex","BTCUSD",1719187199363,[[63291.0,0.8073413],[63290.0,0.39586986],[63284.0,0.0126916],[63283.0,0.03],[63282.0,0.1345]],[[63292.0,14.46327528],[63293.0,0.00085],[63306.0,0.04665817],[63308.0,0.06998726],[63310.0,1.2963224]]]
["bitfinex","BTCUSD",1719187199716,[[63291.0,0.8103413],[63290.0,0.39586986],[63284.0,0.0126916],[63283.0,0.03],[63282.0,0.1345]],[[63292.0,14.46327528],[63293.0,0.00085],[63306.0,0.04665817],[63308.0,0.06998726],[63310.0,1.2963224]]]
["bitfinex","BTCUSD",1719187199921,[[63291.0,0.8113413],[63290.0,0.39586986],[63284.0,0.0126916],[63283.0,0.03],[63282.0,0.1345]],[[63292.0,14.46227528],[63293.0,0.00085],[63306.0,0.04665817],[63308.0,0.06998726],[63310.0,1.2963224]]]