{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":209241,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1719014400658,[[64239.0,0.57511078],[64237.0,0.01],[64234.0,0.000946],[64231.0,0.07628172],[64229.0,0.2]],[[64240.0,0.00086],[64241.0,0.00086],[64249.0,0.02294995],[64250.0,0.02481646],[64251.0,0.1]]]
["bitfinex","BTCUSD",1719014400852,[[64239.0,0.57511078],[64237.0,0.01],[64234.0,0.000946],[64233.0,0.1],[64231.0,0.07628172]],[[64240.0,0.02380995],[64241.0,0.00086],[64250.0,0.02481646],[64251.0,0.1],[64276.0,0.06741002]]]
["bitfinex","BTCUSD",1719014401054,[[64239.0,0.58511078],[64234.0,0.000946],[64233.0,0.1],[64231.0,0.27828172],[64219.0,0.13234037]],[[64240.0,0.02380995],[64241.0,0.00086],[64250.0,0.02481646],[64251.0,0.1],[64268.0,0.00864]]]
["bitfinex","BTCUSD",1719014401397,[[64239.0,0.58511078],[64234.0,0.000946],[64233.0,0.1],[64231.0,0.27828172],[64220.0,0.06995837]],[[64240.0,0.02380995],[64241.0,0.00086],[64250.0,0.02481646],[64251.0,0.1],[64268.0,0.00864]]]
["bitfinex","BTCUSD",1719014401554,[[64239.0,0.58511078],[64234.0,0.000946],[64233.0,0.1],[64231.0,0.27828172],[64219.0,0.13234037]],[[64240.0,0.02380995],[64241.0,0.00086],[64250.0,0.02481646],[64251.0,0.1],[64268.0,0.00864]]]
["bitfinex","BTCUSD",1719014401961,[[64239.0,0.57111078],[64234.0,0.000946],[64233.0,0.1],[64231.0,0.27828172],[64220.0,0.06995837]],[[64240.0,0.02380995],[64241.0,0.00086],[64250.0,0.02481646],[64251.0,0.1],[64254.0,0.07074695]]]
["bitfinex","BTCUSD",1719014402318,[[64239.0,0.57111078],[64234.0,0.000946],[64233.0,0.1],[64231.0,0.27828172],[64221.0,0.12291918]],[[64240.0,0.02381183],[64241.0,0.00086],[64250.0,0.02481646],[64251.0,0.1],[64253.0,0.06988439]]]
["bitfinex","BTCUSD",1719014402678,[[64239.0,0.58511078],[64234.0,0.000946],[64233.0,0.1],[64231.0,0.27828172],[64221.0,0.12291918]],[[64240.0,0.02381183],[64241.0,0.00086],[64250.0,0.02481646],[64251.0,0.1],[64253.0,0.06988439]]]
["bitfinex","BTCUSD",1719014402880,[[64239.0,0.58511078],[64234.0,0.000946],[64233.0,0.1],[64231.0,0.27828172],[64221.0,0.07628172]],[[64240.0,0.02381183],[64241.0,0.00086],[64250.0,0.02481646],[64251.0,0.1],[64253.0,0.06988439]]]
["bitfinex","BTCUSD",1719014403093,[[64239.0,0.58511078],[64234.0,0.000946],[64233.0,0.1],[64232.0,0.202],[64231.0,0.07628172]],[[64240.0,0.02381183],[64241.0,0.00086],[64250.0,0.02481646],[64251.0,0.1],[64253.0,0.06988439]]]
["bitfinex","BTCUSD",1719014403297,[[64239.0,0.58511078],[64234.0,0.000946],[64233.0,0.1],[64231.0,0.27828172],[64201.0,0.98360256]],[[64240.0,0.02381183],[64241.0,0.00086],[64250.0,0.02481646],[64251.0,0.1],[64253.0,0.06988439]]]
["bitfinex","BTCUSD",1719014403498,[[64239.0,0.58511078],[64234.0,0.000946],[64233.0,0.1],[64231.0,0.07628172],[64230.0,0.202]],[[64240.0,0.02381183],[64241.0,0.00086],[64250.0,0.02481646],[64251.0,0.1],[64253.0,0.06988439]]]
["bitfinex","BTCUSD",1719014403859,[[64250.0,0.00034671],[64244.0,0.1046],[64240.0,0.01],[64239.0,0.47016407],[64234.0,0.000946]],[[64255.0,0.07597429],[64257.0,0.11647398],[64263.0,0.16459678],[64517.0,0.65728521],[65549.0,0.07074982]]]
["bitfinex","BTCUSD",1719014404064,[[64243.0,0.00034671],[64240.0,0.07758475],[64239.0,0.0591182],[64234.0,0.000946],[64233.0,0.01]],[[64251.0,0.1],[64253.0,0.01],[64254.0,0.02295279],[64255.0,0.09507295],[64257.0,0.11647398]]]
["bitfinex","BTCUSD",1719014404263,[[64248.0,0.07758475],[64243.0,0.00034671],[64239.0,0.0591182],[64235.0,0.1775],[64234.0,0.075546]],[[64250.0,0.0746],[64251.0,0.1],[64253.0,0.12647398],[64255.0,0.01909866],[64259.0,0.13976878]]]
["bitfinex","BTCUSD",1719014404468,[[64248.0,0.07758475],[64245.0,0.00034671],[64239.0,0.0591182],[64237.0,0.0746],[64235.0,0.1775]],[[64251.0,0.1],[64253.0,0.12647398],[64255.0,0.01909866]]]
["bitfinex","BTCUSD",1719014404469,[[64248.0,0.07758475],[64245.0,0.00034671],[64239.0,0.0591182],[64237.0,0.0746],[64235.0,0.1775]],[[64251.0,0.1],[64253.0,0.0746],[64254.0,0.11647398],[64255.0,0.02909866],[64260.0,0.13976878]]]
["bitfinex","BTCUSD",1719014404677,[[64248.0,0.07758475],[64245.0,0.00034671],[64239.0,0.0591182],[64237.0,0.0746],[64235.0,0.1775]],[[64251.0,0.1],[64254.0,0.19107398],[64255.0,0.02909866],[64260.0,0.13976878],[64285.0,0.099894]]]
["bitfinex","BTCUSD",1719014404880,[[64248.0,0.07758475],[64245.0,0.00034671],[64241.0,0.0965],[64239.0,0.0591182],[64237.0,0.0746]],[[64251.0,0.1],[64254.0,0.0746],[64255.0,0.14557264],[64261.0,0.17589747],[64267.0,0.27283988]]]
["bitfinex","BTCUSD",1719014405081,[[64248.0,0.07758475],[64243.0,0.00034671],[64242.0,0.081],[64241.0,0.0965],[64239.0,0.0451182]],[[64255.0,0.14557264],[64261.0,0.17589747],[64267.0,0.27283988],[64369.0,0.34397486],[64399.0,0.36690652]]]
["bitfinex","BTCUSD",1719014405281,[[64248.0,0.07758475],[64243.0,0.00034671],[64242.0,0.081],[64241.0,0.0965],[64239.0,0.0451182]],[[64255.0,0.22017264],[64261.0,0.17589747],[64267.0,0.27283988],[64280.0,0.04501819],[64281.0,0.5335218]]]
["bitfinex","BTCUSD",1719014405494,[[64248.0,0.07958475],[64243.0,0.00034671],[64242.0,0.081],[64241.0,0.0965],[64239.0,0.0451182]],[[64255.0,0.10369866],[64261.0,0.03612869],[64267.0,0.1156],[64280.0,0.04501819],[64281.0,0.5335218]]]
["bitfinex","BTCUSD",1719014405704,[[64248.0,0.07758475],[64243.0,0.00034671],[64242.0,0.081],[64241.0,0.0965],[64239.0,0.0311182]],[[64254.0,0.11646291],[64255.0,0.10369866],[64260.0,0.13975549],[64261.0,0.03612869],[64266.0,0.15722493]]]
["bitfinex","BTCUSD",1719014405909,[[64248.0,0.07758475],[64243.0,0.00034671],[64242.0,0.081],[64241.0,0.0965],[64239.0,0.0311182]],[[64251.0,0.01],[64253.0,0.1],[64254.0,0.11646291],[64255.0,0.09369866],[64260.0,0.13975549]]]
["bitfinex","BTCUSD",1719014406111,[[64248.0,0.07858475],[64242.0,0.08134671],[64241.0,0.0965],[64239.0,0.0311182],[64237.0,0.0746]],[[64251.0,0.01],[64253.0,0.1],[64254.0,0.11645992],[64255.0,0.09469866],[64260.0,0.13975191]]]
["bitfinex","BTCUSD",1719014406320,[[64248.0,0.07758475],[64243.0,0.00034671],[64242.0,0.081],[64241.0,0.0965],[64239.0,0.0311182]],[[64251.0,0.01],[64253.0,0.1],[64254.0,0.11645992],[64255.0,0.09469866],[64260.0,0.13975191]]]
["bitfinex","BTCUSD",1719014406566,[[64248.0,0.07758475],[64243.0,0.00034671],[64242.0,0.081],[64241.0,0.0965],[64239.0,0.0311182]],[[64253.0,0.11],[64254.0,0.11645992],[64255.0,0.09369866],[64260.0,0.13975191],[64263.0,0.224828]]]
["bitfinex","BTCUSD",1719014406741,[[64248.0,0.07758475],[64243.0,0.00034671],[64242.0,0.081],[64241.0,0.0965],[64239.0,0.0311182]],[[64253.0,0.1],[64254.0,0.11646454],[64255.0,0.02009866],[64258.0,0.01864],[64260.0,0.13975745]]]
["bitfinex","BTCUSD",1719014406961,[[64248.0,0.07758475],[64243.0,0.00034671],[64242.0,0.081],[64241.0,0.0965],[64239.0,0.0311182]],[[64253.0,0.1746],[64254.0,0.11646454],[64255.0,0.03009866],[64258.0,0.00864],[64260.0,0.13975745]]]
["bitfinex","BTCUSD",1719014407365,[[64248.0,0.07758475],[64243.0,0.00034671],[64242.0,0.081],[64241.0,0.0965],[64239.0,0.0311182]],[[64253.0,0.1746],[64254.0,0.11646454],[64255.0,0.02909866],[64258.0,0.00864],[64260.0,0.13975745]]]
["bitfinex","BTCUSD",1719014407568,[[64248.0,0.07758475],[64247.0,0.00034671],[64242.0,0.081],[64241.0,0.0965],[64239.0,0.0311182]],[[64253.0,0.1746],[64254.0,0.11646454],[64255.0,0.02909866],[64258.0,0.00864],[64260.0,0.13975745]]]
["bitfinex","BTCUSD",1719014407782,[[64250.0,0.00034671],[64248.0,0.07758475],[64242.0,0.081],[64241.0,0.0965],[64240.0,0.01]],[[64253.0,0.101],[64254.0,0.11646454],[64255.0,0.01909866],[64258.0,0.00864],[64259.0,0.01]]]
["bitfinex","BTCUSD",1719014407984,[[64250.0,0.00034671],[64248.0,0.07758475],[64242.0,0.081],[64241.0,0.0965],[64240.0,0.0846]],[[64253.0,0.101],[64255.0,0.01909866],[64258.0,0.00864]]]
["bitfinex","BTCUSD",1719014407985,[[64250.0,0.00034671],[64248.0,0.07758475],[64242.0,0.081],[64241.0,0.0965],[64240.0,0.0846]],[[64253.0,0.101],[64255.0,0.1355632],[64256.0,0.0746],[64258.0,0.00864],[64260.0,0.01]]]
["bitfinex","BTCUSD",1719014408183,[[64248.0,0.07758475],[64247.0,0.00034671],[64242.0,0.081],[64241.0,0.0965],[64240.0,0.0746]],[[64253.0,0.101],[64255.0,0.1355632],[64256.0,0.0746],[64258.0,0.00864],[64260.0,0.01]]]
["bitfinex","BTCUSD",1719014408184,[[64248.0,0.07758475],[64247.0,0.00034671],[64242.0,0.081],[64241.0,0.0965],[64240.0,0.0746]],[[64253.0,0.001],[64254.0,0.1],[64255.0,0.01909866],[64256.0,0.19106454],[64258.0,0.00864]]]
["bitfinex","BTCUSD",1719014408381,[[64250.0,0.00034671],[64248.0,0.07758475],[64242.0,0.081],[64241.0,0.0965],[64240.0,0.0846]],[[64253.0,0.001],[64255.0,0.11909866],[64256.0,0.19106454],[64258.0,0.00864],[64261.0,0.04612869]]]
["bitfinex","BTCUSD",1719014408699,[[64249.0,0.00034671],[64248.0,0.07858475],[64242.0,0.081],[64241.0,0.0965],[64240.0,0.0746]],[[64253.0,0.001],[64255.0,0.11909866],[64256.0,0.19106454],[64258.0,0.00864],[64260.0,0.01]]]
["bitfinex","BTCUSD",1719014408944,[[64249.0,0.00034671],[64248.0,0.07858475],[64242.0,0.081],[64241.0,0.0965],[64240.0,0.0746]],[[64253.0,0.001],[64255.0,0.11909866],[64256.0,0.0746],[64258.0,0.00864],[64259.0,0.01]]]
["bitfinex","BTCUSD",1719014409116,[[64250.0,0.00034671],[64248.0,0.07858475],[64242.0,0.081],[64241.0,0.0965],[64240.0,0.0846]],[[64255.0,0.11909866],[64256.0,0.0746],[64258.0,0.00864],[64259.0,0.01]]]
["bitfinex","BTCUSD",1719014409117,[[64250.0,0.00034671],[64248.0,0.07858475],[64242.0,0.081],[64241.0,0.0965],[64240.0,0.0846]],[[64255.0,0.01909866],[64256.0,0.19107804],[64257.0,0.1],[64258.0,0.00864],[64259.0,0.01]]]
["bitfinex","BTCUSD",1719014409332,[[64250.0,0.00034671],[64248.0,0.07858475],[64242.0,0.081],[64241.0,0.0965],[64240.0,0.0846]],[[64255.0,0.11909866],[64256.0,0.19107804],[64257.0,0.1],[64258.0,0.00864],[64259.0,0.01]]]
["bitfinex","BTCUSD",1719014409521,[[64250.0,0.00034671],[64248.0,0.07758475],[64242.0,0.081],[64241.0,0.0965],[64240.0,0.0846]],[[64255.0,0.1],[64256.0,0.19107804],[64258.0,0.00864],[64259.0,0.01],[64273.0,0.05832723]]]
["bitfinex","BTCUSD",1719014409751,[[64251.0,0.07758475],[64250.0,0.00034671],[64242.0,0.081],[64241.0,0.17278172],[64240.0,0.0846]],[[64255.0,0.1],[64256.0,0.19107804],[64258.0,0.00864],[64261.0,0.04612869],[64270.0,0.03105525]]]
["bitfinex","BTCUSD",1719014409964,[[64254.0,0.07793146],[64244.0,0.01],[64243.0,0.1711],[64242.0,0.081],[64241.0,0.07628172]],[[64255.0,0.1],[64258.0,0.12511804],[64259.0,0.0746],[64261.0,0.03612869],[64262.0,0.01]]]
["bitfinex","BTCUSD",1719014410179,[[64254.0,0.07793146],[64251.0,0.1775],[64250.0,0.0746],[64247.0,0.01],[64241.0,0.07628172]],[[64255.0,0.1],[64258.0,0.00864],[64260.0,0.11647804],[64261.0,0.03612869],[64264.0,0.01]]]
["bitfinex","BTCUSD",1719014410301,[[64257.0,0.00034671],[64256.0,0.07758475],[64251.0,0.1775],[64250.0,0.0746],[64247.0,0.01]],[[64258.0,0.00864],[64259.0,0.1],[64260.0,0.11647804],[64261.0,0.03612869],[64264.0,0.01]]]
["bitfinex","BTCUSD",1719014410501,[[64257.0,0.07793146],[64251.0,0.1775],[64250.0,0.0746],[64247.0,0.01],[64226.0,0.04664375]],[[64258.0,0.02844065],[64259.0,0.1],[64261.0,0.15260673],[64264.0,0.01],[64267.0,0.22997365]]]
["bitfinex","BTCUSD",1719014410730,[[64257.0,0.07793146],[64251.0,0.1775],[64250.0,0.0746],[64247.0,0.01],[64226.0,0.04664375]],[[64258.0,0.00864],[64260.0,0.1],[64261.0,0.15260673],[64264.0,0.01],[64267.0,0.22997365]]]
["bitfinex","BTCUSD",1719014410936,[[64257.0,0.07793146],[64251.0,0.1775],[64247.0,0.0846],[64226.0,0.04664375],[64221.0,0.11660938]],[[64258.0,0.00864],[64260.0,0.1],[64261.0,0.15260673],[64264.0,0.0846],[64267.0,0.15537365]]]
["bitfinex","BTCUSD",1719014411207,[[64257.0,0.07758475],[64254.0,0.00034671],[64251.0,0.1775],[64247.0,0.0746],[64244.0,0.01]],[[64258.0,0.00864],[64260.0,0.1],[64261.0,0.15260673],[64264.0,0.0846],[64267.0,0.15537365]]]
["bitfinex","BTCUSD",1719014411732,[[64257.0,0.07758475],[64251.0,0.1775],[64247.0,0.0746],[64244.0,0.01]],[[64258.0,0.00864],[64260.0,0.1],[64261.0,0.15260673],[64264.0,0.0846],[64267.0,0.15537365]]]
["bitfinex","BTCUSD",1719014411733,[[64257.0,0.07758475],[64256.0,0.00034671],[64251.0,0.1775],[64247.0,0.0746],[64245.0,0.01]],[[64258.0,0.00864],[64260.0,0.1],[64261.0,0.15262751],[64263.0,0.034828],[64264.0,0.0746]]]
["bitfinex","BTCUSD",1719014411938,[[64257.0,0.07793146],[64251.0,0.1775],[64247.0,0.0846],[64238.0,0.202],[64211.0,0.01871438]],[[64258.0,0.00864],[64259.0,0.09319906],[64260.0,0.1],[64261.0,0.15262751],[64263.0,0.024828]]]
["bitfinex","BTCUSD",1719014412133,[[64257.0,0.07893146],[64251.0,0.1775],[64247.0,0.0846],[64238.0,0.202],[64211.0,0.01871438]],[[64258.0,0.00964],[64259.0,0.09319906],[64260.0,0.1],[64261.0,0.15262751],[64263.0,0.024828]]]
["bitfinex","BTCUSD",1719014412394,[[64257.0,0.07893146],[64251.0,0.1775],[64247.0,0.0846],[64238.0,0.202],[64220.0,0.19288316]],[[64258.0,0.10964],[64259.0,0.09319906],[64260.0,0.1],[64261.0,0.15262751],[64262.0,0.0746]]]
["bitfinex","BTCUSD",1719014412629,[[64257.0,0.07893146],[64251.0,0.1775],[64247.0,0.0846],[64220.0,0.19288316]],[[64258.0,0.10964],[64260.0,0.1],[64261.0,0.15262751],[64262.0,0.0746]]]
["bitfinex","BTCUSD",1719014412630,[[64257.0,0.07858475],[64256.0,0.00034671],[64251.0,0.1775],[64247.0,0.0746],[64246.0,0.01]],[[64258.0,0.10964],[64260.0,0.09319906],[64261.0,0.03612869],[64262.0,0.19109882],[64267.0,0.0156]]]
["bitfinex","BTCUSD",1719014412797,[[64257.0,0.07858475],[64251.0,0.1775],[64247.0,0.0746]],[[64258.0,0.10964],[64260.0,0.09319906],[64261.0,0.03612869],[64262.0,0.19109882],[64267.0,0.0156]]]
["bitfinex","BTCUSD",1719014412798,[[64257.0,0.07893146],[64251.0,0.1775],[64247.0,0.0846],[64238.0,0.202],[64196.0,0.000946]],[[64258.0,0.10964],[64260.0,0.09319906],[64261.0,0.03612869],[64262.0,0.19109882],[64267.0,0.0156]]]
["bitfinex","BTCUSD",1719014413023,[[64257.0,0.07793146],[64251.0,0.1775],[64247.0,0.0846],[64238.0,0.202],[64196.0,0.000946]],[[64258.0,0.10964],[64260.0,0.09319906],[64261.0,0.03612869],[64262.0,0.19109882],[64267.0,0.0156]]]
["bitfinex","BTCUSD",1719014413024,[[64257.0,0.07793146],[64251.0,0.1775],[64247.0,0.0846],[64238.0,0.202],[64196.0,0.000946]],[[64258.0,0.17853993],[64260.0,0.09319906],[64261.0,0.03612869],[64262.0,0.19109882],[64265.0,0.00864]]]
["bitfinex","BTCUSD",1719014413157,[[64257.0,0.07793146],[64251.0,0.1775],[64247.0,0.0846],[64238.0,0.202],[64199.0,0.19403076]],[[64258.0,0.17853993],[64260.0,0.09319906],[64261.0,0.03612869],[64262.0,0.19109882],[64263.0,0.034828]]]
["bitfinex","BTCUSD",1719014413348,[[64257.0,0.07793146],[64251.0,0.1775],[64247.0,0.0846],[64238.0,0.202],[64226.0,0.04664057]],[[64258.0,0.07853993],[64259.0,0.1],[64260.0,0.09319906],[64261.0,0.03612869],[64262.0,0.19109882]]]
["bitfinex","BTCUSD",1719014413550,[[64257.0,0.07893146],[64251.0,0.1775],[64247.0,0.0846],[64238.0,0.202],[64227.0,0.04664057]],[[64258.0,0.07853993],[64259.0,0.1],[64261.0,0.03612869],[64262.0,0.19109882]]]
["bitfinex","BTCUSD",1719014413551,[[64257.0,0.07893146],[64251.0,0.1775],[64247.0,0.0846],[64238.0,0.202],[64227.0,0.04664057]],[[64258.0,0.10864],[64259.0,0.16989993],[64261.0,0.12932775],[64262.0,0.11649882],[64267.0,0.0156]]]
["bitfinex","BTCUSD",1719014413762,[[64257.0,0.07893146],[64251.0,0.1775],[64247.0,0.0846],[64243.0,0.4707],[64238.0,0.202]],[[64258.0,0.10864],[64259.0,0.06989993],[64261.0,0.12932775],[64262.0,0.19109882],[64266.0,0.062375]]]
["bitfinex","BTCUSD",1719014413969,[[64257.0,0.07993146],[64251.0,0.1775],[64248.0,0.15088172],[64247.0,0.01],[64243.0,0.4707]],[[64258.0,0.13237744],[64259.0,0.06989993],[64261.0,0.12932775],[64262.0,0.11649882],[64265.0,0.08324]]]
["bitfinex","BTCUSD",1719014414162,[[64257.0,0.07893146],[64253.0,0.01],[64251.0,0.1775],[64248.0,0.15088172],[64244.0,0.202]],[[64258.0,0.13237744],[64259.0,0.06989993],[64261.0,0.12932775],[64265.0,0.08324]]]
["bitfinex","BTCUSD",1719014414163,[[64257.0,0.07893146],[64253.0,0.01],[64251.0,0.1775],[64248.0,0.15088172],[64244.0,0.202]],[[64258.0,0.13237744],[64259.0,0.06989993],[64261.0,0.12932775],[64263.0,0.12519882],[64265.0,0.08324]]]
["bitfinex","BTCUSD",1719014414361,[[64257.0,0.07893146],[64253.0,0.01],[64251.0,0.2521],[64248.0,0.07628172],[64244.0,0.202]],[[64258.0,0.13237744],[64259.0,0.06989993],[64261.0,0.12932775],[64263.0,0.12519882],[64265.0,0.08324]]]
["bitfinex","BTCUSD",1719014414362,[[64257.0,0.07893146],[64253.0,0.01],[64251.0,0.2521],[64248.0,0.07628172],[64244.0,0.202]],[[64258.0,0.13237744],[64259.0,0.01899475],[64261.0,0.10602862],[64263.0,0.10189906],[64265.0,0.12513882]]]
["bitfinex","BTCUSD",1719014414564,[[64257.0,0.07893146],[64253.0,0.01],[64251.0,0.1775],[64248.0,0.15088172],[64244.0,0.202]],[[64258.0,0.03237744],[64259.0,0.01899475],[64260.0,0.1],[64261.0,0.10602862],[64263.0,0.10189906]]]
["bitfinex","BTCUSD",1719014414805,[[64257.0,0.07893146],[64253.0,0.01],[64251.0,0.1775],[64248.0,0.15088172],[64244.0,0.202]],[[64258.0,0.00964],[64259.0,0.01899475],[64260.0,0.1],[64261.0,0.03612869],[64263.0,0.0087]]]
["bitfinex","BTCUSD",1719014415087,[[64257.0,0.07893146],[64253.0,0.01],[64251.0,0.1775],[64248.0,0.15088172],[64244.0,0.202]],[[64258.0,0.03237482],[64259.0,0.01899475],[64261.0,0.10603059],[64263.0,0.10190253],[64264.0,0.1]]]
["bitfinex","BTCUSD",1719014415460,[[64257.0,0.07893146],[64253.0,0.01],[64251.0,0.1775],[64248.0,0.15088172],[64244.0,0.202]],[[64258.0,0.03217132],[64259.0,0.01899475],[64260.0,0.1],[64261.0,0.07854382],[64263.0,0.1019051]]]
["bitfinex","BTCUSD",1719014415661,[[64257.0,0.07893146],[64253.0,0.01],[64251.0,0.1775],[64248.0,0.15088172],[64244.0,0.202]],[[64258.0,0.03117132],[64259.0,0.01899475],[64260.0,0.1],[64261.0,0.00864],[64262.0,0.06990382]]]
["bitfinex","BTCUSD",1719014415975,[[64257.0,0.07993146],[64253.0,0.01],[64251.0,0.1775],[64248.0,0.15088172],[64244.0,0.202]],[[64258.0,0.03217132],[64259.0,0.01899475],[64260.0,0.1],[64261.0,0.00864],[64262.0,0.06990382]]]
["bitfinex","BTCUSD",1719014416288,[[64257.0,0.07793146],[64253.0,0.01],[64251.0,0.1775],[64248.0,0.15088172],[64244.0,0.202]],[[64258.0,0.03117132],[64259.0,0.01899475],[64260.0,0.1],[64261.0,0.00864],[64262.0,0.06990382]]]
["bitfinex","BTCUSD",1719014416629,[[64257.0,0.07793146],[64253.0,0.01],[64251.0,0.1775],[64248.0,0.15088172],[64244.0,0.202]],[[64258.0,0.03217132],[64259.0,0.01899475],[64261.0,0.10864],[64262.0,0.06990382],[64401.0,0.91779]]]
["bitfinex","BTCUSD",1719014416823,[[64257.0,0.23353146],[64254.0,0.01],[64248.0,0.07628172],[64245.0,0.202],[64242.0,0.1]],[[64258.0,0.03217132],[64259.0,0.01899475],[64261.0,0.10864],[64262.0,0.06990382],[64401.0,0.91779]]]
["bitfinex","BTCUSD",1719014416824,[[64257.0,0.23353146],[64254.0,0.01],[64248.0,0.07628172],[64245.0,0.202],[64242.0,0.1]],[[64258.0,0.03217132],[64259.0,0.01899475],[64261.0,0.00864],[64262.0,0.06990382],[64265.0,0.00864]]]
["bitfinex","BTCUSD",1719014417028,[[64257.0,0.33003146],[64254.0,0.01],[64248.0,0.07628172],[64245.0,0.202],[64242.0,0.1]],[[64258.0,0.03217132],[64261.0,0.00864],[64265.0,0.00864],[64268.0,0.09804382],[64269.0,0.0932051]]]
["bitfinex","BTCUSD",1719014417272,[[64257.0,0.33003146],[64253.0,0.01],[64248.0,0.07628172],[64244.0,0.202],[64242.0,0.1]],[[64258.0,0.03217132],[64261.0,0.00864],[64265.0,0.00864],[64268.0,0.09804382],[64270.0,0.1018451]]]
["bitfinex","BTCUSD",1719014417615,[[64257.0,0.25543146],[64254.0,0.0746],[64253.0,0.01],[64248.0,0.07628172],[64244.0,0.202]],[[64258.0,0.03217132],[64261.0,0.00864],[64265.0,0.00864],[64268.0,0.02814],[64269.0,0.06990382]]]
["bitfinex","BTCUSD",1719014417742,[[64257.0,0.25543146],[64254.0,0.0746],[64248.0,0.07628172]],[[64258.0,0.03217132],[64261.0,0.00864],[64265.0,0.00864],[64268.0,0.02814],[64269.0,0.06990382]]]
["bitfinex","BTCUSD",1719014417743,[[64257.0,0.28610233],[64254.0,0.0846],[64248.0,0.07628172],[64245.0,0.202],[64222.0,0.0187129]],[[64258.0,0.03217132],[64261.0,0.00864],[64265.0,0.00864],[64268.0,0.02814],[64269.0,0.06990382]]]
["bitfinex","BTCUSD",1719014417952,[[64257.0,0.28610233],[64254.0,0.0746],[64253.0,0.01],[64248.0,0.07628172],[64244.0,0.202]],[[64258.0,0.00964],[64261.0,0.00864],[64265.0,0.00864],[64268.0,0.02814],[64269.0,0.06990382]]]
["bitfinex","BTCUSD",1719014418147,[[64257.0,0.28610233],[64254.0,0.0746],[64253.0,0.01],[64248.0,0.07628172],[64246.0,0.4707]],[[64258.0,0.00964],[64261.0,0.00864],[64264.0,0.02246733],[64265.0,0.00864],[64268.0,0.09804382]]]
["bitfinex","BTCUSD",1719014418347,[[64257.0,0.28610233],[64254.0,0.0746],[64253.0,0.01],[64248.0,0.07628172],[64246.0,0.4707]],[[64258.0,0.00964],[64261.0,0.00864],[64263.0,0.02246733],[64265.0,0.00864],[64267.0,0.1156]]]
["bitfinex","BTCUSD",1719014418574,[[64257.0,0.28610233],[64254.0,0.0746],[64253.0,0.01],[64248.0,0.07628172],[64246.0,0.4707]],[[64258.0,0.00964],[64261.0,0.00864],[64262.0,0.02246733],[64265.0,0.00864],[64267.0,0.0156]]]
["bitfinex","BTCUSD",1719014418749,[[64257.0,0.28610233],[64254.0,0.0746],[64253.0,0.01],[64248.0,0.07628172],[64246.0,0.4707]],[[64258.0,0.03110733],[64261.0,0.00864],[64265.0,0.00864],[64267.0,0.1156],[64356.0,0.3212308]]]
["bitfinex","BTCUSD",1719014418948,[[64257.0,0.28610233],[64254.0,0.0746],[64253.0,0.01],[64248.0,0.07628172],[64246.0,0.4707]],[[64258.0,0.03210733],[64261.0,0.00864],[64265.0,0.00864],[64267.0,0.1156],[64271.0,0.19110637]]]
["bitfinex","BTCUSD",1719014419149,[[64257.0,0.28610233],[64254.0,0.0746],[64253.0,0.01],[64248.0,0.07628172],[64246.0,0.4707]],[[64258.0,0.03210733],[64261.0,0.00864],[64265.0,0.00864],[64267.0,0.1156],[64272.0,0.11650637]]]
["bitfinex","BTCUSD",1719014419352,[[64257.0,0.28610233],[64254.0,0.0746],[64253.0,0.01],[64248.0,0.07628172],[64246.0,0.4707]],[[64258.0,0.03110733],[64261.0,0.00864],[64265.0,0.00864],[64267.0,0.1156],[64270.0,0.1764451]]]
["bitfinex","BTCUSD",1719014419573,[[64257.0,0.28610233],[64254.0,0.0846],[64248.0,0.07628172],[64246.0,0.4707],[64245.0,0.202]],[[64258.0,0.03110733],[64261.0,0.00864],[64265.0,0.00864],[64267.0,0.1156],[64270.0,0.1764451]]]
["bitfinex","BTCUSD",1719014419778,[[64257.0,0.28610233],[64254.0,0.0746],[64253.0,0.01],[64248.0,0.07628172],[64246.0,0.4707]],[[64258.0,0.03210733],[64261.0,0.00864],[64265.0,0.00864],[64267.0,0.1156],[64270.0,0.1764451]]]
["bitfinex","BTCUSD",1719014420230,[[64257.0,0.28610233],[64254.0,0.0746],[64253.0,0.01],[64248.0,0.07628172],[64246.0,0.4707]],[[64258.0,0.03110733],[64261.0,0.02759917],[64265.0,0.00864],[64267.0,0.1156],[64270.0,0.1764451]]]
["bitfinex","BTCUSD",1719014420439,[[64257.0,0.28610233],[64248.0,0.07722772],[64247.0,0.01],[64246.0,0.4707],[64238.0,0.202]],[[64258.0,0.03110733],[64261.0,0.02759917],[64265.0,0.00864],[64267.0,0.1156],[64268.0,0.03814]]]
["bitfinex","BTCUSD",1719014420651,[[64257.0,0.28710233],[64253.0,0.0746],[64248.0,0.08722772],[64246.0,0.4707],[64239.0,0.202]],[[64258.0,0.03110733],[64261.0,0.02759917],[64265.0,0.00864],[64267.0,0.1156],[64268.0,0.03814]]]
["bitfinex","BTCUSD",1719014420652,[[64257.0,0.28710233],[64253.0,0.0746],[64248.0,0.08722772],[64246.0,0.4707],[64239.0,0.202]],[[64258.0,0.03110733],[64261.0,0.02759917],[64265.0,0.00864],[64267.0,0.1156],[64268.0,0.09804382]]]
["bitfinex","BTCUSD",1719014420996,[[64257.0,0.28710233],[64253.0,0.0746],[64248.0,0.08722772],[64246.0,0.4707],[64239.0,0.202]],[[64258.0,0.00864],[64261.0,0.02759917],[64265.0,0.00864],[64267.0,0.1156],[64268.0,0.02814]]]
["bitfinex","BTCUSD",1719014421216,[[64257.0,0.28710233],[64253.0,0.0746],[64248.0,0.08722772],[64246.0,0.4707]],[[64258.0,0.00864],[64261.0,0.02759917],[64265.0,0.00864],[64267.0,0.1156],[64268.0,0.02814]]]
["bitfinex","BTCUSD",1719014421217,[[64257.0,0.28710233],[64253.0,0.0746],[64249.0,0.01],[64248.0,0.07722772],[64246.0,0.4707]],[[64258.0,0.00864],[64260.0,0.02293846],[64261.0,0.02759917],[64265.0,0.00864],[64267.0,0.0902]]]
["bitfinex","BTCUSD",1719014421395,[[64257.0,0.28710233],[64253.0,0.0846],[64248.0,0.07722772],[64246.0,0.4707],[64244.0,0.2]],[[64258.0,0.03157846],[64261.0,0.02759917],[64265.0,0.00864],[64266.0,0.1],[64267.0,0.0902]]]
["bitfinex","BTCUSD",1719014421590,[[64257.0,0.28710233],[64253.0,0.0846],[64248.0,0.07722772],[64246.0,0.4707],[64244.0,0.2]],[[64258.0,0.03157846],[64261.0,0.02759917],[64265.0,0.00864],[64266.0,0.1],[64267.0,0.0156]]]
["bitfinex","BTCUSD",1719014422111,[[64257.0,0.28710233],[64253.0,0.0746],[64251.0,0.01],[64248.0,0.07722772],[64246.0,0.4707]],[[64258.0,0.03157846],[64261.0,0.02759917],[64265.0,0.00864],[64266.0,0.1],[64267.0,0.0156]]]
["bitfinex","BTCUSD",1719014422455,[[64257.0,0.28710233],[64253.0,0.0746],[64251.0,0.01],[64248.0,0.07722772],[64246.0,0.4707]],[[64258.0,0.03157846],[64261.0,0.02759917],[64265.0,0.00864],[64267.0,0.1156],[64280.0,0.10864]]]
["bitfinex","BTCUSD",1719014422721,[[64257.0,0.28710233],[64253.0,0.0746],[64251.0,0.01],[64248.0,0.07722772],[64234.0,0.04755812]],[[64258.0,0.03157846],[64261.0,0.02759917],[64265.0,0.00864],[64267.0,0.1156],[64269.0,0.01]]]
["bitfinex","BTCUSD",1719014422916,[[64257.0,0.28710233],[64253.0,0.0746],[64251.0,0.01],[64248.0,0.07722772],[64234.0,0.04755812]],[[64258.0,0.03157846],[64261.0,0.02759917],[64265.0,0.00864],[64267.0,0.1156],[64271.0,0.01]]]
["bitfinex","BTCUSD",1719014423050,[[64257.0,0.28710233],[64253.0,0.0746],[64251.0,0.01],[64248.0,0.07722772],[64234.0,0.04755812]],[[64258.0,0.03157846],[64261.0,0.02759917],[64265.0,0.00864],[64267.0,0.1156],[64273.0,0.042172]]]
["bitfinex","BTCUSD",1719014423251,[[64257.0,0.28710233],[64253.0,0.0846],[64248.0,0.07722772],[64244.0,0.202],[64234.0,0.04755812]],[[64258.0,0.03157846],[64261.0,0.02759917],[64265.0,0.00864],[64267.0,0.1156],[64273.0,0.042172]]]
["bitfinex","BTCUSD",1719014423252,[[64257.0,0.28710233],[64253.0,0.0846],[64248.0,0.07722772],[64244.0,0.202],[64242.0,0.1]],[[64258.0,0.03157846],[64261.0,0.02759917],[64265.0,0.00864],[64267.0,0.1156],[64268.0,0.09802104]]]
["bitfinex","BTCUSD",1719014423474,[[64257.0,0.28710233],[64255.0,0.01],[64253.0,0.0746],[64248.0,0.07722772],[64246.0,0.202]],[[64258.0,0.03157846],[64261.0,0.02759917],[64265.0,0.00864],[64267.0,0.1156],[64268.0,0.09802104]]]
["bitfinex","BTCUSD",1719014423874,[[64257.0,0.43966345],[64256.0,0.0746],[64255.0,0.01],[64248.0,0.07722772],[64246.0,0.6727]],[[64258.0,0.03157846],[64261.0,0.00864],[64265.0,0.00864],[64267.0,0.1156],[64268.0,0.07852104]]]
["bitfinex","BTCUSD",1719014424086,[[64257.0,0.43966345],[64256.0,0.0746],[64255.0,0.01],[64248.0,0.07722772],[64246.0,0.6727]],[[64258.0,0.00864],[64261.0,0.00864],[64265.0,0.00864],[64267.0,0.1156],[64268.0,0.00864]]]
["bitfinex","BTCUSD",1719014424286,[[64257.0,0.43966345],[64256.0,0.0746],[64255.0,0.01],[64248.0,0.07722772],[64246.0,0.6727]],[[64258.0,0.00864],[64261.0,0.00864],[64264.0,0.0243384],[64265.0,0.00864],[64267.0,0.0156]]]
["bitfinex","BTCUSD",1719014424487,[[64257.0,0.43966345],[64256.0,0.0746],[64255.0,0.01],[64248.0,0.07722772],[64246.0,0.6727]],[[64258.0,0.00864],[64261.0,0.00864],[64265.0,0.00864],[64267.0,0.1156],[64268.0,0.00864]]]
["bitfinex","BTCUSD",1719014424685,[[64257.0,0.43966345],[64256.0,0.0746],[64255.0,0.01],[64248.0,0.07722772],[64246.0,0.6727]],[[64258.0,0.0329783],[64261.0,0.00864],[64265.0,0.00864],[64267.0,0.1156],[64268.0,0.07855386]]]
["bitfinex","BTCUSD",1719014424848,[[64257.0,0.43966345],[64256.0,0.0746],[64255.0,0.01],[64248.0,0.07722772],[64246.0,0.6727]],[[64258.0,0.0329783],[64261.0,0.00864],[64265.0,0.00864],[64267.0,0.1156],[64268.0,0.00864]]]
["bitfinex","BTCUSD",1719014425286,[[64257.0,0.43966345],[64256.0,0.0746],[64248.0,0.07722772],[64246.0,0.6727]],[[64258.0,0.0329783],[64261.0,0.00864],[64265.0,0.00864],[64267.0,0.1156],[64268.0,0.00864]]]
["bitfinex","BTCUSD",1719014425287,[[64257.0,0.43966345],[64256.0,0.0746],[64254.0,0.01],[64248.0,0.07722772],[64246.0,0.4707]],[[64258.0,0.0329783],[64261.0,0.00864],[64265.0,0.00864],[64267.0,0.1156],[64268.0,0.00864]]]
["bitfinex","BTCUSD",1719014425489,[[64257.0,0.43966345],[64256.0,0.0746],[64254.0,0.01],[64248.0,0.07722772],[64246.0,0.4707]],[[64258.0,0.0329783],[64261.0,0.00864],[64265.0,0.00864],[64267.0,0.0156],[64268.0,0.00864]]]
["bitfinex","BTCUSD",1719014425712,[[64257.0,0.43966345],[64256.0,0.0746],[64255.0,0.01],[64248.0,0.07722772],[64246.0,0.6727]],[[64258.0,0.0329783],[64261.0,0.00864],[64265.0,0.00864],[64267.0,0.0156],[64268.0,0.00864]]]
["bitfinex","BTCUSD",1719014426306,[[64257.0,0.43966345],[64256.0,0.0746],[64254.0,0.01],[64248.0,0.07722772],[64246.0,0.4707]],[[64258.0,0.0329783],[64261.0,0.00864],[64265.0,0.00864],[64267.0,0.0156],[64268.0,0.00864]]]
["bitfinex","BTCUSD",1719014426307,[[64257.0,0.43966345],[64256.0,0.0746],[64254.0,0.01],[64248.0,0.07722772],[64246.0,0.4707]],[[64258.0,0.0329783],[64261.0,0.00864],[64262.0,0.01971536],[64265.0,0.00864],[64267.0,0.0156]]]
["bitfinex","BTCUSD",1719014426941,[[64257.0,0.44966345],[64256.0,0.0746],[64248.0,0.27922772],[64246.0,0.4707],[64245.0,0.1]],[[64258.0,0.0329783],[64261.0,0.00864],[64262.0,0.01971536],[64265.0,0.00864],[64267.0,0.0156]]]
["bitfinex","BTCUSD",1719014427082,[[64257.0,0.43966345],[64256.0,0.0846],[64248.0,0.07722772],[64247.0,0.202],[64246.0,0.4707]],[[64258.0,0.0329783],[64261.0,0.00864],[64262.0,0.01971536],[64265.0,0.00864],[64267.0,0.0156]]]
["bitfinex","BTCUSD",1719014427286,[[64257.0,0.43966345],[64256.0,0.0746],[64254.0,0.01],[64248.0,0.07722772],[64246.0,0.4707]],[[64258.0,0.03320065],[64261.0,0.00864],[64262.0,0.01971536],[64265.0,0.00864],[64267.0,0.0156]]]
["bitfinex","BTCUSD",1719014427506,[[64257.0,0.43966345],[64256.0,0.0746],[64255.0,0.01],[64248.0,0.07722772],[64246.0,0.6717]],[[64258.0,0.03320065],[64261.0,0.00864],[64262.0,0.01971536],[64265.0,0.00864],[64267.0,0.0156]]]
["bitfinex","BTCUSD",1719014427910,[[64257.0,0.43966345],[64256.0,0.0746],[64255.0,0.01],[64248.0,0.07722772],[64246.0,0.6727]],[[64258.0,0.03320065],[64261.0,0.00864],[64262.0,0.01971536],[64265.0,0.00864],[64267.0,0.0156]]]
["bitfinex","BTCUSD",1719014428153,[[64257.0,0.44966345],[64256.0,0.0746],[64248.0,0.27922772],[64246.0,0.4707],[64222.0,0.2]],[[64258.0,0.03320065],[64261.0,0.00864],[64262.0,0.01971536],[64265.0,0.00864],[64267.0,0.0156]]]
["bitfinex","BTCUSD",1719014428354,[[64257.0,0.44966345],[64256.0,0.0746],[64249.0,0.202],[64248.0,0.07722772],[64246.0,0.4707]],[[64258.0,0.03320065],[64261.0,0.00864],[64262.0,0.01971536],[64265.0,0.00864],[64267.0,0.0156]]]
["bitfinex","BTCUSD",1719014429006,[[64257.0,0.44966345],[64256.0,0.0746],[64248.0,0.27922772],[64246.0,0.4707]],[[64258.0,0.03320065],[64261.0,0.00864],[64265.0,0.00864],[64267.0,0.0156]]]
["bitfinex","BTCUSD",1719014429007,[[64257.0,0.44966345],[64256.0,0.0746],[64248.0,0.27922772],[64246.0,0.5707],[64231.0,0.11647552]],[[64258.0,0.03320065],[64261.0,0.00864],[64265.0,0.00864],[64267.0,0.0156],[64272.0,0.0746]]]
["bitfinex","BTCUSD",1719014429211,[[64257.0,0.44966345],[64256.0,0.0746],[64249.0,0.202],[64248.0,0.07722772],[64246.0,0.5707]],[[64258.0,0.03320065],[64261.0,0.00864],[64265.0,0.00864],[64267.0,0.0156],[64271.0,0.0195]]]
["bitfinex","BTCUSD",1719014429405,[[64257.0,0.44966345],[64256.0,0.0746],[64248.0,0.27922772],[64246.0,0.5707],[64233.0,0.09318042]],[[64258.0,0.03320065],[64261.0,0.00864],[64265.0,0.00864],[64267.0,0.0156],[64271.0,0.0195]]]
["bitfinex","BTCUSD",1719014429406,[[64257.0,0.44966345],[64256.0,0.0746],[64248.0,0.27922772],[64246.0,0.5707],[64233.0,0.09318042]],[[64258.0,0.03320065],[64261.0,0.00864],[64265.0,0.00864],[64267.0,0.0156],[64269.0,0.16991346]]]
["bitfinex","BTCUSD",1719014430154,[[64257.0,0.44966345],[64256.0,0.0746],[64249.0,0.202],[64248.0,0.07722772],[64246.0,0.5707]],[[64258.0,0.03320065],[64261.0,0.00864],[64265.0,0.00864],[64267.0,0.0156],[64269.0,0.16991346]]]
["bitfinex","BTCUSD",1719014430362,[[64257.0,0.44966345],[64256.0,0.0746],[64249.0,0.202],[64248.0,0.07722772],[64246.0,0.5707]],[[64258.0,0.03399394],[64261.0,0.00864],[64265.0,0.00864],[64267.0,0.0156],[64269.0,0.16992585]]]
["bitfinex","BTCUSD",1719014430565,[[64257.0,1.25078845],[64256.0,0.0746],[64252.0,0.202],[64248.0,0.17722772],[64246.0,0.4707]],[[64258.0,0.03399394],[64261.0,0.00864],[64265.0,0.00864],[64268.0,0.164238],[64269.0,0.16992585]]]
["bitfinex","BTCUSD",1719014430774,[[64257.0,1.25078845],[64256.0,0.0746],[64250.0,0.202],[64248.0,0.17722772],[64246.0,0.4707]],[[64258.0,0.03399394],[64261.0,0.00864],[64265.0,0.02794826],[64267.0,0.1],[64268.0,0.164238]]]
["bitfinex","BTCUSD",1719014430973,[[64257.0,1.25078845],[64248.0,0.17722772],[64246.0,0.4707]],[[64258.0,0.03399394],[64261.0,0.00864],[64265.0,0.02794826],[64267.0,0.1],[64268.0,0.164238]]]
["bitfinex","BTCUSD",1719014430974,[[64257.0,1.24078845],[64255.0,0.01],[64248.0,0.17722772],[64247.0,0.311296],[64246.0,0.6727]],[[64258.0,0.03399394],[64261.0,0.00864],[64265.0,0.02794826],[64267.0,0.2556],[64268.0,0.00864]]]
["bitfinex","BTCUSD",1719014431165,[[64257.0,1.31538845],[64256.0,0.01],[64254.0,0.31126],[64248.0,0.17722772],[64247.0,0.513296]],[[64258.0,0.03399394],[64261.0,0.00864],[64265.0,0.02794826],[64267.0,0.2556],[64268.0,0.00864]]]
["bitfinex","BTCUSD",1719014431315,[[64257.0,1.32538845],[64254.0,0.31126],[64248.0,0.37922772],[64247.0,0.311296],[64237.0,0.7798]],[[64258.0,0.03399394],[64261.0,0.00864],[64265.0,0.02794826],[64267.0,0.2556],[64268.0,0.00864]]]
["bitfinex","BTCUSD",1719014431518,[[64257.0,1.32538845],[64254.0,0.31126],[64248.0,0.37922772],[64247.0,0.311296],[64237.0,0.82639864]],[[64258.0,0.03399394],[64261.0,0.00864],[64265.0,0.02794826],[64267.0,0.2556],[64268.0,0.00864]]]
["bitfinex","BTCUSD",1719014431754,[[64257.0,1.32538845],[64254.0,0.31126],[64248.0,0.37922772],[64247.0,0.311296],[64237.0,0.82639864]],[[64258.0,0.03399394],[64261.0,0.00864],[64265.0,0.00864],[64267.0,0.2556],[64268.0,0.00864]]]
["bitfinex","BTCUSD",1719014433145,[[64257.0,1.32538845],[64254.0,0.31126],[64249.0,0.201],[64248.0,0.17822772],[64247.0,0.311296]],[[64258.0,0.03399394],[64261.0,0.00864],[64265.0,0.00864],[64267.0,0.2556],[64268.0,0.00864]]]
["bitfinex","BTCUSD",1719014433390,[[64257.0,1.32538845],[64254.0,0.31126],[64250.0,0.202],[64248.0,0.17722772],[64247.0,0.311296]],[[64258.0,0.03399394],[64261.0,0.00864],[64265.0,0.00864],[64267.0,0.2556],[64268.0,0.00864]]]
["bitfinex","BTCUSD",1719014433391,[[64257.0,1.32538845],[64254.0,0.31126],[64250.0,0.202],[64248.0,0.17722772],[64247.0,0.311296]],[[64258.0,0.03376781],[64261.0,0.00864],[64265.0,0.00864],[64267.0,0.2556],[64268.0,0.00864]]]
["bitfinex","BTCUSD",1719014433538,[[64257.0,1.32538845],[64254.0,0.31126],[64250.0,0.202],[64248.0,0.17722772],[64247.0,0.311296]],[[64258.0,0.03376781],[64261.0,0.00864],[64265.0,0.00864],[64267.0,0.1],[64268.0,0.00864]]]
["bitfinex","BTCUSD",1719014433739,[[64257.0,1.32538845],[64254.0,0.31126],[64250.0,0.202],[64249.0,0.1],[64248.0,0.07722772]],[[64258.0,0.00864],[64261.0,0.00864],[64265.0,0.00864],[64268.0,0.264238],[64271.0,0.319883]]]
["bitfinex","BTCUSD",1719014433940,[[64257.0,1.32538845],[64254.0,0.31126],[64250.0,0.202],[64249.0,0.1],[64248.0,0.07722772]],[[64258.0,0.00864],[64261.0,0.00864],[64264.0,0.02512759],[64265.0,0.00864],[64268.0,0.264238]]]
["bitfinex","BTCUSD",1719014434328,[[64257.0,1.32538845],[64254.0,0.31126],[64249.0,0.3],[64248.0,0.07922772],[64238.0,0.04660476]],[[64258.0,0.03376759],[64261.0,0.00864],[64265.0,0.00864],[64268.0,0.264238],[64271.0,0.319883]]]
["bitfinex","BTCUSD",1719014434538,[[64257.0,1.32538845],[64254.0,0.31126],[64249.0,0.1],[64248.0,0.27922772],[64238.0,0.04659936]],[[64258.0,0.03376759],[64261.0,0.00864],[64265.0,0.00864],[64267.0,0.1556],[64268.0,0.10864]]]
["bitfinex","BTCUSD",1719014434719,[[64257.0,1.32538845],[64254.0,0.31126],[64249.0,0.1],[64248.0,0.27922772],[64237.0,0.82639936]],[[64258.0,0.03376759],[64261.0,0.00864],[64265.0,0.00864],[64266.0,0.1],[64267.0,0.1556]]]
["bitfinex","BTCUSD",1719014435307,[[64257.0,1.32538845],[64254.0,0.31126],[64249.0,0.3],[64248.0,0.07922772],[64237.0,0.82639936]],[[64258.0,0.03376759],[64261.0,0.00864],[64265.0,0.00864],[64266.0,0.1],[64283.0,0.17628172]]]
["bitfinex","BTCUSD",1719014435484,[[64257.0,1.32538845],[64254.0,0.31126],[64249.0,0.1],[64248.0,0.27922772],[64238.0,0.04659936]],[[64258.0,0.03376759],[64261.0,0.00864],[64265.0,0.00864],[64266.0,0.1],[64270.0,0.01944]]]
["bitfinex","BTCUSD",1719014435836,[[64257.0,1.32538845],[64254.0,0.31126],[64249.0,0.1],[64248.0,0.27922772],[64237.0,0.82639936]],[[64258.0,0.03376759],[64261.0,0.00864],[64265.0,0.00864],[64266.0,0.11942058],[64268.0,0.16424]]]
["bitfinex","BTCUSD",1719014436036,[[64257.0,1.32538845],[64254.0,0.31126],[64249.0,0.1],[64248.0,0.27922772],[64237.0,0.82639936]],[[64258.0,0.03376759],[64261.0,0.00864],[64265.0,0.00864],[64266.0,0.01942058],[64267.0,0.1]]]
["bitfinex","BTCUSD",1719014436369,[[64257.0,1.32538845],[64254.0,0.31126],[64249.0,0.1],[64248.0,0.27922772],[64237.0,0.82636819]],[[64258.0,0.00864],[64261.0,0.00864],[64265.0,0.00864],[64266.0,0.01942058],[64267.0,0.255601]]]
["bitfinex","BTCUSD",1719014436613,[[64257.0,1.32538845],[64254.0,0.31126],[64249.0,0.1],[64248.0,0.27922772],[64237.0,0.82636819]],[[64258.0,0.03378859],[64261.0,0.00864],[64265.0,0.00864],[64266.0,0.01942058],[64267.0,0.255601]]]
["bitfinex","BTCUSD",1719014437379,[[64257.0,1.32538845],[64254.0,0.31126],[64249.0,0.1],[64248.0,0.27922772],[64237.0,0.7798]],[[64258.0,0.03378859],[64261.0,0.00864],[64265.0,0.00864],[64266.0,0.01942058],[64267.0,0.255601]]]
["bitfinex","BTCUSD",1719014437579,[[64257.0,1.31538845],[64254.0,0.32126],[64249.0,0.1],[64248.0,0.07722772],[64245.0,0.202]],[[64258.0,0.03378859],[64261.0,0.00864],[64265.0,0.00864],[64266.0,0.01942058],[64267.0,0.255601]]]
["bitfinex","BTCUSD",1719014437782,[[64257.0,1.25078845],[64254.0,0.31126],[64249.0,0.1],[64248.0,0.202946],[64217.0,0.35650638]],[[64258.0,0.03378859],[64261.0,0.00864],[64265.0,0.00864],[64266.0,0.01942058],[64267.0,0.255601]]]
["bitfinex","BTCUSD",1719014437984,[[64257.0,1.32538845],[64254.0,0.31126],[64249.0,0.1],[64248.0,0.202946],[64237.0,0.7798]],[[64258.0,0.03378859],[64261.0,0.00864],[64265.0,0.00864],[64266.0,0.01942058],[64267.0,0.255601]]]
["bitfinex","BTCUSD",1719014438935,[[64257.0,1.32538845],[64254.0,0.31126],[64249.0,0.1],[64248.0,0.202946],[64237.0,0.82636819]],[[64258.0,0.03378859],[64261.0,0.00864],[64265.0,0.00864],[64266.0,0.01942058],[64267.0,0.255601]]]
["bitfinex","BTCUSD",1719014439153,[[64257.0,1.32538845],[64254.0,0.31126],[64249.0,0.1],[64248.0,0.202946],[64237.0,0.7798]],[[64258.0,0.03378859],[64261.0,0.00864],[64265.0,0.00864],[64266.0,0.01942058],[64267.0,0.255601]]]
["bitfinex","BTCUSD",1719014439557,[[64257.0,1.32538845],[64254.0,0.31126],[64249.0,0.1],[64248.0,0.202946],[64237.0,0.7798]],[[64258.0,0.00864],[64261.0,0.00864],[64265.0,0.00864],[64266.0,0.17502358],[64267.0,0.1]]]
["bitfinex","BTCUSD",1719014439736,[[64257.0,1.32538845],[64254.0,0.31126],[64249.0,0.1],[64248.0,0.202946],[64237.0,0.7798]],[[64258.0,0.03383735],[64261.0,0.00864],[64265.0,0.10864],[64266.0,0.17502358],[64267.0,0.1]]]
["bitfinex","BTCUSD",1719014439926,[[64257.0,1.32538845],[64254.0,0.31126],[64249.0,0.1],[64248.0,0.202946],[64237.0,0.7798]],[[64258.0,0.03383735],[64261.0,0.00864],[64265.0,0.10864],[64266.0,0.17502358],[65455.0,48.602861]]]
["bitfinex","BTCUSD",1719014440122,[[64257.0,1.32538845],[64254.0,0.31126],[64249.0,0.1],[64248.0,0.202946],[64237.0,0.7798]],[[64258.0,0.03383735],[64261.0,0.00864],[64265.0,0.10864],[64266.0,0.17502358],[64418.0,0.36690652]]]
["bitfinex","BTCUSD",1719014440528,[[64257.0,1.31538845],[64254.0,0.32126],[64249.0,0.1],[64248.0,0.000946],[64245.0,0.202]],[[64258.0,0.03383735],[64261.0,0.00864],[64265.0,0.10864],[64266.0,0.17502358],[64283.0,0.17628172]]]
["bitfinex","BTCUSD",1719014440725,[[64257.0,1.31538845],[64254.0,0.32126],[64249.0,0.1],[64248.0,0.000946],[64245.0,0.202]],[[64258.0,0.03383735],[64261.0,0.00864],[64265.0,0.10864],[64266.0,0.17502358],[64281.0,0.1]]]
["bitfinex","BTCUSD",1719014440940,[[64257.0,1.31538845],[64254.0,0.31126],[64253.0,0.01],[64249.0,0.1],[64248.0,0.000946]],[[64258.0,0.03383735],[64261.0,0.00864],[64265.0,0.10864],[64266.0,0.17502358],[64281.0,0.1]]]
["bitfinex","BTCUSD",1719014441186,[[64257.0,1.31538845],[64254.0,0.32126],[64249.0,0.1],[64248.0,0.000946],[64245.0,0.202]],[[64258.0,0.03383735],[64261.0,0.00864],[64265.0,0.10864],[64266.0,0.17502358],[64281.0,0.1]]]
["bitfinex","BTCUSD",1719014441972,[[64257.0,1.32538845],[64254.0,0.31126],[64249.0,0.1],[64248.0,0.202946],[64243.0,0.1]],[[64258.0,0.03383735],[64261.0,0.00864],[64265.0,0.10864],[64266.0,0.17502358],[64281.0,0.1]]]
["bitfinex","BTCUSD",1719014442190,[[64257.0,1.32538845],[64254.0,0.31126],[64249.0,0.1],[64248.0,0.202946],[64242.0,0.1]],[[64258.0,0.03383735],[64261.0,0.00864],[64265.0,0.10864],[64266.0,0.17502358],[64281.0,0.1]]]
["bitfinex","BTCUSD",1719014442456,[[64257.0,1.31538845],[64255.0,0.01],[64254.0,0.31126],[64249.0,0.1],[64248.0,0.000946]],[[64258.0,0.03383735],[64261.0,0.00864],[64265.0,0.10864],[64266.0,0.17502358],[64281.0,0.1]]]
["bitfinex","BTCUSD",1719014442690,[[64257.0,1.31538845],[64255.0,0.01],[64254.0,0.31126],[64249.0,0.1],[64248.0,0.000946]],[[64258.0,0.03379402],[64261.0,0.00864],[64265.0,0.10864],[64266.0,0.17502358],[64270.0,0.0893597]]]
["bitfinex","BTCUSD",1719014443097,[[64257.0,1.31538845],[64254.0,0.32126],[64249.0,0.1],[64248.0,0.000946],[64246.0,0.4707]],[[64258.0,0.03379402],[64261.0,0.00864],[64265.0,0.10864],[64266.0,0.17502358],[64270.0,0.0893597]]]
["bitfinex","BTCUSD",1719014443098,[[64257.0,1.31538845],[64254.0,0.32126],[64249.0,0.1],[64248.0,0.000946],[64246.0,0.4707]],[[64258.0,0.00864],[64261.0,0.00864],[64265.0,0.10864],[64266.0,0.17502358],[64270.0,0.08936059]]]
["bitfinex","BTCUSD",1719014443250,[[64257.0,1.31538845],[64254.0,0.32126],[64249.0,0.1],[64248.0,0.000946],[64246.0,0.4707]],[[64258.0,0.00864],[64261.0,0.00864],[64264.0,0.02517312],[64265.0,0.10864],[64266.0,0.17502358]]]
["bitfinex","BTCUSD",1719014443451,[[64257.0,1.31538845],[64255.0,0.01],[64254.0,0.31126],[64249.0,0.1],[64248.0,0.000946]],[[64258.0,0.00864],[64261.0,0.00864],[64263.0,0.02517312],[64265.0,0.10864],[64266.0,0.17502358]]]
["bitfinex","BTCUSD",1719014443650,[[64257.0,1.32538845],[64254.0,0.31126],[64249.0,0.1],[64248.0,0.202946]],[[64258.0,0.00864],[64261.0,0.00864],[64265.0,0.10864],[64266.0,0.17502358]]]
["bitfinex","BTCUSD",1719014443651,[[64257.0,1.32538845],[64254.0,0.31126],[64249.0,0.1],[64248.0,0.202946],[64246.0,0.4707]],[[64258.0,0.00864],[64261.0,0.00864],[64262.0,0.02517261],[64265.0,0.264245],[64266.0,0.01942058]]]
["bitfinex","BTCUSD",1719014443948,[[64257.0,1.32538845],[64254.0,0.31126],[64249.0,0.1],[64248.0,0.202946],[64246.0,0.4707]],[[64258.0,0.00864],[64261.0,0.03381261],[64265.0,0.264245],[64266.0,0.01942058],[65461.0,0.0128648]]]
["bitfinex","BTCUSD",1719014444153,[[64257.0,1.31538845],[64255.0,0.01],[64254.0,0.31126],[64249.0,0.1],[64248.0,0.000946]],[[64258.0,0.00864],[64260.0,0.02517261],[64261.0,0.00864],[64265.0,0.264245],[64266.0,0.01942058]]]
["bitfinex","BTCUSD",1719014444375,[[64257.0,1.32538845],[64254.0,0.31126],[64249.0,0.1],[64248.0,0.202946],[64246.0,0.4707]],[[64258.0,0.00864],[64259.0,0.02517261],[64261.0,0.00864],[64265.0,0.264245],[64266.0,0.01942058]]]
["bitfinex","BTCUSD",1719014444657,[[64257.0,1.32538845],[64254.0,0.31126],[64249.0,0.1],[64248.0,0.202946],[64246.0,0.4707]],[[64258.0,0.03381261],[64261.0,0.00864],[64265.0,0.264245],[64266.0,0.01942058],[64394.0,0.89856048]]]
["bitfinex","BTCUSD",1719014444860,[[64257.0,1.32538845],[64254.0,0.31126],[64249.0,0.1],[64248.0,0.202946],[64246.0,0.4707]],[[64258.0,0.03381261],[64261.0,0.00864],[64265.0,0.264245],[64266.0,0.01942058],[64273.0,0.42771132]]]
["bitfinex","BTCUSD",1719014445327,[[64257.0,1.32538845],[64254.0,0.31126],[64249.0,0.1],[64248.0,0.202946],[64246.0,0.4707]],[[64258.0,0.03381261],[64261.0,0.00864],[64265.0,0.264245],[64266.0,0.01942058],[64270.0,0.01944]]]
["bitfinex","BTCUSD",1719014445472,[[64257.0,1.32538845],[64254.0,0.31126],[64249.0,0.302],[64248.0,0.000946],[64246.0,0.4707]],[[64258.0,0.03381261],[64261.0,0.00864],[64265.0,0.264245],[64266.0,0.01942058],[64270.0,0.01944]]]
["bitfinex","BTCUSD",1719014445873,[[64257.0,1.32538845],[64254.0,0.31126],[64249.0,0.302],[64248.0,0.000946],[64246.0,0.4707]],[[64258.0,0.0337956],[64261.0,0.00864],[64265.0,0.264245],[64266.0,0.01942058],[64270.0,0.01944]]]
["bitfinex","BTCUSD",1719014446742,[[64257.0,1.32538845],[64254.0,0.31126],[64249.0,0.1],[64248.0,0.202946],[64246.0,0.4707]],[[64258.0,0.0337956],[64261.0,0.00864],[64265.0,0.264245],[64266.0,0.01942058],[64270.0,0.01944]]]
["bitfinex","BTCUSD",1719014446965,[[64257.0,0.92953845],[64254.0,0.31126],[64253.0,0.01],[64251.0,0.311278],[64249.0,0.1]],[[64258.0,0.0337956],[64261.0,0.00864],[64265.0,0.264245],[64266.0,0.01942058],[64270.0,0.01944]]]
["bitfinex","BTCUSD",1719014446966,[[64257.0,0.92953845],[64254.0,0.31126],[64253.0,0.01],[64251.0,0.311278],[64249.0,0.1]],[[64258.0,0.0337956],[64261.0,0.00864],[64264.0,0.166308],[64265.0,0.11734],[64266.0,0.01942058]]]
["bitfinex","BTCUSD",1719014447118,[[64257.0,1.00413845],[64254.0,0.31126],[64253.0,0.01],[64251.0,0.311278],[64249.0,0.1]],[[64258.0,0.0337956],[64261.0,0.00864],[64263.0,0.1],[64264.0,0.166308],[64265.0,0.11734]]]
["bitfinex","BTCUSD",1719014447327,[[64257.0,1.01212338],[64254.0,0.32126],[64251.0,0.311278],[64249.0,0.1],[64245.0,0.202]],[[64258.0,0.0337956],[64261.0,0.00864],[64263.0,0.1],[64264.0,0.166308],[64265.0,0.01734]]]
["bitfinex","BTCUSD",1719014447677,[[64257.0,1.01212338],[64254.0,0.31126],[64253.0,0.01],[64251.0,0.311278],[64249.0,0.1]],[[64258.0,0.0337956],[64261.0,0.00864],[64263.0,0.1],[64264.0,0.166308],[64265.0,0.01734]]]
["bitfinex","BTCUSD",1719014447815,[[64257.0,1.01212338],[64254.0,0.32126],[64251.0,0.311278],[64249.0,0.1],[64245.0,0.202]],[[64258.0,0.0337956],[64261.0,0.00864],[64263.0,0.1],[64264.0,0.166308],[64265.0,0.01734]]]
["bitfinex","BTCUSD",1719014448928,[[64257.0,1.01212338],[64255.0,0.01],[64254.0,0.31126],[64251.0,0.311278],[64249.0,0.1]],[[64258.0,0.0332403],[64261.0,0.00864],[64263.0,0.1],[64264.0,0.166308],[64265.0,0.01734]]]
["bitfinex","BTCUSD",1719014449130,[[64257.0,1.01212338],[64254.0,0.32126],[64251.0,0.311278],[64249.0,0.1],[64246.0,0.4707]],[[64258.0,0.0332403],[64261.0,0.00864],[64263.0,0.1],[64264.0,0.166308],[64265.0,0.01734]]]
["bitfinex","BTCUSD",1719014449335,[[64257.0,1.01212338],[64255.0,0.01],[64254.0,0.31126],[64251.0,0.311278],[64249.0,0.1]],[[64258.0,0.0332403],[64261.0,0.00864],[64263.0,0.1],[64264.0,0.166308],[64265.0,0.01734]]]
["bitfinex","BTCUSD",1719014449738,[[64257.0,1.02212338],[64254.0,0.31126],[64251.0,0.311278],[64249.0,0.1]],[[64258.0,0.0332403],[64261.0,0.00864],[64263.0,0.1],[64264.0,0.166308],[64265.0,0.01734]]]
["bitfinex","BTCUSD",1719014449739,[[64257.0,1.02212338],[64254.0,0.31126],[64251.0,0.311278],[64249.0,0.1],[64248.0,0.202946]],[[64258.0,0.0332403],[64261.0,0.00864],[64263.0,0.1],[64264.0,0.166308],[64265.0,0.01734]]]
["bitfinex","BTCUSD",1719014450090,[[64257.0,1.01212338],[64255.0,0.01],[64254.0,0.31126],[64251.0,0.311278],[64249.0,0.1]],[[64258.0,0.0332403],[64261.0,0.00864],[64263.0,0.1],[64264.0,0.166308],[64265.0,0.01734]]]
["bitfinex","BTCUSD",1719014450273,[[64257.0,1.02212338],[64254.0,0.31126],[64251.0,0.311278],[64249.0,0.1],[64248.0,0.202946]],[[64258.0,0.0332403],[64261.0,0.00864],[64263.0,0.1],[64264.0,0.166308],[64265.0,0.01734]]]
["bitfinex","BTCUSD",1719014451040,[[64257.0,1.01212338],[64255.0,0.01],[64254.0,0.31126],[64251.0,0.311278],[64249.0,0.1]],[[64258.0,0.0332403],[64261.0,0.00864],[64263.0,0.1],[64264.0,0.166308],[64265.0,0.01734]]]
["bitfinex","BTCUSD",1719014451351,[[64257.0,1.02212338],[64254.0,0.31126],[64251.0,0.311278],[64249.0,0.1],[64248.0,0.202946]],[[64258.0,0.0332403],[64261.0,0.00864],[64263.0,0.1],[64264.0,0.166308],[64265.0,0.01734]]]
["bitfinex","BTCUSD",1719014452051,[[64257.0,1.02212338],[64254.0,0.31126],[64251.0,0.311278],[64249.0,0.1],[64248.0,0.202946]],[[64258.0,0.033277],[64261.0,0.00864],[64263.0,0.1],[64264.0,0.155608],[64265.0,0.00864]]]
["bitfinex","BTCUSD",1719014452252,[[64257.0,1.02212338],[64254.0,0.31126],[64249.0,0.1],[64248.0,0.202946]],[[64258.0,0.033277],[64261.0,0.00864],[64263.0,0.1],[64264.0,0.155608],[64265.0,0.00864]]]
["bitfinex","BTCUSD",1719014452253,[[64257.0,1.33337338],[64254.0,0.31126],[64249.0,0.302],[64248.0,0.000946],[64239.0,0.35795087]],[[64258.0,0.033277],[64261.0,0.00864],[64263.0,0.1],[64265.0,0.164246],[64267.0,0.321905]]]
["bitfinex","BTCUSD",1719014452450,[[64257.0,1.33337338],[64254.0,0.31126],[64249.0,0.302],[64248.0,0.000946],[64239.0,0.311334]],[[64258.0,0.00864],[64261.0,0.00864],[64264.0,0.1],[64265.0,0.164246],[64267.0,0.321905]]]
["bitfinex","BTCUSD",1719014452697,[[64257.0,1.33337338],[64254.0,0.31126],[64250.0,0.202],[64249.0,0.1],[64248.0,0.000946]],[[64258.0,0.0332806],[64261.0,0.00864],[64264.0,0.1],[64265.0,0.164246],[64267.0,0.321905]]]
["bitfinex","BTCUSD",1719014452928,[[64257.0,1.33337338],[64254.0,0.31126],[64249.0,0.1],[64248.0,0.000946]],[[64258.0,0.0332806],[64261.0,0.00864],[64264.0,0.1],[64265.0,0.164246],[64267.0,0.321905]]]
["bitfinex","BTCUSD",1719014452929,[[64257.0,1.33337338],[64254.0,0.31126],[64249.0,0.302],[64248.0,0.000946],[64222.0,0.69937062]],[[64258.0,0.0332806],[64261.0,0.00864],[64264.0,0.1],[64265.0,0.164246],[64267.0,0.321905]]]
["bitfinex","BTCUSD",1719014453131,[[64257.0,1.33337338],[64254.0,0.31126],[64249.0,0.302],[64248.0,0.000946],[64239.0,0.35796106]],[[64258.0,0.0332806],[64261.0,0.00864],[64264.0,0.1],[64265.0,0.164246],[64267.0,0.3918879]]]
["bitfinex","BTCUSD",1719014453290,[[64257.0,1.33337338],[64254.0,0.31126],[64250.0,0.202],[64249.0,0.1],[64248.0,0.000946]],[[64258.0,0.0332806],[64261.0,0.00864],[64264.0,0.1],[64265.0,0.164246],[64267.0,0.3918879]]]
["bitfinex","BTCUSD",1719014453490,[[64257.0,1.33337338],[64254.0,0.31126],[64249.0,0.1],[64248.0,0.202946],[64239.0,0.311334]],[[64258.0,0.0332806],[64261.0,0.00864],[64264.0,0.1],[64265.0,0.164246],[64266.0,0.08940348]]]
["bitfinex","BTCUSD",1719014453684,[[64257.0,1.33337338],[64255.0,0.000946],[64254.0,0.31126],[64250.0,0.202],[64249.0,0.1]],[[64258.0,0.0332806],[64261.0,0.00864],[64264.0,0.1],[64265.0,0.164246],[64266.0,0.08940348]]]
["bitfinex","BTCUSD",1719014453888,[[64257.0,1.33337338],[64255.0,0.000946],[64254.0,0.31126],[64249.0,0.1],[64248.0,0.202946]],[[64258.0,0.0332806],[64261.0,0.00864],[64264.0,0.1],[64265.0,0.164246],[64266.0,0.01942058]]]
["bitfinex","BTCUSD",1719014454292,[[64257.0,1.33337338],[64255.0,0.000946],[64254.0,0.31126],[64249.0,0.1],[64248.0,0.202946]],[[64258.0,0.0332806],[64261.0,0.00864],[64264.0,0.1],[64265.0,0.164246],[64266.0,0.08940348]]]
["bitfinex","BTCUSD",1719014454697,[[64257.0,1.33337338],[64255.0,0.000946],[64254.0,0.31126],[64249.0,0.1],[64248.0,0.202946]],[[64258.0,0.00864],[64261.0,0.00864],[64264.0,0.1],[64265.0,0.164246],[64266.0,0.08943893]]]
["bitfinex","BTCUSD",1719014454922,[[64257.0,1.33337338],[64255.0,0.000946],[64254.0,0.31126],[64249.0,0.1],[64248.0,0.202946]],[[64258.0,0.03336843],[64261.0,0.00864],[64264.0,0.1],[64265.0,0.164246],[64266.0,0.08943893]]]
["bitfinex","BTCUSD",1719014455261,[[64257.0,1.33337338],[64255.0,0.000946],[64254.0,0.31126],[64249.0,0.1],[64248.0,0.202946]],[[64258.0,0.03336843],[64261.0,0.00864],[64264.0,0.1],[64265.0,0.164246],[64266.0,0.01942058]]]
["bitfinex","BTCUSD",1719014455411,[[64257.0,1.33337338],[64255.0,0.000946],[64254.0,0.31126],[64250.0,0.202],[64249.0,0.1]],[[64258.0,0.03336769],[64261.0,0.00864],[64264.0,0.1],[64265.0,0.164246],[64266.0,0.08945786]]]
["bitfinex","BTCUSD",1719014455619,[[64257.0,1.33337338],[64255.0,0.000946],[64254.0,0.31126],[64249.0,0.1],[64248.0,0.202946]],[[64258.0,0.03336769],[64261.0,0.00864],[64264.0,0.1],[64265.0,0.164246],[64266.0,0.08945786]]]
["bitfinex","BTCUSD",1719014455825,[[64257.0,1.33337338],[64255.0,0.000946],[64254.0,0.31126],[64252.0,0.202],[64249.0,0.1]],[[64258.0,0.03336769],[64261.0,0.00864],[64264.0,0.1],[64265.0,0.164246],[64266.0,0.08945786]]]
["bitfinex","BTCUSD",1719014455826,[[64257.0,1.33337338],[64255.0,0.000946],[64254.0,0.31126],[64252.0,0.202],[64249.0,0.1]],[[64258.0,0.03336769],[64261.0,0.00864],[64264.0,0.1],[64265.0,0.00864],[64266.0,0.08945786]]]
["bitfinex","BTCUSD",1719014456003,[[64257.0,1.33337338],[64255.0,0.000946],[64254.0,0.31126],[64252.0,0.202],[64249.0,0.1]],[[64258.0,0.03336769],[64261.0,0.00864],[64265.0,0.10864],[64266.0,0.08945786],[64444.0,0.41276984]]]
["bitfinex","BTCUSD",1719014456218,[[64257.0,1.33337338],[64255.0,0.000946],[64254.0,0.31126],[64252.0,0.202],[64249.0,0.1]],[[64258.0,0.03336769],[64261.0,0.00864],[64265.0,0.10864],[64266.0,0.08945786],[64373.0,0.0128648]]]
["bitfinex","BTCUSD",1719014456443,[[64257.0,1.33337338],[64255.0,0.000946],[64254.0,0.31126],[64252.0,0.202],[64249.0,0.1]],[[64258.0,0.03336769],[64261.0,0.00864],[64265.0,0.10864],[64266.0,0.08945786],[64287.0,0.12385019]]]
["bitfinex","BTCUSD",1719014456619,[[64257.0,1.33337338],[64255.0,0.000946],[64254.0,0.31126],[64252.0,0.202],[64249.0,0.1]],[[64258.0,0.03336769],[64261.0,0.00864],[64265.0,0.17867728],[64266.0,0.01942058],[64267.0,0.24898504]]]
["bitfinex","BTCUSD",1719014456829,[[64257.0,1.33337338],[64255.0,0.000946],[64254.0,0.31126],[64249.0,0.1],[64248.0,0.27922772]],[[64258.0,0.03336769],[64261.0,0.00864],[64265.0,0.17867728],[64266.0,0.01942058],[64267.0,0.24898504]]]
["bitfinex","BTCUSD",1719014457028,[[64257.0,1.33337338],[64255.0,0.000946],[64254.0,0.31126],[64250.0,0.202],[64249.0,0.1]],[[64258.0,0.03336769],[64261.0,0.00864],[64265.0,0.10864],[64266.0,0.08945786],[64267.0,0.24898504]]]
["bitfinex","BTCUSD",1719014457273,[[64257.0,1.33337338],[64255.0,0.000946],[64254.0,0.31126],[64250.0,0.202],[64249.0,0.1]],[[64258.0,0.03336769],[64261.0,0.00864],[64265.0,0.17867728],[64266.0,0.01942058],[64267.0,0.24898504]]]
["bitfinex","BTCUSD",1719014457433,[[64257.0,1.33337338],[64255.0,0.000946],[64254.0,0.31126],[64250.0,0.202],[64249.0,0.1]],[[64258.0,0.03336769],[64261.0,0.00864],[64265.0,0.17867728],[64266.0,0.11280362],[64267.0,0.155602]]]
["bitfinex","BTCUSD",1719014457630,[[64257.0,1.33337338],[64255.0,0.000946],[64254.0,0.31126],[64249.0,0.1],[64248.0,0.27922772]],[[64258.0,0.03336769],[64261.0,0.00864],[64265.0,0.17867728],[64266.0,0.01942058],[64267.0,0.24898504]]]
["bitfinex","BTCUSD",1719014458415,[[64257.0,1.33337338],[64255.0,0.000946],[64254.0,0.31126],[64249.0,0.1],[64248.0,0.27922772]],[[64258.0,0.03328845],[64261.0,0.00864],[64264.0,0.07007333],[64265.0,0.10864],[64266.0,0.11285169]]]
["bitfinex","BTCUSD",1719014458668,[[64257.0,1.33337338],[64255.0,0.000946],[64254.0,0.31126],[64249.0,0.1],[64248.0,0.27922772]],[[64258.0,0.03328845],[64261.0,0.00864],[64263.0,0.1],[64264.0,0.07007333],[64265.0,0.10864]]]
["bitfinex","BTCUSD",1719014458871,[[64257.0,1.33337338],[64255.0,0.000946],[64254.0,0.31126],[64249.0,0.1],[64248.0,0.27922772]],[[64258.0,0.03328845],[64261.0,0.00864],[64263.0,0.1],[64264.0,0.07007333],[64265.0,0.00864]]]
["bitfinex","BTCUSD",1719014459642,[[64257.0,1.33337338],[64255.0,0.000946],[64254.0,0.31126],[64249.0,0.1],[64248.0,0.27922772]],[[64258.0,0.03328845],[64261.0,0.00864],[64263.0,0.1],[64264.0,0.07007333],[64265.0,0.10207111]]]
["bitfinex","BTCUSD",1719014460246,[[64257.0,1.24877338],[64255.0,0.010946],[64254.0,0.31126],[64249.0,0.1],[64248.0,0.000946]],[[64258.0,0.03328845],[64261.0,0.00864],[64263.0,0.17007333],[64265.0,0.10207111],[64266.0,0.29181246]]]
["bitfinex","BTCUSD",1719014460454,[[64257.0,1.25877338],[64255.0,0.000946],[64254.0,0.31126],[64249.0,0.1],[64248.0,0.202946]],[[64258.0,0.03328845],[64261.0,0.00864],[64263.0,0.17007333],[64265.0,0.10207111],[64266.0,0.29181246]]]
["bitfinex","BTCUSD",1719014460674,[[64257.0,1.33337338],[64255.0,0.000946],[64254.0,0.31126],[64249.0,0.302],[64248.0,0.000946]],[[64258.0,0.03328845],[64261.0,0.00864],[64262.0,0.07007333],[64263.0,0.1],[64264.0,0.09343111]]]
["bitfinex","BTCUSD",1719014460871,[[64257.0,1.33337338],[64255.0,0.000946],[64254.0,0.31126],[64249.0,0.1],[64248.0,0.202946]],[[64258.0,0.03328845],[64261.0,0.00864],[64262.0,0.07007333],[64263.0,0.1],[64264.0,0.09343111]]]
["bitfinex","BTCUSD",1719014461067,[[64257.0,1.33337338],[64255.0,0.000946],[64254.0,0.31126],[64249.0,0.1],[64248.0,0.202946]],[[64258.0,0.0332663],[64261.0,0.00864],[64263.0,0.17010294],[64265.0,0.10211059],[64266.0,0.01942058]]]
["bitfinex","BTCUSD",1719014461299,[[64257.0,1.24877338],[64255.0,0.000946],[64254.0,0.32126],[64249.0,0.1],[64248.0,0.000946]],[[64258.0,0.0332663],[64261.0,0.00864],[64263.0,0.17010294],[64265.0,0.25771559],[64266.0,0.01942058]]]
["bitfinex","BTCUSD",1719014461504,[[64257.0,1.24877338],[64255.0,0.000946],[64254.0,0.32126],[64249.0,0.1],[64248.0,0.000946]],[[64258.0,0.00864],[64261.0,0.00864],[64263.0,0.1107],[64265.0,0.164245],[64266.0,0.01942058]]]
["bitfinex","BTCUSD",1719014461675,[[64257.0,1.32337338],[64256.0,0.01],[64255.0,0.000946],[64254.0,0.31126],[64249.0,0.1]],[[64258.0,0.00864],[64260.0,0.02330249],[64261.0,0.07874447],[64263.0,0.10417263],[64264.0,0.1]]]
["bitfinex","BTCUSD",1719014462024,[[64257.0,1.32337338],[64255.0,0.000946],[64254.0,0.31126],[64249.0,0.1]],[[64258.0,0.00864],[64260.0,0.02330249],[64261.0,0.07874447],[64263.0,0.10417263],[64264.0,0.1]]]
["bitfinex","BTCUSD",1719014462025,[[64257.0,1.33337338],[64255.0,0.000946],[64254.0,0.31126],[64249.0,0.1],[64244.0,0.07004599]],[[64258.0,0.00864],[64259.0,0.02330249],[64261.0,0.00864],[64262.0,0.07010447],[64263.0,0.0107]]]
["bitfinex","BTCUSD",1719014462159,[[64257.0,1.24877338],[64255.0,0.000946],[64254.0,0.31126],[64251.0,0.01],[64249.0,0.1]],[[64258.0,0.03194177],[64261.0,0.07875536],[64263.0,0.10418715],[64264.0,0.1],[64265.0,0.28110394]]]
["bitfinex","BTCUSD",1719014462357,[[64257.0,1.24877338],[64255.0,0.000946],[64254.0,0.31126],[64249.0,0.1]],[[64258.0,0.03194177],[64261.0,0.07875536],[64263.0,0.10418715],[64264.0,0.1],[64265.0,0.28110394]]]
["bitfinex","BTCUSD",1719014462358,[[64257.0,0.93752338],[64256.0,0.0746],[64255.0,0.000946],[64254.0,0.32126],[64250.0,0.31128]],[[64258.0,0.03194177],[64259.0,0.07011536],[64261.0,0.10212715],[64263.0,0.12755894],[64264.0,0.1]]]
["bitfinex","BTCUSD",1719014462714,[[64257.0,0.93752338],[64256.0,0.0746],[64255.0,0.000946],[64254.0,0.32126],[64250.0,0.31128]],[[64258.0,0.03194177],[64260.0,0.07011536],[64261.0,0.00864],[64262.0,0.09348715],[64263.0,0.12755894]]]
["bitfinex","BTCUSD",1719014462893,[[64257.0,0.93752338],[64256.0,0.0746],[64255.0,0.000946],[64254.0,0.31126],[64252.0,0.01]],[[64258.0,0.03194177],[64260.0,0.07011536],[64261.0,0.00864],[64262.0,0.09348715],[64263.0,0.12755894]]]
["bitfinex","BTCUSD",1719014463089,[[64257.0,0.93752338],[64256.0,0.0746],[64255.0,0.000946],[64254.0,0.32126],[64245.0,0.24870354]],[[64258.0,0.03194177],[64260.0,0.07011536],[64261.0,0.00864],[64262.0,0.09348715],[64263.0,0.12755894]]]
["bitfinex","BTCUSD",1719014463295,[[64257.0,0.93752338],[64256.0,0.0746],[64255.0,0.000946],[64254.0,0.32126],[64245.0,0.24870354]],[[64258.0,0.03194177],[64260.0,0.07011536],[64261.0,0.00864],[64262.0,0.09348715],[64263.0,0.0107]]]
["bitfinex","BTCUSD",1719014463470,[[64257.0,0.93752338],[64256.0,0.0746],[64255.0,0.010946],[64254.0,0.31126],[64246.0,0.6727]],[[64258.0,0.03194177],[64260.0,0.07011536],[64261.0,0.00864],[64262.0,0.09348715],[64263.0,0.0107]]]
["bitfinex","BTCUSD",1719014463680,[[64257.0,0.93752338],[64256.0,0.0746],[64255.0,0.000946],[64254.0,0.32126],[64246.0,0.4707]],[[64258.0,0.03194177],[64260.0,0.07011536],[64261.0,0.00864],[64262.0,0.09348715],[64263.0,0.0107]]]
["bitfinex","BTCUSD",1719014463904,[[64257.0,0.62627338],[64255.0,0.000946],[64254.0,0.31126],[64253.0,0.311269],[64249.0,0.11]],[[64258.0,0.03069726],[64260.0,0.07013339],[64261.0,0.00864],[64262.0,0.09351119],[64263.0,0.0107]]]
["bitfinex","BTCUSD",1719014464081,[[64257.0,0.62627338],[64255.0,0.000946],[64254.0,0.38586],[64253.0,0.311269],[64250.0,0.01]],[[64258.0,0.03069726],[64259.0,0.07013339],[64261.0,0.10215119],[64263.0,0.28320099],[64264.0,0.1]]]
["bitfinex","BTCUSD",1719014464317,[[64257.0,0.62627338],[64255.0,0.000946],[64254.0,0.31126],[64253.0,0.311269],[64251.0,0.01]],[[64258.0,0.03069726],[64259.0,0.07013339],[64261.0,0.10215119],[64263.0,0.28320099],[64264.0,0.1]]]
["bitfinex","BTCUSD",1719014464686,[[64257.0,0.62627338],[64255.0,0.075546],[64254.0,0.31126],[64253.0,0.311269],[64251.0,0.01]],[[64258.0,0.03069726],[64259.0,0.07013339],[64261.0,0.10215119],[64263.0,0.28320099],[64264.0,0.1]]]
["bitfinex","BTCUSD",1719014464835,[[64257.0,0.62627338],[64255.0,0.085546],[64254.0,0.31126],[64253.0,0.311269],[64246.0,0.6727]],[[64258.0,0.03069726],[64259.0,0.07013339],[64261.0,0.10215119],[64263.0,0.28320099],[64264.0,0.1]]]
["bitfinex","BTCUSD",1719014465036,[[64257.0,0.62627338],[64255.0,0.085546],[64254.0,0.31126],[64253.0,0.311269],[64246.0,0.6727]],[[64258.0,0.03069726],[64261.0,0.10215119],[64263.0,0.28320099],[64264.0,0.1]]]
["bitfinex","BTCUSD",1719014465037,[[64257.0,0.62627338],[64255.0,0.085546],[64254.0,0.31126],[64253.0,0.311269],[64246.0,0.6727]],[[64258.0,0.03069726],[64260.0,0.07013339],[64261.0,0.10215119],[64263.0,0.28320099],[64264.0,0.1]]]
["bitfinex","BTCUSD",1719014465588,[[64257.0,0.62627338],[64255.0,0.085546],[64254.0,0.31126],[64253.0,0.311269],[64246.0,0.6727]],[[64258.0,0.03069726],[64260.0,0.07013339],[64261.0,0.00864],[64262.0,0.09351119],[64263.0,0.28320099]]]
["bitfinex","BTCUSD",1719014465718,[[64257.0,0.62627338],[64255.0,0.085546],[64254.0,0.31126],[64253.0,0.311269],[64246.0,0.6727]],[[64258.0,0.03069726],[64260.0,0.07013339],[64261.0,0.00864],[64262.0,0.09351119],[64263.0,0.166312]]]
["bitfinex","BTCUSD",1719014466329,[[64257.0,0.62627338],[64255.0,0.085546],[64254.0,0.31126],[64253.0,0.311269],[64246.0,0.6727]],[[64258.0,0.03069726],[64260.0,0.07013339],[64261.0,0.00864],[64262.0,0.09351119],[64263.0,0.28320099]]]
["bitfinex","BTCUSD",1719014466951,[[64257.0,0.62627338],[64256.0,0.01],[64255.0,0.075546],[64254.0,0.31126],[64253.0,0.311269]],[[64258.0,0.03827978],[64260.0,0.07013524],[64261.0,0.10215365],[64263.0,0.12759207],[64264.0,0.255608]]]
["bitfinex","BTCUSD",1719014467112,[[64257.0,0.63627338],[64255.0,0.075546],[64254.0,0.31126],[64253.0,0.311269],[64244.0,0.0700755]],[[64258.0,0.03827978],[64260.0,0.07013524],[64261.0,0.00864],[64262.0,0.09351365],[64264.0,0.37250007]]]
["bitfinex","BTCUSD",1719014467308,[[64257.0,0.94752338],[64255.0,0.075546],[64254.0,0.31126],[64249.0,0.411286],[64248.0,0.202946]],[[64258.0,0.03827978],[64260.0,0.07013524],[64261.0,0.00864],[64262.0,0.09351365],[64264.0,0.21689207]]]
["bitfinex","BTCUSD",1719014467554,[[64257.0,0.94752338],[64255.0,0.075546],[64254.0,0.31126],[64249.0,0.411286],[64248.0,0.202946]],[[64258.0,0.03827978],[64261.0,0.07877524],[64262.0,0.09351365],[64264.0,0.37250007],[64272.0,0.06517998]]]
["bitfinex","BTCUSD",1719014467755,[[64257.0,0.94752338],[64255.0,0.075546],[64254.0,0.31126],[64249.0,0.613286],[64248.0,0.000946]],[[64258.0,0.03827978],[64260.0,0.07013524],[64261.0,0.00864],[64262.0,0.09351365],[64264.0,0.37250007]]]
["bitfinex","BTCUSD",1719014467992,[[64257.0,0.94752338],[64255.0,0.075546],[64254.0,0.31126],[64252.0,0.202],[64249.0,0.411286]],[[64258.0,0.03827978],[64260.0,0.07013524],[64261.0,0.00864],[64262.0,0.09351365],[64264.0,0.37250007]]]
["bitfinex","BTCUSD",1719014468168,[[64257.0,0.94752338],[64255.0,0.075546],[64254.0,0.31126],[64249.0,0.613286],[64234.0,0.20346001]],[[64258.0,0.03827978],[64260.0,0.07013524],[64261.0,0.00864],[64262.0,0.09351365],[64264.0,0.21689207]]]
["bitfinex","BTCUSD",1719014468370,[[64257.0,0.94752338],[64255.0,0.075546],[64254.0,0.31126],[64249.0,0.411286],[64248.0,0.202946]],[[64258.0,0.03827978],[64261.0,0.07877524],[64263.0,0.09351365],[64264.0,0.1],[64265.0,0.28113807]]]
["bitfinex","BTCUSD",1719014468779,[[64257.0,0.94752338],[64255.0,0.075546],[64254.0,0.31126],[64250.0,0.202],[64249.0,0.411286]],[[64258.0,0.03827978],[64261.0,0.07877524],[64263.0,0.09351365],[64264.0,0.1],[64265.0,0.28113807]]]
["bitfinex","BTCUSD",1719014468960,[[64257.0,0.94752338],[64255.0,0.075546],[64254.0,0.31126],[64249.0,0.411286],[64248.0,0.202946]],[[64258.0,0.03827978],[64261.0,0.07877524],[64263.0,0.09351365],[64264.0,0.1],[64265.0,0.28113807]]]
["bitfinex","BTCUSD",1719014469442,[[64257.0,0.94752338],[64255.0,0.075546],[64254.0,0.31126],[64249.0,0.411286],[64248.0,0.202946]],[[64258.0,0.03827978],[64261.0,0.07877524],[64263.0,0.09351365],[64264.0,0.21689207],[64265.0,0.164246]]]
["bitfinex","BTCUSD",1719014469893,[[64257.0,0.94752338],[64255.0,0.075546],[64254.0,0.31126],[64249.0,0.411286],[64248.0,0.202946]],[[64258.0,0.00864],[64261.0,0.00864],[64264.0,0.1],[64265.0,0.164246],[64270.0,0.31983]]]
["bitfinex","BTCUSD",1719014470097,[[64257.0,0.94752338],[64255.0,0.075546],[64254.0,0.31126],[64249.0,0.411286],[64248.0,0.202946]],[[64258.0,0.00864],[64260.0,0.02986426],[64261.0,0.07878135],[64263.0,0.09352181],[64264.0,0.21690226]]]
["bitfinex","BTCUSD",1719014470240,[[64257.0,0.93752338],[64255.0,0.010946],[64254.0,0.31126],[64249.0,0.411286],[64248.0,0.000946]],[[64258.0,0.00864],[64261.0,0.07878135],[64264.0,0.21690226]]]
["bitfinex","BTCUSD",1719014470241,[[64257.0,0.93752338],[64255.0,0.010946],[64254.0,0.31126],[64249.0,0.411286],[64248.0,0.000946]],[[64258.0,0.00864],[64261.0,0.00864],[64264.0,0.1],[64270.0,0.31983],[64274.0,0.0846]]]
["bitfinex","BTCUSD",1719014470446,[[64257.0,0.62627338],[64255.0,0.000946],[64254.0,0.31126],[64253.0,0.321268],[64249.0,0.411286]],[[64258.0,0.00864],[64261.0,0.00864],[64264.0,0.1],[64270.0,0.31983],[64274.0,0.0846]]]
["bitfinex","BTCUSD",1719014470447,[[64257.0,0.62627338],[64255.0,0.000946],[64254.0,0.31126],[64253.0,0.321268],[64249.0,0.411286]],[[64258.0,0.03847865],[64260.0,0.07014372],[64261.0,0.00864],[64262.0,0.09352496],[64263.0,0.0107]]]
["bitfinex","BTCUSD",1719014470648,[[64257.0,0.62627338],[64256.0,0.0746],[64255.0,0.000946],[64254.0,0.31126],[64253.0,0.321268]],[[64258.0,0.03847865],[64259.0,0.07014372],[64261.0,0.00864],[64263.0,0.0107]]]
["bitfinex","BTCUSD",1719014470649,[[64257.0,0.62627338],[64256.0,0.0746],[64255.0,0.000946],[64254.0,0.31126],[64253.0,0.321268]],[[64258.0,0.03847865],[64259.0,0.07014372],[64261.0,0.10216496],[64263.0,0.1363062],[64264.0,0.1]]]
["bitfinex","BTCUSD",1719014470848,[[64257.0,0.62627338],[64256.0,0.0746],[64255.0,0.010946],[64254.0,0.31126],[64253.0,0.311268]],[[64258.0,0.03847865],[64259.0,0.07014372],[64261.0,0.10216496],[64263.0,0.1363062],[64264.0,0.1]]]
["bitfinex","BTCUSD",1719014471101,[[64257.0,0.62627338],[64256.0,0.0746],[64255.0,0.000946],[64254.0,0.32126],[64253.0,0.311268]],[[64258.0,0.03847865],[64259.0,0.07014372],[64261.0,0.10216496],[64263.0,0.1363062],[64264.0,0.255608]]]
["bitfinex","BTCUSD",1719014471302,[[64257.0,0.62627338],[64255.0,0.000946],[64254.0,0.31126],[64253.0,0.311268],[64250.0,0.01]],[[64258.0,0.03847865],[64259.0,0.07014372],[64261.0,0.10216496],[64263.0,0.2919172],[64264.0,0.411216]]]
["bitfinex","BTCUSD",1719014471503,[[64257.0,0.62627338],[64255.0,0.075546],[64254.0,0.31126],[64253.0,0.311268],[64251.0,0.01]],[[64258.0,0.03847865],[64259.0,0.07014372],[64261.0,0.10216496],[64263.0,0.2919172],[64264.0,0.411216]]]
["bitfinex","BTCUSD",1719014472310,[[64257.0,0.62627338],[64255.0,0.075546],[64254.0,0.32126],[64253.0,0.311268],[64245.0,0.24873839]],[[64258.0,0.03847865],[64259.0,0.07014372],[64261.0,0.10216496],[64263.0,0.2919172],[64264.0,0.411216]]]
["bitfinex","BTCUSD",1719014472487,[[64257.0,0.62627338],[64255.0,0.075546],[64254.0,0.32126],[64253.0,0.311268],[64246.0,0.51743839]],[[64258.0,0.03847865],[64260.0,0.07014372],[64261.0,0.10216496],[64263.0,0.2919172],[64264.0,0.411216]]]
["bitfinex","BTCUSD",1719014472686,[[64257.0,0.62627338],[64255.0,0.075546],[64254.0,0.31126],[64253.0,0.311268],[64251.0,0.01]],[[64258.0,0.03847865],[64259.0,0.07014372],[64261.0,0.10216496],[64263.0,0.2919172],[64264.0,0.411216]]]
["bitfinex","BTCUSD",1719014472909,[[64257.0,0.62627338],[64255.0,0.075546],[64254.0,0.32126],[64253.0,0.311268],[64245.0,0.202]],[[64258.0,0.00864],[64261.0,0.00864],[64263.0,0.175011],[64264.0,0.411216],[64268.0,0.00864]]]
["bitfinex","BTCUSD",1719014473114,[[64257.0,0.62627338],[64255.0,0.075546],[64254.0,0.32126],[64253.0,0.311268],[64245.0,0.24874212]],[[64258.0,0.03784295],[64259.0,0.07014528],[64260.0,0.09352704],[64261.0,0.00864],[64262.0,0.1169088]]]
["bitfinex","BTCUSD",1719014473268,[[64257.0,0.62627338],[64255.0,0.075546],[64254.0,0.32126],[64253.0,0.311268],[64245.0,0.24874212]],[[64258.0,0.03784295],[64259.0,0.07014528],[64261.0,0.10216704],[64262.0,0.1169088],[64267.0,0.37596829]]]
["bitfinex","BTCUSD",1719014473694,[[64257.0,0.27014838],[64255.0,0.000946],[64253.0,0.1862]],[[64258.0,0.03784295],[64261.0,0.10216704],[64267.0,0.37596829]]]
["bitfinex","BTCUSD",1719014473695,[[64257.0,0.27014838],[64255.0,0.000946],[64253.0,0.1862],[64252.0,0.155634],[64249.0,0.622574]],[[64258.0,0.26361023],[64260.0,0.40476604],[64261.0,0.1255488],[64263.0,0.0087],[64264.0,0.1]]]
["bitfinex","BTCUSD",1719014473892,[[64257.0,0.27014838],[64255.0,0.000946],[64253.0,0.341834],[64251.0,0.385874],[64250.0,0.01]],[[64258.0,0.13136999],[64260.0,0.40476604],[64261.0,0.1255488],[64263.0,0.0087],[64264.0,0.1]]]
["bitfinex","BTCUSD",1719014473893,[[64257.0,0.27014838],[64255.0,0.000946],[64253.0,0.341834],[64251.0,0.385874],[64250.0,0.01]],[[64258.0,0.13136999],[64259.0,0.16632],[64260.0,0.1169088],[64261.0,0.00864],[64262.0,0.311229]]]
["bitfinex","BTCUSD",1719014474153,[[64257.0,0.27014838],[64255.0,0.000946],[64254.0,0.155631],[64253.0,0.1862],[64251.0,0.311274]],[[64258.0,0.13136999],[64259.0,0.16632],[64260.0,0.1169088],[64261.0,0.00864],[64262.0,0.311229]]]
["bitfinex","BTCUSD",1719014474449,[[64257.0,0.27014838],[64255.0,0.000946],[64254.0,0.155631],[64253.0,0.1862],[64252.0,0.0746]],[[64258.0,0.13136999],[64259.0,0.16632],[64260.0,0.1169088],[64261.0,0.00864],[64262.0,0.311229]]]
["bitfinex","BTCUSD",1719014474651,[[64257.0,0.27014838],[64255.0,0.000946],[64254.0,0.155631],[64253.0,0.1862],[64252.0,0.0746]],[[64258.0,0.13136999],[64259.0,0.15562],[64260.0,0.1169088],[64261.0,0.00864],[64262.0,0.311229]]]
["bitfinex","BTCUSD",1719014474794,[[64257.0,0.27014838],[64255.0,0.000946],[64254.0,0.155631],[64253.0,0.1862],[64252.0,0.0746]],[[64258.0,0.13136999],[64259.0,0.15562],[64260.0,0.1169088],[64261.0,0.01934],[64262.0,0.311229]]]
["bitfinex","BTCUSD",1719014475196,[[64257.0,0.27014838],[64255.0,0.000946],[64253.0,0.1862],[64252.0,0.230234],[64232.0,0.59633806]],[[64258.0,0.03784295],[64259.0,0.24914704],[64261.0,0.1362488],[64262.0,0.311229],[64266.0,0.08418487]]]
["bitfinex","BTCUSD",1719014476002,[[64257.0,0.27014838],[64255.0,0.000946],[64253.0,0.1862],[64252.0,0.230234],[64242.0,0.04673556]],[[64258.0,0.10570636],[64259.0,0.15562],[64260.0,0.09350963],[64261.0,0.13622704],[64262.0,0.311229]]]
["bitfinex","BTCUSD",1719014476328,[[64257.0,0.27014838],[64255.0,0.000946],[64253.0,0.1862],[64252.0,0.230234],[64242.0,0.04673556]],[[64258.0,0.10570636],[64259.0,0.15562],[64260.0,0.09350963],[64261.0,0.01934],[64262.0,0.42811604]]]
["bitfinex","BTCUSD",1719014476794,[[64257.0,0.27014838],[64255.0,0.000946],[64253.0,0.1862],[64252.0,0.230234],[64251.0,0.321274]],[[64258.0,0.10570636],[64259.0,0.24912963],[64261.0,0.13622704],[64262.0,0.311229],[64267.0,0.45146845]]]
["bitfinex","BTCUSD",1719014476960,[[64257.0,0.27014838],[64255.0,0.000946],[64253.0,0.1862],[64252.0,0.230234],[64251.0,0.311274]],[[64258.0,0.10570636],[64259.0,0.24912963],[64261.0,0.13622704],[64262.0,0.311229],[64267.0,0.45146845]]]
["bitfinex","BTCUSD",1719014477365,[[64257.0,0.34474838],[64255.0,0.156574],[64254.0,0.321264],[64253.0,0.1862],[64251.0,0.311274]],[[64258.0,0.03557414],[64260.0,0.07013222],[64261.0,0.25776563],[64263.0,0.11688704],[64267.0,0.311204]]]
["bitfinex","BTCUSD",1719014477568,[[64257.0,0.55394838],[64255.0,0.166574],[64254.0,0.311264],[64251.0,0.311274],[64246.0,0.984002]],[[64258.0,0.03557414],[64260.0,0.07013222],[64261.0,0.164256],[64262.0,0.09350963],[64264.0,0.52810604]]]
["bitfinex","BTCUSD",1719014477746,[[64257.0,0.55394838],[64255.0,0.156574],[64254.0,0.321264],[64251.0,0.311274],[64246.0,0.782002]],[[64258.0,0.03557414],[64261.0,0.23438822],[64262.0,0.09350963],[64264.0,0.52810604],[64268.0,0.01724]]]
["bitfinex","BTCUSD",1719014477939,[[64257.0,0.55394838],[64256.0,0.155627],[64255.0,0.000946],[64254.0,0.321264],[64251.0,0.311274]],[[64258.0,0.03557414],[64261.0,0.23438822],[64262.0,0.09350963],[64264.0,0.52810604],[64268.0,0.01724]]]
["bitfinex","BTCUSD",1719014477940,[[64257.0,0.55394838],[64256.0,0.155627],[64255.0,0.000946],[64254.0,0.321264],[64251.0,0.311274]],[[64258.0,0.03557414],[64261.0,0.07877222],[64262.0,0.24912263],[64264.0,0.52810604],[64268.0,0.01724]]]
["bitfinex","BTCUSD",1719014478145,[[64257.0,0.55394838],[64256.0,0.155627],[64255.0,0.000946],[64254.0,0.321264],[64251.0,0.311274]],[[64258.0,0.03557414],[64260.0,0.07013222],[64261.0,0.00864],[64262.0,0.24912263],[64264.0,0.52810604]]]
["bitfinex","BTCUSD",1719014478417,[[64257.0,0.55394838],[64255.0,0.166575],[64254.0,0.311264],[64251.0,0.311274],[64246.0,0.984002]],[[64258.0,0.03557414],[64260.0,0.07013222],[64261.0,0.164255],[64262.0,0.09350963],[64264.0,0.52810604]]]
["bitfinex","BTCUSD",1719014478752,[[64257.0,0.47934838],[64255.0,0.156575],[64254.0,0.321264],[64251.0,0.311274],[64246.0,0.782002]],[[64258.0,0.03557414],[64261.0,0.23438722],[64262.0,0.09350963],[64264.0,0.52810604],[64378.0,0.31331034]]]
["bitfinex","BTCUSD",1719014478958,[[64257.0,0.55394838],[64255.0,0.166575],[64254.0,0.311264],[64251.0,0.311274],[64248.0,0.100946]],[[64258.0,0.03557414],[64260.0,0.0701223],[64261.0,0.164255],[64262.0,0.0934964],[64264.0,0.5280895]]]
["bitfinex","BTCUSD",1719014479269,[[64257.0,0.55394838],[64256.0,0.155627],[64255.0,0.000946],[64254.0,0.321264],[64251.0,0.311274]],[[64258.0,0.03557414],[64260.0,0.0701223],[64261.0,0.164255],[64262.0,0.0934964],[64264.0,0.5280895]]]
["bitfinex","BTCUSD",1719014479472,[[64257.0,0.55394838],[64256.0,0.165627],[64255.0,0.000946],[64254.0,0.311264],[64251.0,0.311274]],[[64258.0,0.03557414],[64260.0,0.0701223],[64261.0,0.164255],[64262.0,0.0934964],[64264.0,0.5280895]]]
["bitfinex","BTCUSD",1719014479473,[[64257.0,0.55394838],[64256.0,0.165627],[64255.0,0.000946],[64254.0,0.311264],[64251.0,0.311274]],[[64258.0,0.03516753],[64260.0,0.07012231],[64261.0,0.164255],[64262.0,0.09349642],[64264.0,0.52808952]]]
["bitfinex","BTCUSD",1719014480264,[[64257.0,0.55394838],[64256.0,0.165627],[64255.0,0.000946],[64254.0,0.311264],[64251.0,0.311274]],[[64258.0,0.03516753],[64260.0,0.07012231],[64261.0,0.00864],[64262.0,0.24910942],[64264.0,0.52808952]]]
["bitfinex","BTCUSD",1719014480474,[[64257.0,0.47934838],[64256.0,0.155627],[64255.0,0.000946],[64254.0,0.311264],[64252.0,0.01]],[[64258.0,0.03516753],[64260.0,0.07012231],[64261.0,0.00864],[64262.0,0.24910942],[64264.0,0.52808952]]]
["bitfinex","BTCUSD",1719014480683,[[64257.0,0.47934838],[64256.0,0.155627],[64255.0,0.000946],[64254.0,0.311264],[64252.0,0.01]],[[64258.0,0.03516753],[64261.0,0.07876231],[64262.0,0.155613],[64263.0,0.09349642],[64264.0,0.52808952]]]
["bitfinex","BTCUSD",1719014480684,[[64257.0,0.47934838],[64256.0,0.155627],[64255.0,0.000946],[64254.0,0.311264],[64252.0,0.01]],[[64258.0,0.03516753],[64261.0,0.07876231],[64262.0,0.155613],[64263.0,0.09349642],[64264.0,0.411219]]]
["bitfinex","BTCUSD",1719014480884,[[64257.0,0.55394838],[64256.0,0.155627],[64255.0,0.000946],[64254.0,0.311264],[64252.0,0.01]],[[64258.0,0.03516753],[64260.0,0.07012231],[64261.0,0.00864],[64262.0,0.24910942],[64264.0,0.52808952]]]
["bitfinex","BTCUSD",1719014481086,[[64257.0,0.55394838],[64256.0,0.155627],[64255.0,0.000946],[64254.0,0.311264],[64251.0,0.321274]],[[64258.0,0.03516753],[64260.0,0.07012231],[64261.0,0.00864],[64262.0,0.24910942],[64264.0,0.52808952]]]
["bitfinex","BTCUSD",1719014482092,[[64257.0,0.55394838],[64256.0,0.155627],[64255.0,0.000946],[64254.0,0.311264],[64253.0,0.01]],[[64258.0,0.03493474],[64261.0,0.07876205],[64262.0,0.24910906],[64264.0,0.52808908],[64269.0,0.06199387]]]
["bitfinex","BTCUSD",1719014482289,[[64257.0,0.55394838],[64256.0,0.155627],[64255.0,0.000946],[64254.0,0.311264],[64252.0,0.01]],[[64258.0,0.03493474],[64261.0,0.07876205],[64262.0,0.24910906],[64264.0,0.52808908],[64269.0,0.06199387]]]
["bitfinex","BTCUSD",1719014482494,[[64257.0,0.55394838],[64256.0,0.155627],[64255.0,0.000946],[64254.0,0.311264],[64252.0,0.01]],[[64258.0,0.03493474],[64260.0,0.07012205],[64261.0,0.00864],[64262.0,0.24910906],[64264.0,0.52808908]]]
["bitfinex","BTCUSD",1719014482945,[[64257.0,0.55394838],[64256.0,0.155627],[64255.0,0.000946],[64254.0,0.311264],[64252.0,0.01]],[[64258.0,0.03493474],[64259.0,0.07012205],[64261.0,0.10213606],[64262.0,0.155613],[64263.0,0.11687008]]]
["bitfinex","BTCUSD",1719014483480,[[64257.0,0.55394838],[64256.0,0.155627],[64255.0,0.000946],[64254.0,0.311264],[64252.0,0.01]],[[64258.0,0.03493474],[64260.0,0.07012205],[64261.0,0.10213606],[64262.0,0.155613],[64263.0,0.11687008]]]
["bitfinex","BTCUSD",1719014483851,[[64257.0,0.55394838],[64256.0,0.155627],[64255.0,0.000946],[64254.0,0.311264],[64253.0,0.01]],[[64258.0,0.03493474],[64260.0,0.07012205],[64261.0,0.10213606],[64262.0,0.155613],[64263.0,0.11687008]]]
["bitfinex","BTCUSD",1719014484056,[[64257.0,0.55394838],[64256.0,0.155627],[64255.0,0.000946],[64254.0,0.311264],[64253.0,0.01]],[[64258.0,0.03493474],[64260.0,0.07012205],[64261.0,0.00864],[64262.0,0.24910906],[64264.0,0.52808908]]]
["bitfinex","BTCUSD",1719014484555,[[64257.0,0.70957338],[64255.0,0.000946],[64254.0,0.321264],[64249.0,0.1],[64248.0,0.312237]],[[64258.0,0.03493474],[64261.0,0.07876205],[64263.0,0.24910706],[64264.0,0.1],[64265.0,0.43672508]]]
["bitfinex","BTCUSD",1719014484755,[[64257.0,0.70957338],[64256.0,0.01],[64255.0,0.000946],[64254.0,0.311264],[64249.0,0.1]],[[64258.0,0.03493474],[64261.0,0.07876205],[64262.0,0.09349606],[64263.0,0.155611],[64264.0,0.21687008]]]
["bitfinex","BTCUSD",1719014484960,[[64257.0,0.70957338],[64255.0,0.000946],[64254.0,0.321264],[64249.0,0.1],[64246.0,0.6727]],[[64258.0,0.03493474],[64261.0,0.07876205],[64263.0,0.24910706],[64264.0,0.1],[64265.0,0.43672508]]]
["bitfinex","BTCUSD",1719014485154,[[64257.0,0.70957338],[64255.0,0.000946],[64254.0,0.321264],[64249.0,0.1],[64246.0,0.6727]],[[64258.0,0.00864],[64261.0,0.00864],[64263.0,0.155611],[64264.0,0.1],[64265.0,0.319855]]]
["bitfinex","BTCUSD",1719014485358,[[64257.0,0.70957338],[64255.0,0.000946],[64254.0,0.321264],[64249.0,0.1],[64246.0,0.6727]],[[64258.0,0.00864],[64260.0,0.02630891],[64261.0,0.07876212],[64262.0,0.09349616],[64263.0,0.155611]]]
["bitfinex","BTCUSD",1719014485633,[[64257.0,0.70957338],[64255.0,0.000946],[64254.0,0.321264],[64249.0,0.1],[64246.0,0.6727]],[[64258.0,0.03494891],[64261.0,0.07876212],[64262.0,0.09349616],[64263.0,0.155611],[64269.0,0.06200708]]]
["bitfinex","BTCUSD",1719014485757,[[64257.0,0.70957338],[64255.0,0.000946],[64254.0,0.311264],[64253.0,0.01],[64249.0,0.1]],[[64258.0,0.03494891],[64261.0,0.07876212],[64263.0,0.24910716],[64269.0,0.06200708],[64284.0,0.2]]]
["bitfinex","BTCUSD",1719014485960,[[64257.0,0.70957338],[64255.0,0.000946],[64254.0,0.311264],[64252.0,0.01],[64249.0,0.1]],[[64258.0,0.03494891],[64261.0,0.07876212],[64263.0,0.24910716],[64269.0,0.06200708],[64285.0,0.2]]]
["bitfinex","BTCUSD",1719014486181,[[64257.0,0.70957338],[64255.0,0.000946],[64254.0,0.311264],[64253.0,0.01],[64249.0,0.1]],[[64258.0,0.03494891],[64261.0,0.07876212],[64263.0,0.24910716],[64269.0,0.06200708],[64285.0,0.2]]]
["bitfinex","BTCUSD",1719014486604,[[64257.0,0.70957338],[64255.0,0.000946],[64254.0,0.321264],[64249.0,0.1],[64246.0,0.6727]],[[64258.0,0.03494891],[64261.0,0.07876212],[64263.0,0.24910716],[64269.0,0.06200708],[64285.0,0.2]]]
["bitfinex","BTCUSD",1719014486817,[[64257.0,0.70957338],[64255.0,0.000946],[64254.0,0.311264],[64253.0,0.01],[64249.0,0.1]],[[64258.0,0.03494891],[64261.0,0.07876212],[64263.0,0.24910716],[64269.0,0.06200708],[64285.0,0.2]]]
["bitfinex","BTCUSD",1719014486972,[[64257.0,0.70957338],[64255.0,0.000946],[64254.0,0.311264],[64253.0,0.01],[64249.0,0.1]],[[64258.0,0.03494891],[64261.0,0.07876212],[64263.0,0.24910716],[64265.0,0.330555],[64269.0,0.06200708]]]
["bitfinex","BTCUSD",1719014487166,[[64257.0,0.70957338],[64255.0,0.000946],[64254.0,0.321264],[64249.0,0.1],[64246.0,0.6727]],[[64258.0,0.03494891],[64261.0,0.07876212],[64263.0,0.24910716],[64265.0,0.330555],[64269.0,0.06200708]]]
["bitfinex","BTCUSD",1719014487369,[[64257.0,0.70957338],[64255.0,0.000946],[64254.0,0.321264],[64249.0,0.1],[64246.0,0.6727]],[[64258.0,0.03494891],[64261.0,0.07876212],[64262.0,0.09349616],[64263.0,0.155611],[64265.0,0.330555]]]
["bitfinex","BTCUSD",1719014487613,[[64257.0,0.70957338],[64255.0,0.000946],[64254.0,0.311264],[64253.0,0.321265],[64249.0,0.1]],[[64258.0,0.03494891],[64261.0,0.07876212],[64262.0,0.09349616],[64263.0,0.155611],[64265.0,0.330555]]]
["bitfinex","BTCUSD",1719014488105,[[64257.0,0.70957338],[64255.0,0.000946],[64254.0,0.311264],[64253.0,0.321265],[64249.0,0.1]],[[64258.0,0.03494891],[64261.0,0.07876212],[64263.0,0.24910716],[64265.0,0.330555],[64328.0,0.45769034]]]
["bitfinex","BTCUSD",1719014488311,[[64257.0,0.70957338],[64255.0,0.000946],[64254.0,0.321264],[64253.0,0.311265],[64249.0,0.1]],[[64258.0,0.00864],[64261.0,0.00864],[64263.0,0.155611],[64264.0,0.1],[64265.0,0.319855]]]
["bitfinex","BTCUSD",1719014488477,[[64257.0,0.70957338],[64256.0,0.01],[64255.0,0.000946],[64254.0,0.311264],[64253.0,0.311265]],[[64258.0,0.00864],[64261.0,0.00864],[64263.0,0.155611],[64264.0,0.1],[64265.0,0.319855]]]
["bitfinex","BTCUSD",1719014488478,[[64257.0,0.70957338],[64256.0,0.01],[64255.0,0.000946],[64254.0,0.311264],[64253.0,0.311265]],[[64258.0,0.04320505],[64261.0,0.07876235],[64262.0,0.09349646],[64263.0,0.155611],[64264.0,0.21687058]]]
["bitfinex","BTCUSD",1719014488675,[[64257.0,0.70957338],[64256.0,0.01],[64255.0,0.000946],[64254.0,0.311264],[64253.0,0.311265]],[[64258.0,0.04320505],[64260.0,0.07012235],[64261.0,0.00864],[64262.0,0.09349646],[64263.0,0.155611]]]
["bitfinex","BTCUSD",1719014488902,[[64257.0,0.70957338],[64255.0,0.000946],[64254.0,0.321264],[64253.0,0.311265],[64246.0,0.6727]],[[64258.0,0.04320579],[64260.0,0.07012288],[64261.0,0.00864],[64262.0,0.09349718],[64263.0,0.155611]]]
["bitfinex","BTCUSD",1719014489340,[[64257.0,0.70957338],[64255.0,0.000946],[64254.0,0.311264],[64253.0,0.321265],[64246.0,0.4707]],[[64258.0,0.04320579],[64260.0,0.07012288],[64261.0,0.00864],[64262.0,0.09349718],[64263.0,0.155611]]]
["bitfinex","BTCUSD",1719014489541,[[64257.0,0.70957338],[64255.0,0.000946],[64254.0,0.321264],[64253.0,0.311265],[64246.0,0.6727]],[[64258.0,0.04320579],[64260.0,0.07012302],[64261.0,0.00864],[64262.0,0.09349737],[64263.0,0.155611]]]
["bitfinex","BTCUSD",1719014489967,[[64257.0,0.70957338],[64255.0,0.000946],[64254.0,0.321264],[64253.0,0.311265],[64246.0,0.6727]],[[64258.0,0.04320579],[64261.0,0.07876302],[64262.0,0.09349737],[64263.0,0.155611],[65461.0,0.0128648]]]
["bitfinex","BTCUSD",1719014490160,[[64257.0,0.70957338],[64256.0,0.311251],[64255.0,0.000946],[64254.0,0.321264],[64246.0,0.6727]],[[64258.0,0.04320579],[64261.0,0.07876302],[64262.0,0.09349737],[64263.0,0.155611],[64285.0,0.3]]]
["bitfinex","BTCUSD",1719014490372,[[64257.0,1.02082338],[64256.0,0.01],[64255.0,0.000946],[64254.0,0.311264],[64247.0,0.202]],[[64258.0,0.04320579],[64261.0,0.07876302],[64262.0,0.09349737],[64264.0,0.37247971],[64283.0,0.17628172]]]
["bitfinex","BTCUSD",1719014490610,[[64257.0,1.03082338],[64255.0,0.000946],[64254.0,0.311264],[64248.0,0.202946],[64212.0,0.67137471]],[[64258.0,0.04320579],[64261.0,0.07876302],[64263.0,0.09349737],[64264.0,0.37247971],[64283.0,0.17628172]]]
["bitfinex","BTCUSD",1719014490759,[[64257.0,1.02082338],[64256.0,0.01],[64255.0,0.000946],[64254.0,0.311264],[64248.0,0.202946]],[[64258.0,0.04320579],[64261.0,0.07876302],[64263.0,0.09349737],[64264.0,0.37247971],[64283.0,0.17628172]]]
["bitfinex","BTCUSD",1719014490760,[[64257.0,1.02082338],[64256.0,0.01],[64255.0,0.000946],[64254.0,0.311264],[64248.0,0.202946]],[[64258.0,0.04320579],[64261.0,0.07876302],[64263.0,0.09349737],[64264.0,0.255608],[64265.0,0.43672671]]]
["bitfinex","BTCUSD",1719014490961,[[64257.0,1.02082338],[64256.0,0.01],[64255.0,0.000946],[64254.0,0.311264],[64248.0,0.000946]],[[64258.0,0.04320579],[64261.0,0.07876302],[64263.0,0.09349737],[64264.0,0.255608],[64265.0,0.43672671]]]
["bitfinex","BTCUSD",1719014491587,[[64257.0,1.02082338],[64256.0,0.01],[64255.0,0.000946],[64254.0,0.311264],[64248.0,0.000946]],[[64258.0,0.04299771],[64261.0,0.07876246],[64263.0,0.09349661],[64264.0,0.255608],[64265.0,0.43672576]]]
["bitfinex","BTCUSD",1719014492231,[[64257.0,1.02082338],[64255.0,0.000946],[64254.0,0.321264],[64248.0,0.000946],[64246.0,0.6727]],[[64258.0,0.04299771],[64261.0,0.07876246],[64263.0,0.09349661],[64264.0,0.255608],[64265.0,0.43672576]]]
["bitfinex","BTCUSD",1719014492396,[[64257.0,1.02082338],[64256.0,0.01],[64255.0,0.000946],[64254.0,0.311264],[64248.0,0.000946]],[[64258.0,0.04299771],[64261.0,0.07876246],[64263.0,0.09349661],[64264.0,0.255608],[64265.0,0.43672576]]]
["bitfinex","BTCUSD",1719014492550,[[64257.0,1.02082338],[64255.0,0.000946],[64254.0,0.311264],[64253.0,0.01],[64248.0,0.000946]],[[64258.0,0.04299771],[64261.0,0.07876246],[64263.0,0.09349661],[64264.0,0.255608],[64265.0,0.43672576]]]
["bitfinex","BTCUSD",1719014492756,[[64257.0,1.02082338],[64256.0,0.01],[64255.0,0.000946],[64254.0,0.311264],[64248.0,0.000946]],[[64258.0,0.04299771],[64261.0,0.07876246],[64263.0,0.09349661],[64264.0,0.255608],[64265.0,0.43672576]]]
["bitfinex","BTCUSD",1719014493194,[[64257.0,1.02082338],[64256.0,0.01],[64255.0,0.000946],[64254.0,0.311264],[64248.0,0.202946]],[[64258.0,0.04299771],[64261.0,0.07876246],[64263.0,0.09349661],[64264.0,0.255608],[64265.0,0.43672576]]]
["bitfinex","BTCUSD",1719014493372,[[64257.0,1.02082338],[64256.0,0.01],[64255.0,0.000946],[64254.0,0.311264],[64248.0,0.000946]],[[64258.0,0.04299771],[64261.0,0.07876246],[64263.0,0.09349661],[64264.0,0.255608],[64265.0,0.43672576]]]
["bitfinex","BTCUSD",1719014494595,[[64257.0,1.02082338],[64256.0,0.01],[64255.0,0.000946],[64254.0,0.311264],[64248.0,0.000946]],[[64258.0,0.04298193],[64261.0,0.07876364],[64263.0,0.09349819],[64264.0,0.255608],[64265.0,0.43672774]]]
["bitfinex","BTCUSD",1719014495195,[[64257.0,1.02082338],[64255.0,0.000946],[64254.0,0.321264],[64248.0,0.000946],[64246.0,0.6727]],[[64258.0,0.04298193],[64261.0,0.07876364],[64263.0,0.09349819],[64264.0,0.255608],[64265.0,0.43672774]]]
["bitfinex","BTCUSD",1719014495395,[[64257.0,1.02082338],[64255.0,0.000946],[64254.0,0.321264],[64248.0,0.000946],[64246.0,0.4707]],[[64258.0,0.04298193],[64261.0,0.07876364],[64263.0,0.09349819],[64264.0,0.255608],[64265.0,0.43672774]]]
["bitfinex","BTCUSD",1719014495800,[[64257.0,1.02082338],[64255.0,0.000946],[64254.0,0.321264],[64248.0,0.000946],[64247.0,0.04672282]],[[64258.0,0.04298193],[64261.0,0.00864],[64262.0,0.07012364],[64264.0,0.34910619],[64265.0,0.319855]]]
["bitfinex","BTCUSD",1719014495978,[[64257.0,1.02082338],[64255.0,0.000946],[64254.0,0.321264],[64248.0,0.000946],[64246.0,0.51742282]],[[64258.0,0.04298193],[64261.0,0.00864],[64262.0,0.07012364],[64264.0,0.34910619],[64265.0,0.319855]]]
["bitfinex","BTCUSD",1719014496178,[[64257.0,1.02082338],[64255.0,0.000946],[64254.0,0.321264],[64248.0,0.000946],[64246.0,0.51742282]],[[64258.0,0.04298193],[64261.0,0.07876364],[64263.0,0.09349819],[64264.0,0.255608],[64265.0,0.43672774]]]
["bitfinex","BTCUSD",1719014496619,[[64257.0,1.02082338],[64255.0,0.000946],[64254.0,0.321264],[64248.0,0.000946],[64246.0,0.51742282]],[[64258.0,0.04298193],[64261.0,0.00864],[64262.0,0.07012364],[64263.0,0.09349819],[64264.0,0.255608]]]
["bitfinex","BTCUSD",1719014496821,[[64257.0,1.02082338],[64255.0,0.000946],[64254.0,0.321264],[64248.0,0.000946],[64246.0,0.71842282]],[[64258.0,0.04298193],[64261.0,0.00864],[64262.0,0.07012364],[64263.0,0.09349819],[64264.0,0.255608]]]
["bitfinex","BTCUSD",1719014497222,[[64257.0,1.02082338],[64255.0,0.000946],[64254.0,0.321264],[64248.0,0.000946],[64246.0,0.71842282]],[[64258.0,0.04298193],[64261.0,0.00864],[64262.0,0.07012364],[64264.0,0.34910619],[64330.0,0.29811155]]]
["bitfinex","BTCUSD",1719014497536,[[64257.0,1.02082338],[64256.0,0.01],[64255.0,0.000946],[64254.0,0.311264],[64248.0,0.000946]],[[64258.0,0.04298193],[64261.0,0.07876364],[64263.0,0.09349819],[64264.0,0.255608],[64329.0,0.29811155]]]
["bitfinex","BTCUSD",1719014497683,[[64257.0,1.02082338],[64256.0,0.01],[64255.0,0.000946],[64254.0,0.311264],[64248.0,0.000946]],[[64258.0,0.00864],[64261.0,0.00864],[64264.0,0.255608],[64265.0,0.00864],[64270.0,0.319828]]]
["bitfinex","BTCUSD",1719014497883,[[64257.0,1.34207338],[64255.0,0.000946],[64254.0,0.311264],[64250.0,0.3],[64249.0,0.002]],[[64258.0,0.04290994],[64261.0,0.07876347],[64263.0,0.09349796],[64265.0,0.12551245],[64267.0,0.0107]]]
["bitfinex","BTCUSD",1719014498128,[[64257.0,1.34207338],[64255.0,0.000946],[64254.0,0.311264],[64252.0,0.202],[64251.0,0.1]],[[64258.0,0.04290994],[64261.0,0.00864],[64263.0,0.07012347],[64265.0,0.10213796],[64267.0,0.11687245]]]
["bitfinex","BTCUSD",1719014498305,[[64257.0,1.26747338],[64255.0,0.000946],[64254.0,0.311264],[64251.0,0.1],[64248.0,0.42594155]],[[64258.0,0.0429052],[64261.0,0.00864],[64265.0,0.07876066],[64266.0,0.11291479],[64267.0,0.155602]]]
["bitfinex","BTCUSD",1719014498522,[[64257.0,1.34207338],[64255.0,0.000946],[64254.0,0.311264],[64251.0,0.1],[64248.0,0.42594155]],[[64258.0,0.0429052],[64261.0,0.00864],[64265.0,0.07876066],[64266.0,0.11291479],[64267.0,0.155602]]]
["bitfinex","BTCUSD",1719014498720,[[64257.0,1.34207338],[64255.0,0.000946],[64254.0,0.311264],[64251.0,0.1],[64248.0,0.32594155]],[[64258.0,0.0429052],[64261.0,0.00864],[64265.0,0.07876066],[64266.0,0.11291479],[64267.0,0.155602]]]
["bitfinex","BTCUSD",1719014498721,[[64257.0,1.34207338],[64255.0,0.000946],[64254.0,0.311264],[64251.0,0.1],[64248.0,0.32594155]],[[64258.0,0.0429052],[64261.0,0.00864],[64264.0,0.07012066],[64265.0,0.00864],[64266.0,0.09349421]]]
["bitfinex","BTCUSD",1719014499050,[[64257.0,1.34207338],[64255.0,0.000946],[64254.0,0.311264],[64251.0,0.1],[64248.0,0.42594155]],[[64258.0,0.0429052],[64261.0,0.00864],[64264.0,0.07012066],[64265.0,0.00864],[64266.0,0.09349421]]]
["bitfinex","BTCUSD",1719014499217,[[64257.0,1.34207338],[64255.0,0.000946],[64254.0,0.311264],[64251.0,0.1],[64248.0,0.42594155]],[[64258.0,0.0429052],[64261.0,0.00864],[64265.0,0.07876066],[64267.0,0.24909621],[64280.0,0.31978]]]
["bitfinex","BTCUSD",1719014499419,[[64257.0,1.34107338],[64255.0,0.000946],[64254.0,0.311264],[64251.0,0.1],[64248.0,0.42594155]],[[64258.0,0.0429052],[64261.0,0.00864],[64265.0,0.07876066],[64267.0,0.24909621],[64268.0,0.01724]]]
["bitfinex","BTCUSD",1719014499616,[[64257.0,1.25647338],[64255.0,0.000946],[64254.0,0.321264],[64251.0,0.1],[64248.0,0.14765983]],[[64258.0,0.0429052],[64261.0,0.00864],[64265.0,0.07876066],[64266.0,0.09349421],[64267.0,0.155602]]]
["bitfinex","BTCUSD",1719014499813,[[64257.0,1.33207338],[64255.0,0.000946],[64254.0,0.321264],[64251.0,0.1],[64248.0,0.100946]],[[64258.0,0.0429052],[64261.0,0.00864],[64263.0,0.07012066],[64265.0,0.10213421],[64266.0,0.27247077]]]
["bitfinex","BTCUSD",1719014500017,[[64257.0,1.33107338],[64255.0,0.000946],[64254.0,0.321264],[64251.0,0.1],[64248.0,0.000946]],[[64258.0,0.0429052],[64261.0,0.00864],[64262.0,0.07012066],[64264.0,0.09349421],[64265.0,0.01934]]]
["bitfinex","BTCUSD",1719014500269,[[64257.0,1.33107338],[64255.0,0.000946],[64254.0,0.321264],[64251.0,0.1],[64248.0,0.100946]],[[64258.0,0.0429052],[64261.0,0.00864],[64262.0,0.07012066],[64264.0,0.09349421],[64265.0,0.01934]]]
["bitfinex","BTCUSD",1719014500474,[[64257.0,0.31614838],[64255.0,0.259975],[64254.0,0.391764],[64252.0,0.01],[64250.0,0.311281]],[[64258.0,0.0429052],[64261.0,0.00864],[64262.0,0.166314],[64263.0,0.07872066],[64265.0,0.10213421]]]
["bitfinex","BTCUSD",1719014500634,[[64257.0,0.31614838],[64255.0,0.104346],[64254.0,0.1651],[64253.0,0.311268],[64250.0,0.311281]],[[64258.0,0.0429052],[64261.0,0.00864],[64262.0,0.166314],[64263.0,0.07872066],[64265.0,0.10213421]]]
["bitfinex","BTCUSD",1719014500635,[[64257.0,0.31614838],[64255.0,0.104346],[64254.0,0.1651],[64253.0,0.311268],[64250.0,0.311281]],[[64258.0,0.0429052],[64261.0,0.07876066],[64262.0,0.0107],[64263.0,0.56892721],[64265.0,0.12550777]]]
["bitfinex","BTCUSD",1719014500832,[[64257.0,0.47177338],[64255.0,0.104346],[64254.0,0.1551],[64253.0,0.632536],[64250.0,0.311281]],[[64258.0,0.0429052],[64261.0,0.07876066],[64262.0,0.0107],[64263.0,0.56892721],[64265.0,0.12550777]]]
["bitfinex","BTCUSD",1719014500833,[[64257.0,0.47177338],[64255.0,0.104346],[64254.0,0.1551],[64253.0,0.632536],[64250.0,0.311281]],[[64258.0,0.03752727],[64261.0,0.07875758],[64262.0,0.0107],[64263.0,0.25770211],[64265.0,0.12550264]]]
["bitfinex","BTCUSD",1719014501254,[[64257.0,0.47177338],[64255.0,0.104346],[64254.0,0.1651],[64253.0,0.622536],[64250.0,0.311281]],[[64258.0,0.03752727],[64261.0,0.07875758],[64262.0,0.0107],[64263.0,0.25770211],[64264.0,0.11686264]]]
["bitfinex","BTCUSD",1719014501455,[[64257.0,0.47177338],[64255.0,0.104346],[64254.0,0.1651],[64253.0,0.622536],[64250.0,0.311281]],[[64258.0,0.03252727],[64261.0,0.07875758],[64262.0,0.0107],[64263.0,0.25770211],[64264.0,0.11686264]]]
["bitfinex","BTCUSD",1719014501654,[[64257.0,0.47177338],[64255.0,0.104346],[64254.0,0.1551],[64253.0,0.622536],[64252.0,0.01]],[[64258.0,0.03252727],[64261.0,0.07875758],[64262.0,0.0107],[64263.0,0.25770211],[64264.0,0.11686264]]]
["bitfinex","BTCUSD",1719014501869,[[64257.0,0.47177338],[64255.0,0.104346],[64254.0,0.1551],[64253.0,0.632536],[64244.0,0.24871331]],[[64258.0,0.03252727],[64261.0,0.07875758],[64262.0,0.0107],[64263.0,0.25770211],[64264.0,0.11686264]]]
["bitfinex","BTCUSD",1719014502255,[[64257.0,0.47177338],[64255.0,0.104346],[64254.0,0.1651],[64253.0,0.622536],[64245.0,0.202]],[[64258.0,0.03252727],[64261.0,0.07875758],[64262.0,0.0107],[64263.0,0.25770211],[64264.0,0.11686264]]]
["bitfinex","BTCUSD",1719014502438,[[64257.0,0.47177338],[64255.0,0.104346],[64254.0,0.1651],[64253.0,0.622536],[64247.0,0.07628172]],[[64258.0,0.03252727],[64261.0,0.07875758],[64262.0,0.0107],[64263.0,0.25770211],[64264.0,0.11686264]]]
["bitfinex","BTCUSD",1719014502639,[[64257.0,0.47177338],[64255.0,0.104346],[64254.0,0.1651],[64253.0,0.622536],[64248.0,0.100946]],[[64258.0,0.03252727],[64261.0,0.07875758],[64262.0,0.0107],[64263.0,0.25770211],[64264.0,0.11686264]]]
["bitfinex","BTCUSD",1719014502862,[[64257.0,0.47177338],[64255.0,0.104346],[64254.0,0.1651],[64253.0,0.622536],[64248.0,0.200946]],[[64258.0,0.03252727],[64261.0,0.07875758],[64262.0,0.0107],[64263.0,0.25770211],[64264.0,0.11686264]]]
["bitfinex","BTCUSD",1719014503259,[[64257.0,0.55637338],[64256.0,0.311254],[64255.0,0.000946],[64248.0,0.402946],[64245.0,0.04671331]],[[64258.0,0.03252727],[64261.0,0.07875758],[64262.0,0.0107],[64264.0,0.11686264]]]
["bitfinex","BTCUSD",1719014503260,[[64257.0,0.55637338],[64256.0,0.311254],[64255.0,0.000946],[64248.0,0.402946],[64245.0,0.04671331]],[[64258.0,0.03252727],[64261.0,0.00864],[64262.0,0.07011758],[64264.0,0.10419011],[64265.0,0.28970864]]]
["bitfinex","BTCUSD",1719014503493,[[64257.0,1.04152338],[64255.0,0.000946],[64254.0,0.321264],[64248.0,0.200946],[64246.0,0.51741331]],[[64258.0,0.03252727],[64261.0,0.00864],[64263.0,0.07011758],[64264.0,0.0107],[64265.0,0.26633611]]]
["bitfinex","BTCUSD",1719014504025,[[64257.0,1.04152338],[64255.0,0.000946],[64254.0,0.321264],[64248.0,0.200946],[64246.0,0.51741331]],[[64258.0,0.03252727],[64261.0,0.00864],[64263.0,0.07011758],[64264.0,0.10419011],[64265.0,0.172846]]]
["bitfinex","BTCUSD",1719014504142,[[64257.0,1.05152338],[64255.0,0.000946],[64254.0,0.311264],[64248.0,0.402946],[64246.0,0.51741331]],[[64258.0,0.03252727],[64261.0,0.00864],[64263.0,0.07011758],[64264.0,0.09349011],[64265.0,0.164246]]]
["bitfinex","BTCUSD",1719014504343,[[64257.0,1.05152338],[64255.0,0.000946],[64254.0,0.311264],[64248.0,0.402946],[64247.0,0.12299503]],[[64258.0,0.03252727],[64261.0,0.00864],[64264.0,0.09349011],[64265.0,0.164246]]]
["bitfinex","BTCUSD",1719014504344,[[64257.0,1.05152338],[64255.0,0.000946],[64254.0,0.311264],[64248.0,0.402946],[64247.0,0.12299503]],[[64258.0,0.03252727],[64261.0,0.00864],[64264.0,0.07011758],[64265.0,0.164246],[64266.0,0.41540111]]]
["bitfinex","BTCUSD",1719014504540,[[64257.0,1.05152338],[64255.0,0.000946],[64254.0,0.311264],[64248.0,0.402946],[64247.0,0.12299503]],[[64258.0,0.03252727],[64261.0,0.00864],[64263.0,0.07011758],[64265.0,0.25773611],[64266.0,0.321911]]]
["bitfinex","BTCUSD",1719014504787,[[64257.0,1.17887338],[64255.0,0.000946],[64254.0,0.311264],[64251.0,0.1],[64250.0,0.513281]],[[64258.0,0.03252727],[64261.0,0.00864],[64264.0,0.07011758],[64265.0,0.00864],[64266.0,0.09349011]]]
["bitfinex","BTCUSD",1719014505007,[[64257.0,1.36587338],[64255.0,0.000946],[64254.0,0.311264],[64251.0,0.1],[64250.0,0.311281]],[[64258.0,0.03252727],[64261.0,0.00864],[64264.0,0.07011758],[64265.0,0.00864],[64266.0,0.09349011]]]
["bitfinex","BTCUSD",1719014505187,[[64257.0,1.36587338],[64255.0,0.000946],[64254.0,0.311264],[64251.0,0.1],[64250.0,0.311281]],[[64258.0,0.03252727],[64261.0,0.00864],[64264.0,0.07011758],[64265.0,0.10213011],[64315.0,0.27517989]]]
["bitfinex","BTCUSD",1719014505389,[[64257.0,1.36587338],[64255.0,0.000946],[64254.0,0.311264],[64251.0,0.1],[64248.0,0.302946]],[[64258.0,0.03252727],[64261.0,0.00864],[64264.0,0.07011758],[64265.0,0.00864],[64266.0,0.09349011]]]
["bitfinex","BTCUSD",1719014506945,[[64257.0,1.36587338],[64255.0,0.000946],[64254.0,0.311264],[64251.0,0.1],[64248.0,0.302946]],[[64258.0,0.03252727],[64261.0,0.00864],[64265.0,0.00864],[64268.0,0.01934],[64274.0,0.411172]]]
["bitfinex","BTCUSD",1719014507102,[[64257.0,1.36587338],[64255.0,0.000946],[64254.0,0.311264],[64251.0,0.1],[64248.0,0.302946]],[[64258.0,0.03252727],[64261.0,0.00864],[64264.0,0.07011336],[64265.0,0.00864],[64266.0,0.09348448]]]
["bitfinex","BTCUSD",1719014507308,[[64257.0,1.36587338],[64255.0,0.000946],[64254.0,0.311264],[64251.0,0.1],[64248.0,0.34964116]],[[64258.0,0.03252727],[64261.0,0.00864],[64265.0,0.07875336],[64266.0,0.09348448],[64273.0,0.06446315]]]
["bitfinex","BTCUSD",1719014507621,[[64257.0,1.36587338],[64255.0,0.000946],[64254.0,0.311264],[64251.0,0.1],[64248.0,0.34964098]],[[64258.0,0.03320218],[64261.0,0.00864],[64265.0,0.07875101],[64266.0,0.09348135],[64268.0,0.13619168]]]
["bitfinex","BTCUSD",1719014507823,[[64257.0,1.36587338],[64255.0,0.000946],[64254.0,0.311264],[64251.0,0.1],[64248.0,0.34964098]],[[64258.0,0.03320218],[64261.0,0.00864],[64265.0,0.07875101],[64267.0,0.2727767],[64268.0,0.01934]]]
["bitfinex","BTCUSD",1719014508020,[[64257.0,1.36587338],[64255.0,0.000946],[64254.0,0.311264],[64251.0,0.1],[64248.0,0.34964098]],[[64258.0,0.03320218],[64261.0,0.00864],[64265.0,0.07875101],[64267.0,0.2727767],[64268.0,0.13619168]]]
["bitfinex","BTCUSD",1719014508221,[[64257.0,1.36587338],[64255.0,0.000946],[64254.0,0.311264],[64251.0,0.1],[64248.0,0.34964098]],[[64258.0,0.03320218],[64261.0,0.00864],[64265.0,0.07875101],[64267.0,0.2727767],[64268.0,0.01934]]]
["bitfinex","BTCUSD",1719014508428,[[64257.0,1.36587338],[64255.0,0.000946],[64254.0,0.311264],[64251.0,0.1],[64248.0,0.34964098]],[[64258.0,0.03320218],[64261.0,0.00864],[64265.0,0.07875101],[64267.0,0.2727767],[64268.0,0.13619168]]]
["bitfinex","BTCUSD",1719014508830,[[64257.0,1.36587338],[64255.0,0.000946],[64254.0,0.311264],[64251.0,0.1],[64248.0,0.34964098]],[[64258.0,0.03320218],[64261.0,0.00864],[64265.0,0.07875101],[64267.0,0.2727767],[64268.0,0.01934]]]
["bitfinex","BTCUSD",1719014510039,[[64257.0,1.36587338],[64255.0,0.000946],[64254.0,0.311264],[64251.0,0.1],[64248.0,0.34964098]],[[64267.0,0.24908235],[64268.0,0.01934],[64291.0,0.00864],[64293.0,0.33551295],[65525.0,0.0128648]]]
["bitfinex","BTCUSD",1719014510379,[[64257.0,1.36587338],[64255.0,0.000946],[64254.0,0.311264],[64251.0,0.1],[64248.0,0.34964098]],[[64268.0,0.01934],[64291.0,0.00864],[64293.0,0.33551295],[65525.0,0.0128648]]]
["bitfinex","BTCUSD",1719014510380,[[64267.0,0.07793146],[64260.0,0.0746],[64259.0,0.311238],[64258.0,0.27986112],[64257.0,0.4896058]],[[64268.0,0.11511054],[64269.0,0.11684196],[64273.0,0.06492514],[64275.0,0.14021035],[64277.0,0.0846]]]
["bitfinex","BTCUSD",1719014510555,[[64267.0,0.07793146],[64260.0,0.0746],[64259.0,0.311238],[64258.0,0.25686112],[64257.0,0.4896058]],[[64268.0,0.24121443],[64269.0,0.11684196],[64274.0,0.47609714],[64275.0,0.14021035],[64277.0,0.0846]]]
["bitfinex","BTCUSD",1719014510772,[[64267.0,0.07793146],[64260.0,0.0746],[64259.0,0.311238],[64258.0,0.25686112],[64257.0,0.45095]],[[64268.0,0.24121443],[64269.0,0.11684196],[64273.0,0.06492514],[64274.0,0.311172],[64276.0,0.15884035]]]
["bitfinex","BTCUSD",1719014510935,[[64267.0,0.07793146],[64260.0,0.0746],[64258.0,0.25686112],[64257.0,0.45095]],[[64268.0,0.24121443],[64269.0,0.11684196],[64274.0,0.311172],[64276.0,0.15884035]]]
["bitfinex","BTCUSD",1719014510936,[[64267.0,0.07758475],[64264.0,0.00034671],[64260.0,0.0746],[64258.0,0.25686112],[64257.0,0.44095]],[[64268.0,0.70800843],[64269.0,0.11684196],[64274.0,0.385772],[64275.0,0.07492514],[64276.0,0.14884035]]]
["bitfinex","BTCUSD",1719014511136,[[64267.0,0.07758475],[64263.0,0.00034671],[64258.0,0.25686112],[64257.0,0.50355],[64251.0,0.311278]],[[64268.0,0.70800843],[64274.0,0.385772],[64275.0,0.07492514],[64276.0,0.14884035]]]
["bitfinex","BTCUSD",1719014511137,[[64267.0,0.07758475],[64263.0,0.00034671],[64258.0,0.25686112],[64257.0,0.50355],[64251.0,0.311278]],[[64268.0,0.73137985],[64273.0,0.06492514],[64274.0,0.52598235],[64275.0,0.01],[64276.0,0.00863]]]
["bitfinex","BTCUSD",1719014511490,[[64267.0,0.07758475],[64263.0,0.00034671],[64258.0,0.25686112],[64257.0,0.50355],[64251.0,0.411278]],[[64268.0,0.61453789],[64273.0,0.20513549],[64274.0,0.385772],[64275.0,0.01],[64276.0,0.00863]]]
["bitfinex","BTCUSD",1719014511844,[[64267.0,0.07758475],[64264.0,0.00034671],[64258.0,0.25686112],[64257.0,0.50355],[64254.0,0.321264]],[[64268.0,0.63854688],[64273.0,0.20513549],[64274.0,0.385772],[64275.0,0.01],[64276.0,0.00863]]]
["bitfinex","BTCUSD",1719014512224,[[64267.0,0.07758475],[64264.0,0.00034671],[64258.0,0.25686112],[64257.0,0.49155],[64254.0,0.321264]],[[64268.0,0.63854688],[64273.0,0.20513549],[64274.0,0.385772],[64275.0,0.01],[64276.0,0.00863]]]
["bitfinex","BTCUSD",1719014512631,[[64267.0,0.07758475],[64264.0,0.00034671],[64258.0,0.25686112],[64257.0,0.49155],[64254.0,0.321264]],[[64268.0,0.75538867],[64273.0,0.06492514],[64274.0,0.52598235],[64275.0,0.01],[64276.0,0.00863]]]
["bitfinex","BTCUSD",1719014512829,[[64267.0,0.07758475],[64264.0,0.00034671],[64260.0,0.155617],[64258.0,0.25686112],[64257.0,0.49155]],[[64268.0,0.75538867],[64273.0,0.06492514],[64274.0,0.52598235],[64275.0,0.01],[64276.0,0.00863]]]
["bitfinex","BTCUSD",1719014513053,[[64267.0,0.07758475],[64265.0,0.00034671],[64260.0,0.155617],[64258.0,0.25686112],[64257.0,0.49155]],[[64268.0,0.63854688],[64273.0,0.20513549],[64274.0,0.385772],[64275.0,0.01],[64276.0,0.00863]]]
["bitfinex","BTCUSD",1719014513391,[[64267.0,0.07758475],[64266.0,0.00034671],[64260.0,0.155617],[64258.0,0.25686112],[64257.0,0.49155]],[[64268.0,0.63839489],[64273.0,0.06166645],[64274.0,0.52598048],[64275.0,0.01],[64276.0,0.00863]]]
["bitfinex","BTCUSD",1719014513591,[[64267.0,0.07793146],[64260.0,0.155617],[64258.0,0.25686112],[64257.0,0.50155],[64256.0,0.4707]],[[64268.0,0.63839489],[64273.0,0.06166645],[64274.0,0.52598048],[64275.0,0.01],[64276.0,0.00863]]]
["bitfinex","BTCUSD",1719014514010,[[64267.0,0.07793146],[64260.0,0.155617],[64258.0,0.25686112],[64257.0,0.50155],[64256.0,0.4707]],[[64268.0,0.63839489],[64273.0,0.20187493],[64274.0,0.385772],[64275.0,0.01],[64276.0,0.00863]]]
["bitfinex","BTCUSD",1719014514619,[[64267.0,0.07793146],[64259.0,0.15562],[64258.0,0.25686112],[64257.0,0.50155],[64256.0,0.4707]],[[64268.0,0.63839489],[64273.0,0.20187493],[64274.0,0.385772],[64275.0,0.01],[64276.0,0.00863]]]
["bitfinex","BTCUSD",1719014515172,[[64267.0,0.07793146],[64259.0,0.15562],[64258.0,0.25686112],[64257.0,0.50155],[64256.0,0.4707]],[[64268.0,0.72928262],[64274.0,0.52598048],[64275.0,0.01],[64276.0,0.00863],[64392.0,0.16570788]]]
["bitfinex","BTCUSD",1719014515570,[[64267.0,0.07793146],[64259.0,0.15562],[64258.0,0.25686112],[64257.0,0.50155],[64256.0,0.4707]],[[64268.0,0.72928262],[64274.0,0.52598048],[64275.0,0.01],[64276.0,0.00863],[64293.0,0.10234606]]]
["bitfinex","BTCUSD",1719014516239,[[64267.0,0.07793146],[64263.0,0.187],[64261.0,0.155614],[64260.0,0.0746],[64259.0,0.39751772]],[[64268.0,0.72928262],[64274.0,0.45138048],[64276.0,0.00863],[64277.0,0.0746],[64279.0,0.01]]]
["bitfinex","BTCUSD",1719014516441,[[64267.0,0.10964577],[64263.0,0.187],[64261.0,0.155614],[64260.0,0.0846],[64259.0,0.38751772]],[[64268.0,0.72928262],[64274.0,0.45138048],[64276.0,0.00863],[64277.0,0.0746],[64279.0,0.01]]]
["bitfinex","BTCUSD",1719014516648,[[64267.0,0.10964577],[64263.0,0.187],[64260.0,0.0746],[64259.0,0.55313572],[64250.0,0.73597206]],[[64268.0,0.72928262],[64274.0,0.45138048],[64276.0,0.00863],[64277.0,0.0746],[64279.0,0.01]]]
["bitfinex","BTCUSD",1719014516806,[[64267.0,0.10964577],[64263.0,0.187],[64260.0,0.0746],[64259.0,0.55313572],[64250.0,0.73597206]],[[64268.0,0.72928262],[64274.0,0.45138048],[64276.0,0.00863],[64277.0,0.0746],[64279.0,0.16773454]]]
["bitfinex","BTCUSD",1719014517005,[[64267.0,0.07887746],[64263.0,0.187],[64260.0,0.230216],[64259.0,0.39751772],[64250.0,0.73597206]],[[64268.0,0.71628262],[64274.0,0.45138048],[64276.0,0.00863],[64277.0,0.0746],[64279.0,0.16773454]]]
["bitfinex","BTCUSD",1719014517210,[[64267.0,0.07887746],[64263.0,0.187],[64260.0,0.230216],[64259.0,0.39751772],[64251.0,0.202]],[[64268.0,0.71628262],[64270.0,0.322627],[64271.0,0.0023],[64273.0,0.06154107],[64274.0,0.45138048]]]
["bitfinex","BTCUSD",1719014517747,[[64267.0,0.07887746],[64263.0,0.187],[64260.0,0.230216],[64259.0,0.39751772],[64250.0,0.73597206]],[[64268.0,0.71628262],[64270.0,0.322627],[64271.0,0.0023],[64273.0,0.06154107],[64274.0,0.45138048]]]
["bitfinex","BTCUSD",1719014518328,[[64267.0,0.07887746],[64263.0,0.187],[64260.0,0.230216],[64259.0,0.39751772],[64250.0,0.73597206]],[[64268.0,0.71628262],[64270.0,0.322627],[64271.0,0.0023],[64274.0,0.45138048],[65599.0,0.02110782]]]
["bitfinex","BTCUSD",1719014518536,[[64267.0,0.07887746],[64263.0,0.187],[64260.0,0.230216],[64259.0,0.39751772],[64250.0,0.73597206]],[[64268.0,0.59944299],[64270.0,0.322627],[64271.0,0.0023],[64274.0,0.311172],[64279.0,0.01]]]
["bitfinex","BTCUSD",1719014519214,[[64267.0,0.07887746],[64263.0,0.187],[64260.0,0.230216],[64259.0,0.39751772],[64250.0,0.73597206]],[[64268.0,0.29526376],[64270.0,0.322627],[64271.0,0.0023],[64274.0,0.311172],[64279.0,0.01]]]
["bitfinex","BTCUSD",1719014519416,[[64267.0,0.07887746],[64263.0,0.187],[64260.0,0.230216],[64259.0,0.39751772],[64251.0,0.202]],[[64268.0,0.45086176],[64270.0,0.322627],[64271.0,0.0023],[64274.0,0.311172],[64277.0,0.1746]]]
["bitfinex","BTCUSD",1719014519604,[[64267.0,0.23143858],[64263.0,0.187],[64261.0,0.155614],[64260.0,0.0846],[64259.0,0.38751772]],[[64268.0,0.45086176],[64270.0,0.322627],[64271.0,0.0023],[64274.0,0.311172],[64277.0,0.1746]]]
["bitfinex","BTCUSD",1719014519805,[[64267.0,0.26220622],[64263.0,0.187],[64261.0,0.155614],[64260.0,0.0746],[64259.0,0.38751772]],[[64268.0,0.45086176],[64270.0,0.322627],[64271.0,0.0023],[64274.0,0.311172],[64277.0,0.1746]]]
["bitfinex","BTCUSD",1719014520388,[[64267.0,0.26220622],[64263.0,0.187],[64261.0,0.155614],[64260.0,0.0846],[64259.0,0.38751772]],[[64268.0,0.45086176],[64270.0,0.322627],[64271.0,0.0023],[64274.0,0.311172],[64277.0,0.1746]]]
["bitfinex","BTCUSD",1719014520823,[[64267.0,0.26220622],[64263.0,0.187],[64262.0,0.155612],[64260.0,0.0746],[64259.0,0.38751772]],[[64268.0,0.17960699],[64270.0,0.322627],[64271.0,0.0023],[64274.0,0.311172],[64276.0,0.319789]]]
["bitfinex","BTCUSD",1719014521169,[[64267.0,0.26220622],[64264.0,0.01],[64263.0,0.187],[64262.0,0.155612],[64260.0,0.0746]],[[64268.0,0.17960699],[64270.0,0.322627],[64271.0,0.0023],[64274.0,0.311172],[64276.0,0.319789]]]
["bitfinex","BTCUSD",1719014521372,[[64267.0,0.26220622],[64263.0,0.187],[64260.0,0.0746]],[[64268.0,0.17960699],[64270.0,0.322627],[64271.0,0.0023],[64274.0,0.311172],[64276.0,0.319789]]]
["bitfinex","BTCUSD",1719014521373,[[64267.0,0.26220622],[64263.0,0.187],[64261.0,0.311226],[64260.0,0.0746],[64258.0,0.01]],[[64268.0,0.02400899],[64270.0,0.322627],[64271.0,0.0023],[64274.0,0.311172],[64276.0,0.319789]]]
["bitfinex","BTCUSD",1719014521594,[[64268.0,0.07758475],[64267.0,0.28892147],[64263.0,0.238309],[64261.0,0.311226],[64260.0,0.0746]],[[64269.0,0.1],[64270.0,0.319827],[64272.0,0.0028],[64274.0,0.313472],[64276.0,0.319789]]]
["bitfinex","BTCUSD",1719014521794,[[64268.0,0.23014587],[64267.0,0.13936035],[64264.0,0.155607],[64263.0,0.0827],[64261.0,0.311226]],[[64269.0,0.255597],[64270.0,0.319827],[64272.0,0.0028],[64274.0,0.313472],[64276.0,0.319789]]]
["bitfinex","BTCUSD",1719014522137,[[64268.0,0.26125957],[64267.0,0.111246],[64264.0,0.155607],[64263.0,0.0827],[64261.0,0.311226]],[[64269.0,0.255597],[64270.0,0.319827],[64272.0,0.0028],[64274.0,0.313472],[64276.0,0.319789]]]
["bitfinex","BTCUSD",1719014522612,[[64268.0,0.26125957],[64267.0,0.108246],[64264.0,0.155607],[64263.0,0.0827],[64261.0,0.311226]],[[64269.0,0.255597],[64270.0,0.319827],[64272.0,0.0028],[64274.0,0.313472],[64276.0,0.319789]]]
["bitfinex","BTCUSD",1719014522762,[[64268.0,0.26325957],[64267.0,0.108246],[64264.0,0.155607],[64263.0,0.0827],[64261.0,0.311226]],[[64269.0,0.255597],[64270.0,0.319827],[64272.0,0.0028],[64274.0,0.313472],[64276.0,0.319789]]]
["bitfinex","BTCUSD",1719014523158,[[64268.0,0.26325957],[64267.0,0.105246],[64264.0,0.155607],[64263.0,0.0827],[64261.0,0.311226]],[[64269.0,0.255597],[64270.0,0.319827],[64272.0,0.0028],[64274.0,0.313472],[64276.0,0.319789]]]
["bitfinex","BTCUSD",1719014523408,[[64268.0,0.26325957],[64267.0,0.105246],[64264.0,0.155607],[64263.0,0.0827],[64261.0,0.311226]],[[64269.0,0.255597],[64270.0,0.00864],[64272.0,0.0028],[64274.0,0.313472],[64276.0,0.319789]]]
["bitfinex","BTCUSD",1719014523707,[[64268.0,0.26325957],[64267.0,0.108246],[64264.0,0.155607],[64263.0,0.0827],[64261.0,0.311226]],[[64269.0,0.255597],[64270.0,0.00864],[64272.0,0.313981],[64274.0,0.313472],[64276.0,0.00863]]]
["bitfinex","BTCUSD",1719014523892,[[64268.0,0.26325957],[64267.0,0.105246],[64264.0,0.155607],[64263.0,0.0827],[64261.0,0.311226]],[[64269.0,0.255597],[64270.0,0.00864],[64272.0,0.313981],[64274.0,0.313472],[64276.0,0.00863]]]
["bitfinex","BTCUSD",1719014524063,[[64268.0,0.26525957],[64267.0,0.105246],[64264.0,0.155607],[64263.0,0.0827],[64261.0,0.311226]],[[64269.0,0.255597],[64270.0,0.03284854],[64272.0,0.313981],[64274.0,0.313472],[64276.0,0.00863]]]
["bitfinex","BTCUSD",1719014524517,[[64268.0,0.26525957],[64267.0,0.105246],[64264.0,0.155607],[64263.0,0.1573],[64261.0,0.311226]],[[64269.0,0.255597],[64270.0,0.03284854],[64272.0,0.313981],[64274.0,0.313472],[64276.0,0.00863]]]
["bitfinex","BTCUSD",1719014525791,[[64268.0,0.26525957],[64267.0,0.105246],[64265.0,0.155605],[64264.0,0.01],[64263.0,0.468517]],[[64269.0,0.1],[64270.0,0.03284854],[64271.0,0.155593],[64272.0,0.313981],[64274.0,0.313472]]]
["bitfinex","BTCUSD",1719014525996,[[64269.0,0.00034671],[64268.0,0.26491286],[64267.0,0.105246],[64265.0,0.155605],[64264.0,0.01]],[[64270.0,0.13284854],[64271.0,0.155593],[64272.0,0.313981],[64274.0,0.313472],[64291.0,0.30864]]]
["bitfinex","BTCUSD",1719014526218,[[64269.0,0.15290783],[64268.0,0.11235174],[64267.0,0.105246],[64265.0,0.155605],[64264.0,0.01]],[[64270.0,0.13284854],[64271.0,0.155593],[64272.0,0.0028],[64274.0,0.313472],[64278.0,0.385748]]]
["bitfinex","BTCUSD",1719014526425,[[64269.0,0.18367405],[64268.0,0.08158475],[64267.0,0.105246],[64265.0,0.155605],[64264.0,0.01]],[[64270.0,0.13284854],[64271.0,0.155593],[64272.0,0.0028],[64274.0,0.313472],[64275.0,0.311166]]]
["bitfinex","BTCUSD",1719014526845,[[64269.0,0.18367405],[64268.0,0.07958475],[64267.0,0.105246],[64265.0,0.155605],[64264.0,0.01]],[[64270.0,0.13284854],[64271.0,0.155593],[64272.0,0.0028],[64274.0,0.313472],[64275.0,0.311166]]]
["bitfinex","BTCUSD",1719014527094,[[64269.0,0.2612588],[64268.0,0.07958475],[64267.0,0.105246],[64265.0,0.155605],[64264.0,0.01]],[[64270.0,0.13284854],[64271.0,0.155593],[64272.0,0.0028],[64274.0,0.313472],[64275.0,0.311166]]]
["bitfinex","BTCUSD",1719014527095,[[64269.0,0.2612588],[64268.0,0.002],[64267.0,0.105246],[64265.0,0.155605],[64264.0,0.01]],[[64270.0,0.13284854],[64271.0,0.155593],[64272.0,0.0028],[64274.0,0.313472],[64275.0,0.311166]]]
["bitfinex","BTCUSD",1719014527317,[[64269.0,0.2612588],[64268.0,0.002],[64267.0,0.105246],[64265.0,0.155605],[64264.0,0.01]],[[64270.0,0.16164971],[64271.0,0.155593],[64272.0,0.0028],[64274.0,0.313472],[64275.0,0.311166]]]
["bitfinex","BTCUSD",1719014527480,[[64269.0,0.2612588],[64267.0,0.105246],[64265.0,0.155605],[64264.0,0.01],[64248.0,0.000946]],[[64270.0,0.16164971],[64271.0,0.155593],[64272.0,0.0028],[64274.0,0.313472],[64275.0,0.311166]]]
["bitfinex","BTCUSD",1719014527723,[[64269.0,0.2612588],[64267.0,0.105246],[64265.0,0.155605],[64264.0,0.01],[64248.0,0.100946]],[[64270.0,0.16164971],[64271.0,0.155593],[64272.0,0.0028],[64274.0,0.313472],[64275.0,0.311166]]]
["bitfinex","BTCUSD",1719014527919,[[64269.0,0.2622588],[64267.0,0.105246],[64265.0,0.155605],[64264.0,0.01],[64248.0,0.100946]],[[64270.0,0.16164971],[64271.0,0.155593],[64272.0,0.0028],[64274.0,0.313472],[64275.0,0.311166]]]
["bitfinex","BTCUSD",1719014528223,[[64269.0,0.2612588],[64267.0,0.105246],[64265.0,0.155605],[64260.0,0.01],[64255.0,0.100946]],[[64270.0,0.16164971],[64271.0,0.155593],[64272.0,0.0028],[64274.0,0.313472],[64275.0,0.311166]]]
["bitfinex","BTCUSD",1719014528445,[[64269.0,0.2612588],[64267.0,0.105246],[64265.0,0.155605],[64260.0,0.01],[64255.0,0.100946]],[[64270.0,0.16164971],[64272.0,0.0028],[64274.0,0.313472],[64275.0,0.311166]]]
["bitfinex","BTCUSD",1719014528446,[[64269.0,0.2632588],[64267.0,0.105246],[64265.0,0.155605],[64260.0,0.01],[64255.0,0.100946]],[[64270.0,0.31724271],[64272.0,0.0028],[64274.0,0.313472],[64275.0,0.311166],[64279.0,0.10258654]]]
["bitfinex","BTCUSD",1719014528655,[[64269.0,0.2632588],[64267.0,0.105246],[64265.0,0.155605],[64260.0,0.01],[64255.0,0.100946]],[[64270.0,0.28844154],[64272.0,0.0028],[64274.0,0.313472],[64275.0,0.311166],[64279.0,0.03820883]]]
["bitfinex","BTCUSD",1719014528852,[[64269.0,0.2632588],[64267.0,0.105246],[64265.0,0.155605],[64260.0,0.01],[64255.0,0.100946]],[[64270.0,0.31727431],[64272.0,0.0028],[64274.0,0.313472],[64275.0,0.311166],[64279.0,0.03820883]]]
["bitfinex","BTCUSD",1719014529009,[[64269.0,0.2632588],[64267.0,0.105246],[64265.0,0.155605],[64260.0,0.01],[64255.0,0.100946]],[[64270.0,0.31727431],[64272.0,0.0028],[64274.0,0.313472],[64275.0,0.311166],[64278.0,0.45015573]]]
["bitfinex","BTCUSD",1719014529207,[[64269.0,0.2632588],[64267.0,0.105246],[64265.0,0.155605],[64260.0,0.01],[64255.0,0.100946]],[[64270.0,0.31727431],[64272.0,0.0028],[64274.0,0.313472],[64275.0,0.311166],[64277.0,0.06440773]]]
["bitfinex","BTCUSD",1719014529466,[[64269.0,0.2632588],[64267.0,0.105246],[64265.0,0.155605],[64261.0,0.321226],[64255.0,0.100946]],[[64270.0,0.31727431],[64272.0,0.0028],[64274.0,0.313472],[64275.0,0.311166],[64278.0,0.45015573]]]
["bitfinex","BTCUSD",1719014529669,[[64269.0,0.2652588],[64267.0,0.105246],[64265.0,0.155605],[64261.0,0.321226],[64255.0,0.100946]],[[64270.0,0.31727431],[64272.0,0.0028],[64274.0,0.313472],[64275.0,0.311166],[64278.0,0.45015573]]]
["bitfinex","BTCUSD",1719014529872,[[64269.0,0.2632588],[64267.0,0.105246],[64265.0,0.155605],[64263.0,0.385817],[64261.0,0.321226]],[[64270.0,0.31727431],[64272.0,0.0028],[64274.0,0.313472],[64275.0,0.311166],[64278.0,0.45015573]]]
["bitfinex","BTCUSD",1719014530069,[[64269.0,0.2612588],[64267.0,0.182146],[64265.0,0.155605],[64264.0,0.01],[64263.0,0.385817]],[[64270.0,0.31727431],[64272.0,0.0028],[64274.0,0.313472],[64275.0,0.311166],[64278.0,0.45015573]]]
["bitfinex","BTCUSD",1719014530371,[[64269.0,0.2632588],[64267.0,0.182146],[64265.0,0.155605],[64264.0,0.01],[64263.0,0.385817]],[[64270.0,0.31727431],[64272.0,0.0028],[64274.0,0.313472],[64275.0,0.311166],[64278.0,0.385748]]]
["bitfinex","BTCUSD",1719014530747,[[64269.0,0.2662588],[64267.0,0.182146],[64265.0,0.155605],[64264.0,0.01],[64263.0,0.385817]],[[64270.0,0.31727431],[64272.0,0.0028],[64274.0,0.313472],[64275.0,0.311166],[64278.0,0.385748]]]
["bitfinex","BTCUSD",1719014530951,[[64269.0,0.2662588],[64267.0,0.182146],[64265.0,0.155605],[64263.0,0.385817],[64260.0,0.01]],[[64270.0,0.31727431],[64272.0,0.0028],[64274.0,0.313472],[64275.0,0.311166],[64278.0,0.385748]]]
["bitfinex","BTCUSD",1719014531947,[[64269.0,0.2642588],[64267.0,0.182146],[64265.0,0.155605],[64263.0,0.385817],[64260.0,0.01]],[[64270.0,0.31720819],[64272.0,0.0028],[64274.0,0.313472],[64275.0,0.311166],[64278.0,0.385748]]]
["bitfinex","BTCUSD",1719014532147,[[64269.0,0.2642588],[64267.0,0.182146],[64265.0,0.155605],[64263.0,0.385817],[64260.0,0.01]],[[64270.0,0.41065849],[64272.0,0.11961288],[64274.0,0.313472],[64275.0,0.311166],[64278.0,0.52592346]]]
["bitfinex","BTCUSD",1719014532354,[[64269.0,0.2672588],[64267.0,0.182146],[64265.0,0.155605],[64263.0,0.385817],[64260.0,0.01]],[[64270.0,0.41065884],[64272.0,0.11961335],[64274.0,0.313472],[64275.0,0.311166],[64277.0,0.06434469]]]
["bitfinex","BTCUSD",1719014532553,[[64269.0,0.2672588],[64267.0,0.182146],[64265.0,0.155605],[64263.0,0.385817],[64261.0,0.321226]],[[64270.0,0.41065884],[64272.0,0.11961335],[64274.0,0.313472],[64275.0,0.311166],[64277.0,0.06434469]]]
["bitfinex","BTCUSD",1719014532754,[[64269.0,0.2642588],[64267.0,0.182146],[64265.0,0.155605],[64263.0,0.385817],[64261.0,0.321226]],[[64270.0,0.41065884],[64272.0,0.11961335],[64274.0,0.313472],[64275.0,0.311166],[64277.0,0.06434469]]]
["bitfinex","BTCUSD",1719014532969,[[64269.0,0.2642588],[64267.0,0.182146],[64265.0,0.155605],[64263.0,0.385817],[64261.0,0.321226]],[[64270.0,0.41067196],[64272.0,0.11961113],[64274.0,0.313472],[64275.0,0.311166],[64277.0,0.0643589]]]
["bitfinex","BTCUSD",1719014533213,[[64269.0,1.0522388],[64268.0,0.53229034],[64267.0,0.182146],[64266.0,0.07628172],[64262.0,0.1]],[[64270.0,0.15507896],[64272.0,0.11681113],[64277.0,0.0643589],[64278.0,0.14017336],[64280.0,0.00864]]]
["bitfinex","BTCUSD",1719014533442,[[64269.0,1.7331308],[64267.0,0.000946],[64266.0,0.07628172],[64263.0,0.302],[64260.0,0.311235]],[[64270.0,0.03742151],[64280.0,0.00864],[64281.0,0.07008687],[64283.0,0.09344891],[64285.0,0.18117003]]]
["bitfinex","BTCUSD",1719014533640,[[64269.0,1.7331308],[64267.0,0.000946],[64266.0,0.07628172],[64263.0,0.302],[64260.0,0.35789739]],[[64270.0,0.03742151],[64280.0,0.00864],[64282.0,0.07008687],[64283.0,0.09344891],[64285.0,0.11681113]]]
["bitfinex","BTCUSD",1719014533837,[[64269.0,1.7331308],[64267.0,0.000946],[64266.0,0.07628172],[64263.0,0.302],[64261.0,0.04666239]],[[64270.0,0.03742151],[64280.0,0.00864],[64283.0,0.07008687],[64285.0,0.09344891],[64286.0,0.27236713]]]
["bitfinex","BTCUSD",1719014534061,[[64269.0,1.7361308],[64267.0,0.000946],[64266.0,0.07628172],[64263.0,0.1],[64262.0,0.24866239]],[[64270.0,0.03742151],[64280.0,0.00864],[64283.0,0.07008687],[64285.0,0.09344891],[64286.0,0.155556]]]
["bitfinex","BTCUSD",1719014534260,[[64269.0,1.7331308],[64267.0,0.000946],[64266.0,0.07628172],[64263.0,0.1],[64262.0,0.202]],[[64270.0,0.03742151],[64280.0,0.00864],[64283.0,0.07008687],[64285.0,0.09344891],[64286.0,0.30283239]]]
["bitfinex","BTCUSD",1719014534464,[[64269.0,1.7331308],[64267.0,0.000946],[64266.0,0.07628172],[64263.0,0.1],[64262.0,0.202]],[[64270.0,0.03742151],[64280.0,0.00864],[64284.0,0.07008687],[64285.0,0.155557],[64286.0,0.12391417]]]
["bitfinex","BTCUSD",1719014534744,[[64269.0,1.6361308],[64268.0,0.1],[64267.0,0.000946],[64263.0,0.1],[64262.0,0.202]],[[64270.0,0.03742151],[64280.0,0.00864],[64284.0,0.07008687],[64285.0,0.09344891],[64286.0,0.03046526]]]
["bitfinex","BTCUSD",1719014534984,[[64269.0,1.6331308],[64268.0,0.1],[64267.0,0.000946],[64264.0,0.07628172],[64263.0,0.1]],[[64270.0,0.03742151],[64280.0,0.00864],[64285.0,0.09344891],[64286.0,0.03046526]]]
["bitfinex","BTCUSD",1719014534985,[[64269.0,1.6331308],[64268.0,0.1],[64267.0,0.000946],[64264.0,0.07628172],[64263.0,0.1]],[[64270.0,0.00864],[64280.0,0.00864],[64282.0,0.0236],[64283.0,0.32557615],[64285.0,0.4044712]]]
["bitfinex","BTCUSD",1719014535153,[[64269.0,1.6301308],[64268.0,0.1],[64267.0,0.000946],[64264.0,0.07628172],[64263.0,0.1]],[[64270.0,0.00864],[64280.0,0.00864],[64281.0,0.0270307],[64282.0,0.0236],[64283.0,0.32557615]]]
["bitfinex","BTCUSD",1719014535353,[[64269.0,1.6301308],[64268.0,0.1],[64267.0,0.000946],[64264.0,0.07628172],[64263.0,0.1]],[[64270.0,0.00864],[64280.0,0.0356707],[64283.0,0.17001415],[64284.0,0.0028],[64285.0,0.4252712]]]
["bitfinex","BTCUSD",1719014535556,[[64269.0,1.6331308],[64268.0,0.1],[64267.0,0.000946],[64264.0,0.07628172],[64263.0,0.302]],[[64270.0,0.00864],[64279.0,0.0270307],[64280.0,0.00864],[64283.0,0.1],[64284.0,0.07281415]]]
["bitfinex","BTCUSD",1719014535781,[[64269.0,1.6331308],[64268.0,0.1],[64267.0,0.000946],[64264.0,0.07628172],[64263.0,0.302]],[[64270.0,0.00864],[64278.0,0.0270307],[64280.0,0.00864],[64283.0,0.1],[64284.0,0.07281415]]]
["bitfinex","BTCUSD",1719014535965,[[64269.0,1.6301308],[64268.0,0.1],[64267.0,0.000946],[64264.0,0.07628172],[64263.0,0.302]],[[64270.0,0.00864],[64277.0,0.0270307],[64280.0,0.00864],[64283.0,0.1],[64284.0,0.07281415]]]
["bitfinex","BTCUSD",1719014536189,[[64269.0,1.6301308],[64268.0,0.1],[64267.0,0.000946],[64264.0,0.07628172],[64263.0,0.302]],[[64270.0,0.0356707],[64280.0,0.00864],[64283.0,0.1],[64284.0,0.07281415],[65548.0,0.00032]]]
["bitfinex","BTCUSD",1719014536401,[[64269.0,1.6441308],[64268.0,0.1],[64267.0,0.000946],[64264.0,0.07628172],[64263.0,0.1]],[[64270.0,0.0356707],[64280.0,0.00864],[64283.0,0.1],[64284.0,0.22837415],[64391.0,3.98]]]
["bitfinex","BTCUSD",1719014536599,[[64269.0,1.7581308],[64267.0,0.000946],[64264.0,0.27828172],[64263.0,0.1],[64258.0,0.4707]],[[64270.0,0.0356707],[64280.0,0.00864],[64283.0,0.1],[64284.0,0.0028],[64285.0,0.176357]]]
["bitfinex","BTCUSD",1719014536802,[[64269.0,1.7581308],[64267.0,0.000946],[64265.0,0.202],[64264.0,0.07628172],[64263.0,0.1]],[[64270.0,0.0356707],[64280.0,0.00864],[64284.0,0.0028],[64285.0,0.176357]]]
["bitfinex","BTCUSD",1719014536803,[[64269.0,1.7581308],[64267.0,0.000946],[64265.0,0.202],[64264.0,0.07628172],[64263.0,0.1]],[[64270.0,0.0356707],[64280.0,0.00864],[64284.0,0.16998073],[64285.0,0.176357],[64286.0,0.14967291]]]
["bitfinex","BTCUSD",1719014537303,[[64269.0,1.7581308],[64267.0,0.000946],[64264.0,0.27828172],[64263.0,0.1],[64256.0,0.02993281]],[[64270.0,0.0356707],[64280.0,0.00864],[64284.0,0.16998073],[64285.0,0.176357],[64286.0,0.14967291]]]
["bitfinex","BTCUSD",1719014537460,[[64269.0,1.7581308],[64267.0,0.000946],[64264.0,0.27828172],[64263.0,0.1],[64256.0,0.02993281]],[[64270.0,0.00864],[64280.0,0.00864],[64284.0,0.1],[64285.0,0.24633773],[64286.0,0.05636526]]]
["bitfinex","BTCUSD",1719014537660,[[64269.0,1.7581308],[64267.0,0.000946],[64264.0,0.07628172],[64263.0,0.3],[64262.0,0.002]],[[64270.0,0.00864],[64280.0,0.00864],[64284.0,0.255559],[64285.0,0.09078073],[64286.0,0.05636526]]]
["bitfinex","BTCUSD",1719014537866,[[64269.0,1.7341308],[64268.0,0.01],[64267.0,0.000946],[64264.0,0.07628172],[64263.0,0.1]],[[64270.0,0.00864],[64280.0,0.00864],[64284.0,0.255559],[64285.0,0.09078073],[64286.0,0.05636526]]]
["bitfinex","BTCUSD",1719014538120,[[64269.0,1.7481308],[64268.0,0.01],[64267.0,0.000946],[64264.0,0.07628172],[64262.0,0.1]],[[64270.0,0.00864],[64280.0,0.00864],[64284.0,0.255559],[64285.0,0.09078073],[64286.0,0.05636526]]]
["bitfinex","BTCUSD",1719014538264,[[64269.0,1.2483388],[64267.0,0.010946]],[[64270.0,0.00864],[64280.0,0.00864],[64284.0,0.255559],[64285.0,0.09078073],[64286.0,0.05636526]]]
["bitfinex","BTCUSD",1719014538265,[[64269.0,1.2483388],[64267.0,0.010946],[64266.0,0.1],[64265.0,0.311206],[64263.0,0.1]],[[64270.0,0.00864],[64278.0,0.0259],[64279.0,0.0208],[64280.0,0.00864],[64284.0,0.1]]]
["bitfinex","BTCUSD",1719014538467,[[64269.0,1.3329388],[64267.0,0.000946],[64266.0,0.1],[64265.0,0.311206],[64263.0,0.1]],[[64270.0,0.00864],[64278.0,0.0259],[64279.0,0.0208],[64280.0,0.00864],[64281.0,0.155567]]]
["bitfinex","BTCUSD",1719014538648,[[64269.0,1.3469388],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.1],[64262.0,0.202]],[[64270.0,0.00864],[64278.0,0.0259],[64279.0,0.0208],[64280.0,0.00864],[64281.0,0.155567]]]
["bitfinex","BTCUSD",1719014539069,[[64269.0,1.3329388],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.302],[64244.0,0.55104159]],[[64270.0,0.00864],[64278.0,0.0259],[64279.0,0.0208],[64280.0,0.00864],[64281.0,0.155567]]]
["bitfinex","BTCUSD",1719014539266,[[64269.0,1.3329388],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.1],[64262.0,0.202]],[[64270.0,0.00864],[64279.0,0.0208],[64280.0,0.00864],[64281.0,0.155567],[64884.0,0.66646723]]]
["bitfinex","BTCUSD",1719014539477,[[64269.0,1.3469388],[64267.0,0.000946],[64266.0,0.1],[64264.0,0.202],[64263.0,0.1]],[[64270.0,0.00864],[64279.0,0.0208],[64280.0,0.03454],[64281.0,0.155567],[64289.0,0.25574973]]]
["bitfinex","BTCUSD",1719014539728,[[64269.0,1.3329388],[64268.0,0.311196],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.302]],[[64270.0,0.00864],[64279.0,0.0208],[64280.0,0.03454],[64281.0,0.155567],[64289.0,0.25574973]]]
["bitfinex","BTCUSD",1719014539928,[[64269.0,1.3329388],[64268.0,0.311196],[64267.0,0.000946],[64266.0,0.1],[64264.0,0.202]],[[64270.0,0.00864],[64279.0,0.0208],[64280.0,0.03454],[64281.0,0.155567],[64289.0,0.25574973]]]
["bitfinex","BTCUSD",1719014540131,[[64269.0,1.3469388],[64268.0,0.311196],[64267.0,0.000946],[64266.0,0.1],[64264.0,0.202]],[[64270.0,0.00864],[64279.0,0.0208],[64280.0,0.03454],[64281.0,0.155567],[64289.0,0.25574973]]]
["bitfinex","BTCUSD",1719014540507,[[64269.0,1.3469388],[64268.0,0.311196],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.202]],[[64270.0,0.00864],[64279.0,0.0208],[64280.0,0.03454],[64281.0,0.155567],[64289.0,0.25574973]]]
["bitfinex","BTCUSD",1719014540847,[[64269.0,1.3469388],[64268.0,0.311196],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.302]],[[64270.0,0.00864],[64279.0,0.0208],[64280.0,0.03454],[64281.0,0.155567],[64289.0,0.25574973]]]
["bitfinex","BTCUSD",1719014541224,[[64269.0,1.3469388],[64268.0,0.311196],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.302]],[[64270.0,0.00864],[64279.0,0.0208],[64280.0,0.03454],[64281.0,0.155567],[64285.0,0.06994121]]]
["bitfinex","BTCUSD",1719014541426,[[64269.0,1.3469388],[64268.0,0.311196],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.202]],[[64270.0,0.00864],[64279.0,0.0208],[64280.0,0.03454],[64281.0,0.155567],[64286.0,0.10040647]]]
["bitfinex","BTCUSD",1719014541748,[[64269.0,1.3469388],[64268.0,0.311196],[64267.0,0.000946],[64266.0,0.1],[64264.0,0.202]],[[64270.0,0.00864],[64279.0,0.0208],[64280.0,0.03454],[64281.0,0.155567],[64286.0,0.10040052]]]
["bitfinex","BTCUSD",1719014541949,[[64269.0,1.3329388],[64268.0,0.311196],[64267.0,0.000946],[64266.0,0.1],[64264.0,0.202]],[[64270.0,0.00864],[64279.0,0.0208],[64280.0,0.03454],[64281.0,0.155567],[64286.0,0.10040052]]]
["bitfinex","BTCUSD",1719014542162,[[64269.0,1.3329388],[64268.0,0.311196],[64267.0,0.000946],[64266.0,0.1],[64262.0,0.202]],[[64270.0,0.00864],[64279.0,0.0208],[64280.0,0.03454],[64281.0,0.155567],[64286.0,0.10040052]]]
["bitfinex","BTCUSD",1719014542356,[[64269.0,1.3329388],[64268.0,0.311196],[64267.0,0.000946],[64266.0,0.1]],[[64270.0,0.00864],[64279.0,0.0208],[64280.0,0.03454],[64281.0,0.155567],[64286.0,0.10040052]]]
["bitfinex","BTCUSD",1719014542357,[[64269.0,1.2623388],[64268.0,0.311196],[64267.0,0.010946],[64266.0,0.1],[64259.0,0.2]],[[64270.0,0.00864],[64279.0,0.0208],[64280.0,0.190109],[64285.0,0.311118],[64286.0,0.10040052]]]
["bitfinex","BTCUSD",1719014542558,[[64269.0,1.3469388],[64268.0,0.311196],[64267.0,0.000946],[64266.0,0.1],[64262.0,0.202]],[[64270.0,0.00864],[64279.0,0.0208],[64280.0,0.190109],[64285.0,0.311118],[64286.0,0.10040052]]]
["bitfinex","BTCUSD",1719014542702,[[64269.0,1.3329388],[64268.0,0.311196],[64267.0,0.000946],[64266.0,0.1],[64262.0,0.202]],[[64270.0,0.00864],[64279.0,0.0208],[64280.0,0.190109],[64285.0,0.311118],[64286.0,0.16347015]]]
["bitfinex","BTCUSD",1719014542915,[[64269.0,1.3189388],[64268.0,0.311196],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.302]],[[64270.0,0.00864],[64279.0,0.0208],[64280.0,0.190109],[64285.0,0.311118],[64286.0,0.16347015]]]
["bitfinex","BTCUSD",1719014543137,[[64269.0,1.3329388],[64268.0,0.311196],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.302]],[[64270.0,0.00864],[64279.0,0.0208],[64280.0,0.190109],[64285.0,0.311118],[64286.0,0.16347015]]]
["bitfinex","BTCUSD",1719014543340,[[64269.0,1.3469388],[64268.0,0.311196],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.302]],[[64270.0,0.00864],[64280.0,0.190109],[64285.0,0.311118],[64286.0,0.16347015],[64884.0,0.66257485]]]
["bitfinex","BTCUSD",1719014543577,[[64269.0,1.3329388],[64268.0,0.311196],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.302]],[[64270.0,0.00864],[64280.0,0.190109],[64282.0,0.0208],[64285.0,0.311118],[64286.0,0.10040052]]]
["bitfinex","BTCUSD",1719014543769,[[64269.0,1.3329388],[64268.0,0.311196],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.302]],[[64270.0,0.00864],[64280.0,0.190109],[64282.0,0.0208],[64285.0,0.311118],[64286.0,0.16347015]]]
["bitfinex","BTCUSD",1719014544208,[[64269.0,1.3329388],[64268.0,0.311196],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.1]],[[64270.0,0.00864],[64280.0,0.190109],[64282.0,0.0208],[64285.0,0.311118],[64286.0,0.16347015]]]
["bitfinex","BTCUSD",1719014544412,[[64269.0,1.3469388],[64268.0,0.311196],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.1]],[[64270.0,0.00864],[64280.0,0.190109],[64282.0,0.0208],[64285.0,0.311118],[64286.0,0.16377282]]]
["bitfinex","BTCUSD",1719014544555,[[64269.0,1.3229388],[64268.0,0.311196],[64267.0,0.010946],[64266.0,0.1],[64263.0,0.1]],[[64270.0,0.00864],[64280.0,0.190109],[64282.0,0.0208],[64285.0,0.311118],[64286.0,0.16377282]]]
["bitfinex","BTCUSD",1719014544776,[[64269.0,1.3189388],[64268.0,0.311196],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.1]],[[64270.0,0.00864],[64280.0,0.190109],[64282.0,0.0208],[64285.0,0.311118],[64286.0,0.16377282]]]
["bitfinex","BTCUSD",1719014544996,[[64269.0,1.3329388],[64268.0,0.311196],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.302]],[[64270.0,0.00864],[64280.0,0.190109],[64282.0,0.0208],[64285.0,0.311118],[64286.0,0.16377282]]]
["bitfinex","BTCUSD",1719014545407,[[64269.0,1.3189388],[64268.0,0.311196],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.302]],[[64270.0,0.00864],[64280.0,0.190109],[64282.0,0.0208],[64285.0,0.311118],[64286.0,0.09384912]]]
["bitfinex","BTCUSD",1719014545826,[[64269.0,1.3329388],[64268.0,0.311196],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.302]],[[64270.0,0.00864],[64280.0,0.190109],[64282.0,0.0208],[64285.0,0.311118],[64286.0,0.09384912]]]
["bitfinex","BTCUSD",1719014546451,[[64269.0,1.3189388],[64268.0,0.311196],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.302]],[[64270.0,0.00864],[64280.0,0.190109],[64282.0,0.0208],[64285.0,0.311118],[64286.0,0.09384912]]]
["bitfinex","BTCUSD",1719014546858,[[64269.0,1.3329388],[64268.0,0.311196],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.302]],[[64270.0,0.00864],[64280.0,0.190109],[64282.0,0.0208],[64285.0,0.311118],[64286.0,0.09384912]]]
["bitfinex","BTCUSD",1719014547308,[[64269.0,1.3329388],[64268.0,0.311196],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.302]],[[64270.0,0.00864],[64280.0,0.190109],[64282.0,0.0208],[64285.0,0.311118],[64286.0,0.03046526]]]
["bitfinex","BTCUSD",1719014547720,[[64269.0,1.3469388],[64268.0,0.311196],[64267.0,0.000946],[64266.0,0.1],[64265.0,0.202]],[[64270.0,0.00864],[64280.0,0.00864],[64281.0,0.155567],[64282.0,0.0467],[64285.0,0.311118]]]
["bitfinex","BTCUSD",1719014548143,[[64269.0,1.3469388],[64268.0,0.311196],[64267.0,0.000946],[64266.0,0.1]],[[64270.0,0.00864],[64280.0,0.00864],[64281.0,0.155567],[64282.0,0.0467],[64285.0,0.311118]]]
["bitfinex","BTCUSD",1719014548144,[[64269.0,1.3469388],[64268.0,0.311196],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.302]],[[64270.0,0.00864],[64280.0,0.00864],[64281.0,0.155567],[64282.0,0.0467],[64285.0,0.311118]]]
["bitfinex","BTCUSD",1719014548395,[[64269.0,1.6441308],[64267.0,0.000946],[64266.0,0.1],[64265.0,0.202],[64263.0,0.1]],[[64270.0,0.03705736],[64280.0,0.00864],[64281.0,0.155567],[64282.0,0.0467],[64285.0,0.311118]]]
["bitfinex","BTCUSD",1719014548575,[[64269.0,1.3329388],[64267.0,0.000946],[64266.0,0.1],[64265.0,0.202],[64263.0,0.1]],[[64270.0,0.03705736],[64280.0,0.00864],[64281.0,0.155567],[64282.0,0.0467],[64285.0,0.311118]]]
["bitfinex","BTCUSD",1719014548797,[[64269.0,1.3469388],[64267.0,0.000946],[64266.0,0.1],[64265.0,0.202],[64263.0,0.1]],[[64270.0,0.03705736],[64280.0,0.00864],[64281.0,0.155567],[64282.0,0.0467],[64285.0,0.311118]]]
["bitfinex","BTCUSD",1719014548957,[[64269.0,1.3469388],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.302],[64237.0,0.21261897]],[[64270.0,0.03705736],[64280.0,0.00864],[64281.0,0.155567],[64282.0,0.0467],[64285.0,0.311118]]]
["bitfinex","BTCUSD",1719014549160,[[64269.0,1.3329388],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.302],[64249.0,0.11636168]],[[64270.0,0.03705736],[64280.0,0.00864],[64281.0,0.155567],[64282.0,0.0467],[64285.0,0.311118]]]
["bitfinex","BTCUSD",1719014549367,[[64269.0,1.3189388],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.302],[64249.0,0.11636168]],[[64270.0,0.03705736],[64280.0,0.00864],[64281.0,0.155567],[64282.0,0.0467],[64285.0,0.311118]]]
["bitfinex","BTCUSD",1719014549592,[[64269.0,1.3329388],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.302],[64249.0,0.11636168]],[[64270.0,0.03705736],[64280.0,0.00864],[64281.0,0.155567],[64282.0,0.0467],[64285.0,0.311118]]]
["bitfinex","BTCUSD",1719014549748,[[64269.0,1.2723388],[64268.0,0.311194],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.1]],[[64270.0,0.03705736],[64280.0,0.00864],[64281.0,0.155567],[64282.0,0.0467],[64285.0,0.311118]]]
["bitfinex","BTCUSD",1719014549942,[[64269.0,1.3469388],[64268.0,0.311194],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.1]],[[64270.0,0.03705736],[64280.0,0.00864],[64281.0,0.155567],[64282.0,0.0467],[64285.0,0.311118]]]
["bitfinex","BTCUSD",1719014550593,[[64269.0,1.3469388],[64268.0,0.311194],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.1]],[[64270.0,0.03795148],[64280.0,0.00864],[64281.0,0.155567],[64282.0,0.0467],[64285.0,0.311118]]]
["bitfinex","BTCUSD",1719014550950,[[64269.0,1.3469388],[64268.0,0.311194],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.1]],[[64270.0,0.00864],[64280.0,0.00864],[64281.0,0.155567],[64282.0,0.0467],[64285.0,0.311118]]]
["bitfinex","BTCUSD",1719014551189,[[64269.0,1.3469388],[64268.0,0.311194],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.1]],[[64270.0,0.03769844],[64280.0,0.00864],[64281.0,0.155567],[64282.0,0.0467],[64285.0,0.311118]]]
["bitfinex","BTCUSD",1719014551388,[[64269.0,1.2623388],[64268.0,0.311194],[64267.0,0.010946],[64266.0,0.1],[64263.0,0.1]],[[64270.0,0.03769844],[64276.0,0.03453],[64277.0,0.0208],[64280.0,0.00864],[64282.0,0.311132]]]
["bitfinex","BTCUSD",1719014551593,[[64269.0,1.3369388],[64268.0,0.321194],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.1]],[[64270.0,0.03769844],[64276.0,0.03453],[64277.0,0.0208],[64280.0,0.164209],[64282.0,0.311132]]]
["bitfinex","BTCUSD",1719014551796,[[64269.0,1.3329388],[64268.0,0.311194],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.1]],[[64270.0,0.03769844],[64276.0,0.03453],[64277.0,0.0208],[64280.0,0.164209],[64282.0,0.311132]]]
["bitfinex","BTCUSD",1719014552275,[[64269.0,1.3469388],[64268.0,0.311194],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.302]],[[64270.0,0.03769844],[64276.0,0.03453],[64277.0,0.0208],[64280.0,0.164209],[64282.0,0.311132]]]
["bitfinex","BTCUSD",1719014552460,[[64269.0,1.3469388],[64268.0,0.311194],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.1]],[[64270.0,0.03769844],[64276.0,0.03453],[64277.0,0.0208],[64280.0,0.164209],[64282.0,0.311132]]]
["bitfinex","BTCUSD",1719014552666,[[64269.0,1.3189388],[64268.0,0.311194],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.1]],[[64270.0,0.03769844],[64276.0,0.03453],[64277.0,0.0208],[64280.0,0.164209],[64282.0,0.311132]]]
["bitfinex","BTCUSD",1719014552895,[[64269.0,1.3329388],[64268.0,0.311194],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.1]],[[64270.0,0.03769844],[64276.0,0.03453],[64277.0,0.0208],[64280.0,0.164209],[64282.0,0.311132]]]
["bitfinex","BTCUSD",1719014553023,[[64269.0,1.3329388],[64268.0,0.311194],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.3]],[[64270.0,0.03769844],[64276.0,0.03453],[64277.0,0.0208],[64280.0,0.164209],[64282.0,0.311132]]]
["bitfinex","BTCUSD",1719014553232,[[64269.0,1.3189388],[64268.0,0.311194],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.302]],[[64270.0,0.03769844],[64276.0,0.03453],[64277.0,0.0208],[64280.0,0.164209],[64282.0,0.311132]]]
["bitfinex","BTCUSD",1719014553511,[[64269.0,1.3329388],[64268.0,0.311194],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.302]],[[64270.0,0.03769844],[64276.0,0.00863],[64277.0,0.0208],[64280.0,0.164209],[64282.0,0.311132]]]
["bitfinex","BTCUSD",1719014553632,[[64269.0,1.3329388],[64268.0,0.311194],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.302]],[[64270.0,0.00864],[64276.0,0.00863],[64277.0,0.0208],[64278.0,0.0259],[64280.0,0.164209]]]
["bitfinex","BTCUSD",1719014553833,[[64269.0,1.3329388],[64268.0,0.311194],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.302]],[[64270.0,0.00864],[64276.0,0.00863],[64278.0,0.0259],[64280.0,0.164209]]]
["bitfinex","BTCUSD",1719014553834,[[64269.0,1.3329388],[64268.0,0.311194],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.302]],[[64270.0,0.00864],[64276.0,0.03786634],[64278.0,0.0259],[64280.0,0.185009],[64286.0,0.09525102]]]
["bitfinex","BTCUSD",1719014554092,[[64269.0,1.3329388],[64268.0,0.311194],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.302]],[[64270.0,0.00864],[64275.0,0.02923634],[64276.0,0.00863],[64278.0,0.0259],[64280.0,0.185009]]]
["bitfinex","BTCUSD",1719014554234,[[64269.0,1.3469388],[64268.0,0.311194],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.302]],[[64270.0,0.03787634],[64276.0,0.00863],[64278.0,0.0259],[64280.0,0.185009],[65477.0,0.3005036]]]
["bitfinex","BTCUSD",1719014554441,[[64269.0,1.3469388],[64268.0,0.311194],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.302]],[[64270.0,0.03787634],[64276.0,0.00863],[64278.0,0.0259],[64280.0,0.185009]]]
["bitfinex","BTCUSD",1719014554442,[[64269.0,1.3469388],[64268.0,0.311194],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.302]],[[64270.0,0.03787634],[64276.0,0.00863],[64278.0,0.0259],[64280.0,0.185009],[64301.0,0.15733148]]]
["bitfinex","BTCUSD",1719014554644,[[64269.0,1.3469388],[64268.0,0.311194],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.302]],[[64270.0,0.03787634],[64276.0,0.00863],[64278.0,0.0259],[64280.0,0.185009],[64301.0,0.25733148]]]
["bitfinex","BTCUSD",1719014555073,[[64269.0,1.3469388],[64268.0,0.311194],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.1]],[[64270.0,0.03787634],[64276.0,0.00863],[64278.0,0.0259],[64280.0,0.185009],[64301.0,0.25733148]]]
["bitfinex","BTCUSD",1719014555852,[[64269.0,1.3469388],[64268.0,0.311194],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.1]],[[64270.0,0.03787634],[64276.0,0.00863],[64278.0,0.0259],[64280.0,0.185009],[64290.0,0.0846]]]
["bitfinex","BTCUSD",1719014556267,[[64269.0,1.2623388],[64268.0,0.321194],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.1]],[[64270.0,0.03787634],[64276.0,0.00863],[64278.0,0.0259],[64280.0,0.185009],[64290.0,0.0846]]]
["bitfinex","BTCUSD",1719014556624,[[64269.0,1.3469388],[64268.0,0.311194],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.1]],[[64270.0,0.03787634],[64276.0,0.00863],[64278.0,0.0259],[64280.0,0.185009],[64290.0,0.0846]]]
["bitfinex","BTCUSD",1719014556847,[[64269.0,1.3469388],[64268.0,0.311194],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.1]],[[64270.0,0.00864],[64276.0,0.00863],[64278.0,0.0259],[64280.0,0.185009],[64285.0,0.06993246]]]
["bitfinex","BTCUSD",1719014557031,[[64269.0,1.3469388],[64268.0,0.311194],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.1]],[[64270.0,0.00864],[64276.0,0.00863],[64277.0,0.02897885],[64278.0,0.0259],[64280.0,0.185009]]]
["bitfinex","BTCUSD",1719014557340,[[64269.0,1.3469388],[64268.0,0.311194],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.1]],[[64270.0,0.03761885],[64276.0,0.00863],[64278.0,0.0259],[64280.0,0.185009],[65477.0,0.3005036]]]
["bitfinex","BTCUSD",1719014557538,[[64269.0,1.3469388],[64268.0,0.311194],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.1]],[[64270.0,0.03761885],[64276.0,0.00863],[64278.0,0.0259],[64280.0,0.185009],[64286.0,0.18824892]]]
["bitfinex","BTCUSD",1719014557675,[[64269.0,1.3369388],[64268.0,0.321194],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.1]],[[64270.0,0.03761885],[64276.0,0.00863],[64278.0,0.0259],[64280.0,0.185009],[64286.0,0.18824892]]]
["bitfinex","BTCUSD",1719014557676,[[64269.0,1.3369388],[64268.0,0.321194],[64267.0,0.000946],[64266.0,0.1],[64263.0,0.1]],[[64270.0,0.03761885],[64276.0,0.00863],[64278.0,0.0259],[64279.0,0.155572],[64280.0,0.02944]]]
["bitfinex","BTCUSD",1719014559149,[[64269.0,0.4678548],[64268.0,0.311196],[64267.0,0.000946],[64265.0,0.311211],[64264.0,0.01]],[[64270.0,0.03761885],[64276.0,0.00863],[64278.0,0.0259],[64279.0,0.331945],[64280.0,0.00864]]]
["bitfinex","BTCUSD",1719014559337,[[64269.0,0.3868588],[64267.0,0.000946],[64266.0,0.1083],[64265.0,0.0886],[64261.0,0.11]],[[64270.0,0.03761885],[64276.0,0.00863],[64279.0,0.331945],[64280.0,0.00864]]]
["bitfinex","BTCUSD",1719014559338,[[64269.0,0.3868588],[64267.0,0.000946],[64266.0,0.1083],[64265.0,0.0886],[64261.0,0.11]],[[64270.0,0.03761885],[64272.0,0.0208],[64273.0,0.0259],[64276.0,0.00863],[64277.0,0.311157]]]
["bitfinex","BTCUSD",1719014559575,[[64269.0,0.8536468],[64267.0,0.000946],[64266.0,0.1083],[64265.0,0.0886],[64261.0,0.421228]],[[64270.0,0.03761885],[64272.0,0.0208],[64273.0,0.0259],[64276.0,0.16421],[64277.0,0.311157]]]
["bitfinex","BTCUSD",1719014559923,[[64269.0,0.8536468],[64267.0,0.312144],[64266.0,0.1083],[64265.0,0.0886],[64263.0,0.11]],[[64270.0,0.00864],[64273.0,0.0259],[64274.0,0.0208],[64276.0,0.16421],[64277.0,0.311157]]]
["bitfinex","BTCUSD",1719014560163,[[64269.0,0.8536468],[64267.0,0.312144],[64266.0,0.1083],[64265.0,0.0886],[64264.0,0.01]],[[64270.0,0.00864],[64272.0,0.02869723],[64273.0,0.0259],[64274.0,0.0208],[64276.0,0.16421]]]
["bitfinex","BTCUSD",1719014560381,[[64269.0,0.8536468],[64267.0,0.312144],[64266.0,0.1083],[64265.0,0.0886],[64264.0,0.01]],[[64270.0,0.00864],[64273.0,0.0259],[64274.0,0.0208],[64276.0,0.16421],[64282.0,0.311132]]]
["bitfinex","BTCUSD",1719014560610,[[64269.0,0.8536468],[64267.0,0.312144],[64266.0,0.1083],[64265.0,0.0886],[64264.0,0.01]],[[64270.0,0.00864],[64272.0,0.0286971],[64273.0,0.0259],[64274.0,0.0208],[64276.0,0.16421]]]
["bitfinex","BTCUSD",1719014560824,[[64269.0,0.8536468],[64267.0,0.312144],[64266.0,0.1083],[64265.0,0.0886],[64264.0,0.01]],[[64270.0,0.0373371],[64273.0,0.0259],[64274.0,0.0208],[64276.0,0.16421],[64283.0,0.15756098]]]
["bitfinex","BTCUSD",1719014561024,[[64269.0,0.8536468],[64267.0,0.322144],[64266.0,0.1083],[64265.0,0.0886],[64258.0,0.202]],[[64270.0,0.0373371],[64273.0,0.0259],[64274.0,0.0208],[64276.0,0.16421],[64283.0,0.15756098]]]
["bitfinex","BTCUSD",1719014561173,[[64269.0,0.8536468],[64268.0,0.01],[64267.0,0.312144],[64266.0,0.1083],[64265.0,0.0886]],[[64270.0,0.0373371],[64274.0,0.0208],[64275.0,0.0259],[64276.0,0.16421],[64283.0,0.15756098]]]
["bitfinex","BTCUSD",1719014561354,[[64269.0,0.8536468],[64268.0,0.01],[64267.0,0.312144],[64266.0,0.1083],[64265.0,0.0886]],[[64270.0,0.0373371],[64275.0,0.0259],[64276.0,0.18501],[64282.0,0.3810974],[64283.0,0.15756098]]]
["bitfinex","BTCUSD",1719014561550,[[64269.0,0.8536468],[64267.0,0.322144],[64266.0,0.1083],[64265.0,0.0886],[64258.0,0.202]],[[64270.0,0.0373371],[64275.0,0.0259],[64276.0,0.18501],[64282.0,0.3810974],[64283.0,0.15756098]]]
["bitfinex","BTCUSD",1719014561759,[[64269.0,0.8536468],[64267.0,0.322144],[64266.0,0.1083],[64265.0,0.0886],[64258.0,0.202]],[[64270.0,0.0373371],[64275.0,0.0259],[64276.0,0.18501],[64282.0,0.3810974],[64283.0,0.06427378]]]
["bitfinex","BTCUSD",1719014562374,[[64269.0,0.8536468],[64267.0,0.322144],[64266.0,0.1083],[64265.0,0.0886],[64263.0,0.1]],[[64270.0,0.0373371],[64275.0,0.0259],[64276.0,0.18501],[64282.0,0.3810974],[64283.0,0.06427378]]]
["bitfinex","BTCUSD",1719014562571,[[64269.0,0.8536468],[64267.0,0.312144],[64266.0,0.1183],[64265.0,0.0886],[64263.0,0.2]],[[64270.0,0.0373371],[64275.0,0.0259],[64276.0,0.18501],[64282.0,0.3810974],[64283.0,0.06427378]]]
["bitfinex","BTCUSD",1719014562753,[[64269.0,0.8536468],[64267.0,0.322144],[64266.0,0.1083],[64265.0,0.0886],[64263.0,0.1]],[[64270.0,0.0373371],[64275.0,0.0259],[64276.0,0.18501],[64282.0,0.3810974],[64283.0,0.06427378]]]
["bitfinex","BTCUSD",1719014562962,[[64269.0,0.8536468],[64267.0,0.322144],[64266.0,0.1083],[64265.0,0.0886],[64263.0,0.2]],[[64270.0,0.00864],[64275.0,0.0259],[64276.0,0.18501],[64282.0,0.311132],[64284.0,0.1]]]
["bitfinex","BTCUSD",1719014563160,[[64269.0,0.8536468],[64267.0,0.322144],[64266.0,0.1083],[64265.0,0.0886],[64263.0,0.2]],[[64270.0,0.03752401],[64275.0,0.0259],[64276.0,0.18501],[64282.0,0.38110281],[64284.0,0.19329442]]]
["bitfinex","BTCUSD",1719014563416,[[64269.0,0.8536468],[64267.0,0.322144],[64266.0,0.1083],[64265.0,0.0886],[64263.0,0.2]],[[64270.0,0.03752401],[64275.0,0.0259],[64276.0,0.18501],[64282.0,0.38110281],[64283.0,0.06445115]]]
["bitfinex","BTCUSD",1719014564766,[[64269.0,0.8536468],[64267.0,0.322144],[64265.0,0.0886],[64263.0,0.2],[64237.0,0.88366612]],[[64270.0,0.03752401],[64275.0,0.0259],[64276.0,0.18501],[64282.0,0.38110281],[64283.0,0.06445115]]]
["bitfinex","BTCUSD",1719014564991,[[64269.0,0.9615468],[64267.0,0.322144],[64265.0,0.0886],[64263.0,0.2],[64238.0,0.19391185]],[[64270.0,0.03752401],[64275.0,0.0259],[64276.0,0.18501],[64279.0,0.34123438],[64282.0,0.38110281]]]
["bitfinex","BTCUSD",1719014565229,[[64269.0,0.9615468],[64267.0,0.322144],[64265.0,0.0886],[64263.0,0.2],[64243.0,0.02800845]],[[64270.0,0.03752401],[64275.0,0.0259],[64276.0,0.18501],[64279.0,0.34123438],[64282.0,0.38110281]]]
["bitfinex","BTCUSD",1719014565449,[[64269.0,0.9615468],[64267.0,0.322144],[64265.0,0.0886],[64263.0,0.2],[64243.0,0.1677807]],[[64270.0,0.03752401],[64275.0,0.0259],[64276.0,0.18501],[64279.0,0.34123438],[64282.0,0.38110281]]]
["bitfinex","BTCUSD",1719014565699,[[64269.0,0.9615468],[64267.0,0.322144],[64265.0,0.0886],[64263.0,0.511216],[64243.0,0.1677807]],[[64270.0,0.03752401],[64275.0,0.0259],[64276.0,0.18501],[64279.0,0.34123438],[64282.0,0.44555396]]]
["bitfinex","BTCUSD",1719014565906,[[64269.0,0.9615468],[64267.0,0.322144],[64265.0,0.0886],[64263.0,0.511216],[64251.0,0.0931815]],[[64270.0,0.03752401],[64275.0,0.0259],[64276.0,0.18501],[64279.0,0.34123438],[64282.0,0.38110281]]]
["bitfinex","BTCUSD",1719014566139,[[64269.0,0.9615468],[64268.0,0.01],[64267.0,0.312144],[64265.0,0.0886],[64263.0,0.511216]],[[64270.0,0.03752401],[64275.0,0.0259],[64276.0,0.18501],[64279.0,0.34123438],[64282.0,0.38110281]]]
["bitfinex","BTCUSD",1719014566384,[[64269.0,0.9615468],[64267.0,0.322144],[64265.0,0.0886],[64263.0,0.511216],[64258.0,0.202]],[[64270.0,0.03745335],[64275.0,0.0259],[64276.0,0.18501],[64279.0,0.34123438],[64282.0,0.38110814]]]
["bitfinex","BTCUSD",1719014566596,[[64269.0,0.9615468],[64268.0,0.01],[64267.0,0.312144],[64265.0,0.0886],[64263.0,0.511216]],[[64270.0,0.03745335],[64275.0,0.0259],[64276.0,0.18501],[64279.0,0.34123438],[64282.0,0.38110814]]]
["bitfinex","BTCUSD",1719014566812,[[64269.0,1.0468468],[64268.0,0.01],[64267.0,0.312144],[64263.0,0.511216],[64195.0,0.07722772]],[[64270.0,0.03745335],[64275.0,0.0259],[64276.0,0.18501],[64279.0,0.34123438],[64282.0,0.38110814]]]
["bitfinex","BTCUSD",1719014567012,[[64269.0,1.0468468],[64267.0,0.322144],[64263.0,0.511216],[64258.0,0.202],[64254.0,0.311264]],[[64270.0,0.03745335],[64275.0,0.0259],[64276.0,0.18501],[64279.0,0.34123438],[64281.0,0.06997614]]]
["bitfinex","BTCUSD",1719014567421,[[64269.0,1.0468468],[64267.0,0.312144],[64264.0,0.01],[64263.0,0.511216],[64256.0,0.202]],[[64270.0,0.03745335],[64275.0,0.0259],[64276.0,0.18501],[64279.0,0.34123438],[64282.0,0.38110814]]]
["bitfinex","BTCUSD",1719014567623,[[64269.0,1.0468468],[64267.0,0.312144],[64264.0,0.01],[64263.0,0.511216],[64256.0,0.202]],[[64270.0,0.09445335],[64275.0,0.0259],[64276.0,0.18501],[64279.0,0.34123438],[64282.0,0.38110814]]]
["bitfinex","BTCUSD",1719014568455,[[64269.0,1.0468468],[64267.0,0.312144],[64264.0,0.01],[64263.0,0.511216],[64256.0,0.202]],[[64270.0,0.09445335],[64275.0,0.0259],[64276.0,0.18501],[64279.0,0.34123438],[64281.0,0.06997614]]]
["bitfinex","BTCUSD",1719014568602,[[64269.0,1.0468468],[64267.0,0.312144],[64266.0,0.01],[64263.0,0.511216],[64257.0,0.27828172]],[[64270.0,0.09445335],[64275.0,0.0259],[64276.0,0.18501],[64279.0,0.34123438],[64282.0,0.38110814]]]
["bitfinex","BTCUSD",1719014569003,[[64269.0,1.0468468],[64267.0,0.312144],[64266.0,0.01],[64263.0,0.511216],[64257.0,0.27828172]],[[64270.0,0.09445335],[64275.0,0.0259],[64276.0,0.18501],[64279.0,0.34123438],[64281.0,0.06997614]]]
["bitfinex","BTCUSD",1719014569217,[[64269.0,1.0468468],[64267.0,0.312144],[64264.0,0.01],[64263.0,0.411216],[64262.0,0.1]],[[64270.0,0.09445335],[64275.0,0.0259],[64276.0,0.18501],[64279.0,0.34123438],[64291.0,0.00864]]]
["bitfinex","BTCUSD",1719014569372,[[64269.0,1.0468468],[64267.0,0.312144],[64264.0,0.01],[64263.0,0.411216],[64262.0,0.1]],[[64270.0,0.09424501],[64275.0,0.0259],[64276.0,0.18501],[64279.0,0.34123438],[64281.0,0.06999353]]]
["bitfinex","BTCUSD",1719014569775,[[64269.0,1.0468468],[64267.0,0.312144],[64264.0,0.01],[64263.0,0.411216],[64262.0,0.1]],[[64270.0,0.09424958],[64275.0,0.0259],[64276.0,0.18501],[64279.0,0.34123438],[64281.0,0.07000135]]]
["bitfinex","BTCUSD",1719014570202,[[64269.0,1.0468468],[64267.0,0.312144],[64265.0,0.01],[64263.0,0.411216],[64262.0,0.1]],[[64270.0,0.09424958],[64275.0,0.0259],[64276.0,0.18501],[64279.0,0.34123438],[64281.0,0.07000135]]]
["bitfinex","BTCUSD",1719014570947,[[64269.0,1.0468468],[64267.0,0.322144],[64263.0,0.411216],[64262.0,0.1],[64258.0,0.202]],[[64270.0,0.09424958],[64275.0,0.0259],[64276.0,0.18501],[64279.0,0.34123438],[64281.0,0.07000135]]]
["bitfinex","BTCUSD",1719014571151,[[64269.0,1.0468468],[64267.0,0.322144],[64263.0,0.411216],[64262.0,0.1],[64258.0,0.202]],[[64270.0,0.09424958],[64275.0,0.0259],[64276.0,0.18501],[64279.0,0.34123438],[64280.0,0.38978335]]]
["bitfinex","BTCUSD",1719014571514,[[64276.0,0.00034671],[64269.0,0.89090409],[64267.0,0.312144],[64266.0,0.01],[64263.0,0.411216]],[[64277.0,0.311154],[64279.0,0.33132546],[64280.0,0.07864135],[64287.0,0.0746],[64295.0,0.2]]]
["bitfinex","BTCUSD",1719014571719,[[64276.0,0.23014587],[64274.0,0.00034671],[64270.0,0.178591],[64269.0,0.66075822],[64267.0,0.312144]],[[64277.0,0.46673],[64279.0,0.33132546],[64280.0,0.07864135],[64284.0,0.28085861],[64287.0,0.0746]]]
["bitfinex","BTCUSD",1719014571921,[[64276.0,0.23014587],[64274.0,0.00034671],[64272.0,0.0746],[64270.0,0.155591],[64269.0,0.555392]],[[64277.0,0.46673],[64279.0,0.33132546],[64280.0,0.07864135],[64283.0,0.06418969],[64284.0,0.21666892]]]
["bitfinex","BTCUSD",1719014572119,[[64276.0,0.26135055],[64274.0,0.00034671],[64272.0,0.0746],[64270.0,0.155591],[64269.0,0.555392]],[[64277.0,0.46673],[64279.0,0.33132546],[64280.0,0.07864135],[64283.0,0.06418969],[64284.0,0.21666892]]]
["bitfinex","BTCUSD",1719014572384,[[64276.0,0.26135055],[64274.0,0.00034671],[64272.0,0.0746],[64270.0,0.155591],[64269.0,0.541392]],[[64277.0,0.46673],[64279.0,0.33132546],[64280.0,0.07864135],[64283.0,0.06418969],[64284.0,0.21666892]]]
["bitfinex","BTCUSD",1719014572586,[[64276.0,0.26135055],[64274.0,0.00034671],[64272.0,0.0746],[64270.0,0.155591],[64269.0,0.541392]],[[64277.0,0.46673],[64279.0,0.33132546],[64280.0,0.07864135],[64283.0,0.17785358],[64284.0,0.1]]]
["bitfinex","BTCUSD",1719014572863,[[64276.0,0.27135055],[64274.0,0.00034671],[64272.0,0.0746],[64270.0,0.155591],[64269.0,0.527392]],[[64277.0,0.46673],[64279.0,0.33132546],[64280.0,0.07864135],[64282.0,0.46565192],[64283.0,0.11666892]]]
["bitfinex","BTCUSD",1719014573077,[[64276.0,0.28235055],[64274.0,0.00034671],[64272.0,0.0746],[64270.0,0.155591],[64269.0,0.527392]],[[64277.0,0.46673],[64279.0,0.33132546],[64280.0,0.07864135],[64282.0,0.46565192],[64283.0,0.11666892]]]
["bitfinex","BTCUSD",1719014573578,[[64276.0,0.28269726],[64272.0,0.0746],[64270.0,0.155591],[64269.0,0.527392],[64265.0,0.01]],[[64277.0,0.46673],[64279.0,0.40132681],[64280.0,0.00864],[64281.0,0.09333514],[64282.0,0.37231678]]]
["bitfinex","BTCUSD",1719014574702,[[64276.0,0.28269726],[64272.0,0.0746],[64270.0,0.155591],[64269.0,0.527392],[64266.0,0.01]],[[64277.0,0.46673],[64279.0,0.40132681],[64280.0,0.00864],[64281.0,0.09333514],[64282.0,0.37231678]]]
["bitfinex","BTCUSD",1719014575061,[[64276.0,0.28269726],[64272.0,0.0746],[64270.0,0.155591],[64269.0,0.527392],[64265.0,0.01]],[[64277.0,0.46673],[64279.0,0.40132681],[64280.0,0.00864],[64281.0,0.09333514],[64282.0,0.4889857]]]
["bitfinex","BTCUSD",1719014575263,[[64276.0,0.28269726],[64272.0,0.0746],[64270.0,0.155591],[64269.0,0.527392],[64265.0,0.4807]],[[64277.0,0.46673],[64279.0,0.40132681],[64280.0,0.00864],[64281.0,0.15451992],[64282.0,0.42780092]]]
["bitfinex","BTCUSD",1719014575467,[[64276.0,0.28269726],[64272.0,0.0746],[64270.0,0.155591],[64269.0,0.527392],[64265.0,0.4807]],[[64277.0,0.46673],[64278.0,0.07000135],[64279.0,0.33132546],[64280.0,0.10197514],[64281.0,0.06118478]]]
["bitfinex","BTCUSD",1719014575679,[[64276.0,0.28269726],[64272.0,0.0746],[64270.0,0.155591],[64269.0,0.527392],[64265.0,0.4807]],[[64277.0,0.46673],[64279.0,0.33132546],[64280.0,0.00864],[64281.0,0.06126063],[64282.0,0.311132]]]
["bitfinex","BTCUSD",1719014575887,[[64276.0,0.28269726],[64272.0,0.0746],[64270.0,0.155591],[64269.0,0.527392],[64265.0,0.4807]],[[64277.0,0.46673],[64278.0,0.07005439],[64279.0,0.33132546],[64280.0,0.10204585],[64281.0,0.06126063]]]
["bitfinex","BTCUSD",1719014576515,[[64276.0,0.28269726],[64272.0,0.0746],[64270.0,0.155591],[64269.0,0.527392],[64265.0,0.4807]],[[64277.0,0.46673],[64278.0,0.07005439],[64279.0,0.33132546],[64280.0,0.10204585],[64281.0,0.17801795]]]
["bitfinex","BTCUSD",1719014577538,[[64276.0,0.28269726],[64272.0,0.0746],[64270.0,0.155591],[64269.0,0.527392],[64265.0,0.4807]],[[64277.0,0.53678439],[64279.0,0.42473131],[64280.0,0.00864],[64281.0,0.17801795],[64317.0,0.25224823]]]
["bitfinex","BTCUSD",1719014578072,[[64276.0,0.25149258],[64272.0,0.0746],[64270.0,0.155591],[64269.0,0.527392],[64265.0,0.4807]],[[64277.0,0.53678439],[64279.0,0.42473131],[64280.0,0.00864],[64281.0,0.17801795],[64296.0,0.2]]]
["bitfinex","BTCUSD",1719014578608,[[64276.0,0.25149258],[64272.0,0.0746],[64270.0,0.155591],[64269.0,0.527392],[64265.0,0.4807]],[[64277.0,0.46673],[64278.0,0.09340585],[64279.0,0.33132546],[64280.0,0.12539732],[64281.0,0.06126063]]]
["bitfinex","BTCUSD",1719014578819,[[64276.0,0.25149258],[64272.0,0.0746],[64270.0,0.155591],[64269.0,0.527392],[64265.0,0.4807]],[[64277.0,0.46673],[64278.0,0.09347633],[64279.0,0.33132546],[64280.0,0.12548541],[64283.0,0.06125434]]]
["bitfinex","BTCUSD",1719014579255,[[64276.0,0.25149258],[64272.0,0.0746],[64270.0,0.155591],[64269.0,0.527392],[64265.0,0.4807]],[[64277.0,0.46673],[64278.0,0.09347633],[64279.0,0.33132546],[64280.0,0.12548542],[64282.0,0.37238634]]]
["bitfinex","BTCUSD",1719014579420,[[64276.0,0.25149258],[64272.0,0.0746],[64270.0,0.155591],[64269.0,0.527392],[64265.0,0.4807]],[[64277.0,0.46673],[64278.0,0.09347633],[64279.0,0.33132546],[64280.0,0.12548542],[64281.0,0.06125434]]]
["bitfinex","BTCUSD",1719014579619,[[64276.0,0.25149258],[64272.0,0.0746],[64270.0,0.155591],[64269.0,0.527392],[64265.0,0.4807]],[[64277.0,0.46673],[64278.0,0.09347633],[64279.0,0.33132546],[64280.0,0.12548542],[64283.0,0.06125434]]]
["bitfinex","BTCUSD",1719014579841,[[64276.0,0.25149258],[64272.0,0.0746],[64270.0,0.155591],[64269.0,0.419492],[64267.0,0.322144]],[[64277.0,0.46673],[64278.0,0.09347633],[64279.0,0.33132546],[64280.0,0.12548542],[64283.0,0.06125434]]]
["bitfinex","BTCUSD",1719014580045,[[64276.0,0.25149258],[64273.0,0.1079],[64272.0,0.0746],[64271.0,0.155591],[64269.0,0.419492]],[[64277.0,0.46673],[64278.0,0.09347633],[64279.0,0.33132546],[64280.0,0.12548542],[64283.0,0.06125434]]]
["bitfinex","BTCUSD",1719014580312,[[64276.0,0.28269726],[64273.0,0.1079],[64272.0,0.0746],[64271.0,0.155591],[64269.0,0.419492]],[[64277.0,0.46673],[64279.0,0.33132546],[64280.0,0.00864],[64283.0,0.06125434],[64286.0,0.01]]]
["bitfinex","BTCUSD",1719014580479,[[64276.0,0.28269726],[64273.0,0.1079],[64272.0,0.0746],[64271.0,0.155591],[64269.0,0.419492]],[[64277.0,0.46673],[64278.0,0.0934759],[64279.0,0.33132546],[64280.0,0.12548487],[64285.0,0.01]]]
["bitfinex","BTCUSD",1719014580695,[[64276.0,0.28269726],[64273.0,0.1079],[64272.0,0.0746],[64271.0,0.155591],[64269.0,0.419492]],[[64277.0,0.46673],[64278.0,0.0934759],[64279.0,0.33132546],[64280.0,0.12548487],[64283.0,0.06125434]]]
["bitfinex","BTCUSD",1719014581223,[[64276.0,0.12978943],[64274.0,0.00034671],[64267.0,0.000946],[64263.0,0.01],[64262.0,0.1853]],[[64277.0,0.777884],[64278.0,0.0934759],[64279.0,0.03008838],[64280.0,0.12548487],[64283.0,0.07125434]]]
["bitfinex","BTCUSD",1719014581444,[[64276.0,0.13073543],[64275.0,0.00034671],[64268.0,0.0746],[64267.0,0.108846],[64265.0,0.626305]],[[64277.0,1.20589151],[64279.0,0.03008838],[64280.0,0.00864],[64282.0,0.37249498],[64283.0,0.14022421]]]
["bitfinex","BTCUSD",1719014581710,[[64276.0,0.09953075],[64275.0,0.00034671],[64268.0,0.0746],[64267.0,0.194146],[64266.0,0.155603]],[[64277.0,1.20589151],[64279.0,0.03008838],[64280.0,0.00864],[64282.0,0.37249498]]]
["bitfinex","BTCUSD",1719014581711,[[64276.0,0.09953075],[64275.0,0.00034671],[64268.0,0.0746],[64267.0,0.194146],[64266.0,0.155603]],[[64277.0,1.11495473],[64279.0,0.03094838],[64280.0,0.00864],[64281.0,0.06136298],[64282.0,0.45135621]]]
["bitfinex","BTCUSD",1719014581954,[[64276.0,0.09953075],[64274.0,0.00034671],[64268.0,0.0746],[64267.0,0.194146],[64266.0,0.155603]],[[64277.0,1.11495473],[64279.0,0.03094838],[64280.0,0.00864],[64281.0,0.06136298],[64282.0,0.45135621]]]
["bitfinex","BTCUSD",1719014582178,[[64276.0,0.09953075],[64274.0,0.00034671],[64268.0,0.0746],[64267.0,0.194146],[64266.0,0.155603]],[[64277.0,0.80380073],[64279.0,0.03094838],[64280.0,0.00864],[64281.0,0.06136298],[64282.0,0.45135621]]]
["bitfinex","BTCUSD",1719014582392,[[64276.0,0.08953075],[64275.0,0.00034671],[64268.0,0.0746],[64267.0,0.194146],[64266.0,0.155603]],[[64277.0,0.80380073],[64279.0,0.03094838],[64280.0,0.00864],[64282.0,0.45135621],[64283.0,0.06136298]]]
["bitfinex","BTCUSD",1719014582599,[[64276.0,0.08153075],[64273.0,0.00034671],[64268.0,0.0746],[64267.0,0.194146],[64266.0,0.155603]],[[64277.0,0.80380073],[64279.0,0.03094838],[64280.0,0.00864],[64282.0,0.45135621],[64283.0,0.06136298]]]
["bitfinex","BTCUSD",1719014582800,[[64276.0,0.08453075],[64272.0,0.00034671],[64268.0,0.0746],[64267.0,0.194146],[64266.0,0.155603]],[[64277.0,0.80380073],[64279.0,0.34209238],[64280.0,0.00864],[64281.0,0.01],[64282.0,0.14022421]]]
["bitfinex","BTCUSD",1719014582948,[[64276.0,0.08453075],[64268.0,0.0746],[64267.0,0.194146],[64266.0,0.155603]],[[64277.0,0.80380073],[64279.0,0.34209238],[64280.0,0.00864],[64281.0,0.01],[64282.0,0.14022421]]]
["bitfinex","BTCUSD",1719014582949,[[64276.0,0.08453075],[64273.0,0.00034671],[64268.0,0.0746],[64267.0,0.194146],[64266.0,0.155603]],[[64277.0,0.80380073],[64279.0,0.34209238],[64280.0,0.00864],[64281.0,0.01],[64282.0,0.14022421]]]
["bitfinex","BTCUSD",1719014583154,[[64276.0,0.08453075],[64273.0,0.00034671],[64268.0,0.0746],[64267.0,0.194146],[64266.0,0.155603]],[[64277.0,0.92063841],[64279.0,0.34209238],[64280.0,0.00864],[64281.0,0.01],[64283.0,0.20158719]]]
["bitfinex","BTCUSD",1719014583318,[[64276.0,0.08453075],[64273.0,0.00034671],[64268.0,0.0746],[64267.0,0.194146],[64266.0,0.155603]],[[64277.0,0.92063841],[64279.0,0.34209238],[64280.0,0.00864],[64283.0,0.20158719]]]
["bitfinex","BTCUSD",1719014583319,[[64276.0,0.08453075],[64273.0,0.00034671],[64268.0,0.0746],[64267.0,0.194146],[64266.0,0.155603]],[[64277.0,0.92063841],[64279.0,0.34209238],[64280.0,0.00864],[64282.0,0.06136298],[64283.0,0.14022421]]]
["bitfinex","BTCUSD",1719014583725,[[64276.0,0.08453075],[64273.0,0.00034671],[64268.0,0.0746],[64267.0,0.194146],[64266.0,0.155603]],[[64277.0,0.80380073],[64278.0,0.11683768],[64279.0,0.34209238],[64280.0,0.00864],[64282.0,0.06136298]]]
["bitfinex","BTCUSD",1719014583957,[[64276.0,0.08487746],[64273.0,0.1079],[64272.0,0.0853],[64268.0,0.0846],[64267.0,0.156546]],[[64277.0,0.80380073],[64278.0,0.11683768],[64279.0,0.34209238],[64280.0,0.00864],[64283.0,0.06136298]]]
["bitfinex","BTCUSD",1719014584177,[[64276.0,0.08487746],[64273.0,0.1079],[64272.0,0.0853],[64268.0,0.0746],[64267.0,0.166546]],[[64277.0,0.92063841],[64279.0,0.34209238],[64280.0,0.00864],[64283.0,0.20158719],[64284.0,0.1]]]
["bitfinex","BTCUSD",1719014584377,[[64276.0,0.11573543],[64275.0,0.00034671],[64272.0,0.0853],[64271.0,0.1043],[64268.0,0.0746]],[[64277.0,0.92101406],[64279.0,0.34209238],[64280.0,0.00864],[64283.0,0.14019941],[64284.0,0.1]]]
["bitfinex","BTCUSD",1719014584593,[[64276.0,0.08487746],[64271.0,0.1043],[64268.0,0.0746],[64267.0,0.166546],[64258.0,1.293045]],[[64277.0,0.92101406],[64279.0,0.34209238],[64280.0,0.00864],[64282.0,0.06198952],[64283.0,0.14019941]]]
["bitfinex","BTCUSD",1719014584794,[[64276.0,0.08487746],[64271.0,0.1043],[64270.0,0.0856],[64268.0,0.0746],[64267.0,0.156546]],[[64277.0,0.92101406],[64279.0,0.34209238],[64280.0,0.00864],[64282.0,0.06198952],[64283.0,0.14019941]]]
["bitfinex","BTCUSD",1719014584997,[[64276.0,0.08487746],[64271.0,0.1043],[64270.0,0.0856],[64268.0,0.0746],[64267.0,0.166546]],[[64277.0,0.92101406],[64279.0,0.34209238],[64280.0,0.00864],[64282.0,0.06198952],[64283.0,0.14019941]]]
["bitfinex","BTCUSD",1719014585246,[[64276.0,0.08453075],[64275.0,0.00034671],[64271.0,0.1043],[64270.0,0.0856],[64268.0,0.230198]],[[64277.0,0.92101406],[64279.0,0.34209238],[64280.0,0.00864],[64282.0,0.06198952],[64283.0,0.14019941]]]
["bitfinex","BTCUSD",1719014585451,[[64276.0,0.08453075],[64273.0,0.00034671],[64271.0,0.1043],[64270.0,0.0856],[64269.0,0.155596]],[[64277.0,0.80418122],[64278.0,0.11683284],[64279.0,0.34209238],[64280.0,0.00864],[64282.0,0.06198952]]]
["bitfinex","BTCUSD",1719014585662,[[64276.0,0.08453075],[64273.0,0.00034671],[64271.0,0.1043],[64270.0,0.0856],[64267.0,0.156546]],[[64277.0,0.80418122],[64278.0,0.11683284],[64279.0,0.34209238],[64280.0,0.00864],[64283.0,0.06198952]]]
["bitfinex","BTCUSD",1719014585807,[[64276.0,0.11573543],[64273.0,0.00034671],[64271.0,0.1043],[64270.0,0.0856],[64267.0,0.156546]],[[64277.0,0.80418122],[64278.0,0.11683284],[64279.0,0.34209238],[64280.0,0.00864],[64283.0,0.06198952]]]
["bitfinex","BTCUSD",1719014586002,[[64276.0,0.11573543],[64271.0,0.1043],[64270.0,0.0856],[64267.0,0.156546]],[[64277.0,0.80418122],[64278.0,0.11683284],[64279.0,0.34209238],[64280.0,0.00864],[64283.0,0.06198952]]]
["bitfinex","BTCUSD",1719014586003,[[64276.0,0.11573543],[64274.0,0.00034671],[64271.0,0.1043],[64270.0,0.0856],[64268.0,0.230197]],[[64277.0,0.80418122],[64278.0,0.11683284],[64279.0,0.34209238],[64280.0,0.00864],[64283.0,0.06198952]]]
["bitfinex","BTCUSD",1719014586504,[[64276.0,0.11573543],[64273.0,0.00034671],[64271.0,0.1043],[64270.0,0.0856],[64268.0,0.230197]],[[64277.0,0.80418122],[64278.0,0.11683284],[64279.0,0.34209238],[64280.0,0.00864],[64283.0,0.06198952]]]
["bitfinex","BTCUSD",1719014586703,[[64276.0,0.11608214],[64271.0,0.1043],[64270.0,0.0856],[64269.0,0.155594],[64268.0,0.395796]],[[64277.0,0.49302722],[64278.0,0.11683284],[64279.0,0.34209238],[64280.0,0.00864],[64283.0,0.37311752]]]
["bitfinex","BTCUSD",1719014586821,[[64276.0,0.11608214],[64271.0,0.1789],[64270.0,0.0856],[64269.0,0.165594],[64268.0,0.311196]],[[64277.0,0.49302722],[64278.0,0.11683284],[64279.0,0.34209238],[64280.0,0.00864],[64283.0,0.37311752]]]
["bitfinex","BTCUSD",1719014587021,[[64276.0,0.11608214],[64271.0,0.1789],[64270.0,0.0856],[64269.0,0.155594],[64268.0,0.311196]],[[64277.0,0.49302722],[64278.0,0.11683284],[64279.0,0.34209238],[64280.0,0.00864],[64283.0,0.37311752]]]
["bitfinex","BTCUSD",1719014587435,[[64276.0,0.11608214],[64271.0,0.1789],[64270.0,0.0856],[64269.0,0.155594],[64268.0,0.311196]],[[64277.0,0.49309384],[64278.0,0.11682254],[64279.0,0.34209238],[64280.0,0.00864],[64283.0,0.37318029]]]
["bitfinex","BTCUSD",1719014587642,[[64276.0,0.11608214],[64271.0,0.1789],[64270.0,0.0856],[64269.0,0.155594],[64268.0,0.311196]],[[64277.0,0.27539798],[64278.0,0.11682254],[64279.0,0.34209238],[64280.0,0.00864],[64283.0,0.37318029]]]
["bitfinex","BTCUSD",1719014587837,[[64276.0,0.11608214],[64271.0,0.1789],[64270.0,0.241193],[64268.0,0.311196],[64257.0,0.22295656]],[[64277.0,0.24903359],[64279.0,0.34209238],[64280.0,0.00864],[64283.0,0.37315141],[64284.0,0.24018639]]]
["bitfinex","BTCUSD",1719014588059,[[64276.0,0.11608214],[64271.0,0.1789],[64270.0,0.241193],[64268.0,0.311196],[64257.0,0.22295656]],[[64277.0,0.27536743],[64279.0,0.45891437],[64280.0,0.00864],[64283.0,0.311128],[64284.0,0.1]]]
["bitfinex","BTCUSD",1719014588262,[[64276.0,0.11608214],[64271.0,0.1789],[64270.0,0.241193],[64268.0,0.311196],[64258.0,1.02847484]],[[64277.0,0.58652043],[64279.0,0.45891437],[64280.0,0.00864],[64283.0,0.311128],[64284.0,0.1]]]
["bitfinex","BTCUSD",1719014588573,[[64276.0,0.11608214],[64271.0,0.1789],[64270.0,0.241193],[64268.0,0.311196],[64258.0,0.9818]],[[64277.0,0.58652043],[64279.0,0.45891437],[64280.0,0.00864],[64283.0,0.37315141],[64284.0,0.1]]]
["bitfinex","BTCUSD",1719014588776,[[64276.0,0.11608214],[64271.0,0.1789],[64270.0,0.251193],[64268.0,0.311196],[64267.0,0.000946]],[[64277.0,0.58652043],[64279.0,0.45891437],[64280.0,0.00864],[64283.0,0.37315141],[64284.0,0.1]]]
["bitfinex","BTCUSD",1719014588976,[[64276.0,0.11608214],[64271.0,0.1789],[64270.0,0.251193],[64268.0,0.311196],[64267.0,0.000946]],[[64277.0,0.49306262],[64278.0,0.09345781],[64279.0,0.34209238],[64280.0,0.12546199],[64283.0,0.37315141]]]
["bitfinex","BTCUSD",1719014589410,[[64276.0,0.08487746],[64271.0,0.33449],[64270.0,0.0856],[64268.0,0.321196],[64267.0,0.000946]],[[64277.0,0.49306262],[64278.0,0.09345781],[64279.0,0.34209238],[64280.0,0.12546199],[64283.0,0.37315141]]]
["bitfinex","BTCUSD",1719014589612,[[64276.0,0.08487746],[64271.0,0.33449],[64270.0,0.0856],[64268.0,0.311196],[64267.0,0.010946]],[[64277.0,0.18190962],[64278.0,0.09345781],[64279.0,0.34209238],[64280.0,0.12546199],[64281.0,0.311137]]]
["bitfinex","BTCUSD",1719014589788,[[64276.0,0.11608214],[64271.0,0.33449],[64270.0,0.0856],[64268.0,0.311196],[64267.0,0.010946]],[[64277.0,0.2520025],[64278.0,0.09345781],[64279.0,0.34209238],[64280.0,0.12546199],[64281.0,0.311137]]]
["bitfinex","BTCUSD",1719014590138,[[64276.0,0.11608214],[64271.0,0.33449],[64270.0,0.0856],[64268.0,0.311196],[64267.0,0.000946]],[[64277.0,0.2520025],[64279.0,0.43555019],[64280.0,0.12546199],[64281.0,0.311137],[64282.0,0.06202341]]]
["bitfinex","BTCUSD",1719014590341,[[64276.0,0.26864326],[64275.0,0.259881],[64274.0,0.0746],[64273.0,0.311169],[64270.0,0.0856]],[[64277.0,0.02633362],[64278.0,0.07009288],[64279.0,0.12440619],[64280.0,0.16421],[64281.0,0.42795899]]]
["bitfinex","BTCUSD",1719014590550,[[64277.0,0.00034671],[64276.0,0.26829655],[64275.0,0.259881],[64274.0,0.0746],[64273.0,0.311169]],[[64278.0,0.07009072],[64279.0,0.03094838],[64280.0,0.25766429],[64281.0,0.311137],[64282.0,0.11681787]]]
["bitfinex","BTCUSD",1719014590755,[[64277.0,0.23049258],[64276.0,0.03815068],[64275.0,0.1043],[64274.0,0.0746],[64273.0,0.466752]],[[64278.0,0.09606464],[64279.0,0.18651938],[64280.0,0.10209429],[64281.0,0.311137],[64282.0,0.11681787]]]
["bitfinex","BTCUSD",1719014590959,[[64277.0,0.2616968],[64276.0,0.006946],[64275.0,0.1043],[64274.0,0.230183],[64273.0,0.311169]],[[64278.0,0.09606464],[64279.0,0.18651938],[64280.0,0.10209429],[64281.0,0.311137],[64282.0,0.11681787]]]
["bitfinex","BTCUSD",1719014591586,[[64277.0,0.2616968],[64276.0,0.000946],[64275.0,0.1043],[64274.0,0.230183],[64273.0,0.311169]],[[64278.0,0.09606464],[64279.0,0.18651938],[64280.0,0.10209429],[64281.0,0.311137],[64282.0,0.11681787]]]
["bitfinex","BTCUSD",1719014591813,[[64277.0,0.26635009],[64276.0,0.00129271],[64275.0,0.1043],[64274.0,0.230183],[64273.0,0.311169]],[[64278.0,0.09606464],[64279.0,0.18651938],[64280.0,0.10209429],[64281.0,0.311137],[64282.0,0.11681787]]]
["bitfinex","BTCUSD",1719014592050,[[64277.0,0.2726968],[64276.0,0.000946],[64275.0,0.1043],[64274.0,0.155583],[64273.0,0.311169]],[[64278.0,0.09606464],[64279.0,0.18651938],[64280.0,0.10209429],[64281.0,0.311137],[64282.0,0.11681787]]]
["bitfinex","BTCUSD",1719014592260,[[64277.0,0.2616968],[64276.0,0.000946],[64275.0,0.1043],[64274.0,0.155583],[64273.0,0.311169]],[[64278.0,0.09606464],[64279.0,0.18651938],[64280.0,0.10209429],[64281.0,0.311137],[64282.0,0.11681787]]]
["bitfinex","BTCUSD",1719014592710,[[64277.0,0.2756968],[64276.0,0.000946],[64275.0,0.1043],[64274.0,0.155583],[64273.0,0.311169]],[[64278.0,0.09606464],[64279.0,0.18651938],[64280.0,0.10209429],[64281.0,0.311137],[64282.0,0.11681787]]]
["bitfinex","BTCUSD",1719014593757,[[64278.0,0.07793146],[64277.0,0.19776534],[64276.0,0.000946],[64275.0,0.1043],[64274.0,0.155583]],[[64279.0,0.18651938],[64280.0,0.10209813],[64281.0,0.311137],[64282.0,0.11682266],[64286.0,0.06136799]]]
["bitfinex","BTCUSD",1719014593974,[[64278.0,0.07793146],[64277.0,0.19776534],[64276.0,0.000946],[64275.0,0.1043],[64274.0,0.155583]],[[64279.0,0.21217473],[64280.0,0.10209813],[64281.0,0.311137],[64282.0,0.11682266],[64286.0,0.06136799]]]
["bitfinex","BTCUSD",1719014594163,[[64278.0,0.10913328],[64277.0,0.16656112],[64276.0,0.000946],[64275.0,0.1043],[64274.0,0.155583]],[[64279.0,0.21217473],[64280.0,0.10209813],[64281.0,0.311137],[64282.0,0.11682266],[64286.0,0.06136799]]]
["bitfinex","BTCUSD",1719014594367,[[64278.0,0.10913328],[64277.0,0.16656112],[64276.0,0.000946],[64275.0,0.1043],[64274.0,0.241183]],[[64279.0,0.21217473],[64280.0,0.10209813],[64281.0,0.311137],[64282.0,0.11682266],[64286.0,0.06136799]]]
["bitfinex","BTCUSD",1719014594717,[[64278.0,0.10913328],[64277.0,0.15956112],[64276.0,0.000946],[64275.0,0.1043],[64274.0,0.241183]],[[64279.0,0.21217473],[64280.0,0.10209813],[64281.0,0.311137],[64282.0,0.11682266],[64286.0,0.06136799]]]
["bitfinex","BTCUSD",1719014594911,[[64278.0,0.10913328],[64277.0,0.15256112],[64276.0,0.000946],[64275.0,0.259881],[64274.0,0.0856]],[[64279.0,0.05660373],[64280.0,0.164209],[64281.0,0.40459513],[64282.0,0.11682266],[64286.0,0.06136799]]]
["bitfinex","BTCUSD",1719014595093,[[64278.0,0.12013328],[64277.0,0.15256112],[64276.0,0.000946],[64275.0,0.259881],[64274.0,0.0956]],[[64279.0,0.12669707],[64280.0,0.25766713],[64281.0,0.311137],[64282.0,0.11682266],[64286.0,0.06136799]]]
["bitfinex","BTCUSD",1719014595299,[[64278.0,0.12013328],[64277.0,0.15256112],[64276.0,0.000946],[64275.0,0.259881],[64274.0,0.0956]],[[64279.0,0.12669707],[64280.0,0.25766713],[64282.0,0.11682266],[64285.0,0.311118],[64286.0,0.06136799]]]
["bitfinex","BTCUSD",1719014595605,[[64278.0,0.12013328],[64277.0,0.15256112],[64276.0,0.000946],[64275.0,0.259881],[64274.0,0.0956]],[[64279.0,0.12669707],[64280.0,0.00864],[64281.0,0.24902513],[64283.0,0.11682266],[64285.0,0.311118]]]
["bitfinex","BTCUSD",1719014596284,[[64278.0,0.12013328],[64277.0,0.15256112],[64276.0,0.000946],[64275.0,0.1043],[64274.0,0.0856]],[[64279.0,0.12669707],[64280.0,0.00864],[64281.0,0.09345813],[64283.0,0.11682266],[64301.0,0.12241525]]]
["bitfinex","BTCUSD",1719014596458,[[64278.0,0.12013328],[64277.0,0.15256112],[64276.0,0.000946],[64275.0,0.259881],[64274.0,0.0856]],[[64279.0,0.12669707],[64280.0,0.164209],[64281.0,0.09345813],[64282.0,0.311132],[64283.0,0.11682266]]]
["bitfinex","BTCUSD",1719014596877,[[64278.0,0.12013328],[64277.0,0.15256112],[64276.0,0.000946],[64275.0,0.259881],[64274.0,0.0856]],[[64279.0,0.12696113],[64280.0,0.164209],[64281.0,0.09345667],[64282.0,0.311132],[64283.0,0.11682084]]]
["bitfinex","BTCUSD",1719014597210,[[64278.0,0.12013328],[64277.0,0.15256112],[64276.0,0.000946],[64275.0,0.259881],[64274.0,0.0856]],[[64279.0,0.12696238],[64280.0,0.25766637],[64282.0,0.42795372],[64288.0,0.21181385],[64289.0,0.311096]]]
["bitfinex","BTCUSD",1719014597416,[[64278.0,0.12013328],[64277.0,0.15256112],[64276.0,0.000946],[64275.0,0.259881],[64274.0,0.0856]],[[64279.0,0.12696238],[64280.0,0.164209],[64281.0,0.09345737],[64282.0,0.42795372],[64287.0,0.06162779]]]
["bitfinex","BTCUSD",1719014597665,[[64278.0,0.12013328],[64277.0,0.15256112],[64276.0,0.000946],[64275.0,0.259881],[64274.0,0.0856]],[[64279.0,0.12696238],[64280.0,0.25766637],[64282.0,0.42795372],[64288.0,0.21181385],[64289.0,0.311096]]]
["bitfinex","BTCUSD",1719014597839,[[64278.0,0.12013328],[64277.0,0.15256112],[64276.0,0.000946],[64275.0,0.259881],[64274.0,0.0856]],[[64279.0,0.12697776],[64280.0,0.164209],[64281.0,0.09345737],[64282.0,0.42795372],[64287.0,0.06164235]]]
["bitfinex","BTCUSD",1719014598466,[[64278.0,0.11978657],[64277.0,0.15290783],[64276.0,0.000946],[64275.0,0.259881],[64274.0,0.0856]],[[64279.0,0.12697776],[64280.0,0.25766637],[64282.0,0.42795372],[64287.0,0.07164235],[64288.0,0.14018606]]]
["bitfinex","BTCUSD",1719014598663,[[64278.0,0.12013328],[64277.0,0.15256112],[64276.0,0.000946],[64275.0,0.259881],[64274.0,0.0856]],[[64279.0,0.05688473],[64280.0,0.25766637],[64282.0,0.42795372],[64287.0,0.07164235],[64288.0,0.14018606]]]
["bitfinex","BTCUSD",1719014598864,[[64278.0,0.11978657],[64277.0,0.15290783],[64276.0,0.000946],[64275.0,0.259881],[64274.0,0.0856]],[[64279.0,0.12697704],[64280.0,0.25766637],[64282.0,0.42795372],[64287.0,0.01],[64288.0,0.20182841]]]
["bitfinex","BTCUSD",1719014599026,[[64278.0,0.11978657],[64277.0,0.15290783],[64276.0,0.000946],[64275.0,0.259881],[64274.0,0.0856]],[[64279.0,0.12697704],[64280.0,0.25766637],[64282.0,0.42795372],[64287.0,0.07164235],[64288.0,0.14018606]]]
["bitfinex","BTCUSD",1719014599243,[[64278.0,0.12013328],[64277.0,0.15256112],[64276.0,0.000946],[64275.0,0.259881],[64274.0,0.0856]],[[64279.0,0.05688473],[64280.0,0.25766637],[64282.0,0.42795372],[64287.0,0.06164235],[64288.0,0.15018606]]]
["bitfinex","BTCUSD",1719014599453,[[64278.0,0.12013328],[64277.0,0.15256112],[64276.0,0.000946],[64255.0,0.1175628],[64249.0,0.13994016]],[[64279.0,0.05688473],[64280.0,0.10209737],[64282.0,0.42795372],[64288.0,0.20182841],[64290.0,0.03773969]]]
["bitfinex","BTCUSD",1719014599697,[[64278.0,0.31003328],[64277.0,0.15256112],[64276.0,0.000946],[64275.0,0.0746],[64273.0,0.321169]],[[64279.0,0.05688473],[64280.0,0.10209737],[64282.0,0.42795372],[64288.0,0.20182841],[64290.0,0.03773969]]]
["bitfinex","BTCUSD",1719014599912,[[64278.0,0.31003328],[64277.0,0.15256112],[64276.0,0.000946],[64275.0,0.230181],[64273.0,0.311169]],[[64279.0,0.12713953],[64280.0,0.164209],[64281.0,0.09345473],[64282.0,0.311132],[64283.0,0.11681842]]]
["bitfinex","BTCUSD",1719014600124,[[64278.0,0.31003328],[64277.0,0.15256112],[64276.0,0.000946],[64275.0,0.230181],[64273.0,0.311169]],[[64279.0,0.05704848],[64280.0,0.23430005],[64281.0,0.09345473],[64282.0,0.311132],[64283.0,0.11681842]]]
["bitfinex","BTCUSD",1719014600786,[[64278.0,0.31003328],[64277.0,0.15256112],[64276.0,0.000946],[64275.0,0.230181],[64273.0,0.311169]],[[64279.0,0.12713953],[64280.0,0.164209],[64281.0,0.09345473],[64282.0,0.311132],[64283.0,0.11681842]]]
["bitfinex","BTCUSD",1719014601334,[[64278.0,0.31003328],[64277.0,0.15256112],[64276.0,0.156524],[64275.0,0.0746],[64274.0,0.01]],[[64279.0,0.12713953],[64280.0,0.00864],[64281.0,0.24902273],[64282.0,0.311132],[64283.0,0.11681842]]]
["bitfinex","BTCUSD",1719014601690,[[64278.0,0.31003328],[64277.0,0.15256112],[64276.0,0.156524],[64275.0,0.0746],[64274.0,0.01]],[[64279.0,0.05704848],[64280.0,0.07873105],[64281.0,0.24902273],[64282.0,0.311132],[64283.0,0.11681842]]]
["bitfinex","BTCUSD",1719014602071,[[64278.0,0.31003328],[64277.0,0.15256112],[64276.0,0.156524],[64275.0,0.0746],[64269.0,0.01]],[[64279.0,0.05704848],[64280.0,0.07873105],[64281.0,0.155568],[64282.0,0.40458673],[64283.0,0.11681842]]]
["bitfinex","BTCUSD",1719014602280,[[64278.0,0.31003328],[64277.0,0.15256112],[64276.0,0.156524],[64275.0,0.0746]],[[64279.0,0.05704848],[64280.0,0.07873105],[64281.0,0.155568],[64282.0,0.40458673],[64283.0,0.11681842]]]
["bitfinex","BTCUSD",1719014602281,[[64278.0,0.31003328],[64277.0,0.15256112],[64276.0,0.156524],[64275.0,0.0746],[64270.0,0.01]],[[64279.0,0.05704848],[64280.0,0.07873105],[64281.0,0.24902273],[64282.0,0.311132],[64283.0,0.11681842]]]
["bitfinex","BTCUSD",1719014602496,[[64278.0,0.31003328],[64277.0,0.15256112],[64276.0,0.156524],[64275.0,0.0746],[64274.0,0.01]],[[64279.0,0.05704848],[64280.0,0.07873105],[64281.0,0.24902273],[64282.0,0.311132],[64283.0,0.11681842]]]
["bitfinex","BTCUSD",1719014602699,[[64278.0,0.31003328],[64277.0,0.15256112],[64276.0,0.156524],[64275.0,0.0746],[64274.0,0.01]],[[64279.0,0.12713953],[64280.0,0.00864],[64281.0,0.24902273],[64282.0,0.311132],[64283.0,0.11681842]]]
["bitfinex","BTCUSD",1719014603082,[[64278.0,0.31003328],[64277.0,0.15256112],[64276.0,0.156524],[64275.0,0.0746],[64274.0,0.01]],[[64279.0,0.05697466],[64280.0,0.07872658],[64281.0,0.155568],[64282.0,0.40458077],[64283.0,0.11681096]]]
["bitfinex","BTCUSD",1719014603265,[[64278.0,0.31003328],[64277.0,0.15256112],[64276.0,0.156524],[64275.0,0.0746],[64274.0,0.01]],[[64279.0,0.05697466],[64280.0,0.07872658],[64281.0,0.155568],[64282.0,0.09344877],[64284.0,0.52793196]]]
["bitfinex","BTCUSD",1719014603901,[[64278.0,0.31003328],[64277.0,0.15256112],[64276.0,0.156524],[64275.0,0.0746],[64270.0,0.01]],[[64279.0,0.05697466],[64280.0,0.07872658],[64281.0,0.155568],[64282.0,0.09344877],[64283.0,0.11681096]]]
["bitfinex","BTCUSD",1719014604614,[[64278.0,0.31003328],[64277.0,0.15256112],[64276.0,0.156524],[64275.0,0.0746],[64274.0,0.01]],[[64279.0,0.05697466],[64280.0,0.07872658],[64281.0,0.155568],[64282.0,0.09344877],[64284.0,0.52793196]]]
["bitfinex","BTCUSD",1719014604797,[[64278.0,0.21003328],[64277.0,0.15256112],[64276.0,0.156524],[64275.0,0.0746],[64272.0,0.01]],[[64279.0,0.05697466],[64280.0,0.07872658],[64281.0,0.155568],[64282.0,0.09344877],[64284.0,0.52793196]]]
["bitfinex","BTCUSD",1719014604998,[[64278.0,0.14934607],[64277.0,0.15256112],[64276.0,0.156524],[64268.0,0.321196],[64259.0,0.202]],[[64279.0,0.05697466],[64280.0,0.23429558],[64282.0,0.09344877],[64283.0,0.11681096],[64284.0,0.411121]]]
["bitfinex","BTCUSD",1719014605248,[[64278.0,0.14934607],[64277.0,0.15256112],[64276.0,0.242124],[64268.0,0.321196],[64262.0,0.2]],[[64279.0,0.12706124],[64280.0,0.164209],[64281.0,0.09344877],[64283.0,0.11681096],[64284.0,0.411121]]]
["bitfinex","BTCUSD",1719014605420,[[64278.0,0.14934607],[64277.0,0.15256112],[64276.0,0.242124],[64272.0,0.0746],[64268.0,0.321196]],[[64279.0,0.12706124],[64280.0,0.164209],[64281.0,0.09344877],[64283.0,0.11681096],[64284.0,0.411121]]]
["bitfinex","BTCUSD",1719014605620,[[64278.0,0.14934607],[64277.0,0.15256112],[64276.0,0.242124],[64272.0,0.0746],[64268.0,0.321196]],[[64279.0,0.12706124],[64280.0,0.164209],[64281.0,0.09344877],[64282.0,0.11681096],[64284.0,0.411121]]]
["bitfinex","BTCUSD",1719014605855,[[64278.0,0.14899936],[64277.0,0.15290783],[64276.0,0.086546],[64275.0,0.155581],[64272.0,0.0746]],[[64279.0,0.12706124],[64280.0,0.164209],[64281.0,0.09344877],[64282.0,0.42794296],[64284.0,0.411121]]]
["bitfinex","BTCUSD",1719014606027,[[64278.0,0.04469936],[64276.0,0.000946],[64274.0,0.00034671],[64268.0,0.0856],[64267.0,0.000946]],[[64279.0,0.80880538],[64280.0,0.00864],[64284.0,0.1]]]
["bitfinex","BTCUSD",1719014606028,[[64278.0,0.04469936],[64276.0,0.000946],[64274.0,0.00034671],[64268.0,0.0856],[64267.0,0.000946]],[[64279.0,0.80880538],[64280.0,0.00864],[64284.0,0.1],[64285.0,0.01],[64290.0,0.33883169]]]
["bitfinex","BTCUSD",1719014606203,[[64278.0,0.011],[64276.0,0.00129271],[64270.0,0.262192],[64268.0,0.0856],[64267.0,0.386744]],[[64279.0,0.83430365],[64280.0,0.00864],[64283.0,0.0746],[64284.0,0.1],[64285.0,0.15017315]]]
["bitfinex","BTCUSD",1719014606409,[[64278.0,0.011],[64276.0,0.000946],[64275.0,0.00034671],[64270.0,0.262192],[64268.0,0.0856]],[[64279.0,0.80880538],[64280.0,0.00864],[64281.0,0.311134],[64283.0,0.0746],[64284.0,0.1]]]
["bitfinex","BTCUSD",1719014606655,[[64278.0,0.011],[64276.0,0.000946],[64275.0,0.00034671],[64270.0,0.262192],[64268.0,0.0856]],[[64279.0,0.83430852],[64280.0,0.00864],[64281.0,0.311134],[64283.0,0.0746],[64284.0,0.24017786]]]
["bitfinex","BTCUSD",1719014606863,[[64278.0,0.011],[64276.0,0.000946],[64275.0,0.00034671],[64273.0,0.0856],[64270.0,0.262192]],[[64279.0,0.83430852],[64280.0,0.00864],[64281.0,0.311134],[64283.0,0.13583281],[64284.0,0.24017786]]]
["bitfinex","BTCUSD",1719014607060,[[64278.0,0.005],[64276.0,0.000946],[64275.0,0.00034671],[64274.0,0.1066],[64273.0,0.0856]],[[64279.0,0.83430852],[64280.0,0.00864],[64281.0,0.311134],[64283.0,0.13583281],[64284.0,0.24017786]]]
["bitfinex","BTCUSD",1719014607263,[[64278.0,0.01],[64276.0,0.00129271],[64274.0,0.1066],[64273.0,0.0856],[64266.0,0.01]],[[64279.0,0.83430852],[64280.0,0.00864],[64281.0,0.311134],[64283.0,0.13583281],[64284.0,0.24017786]]]
["bitfinex","BTCUSD",1719014607472,[[64278.0,0.01],[64276.0,0.00129271],[64274.0,0.1066],[64273.0,0.0856],[64266.0,0.01]],[[64279.0,0.95112356],[64280.0,0.00864],[64281.0,0.311134],[64283.0,0.13583281],[64284.0,0.1]]]
["bitfinex","BTCUSD",1719014607676,[[64278.0,0.01],[64276.0,0.00129271],[64274.0,0.1066],[64273.0,0.0856]],[[64279.0,0.95112356],[64280.0,0.00864],[64281.0,0.311134],[64283.0,0.13583281],[64284.0,0.1]]]
["bitfinex","BTCUSD",1719014607677,[[64278.0,0.005],[64277.0,0.00034671],[64276.0,0.000946],[64274.0,0.1066],[64273.0,0.0856]],[[64279.0,0.95112356],[64280.0,0.00864],[64281.0,0.311134],[64283.0,0.13583281],[64284.0,0.1]]]
["bitfinex","BTCUSD",1719014607892,[[64278.0,0.009],[64277.0,0.00034671],[64276.0,0.000946],[64274.0,0.1066],[64273.0,0.0856]],[[64279.0,0.95112356],[64280.0,0.00864],[64281.0,0.311134],[64283.0,0.13583281],[64284.0,0.1]]]
["bitfinex","BTCUSD",1719014608253,[[64278.0,0.009],[64277.0,0.00034671],[64276.0,0.000946],[64274.0,0.1066],[64273.0,0.0856]],[[64279.0,0.83430852],[64280.0,0.12545504],[64281.0,0.311134],[64283.0,0.13583281],[64284.0,0.1]]]
["bitfinex","BTCUSD",1719014608578,[[64278.0,0.00934671],[64276.0,0.000946],[64274.0,0.1066],[64273.0,0.0856],[64270.0,0.0746]],[[64279.0,0.52316552],[64280.0,0.12545504],[64281.0,0.311135],[64283.0,0.06123281],[64284.0,0.411119]]]
["bitfinex","BTCUSD",1719014608781,[[64278.0,0.009],[64277.0,0.00034671],[64276.0,0.000946],[64274.0,0.1066],[64273.0,0.0856]],[[64279.0,0.52316552],[64280.0,0.12545504],[64281.0,0.311135],[64283.0,0.06123281],[64284.0,0.411119]]]
["bitfinex","BTCUSD",1719014608950,[[64278.0,0.009],[64277.0,0.00034671],[64276.0,0.000946],[64274.0,0.1066],[64273.0,0.0856]],[[64279.0,0.52316552],[64280.0,0.12545504],[64281.0,0.311135],[64284.0,0.411119],[64285.0,0.06123281]]]
["bitfinex","BTCUSD",1719014609175,[[64278.0,0.009],[64277.0,0.00034671],[64276.0,0.000946],[64274.0,0.1066],[64273.0,0.0856]],[[64279.0,0.52316552],[64280.0,0.12545504],[64281.0,0.311135],[64284.0,0.411119]]]
["bitfinex","BTCUSD",1719014609176,[[64278.0,0.009],[64277.0,0.00034671],[64276.0,0.000946],[64274.0,0.1066],[64273.0,0.0856]],[[64279.0,0.52313079],[64280.0,0.12544857],[64281.0,0.311135],[64283.0,0.06119835],[64284.0,0.411119]]]
["bitfinex","BTCUSD",1719014609378,[[64278.0,0.009],[64276.0,0.000946],[64274.0,0.1066],[64273.0,0.0856]],[[64279.0,0.52313079],[64280.0,0.12544857],[64281.0,0.311135],[64283.0,0.06119835],[64284.0,0.411119]]]
["bitfinex","BTCUSD",1719014609379,[[64278.0,0.00934671],[64276.0,0.156524],[64274.0,0.417764],[64273.0,0.0856],[64272.0,0.311177]],[[64279.0,0.14986385],[64280.0,0.00864],[64281.0,0.27237557],[64284.0,0.411119],[64285.0,0.37231435]]]
["bitfinex","BTCUSD",1719014609585,[[64278.0,0.00934671],[64276.0,0.156524],[64274.0,0.417764],[64273.0,0.0856],[64272.0,0.311177]],[[64279.0,0.05641679],[64280.0,0.10208706],[64281.0,0.155567],[64282.0,0.11680857],[64284.0,0.411119]]]
["bitfinex","BTCUSD",1719014609793,[[64278.0,0.04304607],[64276.0,0.156524],[64274.0,0.417764],[64273.0,0.0856],[64272.0,0.311177]],[[64279.0,0.05641679],[64280.0,0.10208706],[64281.0,0.155567],[64282.0,0.11680857],[64284.0,0.411119]]]
["bitfinex","BTCUSD",1719014609990,[[64278.0,0.00934671],[64276.0,0.156524],[64274.0,0.417764],[64273.0,0.0856],[64272.0,0.311177]],[[64279.0,0.05641679],[64280.0,0.10208706],[64281.0,0.155567],[64282.0,0.11680857],[64284.0,0.411119]]]
["bitfinex","BTCUSD",1719014610211,[[64278.0,0.04304607],[64276.0,0.156524],[64274.0,0.417764],[64273.0,0.0856],[64272.0,0.385777]],[[64279.0,0.05641679],[64280.0,0.10208706],[64281.0,0.155567],[64282.0,0.11680857],[64284.0,0.411119]]]
["bitfinex","BTCUSD",1719014610416,[[64278.0,0.00934671],[64276.0,0.156524],[64274.0,0.417764],[64273.0,0.0856],[64272.0,0.385777]],[[64279.0,0.05641679],[64280.0,0.10208706],[64281.0,0.155567],[64282.0,0.11680857],[64284.0,0.411119]]]
["bitfinex","BTCUSD",1719014610905,[[64278.0,0.04304607],[64276.0,0.156524],[64274.0,0.417764],[64273.0,0.0856],[64272.0,0.385777]],[[64279.0,0.05641679],[64280.0,0.10208706],[64281.0,0.155567],[64282.0,0.11680857],[64284.0,0.411119]]]
["bitfinex","BTCUSD",1719014612141,[[64278.0,0.04304607],[64276.0,0.156524],[64274.0,0.417764],[64273.0,0.0856],[64272.0,0.385777]],[[64279.0,0.05641679],[64280.0,0.00864],[64281.0,0.155567],[64284.0,0.411119],[64288.0,0.321104]]]
["bitfinex","BTCUSD",1719014612391,[[64278.0,0.04304607],[64276.0,0.156524],[64274.0,0.417764],[64273.0,0.0856],[64272.0,0.385777]],[[64279.0,0.05620283],[64280.0,0.10208404],[64281.0,0.155567],[64282.0,0.11680505],[64284.0,0.411119]]]
["bitfinex","BTCUSD",1719014613572,[[64278.0,0.14964607],[64276.0,0.156524],[64274.0,0.311164],[64273.0,0.0856],[64272.0,0.385777]],[[64279.0,0.05620283],[64280.0,0.10208404],[64281.0,0.155567],[64282.0,0.11680505],[64284.0,0.411119]]]
["bitfinex","BTCUSD",1719014613985,[[64278.0,0.14964607],[64276.0,0.000946],[64273.0,0.0856],[64272.0,0.0746],[64267.0,0.000946]],[[64279.0,0.05620283],[64280.0,0.10208404],[64282.0,0.11680505],[64284.0,0.1],[64288.0,0.14016606]]]
["bitfinex","BTCUSD",1719014614192,[[64278.0,0.14964607],[64276.0,0.000946],[64273.0,0.0856],[64272.0,0.0846],[64267.0,0.000946]],[[64279.0,0.05620283],[64280.0,0.10208404],[64282.0,0.11680505],[64284.0,0.1],[64288.0,0.14016606]]]
["bitfinex","BTCUSD",1719014614396,[[64278.0,0.14964607],[64276.0,0.000946],[64273.0,0.0856],[64272.0,0.0746],[64270.0,0.01]],[[64279.0,0.12628562],[64280.0,0.10208404],[64282.0,0.11680505],[64284.0,0.1],[64288.0,0.21476606]]]
["bitfinex","BTCUSD",1719014614591,[[64278.0,0.14964607],[64276.0,0.000946],[64273.0,0.0856],[64272.0,0.0746],[64270.0,0.01]],[[64279.0,0.12628562],[64280.0,0.00864],[64281.0,0.09344404],[64282.0,0.11680505],[64284.0,0.1]]]
["bitfinex","BTCUSD",1719014614992,[[64278.0,0.14964607],[64276.0,0.000946],[64273.0,0.0856],[64272.0,0.0746],[64270.0,0.01]],[[64279.0,0.12628484],[64280.0,0.10208404],[64282.0,0.11680505],[64284.0,0.1],[64288.0,0.22476606]]]
["bitfinex","BTCUSD",1719014615211,[[64278.0,0.14964607],[64276.0,0.000946],[64273.0,0.0856],[64272.0,0.0746],[64270.0,0.01]],[[64279.0,0.05620283],[64280.0,0.10208404],[64282.0,0.11680505],[64284.0,0.1],[64288.0,0.22476606]]]
["bitfinex","BTCUSD",1719014615447,[[64278.0,0.14964607],[64276.0,0.000946],[64273.0,0.0856],[64272.0,0.0746],[64270.0,0.01]],[[64279.0,0.03094838],[64280.0,0.10208313],[64282.0,0.11680392],[64284.0,0.1],[64288.0,0.2247647]]]
["bitfinex","BTCUSD",1719014615630,[[64278.0,0.14964607],[64276.0,0.000946],[64273.0,0.0856],[64272.0,0.0746],[64270.0,0.01]],[[64279.0,0.05664386],[64280.0,0.10208313],[64282.0,0.11680392],[64284.0,0.1],[64288.0,0.2247647]]]
["bitfinex","BTCUSD",1719014615997,[[64278.0,0.14964607],[64276.0,0.000946],[64273.0,0.0856],[64272.0,0.0746],[64270.0,0.01]],[[64279.0,0.05664381],[64280.0,0.10208278],[64282.0,0.11680348],[64284.0,0.1],[64288.0,0.22476418]]]
["bitfinex","BTCUSD",1719014616200,[[64278.0,0.14964607],[64276.0,0.000946],[64273.0,0.0856],[64272.0,0.0746],[64270.0,0.01]],[[64279.0,0.05664381],[64280.0,0.10208278],[64282.0,0.11680348],[64284.0,0.1],[64288.0,0.21476418]]]
["bitfinex","BTCUSD",1719014616422,[[64278.0,0.14964607],[64277.0,0.0856],[64276.0,0.000946],[64272.0,0.0746],[64270.0,0.01]],[[64279.0,0.05664381],[64280.0,0.10208278],[64282.0,0.11680348],[64284.0,0.1],[64288.0,0.21476418]]]
["bitfinex","BTCUSD",1719014617437,[[64278.0,0.14964607],[64277.0,0.0856],[64276.0,0.000946],[64272.0,0.0746],[64270.0,0.01]],[[64279.0,0.05664381],[64280.0,0.10208278],[64282.0,0.11680348],[64284.0,0.1],[64288.0,0.22476418]]]
["bitfinex","BTCUSD",1719014618286,[[64278.0,0.14964607],[64277.0,0.0856],[64276.0,0.000946],[64272.0,0.0746],[64270.0,0.01]],[[64279.0,0.05664381],[64280.0,0.10208278],[64282.0,0.11680348],[64284.0,0.1],[64287.0,0.01]]]
["bitfinex","BTCUSD",1719014618517,[[64278.0,0.14964607],[64277.0,0.0856],[64276.0,0.000946],[64272.0,0.0746],[64270.0,0.01]],[[64279.0,0.05664454],[64280.0,0.10208158],[64282.0,0.11680197],[64284.0,0.1],[64288.0,0.21476237]]]
["bitfinex","BTCUSD",1719014619228,[[64278.0,0.14964607],[64277.0,0.0856],[64276.0,0.000946],[64273.0,0.07628172],[64272.0,0.0746]],[[64279.0,0.12672436],[64280.0,0.00864],[64281.0,0.09344158],[64283.0,0.11680197],[64284.0,0.1]]]
["bitfinex","BTCUSD",1719014619429,[[64278.0,0.14964607],[64277.0,0.0856],[64276.0,0.000946],[64273.0,0.07628172],[64272.0,0.0746]],[[64279.0,0.12672436],[64280.0,0.00864],[64281.0,0.09344158],[64282.0,0.11680197],[64284.0,0.1]]]
["bitfinex","BTCUSD",1719014619629,[[64278.0,0.14964607],[64277.0,0.0856],[64276.0,0.000946],[64273.0,0.07628172],[64272.0,0.0746]],[[64279.0,0.05664454],[64280.0,0.10208158],[64282.0,0.11680197],[64284.0,0.1],[64288.0,0.21476237]]]
["bitfinex","BTCUSD",1719014620039,[[64278.0,0.14964607],[64277.0,0.0856],[64276.0,0.000946],[64273.0,0.07628172],[64272.0,0.0746]],[[64279.0,0.12672558],[64280.0,0.10208158],[64282.0,0.11680197],[64284.0,0.1],[64288.0,0.21476237]]]
["bitfinex","BTCUSD",1719014620240,[[64278.0,0.14964607],[64277.0,0.0856],[64276.0,0.000946],[64273.0,0.07628172],[64272.0,0.0746]],[[64279.0,0.05664454],[64280.0,0.10208158],[64282.0,0.11680197],[64284.0,0.1],[64288.0,0.21476237]]]
["bitfinex","BTCUSD",1719014621579,[[64278.0,0.14964607],[64277.0,0.0856],[64276.0,0.000946],[64273.0,0.07628172],[64272.0,0.0746]],[[64279.0,0.03094838],[64280.0,0.00864],[64284.0,0.1],[64288.0,0.0846],[64306.0,0.55148172]]]
["bitfinex","BTCUSD",1719014621797,[[64278.0,0.14964607],[64277.0,0.0856],[64276.0,0.000946],[64273.0,0.07628172],[64272.0,0.0746]],[[64279.0,0.03094838],[64280.0,0.00864],[64288.0,0.0846],[64306.0,0.55148172]]]
["bitfinex","BTCUSD",1719014621798,[[64278.0,0.14964607],[64277.0,0.0856],[64276.0,0.000946],[64273.0,0.07628172],[64272.0,0.0746]],[[64279.0,0.0566996],[64280.0,0.10208109],[64282.0,0.11680137],[64287.0,0.1],[64288.0,0.21476164]]]
["bitfinex","BTCUSD",1719014621976,[[64278.0,0.14964607],[64277.0,0.0856],[64276.0,0.000946],[64273.0,0.07628172],[64272.0,0.0746]],[[64279.0,0.12678014],[64280.0,0.10208109],[64282.0,0.11680137],[64287.0,0.1],[64288.0,0.22476164]]]
["bitfinex","BTCUSD",1719014622179,[[64278.0,0.14964607],[64277.0,0.0856],[64276.0,0.000946],[64273.0,0.07628172],[64272.0,0.0746]],[[64279.0,0.12678014],[64280.0,0.10208109],[64282.0,0.11680137],[64287.0,0.1],[64288.0,0.21476164]]]
["bitfinex","BTCUSD",1719014622395,[[64278.0,0.14964607],[64277.0,0.0856],[64276.0,0.000946],[64273.0,0.07628172],[64272.0,0.0746]],[[64279.0,0.12678019],[64280.0,0.10208109],[64282.0,0.11680137],[64287.0,0.1],[64288.0,0.21476164]]]
["bitfinex","BTCUSD",1719014622595,[[64278.0,0.14964607],[64277.0,0.0856],[64276.0,0.000946],[64273.0,0.07628172],[64272.0,0.0746]],[[64279.0,0.12678019],[64280.0,0.10208109],[64282.0,0.11680137],[64287.0,0.1],[64288.0,0.22476164]]]
["bitfinex","BTCUSD",1719014623008,[[64278.0,0.14964607],[64277.0,0.0856],[64276.0,0.000946],[64273.0,0.07628172],[64272.0,0.0746]],[[64279.0,0.0566996],[64280.0,0.10208109],[64282.0,0.11680137],[64287.0,0.11],[64288.0,0.21476164]]]
["bitfinex","BTCUSD",1719014623457,[[64278.0,0.14964607],[64277.0,0.0856],[64276.0,0.000946],[64273.0,0.07628172],[64272.0,0.0746]],[[64279.0,0.0566996],[64280.0,0.10208109],[64282.0,0.11680137],[64287.0,0.1],[64288.0,0.22476164]]]
["bitfinex","BTCUSD",1719014624519,[[64278.0,0.14964607],[64277.0,0.0856],[64276.0,0.000946],[64273.0,0.07628172],[64272.0,0.0746]],[[64279.0,0.0566996],[64280.0,0.10208109],[64282.0,0.11680137],[64284.0,0.0105],[64287.0,0.1]]]
["bitfinex","BTCUSD",1719014624730,[[64278.0,0.14964607],[64277.0,0.0856],[64276.0,0.000946],[64273.0,0.07628172],[64272.0,0.0746]],[[64279.0,0.05636585],[64280.0,0.10208107],[64282.0,0.11680134],[64284.0,0.0105],[64287.0,0.1]]]
["bitfinex","BTCUSD",1719014625156,[[64278.0,0.14964607],[64277.0,0.0856],[64276.0,0.000946],[64273.0,0.07628172],[64272.0,0.0746]],[[64279.0,0.0563193],[64280.0,0.10208099],[64282.0,0.11680123],[64284.0,0.0105],[64287.0,0.1]]]
["bitfinex","BTCUSD",1719014625363,[[64278.0,0.04269936],[64277.0,0.00034671],[64276.0,0.000946],[64273.0,0.07628172],[64267.0,0.010946]],[[64279.0,0.0563193],[64280.0,0.10208099],[64282.0,0.11680123],[64284.0,0.0105],[64287.0,0.1]]]
["bitfinex","BTCUSD",1719014625364,[[64278.0,0.04269936],[64277.0,0.00034671],[64276.0,0.000946],[64273.0,0.07628172],[64267.0,0.010946]],[[64279.0,0.0563193],[64280.0,0.10208099],[64282.0,0.11680123],[64284.0,0.0105],[64287.0,0.11]]]
["bitfinex","BTCUSD",1719014625568,[[64278.0,0.04269936],[64277.0,0.00034671],[64276.0,0.000946],[64275.0,0.1044],[64274.0,0.0825]],[[64279.0,0.0563193],[64280.0,0.10208099],[64282.0,0.11680123],[64284.0,0.0105],[64287.0,0.1]]]
["bitfinex","BTCUSD",1719014625831,[[64278.0,0.04269936],[64277.0,0.00034671],[64276.0,0.000946],[64275.0,0.1044],[64274.0,0.0825]],[[64279.0,0.14976029],[64280.0,0.00864],[64281.0,0.11680123],[64284.0,0.0105],[64287.0,0.25016148]]]
["bitfinex","BTCUSD",1719014626012,[[64278.0,0.04269936],[64277.0,0.00034671],[64276.0,0.000946],[64275.0,0.1044],[64274.0,0.0825]],[[64279.0,0.14976029],[64280.0,0.00864],[64281.0,0.11680123],[64284.0,0.0105],[64287.0,0.24016148]]]
["bitfinex","BTCUSD",1719014626161,[[64278.0,0.04304607],[64276.0,0.000946],[64275.0,0.1044],[64274.0,0.0825],[64268.0,0.01]],[[64279.0,0.14976029],[64280.0,0.00864],[64281.0,0.11680123],[64284.0,0.0105],[64287.0,0.24016148]]]
["bitfinex","BTCUSD",1719014626379,[[64278.0,0.04304607],[64276.0,0.000946],[64275.0,0.1044],[64274.0,0.0825],[64270.0,0.01]],[[64279.0,0.14976029],[64280.0,0.00864],[64281.0,0.11680123],[64282.0,0.0132],[64284.0,0.0105]]]
["bitfinex","BTCUSD",1719014626597,[[64278.0,0.04304607],[64276.0,0.000946],[64275.0,0.1044],[64274.0,0.0825],[64268.0,0.01]],[[64279.0,0.14976029],[64280.0,0.00864],[64281.0,0.11680123],[64282.0,0.0132],[64284.0,0.0105]]]
["bitfinex","BTCUSD",1719014627028,[[64278.0,0.04269936],[64277.0,0.00034671],[64276.0,0.000946],[64275.0,0.1044],[64274.0,0.0825]],[[64279.0,0.14976029],[64280.0,0.00864],[64281.0,0.11680123],[64282.0,0.0132],[64284.0,0.0105]]]
["bitfinex","BTCUSD",1719014627227,[[64278.0,0.04269936],[64276.0,0.00129271],[64275.0,0.1044],[64274.0,0.0825],[64267.0,0.000946]],[[64279.0,0.14976029],[64280.0,0.00864],[64281.0,0.11680123],[64282.0,0.0132],[64284.0,0.0105]]]
["bitfinex","BTCUSD",1719014627674,[[64278.0,0.04269936],[64277.0,0.00034671],[64276.0,0.000946],[64275.0,0.1044],[64274.0,0.0825]],[[64279.0,0.14976029],[64280.0,0.00864],[64281.0,0.11680123],[64282.0,0.0132],[64284.0,0.0105]]]
["bitfinex","BTCUSD",1719014627881,[[64278.0,0.04269936],[64277.0,0.00034671],[64276.0,0.000946],[64275.0,0.1044],[64274.0,0.0825]],[[64279.0,0.14946874],[64280.0,0.00864],[64281.0,0.11681149],[64282.0,0.0132],[64284.0,0.0105]]]
["bitfinex","BTCUSD",1719014628430,[[64278.0,0.04269936],[64276.0,0.00129271],[64275.0,0.1044],[64274.0,0.0825],[64267.0,0.000946]],[[64279.0,0.14946874],[64280.0,0.00864],[64281.0,0.11681149],[64282.0,0.0132],[64284.0,0.0105]]]
["bitfinex","BTCUSD",1719014628593,[[64278.0,0.04269936],[64277.0,0.00034671],[64276.0,0.000946],[64275.0,0.1044],[64274.0,0.0825]],[[64279.0,0.14946874],[64280.0,0.00864],[64281.0,0.11681149],[64282.0,0.0132],[64284.0,0.0105]]]
["bitfinex","BTCUSD",1719014628999,[[64278.0,0.04269936],[64277.0,0.00034671],[64276.0,0.000946],[64275.0,0.1044],[64274.0,0.0825]],[[64279.0,0.14946874],[64280.0,0.00864],[64282.0,0.0132],[64284.0,0.0105]]]
["bitfinex","BTCUSD",1719014629000,[[64278.0,0.04269936],[64277.0,0.00034671],[64276.0,0.000946],[64275.0,0.1044],[64274.0,0.0825]],[[64279.0,0.05601955],[64280.0,0.12545149],[64282.0,0.0132],[64284.0,0.0105],[64286.0,0.14017379]]]
["bitfinex","BTCUSD",1719014629344,[[64278.0,0.04304607],[64276.0,0.000946],[64275.0,0.1044],[64274.0,0.0825],[64268.0,0.01]],[[64279.0,0.05601955],[64280.0,0.12545149],[64282.0,0.0132],[64284.0,0.0105],[64286.0,0.14017379]]]
["bitfinex","BTCUSD",1719014629549,[[64278.0,0.04304607],[64276.0,0.000946],[64275.0,0.1044],[64274.0,0.0825],[64268.0,0.01]],[[64279.0,0.14947914],[64280.0,0.12545149],[64282.0,0.0132],[64284.0,0.0105],[64286.0,0.14017379]]]
["bitfinex","BTCUSD",1719014629778,[[64278.0,0.04269936],[64277.0,0.00034671],[64276.0,0.000946],[64275.0,0.1044],[64274.0,0.0825]],[[64279.0,0.14947914],[64280.0,0.00864],[64281.0,0.11681149],[64282.0,0.0132],[64284.0,0.0105]]]
["bitfinex","BTCUSD",1719014629981,[[64278.0,0.04304607],[64276.0,0.000946],[64275.0,0.1044],[64274.0,0.0825],[64269.0,0.01]],[[64279.0,0.14947914],[64280.0,0.00864],[64281.0,0.11681149],[64282.0,0.0132],[64284.0,0.0105]]]
["bitfinex","BTCUSD",1719014630177,[[64278.0,0.04269936],[64277.0,0.00034671],[64276.0,0.000946],[64275.0,0.1044],[64274.0,0.0825]],[[64279.0,0.05601955],[64280.0,0.10209959],[64281.0,0.11681149],[64282.0,0.0132],[64284.0,0.0105]]]
["bitfinex","BTCUSD",1719014630378,[[64278.0,0.04269936],[64277.0,0.00034671],[64276.0,0.000946],[64275.0,0.1044],[64274.0,0.0825]],[[64279.0,0.14947914],[64280.0,0.00864],[64281.0,0.11681149],[64282.0,0.0132],[64284.0,0.0105]]]
["bitfinex","BTCUSD",1719014630577,[[64278.0,0.04304607],[64276.0,0.000946],[64275.0,0.1044],[64274.0,0.0825],[64269.0,0.01]],[[64279.0,0.05601955],[64280.0,0.12545149],[64282.0,0.0132],[64284.0,0.0105],[64286.0,0.14017379]]]
["bitfinex","BTCUSD",1719014630782,[[64278.0,0.04304607],[64276.0,0.000946],[64275.0,0.1044],[64274.0,0.0825],[64270.0,0.01]],[[64279.0,0.05601955],[64280.0,0.12545149],[64282.0,0.0132],[64284.0,0.0105],[64286.0,0.14017379]]]
["bitfinex","BTCUSD",1719014631024,[[64278.0,0.04304607],[64276.0,0.000946],[64275.0,0.1044],[64274.0,0.0825],[64270.0,0.01]],[[64279.0,0.05599149],[64280.0,0.12547174],[64282.0,0.0132],[64284.0,0.0105],[64286.0,0.14019809]]]
["bitfinex","BTCUSD",1719014633024,[[64278.0,0.04304607],[64276.0,0.000946],[64275.0,0.1044],[64274.0,0.0825],[64269.0,0.01]],[[64279.0,0.17282323],[64280.0,0.00864],[64282.0,0.0132],[64284.0,0.0105],[64285.0,0.14019809]]]
["bitfinex","BTCUSD",1719014633802,[[64278.0,0.04304607],[64276.0,0.000946],[64275.0,0.1044],[64274.0,0.0825],[64270.0,0.01]],[[64279.0,0.17282323],[64280.0,0.00864],[64282.0,0.0132],[64284.0,0.0105],[64285.0,0.14019809]]]
["bitfinex","BTCUSD",1719014634174,[[64278.0,0.04304607],[64276.0,0.000946],[64275.0,0.1044],[64274.0,0.0825],[64270.0,0.01]],[[64279.0,0.05596419],[64280.0,0.12548654],[64282.0,0.0132],[64284.0,0.0105],[64286.0,0.14021585]]]
["bitfinex","BTCUSD",1719014634635,[[64278.0,0.04304607],[64276.0,0.000946],[64275.0,0.1044],[64274.0,0.0825],[64270.0,0.01]],[[64279.0,0.03094838],[64280.0,0.12548905],[64282.0,0.0132],[64284.0,0.0105],[64286.0,0.14021887]]]
["bitfinex","BTCUSD",1719014634891,[[64278.0,0.04304607],[64276.0,0.000946],[64275.0,0.1044],[64274.0,0.0825],[64270.0,0.01]],[[64279.0,0.05596338],[64280.0,0.12548905],[64282.0,0.0132],[64284.0,0.0105],[64286.0,0.14021887]]]
["bitfinex","BTCUSD",1719014635237,[[64278.0,0.04304607],[64276.0,0.000946],[64275.0,0.1044],[64274.0,0.0825],[64270.0,0.01]],[[64279.0,0.05596338],[64280.0,0.12548931],[64282.0,0.0132],[64284.0,0.0105],[64286.0,0.14021917]]]
["bitfinex","BTCUSD",1719014635846,[[64278.0,0.04304607],[64276.0,0.000946],[64275.0,0.1044],[64274.0,0.0825],[64269.0,0.01]],[[64279.0,0.05596338],[64280.0,0.12548931],[64282.0,0.0132],[64284.0,0.0105],[64286.0,0.14021917]]]
["bitfinex","BTCUSD",1719014636078,[[64278.0,0.04304607],[64276.0,0.000946],[64275.0,0.1044],[64274.0,0.0825],[64268.0,0.01]],[[64279.0,0.05596338],[64280.0,0.12548931],[64282.0,0.0132],[64284.0,0.0105],[64286.0,0.14021917]]]
["bitfinex","BTCUSD",1719014636289,[[64278.0,0.04304607],[64276.0,0.000946],[64275.0,0.1044],[64274.0,0.0825],[64268.0,0.0846]],[[64279.0,0.05596338],[64280.0,0.12548931],[64282.0,0.0132],[64284.0,0.0105],[64286.0,0.14021917]]]
["bitfinex","BTCUSD",1719014636737,[[64278.0,0.04304607],[64276.0,0.000946],[64275.0,0.1044],[64274.0,0.0825],[64268.0,0.0846]],[[64279.0,0.1494432],[64280.0,0.12548931],[64282.0,0.0132],[64284.0,0.0105],[64286.0,0.14021917]]]
["bitfinex","BTCUSD",1719014636900,[[64278.0,0.04304607],[64276.0,0.000946],[64275.0,0.1044],[64274.0,0.0825],[64268.0,0.0846]],[[64279.0,0.05596338],[64280.0,0.12548931],[64282.0,0.0132],[64284.0,0.0105],[64286.0,0.14021917]]]
["bitfinex","BTCUSD",1719014637327,[[64278.0,0.04304607],[64276.0,0.000946],[64275.0,0.1044],[64274.0,0.0825],[64268.0,0.0846]],[[64279.0,0.03094838],[64280.0,0.12549029],[64282.0,0.0132],[64284.0,0.0105],[64286.0,0.14022035]]]
["bitfinex","BTCUSD",1719014637514,[[64278.0,0.04269936],[64277.0,0.00034671],[64276.0,0.000946],[64275.0,0.1044],[64274.0,0.0825]],[[64279.0,0.14933026],[64280.0,0.12549029],[64282.0,0.0132],[64284.0,0.0105],[64286.0,0.14022035]]]
["bitfinex","BTCUSD",1719014637696,[[64278.0,0.04269936],[64277.0,0.00034671],[64276.0,0.000946],[64275.0,0.1044],[64274.0,0.0825]],[[64279.0,0.05585087],[64280.0,0.12549029],[64282.0,0.0132],[64284.0,0.0105],[64286.0,0.14022035]]]
["bitfinex","BTCUSD",1719014638230,[[64278.0,0.03845212],[64275.0,0.08599076],[64274.0,0.0825],[64267.0,0.020946],[64260.0,0.04666157]],[[64279.0,0.05585087],[64280.0,0.12549029],[64282.0,0.0132],[64284.0,0.0105],[64286.0,0.14022035]]]
["bitfinex","BTCUSD",1719014638431,[[64278.0,0.03845212],[64275.0,0.08599076],[64274.0,0.0825],[64267.0,0.000946],[64266.0,0.09628172]],[[64279.0,0.05585087],[64280.0,0.12549029],[64282.0,0.0132],[64284.0,0.0105],[64286.0,0.14022035]]]
["bitfinex","BTCUSD",1719014638642,[[64275.0,0.08599076],[64274.0,0.0825],[64267.0,0.020946],[64266.0,0.07628172],[64259.0,0.06999236]],[[64279.0,0.05585087],[64280.0,0.12549029],[64282.0,0.0132],[64284.0,0.0105],[64286.0,0.14022035]]]
["bitfinex","BTCUSD",1719014638780,[[64276.0,0.15256112],[64275.0,0.08599076],[64274.0,0.0825],[64267.0,0.020946],[64266.0,0.07628172]],[[64278.0,0.11838197],[64279.0,0.03094838],[64280.0,0.12549029],[64282.0,0.0132],[64284.0,0.0105]]]
["bitfinex","BTCUSD",1719014638981,[[64276.0,0.15256112],[64275.0,0.08599076],[64274.0,0.0825],[64267.0,0.020946],[64266.0,0.07628172]],[[64277.0,0.02490249],[64278.0,0.09347948],[64279.0,0.03094838],[64280.0,0.12549029],[64282.0,0.0132]]]
["bitfinex","BTCUSD",1719014639261,[[64276.0,0.15256112],[64275.0,0.08599076],[64274.0,0.0825],[64267.0,0.000946],[64266.0,0.09628172]],[[64277.0,0.09501222],[64278.0,0.09347948],[64279.0,0.03094838],[64280.0,0.12549029],[64282.0,0.0132]]]
["bitfinex","BTCUSD",1719014639535,[[64276.0,0.15256112],[64275.0,0.08599076],[64274.0,0.0825],[64267.0,0.000946],[64266.0,0.09628172]],[[64277.0,0.02490249],[64278.0,0.09347948],[64279.0,0.03094838],[64280.0,0.12549029],[64282.0,0.0132]]]
["bitfinex","BTCUSD",1719014639676,[[64276.0,0.15256112],[64275.0,0.08599076],[64274.0,0.0825],[64267.0,0.020946],[64266.0,0.07628172]],[[64277.0,0.02490249],[64278.0,0.09347948],[64279.0,0.03094838],[64280.0,0.12549029],[64282.0,0.0132]]]
["bitfinex","BTCUSD",1719014640130,[[64276.0,0.15856112],[64275.0,0.08599076],[64274.0,0.0825],[64267.0,0.020946],[64266.0,0.07628172]],[[64277.0,0.02490249],[64278.0,0.09347948],[64279.0,0.03094838],[64280.0,0.12549029],[64282.0,0.0132]]]
["bitfinex","BTCUSD",1719014640331,[[64276.0,0.15856112],[64275.0,0.08599076],[64274.0,0.0825],[64267.0,0.000946],[64266.0,0.09628172]],[[64277.0,0.02490249],[64278.0,0.09347948],[64279.0,0.03094838],[64280.0,0.12549029],[64282.0,0.0132]]]
["bitfinex","BTCUSD",1719014640554,[[64276.0,0.15256112],[64275.0,0.08999076],[64274.0,0.0825],[64267.0,0.000946],[64266.0,0.09628172]],[[64277.0,0.02501661],[64278.0,0.09347978],[64279.0,0.03094838],[64280.0,0.12548972],[64282.0,0.0132]]]
["bitfinex","BTCUSD",1719014640694,[[64276.0,0.15956112],[64275.0,0.08999076],[64274.0,0.0825],[64267.0,0.020946],[64266.0,0.07628172]],[[64277.0,0.02501661],[64278.0,0.09347978],[64279.0,0.03094838],[64280.0,0.12548972],[64282.0,0.0132]]]
["bitfinex","BTCUSD",1719014641157,[[64276.0,0.15956112],[64275.0,0.08599076],[64274.0,0.0825],[64267.0,0.020946],[64266.0,0.07628172]],[[64277.0,0.02501661],[64278.0,0.09347978],[64279.0,0.03094838],[64280.0,0.12548972],[64282.0,0.0132]]]
["bitfinex","BTCUSD",1719014641318,[[64276.0,0.16656112],[64275.0,0.08599076],[64274.0,0.0825],[64267.0,0.020946],[64266.0,0.07628172]],[[64277.0,0.0951257],[64278.0,0.09347978],[64279.0,0.03094838],[64280.0,0.12548972],[64282.0,0.0132]]]
["bitfinex","BTCUSD",1719014641722,[[64276.0,0.16656112],[64275.0,0.08599076],[64274.0,0.0825],[64267.0,0.020946],[64266.0,0.07628172]],[[64277.0,0.02501661],[64278.0,0.09347978],[64279.0,0.03094838],[64280.0,0.12548972],[64282.0,0.0132]]]
["bitfinex","BTCUSD",1719014642145,[[64276.0,0.16656112],[64275.0,0.08599076],[64274.0,0.0825],[64268.0,0.0946],[64267.0,0.000946]],[[64277.0,0.02501661],[64278.0,0.09347978],[64279.0,0.03094838],[64280.0,0.12548972],[64282.0,0.0132]]]
["bitfinex","BTCUSD",1719014642743,[[64276.0,0.16656112],[64275.0,0.08599076],[64274.0,0.0825],[64268.0,0.0946],[64267.0,0.000946]],[[64279.0,0.03094838],[64280.0,0.00864],[64282.0,0.0132],[64322.0,0.53397206],[64408.0,0.31721034]]]
["bitfinex","BTCUSD",1719014642953,[[64276.0,0.16656112],[64275.0,0.08599076],[64274.0,0.0825],[64269.0,0.02],[64268.0,0.0746]],[[64279.0,0.03094838],[64280.0,0.00864],[64282.0,0.0132],[64322.0,0.53397206],[64408.0,0.31721034]]]
["bitfinex","BTCUSD",1719014642954,[[64276.0,0.16656112],[64275.0,0.08599076],[64274.0,0.0825],[64269.0,0.02],[64268.0,0.0746]],[[64278.0,0.11837809],[64279.0,0.03094838],[64280.0,0.12549114],[64282.0,0.0132],[64286.0,0.14022137]]]
["bitfinex","BTCUSD",1719014643148,[[64276.0,0.16656112],[64275.0,0.08599076],[64274.0,0.0825],[64269.0,0.02],[64268.0,0.0746]],[[64277.0,0.02489718],[64278.0,0.09348091],[64279.0,0.03094838],[64280.0,0.12549114],[64282.0,0.0132]]]
["bitfinex","BTCUSD",1719014643474,[[64276.0,0.16656112],[64275.0,0.08599076],[64274.0,0.0825],[64269.0,0.02],[64268.0,0.0746]],[[64277.0,0.02490225],[64278.0,0.09348091],[64279.0,0.14779952],[64280.0,0.00864],[64282.0,0.0132]]]
["bitfinex","BTCUSD",1719014643630,[[64276.0,0.15256112],[64275.0,0.08599076],[64274.0,0.0825],[64269.0,0.02],[64268.0,0.0746]],[[64277.0,0.02490225],[64278.0,0.09348091],[64279.0,0.03094838],[64280.0,0.12549114],[64282.0,0.0132]]]
["bitfinex","BTCUSD",1719014643830,[[64276.0,0.15656112],[64275.0,0.08599076],[64274.0,0.0825],[64269.0,0.02],[64268.0,0.0746]],[[64277.0,0.02490225],[64279.0,0.03094838],[64280.0,0.12549114],[64282.0,0.0132]]]
["bitfinex","BTCUSD",1719014643831,[[64276.0,0.15656112],[64275.0,0.08599076],[64274.0,0.0825],[64269.0,0.02],[64268.0,0.0746]],[[64277.0,0.09501267],[64279.0,0.12442929],[64280.0,0.12549114],[64282.0,0.0132],[64301.0,0.1]]]
["bitfinex","BTCUSD",1719014644034,[[64276.0,0.16056112],[64275.0,0.08599076],[64274.0,0.0825],[64269.0,0.02],[64268.0,0.0746]],[[64277.0,0.09501267],[64279.0,0.12442929],[64280.0,0.12549114],[64282.0,0.0132],[64293.0,0.15774904]]]
["bitfinex","BTCUSD",1719014644238,[[64276.0,0.11056112],[64275.0,0.08599076],[64274.0,0.0825],[64269.0,0.02],[64268.0,0.0746]],[[64277.0,0.09501267],[64278.0,0.09348091],[64279.0,0.03094838],[64280.0,0.12549114],[64282.0,0.0132]]]
["bitfinex","BTCUSD",1719014644564,[[64276.0,0.11056112],[64268.0,0.0746]],[[64277.0,0.09501267],[64279.0,0.03094838],[64280.0,0.12549114]]]
["bitfinex","BTCUSD",1719014644565,[[64276.0,0.10256112],[64270.0,0.02],[64268.0,0.0746],[64261.0,0.24866234],[64256.0,0.11665586]],[[64277.0,0.09501267],[64279.0,0.12442929],[64280.0,0.12549114],[64285.0,0.0316],[64287.0,0.1]]]
["bitfinex","BTCUSD",1719014644739,[[64276.0,0.31216112],[64271.0,0.0746],[64270.0,0.02],[64261.0,0.24866234],[64260.0,0.06999352]],[[64277.0,0.09501267],[64279.0,0.12442929],[64280.0,0.00864],[64281.0,0.11685114],[64285.0,0.0316]]]
["bitfinex","BTCUSD",1719014644938,[[64276.0,0.31916112],[64274.0,0.01],[64273.0,0.08628172],[64271.0,0.0746],[64265.0,0.6727]],[[64277.0,0.02490225],[64278.0,0.07011042],[64279.0,0.12442929],[64280.0,0.00864],[64281.0,0.11685114]]]
["bitfinex","BTCUSD",1719014645340,[[64276.0,0.31916112],[64273.0,0.09628172],[64271.0,0.0746],[64265.0,0.6727],[64250.0,0.7739591]],[[64277.0,0.02490225],[64278.0,0.07011042],[64279.0,0.12442929],[64280.0,0.00864],[64281.0,0.11685114]]]
["bitfinex","BTCUSD",1719014645587,[[64276.0,0.31916112],[64274.0,0.0746],[64273.0,0.09628172],[64265.0,0.6727],[64250.0,1.25732929]],[[64277.0,0.02490225],[64278.0,0.07011042],[64279.0,0.12442929],[64280.0,0.00864],[64281.0,0.11685114]]]
["bitfinex","BTCUSD",1719014645782,[[64276.0,0.35520731],[64274.0,0.0746],[64273.0,0.07628172],[64270.0,0.02],[64265.0,0.4707]],[[64287.0,0.1],[64289.0,0.02],[64290.0,0.10233969],[64299.0,0.246061],[64305.0,0.00863]]]
["bitfinex","BTCUSD",1719014646100,[[64276.0,0.35615331],[64274.0,0.0746],[64273.0,0.07628172],[64270.0,0.02],[64265.0,0.4707]],[[64278.0,0.07010921],[64280.0,0.09347895],[64282.0,0.11684869],[64284.0,0.02525828],[64289.0,0.02]]]
["bitfinex","BTCUSD",1719014646101,[[64276.0,0.35615331],[64274.0,0.0746],[64273.0,0.07628172],[64270.0,0.02],[64265.0,0.4707]],[[64278.0,0.07010921],[64280.0,0.09347895],[64282.0,0.11684869],[64284.0,0.02525828],[64286.0,0.1105]]]
["bitfinex","BTCUSD",1719014646262,[[64276.0,0.35615331],[64274.0,0.0746],[64273.0,0.09628172],[64265.0,0.6727],[64261.0,0.06999276]],[[64277.0,0.02525828],[64278.0,0.07010921],[64280.0,0.09347895],[64282.0,0.11684869],[64286.0,0.0105]]]
["bitfinex","BTCUSD",1719014646459,[[64276.0,0.35615331],[64274.0,0.0746],[64273.0,0.09628172],[64265.0,0.6727],[64261.0,0.06999276]],[[64277.0,0.02525828],[64278.0,0.07010921],[64279.0,0.00086],[64280.0,0.09347895],[64282.0,0.11684869]]]
["bitfinex","BTCUSD",1719014646944,[[64276.0,0.35615331],[64274.0,0.0746],[64273.0,0.09628172],[64265.0,0.6727],[64263.0,0.04666184]],[[64277.0,0.02525828],[64278.0,0.07010921],[64279.0,0.00086],[64280.0,0.09347895],[64282.0,0.11684869]]]
["bitfinex","BTCUSD",1719014647146,[[64276.0,0.35615331],[64274.0,0.0746],[64273.0,0.07628172],[64270.0,0.02],[64265.0,0.4707]],[[64277.0,0.02525828],[64279.0,0.07096921],[64280.0,0.09347895],[64282.0,0.11684869],[64289.0,0.12]]]
["bitfinex","BTCUSD",1719014647345,[[64276.0,0.34915331],[64274.0,0.0746],[64273.0,0.07628172],[64270.0,0.02],[64265.0,0.4707]],[[64277.0,0.02525828],[64279.0,0.07096921],[64280.0,0.09347895],[64282.0,0.11684869],[64289.0,0.12]]]
["bitfinex","BTCUSD",1719014647595,[[64276.0,0.34915331],[64274.0,0.0746],[64273.0,0.07628172],[64270.0,0.02],[64265.0,0.4707]],[[64277.0,0.02525828],[64279.0,0.07096921],[64280.0,0.09347895],[64282.0,0.11684869],[64285.0,0.06332349]]]
["bitfinex","BTCUSD",1719014648003,[[64276.0,0.34915331],[64274.0,0.0746],[64273.0,0.07628172],[64270.0,0.02],[64265.0,0.4707]],[[64277.0,0.02525828],[64279.0,0.07096921],[64281.0,0.09347895],[64282.0,0.11684869],[64285.0,0.06332349]]]
["bitfinex","BTCUSD",1719014648207,[[64276.0,0.34915331],[64274.0,0.0746],[64273.0,0.09628172],[64265.0,0.6727],[64261.0,0.06999276]],[[64277.0,0.02525828],[64279.0,0.07096921],[64281.0,0.09347895],[64282.0,0.11684869],[64285.0,0.06032349]]]
["bitfinex","BTCUSD",1719014648404,[[64276.0,0.35615331],[64274.0,0.0746],[64273.0,0.09628172],[64265.0,0.6727],[64261.0,0.06999276]],[[64277.0,0.02525828],[64279.0,0.07096921],[64281.0,0.09347895],[64282.0,0.11684869],[64285.0,0.06032349]]]
["bitfinex","BTCUSD",1719014648606,[[64276.0,0.35615331],[64274.0,0.0746],[64273.0,0.07628172],[64271.0,0.02],[64265.0,0.4707]],[[64277.0,0.02525828],[64279.0,0.07096921],[64281.0,0.09347895],[64282.0,0.11684869],[64285.0,0.06032349]]]
["bitfinex","BTCUSD",1719014648813,[[64276.0,0.35615331],[64274.0,0.0746],[64273.0,0.07628172],[64271.0,0.02],[64265.0,0.4707]],[[64277.0,0.02525828],[64279.0,0.07096921],[64280.0,0.09347895],[64282.0,0.11684869],[64285.0,0.06032349]]]
["bitfinex","BTCUSD",1719014649012,[[64276.0,0.35615331],[64274.0,0.0746],[64273.0,0.09628172],[64265.0,0.6727],[64263.0,0.04666325]],[[64277.0,0.02525828],[64279.0,0.07097063],[64280.0,0.09348084],[64282.0,0.11685105],[64285.0,0.06032349]]]
["bitfinex","BTCUSD",1719014649661,[[64276.0,0.35615331],[64274.0,0.0746],[64273.0,0.07628172],[64271.0,0.02],[64265.0,0.4707]],[[64277.0,0.02525828],[64279.0,0.07097063],[64280.0,0.09348084],[64282.0,0.11685105],[64285.0,0.06032349]]]
["bitfinex","BTCUSD",1719014649862,[[64276.0,0.35615331],[64274.0,0.0746],[64273.0,0.09628172],[64265.0,0.6727],[64263.0,0.04666325]],[[64277.0,0.02525828],[64279.0,0.07097063],[64280.0,0.09348084],[64282.0,0.11685105],[64285.0,0.06032349]]]
["bitfinex","BTCUSD",1719014650640,[[64276.0,0.35615331],[64274.0,0.0746],[64273.0,0.07628172],[64271.0,0.02],[64265.0,0.4707]],[[64277.0,0.02525828],[64279.0,0.07097063],[64280.0,0.09348084],[64282.0,0.11685105],[64285.0,0.06032349]]]
["bitfinex","BTCUSD",1719014651239,[[64276.0,0.35615331],[64274.0,0.0746],[64273.0,0.02],[64265.0,0.6727],[64262.0,0.2]],[[64277.0,0.02525828],[64279.0,0.07097063],[64280.0,0.09348084],[64282.0,0.11685105],[64285.0,0.06032349]]]
["bitfinex","BTCUSD",1719014652103,[[64276.0,0.35615331],[64274.0,0.0746],[64271.0,0.02],[64265.0,0.4707],[64263.0,0.0466648]],[[64277.0,0.02265059],[64279.0,0.07097283],[64280.0,0.09348377],[64282.0,0.11685472],[64285.0,0.06032349]]]
["bitfinex","BTCUSD",1719014652316,[[64276.0,0.35615331],[64266.0,0.09628172],[64265.0,0.4707],[64263.0,0.0466648],[64262.0,0.2]],[[64277.0,0.02265059],[64279.0,0.07097283],[64280.0,0.09348377],[64282.0,0.11685472],[64285.0,0.06032349]]]
["bitfinex","BTCUSD",1719014652553,[[64276.0,0.35615331],[64273.0,0.0746],[64269.0,0.02],[64266.0,0.07628172],[64265.0,0.4707]],[[64277.0,0.0226559],[64278.0,0.07011283],[64279.0,0.00086],[64280.0,0.09348377],[64282.0,0.11685472]]]
["bitfinex","BTCUSD",1719014652754,[[64276.0,0.32010712],[64273.0,0.0746],[64270.0,0.02],[64266.0,0.07628172],[64265.0,0.4707]],[[64277.0,0.0226559],[64278.0,0.07011283],[64279.0,0.00086],[64280.0,0.09348377],[64282.0,0.11685472]]]
["bitfinex","BTCUSD",1719014652967,[[64276.0,0.35615212],[64273.0,0.0746],[64270.0,0.02],[64266.0,0.07628172],[64265.0,0.4707]],[[64277.0,0.0226559],[64278.0,0.07011283],[64279.0,0.00086],[64280.0,0.09348377],[64282.0,0.11685472]]]
["bitfinex","BTCUSD",1719014653199,[[64276.0,0.35615212],[64273.0,0.0746],[64270.0,0.02],[64266.0,0.07628172],[64265.0,0.4707]],[[64277.0,0.0226559],[64278.0,0.07011612],[64279.0,0.00086],[64280.0,0.09348816],[64282.0,0.11686021]]]
["bitfinex","BTCUSD",1719014655143,[[64276.0,0.35615212],[64273.0,0.0746],[64270.0,0.02],[64266.0,0.07628172],[64265.0,0.4707]],[[64277.0,0.0226559],[64279.0,0.00086],[64288.0,0.02],[64301.0,0.2],[64303.0,0.0585179]]]
["bitfinex","BTCUSD",1719014655340,[[64276.0,0.35615212],[64273.0,0.0746],[64270.0,0.02],[64266.0,0.07628172],[64265.0,0.4707]],[[64277.0,0.02248234],[64278.0,0.0701206],[64279.0,0.00086],[64280.0,0.09349414],[64282.0,0.11686767]]]
["bitfinex","BTCUSD",1719014655543,[[64276.0,0.47375212],[64274.0,0.07628172],[64268.0,0.302],[64267.0,0.45863634],[64266.0,0.07628172]],[[64277.0,0.02248234],[64279.0,0.0709806],[64281.0,0.09349414],[64283.0,0.11686767],[64285.0,0.02872349]]]
["bitfinex","BTCUSD",1719014655758,[[64277.0,0.1167],[64276.0,0.25115212],[64274.0,0.09628172],[64268.0,0.1],[64267.0,0.000946]],[[64279.0,0.0709806],[64285.0,0.02872349]]]
["bitfinex","BTCUSD",1719014655759,[[64277.0,0.1167],[64276.0,0.25115212],[64274.0,0.09628172],[64268.0,0.1],[64267.0,0.000946]],[[64278.0,0.02248234],[64279.0,0.00086],[64280.0,0.0701206],[64282.0,0.09349414],[64284.0,0.11686767]]]
["bitfinex","BTCUSD",1719014655962,[[64278.0,0.2026],[64277.0,0.15256112],[64276.0,0.148591],[64274.0,0.09628172],[64268.0,0.1]],[[64279.0,0.00086],[64280.0,0.0701206],[64282.0,0.09349414],[64284.0,0.11686767],[64305.0,0.06698273]]]
["bitfinex","BTCUSD",1719014656134,[[64278.0,0.35516112],[64277.0,0.03604441],[64276.0,0.112546],[64274.0,0.09628172],[64268.0,0.1]],[[64279.0,0.02333918],[64280.0,0.0701206],[64282.0,0.09349414],[64284.0,0.11686767],[64304.0,0.2]]]
["bitfinex","BTCUSD",1719014656357,[[64278.0,0.35516112],[64277.0,0.03604441],[64276.0,0.112546],[64274.0,0.09628172],[64268.0,0.1]],[[64279.0,0.02333918],[64280.0,0.0701206],[64282.0,0.09349414],[64284.0,0.11686767],[64303.0,0.2]]]
["bitfinex","BTCUSD",1719014656564,[[64278.0,0.39120495],[64276.0,0.112546],[64274.0,0.09628172],[64268.0,0.1],[64266.0,0.27728172]],[[64279.0,0.02333918],[64280.0,0.0701206],[64282.0,0.09349414],[64284.0,0.11686767],[64303.0,0.2]]]
["bitfinex","BTCUSD",1719014656731,[[64278.0,0.39120495],[64276.0,0.112546],[64274.0,0.09628172],[64268.0,0.1],[64266.0,0.07628172]],[[64279.0,0.02333918],[64280.0,0.0701206],[64282.0,0.09349414],[64284.0,0.11686767],[64292.0,0.0516]]]
["bitfinex","BTCUSD",1719014656932,[[64278.0,0.39120495],[64276.0,0.112546],[64274.0,0.09628172],[64268.0,0.1],[64266.0,0.27828172]],[[64279.0,0.02333918],[64280.0,0.0701206],[64282.0,0.09349414],[64284.0,0.11686767],[64292.0,0.0516]]]
["bitfinex","BTCUSD",1719014657133,[[64278.0,0.39120495],[64276.0,0.030946],[64273.0,0.02],[64268.0,0.1],[64266.0,0.07628172]],[[64279.0,0.02333918],[64280.0,0.0701206],[64282.0,0.09349414],[64284.0,0.11686767],[64288.0,0.0435]]]
["bitfinex","BTCUSD",1719014657539,[[64278.0,0.39120495],[64277.0,0.005],[64276.0,0.098546],[64273.0,0.02],[64268.0,0.1]],[[64279.0,0.02333918],[64280.0,0.0701206],[64282.0,0.09349414],[64284.0,0.11686767],[64287.0,0.02]]]
["bitfinex","BTCUSD",1719014657714,[[64278.0,0.39120495],[64277.0,0.011],[64276.0,0.098546],[64273.0,0.02],[64268.0,0.1]],[[64279.0,0.02333918],[64280.0,0.0701206],[64282.0,0.09349414],[64284.0,0.11686767],[64287.0,0.02]]]
["bitfinex","BTCUSD",1719014658037,[[64278.0,0.39120495],[64276.0,0.098546],[64273.0,0.02],[64268.0,0.1],[64260.0,0.11667568]],[[64279.0,0.02333918],[64281.0,0.0701206],[64282.0,0.09349414],[64284.0,0.11686767],[64287.0,0.02]]]
["bitfinex","BTCUSD",1719014658248,[[64278.0,0.39520495],[64276.0,0.098546],[64273.0,0.02],[64268.0,0.1],[64260.0,0.11667568]],[[64279.0,0.02333918],[64281.0,0.0701206],[64282.0,0.09349414],[64284.0,0.11686767],[64287.0,0.02]]]
["bitfinex","BTCUSD",1719014658416,[[64278.0,0.39920495],[64276.0,0.098546],[64273.0,0.02],[64268.0,0.1],[64265.0,0.71935783]],[[64279.0,0.02323875],[64281.0,0.07010978],[64282.0,0.0934797],[64284.0,0.11684963],[64287.0,0.02]]]
["bitfinex","BTCUSD",1719014659729,[[64278.0,0.39920495],[64276.0,0.098546],[64273.0,0.02],[64268.0,0.1],[64265.0,0.71935783]],[[64279.0,0.02323875],[64281.0,0.07010978],[64283.0,0.0934797],[64284.0,0.11684963],[64287.0,0.02]]]
["bitfinex","BTCUSD",1719014660286,[[64278.0,0.39920495],[64276.0,0.098546],[64273.0,0.02],[64268.0,0.1],[64265.0,0.71935783]],[[64279.0,0.02323875],[64281.0,0.07010978],[64283.0,0.0934797],[64285.0,0.14557312],[64287.0,0.02]]]
["bitfinex","BTCUSD",1719014660727,[[64278.0,0.39920495],[64276.0,0.098546],[64273.0,0.02],[64268.0,0.1],[64265.0,0.6727]],[[64279.0,0.02323875],[64281.0,0.07010978],[64283.0,0.0934797],[64284.0,0.11684963],[64285.0,0.02872349]]]
["bitfinex","BTCUSD",1719014661135,[[64278.0,0.39920495],[64276.0,0.098546],[64273.0,0.02],[64268.0,0.1],[64265.0,0.71935783]],[[64279.0,0.02323875],[64281.0,0.07010978],[64283.0,0.0934797],[64285.0,0.14557312],[64291.0,0.14885956]]]
["bitfinex","BTCUSD",1719014661278,[[64278.0,0.39920495],[64276.0,0.098546],[64273.0,0.02],[64268.0,0.1],[64265.0,0.6727]],[[64279.0,0.02323875],[64285.0,0.14557312],[64291.0,0.14885956]]]
["bitfinex","BTCUSD",1719014661279,[[64278.0,0.39920495],[64276.0,0.098546],[64273.0,0.02],[64268.0,0.1],[64265.0,0.6727]],[[64279.0,0.00086],[64285.0,0.02872349],[64291.0,0.00864],[64303.0,0.2],[64305.0,0.00863]]]
["bitfinex","BTCUSD",1719014661482,[[64278.0,0.39920495],[64276.0,0.098546],[64273.0,0.02],[64268.0,0.1],[64265.0,0.71935389]],[[64279.0,0.00086],[64281.0,0.07010198],[64283.0,0.09346931],[64284.0,0.1391608],[64285.0,0.02872349]]]
["bitfinex","BTCUSD",1719014661741,[[64278.0,0.39920495],[64276.0,0.098546],[64273.0,0.02],[64268.0,0.1],[64265.0,0.6727]],[[64279.0,0.02318416],[64285.0,0.02872349],[64288.0,0.0435],[64290.0,0.1],[64302.0,0.05820094]]]
["bitfinex","BTCUSD",1719014661914,[[64278.0,0.39920495],[64276.0,0.098546],[64273.0,0.02],[64268.0,0.1],[64265.0,0.6727]],[[64279.0,0.02318415],[64281.0,0.07009995],[64283.0,0.09346661],[64284.0,0.11683326],[64285.0,0.02872349]]]
["bitfinex","BTCUSD",1719014662547,[[64278.0,0.39920495],[64276.0,0.098546],[64273.0,0.02],[64268.0,0.1],[64265.0,0.6727]],[[64279.0,0.02318415],[64281.0,0.07009995],[64283.0,0.09346661],[64285.0,0.14555675],[64877.0,0.68180918]]]
["bitfinex","BTCUSD",1719014662830,[[64278.0,0.39920495],[64276.0,0.098546],[64273.0,0.02],[64268.0,0.1],[64265.0,0.6727]],[[64279.0,0.02318415],[64281.0,0.07009995],[64283.0,0.09346661],[64285.0,0.14555675],[64427.0,0.8458]]]
["bitfinex","BTCUSD",1719014663802,[[64278.0,0.39920495],[64276.0,0.098546],[64273.0,0.02],[64268.0,0.1],[64265.0,0.6727]],[[64279.0,0.02318415],[64281.0,0.07009995],[64283.0,0.09346661],[64285.0,0.14555675],[64339.0,0.45769034]]]
["bitfinex","BTCUSD",1719014664173,[[64278.0,0.39920495],[64276.0,0.098546],[64268.0,0.1],[64265.0,0.6727]],[[64279.0,0.02318415],[64281.0,0.07009995],[64283.0,0.09346661],[64285.0,0.14555675],[64339.0,0.45769034]]]
["bitfinex","BTCUSD",1719014664174,[[64278.0,0.39920495],[64276.0,0.098546],[64275.0,0.02],[64268.0,0.1],[64266.0,0.27828172]],[[64279.0,0.02318415],[64281.0,0.07009995],[64283.0,0.09346661],[64285.0,0.14555675],[64291.0,0.22343991]]]
["bitfinex","BTCUSD",1719014664372,[[64278.0,0.39920495],[64276.0,0.098546],[64273.0,0.02],[64268.0,0.1],[64266.0,0.07628172]],[[64279.0,0.02318415],[64281.0,0.07009995],[64283.0,0.09346661],[64285.0,0.14555675],[64291.0,0.22343991]]]
["bitfinex","BTCUSD",1719014665004,[[64278.0,0.39920495],[64276.0,0.098546],[64275.0,0.02],[64268.0,0.1],[64267.0,0.202946]],[[64279.0,0.02318415],[64281.0,0.07009995],[64283.0,0.09346661],[64285.0,0.14555675],[64291.0,0.22343991]]]
["bitfinex","BTCUSD",1719014665206,[[64278.0,0.39920495],[64276.0,0.098546],[64275.0,0.02],[64268.0,0.1],[64267.0,0.000946]],[[64279.0,0.02318415],[64281.0,0.07009995],[64283.0,0.09346661],[64285.0,0.14555675],[64291.0,0.22343991]]]
["bitfinex","BTCUSD",1719014665934,[[64278.0,0.39920495],[64276.0,0.098546],[64273.0,0.02],[64268.0,0.1],[64267.0,0.000946]],[[64279.0,0.02318415],[64281.0,0.07009995],[64283.0,0.09346661],[64285.0,0.14555675],[64291.0,0.22343991]]]
["bitfinex","BTCUSD",1719014667564,[[64278.0,0.39920495],[64276.0,0.098546],[64273.0,0.02],[64268.0,0.1],[64267.0,0.000946]],[[64279.0,0.02328164],[64285.0,0.02872349],[64291.0,0.08324],[64303.0,0.2],[64305.0,0.00863]]]
["bitfinex","BTCUSD",1719014667789,[[64278.0,0.39920495],[64276.0,0.098546],[64273.0,0.02],[64268.0,0.1],[64267.0,0.000946]],[[64279.0,0.02328164],[64281.0,0.07009167],[64283.0,0.09345556],[64285.0,0.14554294],[64291.0,0.22342335]]]
["bitfinex","BTCUSD",1719014669511,[[64278.0,0.36316112],[64276.0,0.098546],[64273.0,0.02],[64268.0,0.1],[64267.0,0.000946]],[[64279.0,0.02328164],[64281.0,0.07009167],[64283.0,0.09345556],[64285.0,0.14554294],[64291.0,0.22342335]]]
["bitfinex","BTCUSD",1719014669712,[[64278.0,0.39920275],[64276.0,0.098546],[64274.0,0.02],[64268.0,0.1],[64267.0,0.000946]],[[64279.0,0.02328164],[64281.0,0.07009167],[64283.0,0.09345556],[64285.0,0.14554294],[64291.0,0.22342335]]]
["bitfinex","BTCUSD",1719014670274,[[64278.0,0.39920275],[64276.0,0.098546],[64273.0,0.02],[64268.0,0.1],[64267.0,0.000946]],[[64279.0,0.02328164],[64281.0,0.07009167],[64283.0,0.09345556],[64285.0,0.14554294],[64291.0,0.22342335]]]
["bitfinex","BTCUSD",1719014670697,[[64278.0,0.39920275],[64276.0,0.098546],[64273.0,0.02],[64268.0,0.1],[64267.0,0.000946]],[[64279.0,0.02328164],[64285.0,0.14554294],[64291.0,0.22342335]]]
["bitfinex","BTCUSD",1719014670698,[[64278.0,0.39920275],[64276.0,0.098546],[64273.0,0.02],[64268.0,0.1],[64267.0,0.000946]],[[64279.0,0.00086],[64285.0,0.02872349],[64291.0,0.08324],[64292.0,0.02],[64293.0,0.02811064]]]
["bitfinex","BTCUSD",1719014670918,[[64278.0,0.39920275],[64276.0,0.098546],[64273.0,0.02],[64268.0,0.1],[64267.0,0.000946]],[[64279.0,0.00086],[64281.0,0.07008837],[64283.0,0.09345116],[64284.0,0.02251754],[64285.0,0.14553745]]]
["bitfinex","BTCUSD",1719014671116,[[64278.0,0.39920275],[64276.0,0.098546],[64273.0,0.02],[64268.0,0.1],[64267.0,0.000946]],[[64279.0,0.02337778],[64281.0,0.07008848],[64283.0,0.09345131],[64285.0,0.14553763],[64291.0,0.22341697]]]
["bitfinex","BTCUSD",1719014671770,[[64278.0,0.39920275],[64276.0,0.098546],[64268.0,0.1],[64267.0,0.000946]],[[64279.0,0.02337778],[64281.0,0.07008848],[64283.0,0.09345131],[64285.0,0.14553763],[64291.0,0.22341697]]]
["bitfinex","BTCUSD",1719014671771,[[64278.0,0.39920275],[64276.0,0.098546],[64275.0,0.02],[64268.0,0.1],[64267.0,0.000946]],[[64279.0,0.02337778],[64281.0,0.07008848],[64283.0,0.09345131],[64285.0,0.14553763],[64291.0,0.14881697]]]
["bitfinex","BTCUSD",1719014671944,[[64278.0,0.39920275],[64276.0,0.098546],[64274.0,0.02],[64268.0,0.1],[64267.0,0.000946]],[[64279.0,0.02337778],[64282.0,0.07008848],[64283.0,0.09345131],[64285.0,0.14553763],[64291.0,0.14881697]]]
["bitfinex","BTCUSD",1719014672208,[[64278.0,0.39920275],[64276.0,0.098546],[64275.0,0.02],[64268.0,0.1],[64267.0,0.000946]],[[64279.0,0.02337778],[64282.0,0.07008848],[64283.0,0.09345131],[64285.0,0.14553763],[64291.0,0.14881697]]]
["bitfinex","BTCUSD",1719014672209,[[64278.0,0.39920275],[64276.0,0.098546],[64275.0,0.02],[64268.0,0.1],[64267.0,0.000946]],[[64279.0,0.02337778],[64282.0,0.07008848],[64283.0,0.09345131],[64285.0,0.14553763],[64289.0,0.02]]]
["bitfinex","BTCUSD",1719014672433,[[64278.0,0.39920275],[64276.0,0.098546],[64275.0,0.02],[64268.0,0.1],[64267.0,0.000946]],[[64279.0,0.02337778],[64282.0,0.07008848],[64284.0,0.09345131],[64285.0,0.14553763],[64289.0,0.02]]]
["bitfinex","BTCUSD",1719014672638,[[64278.0,0.39920275],[64276.0,0.098546],[64275.0,0.02],[64268.0,0.1],[64267.0,0.000946]],[[64279.0,0.02337778],[64282.0,0.07008848],[64283.0,0.1],[64284.0,0.09345131],[64285.0,0.14553763]]]
["bitfinex","BTCUSD",1719014673195,[[64278.0,0.39920275],[64277.0,0.02],[64276.0,0.098546],[64269.0,0.1],[64268.0,0.202]],[[64279.0,0.02337778],[64282.0,0.07008848],[64283.0,0.1],[64284.0,0.09345131],[64285.0,0.14553763]]]
["bitfinex","BTCUSD",1719014673196,[[64278.0,0.39920275],[64277.0,0.02],[64276.0,0.098546],[64269.0,0.1],[64268.0,0.202]],[[64279.0,0.02337778],[64282.0,0.07008848],[64283.0,0.1],[64284.0,0.09345131],[64285.0,0.02872349]]]
["bitfinex","BTCUSD",1719014673400,[[64278.0,0.42220275],[64277.0,0.02],[64276.0,0.098546],[64269.0,0.1],[64268.0,0.202]],[[64279.0,0.02337778],[64282.0,0.07008848],[64283.0,0.1],[64284.0,0.09345131],[64285.0,0.02872349]]]
["bitfinex","BTCUSD",1719014673560,[[64278.0,0.42220275],[64277.0,0.02],[64276.0,0.075546],[64269.0,0.1],[64268.0,0.202]],[[64279.0,0.02337778],[64282.0,0.07008848],[64283.0,0.1],[64284.0,0.09345131],[64285.0,0.02872349]]]
["bitfinex","BTCUSD",1719014673766,[[64278.0,0.42220275],[64277.0,0.02],[64276.0,0.075546],[64269.0,0.1],[64268.0,0.202]],[[64279.0,0.02505684],[64282.0,0.07008558],[64283.0,0.1],[64284.0,0.09344744],[64285.0,0.02872349]]]
["bitfinex","BTCUSD",1719014673970,[[64278.0,0.42220275],[64277.0,0.02],[64276.0,0.075546],[64269.0,0.1],[64268.0,0.202]],[[64279.0,0.04921424],[64282.0,0.07008558],[64283.0,0.1],[64284.0,0.09344744],[64285.0,0.02872349]]]
["bitfinex","BTCUSD",1719014675273,[[64278.0,0.42220275],[64276.0,0.075546],[64275.0,0.02],[64269.0,0.1],[64266.0,0.27828172]],[[64279.0,0.04921424],[64282.0,0.07008558],[64283.0,0.1],[64284.0,0.09344744],[64285.0,0.02872349]]]
["bitfinex","BTCUSD",1719014675488,[[64278.0,0.42220275],[64276.0,0.075546],[64274.0,0.02],[64269.0,0.1],[64266.0,0.07628172]],[[64279.0,0.04921424],[64282.0,0.07008558],[64283.0,0.1],[64284.0,0.09344744],[64285.0,0.02872349]]]
["bitfinex","BTCUSD",1719014675690,[[64278.0,0.42220275],[64276.0,0.075546],[64273.0,0.02],[64269.0,0.1],[64266.0,0.07628172]],[[64279.0,0.04921424],[64282.0,0.07008558],[64283.0,0.1],[64284.0,0.09344744],[64285.0,0.02872349]]]
["bitfinex","BTCUSD",1719014676134,[[64278.0,0.42220275],[64276.0,0.075546],[64275.0,0.02],[64269.0,0.1],[64266.0,0.27828172]],[[64279.0,0.04906953],[64282.0,0.07008558],[64283.0,0.1],[64284.0,0.09344744],[64285.0,0.02872349]]]
["bitfinex","BTCUSD",1719014676324,[[64278.0,0.42220275],[64276.0,0.075546],[64275.0,0.02],[64269.0,0.1],[64266.0,0.27828172]],[[64279.0,0.04906953],[64282.0,0.07008558],[64283.0,0.1],[64284.0,0.09344744],[64285.0,0.07222349]]]
["bitfinex","BTCUSD",1719014676530,[[64278.0,0.42220275],[64277.0,0.02],[64276.0,0.075546],[64269.0,0.1],[64268.0,0.202]],[[64279.0,0.04906953],[64282.0,0.07008558],[64283.0,0.1],[64284.0,0.09344744],[64285.0,0.02872349]]]
["bitfinex","BTCUSD",1719014676809,[[64278.0,0.42220275],[64277.0,0.02],[64276.0,0.075546],[64269.0,0.1],[64268.0,0.202]],[[64279.0,0.04906953],[64282.0,0.07008511],[64283.0,0.1],[64284.0,0.09344681],[64285.0,0.02872349]]]
["bitfinex","BTCUSD",1719014677304,[[64278.0,0.42220275],[64277.0,0.02],[64276.0,0.075546],[64269.0,0.302],[64265.0,0.4707]],[[64279.0,0.04906953],[64282.0,0.07008511],[64283.0,0.1],[64284.0,0.09344681],[64285.0,0.02872349]]]
["bitfinex","BTCUSD",1719014677481,[[64278.0,0.44220275],[64276.0,0.075546],[64270.0,0.202],[64269.0,0.1],[64265.0,0.51734564]],[[64279.0,0.04906953],[64282.0,0.07008511],[64283.0,0.1],[64284.0,0.09344681],[64285.0,0.02872349]]]
["bitfinex","BTCUSD",1719014678090,[[64278.0,0.44220275],[64276.0,0.075546],[64270.0,0.202],[64269.0,0.1],[64265.0,0.51734564]],[[64279.0,0.04906953],[64283.0,0.17008511],[64284.0,0.09344681],[64285.0,0.02872349],[64294.0,0.0746]]]
["bitfinex","BTCUSD",1719014678250,[[64278.0,0.44314875],[64276.0,0.075546],[64271.0,0.202],[64269.0,0.1],[64265.0,0.51734564]],[[64279.0,0.04906953],[64282.0,0.07008511],[64283.0,0.1],[64284.0,0.09344681],[64285.0,0.02872349]]]
["bitfinex","BTCUSD",1719014678457,[[64278.0,0.44314875],[64276.0,0.075546],[64269.0,0.1],[64265.0,0.51734564]],[[64279.0,0.04906953],[64282.0,0.07008511],[64283.0,0.1],[64284.0,0.09344681],[64285.0,0.02872349]]]
["bitfinex","BTCUSD",1719014678458,[[64278.0,0.44314875],[64276.0,0.075546],[64270.0,0.202],[64269.0,0.1],[64265.0,0.51734564]],[[64279.0,0.04906953],[64282.0,0.07008511],[64283.0,0.1],[64284.0,0.09344681],[64285.0,0.02872349]]]
["bitfinex","BTCUSD",1719014678666,[[64278.0,0.44314875],[64276.0,0.075546],[64270.0,0.202],[64269.0,0.1],[64265.0,0.51734564]],[[64279.0,0.04906953],[64281.0,0.00086],[64282.0,0.07008511],[64283.0,0.1],[64284.0,0.09344681]]]
["bitfinex","BTCUSD",1719014678874,[[64278.0,0.44314875],[64276.0,0.075546],[64273.0,0.202],[64271.0,0.1],[64269.0,0.1]],[[64279.0,0.04906953],[64281.0,0.00086],[64282.0,0.07008511],[64284.0,0.09344681],[64293.0,0.09161064]]]
["bitfinex","BTCUSD",1719014679127,[[64278.0,0.44314875],[64276.0,0.075546],[64274.0,0.07628172],[64272.0,0.202],[64271.0,0.1]],[[64279.0,0.04906953],[64281.0,0.00086],[64293.0,0.09161064]]]
["bitfinex","BTCUSD",1719014679128,[[64278.0,0.44314875],[64276.0,0.075546],[64274.0,0.07628172],[64272.0,0.202],[64271.0,0.1]],[[64279.0,0.04906953],[64281.0,0.00086],[64285.0,0.0988086],[64287.0,0.09344681],[64288.0,0.11680852]]]
["bitfinex","BTCUSD",1719014679513,[[64278.0,0.44314875],[64276.0,0.075546],[64274.0,0.07628172],[64272.0,0.202],[64271.0,0.1]],[[64279.0,0.04906953],[64281.0,0.00086],[64285.0,0.0988086],[64287.0,0.09344681],[64289.0,0.11680852]]]
["bitfinex","BTCUSD",1719014679946,[[64278.0,0.44314875],[64276.0,0.075546],[64274.0,0.07628172],[64272.0,0.202],[64271.0,0.1]],[[64279.0,0.05049262],[64281.0,0.00086],[64285.0,0.09880407],[64287.0,0.09344077],[64289.0,0.11680097]]]
["bitfinex","BTCUSD",1719014680249,[[64278.0,0.44314875],[64276.0,0.075546],[64274.0,0.07628172],[64272.0,0.202],[64271.0,0.1]],[[64279.0,0.02505684],[64281.0,0.00086],[64285.0,0.02872349],[64289.0,0.0435],[64293.0,0.02]]]
["bitfinex","BTCUSD",1719014680431,[[64278.0,0.44314875],[64276.0,0.075546],[64274.0,0.07628172],[64272.0,0.202],[64271.0,0.1]],[[64279.0,0.02505684],[64280.0,0.02501916],[64281.0,0.00086],[64285.0,0.09880407],[64287.0,0.09344077]]]
["bitfinex","BTCUSD",1719014680633,[[64278.0,0.44314875],[64276.0,0.075546],[64274.0,0.07628172],[64272.0,0.202],[64271.0,0.1]],[[64279.0,0.050076],[64281.0,0.00086],[64285.0,0.09880407],[64287.0,0.09344077],[64395.0,0.00030825]]]
["bitfinex","BTCUSD",1719014680821,[[64278.0,0.44314875],[64276.0,0.075546],[64274.0,0.07628172],[64272.0,0.202],[64271.0,0.1]],[[64279.0,0.050076],[64281.0,0.00086],[64285.0,0.09880407],[64287.0,0.09344077],[64346.0,0.08492172]]]
["bitfinex","BTCUSD",1719014681592,[[64278.0,0.44314875],[64276.0,0.075546],[64274.0,0.07628172],[64271.0,0.302],[64266.0,0.07628172]],[[64279.0,0.050076],[64281.0,0.00086],[64285.0,0.09880407],[64287.0,0.09344077],[64346.0,0.08492172]]]
["bitfinex","BTCUSD",1719014681593,[[64278.0,0.44314875],[64276.0,0.075546],[64274.0,0.07628172],[64271.0,0.302],[64266.0,0.07628172]],[[64279.0,0.050076],[64281.0,0.00086],[64285.0,0.02872349],[64286.0,0.07008058],[64287.0,0.09344077]]]
["bitfinex","BTCUSD",1719014682162,[[64278.0,0.44314875],[64276.0,0.075546],[64274.0,0.07628172],[64271.0,0.302],[64269.0,0.14663511]],[[64279.0,0.050076],[64281.0,0.00086],[64285.0,0.02872349],[64287.0,0.07008058],[64289.0,0.13694077]]]
["bitfinex","BTCUSD",1719014682358,[[64278.0,0.44314875],[64276.0,0.075546],[64274.0,0.07628172],[64271.0,0.302],[64269.0,0.14663511]],[[64279.0,0.050076],[64281.0,0.00086],[64285.0,0.02872349],[64288.0,0.07008058],[64289.0,0.0435]]]
["bitfinex","BTCUSD",1719014683102,[[64278.0,0.44314875],[64276.0,0.075546],[64274.0,0.07628172],[64271.0,0.302],[64269.0,0.14662132]],[[64279.0,0.04981351],[64281.0,0.00086],[64285.0,0.02872349],[64288.0,0.0700645],[64289.0,0.0435]]]
["bitfinex","BTCUSD",1719014683284,[[64278.0,0.44314875],[64276.0,0.075546],[64274.0,0.07628172],[64272.0,0.202],[64271.0,0.1]],[[64279.0,0.04981351],[64281.0,0.00086],[64285.0,0.02872349],[64288.0,0.0700645],[64289.0,0.0435]]]
["bitfinex","BTCUSD",1719014683517,[[64278.0,0.44314875],[64276.0,0.075546],[64274.0,0.07628172],[64272.0,0.202],[64271.0,0.1]],[[64279.0,0.04981351],[64281.0,0.00086],[64285.0,0.02872349],[64289.0,0.1135645],[64356.0,0.00018759]]]
["bitfinex","BTCUSD",1719014683664,[[64278.0,0.44314875],[64276.0,0.075546],[64274.0,0.07628172],[64272.0,0.202],[64271.0,0.1]],[[64279.0,0.04981351],[64281.0,0.00086],[64285.0,0.02872349],[64289.0,0.1135645],[64291.0,0.10205934]]]
["bitfinex","BTCUSD",1719014683871,[[64278.0,0.44314875],[64276.0,0.075546],[64274.0,0.07628172],[64272.0,0.202],[64271.0,0.1]],[[64279.0,0.04981351],[64281.0,0.00086],[64285.0,0.02872349],[64289.0,0.1135645],[64290.0,0.09341934]]]
["bitfinex","BTCUSD",1719014684270,[[64278.0,0.44314875],[64276.0,0.075546],[64274.0,0.07628172],[64272.0,0.202],[64271.0,0.1]],[[64279.0,0.04981351],[64281.0,0.00086],[64285.0,0.02872349],[64289.0,0.1135645],[64291.0,0.10205934]]]
["bitfinex","BTCUSD",1719014684680,[[64278.0,0.44314875],[64276.0,0.075546],[64274.0,0.07628172],[64272.0,0.202],[64271.0,0.1]],[[64279.0,0.04981351],[64281.0,0.00086],[64285.0,0.02872349],[64289.0,0.1135645],[64290.0,0.09341934]]]
["bitfinex","BTCUSD",1719014684859,[[64278.0,0.44314875],[64276.0,0.075546],[64274.0,0.07628172],[64272.0,0.202],[64271.0,0.1]],[[64279.0,0.04981351],[64281.0,0.00086],[64285.0,0.02872349],[64289.0,0.1135645],[64291.0,0.10205934]]]
["bitfinex","BTCUSD",1719014685883,[[64278.0,0.44314875],[64276.0,0.075546],[64274.0,0.07628172],[64272.0,0.202],[64271.0,0.1]],[[64279.0,0.04981351],[64281.0,0.00086],[64285.0,0.02872349],[64289.0,0.1135645],[64290.0,0.09341934]]]
["bitfinex","BTCUSD",1719014686095,[[64278.0,0.42314875],[64276.0,0.000946],[64275.0,0.02],[64271.0,0.1],[64267.0,0.27287798]],[[64279.0,0.04981351],[64281.0,0.00086],[64285.0,0.02872349],[64289.0,0.1135645],[64290.0,0.09341934]]]
["bitfinex","BTCUSD",1719014686278,[[64278.0,0.49774875],[64276.0,0.000946],[64275.0,0.02],[64271.0,0.1],[64268.0,0.04661369]],[[64279.0,0.04965929],[64281.0,0.00086],[64285.0,0.02872349],[64288.0,0.0700505],[64289.0,0.0435]]]
["bitfinex","BTCUSD",1719014686469,[[64278.0,0.49774875],[64276.0,0.000946],[64271.0,0.1],[64268.0,0.04661369]],[[64279.0,0.04965929],[64281.0,0.00086],[64285.0,0.02872349],[64288.0,0.0700505],[64289.0,0.0435]]]
["bitfinex","BTCUSD",1719014686470,[[64278.0,0.49774875],[64277.0,0.02],[64276.0,0.000946],[64271.0,0.1],[64268.0,0.202]],[[64279.0,0.02546245],[64281.0,0.00086],[64285.0,0.02872349],[64288.0,0.0700505],[64289.0,0.0435]]]
["bitfinex","BTCUSD",1719014686675,[[64278.0,0.49774875],[64277.0,0.02],[64276.0,0.000946],[64271.0,0.1],[64268.0,0.202]],[[64279.0,0.02546245],[64281.0,0.00086],[64285.0,0.02872349],[64288.0,0.07004988],[64289.0,0.13689984]]]
["bitfinex","BTCUSD",1719014687007,[[64278.0,0.49774875],[64277.0,0.02],[64276.0,0.000946],[64271.0,0.1],[64268.0,0.202]],[[64279.0,0.02546245],[64281.0,0.00086],[64285.0,0.02872349],[64287.0,0.07004988],[64289.0,0.13689984]]]
["bitfinex","BTCUSD",1719014687365,[[64278.0,0.49774875],[64277.0,0.02],[64276.0,0.000946],[64271.0,0.1],[64268.0,0.202]],[[64279.0,0.02546245],[64281.0,0.00086],[64285.0,0.02872349],[64288.0,0.07004988],[64289.0,0.13689984]]]
["bitfinex","BTCUSD",1719014688006,[[64278.0,0.49774875],[64277.0,0.02],[64276.0,0.000946],[64271.0,0.1],[64268.0,0.202]],[[64279.0,0.02546245],[64281.0,0.00086],[64285.0,0.02872349],[64287.0,0.07004988],[64289.0,0.13689984]]]
["bitfinex","BTCUSD",1719014688154,[[64278.0,0.49774875],[64277.0,0.02],[64276.0,0.000946],[64271.0,0.1],[64269.0,0.1]],[[64279.0,0.02546245],[64281.0,0.00086],[64285.0,0.02872349],[64288.0,0.07004988],[64289.0,0.13689984]]]
["bitfinex","BTCUSD",1719014688356,[[64278.0,0.51774875],[64276.0,0.000946],[64271.0,0.1],[64270.0,0.202],[64265.0,0.66934532]],[[64279.0,0.02546245],[64281.0,0.00086],[64285.0,0.02872349],[64288.0,0.07004988],[64289.0,0.13689984]]]
["bitfinex","BTCUSD",1719014688573,[[64278.0,0.51774875],[64276.0,0.000946],[64271.0,0.1],[64270.0,0.202],[64269.0,0.1]],[[64279.0,0.02546245],[64281.0,0.00086],[64285.0,0.02872349],[64288.0,0.07004988],[64289.0,0.0435]]]
["bitfinex","BTCUSD",1719014688977,[[64278.0,0.51774875],[64276.0,0.000946],[64271.0,0.1],[64269.0,0.302],[64188.0,0.83517522]],[[64279.0,0.02546245],[64281.0,0.00086],[64285.0,0.02872349],[64288.0,0.07004988],[64289.0,0.0435]]]
["bitfinex","BTCUSD",1719014689178,[[64278.0,0.51774875],[64276.0,0.000946],[64271.0,0.1],[64269.0,0.302],[64268.0,0.04661484]],[[64279.0,0.00086],[64281.0,0.00086],[64285.0,0.02872349],[64289.0,0.0435],[64290.0,0.09339932]]]
["bitfinex","BTCUSD",1719014689443,[[64278.0,0.51774875],[64276.0,0.000946],[64271.0,0.1],[64269.0,0.302],[64268.0,0.04661484]],[[64279.0,0.00086],[64281.0,0.00086],[64284.0,0.02387561],[64285.0,0.02872349],[64288.0,0.07004949]]]
["bitfinex","BTCUSD",1719014689591,[[64278.0,0.42314875],[64276.0,0.000946],[64275.0,0.02],[64271.0,0.1],[64269.0,0.1]],[[64279.0,0.00086],[64281.0,0.00086],[64285.0,0.02872349],[64295.0,0.0946],[64297.0,0.1]]]
["bitfinex","BTCUSD",1719014689924,[[64278.0,0.49774875],[64277.0,0.02],[64276.0,0.000946],[64271.0,0.1],[64269.0,0.1]],[[64279.0,0.00086],[64281.0,0.00086],[64284.0,0.02387561],[64285.0,0.02872349],[64288.0,0.07004997]]]
["bitfinex","BTCUSD",1719014690150,[[64278.0,0.49774875],[64277.0,0.02],[64276.0,0.000946],[64271.0,0.1],[64269.0,0.1]],[[64279.0,0.02473561],[64281.0,0.00086],[64285.0,0.02872349],[64288.0,0.07004997],[64295.0,0.10220134]]]
["bitfinex","BTCUSD",1719014690644,[[64278.0,0.49774875],[64276.0,0.000946],[64275.0,0.02],[64271.0,0.1],[64269.0,0.1]],[[64279.0,0.02473561],[64281.0,0.00086],[64285.0,0.02872349],[64288.0,0.07004997],[64295.0,0.10220134]]]
["bitfinex","BTCUSD",1719014690847,[[64278.0,0.49774875],[64277.0,0.02],[64276.0,0.000946],[64271.0,0.1],[64269.0,0.1]],[[64279.0,0.02473561],[64281.0,0.00086],[64285.0,0.02872349],[64288.0,0.07004997],[64295.0,0.10220134]]]
["bitfinex","BTCUSD",1719014691431,[[64278.0,0.49774875],[64277.0,0.02],[64276.0,0.000946],[64271.0,0.1],[64269.0,0.1]],[[64279.0,0.02473561],[64281.0,0.00086],[64285.0,0.02872349],[64288.0,0.07004997],[64289.0,0.13689996]]]
["bitfinex","BTCUSD",1719014691645,[[64278.0,0.49774875],[64277.0,0.02],[64276.0,0.000946],[64271.0,0.1],[64269.0,0.1]],[[64279.0,0.02473561],[64281.0,0.00086],[64285.0,0.02872349],[64288.0,0.07004997],[64289.0,0.0435]]]
["bitfinex","BTCUSD",1719014691847,[[64278.0,0.49774875],[64277.0,0.02],[64276.0,0.000946],[64271.0,0.1],[64269.0,0.1]],[[64279.0,0.02473561],[64281.0,0.00086],[64285.0,0.02872349],[64288.0,0.07004997],[64289.0,0.13689996]]]
["bitfinex","BTCUSD",1719014692052,[[64278.0,0.49774875],[64277.0,0.02],[64276.0,0.000946],[64271.0,0.1],[64269.0,0.1]],[[64279.0,0.02473561],[64281.0,0.00086],[64285.0,0.02872349],[64288.0,0.07004997],[64289.0,0.0435]]]
["bitfinex","BTCUSD",1719014692256,[[64278.0,0.49774875],[64277.0,0.02],[64276.0,0.000946],[64271.0,0.1],[64269.0,0.1]],[[64279.0,0.00086],[64281.0,0.00086],[64285.0,0.02872349],[64288.0,0.07004997],[64289.0,0.0435]]]
["bitfinex","BTCUSD",1719014692501,[[64278.0,0.49774875],[64277.0,0.02],[64276.0,0.000946],[64271.0,0.1],[64269.0,0.1]],[[64279.0,0.00086],[64281.0,0.00086],[64284.0,0.0234676],[64285.0,0.02872349],[64288.0,0.07004956]]]
["bitfinex","BTCUSD",1719014692793,[[64278.0,0.51774875],[64276.0,0.000946],[64271.0,0.1],[64270.0,0.202],[64269.0,0.1]],[[64279.0,0.00086],[64281.0,0.00086],[64283.0,0.0234676],[64285.0,0.02872349],[64288.0,0.07004956]]]
["bitfinex","BTCUSD",1719014692995,[[64278.0,0.51774875],[64276.0,0.000946],[64271.0,0.1],[64270.0,0.202],[64269.0,0.1]],[[64279.0,0.00086],[64281.0,0.00086],[64282.0,0.0234676],[64285.0,0.02872349],[64288.0,0.07004956]]]
["bitfinex","BTCUSD",1719014693291,[[64278.0,0.51774875],[64276.0,0.000946],[64271.0,0.1],[64270.0,0.202],[64269.0,0.1]],[[64279.0,0.00086],[64281.0,0.0243276],[64285.0,0.02872349],[64288.0,0.07004956],[64307.0,0.05928697]]]
["bitfinex","BTCUSD",1719014693508,[[64278.0,0.51774875],[64276.0,0.000946],[64271.0,0.1],[64270.0,0.202],[64269.0,0.1]],[[64279.0,0.0243276],[64281.0,0.00086],[64285.0,0.02872349],[64288.0,0.07004956],[64307.0,0.05928697]]]
["bitfinex","BTCUSD",1719014694200,[[64278.0,0.51774875],[64276.0,0.000946],[64271.0,0.1],[64269.0,0.302],[64238.0,0.35124551]],[[64279.0,0.0243276],[64281.0,0.00086],[64285.0,0.02872349],[64288.0,0.07004956],[64307.0,0.05928697]]]
["bitfinex","BTCUSD",1719014694410,[[64278.0,0.51774875],[64276.0,0.000946],[64271.0,0.1],[64270.0,0.202],[64269.0,0.1]],[[64279.0,0.0243276],[64281.0,0.00086],[64285.0,0.02872349],[64288.0,0.07004956],[64307.0,0.05928697]]]
["bitfinex","BTCUSD",1719014695382,[[64278.0,0.51774875],[64276.0,0.000946],[64271.0,0.1],[64270.0,0.202],[64269.0,0.1]],[[64279.0,0.00086],[64281.0,0.00086],[64285.0,0.02872349],[64322.0,0.53397206],[64355.0,0.0243996]]]
["bitfinex","BTCUSD",1719014695577,[[64278.0,0.51774875],[64276.0,0.000946],[64271.0,0.1],[64270.0,0.202],[64269.0,0.1]],[[64279.0,0.02476245],[64281.0,0.00086],[64285.0,0.02872349],[64288.0,0.07004897],[64290.0,0.09339863]]]
["bitfinex","BTCUSD",1719014696182,[[64278.0,0.42314875],[64276.0,0.000946],[64272.0,0.02],[64270.0,0.1],[64269.0,0.1]],[[64279.0,0.02476245],[64281.0,0.00086],[64285.0,0.02872349],[64288.0,0.07004897],[64290.0,0.09339863]]]
["bitfinex","BTCUSD",1719014696397,[[64278.0,0.22054875],[64276.0,0.000946],[64273.0,0.02],[64271.0,0.2038],[64269.0,0.1]],[[64279.0,0.02476245],[64281.0,0.00086],[64285.0,0.02872349],[64288.0,0.07004897]]]
["bitfinex","BTCUSD",1719014696398,[[64278.0,0.22054875],[64276.0,0.000946],[64273.0,0.02],[64271.0,0.2038],[64269.0,0.1]],[[64279.0,0.02476245],[64281.0,0.00086],[64285.0,0.02872349],[64287.0,0.08114897],[64288.0,0.0746]]]
["bitfinex","BTCUSD",1719014696619,[[64278.0,0.40134875],[64276.0,0.000946],[64273.0,0.02],[64269.0,0.1],[64265.0,0.4707]],[[64279.0,0.02476245],[64281.0,0.00086],[64285.0,0.02872349],[64286.0,0.07004897],[64287.0,0.0111]]]
["bitfinex","BTCUSD",1719014696821,[[64278.0,0.40134875],[64276.0,0.000946],[64274.0,0.0746],[64272.0,0.02],[64269.0,0.1]],[[64279.0,0.02476245],[64281.0,0.00086],[64285.0,0.09877246],[64287.0,0.10449863],[64289.0,0.11674829]]]
["bitfinex","BTCUSD",1719014697213,[[64278.0,0.40134875],[64276.0,0.000946],[64275.0,0.0746],[64272.0,0.02],[64269.0,0.1]],[[64279.0,0.02476245],[64281.0,0.00086],[64285.0,0.09877246],[64287.0,0.10449863],[64288.0,0.11674829]]]
["bitfinex","BTCUSD",1719014697444,[[64278.0,0.40134875],[64276.0,0.000946],[64275.0,0.0746],[64272.0,0.02],[64269.0,0.1]],[[64279.0,0.02476245],[64281.0,0.00086],[64285.0,0.09877246],[64287.0,0.10449863],[64289.0,0.11674829]]]
["bitfinex","BTCUSD",1719014697666,[[64278.0,0.19754875],[64276.0,0.000946],[64271.0,0.2038],[64269.0,0.1946],[64265.0,0.5707]],[[64279.0,0.02476245],[64280.0,0.0111],[64281.0,0.00086],[64283.0,0.07004897],[64284.0,0.16799863]]]
["bitfinex","BTCUSD",1719014697865,[[64278.0,0.19754875],[64276.0,0.000946],[64273.0,0.1112],[64272.0,0.0926],[64271.0,0.02]],[[64279.0,0.02476245],[64280.0,0.0111],[64281.0,0.00086],[64284.0,0.16799863]]]
["bitfinex","BTCUSD",1719014697866,[[64278.0,0.19754875],[64276.0,0.000946],[64273.0,0.1112],[64272.0,0.0926],[64271.0,0.02]],[[64279.0,0.02476245],[64280.0,0.08114897],[64281.0,0.00086],[64282.0,0.09339863],[64284.0,0.19134829]]]
["bitfinex","BTCUSD",1719014698116,[[64278.0,0.19754875],[64276.0,0.000946],[64273.0,0.1112],[64272.0,0.0926],[64266.0,0.02]],[[64279.0,0.02476245],[64280.0,0.0111],[64281.0,0.09425863],[64283.0,0.11674829],[64284.0,0.0746]]]
["bitfinex","BTCUSD",1719014698333,[[64278.0,0.04498763],[64276.0,0.000946],[64273.0,0.1112],[64272.0,0.0926],[64270.0,0.0746]],[[64279.0,0.02476245],[64280.0,0.0111],[64281.0,0.09425863],[64283.0,0.11674829],[64287.0,0.0946]]]
["bitfinex","BTCUSD",1719014698560,[[64278.0,0.04498763],[64276.0,0.000946],[64273.0,0.1112],[64272.0,0.0926],[64270.0,0.0746]],[[64279.0,0.01994276],[64280.0,0.0111],[64281.0,0.09427691],[64283.0,0.11677114],[64287.0,0.0946]]]
["bitfinex","BTCUSD",1719014698965,[[64278.0,0.04498763],[64276.0,0.000946],[64273.0,0.1112],[64272.0,0.0926],[64270.0,0.0746]],[[64279.0,0.01994276],[64280.0,0.0111],[64281.0,0.09427691],[64287.0,0.0946]]]
["bitfinex","BTCUSD",1719014698966,[[64278.0,0.04498763],[64276.0,0.000946],[64273.0,0.1112],[64272.0,0.0926],[64270.0,0.0746]],[[64279.0,0.00086],[64280.0,0.0111],[64281.0,0.00086],[64287.0,0.0946],[64295.0,0.02760134]]]
["bitfinex","BTCUSD",1719014699198,[[64278.0,0.04498763],[64276.0,0.000946],[64272.0,0.0926],[64270.0,0.0746]],[[64279.0,0.00086],[64280.0,0.0111],[64281.0,0.00086],[64287.0,0.0946],[64295.0,0.02760134]]]
["bitfinex","BTCUSD",1719014699199,[[64278.0,0.04498763],[64276.0,0.000946],[64272.0,0.0926],[64271.0,0.1112],[64270.0,0.0746]],[[64279.0,0.0199427],[64280.0,0.0111],[64281.0,0.09427389],[64283.0,0.11676736],[64287.0,0.0946]]]
["bitfinex","BTCUSD",1719014699372,[[64278.0,0.04498763],[64276.0,0.000946],[64272.0,0.0926],[64271.0,0.1112],[64270.0,0.0746]],[[64279.0,0.0199427],[64280.0,0.0111],[64281.0,0.00086],[64282.0,0.09341389],[64284.0,0.11676736]]]
["bitfinex","BTCUSD",1719014699973,[[64278.0,0.04498763],[64276.0,0.000946],[64272.0,0.0926],[64271.0,0.1112],[64270.0,0.0746]],[[64279.0,0.0199427],[64280.0,0.0111],[64281.0,0.09427389],[64283.0,0.11676736],[64289.0,0.14012083]]]
["bitfinex","BTCUSD",1719014700562,[[64278.0,0.04498763],[64276.0,0.000946],[64271.0,0.1112],[64270.0,0.0746]],[[64279.0,0.0199427],[64281.0,0.09427389],[64283.0,0.11676736],[64289.0,0.14012083]]]
["bitfinex","BTCUSD",1719014700563,[[64278.0,0.04498763],[64276.0,0.000946],[64271.0,0.1112],[64270.0,0.0746],[64269.0,0.1926]],[[64279.0,0.0310427],[64281.0,0.09427389],[64283.0,0.11676736],[64285.0,0.04872349],[64287.0,0.0746]]]
["bitfinex","BTCUSD",1719014700767,[[64278.0,0.04498763],[64276.0,0.000946],[64271.0,0.1112],[64270.0,0.0746],[64269.0,0.0926]],[[64279.0,0.01196],[64281.0,0.09427528],[64283.0,0.1167691],[64285.0,0.02872349],[64287.0,0.0946]]]
["bitfinex","BTCUSD",1719014700948,[[64278.0,0.008946],[64276.0,0.000946],[64271.0,0.1112],[64270.0,0.0746],[64269.0,0.1926]],[[64279.0,0.01196],[64280.0,0.01872396],[64281.0,0.09427528],[64282.0,0.1167691],[64285.0,0.02872349]]]
["bitfinex","BTCUSD",1719014701148,[[64278.0,0.008946],[64276.0,0.000946],[64271.0,0.1112],[64270.0,0.0746],[64269.0,0.1926]],[[64279.0,0.01196],[64281.0,0.09427528],[64285.0,0.02872349]]]
["bitfinex","BTCUSD",1719014701149,[[64278.0,0.008946],[64276.0,0.000946],[64271.0,0.1112],[64270.0,0.0746],[64269.0,0.1926]],[[64279.0,0.03068419],[64281.0,0.09427551],[64283.0,0.11676938],[64285.0,0.02872349],[64289.0,0.14012326]]]
["bitfinex","BTCUSD",1719014701528,[[64278.0,0.00890539],[64276.0,0.000946],[64271.0,0.1112],[64270.0,0.0746],[64269.0,0.1926]],[[64279.0,0.03068419],[64281.0,0.09427551],[64283.0,0.11676938],[64285.0,0.02872349],[64287.0,0.0746]]]
["bitfinex","BTCUSD",1719014701941,[[64278.0,0.00890539],[64276.0,0.000946],[64271.0,0.1112],[64270.0,0.0746],[64269.0,0.1926]],[[64279.0,0.03068419],[64281.0,0.09427551],[64283.0,0.11676938],[64285.0,0.02872349],[64287.0,0.0946]]]
["bitfinex","BTCUSD",1719014702581,[[64278.0,0.00890539],[64276.0,0.000946],[64271.0,0.1112],[64270.0,0.0746],[64269.0,0.0926]],[[64279.0,0.03068419],[64281.0,0.09427551],[64283.0,0.11676938],[64285.0,0.02872349],[64287.0,0.0946]]]
["bitfinex","BTCUSD",1719014702719,[[64278.0,0.00890539],[64276.0,0.000946],[64271.0,0.1112],[64270.0,0.0746],[64269.0,0.1926]],[[64279.0,0.03068419],[64281.0,0.09427551],[64283.0,0.11676938],[64285.0,0.02872349],[64287.0,0.0946]]]
["bitfinex","BTCUSD",1719014702720,[[64278.0,0.00890539],[64276.0,0.000946],[64271.0,0.1112],[64270.0,0.0746],[64269.0,0.1926]],[[64279.0,0.03068419],[64281.0,0.00086],[64282.0,0.09341551],[64283.0,0.11676938],[64285.0,0.02872349]]]
["bitfinex","BTCUSD",1719014703346,[[64278.0,0.00890539],[64276.0,0.000946],[64271.0,0.1112],[64270.0,0.0746],[64269.0,0.1926]],[[64279.0,0.03068419],[64281.0,0.00086],[64282.0,0.09341551],[64284.0,0.11676938],[64285.0,0.02872349]]]
["bitfinex","BTCUSD",1719014703784,[[64278.0,0.00890539],[64276.0,0.000946],[64271.0,0.1112],[64270.0,0.0746],[64269.0,0.1926]],[[64279.0,0.01196],[64281.0,0.00086],[64282.0,0.09341551],[64284.0,0.11676938],[64285.0,0.02872349]]]
["bitfinex","BTCUSD",1719014703964,[[64278.0,0.00890539],[64276.0,0.000946],[64271.0,0.1112],[64270.0,0.0746],[64269.0,0.1926]],[[64279.0,0.01196],[64281.0,0.01925179],[64282.0,0.09341551],[64284.0,0.11676938],[64285.0,0.02872349]]]
["bitfinex","BTCUSD",1719014704161,[[64278.0,0.00890539],[64276.0,0.000946],[64271.0,0.1112],[64270.0,0.0746],[64269.0,0.1926]],[[64279.0,0.03035179],[64281.0,0.00086],[64282.0,0.09341551],[64284.0,0.11676938],[64285.0,0.02872349]]]
["bitfinex","BTCUSD",1719014704768,[[64278.0,0.00890539],[64276.0,0.000946],[64271.0,0.1112],[64270.0,0.0746],[64269.0,0.2126]],[[64279.0,0.03035179],[64281.0,0.00086],[64282.0,0.09341551],[64284.0,0.11676938],[64285.0,0.02872349]]]
["bitfinex","BTCUSD",1719014705197,[[64278.0,0.00890539],[64276.0,0.000946],[64273.0,0.0746],[64271.0,0.18748172],[64270.0,0.01]],[[64279.0,0.03035179],[64281.0,0.00086],[64282.0,0.09341551],[64284.0,0.11676938],[64285.0,0.02872349]]]
["bitfinex","BTCUSD",1719014705428,[[64278.0,0.04528376],[64276.0,0.000946],[64275.0,0.1913],[64273.0,0.0746],[64271.0,0.09628172]],[[64279.0,0.01925179],[64281.0,0.01196],[64282.0,0.09341551],[64284.0,0.11676938],[64285.0,0.02872349]]]
["bitfinex","BTCUSD",1719014705666,[[64278.0,0.04528376],[64276.0,0.000946],[64275.0,0.1913],[64273.0,0.0746],[64271.0,0.07628172]],[[64279.0,0.01925179],[64281.0,0.01196],[64285.0,0.02872349]]]
["bitfinex","BTCUSD",1719014705667,[[64278.0,0.04528376],[64276.0,0.000946],[64275.0,0.1913],[64273.0,0.0746],[64271.0,0.07628172]],[[64279.0,0.01925179],[64281.0,0.08200342],[64283.0,0.09341551],[64285.0,0.14549287],[64291.0,0.14876326]]]
["bitfinex","BTCUSD",1719014706100,[[64278.0,0.04528376],[64276.0,0.000946],[64275.0,0.1913],[64273.0,0.0746],[64271.0,0.07628172]],[[64279.0,0.01925179],[64281.0,0.01196],[64282.0,0.09341551],[64284.0,0.11676938],[64285.0,0.02872349]]]
["bitfinex","BTCUSD",1719014706302,[[64278.0,0.04528376],[64276.0,0.000946],[64275.0,0.1913],[64273.0,0.0746],[64271.0,0.07628172]],[[64279.0,0.01925179],[64281.0,0.01196],[64283.0,0.09341551],[64285.0,0.14549287],[64291.0,0.14876326]]]
["bitfinex","BTCUSD",1719014706703,[[64278.0,0.04528376],[64276.0,0.000946],[64275.0,0.1913],[64273.0,0.0746],[64271.0,0.07628172]],[[64279.0,0.01925179],[64281.0,0.01196],[64284.0,0.11676938],[64285.0,0.02872349],[64291.0,0.00864]]]
["bitfinex","BTCUSD",1719014706907,[[64278.0,0.04528376],[64276.0,0.000946],[64275.0,0.1913],[64273.0,0.0746],[64271.0,0.07628172]],[[64279.0,0.019018],[64281.0,0.01196],[64283.0,0.09338839],[64285.0,0.14545898],[64291.0,0.14872259]]]
["bitfinex","BTCUSD",1719014707317,[[64278.0,0.04528376],[64276.0,0.000946],[64275.0,0.1913],[64273.0,0.0746],[64271.0,0.07628172]],[[64279.0,0.01900759],[64281.0,0.08200019],[64283.0,0.09338692],[64285.0,0.14545714],[64291.0,0.14872038]]]
["bitfinex","BTCUSD",1719014707536,[[64278.0,0.04528376],[64276.0,0.000946],[64275.0,0.1913],[64273.0,0.0746],[64271.0,0.07628172]],[[64279.0,0.01900759],[64281.0,0.01196],[64283.0,0.09338692],[64285.0,0.14545714],[64291.0,0.14872038]]]
["bitfinex","BTCUSD",1719014708179,[[64278.0,0.15468376],[64276.0,0.000946],[64275.0,0.0819],[64273.0,0.0746],[64271.0,0.07628172]],[[64279.0,0.01900759],[64281.0,0.01196],[64283.0,0.09338692],[64285.0,0.14545714],[64291.0,0.14872038]]]
["bitfinex","BTCUSD",1719014708180,[[64278.0,0.15468376],[64276.0,0.000946],[64275.0,0.0819],[64273.0,0.0746],[64271.0,0.07628172]],[[64279.0,0.01900759],[64281.0,0.00086],[64283.0,0.09338692],[64285.0,0.15655714],[64290.0,0.0746]]]
["bitfinex","BTCUSD",1719014708587,[[64278.0,0.15468376],[64276.0,0.000946],[64275.0,0.0819],[64273.0,0.0746],[64271.0,0.07628172]],[[64279.0,0.01900759],[64281.0,0.00086],[64282.0,0.07003684],[64283.0,0.09338692],[64285.0,0.15655714]]]
["bitfinex","BTCUSD",1719014708763,[[64278.0,0.15468376],[64276.0,0.000946],[64275.0,0.0819],[64273.0,0.0746],[64271.0,0.07628172]],[[64279.0,0.01900759],[64281.0,0.00086],[64282.0,0.07003684],[64284.0,0.09338692],[64285.0,0.03982349]]]
["bitfinex","BTCUSD",1719014709618,[[64278.0,0.15468376],[64276.0,0.000946],[64275.0,0.0819],[64273.0,0.0746],[64271.0,0.07628172]],[[64279.0,0.01900759],[64281.0,0.00086],[64282.0,0.07003684],[64284.0,0.09338692],[64285.0,0.15655714]]]
["bitfinex","BTCUSD",1719014710068,[[64278.0,0.15468376],[64276.0,0.000946],[64275.0,0.0819],[64273.0,0.0746],[64271.0,0.07628172]],[[64279.0,0.01892037],[64281.0,0.00086],[64282.0,0.07003578],[64284.0,0.09338104],[64285.0,0.15655714]]]
["bitfinex","BTCUSD",1719014710069,[[64278.0,0.15468376],[64276.0,0.000946],[64275.0,0.0819],[64273.0,0.0746],[64271.0,0.07628172]],[[64279.0,0.01892037],[64281.0,0.00086],[64282.0,0.07003578],[64284.0,0.09338104],[64285.0,0.15654979]]]
["bitfinex","BTCUSD",1719014710203,[[64278.0,0.15468376],[64276.0,0.000946],[64275.0,0.0819],[64273.0,0.0746],[64271.0,0.07628172]],[[64279.0,0.01892037],[64281.0,0.00086],[64282.0,0.07003578],[64284.0,0.09338104],[64285.0,0.03982349]]]
["bitfinex","BTCUSD",1719014710806,[[64278.0,0.15468376],[64276.0,0.000946],[64275.0,0.0819],[64273.0,0.155585],[64271.0,0.38745972]],[[64279.0,0.17449137],[64280.0,0.31114],[64281.0,0.00086],[64282.0,0.07003578],[64283.0,0.311129]]]
["bitfinex","BTCUSD",1719014711172,[[64278.0,0.15468376],[64276.0,0.000946],[64275.0,0.0819],[64274.0,0.0746],[64273.0,0.155585]],[[64279.0,0.17449137],[64280.0,0.31114],[64281.0,0.00086],[64282.0,0.07003578],[64283.0,0.40451004]]]
["bitfinex","BTCUSD",1719014711481,[[64278.0,0.15468376],[64276.0,0.000946],[64275.0,0.0819],[64274.0,0.0746],[64273.0,0.155585]],[[64279.0,0.17449137],[64280.0,0.31114],[64281.0,0.00086],[64283.0,0.40451004],[64309.0,0.33096082]]]
["bitfinex","BTCUSD",1719014711592,[[64278.0,0.15468376],[64276.0,0.000946],[64275.0,0.0819],[64274.0,0.0746],[64273.0,0.155585]],[[64279.0,0.17449137],[64280.0,0.31114],[64281.0,0.00086],[64283.0,0.40451004],[64287.0,0.36524907]]]
["bitfinex","BTCUSD",1719014711795,[[64278.0,0.15468376],[64276.0,0.000946],[64275.0,0.0819],[64274.0,0.0746],[64273.0,0.155585]],[[64279.0,0.17449137],[64280.0,0.31114],[64281.0,0.00086],[64283.0,0.40451004],[64287.0,0.38524907]]]
["bitfinex","BTCUSD",1719014711996,[[64278.0,0.15468376],[64276.0,0.000946],[64275.0,0.0819],[64274.0,0.0746],[64273.0,0.155585]],[[64279.0,0.17449137],[64280.0,0.31114],[64281.0,0.00086],[64283.0,0.40451004],[64284.0,0.1167263]]]
["bitfinex","BTCUSD",1719014712194,[[64278.0,0.15468376],[64276.0,0.000946],[64275.0,0.0819],[64274.0,0.0746],[64273.0,0.155585]],[[64279.0,0.17449137],[64280.0,0.31114],[64281.0,0.00086],[64283.0,0.40451004],[64285.0,0.15654979]]]
["bitfinex","BTCUSD",1719014713027,[[64278.0,0.15468376],[64276.0,0.000946],[64275.0,0.0819],[64274.0,0.0746],[64273.0,0.155585]],[[64279.0,0.17427627],[64280.0,0.31114],[64281.0,0.00086],[64283.0,0.40450554],[64285.0,0.15654417]]]
["bitfinex","BTCUSD",1719014714181,[[64278.0,0.15468376],[64276.0,0.000946],[64275.0,0.0819],[64274.0,0.0746],[64273.0,0.155585]],[[64279.0,0.48541927],[64280.0,0.31114],[64281.0,0.00086],[64283.0,0.09337654],[64285.0,0.15654417]]]
["bitfinex","BTCUSD",1719014714328,[[64278.0,0.15468376],[64276.0,0.000946],[64275.0,0.0819],[64274.0,0.0746],[64273.0,0.155585]],[[64279.0,0.48541927],[64280.0,0.31114],[64281.0,0.00086],[64283.0,0.09337654],[64284.0,0.11672068]]]
["bitfinex","BTCUSD",1719014714527,[[64278.0,0.15468376],[64276.0,0.000946],[64275.0,0.0819],[64272.0,0.0746],[64258.0,1.05693424]],[[64279.0,0.48541927],[64280.0,0.31114],[64281.0,0.00086],[64283.0,0.09337654],[64285.0,0.17654417]]]
["bitfinex","BTCUSD",1719014714871,[[64278.0,0.15468376],[64276.0,0.000946],[64275.0,0.0819],[64273.0,0.155585],[64272.0,0.0746]],[[64279.0,0.48541927],[64280.0,0.31114],[64281.0,0.00086],[64283.0,0.09337654],[64285.0,0.17654417]]]
["bitfinex","BTCUSD",1719014714872,[[64278.0,0.15468376],[64276.0,0.000946],[64275.0,0.0819],[64273.0,0.155585],[64272.0,0.0746]],[[64279.0,0.48541927],[64280.0,0.31114],[64281.0,0.00086],[64283.0,0.09337654],[64285.0,0.15654417]]]
["bitfinex","BTCUSD",1719014715070,[[64278.0,0.15468376],[64276.0,0.000946],[64275.0,0.0819],[64273.0,0.155585],[64272.0,0.0746]],[[64279.0,0.48541927],[64280.0,0.31114],[64281.0,0.00086],[64284.0,0.09337654],[64285.0,0.17654417]]]
["bitfinex","BTCUSD",1719014715368,[[64278.0,0.15468376],[64276.0,0.000946],[64275.0,0.0819],[64273.0,0.155585],[64272.0,0.0746]],[[64279.0,0.48541927],[64280.0,0.31114],[64281.0,0.00086],[64285.0,0.17654417]]]
["bitfinex","BTCUSD",1719014715369,[[64278.0,0.15468376],[64276.0,0.000946],[64275.0,0.0819],[64273.0,0.155585],[64272.0,0.0746]],[[64279.0,0.48541927],[64280.0,0.31114],[64281.0,0.00086],[64283.0,0.09337654],[64285.0,0.17654417]]]
["bitfinex","BTCUSD",1719014715751,[[64278.0,0.15468376],[64276.0,0.000946],[64275.0,0.0819],[64273.0,0.155585],[64272.0,0.0746]],[[64279.0,0.48541927],[64280.0,0.31114],[64281.0,0.00086],[64284.0,0.09337654],[64285.0,0.17654417]]]
["bitfinex","BTCUSD",1719014715957,[[64278.0,0.15468376],[64276.0,0.000946],[64275.0,0.0819],[64273.0,0.155585],[64272.0,0.0746]],[[64279.0,0.48541927],[64280.0,0.31114],[64281.0,0.00086],[64283.0,0.09337654],[64285.0,0.17654417]]]
["bitfinex","BTCUSD",1719014716138,[[64278.0,0.15468376],[64276.0,0.000946],[64275.0,0.0819],[64273.0,0.155585],[64272.0,0.0746]],[[64279.0,0.48508645],[64280.0,0.31114],[64281.0,0.00086],[64283.0,0.09337029],[64285.0,0.17653635]]]
["bitfinex","BTCUSD",1719014716570,[[64278.0,0.15468376],[64276.0,0.000946],[64275.0,0.0819],[64273.0,0.155585],[64272.0,0.0746]],[[64279.0,0.48509836],[64280.0,0.31114],[64281.0,0.00086],[64283.0,0.09337029],[64285.0,0.15653635]]]
["bitfinex","BTCUSD",1719014716768,[[64278.0,0.15468376],[64276.0,0.000946],[64275.0,0.0819],[64273.0,0.155585],[64272.0,0.0746]],[[64279.0,0.48509836],[64280.0,0.31114],[64281.0,0.00086],[64283.0,0.09337029],[64285.0,0.17653635]]]
["bitfinex","BTCUSD",1719014717087,[[64278.0,0.15468376],[64276.0,0.000946],[64275.0,0.0819],[64272.0,0.230188],[64258.0,1.05693]],[[64279.0,0.48509836],[64280.0,0.31114],[64281.0,0.00086],[64283.0,0.09336835],[64285.0,0.15653393]]]
["bitfinex","BTCUSD",1719014717246,[[64278.0,0.15468376],[64276.0,0.000946],[64275.0,0.0819],[64273.0,0.155586],[64272.0,0.0746]],[[64279.0,0.48509836],[64280.0,0.31114],[64281.0,0.00086],[64283.0,0.09336835],[64285.0,0.15653393]]]
["bitfinex","BTCUSD",1719014719120,[[64278.0,0.15468376],[64276.0,0.000946],[64275.0,0.0819],[64273.0,0.155586],[64272.0,0.0746]],[[64279.0,0.467574],[64280.0,0.31114],[64281.0,0.00086],[64283.0,0.09336835],[64285.0,0.15653393]]]
["bitfinex","BTCUSD",1719014719489,[[64278.0,0.15468376],[64276.0,0.000946],[64275.0,0.0819],[64273.0,0.155586],[64272.0,0.0746]],[[64279.0,0.48516243],[64280.0,0.31114],[64281.0,0.00086],[64284.0,0.09336366],[64285.0,0.15652807]]]
["bitfinex","BTCUSD",1719014719618,[[64278.0,0.15468376],[64276.0,0.000946],[64275.0,0.0819],[64273.0,0.155586],[64272.0,0.0746]],[[64279.0,0.48516243],[64281.0,0.00086],[64282.0,0.311129],[64284.0,0.09336366],[64285.0,0.15652807]]]
["bitfinex","BTCUSD",1719014719997,[[64278.0,0.15468376],[64276.0,0.000946],[64275.0,0.0819],[64273.0,0.155586],[64272.0,0.0746]],[[64279.0,0.48520413],[64281.0,0.00086],[64282.0,0.311129],[64283.0,0.09336182],[64285.0,0.15652576]]]
["bitfinex","BTCUSD",1719014720410,[[64278.0,0.15468376],[64276.0,0.000946],[64275.0,0.0819],[64273.0,0.155586],[64272.0,0.0746]],[[64279.0,0.48520413],[64281.0,0.00086],[64282.0,0.311129],[64284.0,0.09336182],[64285.0,0.03982349]]]
["bitfinex","BTCUSD",1719014720561,[[64278.0,0.15468376],[64276.0,0.000946],[64275.0,0.0819],[64272.0,0.230188],[64267.0,0.000946]],[[64279.0,0.48520413],[64281.0,0.00086],[64282.0,0.311129],[64284.0,0.09336182],[64285.0,0.15652576]]]
["bitfinex","BTCUSD",1719014720889,[[64278.0,0.15468376],[64276.0,0.000946],[64275.0,0.0819],[64272.0,0.230188],[64267.0,0.020946]],[[64279.0,0.48520413],[64281.0,0.00086],[64282.0,0.311129],[64284.0,0.09336182],[64285.0,0.15652576]]]
["bitfinex","BTCUSD",1719014722298,[[64278.0,0.15468376],[64276.0,0.000946],[64275.0,0.0819],[64272.0,0.230188],[64267.0,0.000946]],[[64279.0,0.48520413],[64281.0,0.00086],[64282.0,0.311129],[64284.0,0.09336182],[64285.0,0.15652576]]]
["bitfinex","BTCUSD",1719014722532,[[64278.0,0.15468376],[64276.0,0.000946],[64275.0,0.0819],[64272.0,0.230188],[64267.0,0.000946]],[[64279.0,0.4851982],[64281.0,0.00086],[64282.0,0.311129],[64284.0,0.09335672],[64285.0,0.15651939]]]
["bitfinex","BTCUSD",1719014722724,[[64278.0,0.04528376],[64276.0,0.110346],[64275.0,0.0819],[64272.0,0.230188],[64267.0,0.000946]],[[64279.0,0.4851982],[64281.0,0.00086],[64282.0,0.311129],[64284.0,0.09335672],[64285.0,0.03982349]]]
["bitfinex","BTCUSD",1719014723225,[[64278.0,0.04528376],[64276.0,0.110346],[64275.0,0.0819],[64267.0,0.000946]],[[64279.0,0.4851982],[64281.0,0.00086],[64282.0,0.311129],[64284.0,0.09335672],[64285.0,0.03982349]]]
["bitfinex","BTCUSD",1719014723226,[[64278.0,0.04528376],[64276.0,0.110346],[64275.0,0.0819],[64271.0,0.15559],[64270.0,0.0746]],[[64279.0,0.4851982],[64281.0,0.00086],[64282.0,0.311129],[64283.0,0.09335672],[64284.0,0.31112]]]
["bitfinex","BTCUSD",1719014723573,[[64278.0,0.00890539],[64276.0,0.110346],[64275.0,0.0819],[64271.0,0.15559],[64270.0,0.0746]],[[64279.0,0.4851982],[64281.0,0.00086],[64282.0,0.311129],[64283.0,0.09335672],[64284.0,0.36484711]]]
["bitfinex","BTCUSD",1719014725241,[[64278.0,0.00890539],[64276.0,0.110346],[64275.0,0.0819],[64270.0,0.0746],[64265.0,0.4707]],[[64279.0,0.7963412],[64281.0,0.01186],[64283.0,0.09335672],[64284.0,0.36484711],[64285.0,0.16541939]]]
["bitfinex","BTCUSD",1719014725442,[[64278.0,0.00890539],[64276.0,0.000946],[64268.0,0.1064],[64267.0,0.081246],[64265.0,0.4707]],[[64279.0,0.7963412],[64281.0,0.01186],[64285.0,0.16541939]]]
["bitfinex","BTCUSD",1719014725443,[[64278.0,0.00890539],[64276.0,0.000946],[64268.0,0.1064],[64267.0,0.081246],[64265.0,0.4707]],[[64279.0,1.19546],[64281.0,0.00086],[64285.0,0.02872349],[64287.0,0.2],[64290.0,0.311092]]]
["bitfinex","BTCUSD",1719014725646,[[64278.0,0.00890539],[64276.0,0.000946],[64267.0,0.081246],[64265.0,0.4707],[64262.0,0.155612]],[[64279.0,1.19546],[64281.0,0.00086],[64285.0,0.02872349],[64287.0,0.2],[64290.0,0.311092]]]
["bitfinex","BTCUSD",1719014725647,[[64278.0,0.00890539],[64276.0,0.000946],[64267.0,0.081246],[64265.0,0.4707],[64262.0,0.155612]],[[64279.0,1.21277519],[64281.0,0.00086],[64283.0,0.14003523],[64285.0,0.02872349],[64286.0,0.05343554]]]
["bitfinex","BTCUSD",1719014725847,[[64278.0,0.00890539],[64276.0,0.000946],[64267.0,0.081246],[64266.0,0.1064],[64265.0,0.4707]],[[64279.0,1.31277519],[64281.0,0.00086],[64283.0,0.14003523],[64284.0,0.05343554],[64285.0,0.33984049]]]
["bitfinex","BTCUSD",1719014726047,[[64278.0,0.00890539],[64276.0,0.000946],[64267.0,0.081246],[64266.0,0.1064],[64265.0,0.4707]],[[64279.0,1.3127851],[64281.0,0.14089523],[64282.0,0.05344876],[64285.0,0.33984049],[64287.0,0.35753964]]]
["bitfinex","BTCUSD",1719014726337,[[64278.0,0.00890539],[64276.0,0.000946],[64267.0,0.000946],[64265.0,0.4707],[64255.0,0.020946]],[[64279.0,1.3127851],[64281.0,0.14089523],[64285.0,0.33984049],[64287.0,0.35753964]]]
["bitfinex","BTCUSD",1719014726338,[[64278.0,0.00890539],[64276.0,0.000946],[64267.0,0.000946],[64265.0,0.4707],[64255.0,0.020946]],[[64279.0,1.3127851],[64280.0,0.19348399],[64281.0,0.00086],[64285.0,0.02872349],[64286.0,0.15753964]]]
["bitfinex","BTCUSD",1719014726506,[[64278.0,0.00890539],[64276.0,0.000946],[64267.0,0.000946],[64265.0,0.4707],[64262.0,0.0803]],[[64279.0,1.3127851],[64281.0,0.00086],[64285.0,0.02872349]]]
["bitfinex","BTCUSD",1719014726507,[[64278.0,0.00890539],[64276.0,0.000946],[64267.0,0.000946],[64265.0,0.4707],[64262.0,0.0803]],[[64279.0,1.67737686],[64281.0,0.20086],[64284.0,0.23382136],[64285.0,0.02872349],[64289.0,0.1]]]
["bitfinex","BTCUSD",1719014726720,[[64278.0,0.000946],[64276.0,0.000946],[64267.0,0.000946],[64265.0,0.4707],[64260.0,0.1867]],[[64279.0,1.829931],[64281.0,0.20086],[64283.0,0.15753964],[64284.0,0.07628172],[64285.0,0.02872349]]]
["bitfinex","BTCUSD",1719014727166,[[64278.0,0.000946],[64276.0,0.000946],[64267.0,0.000946],[64265.0,0.4707],[64260.0,0.1867]],[[64279.0,1.829931],[64281.0,0.20086],[64284.0,0.23382136],[64285.0,0.02872349],[64295.0,0.02760134]]]
["bitfinex","BTCUSD",1719014727557,[[64278.0,0.000946],[64276.0,0.000946],[64267.0,0.000946],[64265.0,0.4707],[64260.0,0.1867]],[[64279.0,1.829931],[64281.0,0.20086],[64284.0,0.23382136],[64285.0,0.02872349],[64355.0,0.0243996]]]
["bitfinex","BTCUSD",1719014727888,[[64278.0,0.000946],[64276.0,0.000946],[64267.0,0.000946],[64265.0,0.4707],[64260.0,0.1867]],[[64279.0,1.829931],[64280.0,0.02876326],[64281.0,0.20086],[64284.0,0.23382136],[64285.0,0.02872349]]]
["bitfinex","BTCUSD",1719014728256,[[64278.0,0.000946],[64276.0,0.000946],[64267.0,0.000946],[64265.0,0.4707],[64260.0,0.1867]],[[64279.0,1.96987859],[64280.0,0.02876326],[64281.0,0.20086],[64284.0,0.07628172],[64285.0,0.18626313]]]
["bitfinex","BTCUSD",1719014728464,[[64278.0,0.000946],[64276.0,0.000946],[64267.0,0.000946],[64265.0,0.4707],[64260.0,0.1867]],[[64279.0,1.829931],[64280.0,0.02876326],[64281.0,0.20086],[64284.0,0.07628172],[64285.0,0.18626313]]]
["bitfinex","BTCUSD",1719014728666,[[64278.0,0.001946],[64276.0,0.000946],[64267.0,0.000946],[64265.0,0.4707],[64260.0,0.1867]],[[64279.0,1.8378954],[64280.0,0.02876326],[64281.0,0.20086],[64284.0,0.07628172],[64285.0,0.18616744]]]
["bitfinex","BTCUSD",1719014728896,[[64278.0,0.000946],[64276.0,0.000946],[64267.0,0.000946],[64265.0,0.4707],[64260.0,0.1867]],[[64279.0,1.7582954],[64280.0,0.02876326],[64281.0,0.20086],[64284.0,0.07628172],[64285.0,0.18616744]]]
["bitfinex","BTCUSD",1719014729110,[[64278.0,0.000946],[64276.0,0.000946],[64267.0,0.000946],[64265.0,0.4707],[64260.0,0.1867]],[[64279.0,1.8328954],[64280.0,0.02876326],[64281.0,0.20086],[64284.0,0.07628172],[64285.0,0.18616744]]]
["bitfinex","BTCUSD",1719014729323,[[64278.0,0.001946],[64276.0,0.000946],[64267.0,0.000946],[64265.0,0.4707],[64260.0,0.1867]],[[64279.0,1.97781296],[64280.0,0.02876326],[64281.0,0.20086],[64284.0,0.07628172],[64285.0,0.18616744]]]
["bitfinex","BTCUSD",1719014729537,[[64278.0,0.002946],[64276.0,0.000946],[64267.0,0.000946],[64265.0,0.4707],[64260.0,0.1867]],[[64279.0,1.98281296],[64280.0,0.02876326],[64281.0,0.20086],[64284.0,0.07628172],[64285.0,0.18616744]]]
["bitfinex","BTCUSD",1719014729733,[[64278.0,0.002946],[64276.0,0.000946],[64267.0,0.000946],[64265.0,0.4707],[64256.0,0.1867]],[[64279.0,2.49395596],[64280.0,0.02876326],[64281.0,0.00086],[64284.0,0.1],[64285.0,0.18616744]]]
["bitfinex","BTCUSD",1719014729944,[[64276.0,1e-08],[64267.0,0.000946],[64265.0,0.4707],[64248.0,0.000946],[64245.0,0.02]],[[64277.0,1.631188],[64279.0,0.66431352],[64280.0,0.02876326],[64281.0,0.15830395],[64284.0,0.1]]]
["bitfinex","BTCUSD",1719014730147,[[64276.0,1e-08],[64267.0,0.000946],[64248.0,0.000946],[64245.0,0.02]],[[64277.0,1.631188],[64279.0,0.66431352],[64280.0,0.02876326],[64281.0,0.15830395]]]
["bitfinex","BTCUSD",1719014730148,[[64276.0,1e-08],[64267.0,0.000946],[64252.0,0.1867],[64249.0,0.4707],[64248.0,0.000946]],[[64277.0,2.15748738],[64278.0,0.25255414],[64279.0,0.33301414],[64280.0,0.18620721],[64281.0,0.00086]]]
["bitfinex","BTCUSD",1719014730352,[[64276.0,1e-08],[64267.0,0.000946],[64252.0,0.1867],[64249.0,0.4707],[64248.0,0.000946]],[[64277.0,2.15748738],[64278.0,0.40999809],[64279.0,0.23301414],[64280.0,0.02876326],[64281.0,0.00086]]]
["bitfinex","BTCUSD",1719014730597,[[64276.0,1e-08],[64267.0,0.000946],[64252.0,0.1867],[64249.0,0.4707],[64248.0,0.000946]],[[64277.0,2.46864038],[64278.0,0.40999809],[64279.0,0.23301414],[64280.0,0.02876326],[64281.0,0.00086]]]
["bitfinex","BTCUSD",1719014731266,[[64276.0,1e-08],[64267.0,0.000946],[64252.0,0.1867],[64249.0,0.4707],[64248.0,0.000946]],[[64277.0,2.46864038],[64278.0,0.25255414],[64279.0,0.22801414],[64280.0,0.18620721],[64281.0,0.00086]]]
["bitfinex","BTCUSD",1719014731481,[[64276.0,1e-08],[64267.0,0.000946],[64252.0,0.1867],[64249.0,0.4707],[64248.0,0.000946]],[[64277.0,2.46864038],[64278.0,0.25255414],[64279.0,0.39045809],[64280.0,0.02876326],[64281.0,0.00086]]]
["bitfinex","BTCUSD",1719014731691,[[64276.0,1e-08],[64267.0,0.000946],[64252.0,0.0803],[64250.0,0.45769034],[64249.0,0.4707]],[[64277.0,2.49490212],[64278.0,0.15255414],[64279.0,0.23301414],[64280.0,0.02876326],[64281.0,0.00086]]]
["bitfinex","BTCUSD",1719014731884,[[64276.0,1e-08],[64267.0,0.000946],[64252.0,0.0803],[64250.0,0.45769034],[64249.0,0.4707]],[[64277.0,2.57074242],[64278.0,0.15255414],[64279.0,0.39633507],[64280.0,0.02876326],[64281.0,0.00086]]]
["bitfinex","BTCUSD",1719014732110,[[64276.0,1e-08],[64267.0,0.000946],[64252.0,0.0803],[64250.0,0.45769034],[64249.0,0.4707]],[[64277.0,2.72329656],[64278.0,0.15255414],[64279.0,0.39033507],[64280.0,0.02876326],[64281.0,0.00086]]]
["bitfinex","BTCUSD",1719014732407,[[64276.0,1e-08],[64267.0,0.000946],[64252.0,0.0803],[64250.0,0.53397206],[64249.0,0.4707]],[[64277.0,2.72329656],[64278.0,0.15255414],[64279.0,0.22801414],[64280.0,0.18608419],[64281.0,0.00086]]]
["bitfinex","BTCUSD",1719014732620,[[64276.0,0.00200001],[64267.0,0.000946],[64252.0,0.0803],[64250.0,0.53397206],[64249.0,0.4707]],[[64277.0,2.73429656],[64278.0,0.15255414],[64279.0,0.22801414],[64280.0,0.18608419],[64281.0,0.00086]]]
["bitfinex","BTCUSD",1719014732888,[[64276.0,0.00200001],[64267.0,0.000946],[64252.0,0.0803],[64250.0,0.53397206],[64249.0,0.4707]],[[64277.0,2.73429656],[64278.0,0.15255414],[64279.0,0.15341414],[64280.0,0.18608419],[64281.0,0.00086]]]
["bitfinex","BTCUSD",1719014733095,[[64276.0,0.00200001],[64267.0,0.000946],[64252.0,0.0803],[64250.0,0.53397206],[64249.0,0.4707]],[[64277.0,2.80889656],[64278.0,0.15255414],[64279.0,0.15341414],[64280.0,0.18608419],[64281.0,0.00086]]]
["bitfinex","BTCUSD",1719014733373,[[64276.0,0.00200001],[64267.0,0.000946],[64252.0,0.0803],[64250.0,0.53397206],[64249.0,0.4707]],[[64277.0,2.80889656],[64278.0,0.15255414],[64279.0,0.15341414],[64280.0,0.02876326],[64281.0,0.15818093]]]
["bitfinex","BTCUSD",1719014733731,[[64276.0,0.00100001],[64267.0,0.000946],[64255.0,0.107346],[64252.0,0.0803],[64250.0,0.53397206]],[[64277.0,2.80289656],[64278.0,0.15255414],[64279.0,0.15341414],[64280.0,0.02876326],[64281.0,0.15818093]]]
["bitfinex","BTCUSD",1719014734479,[[64276.0,0.00100001],[64267.0,0.000946],[64255.0,0.107346],[64252.0,0.0803],[64250.0,0.53397206]],[[64277.0,2.80289656],[64278.0,0.15255414],[64279.0,0.15341414],[64280.0,0.02876326],[64281.0,0.00086]]]
["bitfinex","BTCUSD",1719014734619,[[64276.0,1e-08],[64267.0,0.000946],[64255.0,0.107346],[64252.0,0.0803],[64250.0,0.53397206]],[[64277.0,2.79789656],[64278.0,0.15255414],[64279.0,0.15341414],[64280.0,0.02876326],[64281.0,0.00086]]]
["bitfinex","BTCUSD",1719014734831,[[64276.0,0.00100001],[64267.0,0.000946],[64255.0,0.107346],[64252.0,0.0803],[64250.0,0.53397206]],[[64277.0,2.73605626],[64278.0,0.15255414],[64279.0,0.15341414],[64280.0,0.02876326],[64281.0,0.00086]]]
["bitfinex","BTCUSD",1719014735031,[[64276.0,0.00100001],[64267.0,0.000946],[64255.0,0.107346],[64252.0,0.0803],[64250.0,0.53397206]],[[64277.0,2.81194642],[64278.0,0.15255414],[64279.0,0.15341414],[64280.0,0.02876326],[64281.0,0.00086]]]
["bitfinex","BTCUSD",1719014735334,[[64276.0,0.00100001],[64267.0,0.000946],[64255.0,0.107346],[64252.0,0.0803],[64250.0,0.53397206]],[[64277.0,2.8119471],[64278.0,0.15255414],[64279.0,0.15341414],[64280.0,0.02876326],[64281.0,0.00086]]]
["bitfinex","BTCUSD",1719014735767,[[64267.0,0.000946],[64255.0,0.107346],[64252.0,0.0803],[64250.0,0.53397206],[64241.0,0.1]],[[64268.0,1.431382],[64274.0,0.2],[64277.0,1.1807591],[64278.0,0.15255414],[64279.0,0.15341414]]]
["bitfinex","BTCUSD",1719014735942,[[64267.0,0.000946],[64255.0,0.107346],[64252.0,0.0803],[64250.0,0.53397206],[64241.0,0.1]],[[64268.0,1.91814549],[64270.0,0.11641806],[64271.0,0.2],[64276.0,0.13970167],[64277.0,0.74426826]]]
["bitfinex","BTCUSD",1719014736146,[[64267.0,0.000946],[64255.0,0.107346],[64252.0,0.0803],[64250.0,0.53397206],[64246.0,0.02]],[[64268.0,1.91814549],[64271.0,0.2],[64277.0,0.74426826]]]
["bitfinex","BTCUSD",1719014736147,[[64267.0,0.000946],[64255.0,0.107346],[64252.0,0.0803],[64250.0,0.53397206],[64246.0,0.02]],[[64268.0,1.82501104],[64269.0,0.09313445],[64271.0,0.11641806],[64275.0,0.2],[64277.0,0.88396993]]]
["bitfinex","BTCUSD",1719014736446,[[64267.0,0.000946],[64255.0,0.107346],[64252.0,0.0803],[64250.0,0.53397206],[64246.0,0.02]],[[64268.0,1.82501104],[64269.0,0.09313445],[64270.0,0.11641806],[64275.0,0.2],[64276.0,0.13970167]]]
["bitfinex","BTCUSD",1719014736856,[[64267.0,0.000946],[64255.0,0.107346],[64252.0,0.0803],[64250.0,0.53397206],[64246.0,0.02]],[[64268.0,1.82501104],[64269.0,0.09313445],[64275.0,0.2]]]
["bitfinex","BTCUSD",1719014736857,[[64267.0,0.000946],[64255.0,0.107346],[64252.0,0.0803],[64250.0,0.53397206],[64246.0,0.02]],[[64268.0,1.82501104],[64269.0,0.09313445],[64271.0,0.11641806],[64275.0,0.2],[64277.0,0.86996993]]]
["bitfinex","BTCUSD",1719014737064,[[64267.0,0.000946],[64255.0,0.107346],[64252.0,0.0803],[64250.0,0.53397206],[64246.0,0.02]],[[64268.0,1.83601104],[64269.0,0.09313445],[64271.0,0.11641806],[64274.0,0.2],[64277.0,0.86996993]]]
["bitfinex","BTCUSD",1719014737294,[[64267.0,0.000946],[64255.0,0.107346],[64252.0,0.0803],[64250.0,0.53397206],[64246.0,0.02]],[[64268.0,1.83601104],[64269.0,0.09313445],[64271.0,0.11641806],[64275.0,0.2],[64277.0,0.86996993]]]
["bitfinex","BTCUSD",1719014737710,[[64267.0,0.000946],[64255.0,0.107346],[64252.0,0.0803],[64250.0,0.53397206],[64246.0,0.02]],[[64268.0,1.83601104],[64269.0,0.09313445],[64271.0,0.11641806],[64275.0,0.2],[64277.0,0.85596993]]]
["bitfinex","BTCUSD",1719014737905,[[64267.0,0.000946],[64255.0,0.107346],[64252.0,0.0803],[64250.0,0.53397206],[64246.0,0.02]],[[64268.0,1.69287284],[64269.0,0.09313445],[64271.0,0.11641806],[64275.0,0.2],[64277.0,0.85596993]]]
["bitfinex","BTCUSD",1719014738182,[[64267.0,0.001946],[64255.0,0.107346],[64252.0,0.0803],[64250.0,0.53397206],[64249.0,0.4907]],[[64268.0,1.68391807],[64269.0,0.09310656],[64271.0,0.11638321],[64275.0,0.2],[64277.0,0.85592811]]]
["bitfinex","BTCUSD",1719014738352,[[64267.0,0.001946],[64260.0,0.0803],[64255.0,0.107346],[64250.0,0.53397206],[64249.0,0.4707]],[[64268.0,1.70384673],[64270.0,0.09310656],[64271.0,0.11638321],[64275.0,0.2],[64277.0,0.85592811]]]
["bitfinex","BTCUSD",1719014738494,[[64267.0,0.001946],[64260.0,0.0803],[64255.0,0.107346],[64250.0,0.53397206],[64249.0,0.4707]],[[64268.0,1.70384673],[64270.0,0.09310656],[64272.0,0.11638321],[64274.0,0.2],[64277.0,0.71626826]]]
["bitfinex","BTCUSD",1719014738694,[[64267.0,0.001946],[64260.0,0.0803],[64255.0,0.107346],[64250.0,0.53397206],[64249.0,0.4707]],[[64268.0,1.70384673],[64270.0,0.09310656],[64271.0,0.11638321],[64274.0,0.2],[64277.0,0.85592811]]]
["bitfinex","BTCUSD",1719014738896,[[64267.0,0.001946],[64260.0,0.0803],[64255.0,0.107346],[64250.0,0.53397206],[64249.0,0.4707]],[[64268.0,1.70384673],[64269.0,0.09310656],[64271.0,0.11638321],[64274.0,0.2],[64277.0,0.85592811]]]
["bitfinex","BTCUSD",1719014739275,[[64267.0,0.001946],[64260.0,0.0803],[64255.0,0.107346],[64250.0,0.53397206],[64249.0,0.4707]],[[64268.0,1.70384673],[64270.0,0.09310656],[64272.0,0.11638321],[64274.0,0.2],[64277.0,0.71626826]]]
["bitfinex","BTCUSD",1719014739816,[[64267.0,0.001946],[64260.0,0.0803],[64255.0,0.107346],[64250.0,0.53397206],[64249.0,0.4707]],[[64268.0,1.70384673],[64270.0,0.09310656],[64272.0,0.11638321],[64274.0,0.2],[64275.0,0.062367]]]
["bitfinex","BTCUSD",1719014740656,[[64267.0,0.001946],[64260.0,0.0803],[64255.0,0.107346],[64250.0,0.53397206],[64249.0,0.4707]],[[64268.0,1.70384673],[64271.0,0.09310656],[64272.0,0.11638321],[64274.0,0.2],[64275.0,0.062367]]]
["bitfinex","BTCUSD",1719014741052,[[64267.0,0.001946],[64260.0,0.0803],[64255.0,0.107346],[64250.0,0.53397206],[64249.0,0.4707]],[[64268.0,1.70384673],[64270.0,0.09310656],[64272.0,0.11638321],[64275.0,0.262367],[64308.0,0.25224823]]]
["bitfinex","BTCUSD",1719014741415,[[64267.0,0.001946],[64260.0,0.0803],[64255.0,0.107346],[64250.0,0.53397206],[64249.0,0.4707]],[[64268.0,1.70392704],[64271.0,0.09308555],[64272.0,0.11635694],[64275.0,0.262367],[64278.0,0.29218247]]]
["bitfinex","BTCUSD",1719014741607,[[64267.0,0.001946],[64260.0,0.0803],[64255.0,0.107346],[64250.0,0.53397206],[64249.0,0.4707]],[[64268.0,1.70392704],[64270.0,0.09308555],[64272.0,0.11635694],[64275.0,0.262367],[64278.0,0.29218247]]]
["bitfinex","BTCUSD",1719014742162,[[64267.0,0.001946],[64260.0,0.0803],[64255.0,0.107346],[64250.0,0.53397206],[64249.0,0.4707]],[[64268.0,1.70392704],[64271.0,0.09308555],[64272.0,0.11635694],[64275.0,0.262367],[64278.0,0.29218247]]]
["bitfinex","BTCUSD",1719014742364,[[64267.0,0.001946],[64260.0,0.0803],[64255.0,0.107346],[64250.0,0.53397206],[64249.0,0.4707]],[[64268.0,1.70392704],[64270.0,0.09308555],[64272.0,0.11635694],[64275.0,0.262367],[64278.0,0.29218247]]]
["bitfinex","BTCUSD",1719014742562,[[64267.0,0.001946],[64260.0,0.0803],[64255.0,0.107346],[64250.0,0.53397206],[64249.0,0.4707]],[[64268.0,1.70392704],[64271.0,0.09308555],[64272.0,0.11635694],[64275.0,0.262367],[64278.0,0.29218247]]]
["bitfinex","BTCUSD",1719014742765,[[64267.0,0.001946],[64260.0,0.0803],[64255.0,0.107346],[64250.0,0.53397206],[64249.0,0.4707]],[[64268.0,1.70392704],[64271.0,0.09308555],[64275.0,0.262367],[64278.0,0.29218247]]]
["bitfinex","BTCUSD",1719014742766,[[64267.0,0.001946],[64260.0,0.0803],[64255.0,0.107346],[64250.0,0.53397206],[64249.0,0.4707]],[[64268.0,1.70392704],[64271.0,0.09308555],[64273.0,0.11635694],[64275.0,0.062367],[64276.0,0.2]]]
["bitfinex","BTCUSD",1719014742971,[[64267.0,0.001946],[64260.0,0.0803],[64255.0,0.107346],[64250.0,0.53397206],[64249.0,0.4707]],[[64268.0,1.70392704],[64271.0,0.09308555],[64273.0,0.11635694],[64275.0,0.262367],[64277.0,0.74287004]]]
["bitfinex","BTCUSD",1719014743186,[[64267.0,0.001946],[64260.0,0.0803],[64255.0,0.107346],[64250.0,0.53397206],[64249.0,0.4707]],[[64268.0,1.70392704],[64271.0,0.09308555],[64273.0,0.11635694],[64275.0,0.2],[64277.0,0.74287004]]]
["bitfinex","BTCUSD",1719014743388,[[64267.0,0.001946],[64260.0,0.0803],[64255.0,0.107346],[64250.0,0.53397206],[64249.0,0.4707]],[[64268.0,1.70392704],[64271.0,0.09308555],[64273.0,0.11635694],[64275.0,0.262366],[64277.0,0.74287004]]]
["bitfinex","BTCUSD",1719014743774,[[64267.0,0.001946],[64260.0,0.0803],[64255.0,0.107346],[64250.0,0.53397206],[64249.0,0.4707]],[[64268.0,1.70392704],[64271.0,0.09308555],[64273.0,0.11635694],[64275.0,0.262366],[64276.0,0.00086]]]
["bitfinex","BTCUSD",1719014744427,[[64267.0,0.001946],[64260.0,0.0803],[64255.0,0.107346],[64250.0,0.53397206],[64249.0,0.4707]],[[64268.0,1.627982],[64275.0,0.262366],[64276.0,0.00086],[64279.0,0.00086],[64285.0,0.24038172]]]
["bitfinex","BTCUSD",1719014744626,[[64267.0,0.001946],[64260.0,0.0803],[64255.0,0.107346],[64250.0,0.53397206],[64249.0,0.4707]],[[64268.0,1.85645207],[64271.0,0.09307579],[64273.0,0.11634474],[64275.0,0.262366],[64276.0,0.00086]]]
["bitfinex","BTCUSD",1719014744893,[[64267.0,0.001946],[64260.0,0.0803],[64255.0,0.107346],[64250.0,0.53397206],[64249.0,0.4707]],[[64268.0,1.85645207],[64275.0,0.262366],[64276.0,0.00086],[64279.0,0.00086],[64285.0,0.24038172]]]
["bitfinex","BTCUSD",1719014745067,[[64267.0,0.001946],[64260.0,0.0803],[64258.0,0.1052],[64255.0,0.000946],[64250.0,0.45769034]],[[64268.0,1.85645207],[64271.0,0.09307365],[64275.0,0.262366],[64276.0,0.00086],[64279.0,0.00086]]]
["bitfinex","BTCUSD",1719014745068,[[64267.0,0.001946],[64260.0,0.0803],[64258.0,0.1052],[64255.0,0.000946],[64250.0,0.45769034]],[[64268.0,1.85645207],[64271.0,0.09307365],[64272.0,0.11634206],[64275.0,0.262366],[64276.0,0.00086]]]
["bitfinex","BTCUSD",1719014745231,[[64267.0,0.001946],[64260.0,0.0803],[64258.0,0.1052],[64255.0,0.000946],[64250.0,0.45769034]],[[64268.0,1.85645207],[64270.0,0.09307365],[64272.0,0.11634206],[64275.0,0.262366],[64276.0,0.00086]]]
["bitfinex","BTCUSD",1719014745437,[[64267.0,0.001946],[64260.0,0.0803],[64258.0,0.1052],[64255.0,0.000946],[64250.0,0.45769034]],[[64268.0,1.85645207],[64270.0,0.09307365],[64272.0,0.11634206],[64274.0,0.2],[64275.0,0.062366]]]
["bitfinex","BTCUSD",1719014746259,[[64267.0,0.000946],[64260.0,0.0803],[64258.0,0.1052],[64255.0,0.000946],[64250.0,0.45769034]],[[64268.0,1.84545207],[64270.0,0.09307365],[64272.0,0.11634206],[64274.0,0.2],[64275.0,0.062366]]]
["bitfinex","BTCUSD",1719014746500,[[64267.0,0.001946],[64260.0,0.0803],[64258.0,0.1052],[64255.0,0.000946],[64250.0,0.45769034]],[[64268.0,1.85645207],[64270.0,0.09307365],[64272.0,0.11634206],[64274.0,0.2],[64275.0,0.062366]]]
["bitfinex","BTCUSD",1719014746620,[[64267.0,0.001946],[64260.0,0.0803],[64258.0,0.1052],[64255.0,0.000946],[64250.0,0.45769034]],[[64268.0,1.85645207],[64270.0,0.09307365],[64271.0,0.2],[64272.0,0.11634206],[64275.0,0.062366]]]
["bitfinex","BTCUSD",1719014746826,[[64267.0,0.001946],[64260.0,0.0803],[64258.0,0.1052],[64255.0,0.000946],[64250.0,0.45769034]],[[64268.0,1.84545207],[64270.0,0.09307365],[64271.0,0.2],[64272.0,0.11634206],[64275.0,0.062366]]]
["bitfinex","BTCUSD",1719014747654,[[64267.0,0.002946],[64260.0,0.0803],[64258.0,0.1052],[64255.0,0.000946],[64250.0,0.45769034]],[[64268.0,1.85746933],[64270.0,0.09306349],[64271.0,0.2],[64272.0,0.11632937],[64275.0,0.062366]]]
["bitfinex","BTCUSD",1719014747887,[[64267.0,0.002946],[64260.0,0.0803],[64258.0,0.1052],[64255.0,0.000946],[64250.0,0.45769034]],[[64268.0,1.91224851],[64270.0,0.09306349],[64271.0,0.2],[64272.0,0.11632937],[64275.0,0.062366]]]
["bitfinex","BTCUSD",1719014748237,[[64267.0,0.002946],[64260.0,0.0803],[64258.0,0.1052],[64255.0,0.000946],[64250.0,0.45769034]],[[64268.0,1.91224851],[64270.0,0.09306349],[64271.0,0.31632937],[64275.0,0.062366],[64277.0,0.8558635]]]
["bitfinex","BTCUSD",1719014748507,[[64267.0,0.002946],[64260.0,0.0803],[64258.0,0.1052],[64255.0,0.000946],[64250.0,0.45769034]],[[64268.0,1.91224851],[64270.0,0.29306349],[64272.0,0.11632937],[64275.0,0.062366],[64277.0,0.71626826]]]
["bitfinex","BTCUSD",1719014748735,[[64267.0,0.002946],[64260.0,0.0803],[64258.0,0.1052],[64255.0,0.000946],[64250.0,0.45769034]],[[64268.0,1.91224851],[64269.0,0.09306349],[64271.0,0.31632937],[64275.0,0.062366],[64277.0,0.71626826]]]
["bitfinex","BTCUSD",1719014748736,[[64267.0,0.002946],[64260.0,0.0803],[64258.0,0.1052],[64255.0,0.000946],[64250.0,0.45769034]],[[64268.0,1.91224851],[64269.0,0.09306349],[64271.0,0.31632937],[64275.0,0.062366],[64277.0,0.8558635]]]
["bitfinex","BTCUSD",1719014749461,[[64267.0,0.002946],[64260.0,0.0803],[64258.0,0.1052],[64255.0,0.000946],[64250.0,0.45769034]],[[64268.0,1.91224851],[64270.0,0.09306349],[64271.0,0.31632937],[64275.0,0.062366],[64277.0,0.71626826]]]
["bitfinex","BTCUSD",1719014750020,[[64267.0,0.002946],[64260.0,0.0803],[64258.0,0.1052],[64255.0,0.000946],[64250.0,0.45769034]],[[64268.0,1.91224851],[64269.0,0.09306349],[64271.0,0.31632937],[64275.0,0.062366],[64277.0,0.8558635]]]
["bitfinex","BTCUSD",1719014750419,[[64267.0,0.002946],[64260.0,0.0803],[64258.0,0.1052],[64255.0,0.000946],[64250.0,0.45769034]],[[64268.0,1.91224851],[64270.0,0.09306349],[64271.0,0.31632937],[64275.0,0.062366],[64277.0,0.8558635]]]
["bitfinex","BTCUSD",1719014750643,[[64267.0,0.002946],[64260.0,0.0803],[64258.0,0.1052],[64255.0,0.000946],[64250.0,0.45769034]],[[64268.0,1.83631532],[64270.0,0.09306349],[64271.0,0.31632937],[64275.0,0.062366],[64277.0,0.8558635]]]
["bitfinex","BTCUSD",1719014750848,[[64267.0,0.002946],[64260.0,0.0803],[64258.0,0.1052],[64255.0,0.000946],[64250.0,0.45769034]],[[64268.0,1.91208567],[64270.0,0.09306349],[64271.0,0.31632937],[64275.0,0.062366],[64277.0,0.8558635]]]
["bitfinex","BTCUSD",1719014751049,[[64267.0,0.002946],[64260.0,0.0803],[64258.0,0.1052],[64255.0,0.000946],[64250.0,0.45769034]],[[64268.0,1.91208567],[64269.0,0.09306349],[64271.0,0.31632937],[64275.0,0.062366],[64277.0,0.8558635]]]
["bitfinex","BTCUSD",1719014751355,[[64267.0,0.002946],[64260.0,0.0803],[64258.0,0.1052],[64255.0,0.000946],[64250.0,0.45769034]],[[64268.0,1.91208567],[64269.0,0.09306349],[64271.0,0.11632937],[64274.0,0.2],[64275.0,0.062366]]]
["bitfinex","BTCUSD",1719014751886,[[64267.0,0.002946],[64260.0,0.0803],[64258.0,0.1052],[64255.0,0.000946],[64250.0,0.45769034]],[[64268.0,1.91208567],[64269.0,0.09306349],[64271.0,0.11632937],[64275.0,0.062366]]]
["bitfinex","BTCUSD",1719014751887,[[64267.0,0.002946],[64260.0,0.0803],[64258.0,0.1052],[64255.0,0.000946],[64250.0,0.45769034]],[[64268.0,1.91208567],[64269.0,0.09306349],[64271.0,0.11632937],[64275.0,0.262366],[65424.0,0.000214]]]
["bitfinex","BTCUSD",1719014752245,[[64267.0,0.002946],[64260.0,0.0803],[64258.0,0.1052],[64255.0,0.000946],[64250.0,0.45769034]],[[64268.0,1.91208567],[64269.0,0.09306349],[64271.0,0.11632937],[64274.0,0.2],[64275.0,0.062366]]]
["bitfinex","BTCUSD",1719014752476,[[64267.0,0.002946],[64260.0,0.0803],[64258.0,0.1052],[64255.0,0.000946],[64250.0,0.45769034]],[[64268.0,1.91208567],[64270.0,0.09306349],[64272.0,0.11632937],[64275.0,0.262366],[64277.0,0.71626826]]]
["bitfinex","BTCUSD",1719014752606,[[64267.0,0.002946],[64264.0,0.1052],[64260.0,0.0803],[64255.0,0.000946],[64250.0,0.45769034]],[[64268.0,1.90108567],[64270.0,0.10426349],[64272.0,0.11632937],[64275.0,0.262366],[64277.0,0.71626826]]]
["bitfinex","BTCUSD",1719014753221,[[64267.0,0.002946],[64264.0,0.1052],[64260.0,0.0803],[64255.0,0.000946],[64250.0,0.45769034]],[[64268.0,1.74853153],[64270.0,0.10426349],[64272.0,0.11632937],[64275.0,0.262366],[64277.0,0.71626826]]]
["bitfinex","BTCUSD",1719014753521,[[64267.0,0.002946],[64264.0,0.1052],[64260.0,0.0803],[64255.0,0.000946],[64250.0,0.45769034]],[[64268.0,1.74853153],[64270.0,0.10426349],[64272.0,0.11632937],[64274.0,0.2],[64275.0,0.062366]]]
["bitfinex","BTCUSD",1719014753723,[[64267.0,0.002946],[64264.0,0.1052],[64260.0,0.0803],[64255.0,0.000946],[64250.0,0.45769034]],[[64268.0,1.74853153],[64270.0,0.0112],[64274.0,0.2],[64275.0,0.062366],[64278.0,0.15255414]]]
["bitfinex","BTCUSD",1719014753905,[[64267.0,0.002946],[64264.0,0.1052],[64260.0,0.0803],[64255.0,0.000946],[64250.0,0.45769034]],[[64268.0,1.74802681],[64270.0,0.10425248],[64272.0,0.11631561],[64273.0,0.2],[64275.0,0.062366]]]
["bitfinex","BTCUSD",1719014754278,[[64267.0,0.002946],[64264.0,0.1052],[64260.0,0.0803],[64255.0,0.000946],[64250.0,0.45769034]],[[64268.0,1.74803099],[64269.0,0.09305699],[64270.0,0.0112],[64271.0,0.11632123],[64273.0,0.2]]]
["bitfinex","BTCUSD",1719014754880,[[64267.0,0.002946],[64264.0,0.1052],[64260.0,0.0803],[64255.0,0.000946],[64250.0,0.45769034]],[[64268.0,1.74803115],[64270.0,0.10425699],[64272.0,0.11632123],[64275.0,0.262366],[64277.0,0.71626826]]]
["bitfinex","BTCUSD",1719014755079,[[64267.0,0.002946],[64264.0,0.1052],[64260.0,0.0803],[64255.0,0.000946],[64250.0,0.45769034]],[[64268.0,1.74803115],[64270.0,0.10425699],[64272.0,0.11632123],[64274.0,0.2],[64275.0,0.062366]]]
["bitfinex","BTCUSD",1719014755282,[[64267.0,0.002946],[64264.0,0.1052],[64260.0,0.0803],[64255.0,0.000946],[64250.0,0.45769034]],[[64268.0,1.74803115],[64270.0,0.10425699],[64271.0,0.11632123],[64274.0,0.2],[64275.0,0.062366]]]
["bitfinex","BTCUSD",1719014755505,[[64267.0,0.002946],[64264.0,0.1052],[64260.0,0.0803],[64255.0,0.000946],[64250.0,0.45769034]],[[64268.0,1.74803115],[64270.0,0.10425699],[64272.0,0.11632123],[64274.0,0.2],[64275.0,0.062366]]]
["bitfinex","BTCUSD",1719014756451,[[64267.0,0.002946],[64264.0,0.1052],[64260.0,0.0803],[64255.0,0.000946],[64250.0,0.45769034]],[[64268.0,1.74803115],[64270.0,0.10425699],[64272.0,0.11632123],[64275.0,0.262366],[65477.0,0.3005036]]]
["bitfinex","BTCUSD",1719014756694,[[64267.0,0.002946],[64264.0,0.1052],[64260.0,0.0803],[64255.0,0.000946],[64250.0,0.45769034]],[[64268.0,1.74803115],[64270.0,0.10425699],[64272.0,0.11632123],[64274.0,0.2],[64275.0,0.062366]]]
["bitfinex","BTCUSD",1719014757106,[[64267.0,0.002946],[64264.0,0.1052],[64260.0,0.0803],[64255.0,0.000946],[64250.0,0.45769034]],[[64268.0,1.7479205],[64270.0,0.10426936],[64272.0,0.1163367],[64274.0,0.2],[64275.0,0.062366]]]
["bitfinex","BTCUSD",1719014757309,[[64267.0,0.002946],[64264.0,0.1052],[64260.0,0.0803],[64255.0,0.000946],[64250.0,0.45769034]],[[64268.0,1.90047464],[64270.0,0.10426936],[64271.0,0.1163367],[64274.0,0.2],[64275.0,0.062366]]]
["bitfinex","BTCUSD",1719014757703,[[64267.0,0.002946],[64264.0,0.1052],[64260.0,0.0803],[64255.0,0.000946],[64250.0,0.45769034]],[[64268.0,1.90047464],[64270.0,0.10426936],[64275.0,0.062366]]]
["bitfinex","BTCUSD",1719014757704,[[64267.0,0.002946],[64264.0,0.1052],[64260.0,0.0803],[64255.0,0.000946],[64250.0,0.45769034]],[[64268.0,1.90047464],[64269.0,0.09306936],[64270.0,0.1275367],[64273.0,0.2],[64275.0,0.062366]]]
["bitfinex","BTCUSD",1719014757907,[[64267.0,0.002946],[64264.0,0.1052],[64260.0,0.0803],[64255.0,0.000946],[64250.0,0.45769034]],[[64268.0,1.90047464],[64269.0,0.09306936],[64270.0,0.0112],[64271.0,0.1163367],[64274.0,0.2]]]
["bitfinex","BTCUSD",1719014758078,[[64267.0,0.002946],[64264.0,0.1052],[64260.0,0.0803],[64255.0,0.005946],[64250.0,0.45769034]],[[64268.0,1.7379205],[64269.0,0.09306936],[64270.0,0.0112],[64271.0,0.1163367],[64274.0,0.2]]]
["bitfinex","BTCUSD",1719014758286,[[64267.0,0.002946],[64264.0,0.1052],[64260.0,0.0803],[64255.0,0.000946],[64254.0,0.005]],[[64268.0,1.7379205],[64269.0,0.09306936],[64270.0,0.0112],[64271.0,0.1163367],[64274.0,0.2]]]
["bitfinex","BTCUSD",1719014758681,[[64267.0,0.002946],[64264.0,0.1052],[64260.0,0.0803],[64255.0,0.000946],[64254.0,0.005]],[[64268.0,1.83098986],[64270.0,0.1275367],[64274.0,0.2],[64276.0,0.14046404],[64277.0,0.71626826]]]
["bitfinex","BTCUSD",1719014758908,[[64267.0,0.002946],[64264.0,0.1052],[64260.0,0.0803],[64255.0,0.000946],[64254.0,0.005]],[[64268.0,1.7379205],[64269.0,0.09306936],[64270.0,0.0112],[64271.0,0.1163367],[64274.0,0.2]]]
["bitfinex","BTCUSD",1719014759116,[[64267.0,0.002946],[64264.0,0.1052],[64260.0,0.0803],[64255.0,0.000946],[64254.0,0.015]],[[64268.0,1.72768793],[64269.0,0.09306936],[64270.0,0.0112],[64271.0,0.1163367],[64274.0,0.2]]]
["bitfinex","BTCUSD",1719014759287,[[64267.0,0.002946],[64264.0,0.1052],[64260.0,0.0803],[64255.0,0.000946],[64254.0,0.015]],[[64268.0,1.72768793],[64270.0,0.0112],[64274.0,0.2]]]
["bitfinex","BTCUSD",1719014759288,[[64267.0,0.002946],[64264.0,0.1052],[64260.0,0.0803],[64255.0,0.000946],[64254.0,0.015]],[[64268.0,1.82075729],[64270.0,0.1275367],[64274.0,0.2],[64276.0,0.14046404],[64277.0,0.71626826]]]
["bitfinex","BTCUSD",1719014760072,[[64267.0,0.002946],[64260.0,0.0803],[64255.0,0.000946]],[[64268.0,1.82075729],[64270.0,0.1275367],[64274.0,0.2],[64276.0,0.14046404],[64277.0,0.71626826]]]
["bitfinex","BTCUSD",1719014760073,[[64267.0,0.002946],[64260.0,0.0803],[64255.0,0.000946],[64251.0,0.015],[64247.0,0.07628172]],[[64268.0,1.83754553],[64270.0,0.1275367],[64271.0,0.2],[64276.0,0.14046404],[64277.0,0.71626826]]]
["bitfinex","BTCUSD",1719014760271,[[64267.0,0.002946],[64262.0,0.1048],[64260.0,0.0803],[64255.0,0.000946],[64251.0,0.015]],[[64268.0,1.74299339],[64269.0,0.11638363],[64270.0,0.2112],[64275.0,0.20202635],[64276.0,0.00086]]]
["bitfinex","BTCUSD",1719014760488,[[64267.0,0.002946],[64262.0,0.1048],[64260.0,0.0803],[64255.0,0.000946],[64250.0,0.47269034]],[[64268.0,1.74299339],[64270.0,0.2112],[64275.0,0.20202635],[64276.0,0.00086]]]
["bitfinex","BTCUSD",1719014760489,[[64267.0,0.002946],[64262.0,0.1048],[64260.0,0.0803],[64255.0,0.000946],[64250.0,0.47269034]],[[64268.0,1.85937702],[64270.0,0.2112],[64274.0,0.13966035],[64275.0,0.062366],[64276.0,0.00086]]]
["bitfinex","BTCUSD",1719014760726,[[64267.0,0.002946],[64262.0,0.1048],[64260.0,0.0803],[64255.0,0.000946],[64252.0,0.015]],[[64268.0,1.85937702],[64270.0,0.0112],[64271.0,0.2],[64274.0,0.13966035],[64275.0,0.062366]]]
["bitfinex","BTCUSD",1719014760927,[[64267.0,0.002946],[64262.0,0.1048],[64260.0,0.0803],[64255.0,0.000946],[64247.0,0.09128172]],[[64268.0,1.66931685],[64270.0,0.0112],[64271.0,0.2],[64275.0,0.062366],[64280.0,0.1]]]
["bitfinex","BTCUSD",1719014761131,[[64267.0,0.002946],[64260.0,0.0803],[64259.0,0.1048],[64255.0,0.000946],[64248.0,0.015946]],[[64268.0,1.86911318],[64270.0,0.2],[64274.0,0.13966302],[64275.0,0.062366],[64276.0,0.10086]]]
["bitfinex","BTCUSD",1719014761335,[[64255.0,0.000946],[64248.0,0.015946]],[[64268.0,1.86911318],[64270.0,0.2],[64274.0,0.13966302],[64275.0,0.062366],[64276.0,0.10086]]]
["bitfinex","BTCUSD",1719014761336,[[64255.0,0.000946],[64252.0,0.1858],[64248.0,0.000946],[64240.0,0.7798],[64235.0,0.170677]],[[64256.0,1.089389],[64260.0,0.311238],[64261.0,0.2112],[64267.0,0.311202],[64268.0,0.49393902]]]
["bitfinex","BTCUSD",1719014761493,[[64255.0,0.000946],[64252.0,0.1858],[64250.0,0.45769034],[64248.0,0.000946],[64240.0,0.7798]],[[64256.0,1.089389],[64260.0,0.311238],[64267.0,0.311202],[64268.0,0.49393902]]]
["bitfinex","BTCUSD",1719014761494,[[64255.0,0.000946],[64252.0,0.1858],[64250.0,0.45769034],[64248.0,0.000946],[64240.0,0.7798]],[[64256.0,1.18204499],[64257.0,0.0112],[64259.0,0.2636927],[64260.0,0.511238],[64265.0,0.13966302]]]
["bitfinex","BTCUSD",1719014761699,[[64255.0,0.03902292],[64252.0,0.1048],[64250.0,0.081],[64248.0,0.000946],[64240.0,0.7948]],[[64256.0,1.20244499],[64257.0,0.0112],[64258.0,0.05415449],[64260.0,0.311238],[64261.0,0.13966302]]]
["bitfinex","BTCUSD",1719014761905,[[64255.0,0.000946],[64252.0,0.1048],[64250.0,0.081],[64248.0,0.000946],[64242.0,0.015]],[[64256.0,1.31884731],[64257.0,0.0112],[64259.0,0.05415449],[64260.0,0.311238],[64262.0,0.13966302]]]
["bitfinex","BTCUSD",1719014762107,[[64255.0,0.000946],[64252.0,0.1048],[64250.0,0.081],[64248.0,0.000946],[64240.0,0.7948]],[[64256.0,1.27704499],[64257.0,0.12760232],[64259.0,0.05415449],[64260.0,0.511238],[64263.0,0.13966302]]]
["bitfinex","BTCUSD",1719014762303,[[64255.0,0.000946],[64252.0,0.1048],[64250.0,0.081],[64248.0,0.000946],[64240.0,0.7948]],[[64256.0,1.27704499],[64257.0,0.12760232],[64260.0,0.511238],[64263.0,0.13966302]]]
["bitfinex","BTCUSD",1719014762304,[[64255.0,0.000946],[64252.0,0.1048],[64250.0,0.081],[64248.0,0.000946],[64240.0,0.7948]],[[64256.0,1.27704499],[64257.0,0.12760232],[64258.0,0.05415449],[64260.0,0.511238],[64263.0,0.13966302]]]
["bitfinex","BTCUSD",1719014762547,[[64255.0,0.000946],[64252.0,0.1048],[64250.0,0.081],[64248.0,0.000946],[64240.0,0.7948]],[[64256.0,1.27704499],[64257.0,0.12760232],[64260.0,0.511238],[64263.0,0.13966302]]]
["bitfinex","BTCUSD",1719014762548,[[64255.0,0.000946],[64252.0,0.1048],[64250.0,0.081],[64248.0,0.000946],[64240.0,0.7798]],[[64256.0,1.186389],[64257.0,0.12761187],[64260.0,0.511238],[64263.0,0.13969424],[64269.0,0.15715602]]]
["bitfinex","BTCUSD",1719014762754,[[64255.0,0.000946],[64252.0,0.1048],[64250.0,0.081],[64248.0,0.000946],[64240.0,0.7798]],[[64256.0,1.29609979],[64257.0,0.0112],[64258.0,0.11641187],[64259.0,0.05276894],[64260.0,0.511238]]]
["bitfinex","BTCUSD",1719014763007,[[64255.0,0.000946],[64252.0,0.1048],[64250.0,0.081],[64248.0,0.000946],[64240.0,0.7798]],[[64256.0,1.27758216],[64257.0,0.06396756],[64260.0,0.311238],[64261.0,0.2],[64274.0,0.25878758]]]
["bitfinex","BTCUSD",1719014763193,[[64255.0,0.000946],[64252.0,0.1048],[64250.0,0.081],[64248.0,0.000946],[64240.0,0.7798]],[[64256.0,1.27558216],[64257.0,0.12759517],[64259.0,0.05276756],[64260.0,0.311238],[64261.0,0.2]]]
["bitfinex","BTCUSD",1719014763427,[[64255.0,0.000946],[64252.0,0.1048],[64250.0,0.081],[64248.0,0.000946],[64240.0,0.7798]],[[64256.0,1.73272246],[64257.0,0.0112],[64258.0,0.11639517],[64260.0,0.2],[64264.0,0.13967421]]]
["bitfinex","BTCUSD",1719014763558,[[64255.0,0.000946],[64252.0,0.1048],[64250.0,0.081],[64248.0,0.000946],[64240.0,0.7798]],[[64256.0,1.65812246],[64257.0,0.0112],[64258.0,0.11639517],[64260.0,0.2],[64264.0,0.13967421]]]
["bitfinex","BTCUSD",1719014763758,[[64255.0,0.000946],[64252.0,0.1048],[64250.0,0.081],[64248.0,0.000946],[64240.0,0.7798]],[[64256.0,1.73872246],[64257.0,0.0112],[64258.0,0.11639517],[64260.0,0.2],[64264.0,0.13967421]]]
["bitfinex","BTCUSD",1719014764098,[[64255.0,0.000946],[64252.0,0.1048],[64250.0,0.081],[64248.0,0.000946],[64240.0,0.7798]],[[64256.0,1.73272246],[64257.0,0.0112],[64258.0,0.11639517],[64260.0,0.2],[64264.0,0.13967421]]]
["bitfinex","BTCUSD",1719014764457,[[64255.0,0.000946],[64252.0,0.1048],[64250.0,0.081],[64248.0,0.000946],[64240.0,0.7798]],[[64256.0,1.73272246],[64257.0,0.0112],[64258.0,0.11639517],[64261.0,0.2],[64264.0,0.13967421]]]
["bitfinex","BTCUSD",1719014764662,[[64255.0,0.000946],[64252.0,0.1048],[64250.0,0.081],[64248.0,0.000946],[64240.0,0.7798]],[[64256.0,1.74472246],[64258.0,0.11639517],[64260.0,0.0112],[64262.0,0.2],[64264.0,0.13967421]]]
["bitfinex","BTCUSD",1719014764858,[[64255.0,0.000946],[64252.0,0.1048],[64250.0,0.081],[64248.0,0.000946],[64242.0,0.01]],[[64256.0,1.65160372],[64257.0,0.09311874],[64259.0,0.11639517],[64260.0,0.0112],[64262.0,0.2]]]
["bitfinex","BTCUSD",1719014765079,[[64255.0,0.000946],[64252.0,0.1048],[64250.0,0.081],[64248.0,0.000946],[64240.0,0.7948]],[[64256.0,1.65160372],[64257.0,0.09311874],[64259.0,0.11639517],[64260.0,0.0112],[64262.0,0.2]]]
["bitfinex","BTCUSD",1719014765309,[[64255.0,0.000946],[64252.0,0.1048],[64250.0,0.081],[64248.0,0.000946],[64242.0,0.015]],[[64256.0,1.65160372],[64257.0,0.09311874],[64258.0,0.11639517],[64260.0,0.0112],[64262.0,0.2]]]
["bitfinex","BTCUSD",1719014765482,[[64255.0,0.000946],[64252.0,0.1048],[64250.0,0.081],[64248.0,0.000946],[64240.0,0.7948]],[[64256.0,1.74472246],[64258.0,0.11639517],[64260.0,0.0112],[64262.0,0.2],[64264.0,0.13967421]]]
["bitfinex","BTCUSD",1719014765697,[[64255.0,0.000946],[64252.0,0.1048],[64250.0,0.081],[64248.0,0.000946],[64240.0,0.7948]],[[64256.0,1.74539139],[64258.0,0.11641799],[64260.0,0.0112],[64261.0,0.2],[64264.0,0.13970159]]]
["bitfinex","BTCUSD",1719014765871,[[64255.0,0.000946],[64252.0,0.1048],[64250.0,0.081],[64248.0,0.000946],[64242.0,0.015]],[[64256.0,1.74539139],[64258.0,0.11641799],[64260.0,0.0112],[64261.0,0.2],[64264.0,0.13970159]]]
["bitfinex","BTCUSD",1719014766067,[[64255.0,0.000946],[64252.0,0.1048],[64250.0,0.081],[64248.0,0.000946],[64240.0,0.015]],[[64256.0,1.74539139],[64258.0,0.11641799],[64260.0,0.0112],[64261.0,0.2],[64264.0,0.13970159]]]
["bitfinex","BTCUSD",1719014766607,[[64255.0,0.000946],[64252.0,0.1048],[64250.0,0.081],[64248.0,0.000946],[64244.0,0.015]],[[64256.0,1.67079139],[64258.0,0.11641799],[64260.0,0.0112],[64264.0,0.33970159],[64284.0,0.1]]]
["bitfinex","BTCUSD",1719014766808,[[64255.0,0.000946],[64252.0,0.1048],[64250.0,0.081],[64248.0,0.000946],[64242.0,0.015]],[[64256.0,1.67079139],[64258.0,0.11641799],[64260.0,0.0112],[64264.0,0.33970159],[64284.0,0.1]]]
["bitfinex","BTCUSD",1719014767027,[[64255.0,0.000946],[64252.0,0.1048],[64250.0,0.081],[64248.0,0.000946],[64242.0,0.015]],[[64256.0,1.74539139],[64258.0,0.11641799],[64260.0,0.0112],[64264.0,0.33970159],[64284.0,0.1]]]
["bitfinex","BTCUSD",1719014767360,[[64255.0,0.000946],[64252.0,0.1048],[64250.0,0.081],[64248.0,0.000946],[64242.0,0.015]],[[64256.0,1.74539139],[64258.0,0.11641799],[64260.0,0.0112],[64264.0,0.33970159],[64274.0,0.25906587]]]
["bitfinex","BTCUSD",1719014767883,[[64255.0,0.000946],[64252.0,0.1048],[64250.0,0.081],[64248.0,0.000946],[64241.0,0.015]],[[64256.0,1.74539139],[64258.0,0.11641799],[64260.0,0.2112],[64264.0,0.13970159],[64274.0,0.25906587]]]
["bitfinex","BTCUSD",1719014768437,[[64255.0,0.000946],[64252.0,0.1048],[64250.0,0.081],[64248.0,0.000946],[64241.0,0.015]],[[64256.0,1.652257],[64257.0,0.11641799],[64260.0,0.2112],[64263.0,0.13970159],[64269.0,0.15716429]]]
["bitfinex","BTCUSD",1719014768599,[[64255.0,0.000946],[64252.0,0.1048],[64250.0,0.081],[64248.0,0.000946],[64242.0,0.015]],[[64256.0,1.652257],[64257.0,0.11641799],[64260.0,0.0112],[64261.0,0.2],[64263.0,0.13970159]]]
["bitfinex","BTCUSD",1719014768802,[[64255.0,0.000946],[64252.0,0.1048],[64250.0,0.081],[64248.0,0.000946],[64240.0,0.015]],[[64256.0,1.582243],[64257.0,0.1164825],[64260.0,0.0112],[64261.0,0.2],[64263.0,0.139779]]]
["bitfinex","BTCUSD",1719014768995,[[64255.0,0.000946],[64252.0,0.1048],[64250.0,0.081],[64248.0,0.000946],[64240.0,0.015]],[[64256.0,1.65272748],[64257.0,0.1164825],[64260.0,0.0112],[64261.0,0.2],[64263.0,0.139779]]]
["bitfinex","BTCUSD",1719014769202,[[64255.0,0.000946],[64252.0,0.1048],[64250.0,0.081],[64248.0,0.000946],[64242.0,0.015]],[[64256.0,1.76920998],[64260.0,0.0112],[64261.0,0.2],[64262.0,0.139779],[64268.0,0.3288188]]]
["bitfinex","BTCUSD",1719014770203,[[64255.0,0.000946],[64252.0,0.1048],[64250.0,0.081],[64248.0,0.000946],[64242.0,0.015]],[[64256.0,1.65272748],[64260.0,0.0112],[64261.0,0.339779],[64267.0,0.94985036],[64268.0,0.17156742]]]
["bitfinex","BTCUSD",1719014770400,[[64255.0,0.000946],[64252.0,0.1048],[64250.0,0.081],[64248.0,0.000946],[64242.0,0.015]],[[64256.0,1.65272748],[64260.0,0.0112],[64261.0,0.339779],[64267.0,0.94985036],[64268.0,0.14402848]]]
["bitfinex","BTCUSD",1719014770843,[[64255.0,0.000946],[64252.0,0.1048],[64250.0,0.081],[64248.0,0.000946],[64242.0,0.015]],[[64256.0,1.65272748],[64260.0,0.0112],[64261.0,0.139779],[64262.0,0.2],[64267.0,0.94985036]]]
["bitfinex","BTCUSD",1719014771043,[[64255.0,0.000946],[64252.0,0.1048],[64250.0,0.081],[64248.0,0.000946],[64242.0,0.015]],[[64256.0,1.65272748],[64260.0,0.0112],[64261.0,0.139779],[64267.0,0.94985036]]]
["bitfinex","BTCUSD",1719014771044,[[64255.0,0.000946],[64252.0,0.1048],[64250.0,0.081],[64248.0,0.000946],[64242.0,0.015]],[[64256.0,1.65272748],[64258.0,0.02758302],[64260.0,0.0112],[64261.0,0.139779],[64264.0,0.2]]]
["bitfinex","BTCUSD",1719014771249,[[64255.0,0.199146],[64248.0,0.000946],[64247.0,0.0746],[64242.0,0.15566],[64241.0,0.01]],[[64256.0,1.26687348],[64259.0,0.139779],[64265.0,0.15725138],[64267.0,0.311202],[64270.0,0.0112]]]
["bitfinex","BTCUSD",1719014771454,[[64255.0,0.199146],[64253.0,0.0746],[64248.0,0.07722772],[64247.0,0.01],[64244.0,0.311312]],[[64256.0,0.49104991],[64258.0,0.05331557],[64260.0,0.311238],[64263.0,0.09328312],[64264.0,0.1166039]]]
["bitfinex","BTCUSD",1719014771654,[[64255.0,0.199146],[64253.0,0.0746],[64248.0,0.07722772],[64247.0,0.01],[64244.0,0.311312]],[[64256.0,0.17979591],[64257.0,0.31125],[64264.0,0.09328312],[64266.0,0.16991947],[64272.0,0.229979]]]
["bitfinex","BTCUSD",1719014771872,[[64255.0,0.199146],[64253.0,0.0746],[64248.0,0.07722772],[64245.0,0.155654],[64244.0,0.321312]],[[64256.0,0.785135],[64261.0,0.311232],[64266.0,0.09326208],[64268.0,0.11657761],[64272.0,0.0902]]]
["bitfinex","BTCUSD",1719014772075,[[64255.0,0.199146],[64253.0,0.0746],[64248.0,0.07722772],[64245.0,0.155654],[64244.0,0.321312]],[[64256.0,0.785135],[64261.0,0.311232],[64266.0,0.09326208],[64272.0,0.0902]]]
["bitfinex","BTCUSD",1719014772076,[[64255.0,0.199146],[64253.0,0.0746],[64248.0,0.07722772],[64245.0,0.155654],[64244.0,0.321312]],[[64256.0,0.8021291],[64261.0,0.311232],[64265.0,0.09326208],[64266.0,0.05313986],[64267.0,0.42777961]]]
["bitfinex","BTCUSD",1719014772290,[[64255.0,0.199146],[64250.0,0.0746],[64248.0,0.07722772],[64245.0,0.155654],[64244.0,0.321312]],[[64256.0,0.785135],[64257.0,0.02649916],[64261.0,0.311232],[64263.0,0.09328116],[64265.0,0.11660145]]]
["bitfinex","BTCUSD",1719014772451,[[64255.0,0.199146],[64250.0,0.0746],[64248.0,0.07722772],[64246.0,0.15565],[64244.0,0.311312]],[[64256.0,0.79651249],[64261.0,0.311232],[64263.0,0.09328116],[64265.0,0.16915524],[64277.0,0.3099661]]]
["bitfinex","BTCUSD",1719014772707,[[64255.0,0.199146],[64250.0,0.0746],[64248.0,0.07722772],[64246.0,0.15565],[64244.0,0.311312]],[[64256.0,0.79651249],[64261.0,0.311232],[64263.0,0.09328116],[64264.0,0.05255379],[64265.0,0.11660145]]]
["bitfinex","BTCUSD",1719014772834,[[64255.0,0.199146],[64250.0,0.0746],[64248.0,0.07722772],[64246.0,0.15565],[64244.0,0.311312]],[[64256.0,0.7965118],[64261.0,0.311232],[64263.0,0.09328329],[64265.0,0.16915699],[64271.0,0.13992494]]]
["bitfinex","BTCUSD",1719014773066,[[64255.0,0.199146],[64250.0,0.0746],[64248.0,0.07722772],[64247.0,0.155648],[64244.0,0.311312]],[[64256.0,0.7965118],[64261.0,0.311232],[64264.0,0.09328329],[64265.0,0.16915699],[64271.0,0.16780026]]]
["bitfinex","BTCUSD",1719014773270,[[64255.0,0.199146],[64250.0,0.0746],[64248.0,0.07722772],[64247.0,0.155648],[64244.0,0.311312]],[[64256.0,0.7965118],[64261.0,0.311232],[64263.0,0.09328329],[64265.0,0.26915699],[64271.0,0.16780026]]]
["bitfinex","BTCUSD",1719014773483,[[64255.0,0.199146],[64250.0,0.0746],[64248.0,0.000946],[64247.0,0.155648],[64244.0,0.311312]],[[64256.0,0.7965118],[64261.0,0.311232],[64263.0,0.09328329],[64264.0,0.05255288],[64265.0,0.21660411]]]
["bitfinex","BTCUSD",1719014774118,[[64255.0,0.199146],[64250.0,0.0746],[64248.0,0.156592],[64247.0,0.321298],[64244.0,0.311312]],[[64256.0,0.4852578],[64258.0,0.311245],[64261.0,0.311232],[64264.0,0.14583617],[64265.0,0.21660411]]]
["bitfinex","BTCUSD",1719014774319,[[64255.0,0.199146],[64250.0,0.0746],[64248.0,0.156592],[64247.0,0.311298],[64245.0,0.01]],[[64256.0,0.4852578],[64258.0,0.311245],[64261.0,0.311232],[64264.0,0.14583617],[64265.0,0.21660411]]]
["bitfinex","BTCUSD",1719014774524,[[64255.0,0.199146],[64250.0,0.0746],[64248.0,0.156592],[64247.0,0.311298],[64243.0,0.01]],[[64256.0,0.4852578],[64258.0,0.311245],[64261.0,0.311232],[64264.0,0.14583617],[64265.0,0.21660411]]]
["bitfinex","BTCUSD",1719014774525,[[64255.0,0.199146],[64250.0,0.0746],[64248.0,0.156592],[64247.0,0.311298],[64243.0,0.01]],[[64256.0,0.4852578],[64258.0,0.311245],[64261.0,0.311232],[64264.0,0.14583617],[64265.0,0.1]]]
["bitfinex","BTCUSD",1719014774763,[[64255.0,0.199146],[64250.0,0.0746],[64248.0,0.156592],[64247.0,0.311298],[64243.0,0.01]],[[64256.0,0.468881],[64258.0,0.311245],[64261.0,0.311232],[64265.0,0.1],[64266.0,0.0746]]]
["bitfinex","BTCUSD",1719014774903,[[64255.0,0.199146],[64250.0,0.0746],[64248.0,0.156592],[64247.0,0.311298],[64243.0,0.01]],[[64256.0,0.48555329],[64258.0,0.311245],[64261.0,0.311232],[64264.0,0.05283379],[64265.0,0.1]]]
["bitfinex","BTCUSD",1719014775106,[[64255.0,0.199146],[64250.0,0.0746],[64248.0,0.156592],[64247.0,0.311298],[64243.0,0.01]],[[64256.0,0.48555329],[64258.0,0.311245],[64261.0,0.311232],[64263.0,0.09330061],[64265.0,0.21662576]]]
["bitfinex","BTCUSD",1719014775480,[[64255.0,0.199146],[64250.0,0.0746],[64248.0,0.156592],[64247.0,0.311298],[64243.0,0.01]],[[64256.0,0.48555329],[64258.0,0.311245],[64260.0,0.02600766],[64261.0,0.311232],[64263.0,0.09330061]]]
["bitfinex","BTCUSD",1719014775624,[[64255.0,0.199146],[64250.0,0.0746],[64248.0,0.156592],[64247.0,0.321298],[64241.0,0.202]],[[64256.0,0.48555329],[64258.0,0.311245],[64260.0,0.02600766],[64261.0,0.311232],[64263.0,0.09330061]]]
["bitfinex","BTCUSD",1719014776159,[[64255.0,0.199146],[64250.0,0.0746],[64248.0,0.156592],[64247.0,0.311298],[64243.0,0.01]],[[64256.0,0.48641329],[64258.0,0.311245],[64260.0,0.02600766],[64261.0,0.311232],[64263.0,0.09330061]]]
["bitfinex","BTCUSD",1719014777344,[[64255.0,0.199146],[64253.0,0.0746],[64248.0,0.156592],[64247.0,0.321298],[64241.0,0.202]],[[64256.0,0.48641329],[64258.0,0.311245],[64260.0,0.02600766],[64261.0,0.311232],[64263.0,0.09330061]]]
["bitfinex","BTCUSD",1719014777751,[[64255.0,0.199146],[64248.0,0.000946],[64247.0,0.311298],[64243.0,0.01],[64237.0,0.202]],[[64256.0,0.48641329],[64258.0,0.311245],[64260.0,0.02600766],[64261.0,0.311232],[64263.0,0.09330061]]]
["bitfinex","BTCUSD",1719014777959,[[64255.0,0.199146],[64251.0,0.0746],[64248.0,0.000946],[64247.0,0.311298],[64244.0,0.321312]],[[64256.0,0.48641329],[64258.0,0.311245],[64260.0,0.02600766],[64261.0,0.311232],[64263.0,0.09330061]]]
["bitfinex","BTCUSD",1719014778164,[[64255.0,0.199146],[64251.0,0.0746],[64249.0,0.155643],[64248.0,0.000946],[64247.0,0.311298]],[[64256.0,0.48636922],[64258.0,0.311245],[64260.0,0.02600766],[64261.0,0.311232],[64263.0,0.09331176]]]
["bitfinex","BTCUSD",1719014778365,[[64255.0,0.199146],[64251.0,0.0746],[64249.0,0.155643],[64248.0,0.000946],[64247.0,0.321298]],[[64256.0,0.48636922],[64258.0,0.311245],[64260.0,0.02600766],[64261.0,0.311232],[64264.0,0.14610358]]]
["bitfinex","BTCUSD",1719014778567,[[64255.0,0.23727449],[64251.0,0.0746],[64249.0,0.155643],[64248.0,0.000946],[64247.0,0.311298]],[[64256.0,0.48636922],[64258.0,0.311245],[64260.0,0.02600766],[64261.0,0.311232],[64264.0,0.14610358]]]
["bitfinex","BTCUSD",1719014779036,[[64255.0,0.23727449],[64251.0,0.0746],[64250.0,0.155641],[64248.0,0.000946],[64247.0,0.311298]],[[64256.0,0.48636922],[64258.0,0.311245],[64261.0,0.311232],[64264.0,0.14610358]]]
["bitfinex","BTCUSD",1719014779037,[[64255.0,0.23727449],[64251.0,0.0746],[64250.0,0.155641],[64248.0,0.000946],[64247.0,0.321298]],[[64256.0,0.17511522],[64258.0,0.311245],[64261.0,0.311232],[64264.0,0.45731958],[64271.0,0.16784296]]]
["bitfinex","BTCUSD",1719014779451,[[64255.0,0.23727449],[64251.0,0.0746],[64250.0,0.155641],[64248.0,0.010946],[64247.0,0.311298]],[[64256.0,0.17511522],[64258.0,0.311245],[64261.0,0.311232],[64264.0,0.45731958],[64265.0,0.1]]]
["bitfinex","BTCUSD",1719014779669,[[64255.0,0.23727449],[64251.0,0.0746],[64250.0,0.155641],[64248.0,0.000946],[64247.0,0.321298]],[[64256.0,0.17511522],[64258.0,0.311245],[64261.0,0.311232],[64264.0,0.40452776],[64265.0,0.15279182]]]
["bitfinex","BTCUSD",1719014780579,[[64255.0,0.23727449],[64251.0,0.0746],[64250.0,0.155641],[64248.0,0.000946],[64247.0,0.321298]],[[64256.0,0.17511522],[64258.0,0.311245],[64261.0,0.3372541],[64264.0,0.40452776],[64265.0,0.15279182]]]
["bitfinex","BTCUSD",1719014781157,[[64255.0,0.23727449],[64251.0,0.0746],[64250.0,0.155641],[64248.0,0.000946],[64247.0,0.321298]],[[64256.0,0.17505104],[64258.0,0.311245],[64261.0,0.3372541],[64264.0,0.45725191],[64265.0,0.1]]]
["bitfinex","BTCUSD",1719014781373,[[64255.0,0.23727449],[64251.0,0.0746],[64250.0,0.155641],[64248.0,0.000946],[64247.0,0.321298]],[[64256.0,0.17505104],[64258.0,0.311245],[64261.0,0.3372541],[64264.0,0.40452186],[64265.0,0.15273005]]]
["bitfinex","BTCUSD",1719014781571,[[64255.0,0.23727449],[64251.0,0.0746],[64250.0,0.155641],[64248.0,0.000946],[64247.0,0.321298]],[[64256.0,0.17505104],[64258.0,0.311245],[64261.0,0.3372541],[64264.0,0.311216],[64265.0,0.15273005]]]
["bitfinex","BTCUSD",1719014781773,[[64255.0,0.23727449],[64250.0,0.155641],[64248.0,0.000946],[64247.0,0.311298],[64243.0,0.01]],[[64256.0,0.17504657],[64258.0,0.311245],[64261.0,0.3372541],[64264.0,0.4045226],[64265.0,0.1]]]
["bitfinex","BTCUSD",1719014781988,[[64255.0,0.23727449],[64250.0,0.155641],[64249.0,0.0746],[64248.0,0.000946],[64247.0,0.311298]],[[64256.0,0.17504657],[64258.0,0.311245],[64261.0,0.3372541],[64264.0,0.4045226],[64265.0,0.1]]]
["bitfinex","BTCUSD",1719014781989,[[64255.0,0.23727449],[64250.0,0.155641],[64249.0,0.0746],[64248.0,0.000946],[64247.0,0.311298]],[[64256.0,0.17504657],[64258.0,0.311245],[64261.0,0.3372541],[64264.0,0.4045226],[64265.0,0.15272578]]]
["bitfinex","BTCUSD",1719014782191,[[64255.0,0.23727449],[64250.0,0.155641],[64249.0,0.0746],[64248.0,0.000946],[64247.0,0.311298]],[[64256.0,0.17504657],[64258.0,0.311245],[64261.0,0.3372541],[64264.0,0.4045226],[64265.0,0.26935903]]]
["bitfinex","BTCUSD",1719014782415,[[64255.0,0.23727449],[64250.0,0.155641],[64249.0,0.0746],[64248.0,0.000946],[64247.0,0.311298]],[[64256.0,0.17504657],[64258.0,0.311245],[64261.0,0.3372541],[64264.0,0.45724838],[64265.0,0.29123325]]]
["bitfinex","BTCUSD",1719014782615,[[64255.0,0.23727449],[64250.0,0.155641],[64249.0,0.0746],[64248.0,0.000946],[64247.0,0.311298]],[[64256.0,0.17504657],[64258.0,0.311245],[64261.0,0.3372541],[64263.0,0.0933066],[64264.0,0.36394178]]]
["bitfinex","BTCUSD",1719014783048,[[64255.0,0.23727449],[64250.0,0.155641],[64249.0,0.0746],[64248.0,0.000946],[64247.0,0.311298]],[[64256.0,0.17504657],[64258.0,0.311245],[64261.0,0.3372541],[64264.0,0.36394178]]]
["bitfinex","BTCUSD",1719014783049,[[64255.0,0.23727449],[64250.0,0.155641],[64249.0,0.0746],[64248.0,0.000946],[64247.0,0.311298]],[[64256.0,0.17504657],[64258.0,0.311245],[64261.0,0.3372541],[64264.0,0.45724838],[64275.0,0.062366]]]
["bitfinex","BTCUSD",1719014783237,[[64255.0,0.23727449],[64250.0,0.155641],[64249.0,0.0746],[64248.0,0.000946],[64247.0,0.311298]],[[64256.0,0.17504657],[64258.0,0.311245],[64261.0,0.3372541],[64264.0,0.45724838],[64269.0,0.0173]]]
["bitfinex","BTCUSD",1719014784374,[[64255.0,0.23727449],[64250.0,0.155641],[64249.0,0.0746],[64248.0,0.000946],[64247.0,0.311298]],[[64256.0,0.158487],[64258.0,0.311245],[64261.0,0.3372541],[64264.0,0.311216],[64265.0,0.1746]]]
["bitfinex","BTCUSD",1719014784498,[[64255.0,0.23727449],[64250.0,0.155641],[64249.0,0.0746],[64248.0,0.000946],[64247.0,0.311298]],[[64256.0,0.17464603],[64258.0,0.311245],[64261.0,0.3372541],[64264.0,0.40451982],[64265.0,0.1746]]]
["bitfinex","BTCUSD",1719014784696,[[64255.0,0.23727449],[64250.0,0.155641],[64249.0,0.0746],[64248.0,0.000946],[64247.0,0.311298]],[[64256.0,0.17464603],[64258.0,0.311245],[64261.0,0.3372541],[64264.0,0.40451982],[64265.0,0.22694458]]]
["bitfinex","BTCUSD",1719014784919,[[64255.0,0.23727449],[64250.0,0.155641],[64249.0,0.0746],[64248.0,0.000946],[64247.0,0.311298]],[[64256.0,0.17464603],[64258.0,0.311245],[64261.0,0.3372541],[64264.0,0.4568644],[64265.0,0.1746]]]
["bitfinex","BTCUSD",1719014785960,[[64255.0,0.23727449],[64249.0,0.0746],[64248.0,0.15659],[64247.0,0.311298],[64208.0,0.09366]],[[64256.0,0.48590003],[64258.0,0.311245],[64261.0,0.3372541],[64264.0,0.1456484],[64265.0,0.1]]]
["bitfinex","BTCUSD",1719014786160,[[64255.0,0.23727449],[64249.0,0.0746],[64248.0,0.15659],[64247.0,0.311298],[64232.0,0.58057632]],[[64256.0,0.48590003],[64258.0,0.311245],[64261.0,0.3372541],[64264.0,0.09330382],[64265.0,0.15234458]]]
["bitfinex","BTCUSD",1719014786362,[[64255.0,0.22227449],[64254.0,0.015],[64249.0,0.0746],[64248.0,0.15659],[64247.0,0.311298]],[[64256.0,0.48590003],[64258.0,0.311245],[64261.0,0.3372541],[64264.0,0.09330382],[64265.0,0.26897436]]]
["bitfinex","BTCUSD",1719014786566,[[64255.0,0.22227449],[64253.0,0.015],[64248.0,0.15659],[64245.0,0.0746],[64240.0,0.01]],[[64256.0,0.48590003],[64258.0,0.311245],[64261.0,0.3372541],[64264.0,0.09330382],[64265.0,0.26897436]]]
["bitfinex","BTCUSD",1719014786567,[[64255.0,0.22227449],[64253.0,0.015],[64248.0,0.15659],[64245.0,0.0746],[64240.0,0.01]],[[64256.0,0.48590003],[64258.0,0.311245],[64261.0,0.3372541],[64264.0,0.1456484],[64265.0,0.21662978]]]
["bitfinex","BTCUSD",1719014786743,[[64255.0,0.22227449],[64253.0,0.015],[64248.0,0.000946],[64245.0,0.0746],[64240.0,0.01]],[[64256.0,0.48590003],[64258.0,0.311245],[64261.0,0.3372541],[64263.0,0.11060382],[64264.0,0.05234458]]]
["bitfinex","BTCUSD",1719014787162,[[64255.0,0.22227449],[64253.0,0.015],[64248.0,0.000946],[64247.0,0.155648],[64245.0,0.0746]],[[64256.0,0.48590003],[64258.0,0.311245],[64261.0,0.3372541],[64263.0,0.11060382],[64264.0,0.05234458]]]
["bitfinex","BTCUSD",1719014787369,[[64255.0,0.23727449],[64249.0,0.155644],[64248.0,0.000946],[64247.0,0.311297],[64245.0,0.0746]],[[64256.0,0.48590003],[64258.0,0.311245],[64261.0,0.3372541],[64263.0,0.09330382],[64264.0,0.05234458]]]
["bitfinex","BTCUSD",1719014787562,[[64255.0,0.23727449],[64249.0,0.155644],[64248.0,0.000946],[64247.0,0.311297],[64245.0,0.0746]],[[64256.0,0.48573132],[64258.0,0.311245],[64261.0,0.3372541],[64263.0,0.09330455],[64264.0,0.05218428]]]
["bitfinex","BTCUSD",1719014788098,[[64255.0,0.23727449],[64249.0,0.155644],[64248.0,0.075546],[64247.0,0.311297],[64215.0,0.689987]],[[64256.0,0.48573132],[64258.0,0.311245],[64261.0,0.3372541],[64263.0,0.09330455],[64264.0,0.05218428]]]
["bitfinex","BTCUSD",1719014788396,[[64255.0,0.23727449],[64249.0,0.155644],[64248.0,0.075546],[64247.0,0.311297],[64245.0,0.01]],[[64256.0,0.48573132],[64258.0,0.311245],[64261.0,0.3372541],[64263.0,0.09330455],[64264.0,0.05218428]]]
["bitfinex","BTCUSD",1719014788963,[[64255.0,0.23727449],[64249.0,0.155644],[64248.0,0.075546],[64247.0,0.321297],[64241.0,0.202]],[[64256.0,0.48573132],[64258.0,0.311245],[64261.0,0.3372541],[64263.0,0.09330455],[64264.0,0.05218428]]]
["bitfinex","BTCUSD",1719014789163,[[64255.0,0.23727449],[64249.0,0.155644],[64248.0,0.075546],[64247.0,0.311297],[64245.0,0.01]],[[64256.0,0.48573132],[64258.0,0.311245],[64261.0,0.3372541],[64263.0,0.09330455],[64264.0,0.05218428]]]
["bitfinex","BTCUSD",1719014789773,[[64255.0,0.23727449],[64249.0,0.155644],[64248.0,0.075546],[64247.0,0.321297],[64241.0,0.202]],[[64256.0,0.48573132],[64258.0,0.311245],[64261.0,0.3372541],[64263.0,0.09330455],[64264.0,0.05218428]]]
["bitfinex","BTCUSD",1719014789970,[[64255.0,0.23727449],[64249.0,0.155644],[64248.0,0.075546],[64247.0,0.321297],[64241.0,0.202]],[[64256.0,0.48573132],[64258.0,0.311245],[64261.0,0.3372541],[64264.0,0.05218428]]]
["bitfinex","BTCUSD",1719014789971,[[64255.0,0.23727449],[64249.0,0.155644],[64248.0,0.075546],[64247.0,0.321297],[64241.0,0.202]],[[64256.0,0.48573132],[64258.0,0.311245],[64261.0,0.3372541],[64264.0,0.14548883],[64265.0,0.1]]]
["bitfinex","BTCUSD",1719014790173,[[64255.0,0.23727449],[64249.0,0.155644],[64248.0,0.075546],[64247.0,0.321297],[64241.0,0.202]],[[64256.0,0.48573132],[64258.0,0.311245],[64261.0,0.3372541],[64264.0,0.09330455],[64265.0,0.15218428]]]
["bitfinex","BTCUSD",1719014790376,[[64255.0,0.22227449],[64250.0,0.15564],[64248.0,0.075546],[64247.0,0.311297],[64232.0,0.58057745]],[[64256.0,0.17447732],[64258.0,0.311245],[64261.0,0.3372541],[64264.0,0.40452155],[64265.0,0.15218428]]]
["bitfinex","BTCUSD",1719014790597,[[64255.0,0.23727449],[64251.0,0.0746],[64249.0,0.311285],[64248.0,0.000946],[64247.0,0.321295]],[[64256.0,0.17447732],[64261.0,0.3372541],[64264.0,0.40452155],[64265.0,0.15218428]]]
["bitfinex","BTCUSD",1719014790598,[[64255.0,0.23727449],[64251.0,0.0746],[64249.0,0.311285],[64248.0,0.000946],[64247.0,0.321295]],[[64256.0,0.02885032],[64261.0,0.6484851],[64264.0,0.311217],[64265.0,0.24548883],[64267.0,0.11663069]]]
["bitfinex","BTCUSD",1719014790779,[[64255.0,0.23727449],[64252.0,0.155637],[64251.0,0.0746],[64249.0,0.311285],[64248.0,0.000946]],[[64256.0,0.02985743],[64257.0,0.155625],[64259.0,0.311244],[64261.0,0.3372531],[64264.0,0.311217]]]
["bitfinex","BTCUSD",1719014791403,[[64255.0,0.23727449],[64252.0,0.155637],[64251.0,0.0746],[64250.0,0.01],[64249.0,0.311285]],[[64256.0,0.00086],[64257.0,0.155625],[64259.0,0.311244],[64261.0,0.3372531],[64264.0,0.311217]]]
["bitfinex","BTCUSD",1719014791579,[[64255.0,0.23727449],[64252.0,0.155637],[64251.0,0.0746],[64249.0,0.321285],[64244.0,0.311312]],[[64256.0,0.00086],[64257.0,0.155625],[64259.0,0.311244],[64261.0,0.3372531],[64264.0,0.311217]]]
["bitfinex","BTCUSD",1719014791580,[[64255.0,0.23727449],[64252.0,0.155637],[64251.0,0.0746],[64249.0,0.321285],[64244.0,0.311312]],[[64256.0,0.01785568],[64257.0,0.155625],[64259.0,0.311244],[64261.0,0.3372531],[64264.0,0.311217]]]
["bitfinex","BTCUSD",1719014791779,[[64255.0,0.23727449],[64252.0,0.155637],[64251.0,0.0746],[64249.0,0.321285],[64244.0,0.311312]],[[64256.0,0.02985568],[64257.0,0.155625],[64259.0,0.311244],[64261.0,0.3372531],[64264.0,0.311217]]]
["bitfinex","BTCUSD",1719014792379,[[64255.0,0.23727449],[64252.0,0.155637],[64251.0,0.0746],[64249.0,0.321285],[64244.0,0.311312]],[[64256.0,0.02385568],[64257.0,0.155625],[64259.0,0.311244],[64261.0,0.3372531],[64264.0,0.311217]]]
["bitfinex","BTCUSD",1719014792585,[[64255.0,0.23727449],[64252.0,0.155637],[64251.0,0.0746],[64249.0,0.321285],[64244.0,0.311312]],[[64256.0,0.02485568],[64257.0,0.155625],[64259.0,0.311244],[64261.0,0.3372531],[64264.0,0.311217]]]
["bitfinex","BTCUSD",1719014792981,[[64255.0,0.23727449],[64252.0,0.155637],[64251.0,0.0746],[64249.0,0.321285],[64244.0,0.311312]],[[64256.0,0.01885568],[64257.0,0.155625],[64259.0,0.311244],[64261.0,0.3372531],[64264.0,0.311217]]]
["bitfinex","BTCUSD",1719014793426,[[64255.0,0.63006461],[64251.0,0.513274],[64248.0,0.07722772],[64247.0,0.1],[64242.0,0.1]],[[64256.0,0.01885568],[64267.0,0.36434206],[64269.0,0.11662243],[64270.0,0.09329794],[64275.0,0.13994691]]]
["bitfinex","BTCUSD",1719014793628,[[64255.0,0.96432361],[64251.0,0.311274],[64249.0,0.202],[64248.0,0.07722772],[64247.0,0.1]],[[64256.0,0.01885568],[64265.0,0.155607],[64267.0,0.311202],[64269.0,0.1],[64270.0,0.09329794]]]
["bitfinex","BTCUSD",1719014793828,[[64255.0,1.27558261],[64251.0,0.311274],[64249.0,0.202],[64248.0,0.07722772],[64247.0,0.1]],[[64256.0,0.01965897],[64265.0,0.155607],[64267.0,0.311202],[64269.0,0.1],[64270.0,0.311191]]]
["bitfinex","BTCUSD",1719014794028,[[64255.0,1.27658261],[64251.0,0.311274],[64249.0,0.202],[64248.0,0.07722772],[64247.0,0.1]],[[64256.0,0.02065897],[64265.0,0.155607],[64267.0,0.311202],[64269.0,0.1],[64270.0,0.311191]]]
["bitfinex","BTCUSD",1719014794227,[[64255.0,1.27658261],[64251.0,0.311274],[64249.0,0.202],[64248.0,0.07722772],[64247.0,0.1]],[[64256.0,0.02065897],[64265.0,0.18170754],[64267.0,0.311202],[64269.0,0.1],[64270.0,0.311191]]]
["bitfinex","BTCUSD",1719014794702,[[64255.0,1.78984161],[64252.0,0.1],[64251.0,0.311274],[64248.0,0.17722772],[64236.0,0.40451458]],[[64256.0,0.02065897],[64272.0,0.14718476],[64273.0,0.311177],[64274.0,0.11660312],[64276.0,0.312022]]]
["bitfinex","BTCUSD",1719014794905,[[64271.0,0.2041],[64265.0,0.155604],[64264.0,0.311215],[64261.0,0.321226],[64255.0,0.80349461]],[[64272.0,0.4930731],[64273.0,0.4044595],[64275.0,0.11660312],[64276.0,0.00086]]]
["bitfinex","BTCUSD",1719014794906,[[64271.0,0.2041],[64265.0,0.155604],[64264.0,0.311215],[64261.0,0.321226],[64255.0,0.80349461]],[[64272.0,0.4930731],[64273.0,0.4044595],[64275.0,0.11660312],[64276.0,0.00086],[64279.0,0.00086]]]
["bitfinex","BTCUSD",1719014795113,[[64271.0,0.2041],[64267.0,0.0746],[64265.0,0.155604],[64261.0,0.321226],[64255.0,0.72889461]],[[64272.0,0.4930731],[64273.0,0.311177],[64274.0,0.0932825],[64276.0,0.11746312],[64279.0,0.00086]]]
["bitfinex","BTCUSD",1719014795315,[[64271.0,0.24244856],[64267.0,0.0746],[64265.0,0.155604],[64261.0,0.321226],[64255.0,0.69076612]],[[64272.0,0.4930731],[64273.0,0.311177],[64274.0,0.0932825],[64276.0,0.11746312],[64279.0,0.00086]]]
["bitfinex","BTCUSD",1719014795514,[[64271.0,0.24244856],[64267.0,0.0746],[64265.0,0.155604],[64261.0,0.321226],[64256.0,0.45769034]],[[64272.0,0.4930731],[64273.0,0.311177],[64274.0,0.0932825],[64276.0,0.11746312],[64279.0,0.00086]]]
["bitfinex","BTCUSD",1719014795865,[[64271.0,0.24244856],[64267.0,0.0746],[64265.0,0.155604],[64261.0,0.321226],[64260.0,0.311234]],[[64272.0,0.4930731],[64273.0,0.311177],[64274.0,0.0932825],[64276.0,0.11746312],[64279.0,0.312006]]]
["bitfinex","BTCUSD",1719014796084,[[64271.0,0.24244856],[64267.0,0.0746],[64264.0,0.155608],[64261.0,0.311226],[64260.0,0.311234]],[[64272.0,0.5930731],[64273.0,0.311177],[64274.0,0.0932825],[64276.0,0.11746312],[64279.0,0.36590826]]]
["bitfinex","BTCUSD",1719014796278,[[64271.0,0.24244856],[64264.0,0.230208],[64261.0,0.311226],[64260.0,0.311234],[64259.0,0.01]],[[64272.0,0.5930731],[64273.0,0.311177],[64276.0,0.11746312],[64279.0,0.36590826]]]
["bitfinex","BTCUSD",1719014796279,[[64271.0,0.24244856],[64264.0,0.230208],[64261.0,0.311226],[64260.0,0.311234],[64259.0,0.01]],[[64272.0,0.6060731],[64273.0,0.311177],[64275.0,0.0932825],[64276.0,0.11746312],[64278.0,0.05390226]]]
["bitfinex","BTCUSD",1719014796458,[[64271.0,0.24244856],[64264.0,0.230208],[64261.0,0.321226],[64260.0,0.311234],[64255.0,0.68976612]],[[64272.0,0.6180731],[64273.0,0.311177],[64275.0,0.0932825],[64276.0,0.00086],[64277.0,0.11660312]]]
["bitfinex","BTCUSD",1719014796878,[[64271.0,0.2041],[64264.0,0.230208],[64261.0,0.321226],[64260.0,0.311234],[64255.0,0.68976612]],[[64272.0,0.591765],[64273.0,0.311177],[64275.0,0.0932825],[64276.0,0.00086],[64277.0,0.11660312]]]
["bitfinex","BTCUSD",1719014797052,[[64271.0,0.2041],[64264.0,0.240208],[64261.0,0.311226],[64260.0,0.311234],[64258.0,0.202]],[[64272.0,0.591765],[64273.0,0.311177],[64276.0,0.00086],[64277.0,0.0932825],[64279.0,0.42860912]]]
["bitfinex","BTCUSD",1719014797251,[[64271.0,0.2041],[64264.0,0.230208],[64261.0,0.321226],[64260.0,0.311234],[64255.0,0.68976612]],[[64272.0,0.591765],[64273.0,0.311177],[64276.0,0.00086],[64279.0,0.4052885],[64281.0,0.19206312]]]
["bitfinex","BTCUSD",1719014797496,[[64271.0,0.2041],[64264.0,0.230208],[64261.0,0.321226],[64260.0,0.311234],[64255.0,0.68976612]],[[64272.0,0.591765],[64273.0,0.311177],[64276.0,0.00086],[64279.0,0.312006],[64280.0,0.14718476]]]
["bitfinex","BTCUSD",1719014797804,[[64271.0,0.2424429],[64265.0,0.155605],[64264.0,0.0746],[64261.0,0.321226],[64260.0,0.311234]],[[64272.0,0.591765],[64273.0,0.311177],[64276.0,0.00086],[64279.0,0.312006],[64280.0,0.14718476]]]
["bitfinex","BTCUSD",1719014798136,[[64271.0,0.2424429],[64265.0,0.155605],[64264.0,0.0746],[64261.0,0.321226],[64260.0,0.311234]],[[64272.0,0.591765],[64275.0,0.311163],[64276.0,0.00086],[64279.0,0.312006],[64280.0,0.14718476]]]
["bitfinex","BTCUSD",1719014798342,[[64271.0,0.2424429],[64265.0,0.155605],[64264.0,0.0746],[64261.0,0.321226],[64260.0,0.311234]],[[64272.0,0.591765],[64274.0,0.02632098],[64275.0,0.311163],[64276.0,0.00086],[64279.0,0.312006]]]
["bitfinex","BTCUSD",1719014798547,[[64271.0,0.2424429],[64267.0,0.0746],[64265.0,0.155605],[64261.0,0.321226],[64260.0,0.311234]],[[64272.0,0.491765],[64274.0,0.02632098],[64275.0,0.311163],[64276.0,0.00086],[64279.0,0.312006]]]
["bitfinex","BTCUSD",1719014798750,[[64271.0,0.2424429],[64269.0,0.155594],[64267.0,0.0746],[64265.0,0.311209],[64264.0,0.311214]],[[64272.0,0.025],[64274.0,0.18190498],[64276.0,0.312018],[64279.0,0.312006],[64280.0,0.1]]]
["bitfinex","BTCUSD",1719014798922,[[64271.0,0.2424429],[64269.0,0.155594],[64267.0,0.0746],[64265.0,0.311209],[64264.0,0.321214]],[[64272.0,0.025],[64274.0,0.18190498],[64276.0,0.312018],[64279.0,0.312006],[64280.0,0.1]]]
["bitfinex","BTCUSD",1719014799264,[[64271.0,0.2424429],[64267.0,0.0746],[64265.0,0.311209],[64264.0,0.321214]],[[64272.0,0.025],[64274.0,0.18190498],[64276.0,0.312018],[64279.0,0.312006],[64280.0,0.1]]]
["bitfinex","BTCUSD",1719014799265,[[64271.0,0.2424429],[64267.0,0.0746],[64265.0,0.311209],[64264.0,0.321214],[64241.0,0.50449058]],[[64272.0,0.025],[64274.0,0.18190498],[64276.0,0.312018],[64279.0,0.312006],[64280.0,0.1]]]
["bitfinex","BTCUSD",1719014799478,[[64271.0,0.2424429],[64267.0,0.230198],[64265.0,0.311209],[64264.0,0.321214],[64253.0,0.7798]],[[64272.0,0.025],[64274.0,0.18190498],[64276.0,0.312018],[64279.0,0.312006],[64280.0,0.1]]]
["bitfinex","BTCUSD",1719014799687,[[64273.0,0.015],[64271.0,0.2274429],[64267.0,0.230198],[64265.0,0.311209],[64264.0,0.321214]],[[64274.0,0.18190498],[64276.0,0.312018],[64279.0,0.312006],[64280.0,0.1],[64399.0,0.34397486]]]
["bitfinex","BTCUSD",1719014799832,[[64273.0,0.015],[64271.0,0.2274429],[64267.0,0.230198],[64265.0,0.311209],[64264.0,0.321214]],[[64274.0,0.28190498],[64276.0,0.312018],[64279.0,0.312006],[64280.0,0.1],[64389.0,0.07628172]]]
["bitfinex","BTCUSD",1719014800038,[[64273.0,0.04515464],[64271.0,0.1891],[64268.0,0.155598],[64267.0,0.0746],[64265.0,0.311209]],[[64274.0,0.28190498],[64276.0,0.312018],[64279.0,0.312006],[64282.0,0.311133],[64283.0,0.0746]]]
["bitfinex","BTCUSD",1719014800239,[[64273.0,0.015],[64271.0,0.1891],[64268.0,0.155598],[64267.0,0.0746],[64265.0,0.311209]],[[64274.0,0.28190498],[64276.0,0.312018],[64279.0,0.312006],[64282.0,0.311133],[64283.0,0.16777582]]]
["bitfinex","BTCUSD",1719014800594,[[64273.0,0.015],[64271.0,0.1891],[64268.0,0.155598],[64267.0,0.0746],[64265.0,0.311209]],[[64274.0,0.28190498],[64276.0,0.312018],[64279.0,0.312006],[64282.0,0.3639719],[64283.0,0.0746]]]
["bitfinex","BTCUSD",1719014800832,[[64273.0,0.04515436],[64271.0,0.1891],[64268.0,0.155598],[64267.0,0.0746],[64265.0,0.311209]],[[64274.0,0.28190498],[64276.0,0.312018],[64279.0,0.312006],[64282.0,0.311133],[64283.0,0.1274389]]]
["bitfinex","BTCUSD",1719014801028,[[64273.0,0.04515436],[64271.0,0.1891],[64268.0,0.155598],[64267.0,0.0746],[64265.0,0.311209]],[[64274.0,0.29290498],[64276.0,0.312018],[64279.0,0.312006],[64282.0,0.311133],[64283.0,0.1274389]]]
["bitfinex","BTCUSD",1719014801985,[[64273.0,0.04515436],[64271.0,0.1891],[64268.0,0.155598],[64267.0,0.0746],[64265.0,0.311209]],[[64274.0,0.30390498],[64276.0,0.312018],[64279.0,0.312006],[64282.0,0.311133],[64283.0,0.1274389]]]
["bitfinex","BTCUSD",1719014802628,[[64273.0,0.04515436],[64271.0,0.1891],[64268.0,0.155598],[64267.0,0.0746],[64265.0,0.311209]],[[64274.0,0.30390498],[64276.0,0.312018],[64279.0,0.312006],[64282.0,0.311133],[64283.0,0.0746]]]
["bitfinex","BTCUSD",1719014803237,[[64273.0,0.04515436],[64271.0,0.1891],[64268.0,0.155598],[64267.0,0.0746],[64265.0,0.311209]],[[64274.0,0.30390498],[64276.0,0.312018],[64279.0,0.312006],[64282.0,0.311133],[64283.0,0.12703949]]]
["bitfinex","BTCUSD",1719014803442,[[64273.0,0.04515436],[64271.0,0.1891],[64268.0,0.155598],[64267.0,0.0746],[64265.0,0.311209]],[[64274.0,0.30390498],[64276.0,0.312018],[64279.0,0.312006],[64282.0,0.311133],[64283.0,0.0746]]]
["bitfinex","BTCUSD",1719014803623,[[64273.0,0.03015436],[64272.0,0.015],[64271.0,0.1891],[64268.0,0.155598],[64267.0,0.0746]],[[64274.0,0.30390498],[64276.0,0.312018],[64279.0,0.312006],[64282.0,0.311133],[64283.0,0.0746]]]
["bitfinex","BTCUSD",1719014803949,[[64271.0,0.2041],[64267.0,0.1556],[64264.0,0.0746],[64261.0,0.01],[64257.0,0.38752772]],[[64272.0,0.155588],[64274.0,0.45948798],[64276.0,0.312018],[64279.0,0.03786],[64280.0,0.0746]]]
["bitfinex","BTCUSD",1719014804297,[[64271.0,0.2041],[64267.0,0.1556],[64264.0,0.0746],[64258.0,0.01],[64257.0,0.38752772]],[[64272.0,0.155588],[64274.0,0.45948798],[64276.0,0.312018],[64279.0,0.03786],[64280.0,0.0746]]]
["bitfinex","BTCUSD",1719014804740,[[64271.0,0.2041],[64267.0,0.1556],[64264.0,0.0746],[64258.0,0.01],[64257.0,0.38752772]],[[64272.0,0.17174447],[64274.0,0.45948798],[64276.0,0.312018],[64279.0,0.03786],[64280.0,0.0746]]]
["bitfinex","BTCUSD",1719014805096,[[64271.0,0.2041],[64267.0,0.1556],[64264.0,0.0746],[64258.0,0.01],[64257.0,0.38752772]],[[64272.0,0.17174447],[64274.0,0.44848798],[64276.0,0.312018],[64279.0,0.03786],[64280.0,0.0746]]]
["bitfinex","BTCUSD",1719014805409,[[64271.0,0.2041],[64267.0,0.1556],[64264.0,0.0746],[64258.0,0.01],[64257.0,0.38752772]],[[64272.0,0.17174447],[64274.0,0.43748798],[64276.0,0.312018],[64279.0,0.03786],[64280.0,0.0746]]]
["bitfinex","BTCUSD",1719014805663,[[64271.0,0.2041],[64267.0,0.1556],[64264.0,0.0746],[64258.0,0.01],[64257.0,0.38752772]],[[64272.0,0.18074447],[64274.0,0.43748798],[64276.0,0.312018],[64279.0,0.03786],[64280.0,0.0746]]]
["bitfinex","BTCUSD",1719014806022,[[64271.0,0.2041],[64265.0,0.466812],[64264.0,0.0746],[64261.0,0.01],[64257.0,0.38752772]],[[64272.0,0.18074447],[64274.0,0.43748798],[64276.0,0.312018],[64279.0,0.03786],[64280.0,0.0746]]]
["bitfinex","BTCUSD",1719014806230,[[64271.0,0.2041],[64265.0,0.466812],[64264.0,0.0746],[64261.0,0.01],[64257.0,0.38752772]],[[64272.0,0.164588],[64274.0,0.43748798],[64276.0,0.312018],[64279.0,0.03786],[64280.0,0.0746]]]
["bitfinex","BTCUSD",1719014806425,[[64271.0,0.2041],[64265.0,0.466812],[64264.0,0.0746],[64258.0,0.01],[64257.0,0.38752772]],[[64272.0,0.18078155],[64274.0,0.43748798],[64276.0,0.312018],[64279.0,0.03786],[64280.0,0.0746]]]
["bitfinex","BTCUSD",1719014806633,[[64271.0,0.1891],[64265.0,0.466812],[64257.0,0.38752772]],[[64272.0,0.18078155],[64274.0,0.43748798],[64276.0,0.312018],[64279.0,0.03786],[64280.0,0.0746]]]
["bitfinex","BTCUSD",1719014806634,[[64271.0,0.1891],[64268.0,0.015],[64265.0,0.155603],[64263.0,0.311218],[64257.0,0.311246]],[[64272.0,0.49195855],[64274.0,0.43748798],[64276.0,0.00086],[64279.0,0.349004],[64280.0,0.0746]]]
["bitfinex","BTCUSD",1719014806836,[[64271.0,0.1891],[64268.0,0.015],[64264.0,0.155606],[64262.0,0.0746],[64257.0,0.311246]],[[64272.0,0.49195855],[64274.0,0.43748798],[64276.0,0.00086],[64279.0,0.349004]]]
["bitfinex","BTCUSD",1719014806837,[[64271.0,0.1891],[64268.0,0.015],[64264.0,0.155606],[64262.0,0.0746],[64257.0,0.311246]],[[64272.0,0.49995855],[64274.0,0.43748798],[64276.0,0.00086],[64277.0,0.0746],[64279.0,0.349004]]]
["bitfinex","BTCUSD",1719014807035,[[64271.0,0.2041],[64264.0,0.155606],[64262.0,0.0746],[64258.0,0.01],[64257.0,0.311246]],[[64272.0,0.49995855],[64274.0,0.43748798],[64276.0,0.00086],[64277.0,0.0746],[64279.0,0.349004]]]
["bitfinex","BTCUSD",1719014807263,[[64271.0,0.2041],[64264.0,0.155606],[64262.0,0.385821],[64258.0,0.01],[64257.0,0.311246]],[[64272.0,0.49995855],[64274.0,0.43748798],[64276.0,0.00086],[64277.0,0.0746],[64279.0,0.349004]]]
["bitfinex","BTCUSD",1719014807466,[[64271.0,0.1891],[64268.0,0.015],[64264.0,0.155606],[64262.0,0.385821],[64257.0,0.311246]],[[64272.0,0.49995855],[64274.0,0.43748798],[64276.0,0.00086],[64277.0,0.0746],[64279.0,0.349004]]]
["bitfinex","BTCUSD",1719014807664,[[64271.0,0.1891],[64270.0,0.015],[64264.0,0.155606],[64262.0,0.385821],[64257.0,0.321246]],[[64272.0,0.49995855],[64274.0,0.43748798],[64276.0,0.00086],[64277.0,0.0746],[64279.0,0.349004]]]
["bitfinex","BTCUSD",1719014807864,[[64271.0,0.1891],[64268.0,0.015],[64264.0,0.155606],[64262.0,0.385821],[64257.0,0.311246]],[[64272.0,0.49995855],[64274.0,0.43748798],[64276.0,0.00086],[64277.0,0.0746],[64279.0,0.349004]]]
["bitfinex","BTCUSD",1719014808311,[[64271.0,0.1891],[64268.0,0.015],[64264.0,0.155606],[64262.0,0.385821],[64257.0,0.311246]],[[64272.0,0.50081855],[64274.0,0.43748798],[64276.0,0.00086],[64277.0,0.0746],[64279.0,0.349004]]]
["bitfinex","BTCUSD",1719014808665,[[64271.0,0.1891],[64268.0,0.015],[64262.0,0.0746],[64257.0,0.311246],[64254.0,0.311264]],[[64272.0,0.81199555],[64274.0,0.43748798],[64276.0,0.00086],[64277.0,0.0746],[64279.0,0.03786]]]
["bitfinex","BTCUSD",1719014809014,[[64267.0,0.1909],[64266.0,0.015],[64260.0,0.4707],[64257.0,0.311246],[64255.0,0.023946]],[[64272.0,0.03405355],[64274.0,0.43748798],[64276.0,0.00086],[64277.0,0.0746],[64279.0,0.03786]]]
["bitfinex","BTCUSD",1719014809218,[[64260.0,0.4707],[64255.0,0.023946]],[[64272.0,0.03405355],[64274.0,0.43748798],[64276.0,0.00086],[64279.0,0.03786]]]
["bitfinex","BTCUSD",1719014809219,[[64263.0,0.2059],[64261.0,0.15256112],[64260.0,0.4707],[64258.0,0.155621],[64256.0,0.312196]],[[64264.0,0.155608],[64267.0,0.311201],[64269.0,0.0746],[64271.0,0.32737955],[64272.0,0.01786]]]
["bitfinex","BTCUSD",1719014809422,[[64263.0,0.2059],[64261.0,0.15256112],[64260.0,0.4707],[64258.0,0.155621],[64256.0,0.386796]],[[64264.0,0.17147335],[64266.0,0.311207],[64267.0,0.311201],[64269.0,0.0746],[64271.0,0.321186]]]
["bitfinex","BTCUSD",1719014809782,[[64263.0,0.2059],[64261.0,0.15256112],[64260.0,0.4707],[64258.0,0.155621],[64256.0,0.386796]],[[64264.0,0.17181155],[64266.0,0.311207],[64267.0,0.311201],[64269.0,0.0746],[64271.0,0.321186]]]
["bitfinex","BTCUSD",1719014810072,[[64263.0,0.2059],[64261.0,0.15256112],[64260.0,0.4707],[64258.0,0.155621],[64256.0,0.386796]],[[64264.0,0.17181155],[64266.0,0.311207],[64267.0,0.311201],[64271.0,0.321186]]]
["bitfinex","BTCUSD",1719014810073,[[64263.0,0.2059],[64261.0,0.15256112],[64260.0,0.4707],[64258.0,0.155621],[64256.0,0.386796]],[[64264.0,0.17181155],[64266.0,0.311207],[64267.0,0.311201],[64271.0,0.321186],[64272.0,0.09836]]]
["bitfinex","BTCUSD",1719014810423,[[64263.0,0.2059],[64261.0,0.15256112],[64260.0,0.4707],[64258.0,0.155621],[64256.0,0.386796]],[[64264.0,0.17181155],[64266.0,0.311207],[64267.0,0.311201],[64271.0,0.321186],[64272.0,0.10636]]]
["bitfinex","BTCUSD",1719014810624,[[64263.0,0.1909],[64261.0,0.16756112],[64258.0,0.155621],[64256.0,0.386796],[64252.0,0.4707]],[[64264.0,0.17181155],[64266.0,0.311207],[64267.0,0.311201],[64271.0,0.321186],[64272.0,0.09736]]]
["bitfinex","BTCUSD",1719014811077,[[64263.0,0.1909],[64261.0,0.16756112],[64258.0,0.155621],[64256.0,0.386796],[64252.0,0.4707]],[[64264.0,0.17181155],[64266.0,0.311207],[64267.0,0.311201],[64271.0,0.321186],[64272.0,0.08936]]]
["bitfinex","BTCUSD",1719014811250,[[64263.0,0.1929],[64261.0,0.16756112],[64258.0,0.155621],[64256.0,0.386796],[64252.0,0.4707]],[[64264.0,0.17181155],[64266.0,0.311207],[64267.0,0.311201],[64271.0,0.321186],[64272.0,0.08936]]]
["bitfinex","BTCUSD",1719014811432,[[64263.0,0.1929],[64261.0,0.16756112],[64258.0,0.155621],[64256.0,0.386796],[64252.0,0.4707]],[[64264.0,0.48302755],[64266.0,0.311207],[64271.0,0.321186],[64272.0,0.08936],[64279.0,0.11724909]]]
["bitfinex","BTCUSD",1719014811619,[[64263.0,0.1929],[64262.0,0.015],[64261.0,0.15256112],[64258.0,0.155621],[64256.0,0.386796]],[[64264.0,0.48302755],[64266.0,0.311207],[64271.0,0.321186],[64272.0,0.08936],[64279.0,0.11724909]]]
["bitfinex","BTCUSD",1719014811815,[[64263.0,0.22306223],[64261.0,0.16756112],[64258.0,0.155621],[64256.0,0.386796],[64249.0,0.1]],[[64264.0,0.48302755],[64266.0,0.311207],[64271.0,0.321186],[64272.0,0.08936],[64279.0,0.11724909]]]
["bitfinex","BTCUSD",1719014812025,[[64263.0,0.23806223],[64261.0,0.15256112],[64259.0,0.0746],[64257.0,0.155623],[64256.0,0.312196]],[[64264.0,0.48302755],[64266.0,0.311207],[64271.0,0.311186],[64272.0,0.00986],[64279.0,0.11724909]]]
["bitfinex","BTCUSD",1719014812225,[[64263.0,0.23806223],[64261.0,0.15256112],[64259.0,0.0746],[64258.0,0.155622],[64256.0,0.312196]],[[64264.0,0.48302755],[64266.0,0.311207],[64271.0,0.311186],[64272.0,0.00086],[64276.0,0.09936]]]
["bitfinex","BTCUSD",1719014812794,[[64263.0,0.24006223],[64261.0,0.15256112],[64259.0,0.0746],[64258.0,0.155622],[64256.0,0.312196]],[[64264.0,0.48308045],[64266.0,0.311207],[64271.0,0.311186],[64272.0,0.00086],[64276.0,0.15179228]]]
["bitfinex","BTCUSD",1719014812963,[[64263.0,0.24006223],[64261.0,0.15256112],[64260.0,0.0746],[64258.0,0.155622],[64256.0,0.312196]],[[64264.0,0.48308045],[64266.0,0.311207],[64271.0,0.311186],[64272.0,0.00086],[64276.0,0.15179228]]]
["bitfinex","BTCUSD",1719014814492,[[64263.0,0.24006223],[64261.0,0.15256112],[64260.0,0.0746],[64258.0,0.155622],[64256.0,0.312196]],[[64264.0,0.48308045],[64266.0,0.311207],[64271.0,0.311186],[64272.0,0.00086],[64275.0,0.09311127]]]
["bitfinex","BTCUSD",1719014814699,[[64263.0,0.24006223],[64261.0,0.15256112],[64260.0,0.0746],[64258.0,0.155622],[64256.0,0.312196]],[[64264.0,0.48308045],[64266.0,0.311207],[64271.0,0.311186],[64272.0,0.00086],[64275.0,0.05243228]]]
["bitfinex","BTCUSD",1719014814945,[[64263.0,0.24006223],[64261.0,0.15256112],[64260.0,0.0746],[64256.0,0.000946],[64251.0,0.311275]],[[64264.0,0.48308045],[64266.0,0.311207],[64271.0,0.311186],[64272.0,0.00086],[64275.0,0.14554355]]]
["bitfinex","BTCUSD",1719014815089,[[64263.0,0.22506223],[64261.0,0.16756112],[64256.0,0.075546],[64251.0,0.311275],[64248.0,0.322238]],[[64264.0,0.48308045],[64266.0,0.311207],[64271.0,0.311186],[64272.0,0.00086],[64273.0,0.0746]]]
["bitfinex","BTCUSD",1719014815289,[[64263.0,0.22506223],[64261.0,0.16756112],[64256.0,0.075546],[64251.0,0.311275],[64248.0,0.322238]],[[64264.0,0.48308045],[64266.0,0.311207],[64270.0,0.01],[64271.0,0.311186],[64272.0,0.00086]]]
["bitfinex","BTCUSD",1719014815492,[[64263.0,0.22506223],[64261.0,0.16756112],[64256.0,0.075546],[64251.0,0.311275],[64248.0,0.322238]],[[64264.0,0.466824],[64266.0,0.311207],[64270.0,0.01],[64271.0,0.311186],[64272.0,0.00086]]]
["bitfinex","BTCUSD",1719014815672,[[64263.0,0.22506223],[64261.0,0.16756112],[64256.0,0.075546],[64251.0,0.311275],[64248.0,0.322238]],[[64264.0,0.4832808],[64266.0,0.311207],[64270.0,0.01],[64271.0,0.311186],[64272.0,0.00086]]]
["bitfinex","BTCUSD",1719014815873,[[64263.0,0.24006223],[64261.0,0.15256112],[64256.0,0.231173],[64251.0,0.311275],[64250.0,0.01]],[[64264.0,0.4832808],[64266.0,0.311207],[64270.0,0.01],[64271.0,0.311186],[64272.0,0.00086]]]
["bitfinex","BTCUSD",1719014816080,[[64263.0,0.22506223],[64262.0,0.015],[64261.0,0.15256112],[64256.0,0.231173],[64251.0,0.311275]],[[64264.0,0.4832808],[64266.0,0.311207],[64270.0,0.01],[64271.0,0.311186],[64272.0,0.00086]]]
["bitfinex","BTCUSD",1719014816310,[[64263.0,0.22506223],[64262.0,0.015],[64261.0,0.15256112],[64256.0,0.231173],[64251.0,0.311275]],[[64264.0,0.4832808],[64266.0,0.311207],[64270.0,0.0239],[64271.0,0.311186],[64272.0,0.09397127]]]
["bitfinex","BTCUSD",1719014816709,[[64263.0,0.22506223],[64262.0,0.015],[64261.0,0.15256112],[64256.0,0.231173],[64253.0,0.1]],[[64264.0,0.4832808],[64266.0,0.311207],[64270.0,0.0239],[64271.0,0.311186],[64272.0,0.09397127]]]
["bitfinex","BTCUSD",1719014816910,[[64263.0,0.22506223],[64261.0,0.15256112],[64259.0,0.015],[64256.0,0.000946],[64254.0,0.155631]],[[64264.0,0.7944968],[64266.0,0.311207],[64270.0,0.0239],[64272.0,0.09397127],[64277.0,0.311155]]]
["bitfinex","BTCUSD",1719014817118,[[64263.0,0.22506223],[64256.0,0.000946]],[[64264.0,0.7944968],[64266.0,0.311207],[64270.0,0.0239],[64272.0,0.09397127],[64277.0,0.311155]]]
["bitfinex","BTCUSD",1719014817119,[[64263.0,0.03416223],[64258.0,0.015],[64256.0,0.000946],[64252.0,0.626337],[64249.0,0.1]],[[64264.0,1.1057128],[64267.0,0.0746],[64270.0,0.0239],[64271.0,0.09311127],[64272.0,0.11724909]]]
["bitfinex","BTCUSD",1719014817321,[[64263.0,0.03416223],[64258.0,0.015],[64256.0,0.000946],[64252.0,0.626337],[64249.0,0.1]],[[64264.0,1.1057128],[64267.0,0.0746],[64270.0,0.0239],[64272.0,0.11724909]]]
["bitfinex","BTCUSD",1719014817322,[[64263.0,0.03416223],[64260.0,0.015],[64259.0,0.1052],[64258.0,0.0857],[64256.0,0.000946]],[[64264.0,1.1057128],[64267.0,0.0746],[64270.0,0.11701127],[64272.0,0.16987352],[64287.0,0.1]]]
["bitfinex","BTCUSD",1719014817521,[[64263.0,0.004],[64260.0,0.015],[64259.0,0.1052],[64258.0,0.0857],[64256.0,0.000946]],[[64264.0,1.1057128],[64267.0,0.0746],[64269.0,0.09311127],[64270.0,0.0239],[64271.0,0.16901352]]]
["bitfinex","BTCUSD",1719014817720,[[64263.0,0.004],[64260.0,0.015],[64259.0,0.1052],[64258.0,0.0857],[64256.0,0.000946]],[[64264.0,1.1057128],[64267.0,0.0746],[64269.0,0.09311127],[64270.0,0.07652443],[64271.0,0.11638909]]]
["bitfinex","BTCUSD",1719014818643,[[64263.0,0.004],[64260.0,0.015],[64259.0,0.1052],[64258.0,0.0857],[64256.0,0.000946]],[[64264.0,1.10514817],[64267.0,0.0746],[64269.0,0.14519965],[64270.0,0.0239],[64271.0,0.11638909]]]
["bitfinex","BTCUSD",1719014818942,[[64263.0,0.004],[64260.0,0.015],[64259.0,0.1052],[64258.0,0.0857],[64256.0,0.000946]],[[64264.0,1.10514817],[64267.0,0.0746],[64269.0,0.09311127],[64270.0,0.07598838],[64271.0,0.11638909]]]
["bitfinex","BTCUSD",1719014819158,[[64263.0,0.004],[64259.0,0.1202],[64258.0,0.0857],[64256.0,0.000946],[64246.0,0.49757972]],[[64264.0,1.089256],[64267.0,0.0746],[64270.0,0.0239],[64280.0,0.2],[64282.0,0.311131]]]
["bitfinex","BTCUSD",1719014819367,[[64263.0,0.004],[64259.0,0.1202],[64258.0,0.0857],[64256.0,0.000946],[64246.0,0.49757972]],[[64264.0,1.10513008],[64267.0,0.0746],[64269.0,0.09327486],[64270.0,0.0239],[64271.0,0.16866472]]]
["bitfinex","BTCUSD",1719014819537,[[64263.0,0.2018],[64259.0,0.0746],[64256.0,0.000946],[64255.0,0.179575],[64253.0,0.01]],[[64264.0,0.79391408],[64268.0,0.311197],[64269.0,0.09327486],[64270.0,0.05207115],[64271.0,0.11659357]]]
["bitfinex","BTCUSD",1719014819741,[[64263.0,0.2018],[64259.0,0.0746],[64256.0,0.156572],[64255.0,0.023946],[64253.0,0.01]],[[64264.0,0.79391408],[64268.0,0.311197],[64269.0,0.09327486],[64271.0,0.16866472],[64272.0,0.01476]]]
["bitfinex","BTCUSD",1719014819942,[[64263.0,0.2319639],[64259.0,0.0746],[64256.0,0.156572],[64255.0,0.023946],[64253.0,0.01]],[[64264.0,0.79391408],[64268.0,0.311197],[64269.0,0.09327486],[64270.0,0.05207115],[64271.0,0.11659357]]]
["bitfinex","BTCUSD",1719014820145,[[64263.0,0.54013502],[64260.0,0.01],[64259.0,0.311237],[64256.0,0.000946],[64255.0,0.023946]],[[64264.0,0.79391408],[64269.0,0.09327486],[64270.0,0.05207115],[64271.0,0.11659357]]]
["bitfinex","BTCUSD",1719014820146,[[64263.0,0.54013502],[64260.0,0.01],[64259.0,0.311237],[64256.0,0.000946],[64255.0,0.023946]],[[64264.0,0.01587408],[64269.0,0.155596],[64270.0,0.14534601],[64271.0,0.311183],[64272.0,0.11745357]]]
["bitfinex","BTCUSD",1719014820354,[[64267.0,0.1978],[64263.0,0.43993502],[64261.0,0.311229],[64259.0,0.311237],[64257.0,0.01]],[[64268.0,0.155599],[64271.0,0.311183],[64272.0,0.00086],[64273.0,0.09327486],[64274.0,0.24291455]]]
["bitfinex","BTCUSD",1719014820555,[[64267.0,0.35036112],[64263.0,0.1897739],[64261.0,0.311229],[64259.0,0.311237],[64257.0,0.01]],[[64268.0,0.155599],[64271.0,0.311183],[64272.0,0.00086],[64274.0,0.24291455]]]
["bitfinex","BTCUSD",1719014820556,[[64267.0,0.35036112],[64263.0,0.1897739],[64261.0,0.311229],[64259.0,0.311237],[64257.0,0.01]],[[64268.0,0.17175326],[64271.0,0.311183],[64272.0,0.312041],[64274.0,0.21959584],[64275.0,0.11659357]]]
["bitfinex","BTCUSD",1719014820757,[[64267.0,0.38052295],[64264.0,0.0746],[64263.0,0.15961],[64261.0,0.311229],[64259.0,0.311237]],[[64268.0,0.17175326],[64271.0,0.311183],[64272.0,0.312041],[64274.0,0.21959584],[64275.0,0.11659357]]]
["bitfinex","BTCUSD",1719014820938,[[64267.0,0.38052295],[64264.0,0.0746],[64263.0,0.15961],[64261.0,0.311229],[64259.0,0.311237]],[[64268.0,0.17175326],[64271.0,0.311183],[64272.0,0.312041],[64274.0,0.53076784],[64275.0,0.11659357]]]
["bitfinex","BTCUSD",1719014821144,[[64267.0,0.38052295],[64264.0,0.0746],[64263.0,0.15961],[64261.0,0.311229],[64259.0,0.311237]],[[64268.0,0.17145563],[64271.0,0.311183],[64272.0,0.312041],[64274.0,0.58281545],[64276.0,0.11744906]]]
["bitfinex","BTCUSD",1719014821347,[[64267.0,0.38052295],[64264.0,0.230205],[64263.0,0.002],[64261.0,0.311229],[64259.0,0.321237]],[[64268.0,0.01585663],[64269.0,0.155596],[64271.0,0.311183],[64272.0,0.312041],[64273.0,0.05205122]]]
["bitfinex","BTCUSD",1719014821541,[[64267.0,0.45512295],[64263.0,0.313217],[64261.0,0.321229],[64255.0,0.225946],[64253.0,0.17628172]],[[64268.0,0.01585663],[64272.0,0.312041],[64274.0,0.43748798],[64277.0,0.14532247],[64279.0,0.11744906]]]
["bitfinex","BTCUSD",1719014821746,[[64269.0,0.1978],[64267.0,0.25732295],[64265.0,0.155604],[64263.0,0.313217],[64261.0,0.321229]],[[64270.0,0.155593],[64272.0,0.312041],[64274.0,0.33748798],[64278.0,0.40442325],[64279.0,0.00086]]]
["bitfinex","BTCUSD",1719014821951,[[64269.0,0.1978],[64268.0,0.15256112],[64267.0,0.10476183],[64265.0,0.155604],[64263.0,0.311217]],[[64270.0,0.17127249],[64272.0,0.312041],[64274.0,0.33748798],[64278.0,0.311152],[64279.0,0.09413125]]]
["bitfinex","BTCUSD",1719014822165,[[64269.0,0.22796078],[64268.0,0.15256112],[64267.0,0.0746],[64265.0,0.155604],[64263.0,0.311217]],[[64270.0,0.17127249],[64272.0,0.312041],[64274.0,0.33748798],[64278.0,0.40442325],[64279.0,0.00086]]]
["bitfinex","BTCUSD",1719014822831,[[64269.0,0.22796078],[64268.0,0.15256112],[64267.0,0.0746],[64265.0,0.155604],[64263.0,0.311217]],[[64270.0,0.17727249],[64272.0,0.312041],[64274.0,0.33748798],[64278.0,0.40442325],[64279.0,0.00086]]]
["bitfinex","BTCUSD",1719014823033,[[64269.0,0.22796078],[64268.0,0.15256112],[64267.0,0.0746],[64266.0,0.155603],[64263.0,0.311217]],[[64270.0,0.17727249],[64272.0,0.312041],[64274.0,0.33748798],[64278.0,0.40442325],[64279.0,0.00086]]]
["bitfinex","BTCUSD",1719014823502,[[64269.0,0.22796078],[64268.0,0.15256112],[64267.0,0.0746],[64264.0,0.155607],[64263.0,0.311217]],[[64270.0,0.17727249],[64272.0,0.312041],[64274.0,0.33748798],[64278.0,0.40442325],[64279.0,0.00086]]]
["bitfinex","BTCUSD",1719014823700,[[64269.0,0.22796078],[64268.0,0.15256112],[64267.0,0.0746],[64264.0,0.155607],[64263.0,0.311217]],[[64270.0,0.18327249],[64272.0,0.312041],[64274.0,0.33748798],[64278.0,0.40442325],[64279.0,0.00086]]]
["bitfinex","BTCUSD",1719014824118,[[64269.0,0.22796078],[64268.0,0.15256112],[64267.0,0.0746],[64265.0,0.155604],[64263.0,0.311217]],[[64270.0,0.18300152],[64272.0,0.312041],[64274.0,0.33748798],[64278.0,0.40441949],[64279.0,0.00086]]]
["bitfinex","BTCUSD",1719014824317,[[64269.0,0.22796078],[64268.0,0.15256112],[64267.0,0.0746],[64263.0,0.311217]],[[64270.0,0.18300152],[64272.0,0.312041],[64274.0,0.33748798],[64278.0,0.40441949],[64279.0,0.00086]]]
["bitfinex","BTCUSD",1719014824318,[[64269.0,0.22796078],[64268.0,0.15256112],[64267.0,0.0746],[64264.0,0.155607],[64263.0,0.311217]],[[64270.0,0.18300152],[64272.0,0.312041],[64274.0,0.33748798],[64278.0,0.40441949],[64279.0,0.00086]]]
["bitfinex","BTCUSD",1719014824517,[[64269.0,0.22796078],[64268.0,0.15256112],[64267.0,0.0746],[64265.0,0.155605],[64263.0,0.311217]],[[64270.0,0.18300152],[64272.0,0.312041],[64274.0,0.33748798],[64278.0,0.40441949],[64279.0,0.00086]]]
["bitfinex","BTCUSD",1719014824912,[[64269.0,0.22796078],[64268.0,0.15256112],[64265.0,0.155605],[64264.0,0.0746],[64263.0,0.311217]],[[64270.0,0.18300152],[64272.0,0.312041],[64274.0,0.33748798],[64278.0,0.40441949],[64279.0,0.00086]]]
["bitfinex","BTCUSD",1719014826721,[[64269.0,0.22796078],[64268.0,0.15256112],[64265.0,0.155605],[64263.0,0.385817],[64245.0,1.16095964]],[[64270.0,0.18300152],[64272.0,0.312041],[64274.0,0.33748798],[64278.0,0.311152],[64279.0,0.09412749]]]
["bitfinex","BTCUSD",1719014827040,[[64269.0,0.22796078],[64268.0,0.15256112],[64265.0,0.155605],[64263.0,0.385817],[64261.0,0.321229]],[[64270.0,0.18300152],[64272.0,0.312041],[64274.0,0.33748798],[64278.0,0.311152],[64279.0,0.09412749]]]
["bitfinex","BTCUSD",1719014827041,[[64269.0,0.22796078],[64268.0,0.15256112],[64265.0,0.155605],[64263.0,0.385817],[64261.0,0.321229]],[[64270.0,0.18300152],[64272.0,0.312041],[64274.0,0.33748798],[64278.0,0.311152],[64279.0,0.16872749]]]
["bitfinex","BTCUSD",1719014827258,[[64269.0,0.22796078],[64268.0,0.15256112],[64265.0,0.155605],[64263.0,0.385817],[64261.0,0.311229]],[[64270.0,0.167593],[64272.0,0.312041],[64274.0,0.33748798],[64278.0,0.311152],[64279.0,0.16873313]]]
["bitfinex","BTCUSD",1719014827396,[[64269.0,0.22796078],[64268.0,0.15256112],[64265.0,0.155605],[64263.0,0.385817],[64261.0,0.311229]],[[64270.0,0.1827125],[64272.0,0.312041],[64274.0,0.33748798],[64278.0,0.311152],[64279.0,0.22007934]]]
["bitfinex","BTCUSD",1719014827599,[[64269.0,0.22796078],[64268.0,0.15256112],[64265.0,0.155605],[64263.0,0.385817],[64261.0,0.311229]],[[64270.0,0.18271255],[64272.0,0.312041],[64274.0,0.33748798],[64278.0,0.311152],[64279.0,0.2200821]]]
["bitfinex","BTCUSD",1719014827801,[[64269.0,0.3805219],[64266.0,0.155602],[64263.0,0.385817],[64261.0,0.321229],[64255.0,0.325946]],[[64270.0,0.02711955],[64271.0,0.155591],[64272.0,0.312041],[64274.0,0.33748798],[64278.0,0.311152]]]
["bitfinex","BTCUSD",1719014828001,[[64269.0,0.3805219],[64266.0,0.155603],[64263.0,0.385817],[64261.0,0.321229],[64258.0,0.31124]],[[64270.0,0.02711955],[64271.0,0.155591],[64272.0,0.00086],[64274.0,0.33748798],[64275.0,0.311163]]]
["bitfinex","BTCUSD",1719014828201,[[64269.0,0.3805219],[64266.0,0.155603],[64263.0,0.385817],[64261.0,0.311229],[64258.0,0.31124]],[[64270.0,0.02711955],[64272.0,0.00086],[64274.0,0.33748798]]]
["bitfinex","BTCUSD",1719014828202,[[64269.0,0.3805219],[64266.0,0.155603],[64263.0,0.385817],[64261.0,0.311229],[64258.0,0.31124]],[[64270.0,0.18271255],[64272.0,0.31204],[64274.0,0.33748798],[64279.0,0.22008192],[64280.0,0.11659455]]]
["bitfinex","BTCUSD",1719014828523,[[64269.0,0.3805219],[64266.0,0.155603],[64263.0,0.385817],[64261.0,0.311229],[64259.0,0.01]],[[64270.0,0.18271255],[64272.0,0.31204],[64274.0,0.33748798],[64278.0,0.40442764],[64279.0,0.12680628]]]
["bitfinex","BTCUSD",1719014828703,[[64269.0,0.3805219],[64266.0,0.155603],[64263.0,0.385817],[64261.0,0.321229],[64255.0,0.325946]],[[64270.0,0.18271255],[64272.0,0.31204],[64274.0,0.33748798],[64278.0,0.311152],[64279.0,0.22008192]]]
["bitfinex","BTCUSD",1719014828897,[[64269.0,0.3805219],[64266.0,0.155603],[64263.0,0.385817],[64261.0,0.321229],[64255.0,0.325946]],[[64270.0,0.18271255],[64272.0,0.31204],[64274.0,0.33748798],[64278.0,0.40442764],[64279.0,0.12680628]]]
["bitfinex","BTCUSD",1719014829099,[[64269.0,0.3805219],[64266.0,0.155603],[64263.0,0.385817],[64261.0,0.311229],[64259.0,0.01]],[[64270.0,0.18271255],[64272.0,0.31204],[64274.0,0.33748798],[64278.0,0.311152],[64279.0,0.22008192]]]
["bitfinex","BTCUSD",1719014829290,[[64269.0,0.3805219],[64266.0,0.155603],[64263.0,0.385817],[64261.0,0.311229],[64257.0,0.01]],[[64270.0,0.18271255],[64272.0,0.31204],[64274.0,0.33748798],[64278.0,0.311152],[64279.0,0.16873564]]]
["bitfinex","BTCUSD",1719014830559,[[64269.0,0.3805219],[64266.0,0.155603],[64263.0,0.385817],[64261.0,0.311229],[64259.0,0.01]],[[64270.0,0.18190358],[64272.0,0.31204],[64274.0,0.33748798],[64278.0,0.311152],[64279.0,0.21931894]]]
["bitfinex","BTCUSD",1719014830712,[[64269.0,0.3805219],[64264.0,0.155605],[64263.0,0.385817],[64261.0,0.311229],[64257.0,0.01]],[[64270.0,0.18190358],[64272.0,0.31204],[64274.0,0.33748798],[64278.0,0.40443555],[64279.0,0.07546]]]
["bitfinex","BTCUSD",1719014830932,[[64269.0,0.3805219],[64264.0,0.155605],[64263.0,0.385817],[64261.0,0.311229],[64257.0,0.01]],[[64270.0,0.18190358],[64272.0,0.31204],[64274.0,0.33748798],[64278.0,0.311152],[64279.0,0.21931894]]]
["bitfinex","BTCUSD",1719014831340,[[64269.0,0.3805219],[64263.0,0.385817],[64261.0,0.311229],[64257.0,0.01]],[[64270.0,0.18190358],[64272.0,0.31204],[64274.0,0.33748798],[64278.0,0.311152],[64279.0,0.21931894]]]
["bitfinex","BTCUSD",1719014831341,[[64269.0,0.3805219],[64265.0,0.155605],[64263.0,0.311217],[64261.0,0.311229],[64257.0,0.01]],[[64270.0,0.18190358],[64272.0,0.31204],[64274.0,0.33748798],[64277.0,0.01],[64278.0,0.40443555]]]
["bitfinex","BTCUSD",1719014831546,[[64269.0,0.03016078],[64267.0,0.015],[64266.0,0.1959],[64261.0,0.311229],[64258.0,0.38584]],[[64270.0,0.49309058],[64272.0,0.31204],[64273.0,0.0139],[64274.0,0.02632098],[64275.0,0.311164]]]
["bitfinex","BTCUSD",1719014831748,[[64269.0,0.03016078],[64267.0,0.015],[64266.0,0.1959],[64263.0,0.15561],[64261.0,0.311229]],[[64270.0,0.49309058],[64272.0,0.31204],[64273.0,0.0139],[64274.0,0.02632098],[64275.0,0.311164]]]
["bitfinex","BTCUSD",1719014832023,[[64267.0,0.015],[64266.0,0.1959],[64263.0,0.15561],[64261.0,0.311229],[64223.0,0.00934058]],[[64268.0,0.155598],[64270.0,0.33749758],[64272.0,0.31204],[64273.0,0.0139],[64274.0,0.02632098]]]
["bitfinex","BTCUSD",1719014832191,[[64267.0,0.16756112],[64266.0,0.1959],[64263.0,0.15561],[64261.0,0.311229],[64246.0,0.07628172]],[[64268.0,0.16990858],[64270.0,0.323187],[64272.0,0.31204],[64273.0,0.0139],[64274.0,0.02632098]]]
["bitfinex","BTCUSD",1719014832776,[[64267.0,0.16756112],[64266.0,0.1959],[64263.0,0.15561],[64261.0,0.311229],[64246.0,0.07628172]],[[64268.0,0.16990858],[64270.0,0.317187],[64272.0,0.31204],[64273.0,0.0139],[64274.0,0.02632098]]]
["bitfinex","BTCUSD",1719014833160,[[64267.0,0.16756112],[64266.0,0.1959],[64263.0,0.15561],[64261.0,0.311229],[64246.0,0.1228558]],[[64268.0,0.17290858],[64270.0,0.311187],[64272.0,0.31204],[64273.0,0.0139],[64274.0,0.02632098]]]
["bitfinex","BTCUSD",1719014833393,[[64267.0,0.16756112],[64266.0,0.1959],[64261.0,0.466842],[64258.0,0.31124],[64246.0,0.1228891]],[[64268.0,0.17290858],[64270.0,0.311187],[64272.0,0.31204],[64273.0,0.0139],[64274.0,0.02632098]]]
["bitfinex","BTCUSD",1719014833394,[[64267.0,0.16756112],[64266.0,0.1959],[64261.0,0.466842],[64258.0,0.31124],[64246.0,0.1228891]],[[64268.0,0.48410498],[64270.0,0.311187],[64272.0,0.00086],[64273.0,0.0139],[64274.0,0.02632098]]]
["bitfinex","BTCUSD",1719014833651,[[64267.0,0.16756112],[64266.0,0.1959],[64261.0,0.466842],[64259.0,0.0746],[64258.0,0.31124]],[[64268.0,0.48710498],[64270.0,0.311187],[64272.0,0.00086],[64273.0,0.0139],[64274.0,0.02632098]]]
["bitfinex","BTCUSD",1719014834403,[[64267.0,0.16756112],[64266.0,0.1959],[64261.0,0.466842],[64259.0,0.0746],[64258.0,0.31124]],[[64268.0,0.48710498],[64270.0,0.311187],[64272.0,0.00086],[64273.0,0.0139],[64274.0,0.11964008]]]
["bitfinex","BTCUSD",1719014834982,[[64267.0,0.16756112],[64266.0,0.1959],[64261.0,0.155613],[64259.0,0.0746],[64258.0,0.31124]],[[64268.0,0.48710498],[64270.0,0.311187],[64272.0,0.00086],[64273.0,0.0139],[64274.0,0.11964008]]]
["bitfinex","BTCUSD",1719014835960,[[64267.0,0.36346112],[64262.0,0.385825],[64261.0,0.311229],[64260.0,0.07628172],[64258.0,0.42124]],[[64268.0,0.02031098],[64272.0,0.312038],[64274.0,0.11964008],[64276.0,0.11750888],[64279.0,0.312006]]]
["bitfinex","BTCUSD",1719014836188,[[64267.0,0.61666112],[64266.0,0.311202],[64263.0,0.01],[64262.0,0.311225],[64260.0,0.07628172]],[[64268.0,0.02031098],[64272.0,0.156449],[64274.0,0.02632098],[64275.0,0.311164],[64276.0,0.00086]]]
["bitfinex","BTCUSD",1719014836389,[[64267.0,0.61666112],[64266.0,0.311202],[64264.0,0.311211],[64261.0,0.01],[64260.0,0.07628172]],[[64268.0,0.02031098],[64272.0,0.156449],[64274.0,0.02632098],[64275.0,0.311164],[64276.0,0.00086]]]
["bitfinex","BTCUSD",1719014836390,[[64267.0,0.61666112],[64266.0,0.311202],[64264.0,0.311211],[64261.0,0.01],[64260.0,0.07628172]],[[64268.0,0.006],[64272.0,0.156449],[64274.0,0.02632098],[64275.0,0.311164],[64276.0,0.00086]]]
["bitfinex","BTCUSD",1719014836554,[[64267.0,0.61666112],[64264.0,0.311211],[64262.0,0.311222],[64261.0,0.01],[64260.0,0.07628172]],[[64268.0,0.006],[64272.0,0.156449],[64274.0,0.02632098],[64275.0,0.311164],[64276.0,0.00086]]]
["bitfinex","BTCUSD",1719014836555,[[64267.0,0.61666112],[64264.0,0.311211],[64262.0,0.311222],[64261.0,0.01],[64260.0,0.07628172]],[[64268.0,0.02023449],[64271.0,0.155591],[64272.0,0.00086],[64274.0,0.02632098],[64275.0,0.311164]]]
["bitfinex","BTCUSD",1719014836867,[[64267.0,0.61666112],[64264.0,0.311211],[64262.0,0.311222],[64261.0,0.01],[64260.0,0.07628172]],[[64268.0,0.02023206],[64271.0,0.155591],[64272.0,0.00086],[64275.0,0.311164],[64279.0,0.40535499]]]
["bitfinex","BTCUSD",1719014837038,[[64267.0,0.61666112],[64264.0,0.311211],[64262.0,0.311222],[64261.0,0.01],[64260.0,0.07628172]],[[64268.0,0.02023206],[64271.0,0.155591],[64272.0,0.00086],[64275.0,0.311164],[64279.0,0.312006]]]
["bitfinex","BTCUSD",1719014837429,[[64267.0,0.61666112],[64264.0,0.311211],[64262.0,0.311222],[64261.0,0.01],[64260.0,0.07628172]],[[64268.0,0.01964644],[64271.0,0.155591],[64272.0,0.00086],[64275.0,0.311164],[64279.0,0.312006]]]
["bitfinex","BTCUSD",1719014837826,[[64267.0,0.61666112],[64264.0,0.311211],[64262.0,0.311222],[64260.0,0.08628172],[64255.0,0.000946]],[[64268.0,0.01964644],[64271.0,0.155591],[64272.0,0.00086],[64275.0,0.311164],[64279.0,0.312006]]]
["bitfinex","BTCUSD",1719014838027,[[64267.0,0.61666112],[64264.0,0.311211],[64262.0,0.311222],[64260.0,0.08628172],[64255.0,0.000946]],[[64268.0,0.01964644],[64271.0,0.155591],[64272.0,0.00086],[64275.0,0.33622486],[64279.0,0.312006]]]
["bitfinex","BTCUSD",1719014839300,[[64267.0,0.61666112],[64264.0,0.311211],[64262.0,0.311222],[64261.0,0.01],[64260.0,0.07628172]],[[64268.0,0.01964644],[64271.0,0.155591],[64272.0,0.00086],[64275.0,0.33622486],[64279.0,0.312006]]]
["bitfinex","BTCUSD",1719014839495,[[64267.0,0.61666112],[64264.0,0.311211],[64262.0,0.311222],[64261.0,0.01],[64260.0,0.07628172]],[[64268.0,0.01928345],[64271.0,0.155591],[64272.0,0.00086],[64275.0,0.33622486],[64279.0,0.40537268]]]
["bitfinex","BTCUSD",1719014839759,[[64267.0,0.61666112],[64264.0,0.311211],[64262.0,0.311222],[64260.0,0.08628172],[64249.0,0.45769034]],[[64268.0,0.01928345],[64271.0,0.155591],[64272.0,0.00086],[64275.0,0.33622486],[64279.0,0.40537268]]]
["bitfinex","BTCUSD",1719014839977,[[64267.0,0.61666112],[64264.0,0.311211],[64262.0,0.311222],[64261.0,0.01],[64260.0,0.07628172]],[[64268.0,0.01928345],[64272.0,0.156449],[64275.0,0.33622486],[64279.0,0.40537268],[64313.0,0.07628172]]]
["bitfinex","BTCUSD",1719014840197,[[64267.0,0.61666112],[64264.0,0.311211],[64262.0,0.311222],[64261.0,0.01],[64260.0,0.07628172]],[[64268.0,0.01928345],[64272.0,0.156449],[64275.0,0.33622486],[64279.0,0.40537268],[64282.0,0.0746]]]
["bitfinex","BTCUSD",1719014841904,[[64267.0,0.64681883],[64264.0,0.311211],[64262.0,0.311222],[64261.0,0.01],[64260.0,0.07628172]],[[64268.0,0.01928345],[64272.0,0.156449],[64275.0,0.33622486],[64279.0,0.40537268],[64282.0,0.0746]]]
["bitfinex","BTCUSD",1719014842025,[[64267.0,0.64681883],[64264.0,0.321211],[64262.0,0.311222],[64260.0,0.07628172],[64258.0,0.61324]],[[64268.0,0.01928345],[64272.0,0.156449],[64275.0,0.33622486],[64279.0,0.40537268],[64282.0,0.0746]]]
["bitfinex","BTCUSD",1719014842650,[[64267.0,0.64681883],[64266.0,0.311202],[64263.0,0.01],[64262.0,0.311222],[64260.0,0.07628172]],[[64268.0,0.0193112],[64272.0,0.00086],[64274.0,0.155585],[64275.0,0.33622486],[64279.0,0.40537054]]]
["bitfinex","BTCUSD",1719014842913,[[64267.0,0.95801983],[64266.0,0.311202],[64263.0,0.01],[64262.0,0.311222],[64260.0,0.07628172]],[[64268.0,0.0193112],[64272.0,0.00086],[64274.0,0.155585],[64275.0,0.33622486],[64279.0,0.40537054]]]
["bitfinex","BTCUSD",1719014843114,[[64267.0,0.95801983],[64266.0,0.311202],[64262.0,0.311222],[64261.0,0.01],[64260.0,0.07628172]],[[64268.0,0.0193112],[64270.0,0.00086],[64272.0,0.00086],[64273.0,0.155586],[64275.0,0.33622486]]]
["bitfinex","BTCUSD",1719014843316,[[64267.0,0.95801983],[64266.0,0.311202],[64262.0,0.311222],[64261.0,0.01],[64260.0,0.17628172]],[[64268.0,0.0193112],[64270.0,0.00086],[64272.0,0.00086],[64274.0,0.155584],[64275.0,0.33622486]]]
["bitfinex","BTCUSD",1719014844205,[[64267.0,0.95801983],[64266.0,0.311202],[64262.0,0.311222],[64261.0,0.01],[64260.0,0.17628172]],[[64268.0,0.0163112],[64270.0,0.00086],[64272.0,0.00086],[64274.0,0.155584],[64275.0,0.33622486]]]
["bitfinex","BTCUSD",1719014844416,[[64267.0,0.96101983],[64266.0,0.311202],[64262.0,0.311222],[64261.0,0.01],[64260.0,0.17628172]],[[64268.0,0.0143112],[64270.0,0.00086],[64272.0,0.00086],[64274.0,0.155584],[64275.0,0.33622486]]]
["bitfinex","BTCUSD",1719014844619,[[64267.0,0.96101983],[64266.0,0.311202],[64262.0,0.311222],[64261.0,0.01],[64260.0,0.1]],[[64268.0,0.0143112],[64270.0,0.00086],[64272.0,0.00086],[64274.0,0.155584],[64275.0,0.33622486]]]
["bitfinex","BTCUSD",1719014845796,[[64267.0,0.96301983],[64266.0,0.311202],[64262.0,0.311222],[64261.0,0.01],[64260.0,0.1]],[[64268.0,0.0153112],[64270.0,0.00086],[64272.0,0.00086],[64274.0,0.155584],[64275.0,0.33622486]]]
["bitfinex","BTCUSD",1719014846072,[[64267.0,0.95801983],[64266.0,0.311202],[64262.0,0.311222],[64261.0,0.01],[64260.0,0.1]],[[64268.0,0.0133112],[64270.0,0.00086],[64272.0,0.00086],[64274.0,0.155584],[64275.0,0.33622486]]]
["bitfinex","BTCUSD",1719014846219,[[64270.0,0.1029],[64269.0,0.155596],[64268.0,0.0825],[64267.0,0.60651983],[64266.0,0.311202]],[[64275.0,0.02506086],[64280.0,0.093352],[64281.0,0.15102844],[64282.0,0.502419],[64288.0,0.154339]]]
["bitfinex","BTCUSD",1719014846418,[[64273.0,0.015],[64271.0,0.15256112],[64270.0,0.258493],[64268.0,0.0825],[64267.0,0.44395871]],[[64274.0,0.16947091],[64279.0,0.312006],[64281.0,0.194212],[64282.0,0.427819],[64288.0,0.154339]]]
["bitfinex","BTCUSD",1719014846623,[[64273.0,0.35296112],[64271.0,0.03015535],[64270.0,0.155593],[64267.0,0.413801],[64236.0,0.01868479]],[[64274.0,0.16947091],[64279.0,0.312006],[64281.0,0.24438044],[64282.0,0.427819],[64288.0,0.014311]]]
["bitfinex","BTCUSD",1719014846875,[[64273.0,0.38311541],[64270.0,0.155593],[64267.0,0.413801],[64255.0,0.202946],[64254.0,0.04662038]],[[64274.0,0.16947091],[64279.0,0.312006],[64281.0,0.24438044],[64282.0,0.427819],[64283.0,0.0746]]]
["bitfinex","BTCUSD",1719014847051,[[64273.0,0.38311541],[64270.0,0.155593],[64267.0,0.410801],[64255.0,0.202946],[64254.0,0.04662038]],[[64274.0,0.16947091],[64279.0,0.312006],[64281.0,0.24438044],[64282.0,0.427819],[64283.0,0.0746]]]
["bitfinex","BTCUSD",1719014847262,[[64273.0,0.38311541],[64270.0,0.155593],[64267.0,0.408801],[64255.0,0.202946],[64254.0,0.04662038]],[[64274.0,0.16947091],[64279.0,0.312006],[64281.0,0.24438044],[64282.0,0.311129],[64283.0,0.19129]]]
["bitfinex","BTCUSD",1719014847464,[[64273.0,0.38311541],[64270.0,0.158593],[64267.0,0.408801],[64264.0,0.01],[64261.0,0.4707]],[[64274.0,0.01388591],[64275.0,0.156582],[64279.0,0.312006],[64281.0,0.194212],[64282.0,0.36129744]]]
["bitfinex","BTCUSD",1719014847635,[[64273.0,0.38311541],[64270.0,0.160593],[64267.0,0.408801],[64265.0,0.01],[64261.0,0.4707]],[[64274.0,0.01388591],[64275.0,0.157582],[64279.0,0.312006],[64281.0,0.194212],[64282.0,0.36129744]]]
["bitfinex","BTCUSD",1719014847835,[[64273.0,0.38311541],[64270.0,0.157593],[64267.0,0.408801],[64264.0,0.01],[64261.0,0.4707]],[[64274.0,0.01388591],[64275.0,0.156582],[64279.0,0.312006],[64281.0,0.194212],[64282.0,0.36129744]]]
["bitfinex","BTCUSD",1719014848236,[[64273.0,0.38311541],[64270.0,0.157593],[64267.0,0.408801],[64264.0,0.01],[64261.0,0.4707]],[[64274.0,0.01388591],[64275.0,0.156582],[64276.0,0.02622163],[64279.0,0.312006],[64281.0,0.194212]]]
["bitfinex","BTCUSD",1719014848904,[[64273.0,0.38311541],[64270.0,0.157593],[64267.0,0.408801],[64264.0,0.01],[64261.0,0.4707]],[[64276.0,0.02622163],[64279.0,0.312006],[64281.0,0.194212]]]
["bitfinex","BTCUSD",1719014848905,[[64275.0,0.015],[64273.0,0.36811541],[64272.0,0.155587],[64271.0,0.0746],[64270.0,0.311184]],[[64276.0,0.02622163],[64277.0,0.155576],[64279.0,0.312006],[64281.0,0.19420259],[64282.0,0.36259196]]]
["bitfinex","BTCUSD",1719014849037,[[64275.0,0.015],[64273.0,0.36811541],[64272.0,0.155587],[64271.0,0.0746],[64270.0,0.311184]],[[64276.0,0.02622163],[64279.0,0.312006],[64281.0,0.10086],[64282.0,0.40447159],[64285.0,0.05146296]]]
["bitfinex","BTCUSD",1719014849243,[[64275.0,0.04514766],[64273.0,0.34296112],[64271.0,0.0746],[64270.0,0.311184],[64266.0,0.01]],[[64276.0,0.19716118],[64278.0,0.1],[64279.0,0.312006],[64281.0,0.19420259],[64282.0,0.311129]]]
["bitfinex","BTCUSD",1719014849486,[[64275.0,0.04514766],[64273.0,0.34296112],[64271.0,0.0746],[64270.0,0.311184],[64266.0,0.01]],[[64276.0,0.19716118],[64279.0,0.312006],[64281.0,0.19420259],[64282.0,0.311129],[64285.0,0.05146296]]]
["bitfinex","BTCUSD",1719014849882,[[64275.0,0.04514766],[64273.0,0.33996112],[64271.0,0.0746],[64270.0,0.311184],[64266.0,0.01]],[[64276.0,0.19716118],[64279.0,0.312006],[64281.0,0.19420259],[64282.0,0.311129],[64285.0,0.05146296]]]
["bitfinex","BTCUSD",1719014850089,[[64275.0,0.04814766],[64273.0,0.33796112],[64271.0,0.23019],[64270.0,0.311184],[64266.0,0.01]],[[64276.0,0.19716118],[64279.0,0.312006],[64281.0,0.19420259],[64282.0,0.311129],[64285.0,0.05146296]]]
["bitfinex","BTCUSD",1719014850393,[[64275.0,0.05014766],[64273.0,0.33796112],[64271.0,0.23019],[64270.0,0.311184],[64266.0,0.01]],[[64276.0,0.19816118],[64279.0,0.312006],[64281.0,0.10086],[64282.0,0.40447159],[64284.0,0.14057824]]]
["bitfinex","BTCUSD",1719014850594,[[64275.0,0.05014766],[64273.0,0.33796112],[64271.0,0.23019],[64270.0,0.311184],[64264.0,0.01]],[[64276.0,0.19816118],[64279.0,0.312006],[64281.0,0.10086],[64282.0,0.40447159],[64283.0,0.11667824]]]
["bitfinex","BTCUSD",1719014850816,[[64275.0,0.05014766],[64273.0,0.33796112],[64271.0,0.23019],[64270.0,0.311184],[64266.0,0.01]],[[64276.0,0.19816118],[64279.0,0.312006],[64281.0,0.19420259],[64282.0,0.311129],[64283.0,0.11667824]]]
["bitfinex","BTCUSD",1719014850934,[[64275.0,0.05014766],[64273.0,0.33796112],[64271.0,0.23019],[64270.0,0.311184],[64266.0,0.01]],[[64276.0,0.19816118],[64279.0,0.312006],[64281.0,0.10086],[64282.0,0.40447159],[64283.0,0.11667824]]]
["bitfinex","BTCUSD",1719014851141,[[64275.0,0.05014766],[64273.0,0.33796112],[64271.0,0.23019],[64270.0,0.311184],[64264.0,0.01]],[[64276.0,0.19816118],[64279.0,0.312006],[64281.0,0.19420259],[64282.0,0.311129],[64283.0,0.11667824]]]
["bitfinex","BTCUSD",1719014851347,[[64275.0,0.05014766],[64273.0,0.33796112],[64271.0,0.23019],[64270.0,0.311184],[64266.0,0.01]],[[64276.0,0.19816118],[64279.0,0.312006],[64281.0,0.10086],[64282.0,0.40447159],[64283.0,0.11667824]]]
["bitfinex","BTCUSD",1719014851552,[[64275.0,0.05014766],[64273.0,0.33796112],[64271.0,0.23019],[64270.0,0.311184],[64265.0,0.01]],[[64276.0,0.19816118],[64279.0,0.312006],[64281.0,0.10086],[64282.0,0.40447159],[64283.0,0.11667824]]]
["bitfinex","BTCUSD",1719014851835,[[64275.0,0.05014766],[64273.0,0.33796112],[64271.0,0.15559],[64270.0,0.311184],[64264.0,0.01]],[[64276.0,0.19816118],[64279.0,0.312006],[64281.0,0.10086],[64282.0,0.40447159],[64283.0,0.11667824]]]
["bitfinex","BTCUSD",1719014851982,[[64275.0,0.05014766],[64273.0,0.33796112],[64271.0,0.15559],[64270.0,0.385784],[64263.0,0.01]],[[64276.0,0.19800188],[64279.0,0.312006],[64281.0,0.10086],[64282.0,0.40446084],[64283.0,0.1166648]]]
["bitfinex","BTCUSD",1719014852184,[[64275.0,0.05014766],[64273.0,0.33796112],[64271.0,0.15559],[64270.0,0.385784],[64264.0,0.01]],[[64276.0,0.19800188],[64279.0,0.312006],[64281.0,0.19419184],[64282.0,0.311129],[64283.0,0.1166648]]]
["bitfinex","BTCUSD",1719014852583,[[64275.0,0.05014766],[64273.0,0.33796112],[64271.0,0.15559],[64270.0,0.385784],[64264.0,0.01]],[[64276.0,0.19800188],[64279.0,0.312006],[64281.0,0.10086],[64282.0,0.40446084],[64283.0,0.1166648]]]
["bitfinex","BTCUSD",1719014853056,[[64275.0,0.05014766],[64273.0,0.33796112],[64271.0,0.15559],[64270.0,0.385784],[64264.0,0.01]],[[64276.0,0.19800188],[64279.0,0.312006],[64281.0,0.10086],[64282.0,0.40446084],[64284.0,0.1405648]]]
["bitfinex","BTCUSD",1719014853292,[[64275.0,0.05014766],[64273.0,0.33796112],[64271.0,0.15559],[64270.0,0.385784],[64264.0,0.01]],[[64276.0,0.19800188],[64279.0,0.312006],[64281.0,0.19419184],[64282.0,0.4277938],[64284.0,0.0239]]]
["bitfinex","BTCUSD",1719014853754,[[64275.0,0.05014766],[64273.0,0.33796112],[64271.0,0.15559],[64270.0,0.385784],[64264.0,0.01]],[[64276.0,0.19800188],[64279.0,0.312006],[64281.0,0.19419184],[64282.0,0.311129],[64283.0,0.1166648]]]
["bitfinex","BTCUSD",1719014854872,[[64275.0,0.05014766],[64273.0,0.33796112],[64271.0,0.15559],[64270.0,0.385784],[64264.0,0.01]],[[64276.0,0.18280063],[64279.0,0.312006],[64281.0,0.10086],[64282.0,0.311129],[64289.0,0.0156]]]
["bitfinex","BTCUSD",1719014855049,[[64275.0,0.05014766],[64273.0,0.33796112],[64271.0,0.15559],[64270.0,0.385784],[64264.0,0.01]],[[64276.0,0.19776561],[64279.0,0.312006],[64281.0,0.19418608],[64282.0,0.311129],[64283.0,0.11665761]]]
["bitfinex","BTCUSD",1719014855250,[[64275.0,0.05014766],[64273.0,0.33796112],[64271.0,0.15559],[64270.0,0.385784],[64264.0,0.01]],[[64276.0,0.18280063],[64279.0,0.312006],[64281.0,0.10086],[64282.0,0.40445508],[64283.0,0.11665761]]]
["bitfinex","BTCUSD",1719014855506,[[64275.0,0.05014766],[64273.0,0.33796112],[64271.0,0.15559],[64270.0,0.385784],[64264.0,0.01]],[[64276.0,0.19776524],[64279.0,0.312006],[64281.0,0.19418572],[64282.0,0.311129],[64283.0,0.11665715]]]
["bitfinex","BTCUSD",1719014855853,[[64275.0,0.05014766],[64273.0,0.33796112],[64271.0,0.15559],[64270.0,0.385784],[64264.0,0.01]],[[64276.0,0.19776524],[64279.0,0.312006],[64281.0,0.19418601],[64282.0,0.311129],[64283.0,0.11665751]]]
["bitfinex","BTCUSD",1719014856257,[[64275.0,0.05014766],[64273.0,0.33796112],[64271.0,0.15559],[64270.0,0.385784],[64263.0,0.01]],[[64276.0,0.19776524],[64279.0,0.312006],[64281.0,0.19418601],[64282.0,0.311129],[64283.0,0.11665751]]]
["bitfinex","BTCUSD",1719014856505,[[64275.0,0.05014766],[64273.0,0.33796112],[64271.0,0.15559],[64270.0,0.385784],[64263.0,0.01]],[[64276.0,0.19776524],[64279.0,0.312006],[64281.0,0.19418601],[64282.0,0.42778651],[64330.0,0.0775742]]]
["bitfinex","BTCUSD",1719014856659,[[64275.0,0.05014766],[64273.0,0.33796112],[64271.0,0.15559],[64270.0,0.385784],[64264.0,0.01]],[[64276.0,0.19776524],[64279.0,0.312006],[64281.0,0.19418601],[64282.0,0.42778651],[64330.0,0.0775742]]]
["bitfinex","BTCUSD",1719014856859,[[64275.0,0.05014766],[64273.0,0.33796112],[64271.0,0.15559],[64270.0,0.385784],[64264.0,0.01]],[[64276.0,0.19776524],[64279.0,0.312006],[64281.0,0.19418601],[64282.0,0.311129],[64283.0,0.11665751]]]
["bitfinex","BTCUSD",1719014857306,[[64275.0,0.05014766],[64273.0,0.33796112],[64271.0,0.15559],[64270.0,0.385784],[64264.0,0.01]],[[64276.0,0.19776524],[64279.0,0.623152],[64280.0,0.09332601],[64281.0,0.10086],[64282.0,0.42778651]]]
["bitfinex","BTCUSD",1719014857522,[[64275.0,0.05014766],[64273.0,0.33796112],[64271.0,0.15559],[64270.0,0.311184],[64263.0,0.01]],[[64276.0,0.19776524],[64279.0,0.623152],[64280.0,0.09332601],[64281.0,0.15205581],[64282.0,0.42778651]]]
["bitfinex","BTCUSD",1719014857728,[[64275.0,0.03514766],[64274.0,0.015],[64273.0,0.33796112],[64269.0,0.155593],[64267.0,0.408801]],[[64276.0,0.19776524],[64279.0,0.623152],[64280.0,0.09332601],[64281.0,0.15205581],[64282.0,0.42778651]]]
["bitfinex","BTCUSD",1719014857729,[[64275.0,0.03514766],[64274.0,0.015],[64273.0,0.33796112],[64269.0,0.155593],[64267.0,0.408801]],[[64276.0,0.19776524],[64277.0,0.311157],[64279.0,0.312006],[64280.0,0.09332601],[64281.0,0.26871332]]]
["bitfinex","BTCUSD",1719014857903,[[64275.0,0.03514766],[64274.0,0.015],[64273.0,0.33796112],[64269.0,0.155593],[64267.0,0.408801]],[[64276.0,0.19776524],[64279.0,0.312006],[64280.0,0.09332601],[64281.0,0.26871332]]]
["bitfinex","BTCUSD",1719014857904,[[64275.0,0.03514766],[64274.0,0.015],[64273.0,0.33796112],[64269.0,0.155593],[64267.0,0.408801]],[[64276.0,0.50892324],[64279.0,0.312006],[64280.0,0.09332601],[64281.0,0.15205581],[64282.0,0.42778651]]]
["bitfinex","BTCUSD",1719014858085,[[64275.0,0.005],[64274.0,0.015],[64273.0,0.25546112],[64271.0,0.0825],[64270.0,0.155593]],[[64276.0,0.50892324],[64279.0,0.312006],[64280.0,0.11723264],[64281.0,0.15205581],[64282.0,0.4277948]]]
["bitfinex","BTCUSD",1719014858286,[[64275.0,0.005],[64274.0,0.015],[64273.0,0.25546112],[64271.0,0.0825],[64270.0,0.155593]],[[64276.0,0.50892324],[64279.0,0.40533864],[64280.0,0.0239],[64281.0,0.34332161],[64282.0,0.311129]]]
["bitfinex","BTCUSD",1719014858528,[[64275.0,0.03514726],[64274.0,0.015],[64273.0,0.25546112],[64271.0,0.0825],[64270.0,0.155593]],[[64276.0,0.50892324],[64279.0,0.40533864],[64280.0,0.0239],[64281.0,0.34332161],[64282.0,0.311129]]]
["bitfinex","BTCUSD",1719014858771,[[64275.0,0.03514726],[64274.0,0.015],[64273.0,0.25546112],[64271.0,0.0825],[64270.0,0.155593]],[[64276.0,0.50892324],[64279.0,0.312006],[64280.0,0.11723264],[64281.0,0.22665581],[64282.0,0.4277948]]]
["bitfinex","BTCUSD",1719014860109,[[64275.0,0.03514726],[64274.0,0.015],[64273.0,0.25546112],[64271.0,0.0825],[64268.0,0.155596]],[[64276.0,0.50892324],[64279.0,0.312006],[64280.0,0.11723264],[64281.0,0.22665581],[64282.0,0.4277948]]]
["bitfinex","BTCUSD",1719014861040,[[64275.0,0.03514726],[64274.0,0.015],[64273.0,0.25546112],[64271.0,0.0825],[64269.0,0.155595]],[[64276.0,0.50892324],[64279.0,0.312006],[64280.0,0.11723264],[64281.0,0.22665581],[64282.0,0.4277948]]]
["bitfinex","BTCUSD",1719014861239,[[64275.0,0.03514726],[64274.0,0.015],[64273.0,0.25546112],[64271.0,0.0825],[64269.0,0.155595]],[[64276.0,0.50877841],[64279.0,0.312006],[64280.0,0.0239],[64281.0,0.2265185],[64282.0,0.4277948]]]
["bitfinex","BTCUSD",1719014861240,[[64275.0,0.03514726],[64274.0,0.015],[64273.0,0.25546112],[64271.0,0.0825],[64269.0,0.155595]],[[64276.0,0.50877841],[64279.0,0.312006],[64280.0,0.0239],[64281.0,0.2265185],[64282.0,0.311129]]]
["bitfinex","BTCUSD",1719014861500,[[64275.0,0.03514726],[64274.0,0.015],[64273.0,0.25546112],[64271.0,0.0825],[64269.0,0.155595]],[[64276.0,0.50877841],[64279.0,0.312006],[64280.0,0.11724932],[64281.0,0.277577],[64282.0,0.42781566]]]
["bitfinex","BTCUSD",1719014861885,[[64275.0,0.03514726],[64274.0,0.015],[64273.0,0.25546112],[64271.0,0.0825],[64269.0,0.155595]],[[64276.0,0.50877841],[64279.0,0.312006],[64280.0,0.11724932],[64281.0,0.39426366],[64282.0,0.311129]]]
["bitfinex","BTCUSD",1719014862089,[[64275.0,0.03514726],[64274.0,0.015],[64273.0,0.25546112],[64271.0,0.0825],[64269.0,0.155595]],[[64276.0,0.50877841],[64279.0,0.40535532],[64280.0,0.0239],[64281.0,0.39426366],[64282.0,0.311129]]]
["bitfinex","BTCUSD",1719014863093,[[64275.0,0.03514726],[64274.0,0.015],[64273.0,0.25546112],[64271.0,0.0825],[64269.0,0.155595]],[[64276.0,0.50877841],[64279.0,0.312006],[64280.0,0.11724932],[64281.0,0.39426366],[64282.0,0.311129]]]
["bitfinex","BTCUSD",1719014863289,[[64275.0,0.03514726],[64274.0,0.015],[64273.0,0.25546112],[64271.0,0.0825],[64268.0,0.155597]],[[64276.0,0.50877841],[64279.0,0.40535532],[64280.0,0.0239],[64281.0,0.39426366],[64282.0,0.311129]]]
["bitfinex","BTCUSD",1719014863495,[[64275.0,0.03514726],[64274.0,0.015],[64273.0,0.25546112],[64271.0,0.0825],[64268.0,0.155597]],[[64276.0,0.50877841],[64279.0,0.40535532],[64280.0,0.14058666],[64281.0,0.277577],[64282.0,0.311129]]]
["bitfinex","BTCUSD",1719014863689,[[64275.0,0.005],[64274.0,0.015],[64273.0,0.25546112],[64271.0,0.0825],[64268.0,0.155597]],[[64276.0,0.50877841],[64279.0,0.40535532],[64280.0,0.14058666],[64281.0,0.277577],[64282.0,0.311129]]]
["bitfinex","BTCUSD",1719014863949,[[64275.0,0.005],[64274.0,0.015],[64273.0,0.25546112],[64271.0,0.0825],[64268.0,0.155597]],[[64276.0,0.50877841],[64277.0,0.311157],[64279.0,0.40535532],[64280.0,0.14058666],[64281.0,0.277577]]]
["bitfinex","BTCUSD",1719014864135,[[64275.0,0.005],[64274.0,0.015],[64273.0,0.25546112],[64271.0,0.0825],[64268.0,0.155597]],[[64276.0,0.50877841],[64277.0,0.311157],[64279.0,0.40535532],[64280.0,0.19164516],[64281.0,0.2265185]]]
["bitfinex","BTCUSD",1719014864345,[[64275.0,0.005],[64274.0,0.015],[64273.0,0.25546112],[64271.0,0.0825],[64268.0,0.155597]],[[64276.0,0.50877841],[64277.0,0.311157],[64279.0,0.3630645],[64280.0,0.0239],[64281.0,0.2265185]]]
["bitfinex","BTCUSD",1719014864511,[[64275.0,0.005],[64274.0,0.015],[64273.0,0.25546112],[64271.0,0.0825],[64268.0,0.155597]],[[64276.0,0.82003168],[64278.0,0.09339895],[64279.0,0.312006],[64280.0,0.19179821],[64281.0,0.2265185]]]
["bitfinex","BTCUSD",1719014864717,[[64275.0,0.005],[64274.0,0.015],[64273.0,0.25546112],[64271.0,0.0825],[64268.0,0.155597]],[[64276.0,0.82003168],[64278.0,0.09339895],[64279.0,0.36315552],[64280.0,0.14064869],[64281.0,0.2265185]]]
["bitfinex","BTCUSD",1719014864948,[[64275.0,0.005],[64274.0,0.015],[64273.0,0.25546112],[64271.0,0.0825],[64268.0,0.155597]],[[64276.0,0.82003128],[64278.0,0.0933986],[64279.0,0.36315498],[64280.0,0.14064825],[64281.0,0.2265185]]]
["bitfinex","BTCUSD",1719014865159,[[64275.0,0.005],[64274.0,0.015],[64273.0,0.25546112],[64271.0,0.0825],[64268.0,0.155597]],[[64276.0,0.82003128],[64278.0,0.09339889],[64279.0,0.4799036],[64280.0,0.0239],[64281.0,0.2265185]]]
["bitfinex","BTCUSD",1719014865374,[[64275.0,0.005],[64274.0,0.015],[64273.0,0.25546112],[64271.0,0.0825],[64268.0,0.155597]],[[64276.0,0.82003128],[64278.0,0.09340071],[64279.0,0.47990587],[64280.0,0.0239],[64281.0,0.2265185]]]
["bitfinex","BTCUSD",1719014865585,[[64275.0,0.005],[64274.0,0.015],[64273.0,0.25546112],[64271.0,0.0825],[64268.0,0.155597]],[[64276.0,0.82003128],[64279.0,0.47990587],[64280.0,0.0239],[64281.0,0.2265185]]]
["bitfinex","BTCUSD",1719014865586,[[64275.0,0.005],[64274.0,0.015],[64273.0,0.25546112],[64271.0,0.0825],[64268.0,0.155597]],[[64276.0,0.82003128],[64277.0,0.09340071],[64279.0,0.47990587],[64280.0,0.0239],[64281.0,0.2265185]]]
["bitfinex","BTCUSD",1719014866666,[[64275.0,0.005],[64274.0,0.015],[64273.0,0.25546112],[64271.0,0.0825],[64266.0,0.1556]],[[64276.0,0.82003128],[64278.0,0.09340071],[64279.0,0.47990587],[64280.0,0.0239],[64281.0,0.2265185]]]
["bitfinex","BTCUSD",1719014866871,[[64275.0,0.005],[64274.0,0.015],[64273.0,0.25546112],[64271.0,0.0825],[64267.0,0.2532]],[[64276.0,0.82003128],[64278.0,0.09340071],[64279.0,0.36315498],[64280.0,0.14065089],[64281.0,0.2265185]]]
["bitfinex","BTCUSD",1719014867683,[[64275.0,0.005],[64274.0,0.015],[64273.0,0.25546112],[64271.0,0.0825],[64267.0,0.2532]],[[64276.0,0.81985728],[64278.0,0.09342535],[64279.0,0.36298852],[64280.0,0.14068169],[64281.0,0.2265185]]]
["bitfinex","BTCUSD",1719014868495,[[64275.0,0.005],[64274.0,0.015],[64273.0,0.25546112],[64271.0,0.0825],[64267.0,0.2532]],[[64276.0,0.81985728],[64278.0,0.09342535],[64279.0,0.47977021],[64280.0,0.0239],[64281.0,0.2265185]]]
["bitfinex","BTCUSD",1719014868699,[[64275.0,0.005],[64274.0,0.015],[64273.0,0.25546112],[64271.0,0.0825],[64267.0,0.2532]],[[64276.0,0.81985728],[64277.0,0.09342535],[64279.0,0.47977021],[64280.0,0.0239],[64281.0,0.2265185]]]
["bitfinex","BTCUSD",1719014868979,[[64275.0,0.005],[64274.0,0.015],[64273.0,0.25546112],[64271.0,0.0825],[64267.0,0.2532]],[[64276.0,0.81985728],[64277.0,0.09342535],[64278.0,0.05098252],[64279.0,0.42878769],[64280.0,0.0239]]]
["bitfinex","BTCUSD",1719014869182,[[64275.0,0.005],[64274.0,0.015],[64273.0,0.25546112],[64271.0,0.0825],[64267.0,0.2532]],[[64276.0,0.81985728],[64277.0,0.09342535],[64279.0,0.47977021],[64280.0,0.0239],[64363.0,0.32104321]]]
["bitfinex","BTCUSD",1719014869347,[[64275.0,0.005],[64274.0,0.015],[64273.0,0.25546112],[64271.0,0.0825],[64267.0,0.2532]],[[64276.0,0.81985728],[64277.0,0.09342535],[64279.0,0.47977021],[64280.0,0.0239],[64310.0,0.777486]]]
["bitfinex","BTCUSD",1719014869545,[[64275.0,0.005],[64274.0,0.015],[64273.0,0.25546112],[64271.0,0.0825],[64267.0,0.2532]],[[64276.0,0.81985728],[64277.0,0.09342535],[64279.0,0.47977021],[64280.0,0.0239],[64291.0,0.47738128]]]
["bitfinex","BTCUSD",1719014870222,[[64275.0,0.005],[64274.0,0.015],[64273.0,0.25546112],[64271.0,0.0825],[64267.0,0.2532]],[[64276.0,0.81985728],[64277.0,0.09342535],[64279.0,0.47977021],[64280.0,0.0239],[64291.0,0.67738128]]]
["bitfinex","BTCUSD",1719014870757,[[64275.0,0.005],[64274.0,0.015],[64273.0,0.25546112],[64271.0,0.0825],[64267.0,0.2532]],[[64276.0,0.8197882],[64277.0,0.09343404],[64278.0,0.05091724],[64279.0,0.42879855],[64280.0,0.0239]]]
["bitfinex","BTCUSD",1719014870943,[[64275.0,0.005],[64274.0,0.015],[64273.0,0.25546112],[64271.0,0.0825],[64267.0,0.2532]],[[64276.0,0.8197882],[64277.0,0.09343404],[64279.0,0.47971579],[64280.0,0.0239],[64386.0,0.00030825]]]
["bitfinex","BTCUSD",1719014871145,[[64275.0,0.005],[64274.0,0.015],[64273.0,0.25546112],[64271.0,0.0825],[64267.0,0.2532]],[[64276.0,0.8197882],[64277.0,0.09343404],[64279.0,0.47971579],[64280.0,0.0239],[64385.0,0.56828231]]]
["bitfinex","BTCUSD",1719014871617,[[64275.0,0.005],[64274.0,0.015],[64273.0,0.25546112],[64271.0,0.0825],[64267.0,0.0976]],[[64276.0,0.8197882],[64277.0,0.09343404],[64279.0,0.47971579],[64280.0,0.0239],[64385.0,0.56828231]]]
["bitfinex","BTCUSD",1719014872028,[[64275.0,0.005],[64274.0,0.015],[64273.0,0.25546112],[64271.0,0.0825],[64267.0,0.0976]],[[64276.0,0.8197882],[64277.0,0.09343404],[64279.0,0.47971579],[64280.0,0.0239],[64291.0,0.47739595]]]
["bitfinex","BTCUSD",1719014872229,[[64275.0,0.005],[64274.0,0.015],[64273.0,0.25546112],[64271.0,0.0825],[64267.0,0.0976]],[[64276.0,0.8197882],[64277.0,0.09343404],[64279.0,0.47971579],[64280.0,0.0239],[64291.0,0.67739595]]]
["bitfinex","BTCUSD",1719014873996,[[64275.0,0.005],[64274.0,0.015],[64273.0,0.25546112],[64271.0,0.0825],[64267.0,0.0976]],[[64276.0,0.80511663],[64279.0,0.312006],[64280.0,0.0239],[64291.0,0.519726],[64303.0,0.475127]]]
["bitfinex","BTCUSD",1719014874193,[[64275.0,0.005],[64273.0,0.25546112],[64271.0,0.0825],[64267.0,0.0976]],[[64276.0,0.80511663],[64279.0,0.312006],[64280.0,0.0239],[64291.0,0.519726],[64303.0,0.475127]]]
["bitfinex","BTCUSD",1719014874194,[[64275.0,0.005],[64273.0,0.25546112],[64271.0,0.0825],[64267.0,0.023],[64266.0,0.015]],[[64276.0,0.81997415],[64277.0,0.09344109],[64279.0,0.42880736],[64280.0,0.07499416],[64285.0,0.14016164]]]
["bitfinex","BTCUSD",1719014874394,[[64275.0,0.005],[64273.0,0.25546112],[64271.0,0.0825],[64270.0,0.015],[64267.0,0.023]],[[64276.0,0.80511663],[64279.0,0.42880736],[64280.0,0.07499416]]]
["bitfinex","BTCUSD",1719014874395,[[64275.0,0.005],[64273.0,0.25546112],[64271.0,0.0825],[64270.0,0.015],[64267.0,0.023]],[[64276.0,0.80511663],[64279.0,0.312006],[64280.0,0.0239],[64289.0,0.2156],[64291.0,0.319726]]]
["bitfinex","BTCUSD",1719014874594,[[64275.0,0.005946],[64273.0,0.25546112],[64271.0,0.0825],[64270.0,0.015],[64267.0,0.023]],[[64276.0,0.81997497],[64277.0,0.09344432],[64278.0,0.1168054],[64279.0,0.36310125],[64280.0,0.0239]]]
["bitfinex","BTCUSD",1719014876120,[[64275.0,0.005946],[64273.0,0.25546112],[64271.0,0.0975],[64267.0,0.023],[64243.0,0.4833964]],[[64276.0,0.81997497],[64277.0,0.09344432],[64278.0,0.1168054],[64279.0,0.36310125],[64280.0,0.0239]]]
["bitfinex","BTCUSD",1719014876263,[[64275.0,0.005946],[64273.0,0.25546112],[64271.0,0.0975],[64267.0,0.023],[64244.0,0.4833964]],[[64276.0,0.81997497],[64277.0,0.09344432],[64278.0,0.1168054],[64279.0,0.36310125],[64280.0,0.0239]]]
["bitfinex","BTCUSD",1719014876634,[[64275.0,0.005946],[64273.0,0.25546112],[64271.0,0.0975],[64267.0,0.023],[64242.0,0.4833964]],[[64276.0,0.91341929],[64278.0,0.1168054],[64279.0,0.36310125],[64280.0,0.0239],[64288.0,0.2]]]
["bitfinex","BTCUSD",1719014876840,[[64275.0,0.005946],[64273.0,0.25546112],[64271.0,0.0975],[64267.0,0.023],[64243.0,0.4833964]],[[64276.0,0.91341929],[64278.0,0.1168054],[64279.0,0.36310125],[64280.0,0.0239],[64288.0,0.2]]]
["bitfinex","BTCUSD",1719014877167,[[64275.0,0.005946],[64273.0,0.25546112],[64271.0,0.0825],[64270.0,0.015],[64267.0,0.023]],[[64276.0,0.91343387],[64278.0,0.16791586],[64279.0,0.312006],[64280.0,0.0239],[64284.0,0.14017249]]]
["bitfinex","BTCUSD",1719014877397,[[64275.0,0.005946],[64273.0,0.25546112],[64271.0,0.0825],[64270.0,0.015],[64267.0,0.023]],[[64276.0,0.91343387],[64278.0,0.1168104],[64279.0,0.36311146],[64280.0,0.0239],[64284.0,0.14017249]]]
["bitfinex","BTCUSD",1719014877798,[[64275.0,0.005946],[64273.0,0.15256112],[64271.0,0.1922],[64270.0,0.015],[64267.0,0.023]],[[64276.0,0.91343387],[64278.0,0.1168104],[64279.0,0.36311146],[64280.0,0.0239],[64284.0,0.14017249]]]
["bitfinex","BTCUSD",1719014878176,[[64275.0,0.115646],[64273.0,0.15256112],[64271.0,0.0825],[64270.0,0.015],[64267.0,0.023]],[[64276.0,0.91343387],[64278.0,0.1168104],[64279.0,0.05196546],[64280.0,0.0239],[64284.0,0.14017249]]]
["bitfinex","BTCUSD",1719014878557,[[64275.0,0.14579404],[64273.0,0.15256112],[64271.0,0.0825],[64270.0,0.015],[64267.0,0.023]],[[64276.0,0.91343387],[64279.0,0.05196546],[64280.0,0.0239]]]
["bitfinex","BTCUSD",1719014878558,[[64275.0,0.14579404],[64273.0,0.15256112],[64271.0,0.0825],[64270.0,0.015],[64267.0,0.023]],[[64276.0,0.81998555],[64279.0,0.00086],[64280.0,0.0239],[64281.0,0.24103249],[64283.0,0.05110546]]]
["bitfinex","BTCUSD",1719014878673,[[64275.0,0.14579404],[64273.0,0.15256112],[64271.0,0.0825],[64267.0,0.023]],[[64276.0,0.81998555],[64279.0,0.00086],[64280.0,0.0239],[64281.0,0.24103249],[64283.0,0.05110546]]]
["bitfinex","BTCUSD",1719014878674,[[64275.0,0.03609404],[64273.0,0.15256112],[64271.0,0.0975],[64267.0,0.023],[64253.0,0.14626297]],[[64276.0,0.81998555],[64279.0,0.00086],[64280.0,0.0239],[64281.0,0.10086],[64282.0,0.21477249]]]
["bitfinex","BTCUSD",1719014878885,[[64275.0,0.03609404],[64273.0,0.26226112],[64271.0,0.0975],[64267.0,0.023],[64255.0,0.04760017]],[[64276.0,0.93681767],[64279.0,0.00086],[64280.0,0.0239],[64281.0,0.10086],[64282.0,0.21477249]]]
["bitfinex","BTCUSD",1719014879752,[[64275.0,0.03609404],[64273.0,0.26226112],[64271.0,0.0975],[64267.0,0.023],[64257.0,1.101049]],[[64276.0,0.93681767],[64279.0,0.00086],[64280.0,0.0239],[64281.0,0.10086],[64282.0,0.21477249]]]
["bitfinex","BTCUSD",1719014879945,[[64275.0,0.03609404],[64273.0,0.26226112],[64271.0,0.0975],[64267.0,0.023],[64257.0,1.201049]],[[64276.0,1.24797567],[64279.0,0.00086],[64280.0,0.0239],[64281.0,0.10086],[64282.0,0.21477249]]]
["bitfinex","BTCUSD",1719014880161,[[64275.0,0.03609404],[64273.0,0.26226112],[64271.0,0.0975],[64267.0,0.023],[64257.0,1.101049]],[[64276.0,1.23310675],[64279.0,0.00086],[64280.0,0.0239],[64281.0,0.15196546],[64282.0,0.21477249]]]
["bitfinex","BTCUSD",1719014880332,[[64275.0,0.03609404],[64273.0,0.26226112],[64271.0,0.0975],[64267.0,0.023],[64257.0,1.201049]],[[64276.0,1.11627463],[64279.0,0.00086],[64280.0,0.0239],[64281.0,0.29233484],[64282.0,0.0746]]]
["bitfinex","BTCUSD",1719014880530,[[64275.0,0.03609404],[64273.0,0.26226112],[64271.0,0.0975],[64267.0,0.023],[64264.0,0.5453]],[[64276.0,1.13134887],[64279.0,0.00086],[64280.0,0.07520235],[64281.0,0.24103249],[64282.0,0.0746]]]
["bitfinex","BTCUSD",1719014880930,[[64275.0,0.005946],[64273.0,0.26226112],[64271.0,0.0975],[64267.0,0.023],[64264.0,0.5453]],[[64276.0,1.13134887],[64279.0,0.00086],[64280.0,0.07520235],[64281.0,0.24103249],[64282.0,0.0746]]]
["bitfinex","BTCUSD",1719014881469,[[64275.0,0.005946],[64273.0,0.26226112],[64271.0,0.0975],[64267.0,0.023],[64264.0,0.5453]],[[64276.0,1.11627463],[64279.0,0.00086],[64280.0,0.0239],[64281.0,0.24103249],[64282.0,0.0746]]]
["bitfinex","BTCUSD",1719014881946,[[64275.0,0.005946],[64273.0,0.26226112],[64271.0,0.0825],[64270.0,0.015],[64267.0,0.023]],[[64276.0,1.11627463],[64279.0,0.00086],[64280.0,0.0239],[64281.0,0.24103249],[64282.0,0.0746]]]
["bitfinex","BTCUSD",1719014882114,[[64275.0,0.005946],[64273.0,0.26226112],[64271.0,0.0975],[64267.0,0.023],[64253.0,0.16959006]],[[64276.0,1.11627463],[64279.0,0.00086],[64280.0,0.16407249],[64281.0,0.24103249],[64282.0,0.0746]]]
["bitfinex","BTCUSD",1719014882115,[[64275.0,0.005946],[64273.0,0.26226112],[64271.0,0.0975],[64267.0,0.023],[64253.0,0.16959006]],[[64276.0,1.11627463],[64279.0,0.00086],[64280.0,0.16407249],[64281.0,0.10086],[64282.0,0.0746]]]
["bitfinex","BTCUSD",1719014882321,[[64275.0,0.03609408],[64273.0,0.26226112],[64271.0,0.0975],[64267.0,0.023],[64253.0,0.16959006]],[[64276.0,1.11627463],[64279.0,0.00086],[64280.0,0.16407249],[64281.0,0.10086],[64282.0,0.0746]]]
["bitfinex","BTCUSD",1719014882528,[[64275.0,0.005946],[64273.0,0.26226112],[64271.0,0.0975],[64267.0,0.023],[64253.0,0.16959006]],[[64276.0,1.13134961],[64279.0,0.00086],[64280.0,0.21537554],[64281.0,0.10086],[64282.0,0.0746]]]
["bitfinex","BTCUSD",1719014882677,[[64275.0,0.03609408],[64273.0,0.26226112],[64271.0,0.0975],[64267.0,0.023],[64253.0,0.16959006]],[[64276.0,1.13134961],[64279.0,0.00086],[64280.0,0.21537554],[64281.0,0.10086],[64282.0,0.0746]]]
["bitfinex","BTCUSD",1719014882892,[[64275.0,0.005946],[64273.0,0.26226112],[64271.0,0.0975],[64267.0,0.023],[64253.0,0.16959006]],[[64276.0,1.13134961],[64279.0,0.00086],[64280.0,0.21537554],[64281.0,0.10086],[64282.0,0.0746]]]
["bitfinex","BTCUSD",1719014883303,[[64275.0,0.005946],[64273.0,0.26226112],[64271.0,0.015],[64267.0,0.023],[64264.0,0.700908]],[[64276.0,1.13134961],[64279.0,0.00086],[64280.0,0.19147554],[64281.0,0.10086],[64282.0,0.0088]]]
["bitfinex","BTCUSD",1719014883506,[[64275.0,0.005946],[64273.0,0.34486112],[64271.0,0.015],[64267.0,0.023],[64264.0,0.700908]],[[64276.0,1.13134961],[64279.0,0.00086],[64280.0,0.19147554],[64281.0,0.10086],[64282.0,0.0088]]]
["bitfinex","BTCUSD",1719014883918,[[64275.0,0.005946],[64273.0,0.34486112],[64267.0,0.023],[64264.0,0.700908]],[[64276.0,1.13134961],[64279.0,0.00086],[64280.0,0.19147554],[64281.0,0.10086],[64282.0,0.0088]]]
["bitfinex","BTCUSD",1719014883919,[[64275.0,0.03609403],[64273.0,0.34486112],[64272.0,0.015],[64267.0,0.023],[64264.0,0.700908]],[[64276.0,1.13134961],[64279.0,0.00086],[64280.0,0.19147554],[64281.0,0.10086],[64282.0,0.0088]]]
["bitfinex","BTCUSD",1719014884146,[[64275.0,0.005946],[64273.0,0.34486112],[64272.0,0.015],[64267.0,0.023],[64264.0,0.700908]],[[64276.0,1.13134961],[64279.0,0.00086],[64280.0,0.19147554],[64281.0,0.10086],[64282.0,0.0088]]]
["bitfinex","BTCUSD",1719014884351,[[64275.0,0.03609403],[64273.0,0.34486112],[64272.0,0.015],[64267.0,0.023],[64264.0,0.700908]],[[64276.0,1.13134961],[64279.0,0.00086],[64280.0,0.19147554],[64281.0,0.10086],[64282.0,0.0088]]]
["bitfinex","BTCUSD",1719014884567,[[64275.0,0.005946],[64273.0,0.34486112],[64272.0,0.015],[64267.0,0.023],[64264.0,0.700908]],[[64276.0,1.13134961],[64279.0,0.00086],[64280.0,0.19147554],[64281.0,0.10086],[64282.0,0.0088]]]
["bitfinex","BTCUSD",1719014884823,[[64275.0,0.03609403],[64273.0,0.34486112],[64272.0,0.015],[64267.0,0.023],[64264.0,0.700908]],[[64276.0,1.13134961],[64279.0,0.00086],[64280.0,0.19147554],[64281.0,0.10086],[64282.0,0.0088]]]
["bitfinex","BTCUSD",1719014885028,[[64275.0,0.005946],[64273.0,0.34486112],[64272.0,0.015],[64267.0,0.023],[64264.0,0.700908]],[[64276.0,1.13134961],[64279.0,0.00086],[64280.0,0.19147554],[64281.0,0.10086],[64282.0,0.0088]]]
["bitfinex","BTCUSD",1719014885237,[[64275.0,0.03609403],[64273.0,0.34486112],[64271.0,0.015],[64267.0,0.023],[64264.0,0.700908]],[[64276.0,1.13134961],[64279.0,0.00086],[64280.0,0.19147554],[64281.0,0.10086],[64282.0,0.0088]]]
["bitfinex","BTCUSD",1719014885372,[[64275.0,0.005946],[64273.0,0.34486112],[64271.0,0.015],[64267.0,0.023],[64264.0,0.700908]],[[64276.0,1.13134961],[64279.0,0.00086],[64280.0,0.19147554],[64281.0,0.10086],[64282.0,0.0088]]]
["bitfinex","BTCUSD",1719014885569,[[64275.0,0.03609358],[64273.0,0.34486112],[64271.0,0.015],[64267.0,0.023],[64264.0,0.700908]],[[64276.0,1.13134961],[64279.0,0.00086],[64280.0,0.19147554],[64281.0,0.10086],[64282.0,0.0088]]]
["bitfinex","BTCUSD",1719014885769,[[64275.0,0.005946],[64273.0,0.34486112],[64271.0,0.015],[64267.0,0.023],[64264.0,0.700908]],[[64276.0,1.13134961],[64279.0,0.00086],[64280.0,0.19147554],[64281.0,0.10086],[64282.0,0.0088]]]
["bitfinex","BTCUSD",1719014885974,[[64275.0,0.03609358],[64273.0,0.34486112],[64272.0,0.015],[64267.0,0.023],[64264.0,0.700908]],[[64276.0,1.13134961],[64279.0,0.00086],[64280.0,0.19147554],[64281.0,0.10086],[64282.0,0.0088]]]
["bitfinex","BTCUSD",1719014886300,[[64275.0,0.03609358],[64273.0,0.34486112],[64272.0,0.015],[64267.0,0.023],[64264.0,0.700908]],[[64276.0,1.11627463],[64279.0,0.00086],[64281.0,0.10086],[64282.0,0.0088],[64283.0,0.22767249]]]
["bitfinex","BTCUSD",1719014886644,[[64275.0,0.03609358],[64273.0,0.34486112],[64271.0,0.015],[64267.0,0.023],[64264.0,0.700908]],[[64276.0,1.11627463],[64279.0,0.00086],[64281.0,0.10086],[64282.0,0.0088],[64283.0,0.22767249]]]
["bitfinex","BTCUSD",1719014887038,[[64275.0,0.03609358],[64273.0,0.34486112],[64272.0,0.015],[64267.0,0.023],[64264.0,0.700908]],[[64276.0,1.11627463],[64279.0,0.00086],[64281.0,0.10086],[64282.0,0.0088],[64283.0,0.22767249]]]
["bitfinex","BTCUSD",1719014887402,[[64275.0,0.03609358],[64273.0,0.34486112],[64272.0,0.015],[64267.0,0.023],[64264.0,0.700908]],[[64276.0,1.11627463],[64279.0,0.00086],[64281.0,0.10086],[64282.0,0.0088],[64283.0,0.0875]]]
["bitfinex","BTCUSD",1719014888329,[[64275.0,0.03609358],[64273.0,0.34486112],[64271.0,0.015],[64267.0,0.023],[64264.0,0.700908]],[[64276.0,1.11627463],[64279.0,0.00086],[64281.0,0.10086],[64282.0,0.0088],[64283.0,0.0875]]]
["bitfinex","BTCUSD",1719014888987,[[64275.0,0.03609358],[64273.0,0.34486112],[64270.0,0.015],[64267.0,0.023],[64264.0,0.626308]],[[64276.0,1.11627463],[64279.0,0.00086],[64281.0,0.10086],[64282.0,0.0088],[64283.0,0.0875]]]
["bitfinex","BTCUSD",1719014889198,[[64275.0,0.03609358],[64273.0,0.34486112],[64271.0,0.015],[64267.0,0.023],[64265.0,0.0746]],[[64276.0,1.11627463],[64279.0,0.00086],[64281.0,0.10086],[64282.0,0.0088],[64283.0,0.0875]]]
["bitfinex","BTCUSD",1719014890015,[[64275.0,0.03309358],[64273.0,0.34486112],[64271.0,0.015],[64267.0,0.023],[64265.0,0.0746]],[[64276.0,1.11627463],[64279.0,0.00086],[64281.0,0.10086],[64282.0,0.0088],[64283.0,0.0875]]]
["bitfinex","BTCUSD",1719014890510,[[64275.0,0.03509358],[64273.0,0.34486112],[64271.0,0.015],[64267.0,0.023],[64265.0,0.0746]],[[64276.0,1.11627463],[64279.0,0.00086],[64281.0,0.10086],[64282.0,0.0088],[64283.0,0.0875]]]
["bitfinex","BTCUSD",1719014890890,[[64275.0,0.03309358],[64273.0,0.34486112],[64271.0,0.015],[64267.0,0.023],[64265.0,0.0746]],[[64276.0,1.11527463],[64279.0,0.00086],[64281.0,0.10086],[64282.0,0.0088],[64283.0,0.0875]]]
["bitfinex","BTCUSD",1719014891315,[[64275.0,0.03309358],[64273.0,0.34486112],[64272.0,0.015],[64267.0,0.023],[64265.0,0.0746]],[[64276.0,1.11527463],[64279.0,0.00086],[64281.0,0.10086],[64282.0,0.0088],[64283.0,0.0875]]]
["bitfinex","BTCUSD",1719014891532,[[64275.0,0.03509358],[64273.0,0.34486112],[64271.0,0.015],[64267.0,0.023],[64265.0,0.0746]],[[64276.0,1.11527463],[64279.0,0.00086],[64281.0,0.10086],[64282.0,0.0088],[64283.0,0.0875]]]
["bitfinex","BTCUSD",1719014891958,[[64275.0,0.03309358],[64273.0,0.34486112],[64271.0,0.015],[64267.0,0.023],[64265.0,0.0746]],[[64276.0,1.11527463],[64279.0,0.00086],[64281.0,0.10086],[64282.0,0.0088],[64283.0,0.0875]]]
["bitfinex","BTCUSD",1719014892358,[[64275.0,0.03509358],[64273.0,0.34486112],[64271.0,0.015],[64267.0,0.023],[64265.0,0.0746]],[[64276.0,1.11527463],[64279.0,0.00086],[64281.0,0.10086],[64282.0,0.0088],[64283.0,0.0875]]]
["bitfinex","BTCUSD",1719014892904,[[64275.0,0.03509358],[64273.0,0.34486112],[64270.0,0.015],[64267.0,0.023],[64257.0,1.201049]],[[64276.0,1.11527463],[64279.0,0.00086],[64281.0,0.10086],[64282.0,0.0088],[64283.0,0.0875]]]
["bitfinex","BTCUSD",1719014893076,[[64275.0,0.03509358],[64273.0,0.34486112],[64272.0,0.015],[64267.0,0.023],[64264.0,0.700908]],[[64276.0,1.11527463],[64279.0,0.00086],[64281.0,0.10086],[64282.0,0.0088],[64283.0,0.0129]]]
["bitfinex","BTCUSD",1719014893253,[[64275.0,0.03509358],[64273.0,0.35986112],[64267.0,0.023],[64264.0,0.700908],[64261.0,0.07628172]],[[64276.0,1.11527463],[64279.0,0.00086],[64281.0,0.10086],[64282.0,0.0834],[64283.0,0.0129]]]
["bitfinex","BTCUSD",1719014893457,[[64275.0,0.03509358],[64273.0,0.34486112],[64272.0,0.015],[64267.0,0.023],[64264.0,0.700908]],[[64276.0,1.11527463],[64279.0,0.00086],[64281.0,0.10086],[64282.0,0.0834],[64283.0,0.0129]]]
["bitfinex","BTCUSD",1719014893654,[[64275.0,0.03509358],[64273.0,0.35986112],[64267.0,0.023],[64264.0,0.700908],[64260.0,0.421235]],[[64276.0,1.11527463],[64279.0,0.00086],[64281.0,0.10086],[64282.0,0.0834],[64283.0,0.0129]]]
["bitfinex","BTCUSD",1719014893874,[[64275.0,0.03509358],[64273.0,0.35986112],[64267.0,0.023],[64265.0,0.155605],[64264.0,0.5453]],[[64276.0,1.11527463],[64279.0,0.00086],[64281.0,0.10086],[64282.0,0.0834],[64283.0,0.0129]]]
["bitfinex","BTCUSD",1719014894693,[[64275.0,0.03509358],[64273.0,0.34486112],[64271.0,0.015],[64267.0,0.023],[64265.0,0.155605]],[[64276.0,1.11527463],[64279.0,0.00086],[64281.0,0.10086],[64282.0,0.0834],[64283.0,0.0129]]]
["bitfinex","BTCUSD",1719014894943,[[64275.0,0.03509358],[64273.0,0.34486112],[64272.0,0.015],[64267.0,0.023],[64265.0,0.155605]],[[64276.0,1.11527463],[64279.0,0.00086],[64281.0,0.24111101],[64282.0,0.0834],[64283.0,0.0129]]]
["bitfinex","BTCUSD",1719014895320,[[64275.0,0.03509358],[64273.0,0.35986112],[64267.0,0.023],[64265.0,0.155605],[64260.0,0.421235]],[[64276.0,1.11527463],[64279.0,0.00086],[64281.0,0.24111101],[64282.0,0.0834],[64283.0,0.0129]]]
["bitfinex","BTCUSD",1719014895522,[[64275.0,0.03509358],[64274.0,0.015],[64273.0,0.34486112],[64267.0,0.023],[64265.0,0.155605]],[[64276.0,1.11527463],[64279.0,0.00086],[64281.0,0.24111101],[64282.0,0.0834],[64283.0,0.0129]]]
["bitfinex","BTCUSD",1719014895725,[[64275.0,0.03309358],[64273.0,0.35986112],[64267.0,0.023],[64265.0,0.155605],[64261.0,0.07628172]],[[64276.0,1.11527463],[64279.0,0.00086],[64281.0,0.24111101],[64282.0,0.0834],[64283.0,0.0129]]]
["bitfinex","BTCUSD",1719014896086,[[64275.0,0.03509358],[64273.0,0.35986112],[64267.0,0.023],[64265.0,0.155605],[64261.0,0.07628172]],[[64276.0,1.11527463],[64279.0,0.00086],[64281.0,0.24111101],[64282.0,0.0834],[64283.0,0.0129]]]
["bitfinex","BTCUSD",1719014896620,[[64275.0,0.03309358],[64273.0,0.35986112],[64267.0,0.023],[64265.0,0.155605],[64261.0,0.07628172]],[[64276.0,1.11527463],[64279.0,0.00086],[64281.0,0.24111101],[64282.0,0.0834],[64283.0,0.0129]]]
["bitfinex","BTCUSD",1719014897001,[[64275.0,0.03309358],[64273.0,0.35986112],[64267.0,0.023],[64265.0,0.155605],[64261.0,0.07628172]],[[64276.0,1.11527463],[64279.0,0.00086],[64281.0,0.24111101],[64282.0,0.0088],[64283.0,0.0129]]]
["bitfinex","BTCUSD",1719014897185,[[64275.0,0.03309358],[64273.0,0.35986112],[64267.0,0.023],[64265.0,0.155605],[64261.0,0.07628172]],[[64276.0,1.11527463],[64279.0,0.00086],[64281.0,0.24111101],[64282.0,0.0834],[64283.0,0.0129]]]
["bitfinex","BTCUSD",1719014897524,[[64275.0,0.03309358],[64274.0,0.015],[64273.0,0.34486112],[64267.0,0.023],[64266.0,0.155602]],[[64276.0,0.80411663],[64279.0,0.00086],[64280.0,0.31114],[64281.0,0.24111101],[64282.0,0.0088]]]
["bitfinex","BTCUSD",1719014897884,[[64275.0,0.03309358],[64274.0,0.015],[64273.0,0.34486112],[64267.0,0.1786],[64233.0,0.00934031]],[[64276.0,0.80411663],[64279.0,0.00086],[64280.0,0.31114],[64281.0,0.24111101],[64282.0,0.0088]]]
["bitfinex","BTCUSD",1719014898111,[[64275.0,0.03309358],[64274.0,0.015],[64273.0,0.34486112],[64267.0,0.1786],[64232.0,0.59331237]],[[64276.0,0.80411663],[64279.0,0.00086],[64280.0,0.31114],[64281.0,0.24111101],[64282.0,0.0834]]]
["bitfinex","BTCUSD",1719014898629,[[64275.0,0.03509358],[64274.0,0.015],[64273.0,0.34486112],[64267.0,0.1786],[64232.0,0.59331237]],[[64276.0,0.80411663],[64279.0,0.00086],[64280.0,0.31114],[64281.0,0.24111101],[64282.0,0.0834]]]
["bitfinex","BTCUSD",1719014899469,[[64275.0,0.05009358],[64273.0,0.34486112],[64267.0,0.1786],[64262.0,0.321222],[64261.0,0.07628172]],[[64276.0,0.80411663],[64279.0,0.00086],[64280.0,0.31114],[64281.0,0.24111101],[64282.0,0.0834]]]
["bitfinex","BTCUSD",1719014899624,[[64275.0,0.03509358],[64274.0,0.015],[64273.0,0.34486112],[64267.0,0.1786],[64262.0,0.311222]],[[64276.0,0.80411663],[64279.0,0.00086],[64280.0,0.31114],[64281.0,0.24111101],[64282.0,0.0834]]]
["bitfinex","BTCUSD",1719014899832,[[64275.0,0.03509358],[64274.0,0.015],[64273.0,0.34486112],[64267.0,0.1786],[64262.0,0.311222]],[[64276.0,0.8243188],[64277.0,0.1168752],[64279.0,0.00086],[64280.0,0.31114],[64281.0,0.15704497]]]
["bitfinex","BTCUSD",1719014900232,[[64275.0,0.03509358],[64273.0,0.34486112],[64267.0,0.1786],[64262.0,0.311222]],[[64276.0,0.8243188],[64277.0,0.1168752],[64279.0,0.00086],[64280.0,0.31114],[64281.0,0.15704497]]]
["bitfinex","BTCUSD",1719014900233,[[64275.0,0.05009358],[64273.0,0.34486112],[64268.0,0.155597],[64267.0,0.023],[64266.0,0.311202]],[[64276.0,0.8243188],[64277.0,0.1168752],[64279.0,0.00086],[64280.0,0.31114],[64281.0,0.15704497]]]
["bitfinex","BTCUSD",1719014900421,[[64275.0,0.05009358],[64273.0,0.34486112],[64268.0,0.155597],[64267.0,0.023],[64266.0,0.311202]],[[64276.0,0.941194],[64279.0,0.00086],[64280.0,0.31114],[64281.0,0.15704497],[64282.0,0.22365101]]]
["bitfinex","BTCUSD",1719014900973,[[64275.0,0.05009358],[64273.0,0.34486112],[64268.0,0.155597],[64267.0,0.023],[64266.0,0.311202]],[[64276.0,0.80411663],[64279.0,0.00086],[64280.0,0.31114],[64281.0,0.10086],[64282.0,0.0834]]]
["bitfinex","BTCUSD",1719014901180,[[64275.0,0.05009358],[64273.0,0.34486112],[64268.0,0.155597],[64267.0,0.023],[64266.0,0.311202]],[[64276.0,0.82430905],[64277.0,0.11687489],[64279.0,0.00086],[64280.0,0.31114],[64281.0,0.10086]]]
["bitfinex","BTCUSD",1719014901347,[[64275.0,0.03509358],[64274.0,0.015],[64273.0,0.34486112],[64268.0,0.155597],[64267.0,0.023]],[[64276.0,0.94118394],[64279.0,0.00086],[64280.0,0.31114],[64281.0,0.15703531],[64282.0,0.22364987]]]
["bitfinex","BTCUSD",1719014901547,[[64275.0,0.03509358],[64274.0,0.015],[64273.0,0.34486112],[64268.0,0.155597],[64267.0,0.023]],[[64276.0,0.82430895],[64277.0,0.11687748],[64279.0,0.00086],[64280.0,0.36731518],[64281.0,0.15703531]]]
["bitfinex","BTCUSD",1719014901548,[[64275.0,0.03509358],[64274.0,0.015],[64273.0,0.34486112],[64268.0,0.155597],[64267.0,0.023]],[[64276.0,0.82430895],[64277.0,0.11687748],[64279.0,0.00086],[64280.0,0.36731518],[64281.0,0.10086]]]
["bitfinex","BTCUSD",1719014901795,[[64275.0,0.03509358],[64274.0,0.015],[64273.0,0.34486112],[64268.0,0.155597],[64267.0,0.023]],[[64276.0,0.82430895],[64277.0,0.11687748],[64279.0,0.00086],[64280.0,0.31114],[64281.0,0.15703518]]]
["bitfinex","BTCUSD",1719014902009,[[64275.0,0.03509358],[64274.0,0.015],[64273.0,0.34486112],[64269.0,0.155595],[64267.0,0.023]],[[64276.0,0.82430895],[64277.0,0.11687748],[64279.0,0.00086],[64280.0,0.31114],[64281.0,0.15703518]]]
["bitfinex","BTCUSD",1719014902204,[[64275.0,0.03509358],[64273.0,0.34486112],[64272.0,0.015],[64269.0,0.155595],[64267.0,0.023]],[[64276.0,0.82430895],[64277.0,0.11687627],[64279.0,0.00086],[64280.0,0.31114],[64281.0,0.15703518]]]
["bitfinex","BTCUSD",1719014902790,[[64275.0,0.03509358],[64274.0,0.015],[64273.0,0.34486112],[64269.0,0.155595],[64267.0,0.023]],[[64276.0,0.82430895],[64277.0,0.11687627],[64279.0,0.00086],[64280.0,0.31114],[64281.0,0.15703518]]]
["bitfinex","BTCUSD",1719014903396,[[64275.0,0.03509358],[64274.0,0.015],[64273.0,0.34486112],[64269.0,0.155595],[64267.0,0.023]],[[64276.0,0.94118522],[64279.0,0.00086],[64280.0,0.31114],[64281.0,0.15703518],[64282.0,0.22365153]]]
["bitfinex","BTCUSD",1719014903596,[[64275.0,0.03509358],[64274.0,0.015],[64273.0,0.34486112],[64269.0,0.155595],[64267.0,0.023]],[[64276.0,0.82430895],[64277.0,0.11687627],[64279.0,0.00086],[64280.0,0.31114],[64281.0,0.15703518]]]
["bitfinex","BTCUSD",1719014904112,[[64275.0,0.03509358],[64273.0,0.34486112],[64272.0,0.015],[64269.0,0.155595],[64267.0,0.023]],[[64276.0,0.82430895],[64277.0,0.11687627],[64279.0,0.00086],[64280.0,0.31114],[64281.0,0.15703518]]]
["bitfinex","BTCUSD",1719014904324,[[64275.0,0.03509358],[64273.0,0.34486112],[64271.0,0.015],[64269.0,0.155595],[64267.0,0.023]],[[64276.0,0.82409869],[64277.0,0.11687627],[64279.0,0.00086],[64280.0,0.31114],[64281.0,0.15683496]]]
["bitfinex","BTCUSD",1719014904906,[[64275.0,0.03509358],[64274.0,0.015],[64273.0,0.34486112],[64269.0,0.155595],[64267.0,0.023]],[[64276.0,0.62981696],[64279.0,0.00086],[64280.0,0.31114],[64281.0,0.15683496],[64282.0,0.319929]]]
["bitfinex","BTCUSD",1719014905105,[[64275.0,0.03509358],[64273.0,0.34486112],[64272.0,0.015],[64269.0,0.155595],[64267.0,0.023]],[[64276.0,0.51294069],[64277.0,0.11687627],[64279.0,0.00086],[64280.0,0.31114],[64281.0,0.10086]]]
["bitfinex","BTCUSD",1719014905304,[[64275.0,0.03509358],[64273.0,0.34486112],[64270.0,0.015],[64269.0,0.155595],[64267.0,0.023]],[[64276.0,0.51294069],[64277.0,0.11687627],[64279.0,0.00086],[64280.0,0.31114],[64281.0,0.10086]]]
["bitfinex","BTCUSD",1719014905529,[[64275.0,0.03509358],[64273.0,0.34486112],[64270.0,0.015],[64269.0,0.155595],[64267.0,0.023]],[[64276.0,0.51294069],[64277.0,0.11687627],[64278.0,0.311152],[64279.0,0.00086],[64281.0,0.10086]]]
["bitfinex","BTCUSD",1719014905711,[[64275.0,0.03509358],[64273.0,0.34486112],[64271.0,0.015],[64269.0,0.155595],[64267.0,0.023]],[[64276.0,0.51294069],[64277.0,0.11687627],[64278.0,0.311152],[64279.0,0.00086],[64281.0,0.10086]]]
["bitfinex","BTCUSD",1719014906083,[[64275.0,0.03509358],[64273.0,0.34486112],[64271.0,0.015],[64269.0,0.155595],[64267.0,0.023]],[[64276.0,0.51294069],[64278.0,0.311152],[64279.0,0.00086],[64281.0,0.10086]]]
["bitfinex","BTCUSD",1719014906084,[[64275.0,0.03509358],[64273.0,0.34486112],[64271.0,0.015],[64269.0,0.155595],[64267.0,0.023]],[[64276.0,0.62981696],[64278.0,0.311152],[64279.0,0.00086],[64281.0,0.10086],[64282.0,0.51615549]]]
["bitfinex","BTCUSD",1719014906288,[[64275.0,0.05009358],[64273.0,0.34486112],[64270.0,0.155592],[64268.0,0.311192],[64267.0,0.023]],[[64276.0,0.31865896],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.15683496],[64282.0,0.14905153]]]
["bitfinex","BTCUSD",1719014906489,[[64275.0,0.03509358],[64274.0,0.015],[64273.0,0.34486112],[64270.0,0.155592],[64268.0,0.311192]],[[64276.0,0.31865896],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086],[64282.0,0.14905153]]]
["bitfinex","BTCUSD",1719014906636,[[64275.0,0.004946],[64273.0,0.34486112],[64271.0,0.015],[64270.0,0.155592],[64268.0,0.311192]],[[64276.0,0.31865896],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086],[64282.0,0.22365153]]]
["bitfinex","BTCUSD",1719014907383,[[64275.0,0.004946],[64273.0,0.34486112],[64272.0,0.015],[64270.0,0.155592],[64268.0,0.311192]],[[64276.0,0.18180063],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086],[64282.0,0.0834]]]
["bitfinex","BTCUSD",1719014907573,[[64275.0,0.004946],[64273.0,0.34486112],[64272.0,0.015],[64270.0,0.155592],[64268.0,0.311192]],[[64276.0,0.31714548],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086],[64282.0,0.22365397]]]
["bitfinex","BTCUSD",1719014907807,[[64275.0,0.04190848],[64273.0,0.34486112],[64272.0,0.015],[64270.0,0.155592],[64268.0,0.311192]],[[64276.0,0.31714548],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086],[64282.0,0.22365397]]]
["bitfinex","BTCUSD",1719014907976,[[64275.0,0.004946],[64273.0,0.34486112],[64272.0,0.015],[64270.0,0.155592],[64268.0,0.311192]],[[64276.0,0.31714548],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086],[64282.0,0.22365397]]]
["bitfinex","BTCUSD",1719014908928,[[64275.0,0.004946],[64273.0,0.35986112],[64270.0,0.155592],[64268.0,0.311192],[64265.0,0.0746]],[[64276.0,0.31714548],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086],[64282.0,0.22365397]]]
["bitfinex","BTCUSD",1719014909350,[[64275.0,0.03441568],[64274.0,0.015],[64273.0,0.34486112],[64270.0,0.155592],[64268.0,0.311192]],[[64276.0,0.31714548],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086],[64282.0,0.22365397]]]
["bitfinex","BTCUSD",1719014909552,[[64275.0,0.004946],[64274.0,0.015],[64273.0,0.34486112],[64270.0,0.155592],[64268.0,0.311192]],[[64276.0,0.31714303],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086],[64282.0,0.22365397]]]
["bitfinex","BTCUSD",1719014909760,[[64275.0,0.04941568],[64273.0,0.34486112],[64271.0,0.15559],[64268.0,0.311192],[64263.0,0.01]],[[64276.0,0.31714303],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086],[64282.0,0.22365397]]]
["bitfinex","BTCUSD",1719014910396,[[64275.0,0.04941568],[64273.0,0.34486112],[64271.0,0.15559],[64268.0,0.311192],[64263.0,0.01]],[[64276.0,0.29867649],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086],[64282.0,0.14905397]]]
["bitfinex","BTCUSD",1719014910595,[[64275.0,0.04941568],[64273.0,0.34486112],[64271.0,0.15559],[64268.0,0.311192],[64264.0,0.5453]],[[64276.0,0.31697558],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086],[64282.0,0.22365397]]]
["bitfinex","BTCUSD",1719014910802,[[64275.0,0.03441568],[64274.0,0.015],[64273.0,0.34486112],[64271.0,0.15559],[64268.0,0.311192]],[[64276.0,0.31697558],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086],[64282.0,0.22365397]]]
["bitfinex","BTCUSD",1719014911022,[[64275.0,0.03441568],[64274.0,0.015],[64273.0,0.34486112],[64271.0,0.15559],[64268.0,0.311192]],[[64276.0,0.3169757],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086],[64282.0,0.22365117]]]
["bitfinex","BTCUSD",1719014911285,[[64275.0,0.03441568],[64274.0,0.015],[64273.0,0.34486112],[64271.0,0.15559],[64268.0,0.311192]],[[64276.0,0.31697726],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086],[64282.0,0.22365117]]]
["bitfinex","BTCUSD",1719014913264,[[64275.0,0.03441568],[64274.0,0.015],[64273.0,0.34486112],[64271.0,0.15559],[64268.0,0.311192]],[[64276.0,0.20009972],[64277.0,0.11687754],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086]]]
["bitfinex","BTCUSD",1719014913663,[[64275.0,0.04941568],[64273.0,0.34486112],[64271.0,0.15559],[64268.0,0.311192],[64263.0,0.01]],[[64276.0,0.20009972],[64277.0,0.11687567],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086]]]
["bitfinex","BTCUSD",1719014913864,[[64275.0,0.04941568],[64273.0,0.34486112],[64271.0,0.15559],[64268.0,0.311192],[64263.0,0.01]],[[64276.0,0.31697539],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086],[64282.0,0.22365081]]]
["bitfinex","BTCUSD",1719014914261,[[64275.0,0.03441568],[64274.0,0.015],[64273.0,0.34486112],[64271.0,0.15559],[64268.0,0.311192]],[[64276.0,0.31697539],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086],[64282.0,0.22365081]]]
["bitfinex","BTCUSD",1719014914510,[[64275.0,0.03441568],[64273.0,0.35986112],[64271.0,0.15559],[64268.0,0.311192],[64261.0,0.07628172]],[[64276.0,0.31697539],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086],[64282.0,0.22365081]]]
["bitfinex","BTCUSD",1719014914511,[[64275.0,0.03441568],[64273.0,0.35986112],[64271.0,0.15559],[64268.0,0.311192],[64261.0,0.07628172]],[[64276.0,0.20009972],[64277.0,0.11687567],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086]]]
["bitfinex","BTCUSD",1719014915084,[[64275.0,0.03441568],[64274.0,0.015],[64273.0,0.34486112],[64271.0,0.15559],[64268.0,0.311192]],[[64276.0,0.20009972],[64277.0,0.11687567],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086]]]
["bitfinex","BTCUSD",1719014915282,[[64275.0,0.03441568],[64273.0,0.35986112],[64271.0,0.15559],[64268.0,0.311192],[64261.0,0.07628172]],[[64276.0,0.20009972],[64277.0,0.11687567],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086]]]
["bitfinex","BTCUSD",1719014915955,[[64275.0,0.03441568],[64274.0,0.015],[64273.0,0.34486112],[64271.0,0.15559],[64268.0,0.311192]],[[64276.0,0.20009972],[64277.0,0.11687567],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086]]]
["bitfinex","BTCUSD",1719014916464,[[64275.0,0.03441568],[64274.0,0.015],[64273.0,0.34486112],[64271.0,0.15559],[64268.0,0.311192]],[[64276.0,0.31697539],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086],[64360.0,0.32104321]]]
["bitfinex","BTCUSD",1719014916597,[[64275.0,0.03441568],[64274.0,0.015],[64273.0,0.34486112],[64271.0,0.15559],[64268.0,0.311192]],[[64276.0,0.20009972],[64277.0,0.11687567],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086]]]
["bitfinex","BTCUSD",1719014916792,[[64275.0,0.03441568],[64274.0,0.015],[64273.0,0.34486112],[64271.0,0.15559],[64268.0,0.311192]],[[64276.0,0.31646251],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086],[64282.0,0.22365372]]]
["bitfinex","BTCUSD",1719014916994,[[64275.0,0.03441568],[64273.0,0.35986112],[64271.0,0.15559],[64268.0,0.311192],[64261.0,0.07628172]],[[64276.0,0.31646251],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086],[64282.0,0.22365372]]]
["bitfinex","BTCUSD",1719014917418,[[64275.0,0.03441568],[64273.0,0.35986112],[64271.0,0.15559],[64268.0,0.311192],[64261.0,0.07628172]],[[64276.0,0.19958441],[64277.0,0.1168781],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086]]]
["bitfinex","BTCUSD",1719014917595,[[64275.0,0.03441568],[64274.0,0.015],[64273.0,0.34486112],[64271.0,0.15559],[64268.0,0.311192]],[[64276.0,0.19958441],[64277.0,0.1168781],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086]]]
["bitfinex","BTCUSD",1719014917796,[[64275.0,0.03441568],[64274.0,0.015],[64273.0,0.34486112],[64271.0,0.15559],[64268.0,0.311192]],[[64276.0,0.31646251],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086],[64308.0,0.311007]]]
["bitfinex","BTCUSD",1719014918002,[[64275.0,0.03441568],[64274.0,0.015],[64273.0,0.34486112],[64271.0,0.15559],[64268.0,0.311192]],[[64276.0,0.19958441],[64277.0,0.1168781],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086]]]
["bitfinex","BTCUSD",1719014918223,[[64275.0,0.03441568],[64273.0,0.35986112],[64271.0,0.15559],[64268.0,0.311192],[64261.0,0.07628172]],[[64276.0,0.19958441],[64277.0,0.1168781],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086]]]
["bitfinex","BTCUSD",1719014918472,[[64275.0,0.03441568],[64274.0,0.015],[64273.0,0.34486112],[64271.0,0.15559],[64268.0,0.311192]],[[64276.0,0.19958441],[64277.0,0.1168781],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086]]]
["bitfinex","BTCUSD",1719014919096,[[64275.0,0.03441568],[64274.0,0.015],[64273.0,0.34486112],[64272.0,0.155588],[64268.0,0.311192]],[[64276.0,0.19958441],[64277.0,0.1168781],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086]]]
["bitfinex","BTCUSD",1719014919215,[[64275.0,0.03441568],[64273.0,0.35986112],[64272.0,0.155588],[64268.0,0.311192],[64261.0,0.07628172]],[[64276.0,0.19958441],[64277.0,0.1168781],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086]]]
["bitfinex","BTCUSD",1719014919410,[[64275.0,0.03441568],[64274.0,0.015],[64273.0,0.34486112],[64272.0,0.155588],[64268.0,0.311192]],[[64276.0,0.19958441],[64277.0,0.1168781],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086]]]
["bitfinex","BTCUSD",1719014920032,[[64275.0,0.03441568],[64274.0,0.015],[64273.0,0.34486112],[64272.0,0.155588],[64268.0,0.311192]],[[64276.0,0.19949674],[64277.0,0.11688001],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086]]]
["bitfinex","BTCUSD",1719014920231,[[64275.0,0.03441568],[64273.0,0.35986112],[64272.0,0.155588],[64268.0,0.311192],[64264.0,0.4707]],[[64276.0,0.19949674],[64277.0,0.11688001],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086]]]
["bitfinex","BTCUSD",1719014920432,[[64275.0,0.03441568],[64274.0,0.015],[64273.0,0.34486112],[64272.0,0.155588],[64268.0,0.311192]],[[64276.0,0.19949674],[64277.0,0.11688001],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086]]]
["bitfinex","BTCUSD",1719014920433,[[64275.0,0.03441568],[64274.0,0.015],[64273.0,0.34486112],[64272.0,0.155588],[64268.0,0.311192]],[[64276.0,0.19949677],[64277.0,0.11687975],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086]]]
["bitfinex","BTCUSD",1719014920902,[[64275.0,0.03441568],[64273.0,0.35986112],[64272.0,0.155588],[64268.0,0.311192],[64261.0,0.07628172]],[[64276.0,0.19949677],[64277.0,0.11687975],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086]]]
["bitfinex","BTCUSD",1719014921100,[[64275.0,0.03441568],[64274.0,0.015],[64273.0,0.34486112],[64272.0,0.155588],[64268.0,0.311192]],[[64276.0,0.19949677],[64277.0,0.11687975],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086]]]
["bitfinex","BTCUSD",1719014922024,[[64275.0,0.03441568],[64273.0,0.35986112],[64272.0,0.155588],[64268.0,0.311192],[64261.0,0.07628172]],[[64276.0,0.19949677],[64277.0,0.11687975],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086]]]
["bitfinex","BTCUSD",1719014922229,[[64275.0,0.03441568],[64273.0,0.35986112],[64272.0,0.155588],[64268.0,0.311192],[64261.0,0.07628172]],[[64276.0,0.19949677],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086]]]
["bitfinex","BTCUSD",1719014922230,[[64275.0,0.03441568],[64273.0,0.35986112],[64272.0,0.155588],[64268.0,0.311192],[64261.0,0.07628172]],[[64276.0,0.31637652],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086],[64282.0,0.22365571]]]
["bitfinex","BTCUSD",1719014922395,[[64275.0,0.03441568],[64273.0,0.34486112],[64272.0,0.170588],[64268.0,0.311192],[64261.0,0.07628172]],[[64276.0,0.31637652],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086],[64282.0,0.22365571]]]
["bitfinex","BTCUSD",1719014922575,[[64275.0,0.03441568],[64273.0,0.35986112],[64272.0,0.155588],[64268.0,0.311192],[64261.0,0.07628172]],[[64276.0,0.31637652],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086],[64282.0,0.22365571]]]
["bitfinex","BTCUSD",1719014923127,[[64275.0,0.03441568],[64273.0,0.34486112],[64272.0,0.170588],[64268.0,0.311192],[64261.0,0.07628172]],[[64276.0,0.31637652],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086],[64282.0,0.22365571]]]
["bitfinex","BTCUSD",1719014923128,[[64275.0,0.03441568],[64273.0,0.34486112],[64272.0,0.170588],[64268.0,0.311192],[64261.0,0.07628172]],[[64276.0,0.31637811],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086],[64282.0,0.22365761]]]
["bitfinex","BTCUSD",1719014923330,[[64275.0,0.03441568],[64273.0,0.34486112]],[[64276.0,0.31637811],[64278.0,0.311152],[64279.0,0.312004],[64281.0,0.10086],[64282.0,0.22365761]]]
["bitfinex","BTCUSD",1719014923331,[[64275.0,0.03441568],[64273.0,0.34486112],[64270.0,0.155593],[64269.0,0.015],[64265.0,0.31121]],[[64276.0,0.62753611],[64278.0,0.311152],[64279.0,0.00086],[64281.0,0.411994],[64282.0,0.22365761]]]
["bitfinex","BTCUSD",1719014923545,[[64275.0,0.03441568],[64273.0,0.15256112],[64271.0,0.1021],[64270.0,0.0869],[64269.0,0.31119]],[[64276.0,0.19949677],[64277.0,0.0215],[64278.0,0.311152],[64279.0,0.00086],[64280.0,0.14025761]]]
["bitfinex","BTCUSD",1719014923694,[[64275.0,0.03441568],[64273.0,0.15256112],[64271.0,0.272689],[64270.0,0.0869],[64269.0,0.31119]],[[64276.0,0.19949677],[64277.0,0.0215],[64278.0,0.311152],[64279.0,0.00086],[64280.0,0.14025761]]]
["bitfinex","BTCUSD",1719014923695,[[64275.0,0.03441568],[64273.0,0.15256112],[64271.0,0.272689],[64270.0,0.0869],[64269.0,0.31119]],[[64276.0,0.19949677],[64277.0,0.0961],[64278.0,0.311152],[64279.0,0.00086],[64280.0,0.14025761]]]
["bitfinex","BTCUSD",1719014923915,[[64275.0,0.03441568],[64273.0,0.15256112],[64271.0,0.272689],[64270.0,0.0869],[64269.0,0.31119]],[[64276.0,0.19949677],[64277.0,0.0833],[64278.0,0.311152],[64279.0,0.15391761],[64285.0,0.15778982]]]
["bitfinex","BTCUSD",1719014924111,[[64275.0,0.03441568],[64273.0,0.15256112],[64272.0,0.015],[64271.0,0.257689],[64270.0,0.0869]],[[64276.0,0.19949677],[64277.0,0.0746],[64278.0,0.311152],[64279.0,0.16261761],[64285.0,0.15778982]]]
["bitfinex","BTCUSD",1719014924313,[[64275.0,0.03441568],[64273.0,0.15256112],[64272.0,0.015],[64271.0,0.257689],[64270.0,0.0869]],[[64276.0,0.19949677],[64277.0,0.0746],[64278.0,0.311152],[64279.0,0.02236],[64280.0,0.14025761]]]
["bitfinex","BTCUSD",1719014925169,[[64275.0,0.03441568],[64273.0,0.15256112],[64272.0,0.015],[64271.0,0.257689],[64270.0,0.0869]],[[64276.0,0.51065477],[64277.0,0.0746],[64278.0,0.311152],[64279.0,0.02236],[64280.0,0.14025761]]]
["bitfinex","BTCUSD",1719014925343,[[64275.0,0.03441568],[64273.0,0.15256112],[64272.0,0.015],[64271.0,0.257689],[64270.0,0.0869]],[[64276.0,0.51065477],[64277.0,0.0746],[64278.0,0.311152],[64279.0,0.02236],[64280.0,0.19405516]]]
["bitfinex","BTCUSD",1719014925928,[[64275.0,0.03441568],[64273.0,0.15256112],[64272.0,0.015],[64271.0,0.257689],[64270.0,0.0869]],[[64276.0,0.51065477],[64277.0,0.0746],[64278.0,0.311152],[64279.0,0.02236],[64280.0,0.05379755]]]
["bitfinex","BTCUSD",1719014926132,[[64275.0,0.03441568],[64273.0,0.15256112],[64272.0,0.015],[64271.0,0.1021],[64270.0,0.242493]],[[64276.0,0.49295863],[64277.0,0.0746],[64278.0,0.311152],[64279.0,0.02236],[64281.0,0.55224544]]]
["bitfinex","BTCUSD",1719014926516,[[64275.0,0.03441568],[64273.0,0.15256112],[64272.0,0.015],[64271.0,0.1021],[64270.0,0.242493]],[[64276.0,0.50970725],[64277.0,0.0746],[64278.0,0.311152],[64279.0,0.02236],[64280.0,0.05289659]]]
["bitfinex","BTCUSD",1719014926655,[[64275.0,0.03441568],[64273.0,0.15256112],[64272.0,0.015],[64271.0,0.1021],[64270.0,0.242493]],[[64276.0,0.50970725],[64277.0,0.0746],[64278.0,0.311152],[64279.0,0.00956],[64280.0,0.19314803]]]
["bitfinex","BTCUSD",1719014927393,[[64275.0,0.13991568],[64273.0,0.16756112],[64270.0,0.242493],[64260.0,0.11],[64254.0,0.27202236]],[[64276.0,0.50970725],[64277.0,0.0746],[64278.0,0.311152],[64279.0,0.00086],[64280.0,0.19314803]]]
["bitfinex","BTCUSD",1719014927902,[[64275.0,0.13991568],[64273.0,0.16756112],[64270.0,0.242493],[64260.0,0.1],[64259.0,0.01]],[[64276.0,0.50970725],[64277.0,0.0746],[64278.0,0.311152],[64279.0,0.00086],[64280.0,0.19314803]]]
["bitfinex","BTCUSD",1719014928103,[[64275.0,0.13991568],[64273.0,0.15256112],[64272.0,0.015],[64270.0,0.242493],[64260.0,0.1]],[[64276.0,0.50970725],[64277.0,0.0746],[64278.0,0.311152],[64279.0,0.00086],[64280.0,0.19314803]]]
["bitfinex","BTCUSD",1719014928449,[[64275.0,0.13991568],[64273.0,0.16756112],[64270.0,0.242493],[64260.0,0.11],[64254.0,0.27202236]],[[64276.0,0.50970725],[64277.0,0.0746],[64278.0,0.311152],[64279.0,0.00086],[64280.0,0.19314803]]]
["bitfinex","BTCUSD",1719014928694,[[64275.0,0.13991568],[64273.0,0.15256112],[64272.0,0.015],[64270.0,0.242493],[64260.0,0.1]],[[64276.0,0.62657785],[64278.0,0.311152],[64279.0,0.00086],[64280.0,0.05289659],[64282.0,0.14025144]]]
["bitfinex","BTCUSD",1719014928998,[[64275.0,0.13991568],[64273.0,0.16756112],[64270.0,0.242493],[64260.0,0.1],[64259.0,0.01]],[[64276.0,0.62657785],[64278.0,0.311152],[64279.0,0.00086],[64280.0,0.05289659]]]
["bitfinex","BTCUSD",1719014928999,[[64275.0,0.13991568],[64273.0,0.16756112],[64270.0,0.242493],[64260.0,0.1],[64259.0,0.01]],[[64276.0,0.50970725],[64277.0,0.0746],[64278.0,0.311152],[64279.0,0.00086],[64280.0,0.19314803]]]
["bitfinex","BTCUSD",1719014929185,[[64275.0,0.13991568],[64273.0,0.16756112],[64270.0,0.242493],[64260.0,0.11],[64254.0,0.27202236]],[[64276.0,0.50970725],[64277.0,0.0746],[64278.0,0.311152],[64279.0,0.00086],[64280.0,0.19314803]]]
["bitfinex","BTCUSD",1719014929381,[[64275.0,0.13991568],[64273.0,0.15256112],[64272.0,0.015],[64270.0,0.242493],[64260.0,0.1]],[[64276.0,0.50907309],[64277.0,0.0746],[64278.0,0.311152],[64279.0,0.00086],[64280.0,0.1925416]]]
["bitfinex","BTCUSD",1719014929606,[[64275.0,0.13991568],[64273.0,0.16756112],[64270.0,0.242493],[64260.0,0.1],[64212.0,1.36496958]],[[64276.0,0.50907309],[64277.0,0.0746],[64278.0,0.311152],[64279.0,0.00086],[64280.0,0.1925416]]]
["bitfinex","BTCUSD",1719014929820,[[64275.0,0.13991568],[64273.0,0.15256112],[64272.0,0.015],[64270.0,0.242493],[64260.0,0.1]],[[64276.0,0.50903875],[64277.0,0.0746],[64278.0,0.311152],[64279.0,0.00086],[64280.0,0.19250617]]]
["bitfinex","BTCUSD",1719014930022,[[64275.0,0.13991568],[64273.0,0.16756112],[64270.0,0.242493],[64260.0,0.1],[64253.0,0.34830454]],[[64276.0,0.50903875],[64277.0,0.0746],[64278.0,0.311152],[64279.0,0.00086],[64280.0,0.19250617]]]
["bitfinex","BTCUSD",1719014930590,[[64275.0,0.13991568],[64273.0,0.15256112],[64272.0,0.015],[64270.0,0.242493],[64260.0,0.1]],[[64276.0,0.50903875],[64277.0,0.0746],[64278.0,0.311152],[64279.0,0.00086],[64280.0,0.19250617]]]
["bitfinex","BTCUSD",1719014930810,[[64275.0,0.13991568],[64273.0,0.16756112],[64270.0,0.242493],[64260.0,0.11],[64254.0,0.202]],[[64276.0,0.50903875],[64277.0,0.0746],[64278.0,0.311152],[64279.0,0.00086],[64280.0,0.19250617]]]
["bitfinex","BTCUSD",1719014931007,[[64275.0,0.13991568],[64273.0,0.15256112],[64272.0,0.015],[64270.0,0.0869],[64260.0,0.411232]],[[64276.0,0.50903875],[64277.0,0.0746],[64278.0,0.311152],[64279.0,0.00086],[64280.0,0.19250617]]]
["bitfinex","BTCUSD",1719014931361,[[64275.0,0.13991568],[64273.0,0.15256112],[64271.0,0.015],[64270.0,0.0869],[64269.0,0.155594]],[[64276.0,0.50903875],[64277.0,0.0746],[64278.0,0.311152],[64279.0,0.00086],[64280.0,0.19250617]]]
["bitfinex","BTCUSD",1719014931748,[[64275.0,0.13991568],[64273.0,0.15256112],[64271.0,0.015],[64270.0,0.0869],[64269.0,0.155594]],[[64276.0,0.54961281],[64277.0,0.0746],[64278.0,0.311152],[64279.0,0.00086],[64280.0,0.19250617]]]
["bitfinex","BTCUSD",1719014932535,[[64275.0,0.13991568],[64273.0,0.15256112],[64271.0,0.015],[64270.0,0.0869],[64269.0,0.155594]],[[64276.0,0.54868944],[64277.0,0.0746],[64278.0,0.311152],[64279.0,0.00086],[64280.0,0.19162389]]]
["bitfinex","BTCUSD",1719014932734,[[64275.0,0.13991568],[64273.0,0.15256112],[64272.0,0.015],[64270.0,0.0869],[64269.0,0.155594]],[[64276.0,0.54868944],[64277.0,0.0746],[64278.0,0.311152],[64279.0,0.00086],[64280.0,0.19162389]]]
["bitfinex","BTCUSD",1719014933005,[[64275.0,0.13991568],[64273.0,0.15256112],[64272.0,0.015],[64270.0,0.0869],[64269.0,0.155594]],[[64276.0,0.50811538],[64277.0,0.0746],[64278.0,0.311152],[64279.0,0.00086],[64280.0,0.19162389]]]
["bitfinex","BTCUSD",1719014933932,[[64275.0,0.13991568],[64273.0,0.16756112],[64270.0,0.0869],[64269.0,0.155594],[64253.0,0.34827277]],[[64276.0,0.50811538],[64277.0,0.0746],[64278.0,0.311152],[64279.0,0.00086],[64280.0,0.19162389]]]
["bitfinex","BTCUSD",1719014934145,[[64275.0,0.13991568],[64273.0,0.16756112],[64270.0,0.0869],[64269.0,0.155594],[64253.0,0.34827277]],[[64276.0,0.50811538],[64278.0,0.311152],[64279.0,0.00086],[64280.0,0.19162389],[64328.0,0.07748766]]]
["bitfinex","BTCUSD",1719014934344,[[64275.0,0.13991568],[64273.0,0.16756112],[64270.0,0.0869],[64269.0,0.155594],[64253.0,0.34827277]],[[64276.0,0.50811538],[64277.0,0.0746],[64278.0,0.311152],[64279.0,0.00086],[64280.0,0.19162389]]]
["bitfinex","BTCUSD",1719014934605,[[64275.0,0.13991568],[64273.0,0.15256112],[64272.0,0.015],[64270.0,0.0869],[64269.0,0.155594]],[[64276.0,0.50811538],[64277.0,0.0746],[64278.0,0.311152],[64279.0,0.00086],[64280.0,0.19162389]]]
["bitfinex","BTCUSD",1719014934800,[[64275.0,0.13991568],[64273.0,0.15256112],[64272.0,0.015],[64270.0,0.0869]],[[64276.0,0.50811538],[64277.0,0.0746],[64278.0,0.311152],[64279.0,0.00086],[64280.0,0.19162389]]]
["bitfinex","BTCUSD",1719014934801,[[64275.0,0.13991568],[64273.0,0.15256112],[64272.0,0.015],[64270.0,0.0869],[64268.0,0.155598]],[[64276.0,0.50811538],[64277.0,0.0746],[64278.0,0.311152],[64279.0,0.00086],[64280.0,0.19162389]]]
["bitfinex","BTCUSD",1719014935516,[[64275.0,0.13991568],[64273.0,0.15256112],[64272.0,0.015],[64270.0,0.0869],[64268.0,0.155598]],[[64276.0,0.49295863],[64277.0,0.0746],[64278.0,0.311152],[64279.0,0.00086],[64280.0,0.19130334]]]
["bitfinex","BTCUSD",1719014935660,[[64275.0,0.13991568],[64273.0,0.15256112],[64272.0,0.015],[64270.0,0.0869],[64268.0,0.155598]],[[64276.0,0.50778634],[64277.0,0.0746],[64278.0,0.311152],[64279.0,0.00086],[64280.0,0.19130335]]]
["bitfinex","BTCUSD",1719014936262,[[64275.0,0.03441568],[64273.0,0.25806112],[64272.0,0.015],[64270.0,0.0869],[64268.0,0.155598]],[[64276.0,0.50778634],[64277.0,0.0746],[64278.0,0.311152],[64279.0,0.00086],[64280.0,0.19130335]]]
["bitfinex","BTCUSD",1719014937340,[[64275.0,0.03441568],[64273.0,0.25806112],[64272.0,0.015],[64270.0,0.0869],[64268.0,0.155598]],[[64276.0,0.81894434],[64277.0,0.0746],[64279.0,0.00086],[64280.0,0.19130335],[64291.0,0.319726]]]
["bitfinex","BTCUSD",1719014938288,[[64275.0,0.03441568],[64273.0,0.27306112],[64270.0,0.0869],[64268.0,0.155598],[64170.0,1.38117293]],[[64276.0,0.81894434],[64277.0,0.0746],[64279.0,0.00086],[64280.0,0.19130335],[64291.0,0.319726]]]
["bitfinex","BTCUSD",1719014938528,[[64275.0,0.03441568],[64273.0,0.25806112],[64272.0,0.015],[64270.0,0.0869],[64268.0,0.155598]],[[64276.0,0.80411663],[64277.0,0.0746],[64279.0,0.00086],[64280.0,0.14023524],[64286.0,0.02772434]]]
["bitfinex","BTCUSD",1719014938697,[[64275.0,0.03441568],[64273.0,0.27306112],[64270.0,0.0869],[64268.0,0.155598],[64254.0,0.04665644]],[[64276.0,0.81888899],[64277.0,0.0746],[64279.0,0.00086],[64280.0,0.19124196],[64286.0,0.18547909]]]
["bitfinex","BTCUSD",1719014938905,[[64275.0,0.03441568],[64273.0,0.25806112],[64272.0,0.015],[64270.0,0.0869],[64268.0,0.155598]],[[64276.0,0.81888899],[64277.0,0.0746],[64279.0,0.00086],[64280.0,0.19124196],[64286.0,0.18547909]]]
["bitfinex","BTCUSD",1719014939101,[[64275.0,0.03441568],[64273.0,0.27306112],[64270.0,0.0869],[64268.0,0.155598],[64248.0,0.1175871]],[[64276.0,0.81888899],[64277.0,0.0746],[64279.0,0.00086],[64280.0,0.19124196],[64286.0,0.18547909]]]
["bitfinex","BTCUSD",1719014939306,[[64275.0,0.03441568],[64273.0,0.25806112],[64271.0,0.015],[64270.0,0.0869],[64268.0,0.155598]],[[64276.0,0.81888899],[64277.0,0.0746],[64279.0,0.00086],[64280.0,0.19124196],[64286.0,0.18547909]]]
["bitfinex","BTCUSD",1719014939523,[[64275.0,0.03441568],[64273.0,0.25806112],[64272.0,0.015],[64270.0,0.0869],[64268.0,0.155598]],[[64276.0,0.81888899],[64277.0,0.0746],[64279.0,0.00086],[64280.0,0.19124196],[64286.0,0.18547909]]]
["bitfinex","BTCUSD",1719014939954,[[64275.0,0.03441568],[64273.0,0.25806112],[64271.0,0.015],[64270.0,0.0869],[64268.0,0.155598]],[[64276.0,0.81888899],[64277.0,0.0746],[64279.0,0.00086],[64280.0,0.19124196],[64286.0,0.18547909]]]
["bitfinex","BTCUSD",1719014940336,[[64275.0,0.03441568],[64273.0,0.25806112],[64272.0,0.015],[64270.0,0.0869],[64268.0,0.155598]],[[64276.0,0.81888899],[64277.0,0.0746],[64279.0,0.00086],[64280.0,0.19124196],[64286.0,0.18547909]]]
["bitfinex","BTCUSD",1719014940539,[[64275.0,0.03441568],[64273.0,0.25806112],[64271.0,0.015],[64270.0,0.0869],[64268.0,0.155598]],[[64276.0,0.81888899],[64277.0,0.0746],[64279.0,0.00086],[64280.0,0.19124196],[64286.0,0.18547909]]]
["bitfinex","BTCUSD",1719014940743,[[64275.0,0.03441568],[64273.0,0.25806112],[64272.0,0.015],[64270.0,0.0869],[64268.0,0.155598]],[[64276.0,0.81888899],[64277.0,0.0746],[64279.0,0.00086],[64280.0,0.19124196],[64286.0,0.18547909]]]
["bitfinex","BTCUSD",1719014940886,[[64275.0,0.03441568],[64273.0,0.25806112],[64271.0,0.015],[64270.0,0.0869],[64268.0,0.155598]],[[64276.0,0.81888899],[64277.0,0.0746],[64279.0,0.00086],[64280.0,0.19124196],[64286.0,0.18547909]]]
["bitfinex","BTCUSD",1719014941091,[[64275.0,0.03441568],[64273.0,0.25806112],[64272.0,0.015],[64270.0,0.0869],[64268.0,0.155598]],[[64276.0,0.8189132],[64277.0,0.0746],[64279.0,0.00086],[64280.0,0.19126174],[64286.0,0.18547536]]]
["bitfinex","BTCUSD",1719014941492,[[64275.0,0.03441568],[64273.0,0.25806112],[64271.0,0.015],[64270.0,0.0869],[64268.0,0.155598]],[[64276.0,0.8189132],[64277.0,0.0746],[64279.0,0.00086],[64280.0,0.19126174],[64286.0,0.18547536]]]
["bitfinex","BTCUSD",1719014942051,[[64275.0,0.03441568],[64273.0,0.25806112],[64272.0,0.015],[64270.0,0.0869],[64267.0,0.1786]],[[64276.0,0.8189132],[64277.0,0.0746],[64279.0,0.00086],[64280.0,0.19126174],[64286.0,0.18547536]]]
["bitfinex","BTCUSD",1719014942393,[[64275.0,0.03441568],[64273.0,0.27306112],[64270.0,0.0869],[64267.0,0.1786],[64259.0,0.01]],[[64276.0,0.8189132],[64277.0,0.0746],[64279.0,0.00086],[64280.0,0.19126174],[64286.0,0.18547536]]]
["bitfinex","BTCUSD",1719014942799,[[64275.0,0.03441568],[64273.0,0.27306112],[64270.0,0.0869],[64267.0,0.1786],[64260.0,0.421232]],[[64276.0,0.8189132],[64277.0,0.0746],[64279.0,0.00086],[64280.0,0.19126174],[64286.0,0.18547536]]]
["bitfinex","BTCUSD",1719014943023,[[64275.0,0.03441568],[64273.0,0.27306112],[64270.0,0.0869],[64267.0,0.1786],[64260.0,0.411232]],[[64276.0,0.8189132],[64277.0,0.0746],[64279.0,0.00086],[64280.0,0.19126174],[64286.0,0.18547536]]]
["bitfinex","BTCUSD",1719014943644,[[64275.0,0.03441568],[64273.0,0.25806112],[64271.0,0.015],[64270.0,0.0869],[64267.0,0.1786]],[[64276.0,0.8189132],[64277.0,0.0746],[64279.0,0.00086],[64280.0,0.19126174],[64286.0,0.18547536]]]
["bitfinex","BTCUSD",1719014944067,[[64275.0,0.03441568],[64273.0,0.25806112],[64272.0,0.015],[64270.0,0.0869],[64267.0,0.1786]],[[64276.0,0.8189132],[64277.0,0.0746],[64279.0,0.00086],[64280.0,0.19126174],[64286.0,0.18547536]]]
["bitfinex","BTCUSD",1719014944269,[[64275.0,0.03441568],[64273.0,0.25806112],[64271.0,0.015],[64270.0,0.0869],[64267.0,0.1786]],[[64276.0,0.8189132],[64277.0,0.0746],[64279.0,0.00086],[64280.0,0.19126174],[64286.0,0.18547536]]]
["bitfinex","BTCUSD",1719014944734,[[64275.0,0.03441568],[64273.0,0.25806112],[64272.0,0.015],[64270.0,0.0869],[64267.0,0.1786]],[[64276.0,0.8189132],[64277.0,0.0746],[64279.0,0.00086],[64280.0,0.19126174],[64286.0,0.18547536]]]
["bitfinex","BTCUSD",1719014944863,[[64275.0,0.03441568],[64273.0,0.25806112],[64271.0,0.015],[64270.0,0.0869],[64267.0,0.1786]],[[64276.0,0.8189132],[64277.0,0.0746],[64279.0,0.00086],[64280.0,0.19126174],[64286.0,0.18547536]]]
["bitfinex","BTCUSD",1719014945489,[[64275.0,0.03441568],[64273.0,0.25806112],[64272.0,0.015],[64270.0,0.0869],[64267.0,0.1786]],[[64276.0,0.8189132],[64277.0,0.0746],[64279.0,0.00086],[64280.0,0.19126174],[64286.0,0.18547536]]]
["bitfinex","BTCUSD",1719014945686,[[64275.0,0.03441568],[64273.0,0.27306112],[64270.0,0.0869],[64267.0,0.023],[64266.0,0.155602]],[[64276.0,0.8189132],[64277.0,0.0746],[64279.0,0.00086],[64280.0,0.19126174],[64286.0,0.18547536]]]
["bitfinex","BTCUSD",1719014947181,[[64275.0,0.03441568],[64273.0,0.27306112],[64270.0,0.0869],[64267.0,0.023],[64266.0,0.155602]],[[64276.0,0.81905947],[64277.0,0.0746],[64279.0,0.00086],[64280.0,0.1913886],[64286.0,0.18546128]]]
["bitfinex","BTCUSD",1719014947606,[[64275.0,0.03441568],[64273.0,0.27306112],[64270.0,0.0869],[64267.0,0.023],[64266.0,0.155602]],[[64276.0,0.81924997],[64277.0,0.0746],[64279.0,0.00086],[64280.0,0.0513594],[64286.0,0.02772434]]]
["bitfinex","BTCUSD",1719014947806,[[64275.0,0.03441568],[64273.0,0.27306112],[64270.0,0.0869],[64267.0,0.023],[64266.0,0.155602]],[[64276.0,0.81924997],[64279.0,0.00086],[64280.0,0.14021007],[64286.0,0.18546067],[64288.0,0.0513594]]]
["bitfinex","BTCUSD",1719014948070,[[64275.0,0.03441568],[64273.0,0.27306112],[64270.0,0.0869],[64267.0,0.023],[64266.0,0.155602]],[[64276.0,0.81924997],[64279.0,0.00086],[64280.0,0.14021007],[64286.0,0.18546067]]]
["bitfinex","BTCUSD",1719014948071,[[64275.0,0.03441568],[64273.0,0.27306112],[64270.0,0.0869],[64267.0,0.023],[64266.0,0.155602]],[[64276.0,0.81924997],[64278.0,0.0746],[64279.0,0.00086],[64280.0,0.19156947],[64286.0,0.18546067]]]
["bitfinex","BTCUSD",1719014948193,[[64275.0,0.03441568],[64273.0,0.27306112],[64270.0,0.0869],[64267.0,0.023],[64266.0,0.155602]],[[64276.0,0.80411663],[64278.0,0.0746],[64279.0,0.00086],[64280.0,0.14021007],[64286.0,0.18546067]]]
["bitfinex","BTCUSD",1719014948395,[[64275.0,0.03441568],[64273.0,0.27306112],[64270.0,0.0869],[64267.0,0.023],[64266.0,0.155602]],[[64276.0,0.81924997],[64278.0,0.0746],[64279.0,0.00086],[64280.0,0.19156987],[64286.0,0.18546067]]]
["bitfinex","BTCUSD",1719014948396,[[64275.0,0.03441568],[64273.0,0.27306112],[64270.0,0.0869],[64267.0,0.023],[64266.0,0.155602]],[[64276.0,0.81924997],[64278.0,0.0746],[64279.0,0.00086],[64280.0,0.19156987],[64286.0,0.18546112]]]
["bitfinex","BTCUSD",1719014950516,[[64275.0,0.03441568],[64273.0,0.27306112],[64270.0,0.0869],[64267.0,0.023],[64266.0,0.155602]],[[64276.0,0.81926658],[64278.0,0.0746],[64279.0,0.00086],[64280.0,0.05137522],[64286.0,0.02772434]]]
["bitfinex","BTCUSD",1719014950665,[[64275.0,0.03441568],[64273.0,0.27306112],[64270.0,0.0869],[64267.0,0.023],[64266.0,0.155602]],[[64276.0,0.81926658],[64278.0,0.0746],[64279.0,0.00086],[64280.0,0.14021072],[64286.0,0.1854614]]]
["bitfinex","BTCUSD",1719014950833,[[64275.0,0.03441568],[64273.0,0.27306112],[64270.0,0.0869],[64267.0,0.023],[64266.0,0.155602]],[[64276.0,0.81926658],[64278.0,0.0746],[64279.0,0.00086],[64280.0,0.19158594],[64286.0,0.1854614]]]
["bitfinex","BTCUSD",1719014951668,[[64275.0,0.03441568],[64273.0,0.25806112],[64271.0,0.015],[64270.0,0.0869],[64267.0,0.023]],[[64276.0,0.81926658],[64278.0,0.0746],[64279.0,0.00086],[64280.0,0.19158594],[64286.0,0.1854614]]]
["bitfinex","BTCUSD",1719014951871,[[64275.0,0.03441568],[64273.0,0.25806112],[64271.0,0.015],[64270.0,0.0869],[64267.0,0.023]],[[64276.0,0.81926658],[64277.0,0.0087],[64278.0,0.38575],[64279.0,0.00086],[64280.0,0.19158594]]]
["bitfinex","BTCUSD",1719014952329,[[64275.0,0.03441568],[64273.0,0.25806112],[64271.0,0.015],[64270.0,0.0869],[64267.0,0.023]],[[64276.0,0.81926658],[64278.0,0.38575],[64279.0,0.00086],[64280.0,0.19158594]]]
["bitfinex","BTCUSD",1719014952330,[[64275.0,0.03441568],[64273.0,0.25806112],[64271.0,0.015],[64270.0,0.0869],[64267.0,0.023]],[[64276.0,0.81926658],[64278.0,0.38575],[64279.0,0.00956],[64280.0,0.19158594],[65496.0,58.323433]]]
["bitfinex","BTCUSD",1719014952741,[[64275.0,0.03441568],[64273.0,0.25806112],[64271.0,0.015],[64270.0,0.0869],[64267.0,0.023]],[[64276.0,0.81926658],[64278.0,0.38575],[64279.0,0.00956],[64280.0,0.19158594],[64397.0,2.4]]]
["bitfinex","BTCUSD",1719014953744,[[64275.0,0.03441568],[64273.0,0.25806112],[64271.0,0.015],[64270.0,0.0869],[64267.0,0.023]],[[64276.0,0.81879626],[64278.0,0.38575],[64279.0,0.06048736],[64280.0,0.14021128],[64286.0,0.18546203]]]
["bitfinex","BTCUSD",1719014953940,[[64275.0,0.03441568],[64273.0,0.25806112],[64271.0,0.015],[64270.0,0.0869],[64267.0,0.023]],[[64276.0,0.81879626],[64278.0,0.38575],[64279.0,0.00956],[64280.0,0.19113864],[64286.0,0.18546203]]]
["bitfinex","BTCUSD",1719014954470,[[64275.0,0.03441568],[64273.0,0.25806112],[64271.0,0.015],[64270.0,0.0869],[64267.0,0.023]],[[64276.0,0.63699563],[64278.0,0.38575],[64279.0,0.00956],[64280.0,0.19113864],[64286.0,0.18546203]]]
["bitfinex","BTCUSD",1719014954710,[[64275.0,0.03441568],[64273.0,0.25806112],[64271.0,0.015],[64270.0,0.0869],[64267.0,0.023]],[[64276.0,0.63699563],[64278.0,0.38575],[64279.0,0.00956],[64280.0,0.14021128],[64285.0,0.05092736]]]
["bitfinex","BTCUSD",1719014955129,[[64275.0,0.03441568],[64270.0,0.0869],[64267.0,0.023]],[[64276.0,0.63699563],[64278.0,0.38575],[64279.0,0.00956],[64280.0,0.14021128],[64285.0,0.05092736]]]
["bitfinex","BTCUSD",1719014955130,[[64275.0,0.03441568],[64270.0,0.195],[64269.0,0.015],[64267.0,0.023],[64264.0,0.626307]],[[64276.0,0.79257463],[64278.0,0.38575],[64279.0,0.00956],[64280.0,0.14021128],[64285.0,0.36204136]]]
["bitfinex","BTCUSD",1719014955333,[[64275.0,0.03441568],[64270.0,0.195],[64269.0,0.015],[64267.0,0.023],[64264.0,0.626307]],[[64276.0,0.79257463],[64278.0,0.38575],[64279.0,0.00956],[64280.0,0.19113864],[64285.0,0.311114]]]
["bitfinex","BTCUSD",1719014955534,[[64275.0,0.03441568],[64271.0,0.015],[64270.0,0.195],[64267.0,0.023],[64264.0,0.626307]],[[64276.0,0.79257463],[64278.0,0.38575],[64279.0,0.00956],[64280.0,0.19113864],[64285.0,0.311114]]]
["bitfinex","BTCUSD",1719014955676,[[64275.0,0.004946],[64270.0,0.195],[64269.0,0.015],[64267.0,0.023],[64264.0,0.626307]],[[64276.0,0.79257463],[64278.0,0.38575],[64279.0,0.00956],[64280.0,0.19113864],[64285.0,0.311114]]]
["bitfinex","BTCUSD",1719014956307,[[64275.0,0.004946],[64270.0,0.195],[64269.0,0.015],[64267.0,0.023],[64264.0,0.626307]],[[64276.0,0.79252438],[64278.0,0.38575],[64279.0,0.00956],[64280.0,0.19113864],[64285.0,0.311114]]]
["bitfinex","BTCUSD",1719014956517,[[64275.0,0.004946],[64270.0,0.195],[64269.0,0.015],[64267.0,0.023],[64264.0,0.626307]],[[64276.0,0.79252438],[64278.0,0.38575],[64279.0,0.14977128],[64280.0,0.05092736],[64285.0,0.46885169]]]
["bitfinex","BTCUSD",1719014956721,[[64275.0,0.004946],[64270.0,0.195],[64269.0,0.015],[64267.0,0.023],[64264.0,0.626307]],[[64276.0,0.79252438],[64278.0,0.38575],[64279.0,0.14977128],[64285.0,0.46885169]]]
["bitfinex","BTCUSD",1719014956722,[[64275.0,0.004946],[64270.0,0.195],[64269.0,0.015],[64267.0,0.023],[64264.0,0.626307]],[[64276.0,0.77784475],[64278.0,0.38575],[64279.0,0.00956],[64285.0,0.46885237],[64298.0,0.23003512]]]
["bitfinex","BTCUSD",1719014956936,[[64275.0,0.004946],[64270.0,0.195],[64269.0,0.015],[64267.0,0.023],[64264.0,0.626307]],[[64276.0,0.79258747],[64278.0,0.38575],[64279.0,0.14977188],[64284.0,0.05098764],[64285.0,0.311114]]]
["bitfinex","BTCUSD",1719014957135,[[64275.0,0.004946],[64270.0,0.195],[64269.0,0.015],[64267.0,0.023],[64264.0,0.626307]],[[64276.0,0.77784475],[64278.0,0.38575],[64279.0,0.00956],[64285.0,0.311114],[64286.0,0.02772434]]]
["bitfinex","BTCUSD",1719014957343,[[64275.0,0.004946],[64270.0,0.195],[64269.0,0.015],[64267.0,0.023],[64264.0,0.626307]],[[64276.0,0.7925873],[64278.0,0.38575],[64279.0,0.00956],[64280.0,0.14021163],[64284.0,0.05098741]]]
["bitfinex","BTCUSD",1719014957700,[[64275.0,0.004946],[64270.0,0.195],[64269.0,0.015],[64267.0,0.023],[64264.0,0.626307]],[[64276.0,0.7925873],[64278.0,0.38575],[64279.0,0.00956],[64280.0,0.19119904],[64691.0,6.719e-05]]]
["bitfinex","BTCUSD",1719014957914,[[64275.0,0.004946],[64270.0,0.195],[64269.0,0.015],[64267.0,0.023],[64264.0,0.626307]],[[64276.0,0.7925873],[64278.0,0.38575],[64279.0,0.00956],[64280.0,0.19119904],[64289.0,0.2156]]]
["bitfinex","BTCUSD",1719014958217,[[64275.0,0.004946],[64270.0,0.195],[64269.0,0.015],[64267.0,0.023],[64264.0,0.626307]],[[64276.0,0.7925873],[64278.0,0.38575],[64279.0,0.00956],[64280.0,0.19119904],[64289.0,0.0156]]]
["bitfinex","BTCUSD",1719014958547,[[64275.0,0.004946],[64270.0,0.195],[64269.0,0.015],[64267.0,0.023],[64264.0,0.626307]],[[64276.0,0.7925873],[64278.0,0.38575],[64279.0,0.00956],[64280.0,0.19119904],[64289.0,0.2156]]]
["bitfinex","BTCUSD",1719014958744,[[64275.0,0.004946],[64270.0,0.195],[64268.0,0.015],[64267.0,0.023],[64264.0,0.626307]],[[64276.0,0.7925873],[64278.0,0.38575],[64279.0,0.00956],[64280.0,0.19119904],[64289.0,0.2156]]]
["bitfinex","BTCUSD",1719014959410,[[64275.0,0.004946],[64270.0,0.195],[64268.0,0.015],[64267.0,0.023],[64264.0,0.626307]],[[64276.0,0.81707355],[64278.0,0.38575],[64279.0,0.14977163],[64280.0,0.05098741],[64285.0,0.46885209]]]
["bitfinex","BTCUSD",1719014959560,[[64275.0,0.004946],[64270.0,0.195],[64268.0,0.015],[64267.0,0.023],[64264.0,0.626307]],[[64276.0,0.81707355],[64278.0,0.38575],[64279.0,0.14977163],[64280.0,0.05098741],[64285.0,0.311114]]]
["bitfinex","BTCUSD",1719014959801,[[64275.0,0.000946],[64270.0,0.195],[64268.0,0.015],[64267.0,0.023],[64264.0,0.626307]],[[64276.0,0.81707355],[64278.0,0.38575],[64279.0,0.00956],[64280.0,0.05098741],[64285.0,0.311114]]]
["bitfinex","BTCUSD",1719014960001,[[64275.0,0.000946],[64270.0,0.195],[64268.0,0.015],[64267.0,0.023],[64264.0,0.626307]],[[64276.0,0.81707355],[64278.0,0.38575],[64279.0,0.00956],[64280.0,0.19120303],[64285.0,0.311114]]]
["bitfinex","BTCUSD",1719014960200,[[64275.0,0.000946],[64270.0,0.195],[64268.0,0.015],[64267.0,0.023],[64264.0,0.626307]],[[64276.0,0.81807355],[64278.0,0.38575],[64279.0,0.00956],[64280.0,0.19120303],[64285.0,0.311114]]]
["bitfinex","BTCUSD",1719014960406,[[64275.0,0.000946],[64270.0,0.195],[64269.0,0.015],[64267.0,0.023],[64264.0,0.626307]],[[64276.0,0.81807355],[64278.0,0.38575],[64279.0,0.00956],[64280.0,0.19120303],[64285.0,0.311114]]]
["bitfinex","BTCUSD",1719014960670,[[64275.0,0.000946],[64274.0,0.1098],[64270.0,0.0869],[64268.0,0.015],[64267.0,0.023]],[[64276.0,0.81707355],[64278.0,0.38575],[64279.0,0.00956],[64280.0,0.19120303],[64285.0,0.311114]]]
["bitfinex","BTCUSD",1719014960868,[[64275.0,0.001946],[64274.0,0.1098],[64271.0,0.015],[64270.0,0.0869],[64267.0,0.023]],[[64276.0,0.81707355],[64278.0,0.38575],[64279.0,0.00956],[64280.0,0.19120303],[64285.0,0.311114]]]
["bitfinex","BTCUSD",1719014961148,[[64275.0,0.002946],[64274.0,0.1098],[64270.0,0.0869],[64269.0,0.015],[64267.0,0.023]],[[64276.0,0.81707355],[64278.0,0.38575],[64279.0,0.00956],[64280.0,0.19120303],[64285.0,0.311114]]]
["bitfinex","BTCUSD",1719014961367,[[64275.0,0.002946],[64274.0,0.1098],[64271.0,0.015],[64270.0,0.0869],[64267.0,0.023]],[[64276.0,0.81707355],[64278.0,0.38575],[64279.0,0.14977562],[64280.0,0.05098741],[64285.0,0.311114]]]
["bitfinex","BTCUSD",1719014961505,[[64275.0,0.002946],[64274.0,0.1098],[64271.0,0.015],[64270.0,0.0869],[64267.0,0.023]],[[64276.0,0.81707355],[64278.0,0.38575],[64279.0,0.00956],[64280.0,0.19120303],[64285.0,0.311114]]]
["bitfinex","BTCUSD",1719014963114,[[64275.0,0.002946],[64274.0,0.1098],[64271.0,0.015],[64270.0,0.0869],[64267.0,0.023]],[[64276.0,0.81669917],[64278.0,0.38575],[64279.0,0.14977562],[64280.0,0.05063067],[64285.0,0.311114]]]
["bitfinex","BTCUSD",1719014963406,[[64275.0,0.002946],[64274.0,0.1098],[64271.0,0.015],[64270.0,0.0869],[64267.0,0.023]],[[64276.0,0.81669917],[64278.0,0.38575],[64279.0,0.14977562],[64280.0,0.05063067],[64285.0,0.46885657]]]
["bitfinex","BTCUSD",1719014963541,[[64275.0,0.002946],[64272.0,0.1098],[64271.0,0.015],[64270.0,0.0869],[64267.0,0.023]],[[64276.0,0.81669917],[64278.0,0.38575],[64279.0,0.14977562],[64280.0,0.05063067],[64285.0,0.46885657]]]
["bitfinex","BTCUSD",1719014963742,[[64275.0,0.002946],[64272.0,0.1098],[64271.0,0.015],[64270.0,0.0869],[64267.0,0.023]],[[64276.0,0.81669917],[64277.0,0.0128],[64278.0,0.38575],[64279.0,0.14977562],[64280.0,0.05063067]]]
["bitfinex","BTCUSD",1719014963962,[[64275.0,0.002946],[64272.0,0.1098],[64271.0,0.015],[64270.0,0.0869],[64267.0,0.023]],[[64276.0,0.81669917],[64277.0,0.0128],[64278.0,0.38575],[64279.0,0.20040629],[64297.0,0.33004125]]]
["bitfinex","BTCUSD",1719014964204,[[64275.0,0.002946],[64272.0,0.1098],[64271.0,0.015],[64270.0,0.0869],[64267.0,0.023]],[[64276.0,0.81669917],[64277.0,0.0128],[64278.0,0.43638067],[64279.0,0.14977562],[64297.0,0.1]]]
["bitfinex","BTCUSD",1719014964362,[[64275.0,0.002946],[64272.0,0.1098],[64271.0,0.015],[64270.0,0.0869],[64267.0,0.023]],[[64276.0,0.81669917],[64278.0,0.43638067],[64279.0,0.14977562],[64280.0,0.0128],[64289.0,0.0156]]]
["bitfinex","BTCUSD",1719014964576,[[64275.0,0.209546],[64267.0,0.253199],[64264.0,0.791911],[64260.0,0.311231],[64258.0,0.1]],[[64276.0,0.81669917],[64278.0,0.31115],[64279.0,0.05149067],[64280.0,0.14021562],[64286.0,0.19416691]]]
["bitfinex","BTCUSD",1719014964783,[[64275.0,0.209546],[64268.0,0.24187872],[64267.0,0.0976],[64266.0,0.311202],[64264.0,0.781911]],[[64276.0,0.81669917],[64278.0,0.31115],[64279.0,0.05149067],[64280.0,0.14021562],[64286.0,0.19416691]]]
["bitfinex","BTCUSD",1719014964784,[[64275.0,0.209546],[64268.0,0.24187872],[64267.0,0.0976],[64266.0,0.311202],[64264.0,0.781911]],[[64276.0,0.50554117],[64278.0,0.31115],[64279.0,0.00086],[64280.0,0.19084629],[64282.0,0.311132]]]
["bitfinex","BTCUSD",1719014964989,[[64275.0,0.209546],[64268.0,0.23187872],[64267.0,0.0976],[64266.0,0.311202],[64265.0,0.01]],[[64276.0,0.50554117],[64278.0,0.31115],[64279.0,0.00086],[64280.0,0.14021562],[64281.0,0.15149067]]]
["bitfinex","BTCUSD",1719014965355,[[64275.0,0.209546],[64268.0,0.07628172],[64267.0,0.2532],[64266.0,0.311202],[64265.0,0.01]],[[64276.0,0.50554117],[64278.0,0.31115],[64279.0,0.00086],[64281.0,0.29170629],[64286.0,0.03642434]]]
["bitfinex","BTCUSD",1719014965706,[[64275.0,0.209546],[64268.0,0.07628172],[64267.0,0.2532],[64266.0,0.311202],[64265.0,0.01]],[[64276.0,0.62240652],[64278.0,0.31115],[64279.0,0.00086],[64281.0,0.15149067],[64282.0,0.45134762]]]
["bitfinex","BTCUSD",1719014966278,[[64275.0,0.209546],[64268.0,0.23187972],[64267.0,0.0976],[64266.0,0.321202],[64259.0,0.202]],[[64276.0,0.62240652],[64278.0,0.31115],[64279.0,0.00086],[64281.0,0.15149067],[64282.0,0.45134762]]]
["bitfinex","BTCUSD",1719014966279,[[64275.0,0.209546],[64268.0,0.23187972],[64267.0,0.0976],[64266.0,0.321202],[64259.0,0.202]],[[64276.0,0.62520617],[64278.0,0.31115],[64279.0,0.00086],[64281.0,0.15415856],[64282.0,0.45136609]]]
["bitfinex","BTCUSD",1719014966483,[[64275.0,0.209546],[64268.0,0.23187972],[64267.0,0.0976],[64266.0,0.321202],[64260.0,0.513231]],[[64276.0,0.60803474],[64278.0,0.31115],[64279.0,0.00086],[64281.0,0.10086],[64282.0,0.45136609]]]
["bitfinex","BTCUSD",1719014966686,[[64275.0,0.209546],[64268.0,0.23187972],[64267.0,0.0976],[64266.0,0.321202],[64260.0,0.513231]],[[64276.0,0.6252055],[64278.0,0.31115],[64279.0,0.00086],[64281.0,0.15415766],[64282.0,0.45136609]]]
["bitfinex","BTCUSD",1719014967018,[[64275.0,0.209546],[64268.0,0.24187972],[64267.0,0.0976],[64266.0,0.311202],[64262.0,0.202]],[[64276.0,0.6252055],[64278.0,0.31115],[64279.0,0.00086],[64281.0,0.15415766],[64282.0,0.45136609]]]
["bitfinex","BTCUSD",1719014967248,[[64275.0,0.209546],[64268.0,0.24187972],[64267.0,0.0976],[64266.0,0.311202],[64262.0,0.202]],[[64276.0,0.50834376],[64277.0,0.11686174],[64278.0,0.31115],[64279.0,0.00086],[64281.0,0.15415766]]]
["bitfinex","BTCUSD",1719014967467,[[64275.0,0.209546],[64269.0,0.155595],[64268.0,0.01],[64267.0,0.0976],[64266.0,0.311202]],[[64276.0,0.6252055],[64278.0,0.31115],[64279.0,0.00086],[64281.0,0.15415766],[64282.0,0.52596609]]]
["bitfinex","BTCUSD",1719014967675,[[64275.0,0.209546],[64269.0,0.155595],[64268.0,0.01],[64267.0,0.0976],[64266.0,0.311202]],[[64276.0,0.6252055],[64278.0,0.31115],[64279.0,0.00086],[64281.0,0.15415766],[64282.0,0.45136609]]]
["bitfinex","BTCUSD",1719014967874,[[64275.0,0.209546],[64269.0,0.155595],[64268.0,0.01],[64267.0,0.0976],[64266.0,0.311202]],[[64276.0,0.50834376],[64277.0,0.11686174],[64278.0,0.31115],[64279.0,0.00086],[64281.0,0.15415766]]]
["bitfinex","BTCUSD",1719014968643,[[64275.0,0.209546],[64270.0,0.155593],[64268.0,0.01],[64267.0,0.0976],[64266.0,0.311202]],[[64276.0,0.50834376],[64277.0,0.11686174],[64278.0,0.31115],[64279.0,0.00086],[64281.0,0.15415766]]]
["bitfinex","BTCUSD",1719014969280,[[64275.0,0.209546],[64270.0,0.155593],[64267.0,0.0976],[64266.0,0.321202],[64261.0,0.07628172]],[[64276.0,0.1984077],[64277.0,0.11685952],[64278.0,0.31115],[64279.0,0.00086],[64281.0,0.15445388]]]
["bitfinex","BTCUSD",1719014969496,[[64275.0,0.209546],[64270.0,0.155593],[64268.0,0.321192],[64267.0,0.0976],[64266.0,0.311202]],[[64276.0,0.1984077],[64277.0,0.11685952],[64278.0,0.31115],[64279.0,0.00086],[64281.0,0.10086]]]
["bitfinex","BTCUSD",1719014969840,[[64275.0,0.23901372],[64270.0,0.155593],[64268.0,0.321192],[64267.0,0.0976],[64266.0,0.311202]],[[64276.0,0.1984077],[64277.0,0.11685952],[64278.0,0.31115],[64279.0,0.00086],[64281.0,0.10086]]]
["bitfinex","BTCUSD",1719014970033,[[64275.0,0.23901372],[64271.0,0.15559],[64268.0,0.321192],[64267.0,0.0976],[64266.0,0.311202]],[[64276.0,0.29189298],[64277.0,0.11685952],[64278.0,0.31115],[64279.0,0.00086],[64281.0,0.10086]]]
["bitfinex","BTCUSD",1719014970463,[[64275.0,0.54715584],[64273.0,0.0746],[64271.0,0.311181],[64270.0,0.01],[64269.0,0.07628172]],[[64276.0,0.01834245],[64277.0,0.07010926],[64279.0,0.09434528],[64281.0,0.27328652],[64282.0,0.311132]]]
["bitfinex","BTCUSD",1719014970674,[[64275.0,0.54715584],[64273.0,0.0746],[64271.0,0.311181],[64269.0,0.07628172]],[[64276.0,0.01834245],[64279.0,0.09434528],[64281.0,0.27328652],[64282.0,0.311132]]]
["bitfinex","BTCUSD",1719014970675,[[64275.0,0.54715584],[64274.0,0.311166],[64273.0,0.0746],[64272.0,0.01],[64271.0,0.311181]],[[64276.0,0.01834245],[64278.0,0.07010926],[64279.0,0.00086],[64280.0,0.09348528],[64281.0,0.27328652]]]
["bitfinex","BTCUSD",1719014970896,[[64275.0,0.54715584],[64274.0,0.311166],[64273.0,0.0746],[64271.0,0.311181],[64268.0,0.321192]],[[64276.0,0.01834245],[64279.0,0.07096926],[64280.0,0.155569],[64281.0,0.09434528],[64282.0,0.42799152]]]
["bitfinex","BTCUSD",1719014971118,[[64275.0,0.39157484],[64274.0,0.155583],[64271.0,0.311181],[64269.0,0.15088172],[64268.0,0.311192]],[[64276.0,0.01834245],[64279.0,0.22654126],[64281.0,0.09434528],[64282.0,0.42799152],[64285.0,0.0746]]]
["bitfinex","BTCUSD",1719014971305,[[64275.0,0.39157484],[64274.0,0.155583],[64271.0,0.311181],[64269.0,0.0746],[64268.0,0.311192]],[[64276.0,0.01834245],[64279.0,0.22654126],[64281.0,0.09434528],[64282.0,0.311132],[64283.0,0.11685952]]]
["bitfinex","BTCUSD",1719014971495,[[64275.0,0.39157484],[64274.0,0.155583],[64271.0,0.311181],[64268.0,0.311192],[64260.0,0.1]],[[64276.0,0.01834245],[64279.0,0.22654126],[64281.0,0.09434528],[64282.0,0.311132],[64283.0,0.11685952]]]
["bitfinex","BTCUSD",1719014971700,[[64275.0,0.39157484],[64274.0,0.155583],[64271.0,0.311181],[64268.0,0.385792],[64266.0,0.01]],[[64276.0,0.01834245],[64277.0,0.07010926],[64278.0,0.09348528],[64279.0,0.156432],[64280.0,0.11685952]]]
["bitfinex","BTCUSD",1719014971928,[[64275.0,0.39157484],[64274.0,0.155583],[64271.0,0.311181],[64269.0,0.01],[64268.0,0.385792]],[[64276.0,0.01834245],[64277.0,0.07010926],[64278.0,0.02361234],[64279.0,0.24991728],[64281.0,0.11771952]]]
["bitfinex","BTCUSD",1719014972082,[[64275.0,0.39157484],[64274.0,0.155583],[64271.0,0.311181],[64269.0,0.01],[64268.0,0.385792]],[[64276.0,0.01834245],[64278.0,0.0937216],[64279.0,0.24991728],[64281.0,0.11771952],[64346.0,0.37541083]]]
["bitfinex","BTCUSD",1719014972290,[[64275.0,0.39157484],[64274.0,0.155583],[64271.0,0.311181],[64268.0,0.395792],[64260.0,0.14665741]],[[64276.0,0.01814578],[64278.0,0.09370196],[64279.0,0.156432],[64280.0,0.09345283],[64281.0,0.00086]]]
["bitfinex","BTCUSD",1719014972486,[[64275.0,0.39157484],[64274.0,0.155583],[64271.0,0.311181],[64268.0,0.385792],[64266.0,0.01]],[[64276.0,0.01814578],[64278.0,0.09370196],[64279.0,0.156432],[64280.0,0.09345283],[64281.0,0.00086]]]
["bitfinex","BTCUSD",1719014973071,[[64275.0,0.39157484],[64274.0,0.155583],[64271.0,0.311181],[64268.0,0.395792],[64261.0,0.27828172]],[[64276.0,0.01814578],[64278.0,0.09370196],[64279.0,0.156432],[64280.0,0.09345283],[64281.0,0.11767603]]]
["bitfinex","BTCUSD",1719014973257,[[64275.0,0.39157484],[64274.0,0.155583],[64271.0,0.311181],[64268.0,0.311192],[64264.0,0.4807]],[[64276.0,0.01814578],[64278.0,0.09370196],[64279.0,0.156432],[64280.0,0.09345283],[64281.0,0.00086]]]
["bitfinex","BTCUSD",1719014973456,[[64275.0,0.39157484],[64274.0,0.155583],[64271.0,0.311181],[64268.0,0.385792],[64265.0,0.321207]],[[64276.0,0.01814578],[64278.0,0.09370196],[64279.0,0.156432],[64280.0,0.09345283],[64281.0,0.00086]]]
["bitfinex","BTCUSD",1719014973922,[[64275.0,0.39157484],[64274.0,0.155583],[64271.0,0.311181],[64268.0,0.385792],[64265.0,0.321207]],[[64276.0,0.01814578],[64278.0,0.09370196],[64279.0,0.156432],[64280.0,0.09345283],[64281.0,0.11767603]]]
["bitfinex","BTCUSD",1719014974127,[[64275.0,0.39157484],[64274.0,0.155583],[64271.0,0.311181],[64268.0,0.385792],[64265.0,0.321207]],[[64276.0,0.01814578],[64278.0,0.09370196],[64279.0,0.156432],[64280.0,0.09345283],[64281.0,0.00086]]]
["bitfinex","BTCUSD",1719015003283,[[64275.0,0.000946],[64270.0,0.1055],[64267.0,0.1028],[64264.0,0.4707],[64260.0,0.23189872]],[[64276.0,1.19356456],[64277.0,0.0148],[64278.0,0.02361234],[64279.0,0.14099039],[64282.0,0.05109311]]]
["bitfinex","BTCUSD",1719015030515,[[64256.0,0.000946],[64255.0,0.000946],[64253.0,0.1042],[64250.0,0.1005],[64239.0,0.23194972]],[[64257.0,1.18368022],[64259.0,0.0106],[64260.0,0.14333034],[64264.0,0.593045]]]
["bitfinex","BTCUSD",1719015056308,[[64235.0,0.23125625],[64234.0,0.000946],[64227.0,0.155696],[64225.0,0.396002],[64220.0,0.411427]],[[64236.0,0.16997327],[64238.0,0.311342],[64240.0,0.385936],[64244.0,0.311314]]]
["bitfinex","BTCUSD",1719015067897,[[64235.0,0.000946],[64234.0,0.000946],[64233.0,0.015],[64232.0,0.2009],[64223.0,0.165707]],[[64236.0,0.779237],[64238.0,0.385942],[64240.0,0.02965092],[64243.0,0.0568],[64254.0,0.1]]]
["bitfinex","BTCUSD",1719015104600,[[64213.0,0.25601146],[64212.0,0.009504],[64211.0,0.009493],[64210.0,0.015946],[64202.0,0.4707]],[[64214.0,1.21094086],[64219.0,0.0244],[64221.0,0.0254],[64222.0,0.1],[64223.0,0.14408072]]]
["bitfinex","BTCUSD",1719015124062,[[64213.0,0.22469424],[64212.0,0.009504],[64211.0,0.009493],[64210.0,0.000946],[64205.0,0.155751]],[[64214.0,0.82518934],[64215.0,0.16799937],[64217.0,0.16795418],[64218.0,0.311443],[64222.0,0.1256]]]
["bitfinex","BTCUSD",1719015178941,[[64213.0,0.00779424],[64212.0,0.009504],[64211.0,0.127493],[64210.0,0.000946],[64207.0,0.015]],[[64214.0,1.54608004],[64215.0,0.311457],[64216.0,0.051],[64220.0,0.15773373],[64222.0,0.511421]]]
["bitfinex","BTCUSD",1719015191051,[[64213.0,0.22029424],[64212.0,0.009504],[64211.0,0.009493],[64210.0,0.010946],[64208.0,0.0746]],[[64214.0,0.15027795],[64216.0,0.11687166],[64217.0,0.06013785],[64220.0,0.311434],[64222.0,0.14024449]]]
["bitfinex","BTCUSD",1719015231410,[[64214.0,0.16342306],[64213.0,0.09909424],[64212.0,0.009504],[64211.0,0.009493],[64210.0,0.000946]],[[64215.0,0.49081676],[64216.0,0.39068352],[64218.0,0.29141804],[64224.0,0.14018165],[64254.0,0.25307872]]]
["bitfinex","BTCUSD",1719015300601,[[64214.0,0.003946],[64213.0,0.00679424],[64212.0,0.009504],[64211.0,0.009493],[64210.0,0.000946]],[[64215.0,1.27781206],[64216.0,0.10242094],[64217.0,0.005],[64218.0,0.1],[64221.0,0.21476097]]]
["bitfinex","BTCUSD",1719015330560,[[64238.0,0.23009938],[64231.0,0.155687],[64230.0,0.16256112],[64228.0,0.311386],[64226.0,0.311397]],[[64239.0,0.60975767],[64242.0,0.311326],[64244.0,0.062391],[64245.0,0.05074957],[64247.0,0.07628172]]]
["bitfinex","BTCUSD",1719015366940,[[64238.0,0.011],[64236.0,0.000946],[64235.0,0.2031],[64230.0,0.30825012],[64228.0,0.321386]],[[64239.0,0.94848193],[64241.0,0.0746],[64242.0,0.59768664],[64243.0,0.109],[64248.0,0.15779581]]]
["bitfinex","BTCUSD",1719015377288,[[64238.0,0.4018254],[64236.0,0.156621],[64234.0,0.0846],[64233.0,0.311362],[64228.0,0.311387]],[[64239.0,0.01618627],[64240.0,0.12584714],[64241.0,0.155664],[64242.0,0.11691943],[64244.0,0.311317]]]
["bitfinex","BTCUSD",1719015409104,[[64238.0,0.16256112],[64236.0,0.208646],[64231.0,0.155687],[64230.0,0.01],[64228.0,0.31139]],[[64239.0,0.59423711],[64240.0,0.03230916],[64241.0,0.411327],[64242.0,0.0746],[64243.0,0.04684377]]]
["bitfinex","BTCUSD",1719015462387,[[64238.0,0.24989221],[64237.0,0.155672],[64236.0,0.000946],[64235.0,0.321352],[64233.0,0.385963]],[[64239.0,0.02098904],[64242.0,0.18536447],[64243.0,0.09349172],[64244.0,0.42818165],[64249.0,0.15223068]]]
["bitfinex","BTCUSD",1719015473628,[[64238.0,0.04089221],[64236.0,0.000946],[64234.0,0.15568],[64233.0,0.424663],[64232.0,0.0889]],[[64239.0,0.26974647],[64240.0,0.11686657],[64242.0,0.45402747],[64243.0,0.1646],[64245.0,0.05575089]]]
["bitfinex","BTCUSD",1719015503091,[[64238.0,0.000946],[64236.0,0.000946],[64233.0,0.01],[64232.0,0.1959],[64224.0,0.4707]],[[64239.0,1.45916429],[64240.0,0.0896],[64242.0,0.02970247],[64245.0,0.14008992],[64246.0,0.005]]]
["bitfinex","BTCUSD",1719015543264,[[64238.0,0.000946],[64236.0,0.000946],[64234.0,0.0978],[64232.0,0.0812],[64231.0,0.01]],[[64239.0,1.34052579],[64240.0,0.005],[64241.0,0.1758],[64242.0,0.02970247],[64244.0,0.46914725]]]
["bitfinex","BTCUSD",1719015591325,[[64238.0,0.49005361],[64237.0,0.165673],[64236.0,0.000946],[64235.0,0.311356],[64232.0,0.31137]],[[64239.0,0.02539904],[64245.0,0.155654],[64247.0,0.394401],[64249.0,0.413392],[64250.0,0.1]]]
["bitfinex","BTCUSD",1719015617008,[[64238.0,0.007946],[64236.0,0.000946],[64233.0,0.01],[64226.0,0.5453],[64223.0,0.01]],[[64239.0,0.98253119],[64240.0,0.0746],[64241.0,0.14865642],[64242.0,0.311324],[64243.0,0.11672266]]]
["bitfinex","BTCUSD",1719015624675,[[64238.0,0.001946],[64236.0,0.000946],[64226.0,0.01],[64220.0,0.4707],[64219.0,0.1859]],[[64239.0,1.94996581],[64241.0,0.0746],[64242.0,0.13985245],[64244.0,0.2],[64248.0,0.25733401]]]
["bitfinex","BTCUSD",1719015668691,[[64218.0,1.19188928],[64217.0,0.01],[64216.0,0.311446],[64215.0,0.0746],[64209.0,0.17628172]],[[64219.0,0.02441449],[64225.0,0.09364722],[64226.0,0.12656664],[64227.0,0.11674775],[64228.0,0.155695]]]
["bitfinex","BTCUSD",1719015696619,[[64221.0,0.0400644],[64218.0,0.006946],[64217.0,0.1007],[64216.0,0.0826],[64215.0,0.155726]],[[64222.0,0.15571],[64224.0,0.31141],[64225.0,0.11715484],[64261.0,0.07628172],[64262.0,0.25261415]]]
["bitfinex","BTCUSD",1719015744323,[[64241.0,0.01],[64235.0,0.30823812],[64234.0,0.411661],[64233.0,0.0794],[64232.0,0.0846]],[[64242.0,0.155662],[64244.0,0.390713],[64246.0,0.311303],[64250.0,0.006238],[64251.0,0.14783945]]]
["bitfinex","BTCUSD",1719015781456,[[64241.0,0.002946],[64239.0,0.01],[64238.0,0.1079],[64233.0,0.0872],[64231.0,0.5453]],[[64242.0,0.80606574],[64243.0,0.11687693],[64244.0,0.15306088],[64245.0,0.33642292],[64249.0,0.14525231]]]
["bitfinex","BTCUSD",1719015793848,[[64241.0,0.002946],[64239.0,0.089],[64238.0,0.1028],[64237.0,0.01],[64231.0,0.4707]],[[64242.0,1.11848947],[64243.0,0.05411231],[64244.0,0.2945],[64245.0,0.09971492],[64247.0,0.14521398]]]
["bitfinex","BTCUSD",1719015838021,[[64242.0,0.14478764],[64241.0,0.085646],[64240.0,0.155665],[64237.0,0.311342],[64236.0,0.01]],[[64243.0,0.02148258],[64244.0,0.255656],[64245.0,0.11860282],[64247.0,0.42816087],[64249.0,0.05469792]]]
["bitfinex","BTCUSD",1719015873827,[[64242.0,0.017946],[64241.0,0.000946],[64240.0,0.01],[64234.0,0.1862],[64233.0,0.155681]],[[64243.0,1.42331745],[64244.0,0.1],[64245.0,0.08132237],[64246.0,0.0746],[64248.0,0.005]]]
["bitfinex","BTCUSD",1719015927569,[[64248.0,0.04121528],[64244.0,0.1036],[64243.0,0.0832],[64242.0,0.17650712],[64241.0,0.000946]],[[64249.0,0.80142292],[64251.0,0.12976786],[64252.0,0.46432397],[64253.0,0.0787],[64254.0,0.11671575]]]
["bitfinex","BTCUSD",1719015955991,[[64248.0,0.22306143],[64244.0,0.155656],[64242.0,0.56242612],[64241.0,0.010946],[64240.0,0.311329]],[[64249.0,0.58396197],[64251.0,0.14679301],[64252.0,0.311277],[64254.0,0.05851109],[64257.0,0.14031018]]]
["bitfinex","BTCUSD",1719015989519,[[64242.0,0.002946],[64241.0,0.000946],[64226.0,0.1082],[64225.0,0.0887],[64224.0,0.45769034]],[[64243.0,2.6500118],[64244.0,0.2],[64245.0,0.1],[64246.0,0.15767672],[64249.0,0.311288]]]
["bitfinex","BTCUSD",1719016024700,[[64207.0,0.198],[64203.0,0.019504],[64196.0,0.4707],[64195.0,0.0746],[64194.0,0.155777]],[[64208.0,1.22125685],[64213.0,0.06465294],[64214.0,0.311461],[64215.0,0.005],[64406.0,0.41276984]]]
["bitfinex","BTCUSD",1719016052689,[[64177.0,0.009504],[64169.0,0.64239034],[64157.0,0.01],[64148.0,0.07628172],[64146.0,0.01]],[[64178.0,2.10476931],[64179.0,0.1],[64180.0,0.311625],[64181.0,0.1],[64184.0,0.09188172]]]
["bitfinex","BTCUSD",1719016080177,[[64172.0,0.001],[64169.0,0.01],[64165.0,0.1795],[64160.0,0.4707],[64159.0,0.01]],[[64173.0,1.21500058],[64174.0,0.1],[64176.0,0.06234533],[64177.0,0.00086],[64178.0,0.11653377]]]
["bitfinex","BTCUSD",1719016090292,[[64165.0,0.1915],[64157.0,0.0748],[64156.0,0.019504],[64155.0,0.155871],[64150.0,1.091566]],[[64166.0,0.50341899],[64169.0,0.02741402],[64170.0,0.311672],[64172.0,0.19150976],[64174.0,0.06307217]]]
["bitfinex","BTCUSD",1719016112746,[[64176.0,0.2242],[64175.0,0.0748],[64174.0,0.155824],[64171.0,0.311667],[64166.0,0.202]],[[64177.0,0.00186],[64182.0,0.255807],[64186.0,0.71655578],[64188.0,0.17685843],[64191.0,0.1987]]]
["bitfinex","BTCUSD",1719016152514,[[64178.0,0.02900543],[64177.0,0.000946],[64165.0,0.1061],[64160.0,0.0901],[64157.0,0.45769034]],[[64179.0,2.12934971],[64180.0,0.0748],[64183.0,0.23983004],[64185.0,0.2],[64186.0,0.09274172]]]
["bitfinex","BTCUSD",1719016172759,[[64178.0,0.22615143],[64177.0,0.000946],[64162.0,0.155854],[64161.0,0.0948],[64160.0,0.782416]],[[64179.0,1.31562731],[64180.0,0.05912282],[64181.0,0.11660074],[64183.0,0.02],[64185.0,0.504202]]]
["bitfinex","BTCUSD",1719016190467,[[64178.0,0.02162895],[64177.0,0.000946],[64170.0,0.1967],[64156.0,0.48719434],[64155.0,0.0748]],[[64179.0,2.0449325],[64182.0,0.15765873],[64183.0,0.1],[64184.0,0.07628172],[64185.0,0.311602]]]
["bitfinex","BTCUSD",1719016225706,[[64156.0,0.009504],[64155.0,0.1827],[64153.0,1.0],[64142.0,0.009504],[64138.0,0.480204]],[[64157.0,1.82328829],[64158.0,0.11658018],[64160.0,0.02],[64164.0,0.32759622],[64168.0,0.411683]]]
["bitfinex","BTCUSD",1719016259337,[[64166.0,0.22860107],[64161.0,0.250657],[64160.0,0.311716],[64154.0,0.311749],[64149.0,0.5782692]],[[64167.0,0.17783328],[64169.0,0.311679],[64171.0,0.31253],[64174.0,0.311654],[64175.0,0.02424384]]]
["bitfinex","BTCUSD",1719016288284,[[64170.0,1.54346499],[64168.0,0.202],[64167.0,0.1],[64166.0,0.000946],[64163.0,0.411703]],[[64171.0,0.0009736],[64183.0,0.155805],[64184.0,0.1],[64186.0,0.312459],[64187.0,0.311593]]]
["bitfinex","BTCUSD",1719016316184,[[64179.0,0.19523149],[64178.0,0.1825],[64176.0,0.155821],[64175.0,0.0948],[64167.0,0.511684]],[[64180.0,0.17803261],[64182.0,0.311617],[64184.0,0.311607],[64185.0,0.1098],[64186.0,0.02470949]]]
["bitfinex","BTCUSD",1719016332625,[[64179.0,0.19640749],[64178.0,0.1825],[64174.0,0.250626],[64173.0,0.311654],[64166.0,0.000946]],[[64180.0,0.49122819],[64181.0,0.09354155],[64182.0,0.311616],[64183.0,0.17654824],[64184.0,0.311607]]]
["bitfinex","BTCUSD",1719016365336,[[64182.0,0.002],[64179.0,0.001176],[64178.0,0.1834],[64173.0,0.0748],[64172.0,0.02]],[[64183.0,1.11496399],[64184.0,0.1535575],[64185.0,0.30727903],[64186.0,0.00086],[64189.0,0.02413272]]]
["bitfinex","BTCUSD",1719016388050,[[64182.0,0.0966],[64180.0,0.0833],[64179.0,0.001176],[64177.0,0.155816],[64176.0,0.331638]],[[64183.0,0.155804],[64185.0,0.27376626],[64186.0,0.11775111],[64187.0,0.311593],[64190.0,0.05999906]]]
["bitfinex","BTCUSD",1719016434093,[[64201.0,0.04958072],[64190.0,0.4707],[64189.0,0.1274],[64186.0,0.0812],[64185.0,0.100946]],[[64202.0,0.48850963],[64208.0,0.05639233]]]
["bitfinex","BTCUSD",1719016443359,[[64190.0,0.16856112],[64185.0,0.000946],[64183.0,0.1886],[64182.0,0.33303372],[64179.0,0.491876]],[[64191.0,0.48644639],[64192.0,0.1857],[64193.0,0.311561],[64196.0,0.055165],[64197.0,0.40495986]]]
["bitfinex","BTCUSD",1719016488538,[[64185.0,0.16390705],[64184.0,0.0986],[64182.0,0.000946],[64179.0,0.70249],[64165.0,0.1160848]],[[64186.0,0.50917069],[64188.0,0.311589],[64190.0,0.48324836],[64191.0,0.2168784],[64192.0,0.0798]]]
["bitfinex","BTCUSD",1719016508972,[[64188.0,0.18054579],[64187.0,0.38655512],[64186.0,0.311591],[64185.0,0.075746],[64184.0,0.311603]],[[64191.0,0.01824619],[64192.0,0.155784],[64194.0,0.33418507],[64195.0,0.4284959],[64198.0,0.15227014]]]
["bitfinex","BTCUSD",1719016537911,[[64194.0,0.38519475],[64191.0,0.155784],[64190.0,0.09628172],[64189.0,0.386379],[64188.0,0.000946]],[[64195.0,0.1735893],[64197.0,0.311544],[64199.0,0.33431543],[64200.0,0.0957],[64201.0,0.19467136]]]
["bitfinex","BTCUSD",1719016559509,[[64194.0,0.027],[64190.0,0.000946],[64185.0,0.000946],[64182.0,0.000946],[64179.0,0.471876]],[[64195.0,1.69016929],[64196.0,0.15775792],[64199.0,0.02278143],[64200.0,0.1],[64201.0,0.311523]]]
["bitfinex","BTCUSD",1719016590249,[[64170.0,0.000946],[64161.0,0.1709],[64157.0,0.02],[64153.0,1.07628172],[64148.0,0.4707]],[[64171.0,1.87550913],[64172.0,0.0982],[64177.0,0.3],[64180.0,0.79403269],[64185.0,0.1644]]]
["bitfinex","BTCUSD",1719016613621,[[64138.0,0.009504],[64136.0,0.009493],[64121.0,0.1721],[64115.0,0.47769034],[64114.0,0.009504]],[[64139.0,3.7664715],[64141.0,0.1977],[64143.0,0.07628172],[64144.0,0.04303673],[64149.0,0.705]]]
["bitfinex","BTCUSD",1719016654020,[[64135.0,0.09528556],[64132.0,0.2128],[64130.0,0.155932],[64127.0,0.22736112],[64126.0,0.321881]],[[64136.0,0.468615],[64139.0,0.529424],[64140.0,0.1],[64141.0,0.13650871],[64147.0,0.11659293]]]
["bitfinex","BTCUSD",1719016681965,[[64115.0,0.000946],[64114.0,0.009504],[64107.0,0.0006089],[64106.0,0.02],[64105.0,0.009504]],[[64116.0,2.07089645],[64118.0,0.0221793],[64124.0,0.1156],[64125.0,0.03923859],[64126.0,0.43960949]]]
["bitfinex","BTCUSD",1719016707923,[[64115.0,0.000946],[64114.0,0.009504],[64113.0,0.02],[64111.0,0.07628172],[64104.0,0.07628172]],[[64116.0,1.11404549],[64118.0,0.1239],[64119.0,0.0749],[64120.0,0.0924],[64125.0,0.062508]]]
["bitfinex","BTCUSD",1719016730450,[[64107.0,0.0006089],[64105.0,0.009504],[64099.0,0.45769034],[64098.0,0.0969],[64086.0,0.156039]],[[64108.0,0.155986],[64113.0,0.2095],[64114.0,0.1],[64115.0,0.511939],[64116.0,0.83098619]]]
["bitfinex","BTCUSD",1719016753146,[[64104.0,0.0091036],[64095.0,0.02],[64090.0,0.0989],[64088.0,0.1253],[64085.0,0.23232372]],[[64105.0,1.68286703],[64108.0,0.1281352],[64109.0,0.15730093],[64110.0,0.1],[64112.0,0.2]]]
["bitfinex","BTCUSD",1719016772233,[[64104.0,0.0101036],[64099.0,0.2339],[64096.0,0.02],[64087.0,0.156037],[64086.0,0.0749]],[[64105.0,1.29382245],[64107.0,0.14000817],[64108.0,0.33451638],[64110.0,0.2417],[64112.0,0.2]]]
["bitfinex","BTCUSD",1719016801732,[[64091.0,0.32597968],[64081.0,0.156051],[64079.0,0.322111],[64078.0,0.15118172],[64071.0,0.202]],[[64092.0,1.00919176],[64095.0,0.0749],[64096.0,0.312035],[64101.0,0.10343267],[64102.0,0.34002184]]]
["bitfinex","BTCUSD",1719016836490,[[64091.0,0.000946],[64090.0,0.02],[64083.0,0.1161],[64081.0,0.1439],[64077.0,0.01]],[[64092.0,1.80595296],[64093.0,0.14002928],[64095.0,0.34071079],[64096.0,0.1073],[64098.0,0.1]]]
["bitfinex","BTCUSD",1719016879935,[[64091.0,0.3228427],[64089.0,0.0749],[64085.0,0.01],[64083.0,0.23232872],[64078.0,0.514115]],[[64092.0,0.63214055],[64095.0,0.33284286],[64099.0,0.312018],[64101.0,0.0215],[64104.0,0.10004982]]]
["bitfinex","BTCUSD",1719016907211,[[64057.0,0.009504],[64056.0,0.02],[64055.0,0.009504],[64054.0,0.0004089],[64052.0,0.1041]],[[64063.0,1.48437002],[64065.0,0.09806835],[64066.0,0.312178],[64072.0,0.312148],[64073.0,0.2368]]]
["bitfinex","BTCUSD",1719016939260,[[64062.0,0.009515],[64057.0,0.009504],[64055.0,0.009504],[64054.0,0.0204089],[64053.0,0.1092]],[[64063.0,1.72081973],[64065.0,0.029504],[64066.0,0.1073],[64069.0,0.1],[64070.0,0.31216]]]
["bitfinex","BTCUSD",1719016955488,[[64062.0,0.25160001],[64061.0,0.02],[64057.0,0.009504],[64055.0,0.009504],[64051.0,0.07628172]],[[64063.0,1.59852435],[64065.0,0.029504],[64067.0,0.45204573],[64070.0,0.1],[64072.0,0.438852]]]
["bitfinex","BTCUSD",1719016988788,[[64062.0,1.23503352],[64061.0,0.3122],[64060.0,0.07628172],[64057.0,0.211504],[64056.0,0.1]],[[64063.0,0.05672031],[64070.0,0.1],[64071.0,0.0749],[64072.0,0.1],[64073.0,0.156932]]]
["bitfinex","BTCUSD",1719017047047,[[64072.0,1.8994142],[64070.0,0.12170062],[64068.0,0.07020094],[64067.0,0.43254985],[64066.0,0.16988297]],[[64073.0,0.05710731],[64081.0,0.1108],[64082.0,0.1333],[64086.0,0.23094],[64087.0,0.1]]]
["bitfinex","BTCUSD",1719017068471,[[64072.0,0.02],[64063.0,0.000946],[64062.0,0.01000001],[64059.0,0.156105],[64058.0,0.13881672]],[[64073.0,1.54783242],[64081.0,0.312108],[64086.0,0.312083],[64087.0,0.23973182],[64091.0,0.02120587]]]
["bitfinex","BTCUSD",1719017098367,[[64072.0,0.25566854],[64071.0,0.156076],[64067.0,0.421969],[64066.0,0.447473],[64065.0,0.1]],[[64073.0,0.08898327],[64075.0,0.394667],[64076.0,0.0749],[64078.0,0.312123],[64080.0,0.312113]]]
["bitfinex","BTCUSD",1719017110836,[[64072.0,0.02],[64071.0,0.000946],[64070.0,0.02],[64063.0,0.000946],[64062.0,1e-08]],[[64073.0,1.53522987],[64081.0,0.312105],[64082.0,0.01991713],[64087.0,0.16807448],[64090.0,0.07628172]]]
["bitfinex","BTCUSD",1719017130539,[[64072.0,1.9298866],[64071.0,0.000946],[64069.0,0.38706],[64066.0,0.04677983],[64064.0,0.07016975]],[[64073.0,0.00186],[64085.0,0.0749],[64087.0,0.1],[64088.0,0.1309],[64091.0,0.31292]]]
["bitfinex","BTCUSD",1719017171335,[[64072.0,2.74155002],[64071.0,0.000946],[64069.0,0.1404328],[64066.0,0.04892657],[64046.0,0.71302881]],[[64073.0,0.00186],[64088.0,0.1357],[64089.0,0.1051],[64091.0,0.00086],[64097.0,0.0749]]]
["bitfinex","BTCUSD",1719017221354,[[64104.0,3.10611462],[64103.0,0.11682031],[64097.0,0.55223983],[64092.0,0.48453693],[64091.0,0.22673565]],[[64105.0,0.00086],[64108.0,0.00086],[64124.0,0.00086],[64128.0,0.00864],[64130.0,0.0624]]]
["bitfinex","BTCUSD",1719017241598,[[64146.0,0.003],[64141.0,0.4707],[64140.0,0.02],[64133.0,0.1297],[64132.0,0.38813672]],[[64147.0,0.779457],[64151.0,0.23589118],[64154.0,0.1],[64156.0,0.00864],[64160.0,0.2]]]
["bitfinex","BTCUSD",1719017273951,[[64119.0,0.004946],[64104.0,0.02],[64103.0,0.07628172],[64102.0,0.56369034],[64101.0,0.1347]],[[64120.0,1.77607114],[64122.0,0.1],[64124.0,0.2],[64127.0,0.411883],[64138.0,0.04048348]]]
["bitfinex","BTCUSD",1719017283877,[[64119.0,0.000946],[64116.0,0.2645],[64115.0,0.02],[64110.0,0.07628172]],[[64120.0,0.94349473],[64127.0,0.107511],[64129.0,0.1],[64130.0,0.07425746],[64133.0,0.1]]]
["bitfinex","BTCUSD",1719017322138,[[64119.0,0.000946],[64109.0,0.1346],[64107.0,0.1112],[64105.0,0.02],[64102.0,0.07628172]],[[64120.0,1.91170938],[64122.0,0.02775894],[64123.0,0.2395272],[64124.0,0.311898],[64125.0,0.01961164]]]
["bitfinex","BTCUSD",1719017343365,[[64119.0,0.255346],[64113.0,0.02],[64110.0,0.07628172],[64104.0,0.155994],[64102.0,0.55698172]],[[64120.0,1.33353835],[64122.0,0.06995747],[64123.0,0.11629947],[64124.0,0.311898],[64127.0,0.12826737]]]
["bitfinex","BTCUSD",1719017387854,[[64097.0,0.29150838],[64096.0,0.000946],[64089.0,0.01],[64088.0,0.312066],[64079.0,0.25118172]],[[64098.0,0.6097678],[64101.0,0.312012],[64103.0,0.01929861],[64108.0,0.311977],[64110.0,0.0156]]]
["bitfinex","BTCUSD",1719017402749,[[64097.0,0.31245526],[64096.0,0.000946],[64092.0,0.01],[64091.0,0.156027],[64088.0,0.312066]],[[64098.0,0.20331535],[64099.0,0.0749],[64100.0,0.312016],[64102.0,0.312006],[64105.0,0.11999388]]]
["bitfinex","BTCUSD",1719017440996,[[64118.0,0.47975915],[64116.0,0.155966],[64115.0,0.311937],[64112.0,0.311954],[64111.0,0.08628172]],[[64119.0,0.03620087],[64122.0,0.155953],[64125.0,0.486794],[64126.0,0.0192346],[64127.0,0.311883]]]
["bitfinex","BTCUSD",1719017468102,[[64097.0,0.45518872],[64096.0,0.000946],[64092.0,0.156023],[64089.0,0.322065],[64083.0,0.312091]],[[64098.0,0.23149611],[64100.0,0.312013],[64103.0,0.311999],[64108.0,0.311977],[64111.0,0.1391]]]
["bitfinex","BTCUSD",1719017506592,[[64099.0,0.20557053],[64097.0,0.253446],[64096.0,0.07722772],[64095.0,0.156018],[64093.0,0.01]],[[64100.0,0.19178886],[64101.0,0.312011],[64102.0,0.0749],[64105.0,0.311989],[64107.0,0.11647551]]]
["bitfinex","BTCUSD",1719017513844,[[64099.0,0.20557053],[64097.0,0.253446],[64096.0,0.07722772],[64093.0,0.156022],[64089.0,0.322063]],[[64100.0,0.50287823],[64101.0,0.312011],[64102.0,0.0749],[64104.0,0.14056459],[64105.0,0.38204191]]]
["bitfinex","BTCUSD",1719017555650,[[64099.0,0.246346],[64097.0,0.000946],[64096.0,0.000946],[64092.0,0.02],[64084.0,0.156045]],[[64100.0,1.31357228],[64101.0,0.01931032],[64103.0,0.07090226],[64105.0,0.11623137],[64106.0,0.327584]]]
["bitfinex","BTCUSD",1719017575890,[[64099.0,0.29949636],[64097.0,0.000946],[64096.0,0.000946],[64095.0,0.07628172],[64093.0,0.156023]],[[64100.0,0.71130298],[64101.0,0.01931032],[64103.0,0.311998],[64107.0,0.311982],[64108.0,0.06974187]]]
["bitfinex","BTCUSD",1719017626015,[[64097.0,0.000946],[64096.0,0.000946],[64091.0,0.1447],[64088.0,0.02],[64087.0,0.18398172]],[[64098.0,1.38160794],[64099.0,0.06824164],[64100.0,0.417672],[64103.0,0.11617231],[64105.0,0.04744854]]]
["bitfinex","BTCUSD",1719017637025,[[64097.0,0.000946],[64096.0,0.000946],[64093.0,0.1103],[64091.0,0.1447],[64087.0,0.09628172]],[[64098.0,1.24815843],[64099.0,0.06834296],[64100.0,0.53386221],[64104.0,0.062533],[64105.0,0.2281773]]]
["bitfinex","BTCUSD",1719017682936,[[64097.0,0.00089491],[64096.0,0.137446],[64090.0,0.1127],[64087.0,0.02],[64079.0,0.45769034]],[[64098.0,1.4575536],[64099.0,0.06923756],[64100.0,0.38902837],[64103.0,0.03913932],[64106.0,0.13948933]]]
["bitfinex","BTCUSD",1719017709246,[[64097.0,0.29402202],[64096.0,0.000946],[64095.0,0.156017],[64091.0,0.312052],[64090.0,0.32206]],[[64098.0,0.21296834],[64100.0,0.156867],[64103.0,0.40518547],[64104.0,0.01941798],[64105.0,0.42847059]]]
["bitfinex","BTCUSD",1719017746508,[[64118.0,0.55458375],[64115.0,0.155969],[64113.0,0.01],[64112.0,0.311949],[64110.0,0.311961]],[[64119.0,0.03483291],[64120.0,0.155957],[64122.0,0.0749],[64123.0,0.311904],[64124.0,0.1]]]
["bitfinex","BTCUSD",1719017779925,[[64133.0,0.02],[64132.0,0.1308],[64131.0,0.43919593],[64130.0,0.05927093],[64129.0,0.000946]],[[64134.0,0.01876885],[64135.0,0.1],[64136.0,0.155918],[64138.0,0.26817936],[64139.0,0.623648]]]
["bitfinex","BTCUSD",1719017793161,[[64136.0,0.18935883],[64134.0,0.1395],[64131.0,0.26983],[64109.0,0.11691585],[64081.0,0.69207809]],[[64137.0,0.38064476],[64140.0,0.324621],[64141.0,0.0096],[64142.0,0.40512686],[64144.0,0.11664357]]]
["bitfinex","BTCUSD",1719017827074,[[64131.0,0.17256112],[64130.0,0.06021693],[64129.0,0.000946],[64128.0,0.2435],[64125.0,0.01]],[[64132.0,0.49894646],[64133.0,0.311854],[64137.0,0.311835],[64138.0,0.0031],[64139.0,0.09331328]]]
["bitfinex","BTCUSD",1719017880787,[[64142.0,0.15256112],[64140.0,0.02],[64136.0,0.241],[64131.0,0.594646],[64130.0,0.07021693]],[[64143.0,1.13776753],[64144.0,0.0749],[64150.0,0.06476136],[64160.0,0.3],[64163.0,0.03675589]]]
["bitfinex","BTCUSD",1719017925515,[[64142.0,0.92581502],[64141.0,0.311812],[64139.0,0.0749],[64136.0,0.1],[64135.0,0.311837]],[[64143.0,0.00086],[64147.0,0.03065061],[64150.0,0.155884],[64153.0,0.386657],[64154.0,0.0186788]]]
["bitfinex","BTCUSD",1719017931183,[[64151.0,0.17256112],[64144.0,0.155897],[64143.0,0.311801],[64142.0,0.023946],[64141.0,0.321812]],[[64152.0,0.467639],[64154.0,0.0186788],[64156.0,0.10200271],[64157.0,0.07151317],[64158.0,0.42843639]]]
["bitfinex","BTCUSD",1719017973394,[[64155.0,0.3230266],[64151.0,0.110146],[64150.0,0.155884],[64147.0,0.321783],[64138.0,0.202]],[[64156.0,0.5077689],[64157.0,0.10208043],[64158.0,0.311733],[64159.0,0.13557875],[64165.0,0.14880064]]]
["bitfinex","BTCUSD",1719018022264,[[64155.0,0.020946],[64153.0,0.000946],[64152.0,0.1376],[64151.0,0.109246],[64148.0,0.01]],[[64156.0,1.00607332],[64157.0,0.00864],[64158.0,0.18907334],[64159.0,0.40857362],[64161.0,0.1047]]]
["bitfinex","BTCUSD",1719018054576,[[64155.0,0.27689318],[64153.0,0.156822],[64152.0,0.01],[64151.0,0.000946],[64149.0,0.31177]],[[64156.0,0.03485891],[64157.0,0.00864],[64158.0,0.155865],[64159.0,0.01877821],[64160.0,0.386625]]]
["bitfinex","BTCUSD",1719018099913,[[64155.0,0.000946],[64154.0,0.1124],[64153.0,0.141246],[64151.0,0.020946],[64142.0,0.23313072]],[[64156.0,1.21247401],[64160.0,0.10898518],[64161.0,0.11648147],[64162.0,0.17167447],[64167.0,0.13977777]]]
["bitfinex","BTCUSD",1719018102588,[[64155.0,0.000946],[64154.0,0.1124],[64153.0,0.141246],[64152.0,0.02],[64151.0,0.000946]],[[64156.0,1.21237354],[64160.0,0.10898423],[64161.0,0.06294917],[64162.0,0.22511029],[64168.0,0.13977635]]]
["bitfinex","BTCUSD",1719018145587,[[64155.0,0.01169198],[64153.0,0.000946],[64151.0,0.163746],[64150.0,0.1045],[64146.0,0.155893]],[[64156.0,0.89717682],[64157.0,0.09395485],[64158.0,0.31173],[64160.0,0.00086],[64161.0,0.1400755]]]
["bitfinex","BTCUSD",1719018194354,[[64181.0,0.17256112],[64174.0,0.553051],[64172.0,0.01],[64171.0,0.311662],[64170.0,0.5707]],[[64182.0,0.2650929],[64184.0,0.320245],[64187.0,0.31159],[64188.0,0.0856],[64190.0,0.311576]]]
["bitfinex","BTCUSD",1719018232203,[[64181.0,0.62948849],[64178.0,0.31163],[64176.0,0.321639],[64167.0,0.202],[64166.0,0.04675338]],[[64182.0,0.03564222],[64184.0,0.00864],[64186.0,0.155797],[64187.0,0.311593],[64188.0,0.07003599]]]
["bitfinex","BTCUSD",1719018235492,[[64181.0,0.62948849],[64178.0,0.31163],[64176.0,0.321639],[64169.0,0.11929669],[64166.0,0.24876824]],[[64182.0,0.03585358],[64184.0,0.00864],[64186.0,0.17455068],[64187.0,0.38164992],[64188.0,0.0749]]]
["bitfinex","BTCUSD",1719018292494,[[64191.0,0.262146],[64190.0,0.02],[64187.0,0.00774],[64184.0,0.155801],[64181.0,0.311616]],[[64192.0,0.63565755],[64193.0,0.0749],[64197.0,0.00863]]]
["bitfinex","BTCUSD",1719018315839,[[64193.0,0.02],[64192.0,0.29316112],[64191.0,0.14562222],[64190.0,0.155786],[64187.0,0.319326]],[[64194.0,0.0749],[64195.0,0.24922579],[64196.0,0.311549],[64197.0,0.14442872],[64201.0,0.06000951]]]
["bitfinex","BTCUSD",1719018360328,[[64196.0,1.64832951],[64195.0,0.302],[64193.0,0.07628172],[64192.0,0.311562],[64148.0,0.08803016]],[[64197.0,0.00863],[64200.0,0.00863],[64208.0,0.00864],[64212.0,0.1],[64213.0,0.22577535]]]
["bitfinex","BTCUSD",1719018374032,[[64259.0,0.17030952],[64258.0,0.02],[64248.0,0.01],[64246.0,0.1108],[64245.0,0.155653]],[[64260.0,0.786717],[64264.0,0.1863],[64268.0,0.07628172],[64269.0,0.311195],[64275.0,0.1037]]]
["bitfinex","BTCUSD",1719018390699,[[64231.0,0.18056112],[64225.0,0.155702],[64223.0,0.08628172],[64221.0,0.831248],[64220.0,0.1365]],[[64232.0,0.467056],[64235.0,0.311358],[64238.0,0.311342],[64239.0,0.1034],[64241.0,0.0633]]]
["bitfinex","BTCUSD",1719018430750,[[64247.0,0.17256112],[64246.0,0.155651],[64245.0,0.311306],[64244.0,0.1384],[64242.0,0.425418]],[[64248.0,0.01564634],[64249.0,0.07002314],[64250.0,0.155642],[64251.0,0.111779],[64253.0,0.42797423]]]
["bitfinex","BTCUSD",1719018468083,[[64258.0,0.89475068],[64256.0,0.311251],[64253.0,0.01],[64250.0,0.311283],[64249.0,0.1]],[[64259.0,0.01721884],[64260.0,0.00863],[64263.0,0.012767],[64264.0,0.155608],[64268.0,0.48033826]]]
["bitfinex","BTCUSD",1719018491639,[[64270.0,0.17426094],[64269.0,0.2331],[64267.0,0.155598],[64266.0,0.311205],[64263.0,0.311216]],[[64272.0,0.230191],[64273.0,0.38114257],[64274.0,0.1],[64275.0,0.40445576],[64284.0,0.02808837]]]
["bitfinex","BTCUSD",1719018501579,[[64272.0,0.19425673],[64271.0,0.009],[64269.0,0.368695],[64267.0,0.311198],[64265.0,0.311207]],[[64273.0,0.03223766],[64274.0,0.4235137],[64275.0,0.311163],[64276.0,0.11666213],[64282.0,0.13999456]]]
["bitfinex","BTCUSD",1719018529557,[[64278.0,0.14778402],[64277.0,0.1287],[64274.0,0.155583],[64273.0,0.311169],[64271.0,0.38746072]],[[64279.0,0.25696912],[64280.0,0.09331881],[64281.0,0.0746],[64282.0,0.42778151],[64284.0,0.311121]]]
["bitfinex","BTCUSD",1719018565670,[[64285.0,0.009],[64278.0,0.000946],[64277.0,0.02],[64274.0,0.1138],[64273.0,0.5663]],[[64286.0,1.121742],[64287.0,0.0746],[64288.0,0.1],[64290.0,0.00864],[64291.0,0.18144881]]]
["bitfinex","BTCUSD",1719018592573,[[64272.0,0.000946],[64263.0,0.0952],[64262.0,0.579946],[64258.0,0.7798],[64253.0,0.02]],[[64275.0,0.2],[64277.0,0.1],[64279.0,0.83185826],[64281.0,0.2804094],[64282.0,0.02793789]]]
["bitfinex","BTCUSD",1719018639435,[[64272.0,0.000946],[64270.0,0.0907],[64269.0,0.1145],[64262.0,0.000946],[64261.0,0.02]],[[64273.0,1.258822],[64274.0,0.311171],[64276.0,0.18097986],[64277.0,0.0249],[64279.0,0.00086]]]
["bitfinex","BTCUSD",1719018649294,[[64272.0,0.202446],[64268.0,0.02],[64265.0,0.07628172],[64262.0,0.000946],[64257.0,0.01]],[[64273.0,1.272822],[64276.0,0.02333703],[64278.0,0.15764643],[64279.0,0.312003],[64281.0,0.16236]]]
["bitfinex","BTCUSD",1719018691872,[[64272.0,0.001946],[64264.0,0.113],[64262.0,0.091546],[64259.0,0.02],[64250.0,0.155641]],[[64273.0,1.45855625],[64276.0,0.33449503],[64279.0,0.20086],[64281.0,0.2],[64285.0,0.54098564]]]
["bitfinex","BTCUSD",1719018721055,[[64272.0,0.212546],[64269.0,0.02],[64264.0,0.155607],[64262.0,0.000946],[64258.0,0.32124]],[[64273.0,0.85339],[64276.0,0.02333703],[64277.0,0.14005847],[64278.0,0.01293178],[64290.0,0.38492172]]]
["bitfinex","BTCUSD",1719018756798,[[64272.0,0.216946],[64270.0,0.02],[64265.0,0.155605],[64264.0,0.311211],[64262.0,0.312169]],[[64273.0,0.58437566],[64274.0,0.0746],[64275.0,0.311163],[64276.0,0.02333703],[64277.0,0.01293126]]]
["bitfinex","BTCUSD",1719018764888,[[64272.0,0.125146],[64271.0,0.0904],[64270.0,0.02],[64263.0,0.15561],[64262.0,0.000946]],[[64273.0,0.85339],[64276.0,0.02333703],[64277.0,0.14008764],[64278.0,0.311151],[64279.0,0.01379127]]]
["bitfinex","BTCUSD",1719018799875,[[64262.0,0.001946],[64254.0,0.1154],[64253.0,0.0951],[64247.0,0.02],[64240.0,0.4707]],[[64263.0,2.24453002],[64265.0,0.3],[64266.0,0.062376],[64269.0,0.15720181],[64272.0,0.30511526]]]
["bitfinex","BTCUSD",1719018833005,[[64257.0,0.2175],[64242.0,0.02],[64235.0,0.155678],[64232.0,0.39764872],[64223.0,0.07628172]],[[64258.0,1.75369373],[64260.0,0.1],[64261.0,0.2],[64263.0,0.602918],[64266.0,0.32814381]]]
["bitfinex","BTCUSD",1719018879967,[[64257.0,0.223946],[64251.0,0.02],[64246.0,0.626351],[64244.0,0.07628172],[64243.0,0.311313]],[[64258.0,0.965712],[64261.0,0.31123],[64262.0,0.02945817],[64263.0,0.03885119],[64342.0,0.00030825]]]
["bitfinex","BTCUSD",1719018891791,[[64257.0,0.223946],[64250.0,0.02],[64246.0,0.4707],[64244.0,0.07628172],[64243.0,0.155658]],[[64258.0,1.27063096],[64260.0,0.18606819],[64262.0,0.00086],[64263.0,0.03885119],[64272.0,0.69369181]]]
["bitfinex","BTCUSD",1719018947847,[[64257.0,0.003946],[64251.0,0.2421],[64245.0,0.4707],[64243.0,0.155658],[64230.0,0.27828172]],[[64258.0,1.090217],[64259.0,0.21785032],[64260.0,0.0539],[64262.0,0.00086],[64265.0,0.21619504]]]
["bitfinex","BTCUSD",1719018970663,[[64257.0,0.000946],[64252.0,0.1332],[64249.0,0.0966],[64248.0,0.02],[64246.0,0.07628172]],[[64258.0,1.50718615],[64260.0,0.0811],[64262.0,0.1860173],[64263.0,0.43447319],[64266.0,0.1]]]
["bitfinex","BTCUSD",1719019005719,[[64257.0,0.245846],[64248.0,0.155646],[64247.0,0.01],[64246.0,0.38758172],[64245.0,0.4707]],[[64258.0,0.99790852],[64261.0,0.0246774],[64262.0,0.31209],[64263.0,0.02325119],[64264.0,0.15772109]]]
["bitfinex","BTCUSD",1719019031119,[[64236.0,0.1478],[64235.0,0.0956],[64229.0,0.4707],[64226.0,0.010946],[64218.0,0.311434]],[[64237.0,1.23624052],[64239.0,0.09324831],[64241.0,0.11656039],[64247.0,0.28977246],[64252.0,0.15256112]]]
["bitfinex","BTCUSD",1719019064633,[[64236.0,0.001946],[64225.0,0.0996],[64224.0,0.02],[64223.0,0.1154],[64217.0,0.4707]],[[64237.0,1.97264948],[64238.0,0.1],[64240.0,0.2],[64241.0,0.1],[64243.0,0.311319]]]
["bitfinex","BTCUSD",1719019109569,[[64226.0,0.201646],[64223.0,0.02],[64213.0,0.019493],[64212.0,0.23201372],[64211.0,0.4707]],[[64227.0,0.99330832],[64228.0,0.311394],[64230.0,0.04305835],[64232.0,0.484752],[64234.0,0.12777159]]]
["bitfinex","BTCUSD",1719019157558,[[64226.0,0.000946],[64222.0,0.1207],[64221.0,0.1133],[64213.0,0.009493],[64210.0,0.165737]],[[64227.0,1.5325253],[64228.0,0.0445],[64232.0,0.426975],[64234.0,0.12777159],[64237.0,0.22]]]
["bitfinex","BTCUSD",1719019210306,[[64226.0,0.21133206],[64223.0,0.02],[64213.0,0.09577472],[64212.0,0.155733],[64203.0,0.0746]],[[64227.0,1.38758577],[64228.0,0.15786003],[64231.0,0.1],[64232.0,0.1156],[64234.0,0.02777159]]]
["bitfinex","BTCUSD",1719019249434,[[64226.0,0.00187806],[64224.0,0.1219],[64222.0,0.0986],[64219.0,0.02],[64213.0,0.009493]],[[64227.0,1.31477092],[64228.0,0.04280798],[64229.0,0.311386],[64230.0,0.0414],[64231.0,0.1]]]
["bitfinex","BTCUSD",1719019278741,[[64226.0,0.21027806],[64221.0,0.02],[64213.0,0.009493],[64212.0,0.23201572],[64211.0,0.01]],[[64227.0,1.56793621],[64232.0,0.1156],[64233.0,0.1474],[64237.0,0.02],[64239.0,0.23021008]]]
["bitfinex","BTCUSD",1719019308085,[[64207.0,0.009504],[64201.0,0.123],[64200.0,0.0989],[64197.0,0.029504],[64187.0,0.4807]],[[64208.0,2.22521462],[64210.0,0.1],[64213.0,0.27628172],[64214.0,0.66945818],[64316.0,0.34528983]]]
["bitfinex","BTCUSD",1719019330758,[[64207.0,0.009504],[64201.0,0.1189],[64200.0,0.0934],[64197.0,0.009504],[64194.0,0.02]],[[64208.0,2.0549235],[64210.0,0.3526],[64211.0,0.15736594],[64214.0,0.20055879],[64219.0,0.41130017]]]
["bitfinex","BTCUSD",1719019401111,[[64199.0,0.25938485],[64197.0,0.009504],[64193.0,0.07628172],[64192.0,0.009504],[64191.0,0.155784]],[[64200.0,0.6845267],[64204.0,0.311508],[64206.0,0.0156],[64207.0,0.04472292]]]
["bitfinex","BTCUSD",1719019440335,[[64199.0,0.000946],[64197.0,0.009504],[64193.0,0.1174],[64192.0,0.110504],[64187.0,0.02]],[[64200.0,1.44431739],[64201.0,0.04303449],[64202.0,0.15795189],[64206.0,0.4271],[64208.0,0.2]]]
["bitfinex","BTCUSD",1719019459272,[[64199.0,0.000946],[64197.0,0.129604],[64196.0,0.0971],[64195.0,0.02],[64192.0,0.009504]],[[64200.0,1.35808008],[64201.0,0.46930126],[64203.0,0.1502],[64206.0,0.3271],[64207.0,0.00086]]]
["bitfinex","BTCUSD",1719019490009,[[64199.0,0.2207958],[64198.0,0.02],[64197.0,0.009504],[64192.0,0.009504],[64188.0,0.01]],[[64200.0,0.98521827],[64203.0,0.311514],[64204.0,0.04230338],[64205.0,0.15781705],[64206.0,0.0156]]]
["bitfinex","BTCUSD",1719019537520,[[64179.0,0.29360404],[64175.0,0.165823],[64173.0,0.311653],[64171.0,0.39745072],[64164.0,0.27828172]],[[64180.0,0.017],[64181.0,0.0746],[64182.0,0.17962676],[64196.0,0.1572],[64208.0,0.07628172]]]
["bitfinex","BTCUSD",1719019578851,[[64187.0,0.27533864],[64182.0,0.155806],[64181.0,0.01],[64171.0,0.08578572],[64170.0,0.202]],[[64188.0,0.21766632],[64189.0,0.155789],[64190.0,0.14034875],[64196.0,0.20779234],[64197.0,0.12804127]]]
["bitfinex","BTCUSD",1719019611090,[[64187.0,0.06108464],[64185.0,0.19958172],[64184.0,0.0919],[64181.0,0.165809],[64170.0,0.202]],[[64188.0,0.4299145],[64193.0,0.0639],[64194.0,0.17602317],[64204.0,0.04330602],[64206.0,0.23630462]]]
["bitfinex","BTCUSD",1719019642706,[[64194.0,0.06289699],[64193.0,0.1222],[64192.0,0.1063],[64191.0,0.155784]],[[64195.0,0.08531103],[64197.0,0.1],[64201.0,0.0673],[64202.0,0.14017675],[64208.0,0.15769884]]]
["bitfinex","BTCUSD",1719019669098,[[64194.0,0.92113611],[64192.0,0.311564],[64187.0,0.000946],[64185.0,0.15088172],[64183.0,0.202]],[[64195.0,0.10513489],[64197.0,0.11691319],[64199.0,0.02806062],[64200.0,0.1],[64203.0,0.14029583]]]
["bitfinex","BTCUSD",1719019702336,[[64194.0,0.03178456],[64187.0,0.135346],[64186.0,0.1051],[64183.0,0.155802],[64176.0,0.302]],[[64195.0,0.911475],[64197.0,0.18208032],[64198.0,0.311537],[64203.0,0.15789532],[64214.0,0.1]]]
["bitfinex","BTCUSD",1719019727235,[[64194.0,0.012176],[64192.0,0.01960856],[64191.0,0.2287],[64187.0,0.000946],[64182.0,0.01]],[[64195.0,1.17673659],[64196.0,0.14035233],[64197.0,0.04177264],[64198.0,0.018],[64200.0,0.038]]]
["bitfinex","BTCUSD",1719019751922,[[64194.0,0.239276],[64192.0,0.01960856],[64187.0,0.000946],[64182.0,0.165806],[64176.0,0.1746]],[[64195.0,1.31719002],[64200.0,0.04193561],[64201.0,0.31360417],[64202.0,0.045],[64213.0,0.43129184]]]
["bitfinex","BTCUSD",1719019808704,[[64194.0,0.90077768],[64192.0,0.31156],[64189.0,0.386178],[64187.0,0.000946],[64186.0,0.27828172]],[[64195.0,0.01256985],[64201.0,0.09435912],[64203.0,0.2726299],[64204.0,0.38611],[64205.0,0.03368061]]]
["bitfinex","BTCUSD",1719019854426,[[64200.0,0.06311888],[64198.0,0.0965],[64197.0,0.1207],[64195.0,0.22884284],[64194.0,0.001176]],[[64201.0,0.778802],[64202.0,0.07546],[64204.0,0.35730362],[64205.0,0.20579119],[64211.0,0.17346191]]]
["bitfinex","BTCUSD",1719019905641,[[64200.0,0.002946],[64194.0,0.001176],[64192.0,0.01960856],[64191.0,0.1208],[64190.0,0.0964]],[[64201.0,1.26772179],[64202.0,0.14116212],[64204.0,0.311511],[64205.0,0.0620397],[64210.0,0.2]]]
["bitfinex","BTCUSD",1719019953441,[[64200.0,0.217746],[64196.0,0.01960856],[64194.0,0.001176],[64187.0,0.15674],[64179.0,0.15088172]],[[64201.0,0.92924345],[64202.0,0.45280249],[64205.0,0.03368061],[64207.0,0.00496],[64208.0,0.52457299]]]
["bitfinex","BTCUSD",1719019969135,[[64200.0,0.90031403],[64197.0,0.321537],[64196.0,0.07628172],[64194.0,0.001176],[64192.0,0.0746]],[[64201.0,0.00086],[64202.0,0.00086],[64206.0,0.03073711],[64207.0,0.231206],[64208.0,0.09347812]]]
["bitfinex","BTCUSD",1719019998651,[[64206.0,1.7619005],[64205.0,0.0746],[64204.0,0.1],[64201.0,0.07628172],[64200.0,0.000946]],[[64213.0,0.00086],[64221.0,0.0746],[64222.0,0.155711],[64223.0,0.311419],[64225.0,0.40477625]]]
["bitfinex","BTCUSD",1719020036600,[[64215.0,0.03460856],[64207.0,0.165746],[64206.0,0.28166112],[64205.0,0.07628172],[64204.0,0.408505]],[[64216.0,0.467172],[64217.0,0.53149137],[64219.0,0.03264282],[64220.0,0.311429],[64223.0,0.1684489]]]
["bitfinex","BTCUSD",1719020095689,[[64220.0,0.05592562],[64219.0,0.2271],[64217.0,0.155721],[64216.0,0.15256112],[64215.0,0.312396]],[[64221.0,0.155712],[64222.0,0.11091701],[64223.0,0.311418],[64224.0,0.45179252],[64226.0,0.03315926]]]
["bitfinex","BTCUSD",1719020110069,[[64226.0,0.19383502],[64224.0,0.105],[64223.0,0.311413],[64222.0,0.1229],[64210.0,0.302]],[[64227.0,0.07646],[64229.0,0.155693],[64232.0,0.41353527],[64233.0,0.04400615],[64234.0,0.11670534]]]
["bitfinex","BTCUSD",1719020148009,[[64222.0,0.25271285],[64220.0,0.15256112],[64219.0,0.156662],[64217.0,0.31144]],[[64226.0,0.42025754],[64227.0,0.09422126],[64229.0,0.15183632]]]
["bitfinex","BTCUSD",1719020178941,[[64227.0,0.26180819],[64225.0,0.23292972],[64224.0,0.01],[64223.0,0.311411],[64215.0,0.471646]],[[64228.0,0.09646397],[64230.0,0.34711997],[64236.0,0.55154996],[64237.0,0.03641597],[64247.0,0.1]]]
["bitfinex","BTCUSD",1719020227364,[[64227.0,0.57101231],[64225.0,0.312346],[64223.0,0.321411],[64217.0,0.0746],[64214.0,0.23571057]],[[64228.0,0.01356488],[64230.0,0.09355368],[64231.0,0.1169421],[64232.0,0.230286],[64234.0,0.311364]]]
["bitfinex","BTCUSD",1719020271263,[[64230.0,0.18461],[64228.0,0.000946],[64227.0,0.000946],[64225.0,0.124346],[64224.0,0.249504]],[[64231.0,0.46134285],[64233.0,0.385967],[64235.0,0.0407348],[64237.0,0.17831087],[64238.0,0.311345]]]
["bitfinex","BTCUSD",1719020290619,[[64230.0,0.16775768],[64228.0,0.23559832],[64227.0,0.000946],[64225.0,0.000946],[64223.0,0.155706]],[[64231.0,0.79014483],[64233.0,0.0746],[64235.0,0.0407348],[64236.0,0.1403674],[64237.0,0.35032894]]]
["bitfinex","BTCUSD",1719020326877,[[64251.0,0.02685232],[64247.0,0.155649],[64245.0,0.524506],[64244.0,0.311312],[64243.0,0.01]],[[64252.0,0.230237],[64253.0,0.04703387],[64256.0,0.7158466],[64257.0,0.00086],[64258.0,0.15126887]]]
["bitfinex","BTCUSD",1719020370499,[[64271.0,0.001],[64266.0,0.01685232],[64261.0,0.567],[64259.0,0.1189],[64258.0,0.155622]],[[64272.0,1.164579],[64274.0,0.09318495],[64275.0,0.03651875],[64283.0,0.07628172]]]
["bitfinex","BTCUSD",1719020406164,[[64275.0,0.01685232],[64271.0,0.113246],[64270.0,0.253193],[64268.0,0.311193],[64243.0,0.11606962]],[[64276.0,0.155579],[64278.0,0.311153],[64280.0,0.485738],[64281.0,0.04605101],[64282.0,0.03675051]]]
["bitfinex","BTCUSD",1719020434402,[[64275.0,0.012946],[64271.0,0.13569618],[64266.0,0.155602],[64264.0,0.311212],[64262.0,0.311225]],[[64276.0,0.853355],[64278.0,0.311151],[64279.0,0.002],[64280.0,0.1],[64281.0,0.04880725]]]
["bitfinex","BTCUSD",1719020455722,[[64277.0,0.007],[64275.0,0.000946],[64272.0,0.01635018],[64271.0,0.000946],[64265.0,0.155603]],[[64278.0,0.99269526],[64280.0,0.09085385],[64281.0,0.35994225],[64284.0,0.15775341],[64285.0,0.00863]]]
["bitfinex","BTCUSD",1719020494697,[[64271.0,0.215546],[64269.0,0.01635018],[64264.0,0.155608],[64260.0,0.311232],[64258.0,0.321241]],[[64272.0,0.99061352],[64275.0,0.09616948],[64276.0,0.311162],[64277.0,0.14269462],[64278.0,0.00086]]]
["bitfinex","BTCUSD",1719020524469,[[64271.0,0.25208654],[64267.0,0.1556],[64266.0,0.311205],[64263.0,0.01],[64262.0,0.07628172]],[[64272.0,0.36825952],[64275.0,0.4697866],[64281.0,0.04184326],[64282.0,0.51388524],[64285.0,0.00863]]]
["bitfinex","BTCUSD",1719020534724,[[64271.0,1.03507726],[64269.0,0.32119],[64262.0,0.07628172],[64259.0,0.202],[64252.0,0.1]],[[64272.0,0.13048926],[64274.0,0.11677217],[64275.0,0.07546],[64278.0,0.00086],[64280.0,0.14012661]]]
["bitfinex","BTCUSD",1719020569806,[[64272.0,0.22655018],[64271.0,0.000946],[64267.0,0.1556],[64265.0,0.311208],[64262.0,0.01]],[[64273.0,0.230186],[64275.0,0.311163],[64277.0,0.45122394],[64279.0,0.13490993],[64280.0,0.311998]]]
["bitfinex","BTCUSD",1719020611572,[[64279.0,0.002],[64274.0,0.1328],[64273.0,0.11175018],[64272.0,0.000946],[64271.0,0.000946]],[[64280.0,1.291243],[64281.0,0.04780621],[64282.0,0.03254305],[64284.0,0.00275624]]]
["bitfinex","BTCUSD",1719020660105,[[64276.0,0.006],[64275.0,0.000946],[64274.0,0.1223],[64273.0,0.01635018],[64272.0,0.096446]],[[64277.0,0.953342],[64278.0,0.03204535],[64279.0,0.5012868],[64280.0,0.00086],[64284.0,0.31387524]]]
["bitfinex","BTCUSD",1719020692131,[[64275.0,0.000946],[64272.0,0.132446],[64271.0,0.107846],[64270.0,0.01635018],[64260.0,0.01]],[[64276.0,1.268653],[64277.0,0.00086],[64278.0,0.03134557],[64279.0,0.51250719],[64280.0,0.03556]]]
["bitfinex","BTCUSD",1719020711974,[[64275.0,0.002946],[64272.0,0.000946],[64271.0,0.000946],[64269.0,0.1319],[64268.0,0.1102]],[[64276.0,0.96512128],[64277.0,0.07546],[64279.0,0.14892769],[64280.0,0.18602766]]]
["bitfinex","BTCUSD",1719020767848,[[64272.0,0.23880001],[64271.0,0.000946],[64267.0,0.01635018],[64256.0,0.01],[64254.0,0.23191272]],[[64273.0,1.76769635],[64274.0,0.1],[64276.0,0.00275624],[64277.0,0.00086],[64279.0,0.0577062]]]
["bitfinex","BTCUSD",1719020788745,[[64271.0,0.24814985],[64268.0,0.000946],[64266.0,0.155602],[64263.0,0.321216],[64243.0,0.04650295]],[[64272.0,0.20304659],[64273.0,0.231046],[64274.0,0.11668403],[64275.0,0.01],[64276.0,0.311162]]]
["bitfinex","BTCUSD",1719020828862,[[64276.0,0.0318185],[64275.0,0.1171],[64274.0,0.1456],[64273.0,0.15256112],[64268.0,0.155598]],[[64277.0,0.262576],[64278.0,0.0343094],[64280.0,0.406601],[64282.0,0.311129],[64293.0,0.01]]]
["bitfinex","BTCUSD",1719020836630,[[64275.0,0.005],[64267.0,0.1456],[64266.0,0.1161],[64261.0,0.000946],[64257.0,0.230224]],[[64276.0,1.53104493],[64277.0,0.0746],[64278.0,0.1744054],[64280.0,0.00086],[64284.0,0.47873]]]
["bitfinex","BTCUSD",1719020869346,[[64267.0,0.001946],[64261.0,0.000946],[64260.0,0.2738],[64255.0,0.07628172],[64254.0,0.781961]],[[64268.0,0.36699678],[64269.0,0.09323611],[64270.0,0.42773213],[64271.0,0.06237],[64273.0,0.311176]]]
["bitfinex","BTCUSD",1719020926179,[[64267.0,0.20464327],[64265.0,0.1244],[64261.0,0.156561],[64260.0,0.311232],[64250.0,0.202]],[[64268.0,0.156598],[64270.0,0.311187],[64271.0,0.0946],[64273.0,0.45143173],[64279.0,0.1577877]]]
["bitfinex","BTCUSD",1719020972861,[[64277.0,1.26543505],[64274.0,0.0746],[64267.0,0.046946]],[[64278.0,0.01055756],[64280.0,0.00086],[64285.0,0.00863],[64288.0,0.17978],[64289.0,0.0746]]]
["bitfinex","BTCUSD",1719021009509,[[64284.0,2.7206902],[64281.0,0.311133],[64280.0,0.03893731],[64279.0,0.062323],[64277.0,0.07628172]],[[64285.0,0.00863],[64288.0,0.00863],[64301.0,0.2849],[64305.0,0.0084165],[64311.0,0.155494]]]
["bitfinex","BTCUSD",1719021030340,[[64315.0,0.66677988],[64314.0,0.310974],[64311.0,0.0946],[64310.0,0.310989],[64307.0,0.2278]],[[64316.0,0.30019151],[64319.0,0.0001877],[64322.0,0.00864],[64323.0,0.22538568],[64325.0,0.09322624]]]
["bitfinex","BTCUSD",1719021047264,[[64318.0,0.17256112],[64313.0,0.000946],[64309.0,0.175498],[64308.0,0.0746],[64307.0,0.2308]],[[64319.0,1.07861468],[64321.0,0.04321851],[64322.0,0.394178],[64325.0,0.09317244],[64327.0,0.11646556]]]
["bitfinex","BTCUSD",1719021090807,[[64318.0,0.01],[64314.0,0.1636],[64313.0,0.125846],[64312.0,0.165491],[64310.0,0.31099]],[[64319.0,0.66463815],[64321.0,0.440141],[64322.0,0.00864],[64323.0,0.11891566],[64324.0,0.14005653]]]
["bitfinex","BTCUSD",1719021107137,[[64318.0,0.02311038],[64317.0,0.1565],[64316.0,0.1273],[64313.0,0.000946],[64312.0,0.175491]],[[64319.0,0.51343811],[64321.0,0.385541],[64322.0,0.16524],[64323.0,0.26932225],[64324.0,0.04216247]]]
["bitfinex","BTCUSD",1719021178073,[[64321.0,0.003],[64319.0,0.000946],[64318.0,0.000946],[64316.0,0.1589],[64315.0,0.1227]],[[64322.0,1.02936063],[64324.0,0.21637902],[64325.0,0.310925],[64326.0,0.1226],[64331.0,0.17754983]]]
["bitfinex","BTCUSD",1719021194478,[[64321.0,0.31251417],[64319.0,0.000946],[64318.0,0.156422],[64316.0,0.02],[64315.0,0.310964]],[[64322.0,0.01333221],[64323.0,0.155466],[64324.0,0.10737953],[64325.0,0.310925],[64327.0,0.14006466]]]
["bitfinex","BTCUSD",1719021254280,[[64322.0,0.009],[64321.0,0.000946],[64319.0,0.000946],[64318.0,0.000946],[64316.0,0.1331]],[[64323.0,0.94891649],[64324.0,0.1339],[64326.0,0.04042805],[64327.0,0.385511],[64328.0,0.04013023]]]
["bitfinex","BTCUSD",1719021300542,[[64322.0,0.30516634],[64321.0,0.000946],[64319.0,0.000946],[64318.0,0.156423],[64316.0,0.310961]],[[64323.0,0.16601616],[64324.0,0.11674796],[64325.0,0.311781],[64326.0,0.0746],[64327.0,0.310914]]]
["bitfinex","BTCUSD",1719021321102,[[64322.0,0.01433085],[64321.0,0.000946],[64319.0,0.000946],[64318.0,0.299046],[64307.0,0.0746]],[[64323.0,0.466395],[64324.0,0.385525],[64325.0,0.1651],[64327.0,0.30564483],[64328.0,0.04013023]]]
["bitfinex","BTCUSD",1719021367562,[[64324.0,0.61615769],[64322.0,0.311878],[64321.0,0.000946],[64320.0,0.330944],[64319.0,0.000946]],[[64325.0,0.01055101],[64328.0,0.04013023],[64329.0,0.1],[64330.0,0.29560124],[64336.0,0.126]]]
["bitfinex","BTCUSD",1719021417889,[[64324.0,0.000946],[64322.0,0.153046],[64321.0,0.129646],[64319.0,0.000946],[64318.0,0.000946]],[[64325.0,1.12703872],[64326.0,0.02],[64327.0,0.1746],[64328.0,0.0779128],[64329.0,0.49832319]]]
["bitfinex","BTCUSD",1719021445558,[[64288.0,0.18396033],[64287.0,0.1313],[64284.0,0.156505],[64283.0,0.02],[64281.0,0.311129]],[[64290.0,0.00969651],[64293.0,0.0671],[64297.0,0.0096],[64298.0,0.162342],[64301.0,0.02783976]]]
["bitfinex","BTCUSD",1719021479859,[[64295.0,0.014],[64289.0,0.1288],[64288.0,0.156494],[64286.0,0.474705],[64279.0,0.31114]],[[64296.0,0.33779641],[64299.0,0.05290992],[64300.0,0.84498602],[64303.0,0.0827974],[64305.0,0.062336]]]
["bitfinex","BTCUSD",1719021491757,[[64292.0,0.2903],[64289.0,0.155547],[64288.0,0.000946],[64286.0,0.331106],[64210.0,1.1047229]],[[64296.0,0.00969631],[64298.0,0.24010191],[64299.0,0.04220992],[64300.0,0.7721],[64302.0,0.163]]]
["bitfinex","BTCUSD",1719021539662,[[64269.0,0.2963],[64267.0,0.004946],[64262.0,0.155612],[64261.0,0.000946],[64260.0,0.39751372]],[[64270.0,0.00969992],[64271.0,0.0671],[64279.0,0.11638547],[64280.0,0.0156],[64282.0,0.725]]]
["bitfinex","BTCUSD",1719021558545,[[64270.0,0.31654918],[64267.0,0.000946],[64260.0,0.07628172],[64259.0,0.009504],[64258.0,0.4707]],[[64271.0,0.21265883],[64272.0,0.02],[64275.0,0.062365],[64276.0,0.2905259],[64278.0,0.0037]]]
["bitfinex","BTCUSD",1719021603218,[[64271.0,0.286246],[64267.0,0.000946],[64266.0,0.07628172],[64261.0,0.312176],[64260.0,0.02]],[[64272.0,0.14255686],[64273.0,0.00086],[64274.0,0.14008319],[64275.0,0.07407463],[64276.0,0.082364]]]
["bitfinex","BTCUSD",1719021615387,[[64271.0,0.285246],[64267.0,0.000946],[64264.0,0.155608],[64263.0,0.311218],[64260.0,0.398331]],[[64272.0,0.21328052],[64273.0,0.00086],[64274.0,0.11671379],[64275.0,0.11353378],[64276.0,0.082364]]]
["bitfinex","BTCUSD",1719021659174,[[64271.0,0.30792879],[64267.0,0.000946],[64262.0,0.155612],[64260.0,0.311231],[64259.0,0.48412472]],[[64275.0,0.14362608],[64276.0,0.149464],[64321.0,0.53552798],[65423.0,0.00036907],[65424.0,0.000214]]]
["bitfinex","BTCUSD",1719021692204,[[64273.0,0.31382542],[64271.0,0.000946],[64268.0,0.02],[64267.0,0.000946],[64263.0,0.15561]],[[64276.0,0.31631969],[64279.0,0.06990512],[64281.0,0.06417396],[64282.0,0.89095182],[64286.0,0.3]]]
["bitfinex","BTCUSD",1719021725986,[[64324.0,0.02],[64320.0,0.310945],[64319.0,0.1339],[64318.0,0.470253],[64313.0,0.4707]],[[64325.0,0.01242758],[64326.0,0.0671],[64328.0,0.1],[64334.0,0.00864],[64335.0,0.02424]]]
["bitfinex","BTCUSD",1719021763144,[[64317.0,0.49726607],[64314.0,0.155487],[64311.0,0.310985],[64309.0,0.0671],[64305.0,0.321017]],[[64318.0,0.01069187],[64319.0,0.155475],[64321.0,0.310944],[64323.0,0.310931],[64325.0,0.03632668]]]
["bitfinex","BTCUSD",1719021787697,[[64317.0,0.012946],[64314.0,0.02],[64310.0,0.1662],[64309.0,0.1267],[64307.0,0.626202]],[[64318.0,0.9050418],[64320.0,0.04211983],[64321.0,0.38724],[64322.0,0.0074],[64324.0,0.14012803]]]
["bitfinex","BTCUSD",1719021806349,[[64317.0,0.02775095],[64315.0,0.1781],[64314.0,0.1304],[64309.0,0.155499],[64308.0,0.07628172]],[[64318.0,0.52729264],[64321.0,0.0671],[64322.0,0.0074],[64323.0,0.0089],[64324.0,0.14013589]]]
["bitfinex","BTCUSD",1719021849474,[[64323.0,0.000946],[64317.0,0.000946],[64314.0,0.167],[64313.0,0.02],[64311.0,0.131]],[[64324.0,0.20363012],[64325.0,0.20715285],[64326.0,0.1],[64327.0,0.00086],[64328.0,0.0332504]]]
["bitfinex","BTCUSD",1719021865883,[[64323.0,0.000946],[64317.0,0.000946],[64316.0,0.298],[64301.0,0.0671]],[[64324.0,0.35553075],[64325.0,0.02794845],[64326.0,0.15714818],[64327.0,0.00086],[64328.0,0.0332504]]]
["bitfinex","BTCUSD",1719021925023,[[64318.0,0.32255464],[64317.0,0.000946],[64310.0,0.02],[64308.0,0.07628172],[64297.0,0.01]],[[64319.0,0.07779297],[64320.0,0.14006609],[64324.0,0.0292275],[64326.0,0.15757435],[64327.0,0.0039]]]
["bitfinex","BTCUSD",1719021933543,[[64318.0,0.32255464],[64317.0,0.000946],[64309.0,0.02],[64308.0,0.07628172],[64307.0,0.4707]],[[64319.0,0.12223157],[64321.0,0.14003846],[64322.0,0.062318],[64323.0,0.0039],[64324.0,0.0292275]]]
["bitfinex","BTCUSD",1719021983667,[[64319.0,0.19213645],[64318.0,0.136346],[64317.0,0.000946],[64315.0,0.02],[64309.0,0.155498]],[[64320.0,0.00969267],[64322.0,0.16796],[64323.0,0.04555064],[64324.0,0.20328491],[64329.0,0.0287391]]]
["bitfinex","BTCUSD",1719022057811,[[64321.0,0.19604087],[64320.0,0.000946],[64319.0,0.16],[64318.0,0.129946],[64317.0,0.000946]],[[64322.0,0.57648731],[64323.0,0.1622999],[64324.0,0.311788],[64325.0,0.1086199],[64326.0,0.310919]]]
["bitfinex","BTCUSD",1719022100889,[[64355.0,0.87404],[64354.0,0.1],[64353.0,0.31449051],[64347.0,0.1],[64345.0,0.202]],[[64369.0,0.0128695],[64370.0,0.0389],[64373.0,0.328691],[64376.0,0.37796253],[64379.0,0.13319647]]]
["bitfinex","BTCUSD",1719022108793,[[64368.0,2.12400052],[64364.0,0.302],[64360.0,0.07628172],[64357.0,0.04564108],[64346.0,0.04595783]],[[64369.0,0.0128695],[64376.0,0.00018753],[64391.0,0.263921],[64392.0,0.35104926],[64395.0,0.329783]]]
["bitfinex","BTCUSD",1719022137026,[[64375.0,2.34921385],[64372.0,0.202],[64371.0,0.09483945],[64370.0,0.04600626],[64369.0,0.310708]],[[64376.0,1e-08],[64387.0,0.00864],[64392.0,0.00018748],[64394.0,0.0675],[64409.0,0.2]]]
["bitfinex","BTCUSD",1719022160480,[[64395.0,0.16995324],[64391.0,0.02],[64389.0,0.155305],[64386.0,0.310622],[64384.0,0.4707]],[[64396.0,0.2445483],[64398.0,0.310569],[64400.0,0.00862],[64401.0,0.18612313],[64406.0,0.11443588]]]
["bitfinex","BTCUSD",1719022206407,[[64416.0,0.028],[64408.0,0.02],[64406.0,0.1764],[64405.0,0.1356],[64404.0,0.4707]],[[64417.0,1.121469],[64425.0,0.1669],[64428.0,0.36900949],[64429.0,0.419031],[64430.0,0.11590971]]]
["bitfinex","BTCUSD",1719022230391,[[64426.0,0.015],[64422.0,0.46456112],[64418.0,0.155236],[64416.0,0.01],[64414.0,0.31049]],[[64429.0,0.00961],[64433.0,0.15581504],[64434.0,0.17551],[64436.0,0.1207],[64443.0,0.09276664]]]
["bitfinex","BTCUSD",1719022249171,[[64423.0,0.002946],[64419.0,0.2957],[64418.0,0.015],[64414.0,0.07628172],[64413.0,0.4707]],[[64429.0,0.28151],[64433.0,0.05581504],[64434.0,0.10861],[64437.0,0.2],[64447.0,0.0155]]]
["bitfinex","BTCUSD",1719022272667,[[64408.0,0.3099],[64405.0,0.015],[64399.0,0.07628172],[64398.0,0.4707],[64395.0,0.16615559]],[[64409.0,0.0668],[64410.0,0.11640832],[64415.0,0.0089],[64416.0,0.13968998],[64421.0,0.1]]]
["bitfinex","BTCUSD",1719022298243,[[64397.0,0.014],[64396.0,0.1755],[64395.0,0.13556559],[64394.0,0.015],[64392.0,0.07628172]],[[64398.0,0.0668],[64404.0,0.1],[64405.0,0.0339],[64406.0,0.036],[64407.0,0.04132702]]]
["bitfinex","BTCUSD",1719022338295,[[64423.0,0.05290568],[64421.0,0.015],[64417.0,0.3289],[64411.0,0.93418272],[64409.0,0.310513]],[[64424.0,0.00086],[64425.0,0.0344],[64426.0,0.0667],[64429.0,0.00086],[64430.0,0.14804724]]]
["bitfinex","BTCUSD",1719022365746,[[64408.0,0.015],[64406.0,0.07628172],[64405.0,0.178246],[64397.0,0.46863634],[64386.0,0.7798]],[[64416.0,0.04694532],[64417.0,0.3105],[64418.0,0.11627562],[64419.0,0.04295597],[64424.0,0.24039075]]]
["bitfinex","BTCUSD",1719022399113,[[64417.0,0.007],[64411.0,0.1633],[64410.0,0.1338],[64402.0,0.115],[64399.0,0.07628172]],[[64418.0,0.44627817],[64419.0,0.16922197],[64421.0,0.2],[64423.0,0.023],[64429.0,0.26456]]]
["bitfinex","BTCUSD",1719022414797,[[64417.0,0.32149351],[64413.0,0.015],[64411.0,0.07628172],[64406.0,0.1],[64405.0,0.000946]],[[64418.0,0.21382028],[64419.0,0.705],[64422.0,0.17234066],[64431.0,0.2],[64434.0,0.23811742]]]
["bitfinex","BTCUSD",1719022455043,[[64417.0,0.000946],[64413.0,0.3116],[64409.0,0.015],[64408.0,0.1],[64407.0,0.07628172]],[[64418.0,0.21282028],[64419.0,0.705],[64421.0,0.15740359],[64422.0,0.01401516],[64423.0,0.706]]]
["bitfinex","BTCUSD",1719022483413,[[64417.0,0.000946],[64411.0,0.1574],[64410.0,0.1338],[64407.0,0.1],[64403.0,0.015]],[[64418.0,0.26036631],[64419.0,0.705],[64420.0,0.2],[64422.0,0.01374032],[64423.0,0.706]]]
["bitfinex","BTCUSD",1719022520574,[[64418.0,0.32574565],[64417.0,0.100946],[64415.0,0.015],[64411.0,0.155252],[64410.0,0.310507]],[[64419.0,0.00086],[64420.0,0.10919634],[64422.0,0.1],[64423.0,0.8223269],[64424.0,0.00086]]]
["bitfinex","BTCUSD",1719022569721,[[64418.0,0.013946],[64417.0,0.000946],[64406.0,0.1229],[64404.0,0.6345],[64403.0,0.015]],[[64419.0,0.35795892],[64420.0,0.10919634],[64423.0,0.706],[64424.0,0.01376619],[64428.0,0.38715198]]]
["bitfinex","BTCUSD",1719022600435,[[64381.0,0.014946],[64377.0,0.1254],[64376.0,0.1638],[64370.0,0.115],[64362.0,0.15537]],[[64382.0,0.28823145],[64384.0,0.3525],[64386.0,0.02157386],[64387.0,0.67411449]]]
["bitfinex","BTCUSD",1719022629962,[[64381.0,0.04042704],[64380.0,0.015],[64377.0,0.1],[64370.0,0.0767],[64368.0,0.310711]],[[64383.0,0.13734351],[64384.0,0.3525],[64385.0,0.0667],[64386.0,0.08505845],[64387.0,0.67411449]]]
["bitfinex","BTCUSD",1719022670046,[[64371.0,0.28604563],[64369.0,0.000946],[64368.0,0.1],[64364.0,0.155366],[64363.0,0.01]],[[64372.0,0.15013057],[64373.0,0.21647447],[64374.0,0.062267],[64375.0,0.0667],[64378.0,0.3355]]]
["bitfinex","BTCUSD",1719022688639,[[64377.0,0.29078847],[64373.0,0.1],[64372.0,0.155346],[64371.0,0.001946],[64370.0,0.320699]],[[64382.0,0.0667],[64384.0,0.414763],[64386.0,0.1824517],[64387.0,0.67411449],[64397.0,0.00086]]]
["bitfinex","BTCUSD",1719022718694,[[64380.0,0.72267102],[64377.0,0.310666],[64375.0,0.310675],[64369.0,0.202946],[64364.0,0.5707]],[[64381.0,0.00286],[64388.0,0.04014994],[64389.0,0.1],[64390.0,0.09306264],[64392.0,0.1163283]]]
["bitfinex","BTCUSD",1719022750986,[[64389.0,0.02546617],[64388.0,0.1],[64387.0,0.1097],[64386.0,0.015],[64382.0,0.07628172]],[[64390.0,0.106],[64391.0,0.14002597],[64393.0,0.06015365],[64397.0,0.15838922],[64402.0,0.02600414]]]
["bitfinex","BTCUSD",1719022810566,[[64389.0,1.12986251],[64387.0,0.320621],[64384.0,0.310633],[64380.0,0.000946],[64376.0,0.302]],[[64390.0,0.00186],[64396.0,0.11660367],[64397.0,0.00086],[64402.0,0.1399244]]]
["bitfinex","BTCUSD",1719022830207,[[64399.0,0.4249819],[64398.0,0.03839045],[64393.0,0.155296],[64392.0,0.310593],[64390.0,0.320603]],[[64400.0,0.04743599],[64402.0,0.1164716],[64408.0,0.13976936],[64411.0,0.02336678],[64412.0,0.688]]]
["bitfinex","BTCUSD",1719022861502,[[64399.0,0.2988736],[64398.0,0.000946],[64397.0,0.1088],[64396.0,0.07628172],[64394.0,0.222093]],[[64400.0,0.00186],[64402.0,0.04363867],[64405.0,0.13984674],[64411.0,0.34565962],[64412.0,0.688]]]
["bitfinex","BTCUSD",1719022887301,[[64407.0,0.2228],[64406.0,0.1114],[64404.0,0.15256112],[64401.0,0.155276],[64397.0,0.0668]],[[64411.0,0.14485805],[64412.0,0.1],[64413.0,0.10855437],[64417.0,0.15820031],[64418.0,0.09089878]]]
["bitfinex","BTCUSD",1719022934200,[[64416.0,0.70682473],[64415.0,0.232042],[64414.0,0.07628172],[64413.0,0.311438],[64411.0,0.310502]],[[64417.0,0.00186],[64419.0,0.00086],[64424.0,0.00086],[64429.0,0.11715197],[64435.0,0.13955036]]]
["bitfinex","BTCUSD",1719022946284,[[64416.0,1.49675465],[64415.0,0.0668],[64414.0,0.38677072],[64413.0,0.000946],[64411.0,0.310502]],[[64417.0,0.00186],[64419.0,0.00086],[64424.0,0.00086],[64429.0,0.11721641],[64434.0,0.00861]]]
["bitfinex","BTCUSD",1719022980695,[[64416.0,0.38236638],[64413.0,0.000946],[64412.0,0.07628172],[64409.0,0.060346],[64408.0,0.155259]],[[64417.0,0.00086],[64418.0,0.04583814],[64419.0,0.00086],[64424.0,0.06026],[64468.0,0.07743167]]]
["bitfinex","BTCUSD",1719023021840,[[64413.0,0.000946],[64407.0,0.131],[64406.0,0.1019],[64404.0,0.19128172],[64395.0,0.45769034]],[[64414.0,0.22332956],[64420.0,0.25717897],[64421.0,0.21142148],[64422.0,0.89],[64430.0,0.14332661]]]
["bitfinex","BTCUSD",1719023057406,[[64414.0,0.2263],[64413.0,0.000946],[64411.0,0.1],[64409.0,0.000946],[64408.0,0.015]],[[64415.0,0.0594],[64416.0,0.23979277],[64422.0,0.81907746],[64427.0,0.22313075],[64429.0,0.00086]]]
["bitfinex","BTCUSD",1719023085401,[[64371.0,0.000946],[64369.0,0.000946],[64364.0,0.2304],[64360.0,0.09128172],[64359.0,0.1]],[[64372.0,0.1594],[64373.0,0.688],[64375.0,0.0155],[64376.0,0.02395509],[64379.0,0.606967]]]
["bitfinex","BTCUSD",1719023110383,[[64387.0,0.1035],[64386.0,0.1269],[64373.0,0.62303434]],[[64396.0,0.1593506],[64397.0,0.1485],[64400.0,0.30100601],[64402.0,0.54786224],[64403.0,0.27077516]]]
["bitfinex","BTCUSD",1719023122364,[[64392.0,0.03493874],[64386.0,0.1269],[64384.0,0.2258],[64374.0,0.23162272],[64373.0,0.46863634]],[[64393.0,0.0714],[64395.0,0.1],[64396.0,0.07432998],[64398.0,0.139475],[64400.0,0.21481012]]]
["bitfinex","BTCUSD",1719023169547,[[64363.0,0.1143],[64362.0,0.1587],[64361.0,0.1],[64360.0,0.07628172],[64358.0,0.00948199]],[[64367.0,0.0594],[64372.0,0.1],[64373.0,0.16512211],[64374.0,1.47053991],[64379.0,0.6302299]]]
["bitfinex","BTCUSD",1719023185246,[[64376.0,0.03252304],[64373.0,0.000946],[64370.0,0.258],[64369.0,0.115],[64363.0,0.4707]],[[64377.0,0.1486],[64378.0,0.15],[64379.0,0.062264],[64380.0,0.108],[64385.0,0.1]]]
["bitfinex","BTCUSD",1719023227162,[[64362.0,0.14726368],[64361.0,0.015],[64359.0,0.1495],[64358.0,0.00948199],[64357.0,0.10946]],[[64363.0,0.0665],[64366.0,0.1],[64367.0,0.13984627],[64373.0,0.61680462],[64376.0,0.05260147]]]
["bitfinex","BTCUSD",1719023238331,[[64362.0,0.29686368],[64361.0,0.015],[64360.0,0.07628172],[64358.0,0.00948199],[64348.0,0.16488599]],[[64363.0,0.0615],[64365.0,0.1],[64366.0,0.04501301],[64368.0,0.1399037],[64373.0,0.339686]]]
["bitfinex","BTCUSD",1719023288839,[[64364.0,0.023946],[64362.0,0.1],[64358.0,0.00948199],[64357.0,0.00946],[64355.0,0.12568199]],[[64365.0,1.42097383],[64370.0,0.04299602],[64373.0,0.24061226],[64374.0,0.92440504],[64377.0,0.062267]]]
["bitfinex","BTCUSD",1719023335457,[[64366.0,0.14355207],[64364.0,0.000946],[64362.0,0.1101],[64352.0,0.1],[64343.0,0.14015328]],[[64367.0,1.087513],[64368.0,0.0595],[64370.0,0.03578672],[64371.0,0.14336],[64373.0,0.18344255]]]
["bitfinex","BTCUSD",1719023370285,[[64364.0,0.03550387],[64362.0,0.1],[64361.0,0.2716],[64351.0,0.165397],[64348.0,0.48018199]],[[64365.0,1.18713967],[64368.0,0.17748248],[64371.0,0.00086],[64372.0,0.17430908],[64501.0,0.9163]]]
["bitfinex","BTCUSD",1719023423055,[[64369.0,0.14897558],[64368.0,0.2455],[64364.0,0.16627136],[64363.0,0.310733],[64354.0,0.14526371]],[[64370.0,0.26503657],[64371.0,0.09956044],[64372.0,0.45077135],[64373.0,0.04189475],[64378.0,1.25455152]]]
["bitfinex","BTCUSD",1719023451219,[[64369.0,0.123],[64368.0,0.2455],[64367.0,0.000946],[64364.0,0.00090536],[64361.0,0.01]],[[64370.0,1.02739139],[64371.0,0.04006044],[64372.0,0.0595],[64373.0,0.04124404],[64374.0,0.72597568]]]
["bitfinex","BTCUSD",1719023472911,[[64382.0,1.69842476],[64381.0,0.202],[64379.0,0.1],[64378.0,0.1],[64373.0,0.58624314]],[[64383.0,0.08533131],[64398.0,0.2002059],[64400.0,0.310559],[64401.0,0.19508116],[64402.0,0.0595]]]
["bitfinex","BTCUSD",1719023505612,[[64384.0,0.21918256],[64378.0,0.1371],[64375.0,0.07628172],[64372.0,0.155346],[64369.0,0.5302]],[[64385.0,0.214815],[64393.0,0.1057],[64394.0,0.1375],[64403.0,0.1]]]
["bitfinex","BTCUSD",1719023524550,[[64384.0,0.015],[64380.0,0.1],[64378.0,0.015],[64375.0,0.07628172],[64373.0,0.241]],[[64385.0,0.20404304],[64386.0,0.1812],[64388.0,0.062256],[64389.0,0.04247444],[64392.0,0.63703151]]]
["bitfinex","BTCUSD",1719023557295,[[64385.0,0.04289794],[64384.0,0.2529324],[64382.0,0.1],[64375.0,0.08628172],[64373.0,0.155344]],[[64386.0,0.06036],[64388.0,0.1],[64389.0,0.18239657],[64392.0,0.63703151],[64395.0,0.3029124]]]
["bitfinex","BTCUSD",1719023603926,[[64369.0,0.29645687],[64368.0,0.015],[64367.0,0.000946],[64364.0,0.10090536],[64358.0,0.01948199]],[[64370.0,0.216851],[64373.0,0.1],[64374.0,0.09037962],[64377.0,0.13973597],[64383.0,0.18034709]]]
["bitfinex","BTCUSD",1719023650142,[[64380.0,0.3921144],[64375.0,0.07628172],[64372.0,0.01],[64369.0,0.3762412],[64366.0,0.37022]],[[64381.0,0.215825],[64383.0,0.03781008],[64391.0,0.1],[64392.0,0.69928451],[64394.0,0.15011371]]]
["bitfinex","BTCUSD",1719023690490,[[64364.0,0.00090536],[64362.0,0.07628172],[64361.0,0.01468945],[64360.0,0.1038],[64359.0,0.1295]],[[64365.0,0.1595],[64368.0,0.1247],[64370.0,0.13982629],[64376.0,0.15730457],[64378.0,0.1]]]
["bitfinex","BTCUSD",1719023715819,[[64358.0,0.01148199],[64357.0,0.00946],[64355.0,0.00948199],[64354.0,0.00948199],[64349.0,0.21526371]],[[64359.0,0.32718],[64365.0,0.18902012],[64366.0,0.66301015],[64367.0,0.263138],[64429.0,0.75674867]]]
["bitfinex","BTCUSD",1719023730563,[[64353.0,1e-08],[64349.0,0.00948199],[64348.0,0.00948199],[64346.0,0.1278],[64345.0,0.1004]],[[64354.0,0.27036112],[64356.0,0.0595],[64358.0,0.05299244],[64360.0,0.49097898],[64361.0,0.5]]]
["bitfinex","BTCUSD",1719023767386,[[64359.0,0.26421655],[64355.0,0.1],[64353.0,0.00145382],[64352.0,0.01],[64348.0,0.16488599]],[[64360.0,0.104],[64363.0,0.00086],[64364.0,0.04520423],[64365.0,0.02675281],[64366.0,0.63703151]]]
["bitfinex","BTCUSD",1719023782468,[[64362.0,0.35438945],[64361.0,0.001],[64357.0,0.07628172],[64354.0,0.155389],[64353.0,0.32223882]],[[64363.0,0.16136],[64364.0,0.04520423],[64366.0,0.63703151],[64371.0,0.0274043],[64372.0,0.13970362]]]
["bitfinex","BTCUSD",1719023839359,[[64362.0,0.01468945],[64359.0,0.1319],[64358.0,0.18528172],[64357.0,0.102],[64355.0,0.01]],[[64363.0,0.10086],[64364.0,0.04520423],[64365.0,0.14005425],[64366.0,0.63703151],[64372.0,0.15756104]]]
["bitfinex","BTCUSD",1719023849259,[[64362.0,1.48406602],[64360.0,0.0595],[64358.0,0.07628172],[64357.0,0.310765],[64355.0,0.202]],[[64363.0,0.00186],[64367.0,0.00086],[64373.0,0.04292324],[64376.0,0.1],[64377.0,0.0595]]]
["bitfinex","BTCUSD",1719023909922,[[64380.0,0.12368945],[64378.0,0.1273],[64375.0,0.1031],[64372.0,0.22884284],[64369.0,0.165353]],[[64383.0,0.0595],[64385.0,0.0097],[64387.0,0.1],[64388.0,0.03954744],[64390.0,0.14062944]]]
["bitfinex","BTCUSD",1719023929523,[[64384.0,0.01283112],[64381.0,0.01468945],[64380.0,0.331346],[64372.0,0.22884284],[64371.0,0.000946]],[[64385.0,0.06512593],[64387.0,0.23976804],[64388.0,0.03954744],[64390.0,0.00646],[64391.0,0.63933151]]]
["bitfinex","BTCUSD",1719023968872,[[64380.0,0.23630379],[64379.0,0.01468945],[64377.0,0.1],[64372.0,0.07628172],[64369.0,0.01]],[[64381.0,0.20693147],[64386.0,0.15726736],[64387.0,0.02790898],[64391.0,0.0126],[64392.0,0.00966]]]
["bitfinex","BTCUSD",1719023980360,[[64386.0,0.34939685],[64381.0,0.07628172],[64380.0,0.00086916],[64379.0,0.01],[64377.0,0.310669]],[[64387.0,0.1],[64389.0,0.0595],[64392.0,0.00086],[64394.0,0.13973505],[64400.0,0.15720193]]]
["bitfinex","BTCUSD",1719024011115,[[64400.0,0.1247854],[64398.0,0.2247],[64393.0,0.01],[64391.0,0.16156112],[64382.0,0.202]],[[64401.0,0.1611842],[64402.0,1.34903151],[64403.0,0.02933479],[64405.0,0.0156],[64413.0,0.784]]]
["bitfinex","BTCUSD",1719024055195,[[64405.0,0.01468945],[64404.0,0.1],[64403.0,0.001],[64396.0,0.07628172],[64395.0,0.1321]],[[64407.0,0.0595],[64410.0,0.1],[64411.0,0.13956792],[64413.0,0.63703151],[64417.0,0.15701391]]]
["bitfinex","BTCUSD",1719024072110,[[64403.0,0.33716631],[64401.0,0.01468945],[64395.0,0.07628172],[64391.0,0.4807],[64388.0,0.155307]],[[64404.0,0.0595],[64411.0,0.1],[64412.0,0.04593912],[64413.0,0.66478625],[64414.0,0.13948592]]]
["bitfinex","BTCUSD",1719024116286,[[64419.0,0.1941],[64418.0,0.11468945],[64407.0,0.16256112],[64406.0,0.16398677],[64384.0,0.08888585]],[[64420.0,0.1],[64421.0,0.0451307],[64422.0,0.00086],[64423.0,0.00862],[64424.0,0.00862]]]
["bitfinex","BTCUSD",1719024143306,[[64425.0,0.30815163],[64416.0,0.01],[64414.0,0.155244],[64413.0,0.310493],[64411.0,0.370002]],[[64426.0,0.1595],[64427.0,0.64813102],[64428.0,0.00862],[64429.0,0.00086],[64430.0,0.01818237]]]
["bitfinex","BTCUSD",1719024159222,[[64426.0,0.09866218],[64425.0,0.21043545],[64414.0,0.01],[64413.0,0.155247],[64411.0,0.370002]],[[64427.0,0.74899102],[64428.0,0.09651649],[64429.0,0.14060332],[64430.0,0.01799115],[64431.0,0.6525]]]
["bitfinex","BTCUSD",1719024202005,[[64426.0,1.56300527],[64425.0,0.000946],[64424.0,0.310439],[64422.0,0.1],[64421.0,0.202]],[[64427.0,0.00086],[64428.0,0.00862],[64429.0,0.00086],[64437.0,0.10862],[64438.0,0.11644297]]]
["bitfinex","BTCUSD",1719024217098,[[64453.0,0.0973825],[64452.0,0.02491511],[64451.0,0.1021],[64450.0,0.0851],[64449.0,0.001]],[[64454.0,0.1],[64455.0,0.0001873],[64456.0,0.1],[64457.0,0.19907426],[64461.0,0.714693]]]
["bitfinex","BTCUSD",1719024235936,[[64454.0,0.01222398],[64453.0,0.0973825],[64451.0,0.0874],[64450.0,0.1073],[64449.0,0.01468945]],[[64455.0,0.1605473],[64458.0,0.07314534],[64460.0,0.13950819],[64464.0,0.10116132],[64465.0,0.784]]]
["bitfinex","BTCUSD",1719024269917,[[64408.0,0.104],[64405.0,0.1870285],[64403.0,0.000946],[64401.0,0.01468945],[64386.0,0.1]],[[64410.0,0.07104057],[64419.0,0.1],[64420.0,1.00632399],[64421.0,0.15256112],[64427.0,0.04058899]]]
["bitfinex","BTCUSD",1719024303215,[[64408.0,2.00722749],[64405.0,0.000946],[64403.0,0.106046],[64402.0,0.0869],[64394.0,0.01468945]],[[64409.0,0.23231786],[64410.0,0.15712961],[64411.0,0.02786093],[64414.0,0.24654275],[64415.0,0.0026175]]]
["bitfinex","BTCUSD",1719024351551,[[64393.0,0.1039],[64381.0,0.009471],[64379.0,0.07628172],[64378.0,0.0973825],[64377.0,0.01468945]],[[64394.0,2.42759437],[64395.0,0.13687214],[64396.0,0.6525],[64397.0,0.2],[64409.0,0.58034649]]]
["bitfinex","BTCUSD",1719024383802,[[64371.0,0.22891964],[64365.0,0.11624072],[64364.0,0.11207195],[64362.0,0.000946],[64348.0,0.1]],[[64372.0,0.0655],[64378.0,0.1],[64379.0,0.60589927],[64380.0,0.08963416],[64381.0,0.21805689]]]
["bitfinex","BTCUSD",1719024395695,[[64370.0,0.16302575],[64368.0,0.0899],[64365.0,0.009471],[64363.0,0.030488],[64361.0,0.02417144]],[[64371.0,0.25235962],[64372.0,0.09779098],[64374.0,0.062278],[64376.0,0.0026175],[64378.0,0.15713103]]]
["bitfinex","BTCUSD",1719024437792,[[64365.0,0.01024201],[64362.0,0.000946],[64361.0,0.00948199],[64360.0,0.15008199],[64358.0,0.146688]],[[64366.0,0.96629664],[64367.0,0.05628656],[64368.0,0.7643175],[64369.0,0.115],[64370.0,0.15741376]]]
["bitfinex","BTCUSD",1719024460173,[[64365.0,0.000946],[64362.0,0.000946],[64361.0,0.00948199],[64360.0,0.00948199],[64358.0,0.1112]],[[64366.0,1.64053851],[64367.0,0.010242],[64368.0,0.6525],[64373.0,0.12799466],[64374.0,0.22974709]]]
["bitfinex","BTCUSD",1719024500107,[[64351.0,0.33319064],[64346.0,0.0993825],[64344.0,0.01431731],[64343.0,0.00948199],[64339.0,0.155426]],[[64352.0,0.1595],[64353.0,0.63998422],[64354.0,0.0445803],[64359.0,0.406967],[64370.0,0.05776467]]]
["bitfinex","BTCUSD",1719024510617,[[64352.0,0.06568852],[64351.0,0.000946],[64348.0,0.07628172],[64347.0,0.0973825],[64346.0,0.2554]],[[64353.0,0.09444495],[64357.0,0.1],[64358.0,0.2346],[64360.0,0.23978463],[64361.0,0.02734474]]]
["bitfinex","BTCUSD",1719024535108,[[64343.0,0.00420013],[64334.0,0.1438],[64333.0,0.1117],[64332.0,0.1278705],[64331.0,0.01468945]],[[64344.0,2.74310578],[64345.0,0.42899566],[64348.0,0.0026175],[64349.0,0.11419817],[64350.0,0.922012]]]
["bitfinex","BTCUSD",1719024572979,[[64363.0,0.04517745],[64361.0,0.2644],[64360.0,0.0973825],[64355.0,0.01],[64353.0,0.07628172]],[[64364.0,0.07160851],[64368.0,0.1],[64369.0,0.47904352],[64370.0,0.0429503],[64371.0,0.04653151]]]
["bitfinex","BTCUSD",1719024609622,[[64369.0,0.71224527],[64368.0,0.155356],[64365.0,0.312724],[64364.0,0.27628172],[64363.0,0.310736]],[[64370.0,0.00086],[64372.0,0.01206452],[64374.0,0.155342],[64375.0,0.310679],[64378.0,0.310669]]]
["bitfinex","BTCUSD",1719024653688,[[64369.0,2.61725378],[64368.0,0.04640587],[64367.0,0.04115924],[64366.0,0.16960881],[64364.0,0.16909347]],[[64370.0,0.01699822],[64390.0,0.1261],[64391.0,0.1681],[64393.0,0.155297],[64396.0,0.81159522]]]
["bitfinex","BTCUSD",1719024665103,[[64369.0,1.84883778],[64367.0,0.310717],[64362.0,0.06225],[64353.0,0.09292709],[64352.0,0.1]],[[64370.0,0.02468189],[64377.0,0.2826],[64381.0,0.155325],[64387.0,0.0595],[64395.0,0.07628172]]]
["bitfinex","BTCUSD",1719024686493,[[64393.0,0.32459632],[64383.0,0.1649],[64382.0,0.276721],[64381.0,0.310648],[64380.0,0.12828172]],[[64394.0,1.04843284],[64395.0,0.052],[64398.0,0.03882041],[64402.0,0.04030015],[64403.0,0.23982227]]]
["bitfinex","BTCUSD",1719024745750,[[64393.0,0.60613738],[64391.0,0.01],[64390.0,0.155302],[64388.0,0.07628172],[64386.0,0.362621]],[[64394.0,0.01054156],[64398.0,0.03882041],[64403.0,0.152],[64404.0,0.16557128],[64409.0,0.02834374]]]
["bitfinex","BTCUSD",1719024767469,[[64393.0,1.14382538],[64391.0,0.310601],[64390.0,0.1],[64388.0,0.58889372],[64387.0,0.1]],[[64394.0,0.00086],[64406.0,0.0189],[64407.0,0.0151],[64409.0,0.10086],[64420.0,0.19432021]]]
["bitfinex","BTCUSD",1719024831820,[[64410.0,0.13565269],[64409.0,0.01468945],[64399.0,0.1281],[64398.0,0.159],[64397.0,0.12828172]],[[64411.0,1.53370833],[64415.0,0.00086],[64417.0,0.00862],[64418.0,0.04158839],[64498.0,0.80923]]]
["bitfinex","BTCUSD",1719024841973,[[64410.0,0.1213825],[64408.0,0.03027019],[64405.0,0.01468945],[64395.0,0.07628172],[64394.0,0.288046]],[[64411.0,1.24844722],[64415.0,0.00086],[64417.0,0.04583958],[64418.0,0.04158839],[64420.0,0.310466]]]
["bitfinex","BTCUSD",1719024879352,[[64394.0,0.31440207],[64393.0,0.000946],[64391.0,0.12765269],[64389.0,0.01468945],[64374.0,0.01]],[[64395.0,1.58599028],[64403.0,0.0615836],[64404.0,0.20180839],[64407.0,0.0026175],[65614.0,38.880071]]]
["bitfinex","BTCUSD",1719024919891,[[64376.0,0.2733],[64374.0,0.0973825],[64371.0,0.03027019],[64368.0,0.01468945],[64356.0,0.45769034]],[[64377.0,1.43391434],[64378.0,0.052],[64381.0,0.1],[64384.0,0.51333111],[64390.0,0.32681967]]]
["bitfinex","BTCUSD",1719024951276,[[64383.0,0.61215837],[64377.0,0.155333],[64376.0,0.010946],[64375.0,0.310679],[64369.0,0.513652]],[[64384.0,0.26499033],[64385.0,0.03125554],[64387.0,0.362623],[64388.0,0.310621],[64389.0,0.03692173]]]
["bitfinex","BTCUSD",1719025003618,[[64387.0,0.129446],[64385.0,0.17697019],[64383.0,0.01468945],[64382.0,0.0973825],[64370.0,0.01]],[[64388.0,1.61620205],[64392.0,0.13967483],[64393.0,0.00086],[64395.0,0.50642287],[64396.0,0.73190277]]]
["bitfinex","BTCUSD",1719025022193,[[64387.0,0.45324505],[64385.0,0.01468945],[64372.0,0.24162772],[64371.0,0.052],[64365.0,0.37828172]],[[64388.0,1.25369618],[64389.0,0.052],[64390.0,0.13982008],[64392.0,0.310598],[64396.0,0.88928696]]]
["bitfinex","BTCUSD",1719025055356,[[64387.0,0.47124505],[64386.0,0.00468945],[64379.0,0.07628172],[64377.0,0.000946],[64376.0,0.000946]],[[64388.0,1.2181093],[64389.0,0.052],[64391.0,0.03474151],[64393.0,0.00086],[64394.0,0.13985593]]]
["bitfinex","BTCUSD",1719025086755,[[64410.0,0.65054551],[64409.0,0.07628172],[64408.0,0.01],[64407.0,0.15526],[64403.0,0.014]],[[64411.0,0.156112],[64412.0,0.1],[64413.0,0.0274701],[64414.0,0.310495],[64416.0,0.310485]]]
["bitfinex","BTCUSD",1719025121274,[[64410.0,1.45182051],[64409.0,0.07628172],[64407.0,0.51252],[64405.0,0.02745387],[64404.0,0.1]],[[64411.0,0.00086],[64417.0,0.163858],[64418.0,0.00862],[64420.0,0.33795256],[64429.0,0.04230288]]]
["bitfinex","BTCUSD",1719025177836,[[64415.0,0.03487733],[64414.0,0.10655191],[64413.0,0.1593],[64411.0,0.22068549]],[[64416.0,0.052],[64421.0,0.10118646],[64422.0,0.36671361],[64425.0,0.14831165],[64430.0,0.04298597]]]
["bitfinex","BTCUSD",1719025210222,[[64416.0,1.40014795],[64415.0,0.05310124],[64414.0,0.202],[64413.0,0.07628172],[64411.0,0.310505]],[[64417.0,0.00086],[64422.0,0.00086],[64425.0,0.00862],[64427.0,0.02748975],[64429.0,0.00862]]]
["bitfinex","BTCUSD",1719025239803,[[64444.0,0.03027019],[64442.0,0.00015517],[64441.0,0.01350299],[64440.0,0.0973825],[64438.0,0.149]],[[64445.0,0.052],[64446.0,0.01335455],[64447.0,0.25196473],[64449.0,0.00118646],[64450.0,0.6525]]]
["bitfinex","BTCUSD",1719025272765,[[64442.0,0.01288861],[64439.0,0.1249],[64437.0,0.19827019],[64436.0,0.0973825],[64434.0,0.01350299]],[[64443.0,0.06167613],[64444.0,0.00118646],[64445.0,0.0229],[64446.0,0.10086],[64447.0,0.40928369]]]
["bitfinex","BTCUSD",1719025282419,[[64442.0,0.01288861],[64439.0,0.1249],[64437.0,0.19827019],[64436.0,0.0973825],[64434.0,0.01350299]],[[64443.0,0.06167613],[64444.0,0.00118646],[64445.0,0.012],[64446.0,0.10086],[64447.0,0.42019]]]
["bitfinex","BTCUSD",1719025319756,[[64442.0,0.01288861],[64441.0,0.1574],[64439.0,0.1249],[64436.0,0.0973825],[64431.0,0.03027019]],[[64443.0,0.05303128],[64445.0,0.00086],[64446.0,0.10086],[64447.0,0.27486473],[64449.0,0.16972981]]]
["bitfinex","BTCUSD",1719025363977,[[64442.0,0.29499617],[64432.0,0.12765269],[64430.0,0.01365817],[64419.0,0.01],[64409.0,0.75969034]],[[64443.0,0.0635681],[64445.0,0.00086],[64446.0,0.10086],[64447.0,0.25196473],[64448.0,0.0026175]]]
["bitfinex","BTCUSD",1719025419160,[[64428.0,0.0031012],[64425.0,0.2865],[64416.0,0.000946],[64413.0,0.18135079],[64412.0,0.0973825]],[[64429.0,0.3824918],[64430.0,0.15722173],[64432.0,0.09493093],[64434.0,0.44213484],[64435.0,0.03665242]]]
["bitfinex","BTCUSD",1719025435973,[[64399.0,0.14276262],[64398.0,0.21145157],[64396.0,0.01468945],[64387.0,0.020946],[64375.0,0.102]],[[64400.0,0.052],[64403.0,0.01918571],[64404.0,0.1],[64405.0,0.198],[64407.0,0.1398571]]]
["bitfinex","BTCUSD",1719025471471,[[64403.0,0.72845602],[64400.0,0.000946],[64399.0,0.310559],[64396.0,0.002],[64395.0,0.310579]],[[64404.0,0.01168107],[64418.0,0.10086],[64423.0,0.13959447],[64428.0,0.19328206],[64429.0,1.03346]]]
["bitfinex","BTCUSD",1719025510884,[[64433.0,0.01938839],[64430.0,0.10506907],[64428.0,0.01468945],[64426.0,0.0973825],[64419.0,0.45769034]],[[64434.0,0.055],[64435.0,0.02796963],[64439.0,0.198],[64441.0,0.82010864],[64442.0,0.6525]]]
["bitfinex","BTCUSD",1719025568629,[[64420.0,0.1524],[64419.0,0.23006907],[64417.0,0.01468945],[64412.0,0.0973825],[64406.0,0.01]],[[64426.0,0.18972022],[64427.0,0.25306112],[64428.0,0.6525],[64429.0,0.04515494],[64435.0,0.00086]]]
["bitfinex","BTCUSD",1719025607185,[[64424.0,0.0134802],[64420.0,0.1529],[64419.0,0.22816907],[64417.0,0.01468945],[64416.0,0.000946]],[[64425.0,0.15301467],[64426.0,0.3021574],[64427.0,0.052],[64428.0,0.73],[64430.0,0.0262175]]]
["bitfinex","BTCUSD",1719025652632,[[64424.0,0.002946],[64421.0,0.1568],[64419.0,0.1284],[64416.0,0.000946],[64414.0,0.20245157]],[[64425.0,0.19618291],[64426.0,0.16239418],[64428.0,0.6917],[64429.0,0.0899],[64434.0,0.00086]]]
["bitfinex","BTCUSD",1719025666272,[[64418.0,0.18128709],[64417.0,0.1372],[64416.0,0.000946],[64412.0,0.10506907],[64411.0,0.11207195]],[[64419.0,0.07391721],[64421.0,0.1],[64423.0,0.15740056],[64424.0,0.13977439],[64425.0,0.15755201]]]
["bitfinex","BTCUSD",1719025709885,[[64416.0,0.001946],[64414.0,0.1671],[64413.0,0.1311],[64407.0,0.07628172],[64405.0,0.20245157]],[[64417.0,0.3745728],[64420.0,0.0313],[64421.0,0.0862175],[64423.0,0.05638513],[64425.0,0.52835201]]]
["bitfinex","BTCUSD",1719025743761,[[64423.0,0.38470516],[64421.0,0.01],[64419.0,0.155232],[64418.0,0.052],[64417.0,0.310475]],[[64438.0,0.0021414],[64444.0,0.05076906],[64445.0,0.24028612],[64451.0,1.04338531],[64459.0,0.09280821]]]
["bitfinex","BTCUSD",1719025767434,[[64436.0,0.01518543],[64434.0,0.1654],[64433.0,0.1282],[64431.0,0.20245157],[64430.0,0.01468945]],[[64437.0,0.37121448],[64438.0,0.03839985],[64440.0,0.22566621],[64441.0,0.6525],[64442.0,0.13948335]]]
["bitfinex","BTCUSD",1719025797971,[[64428.0,0.52767819],[64425.0,0.000946],[64421.0,0.01],[64418.0,0.052],[64416.0,0.155239]],[[64429.0,0.01839661],[64431.0,0.03952676],[64434.0,0.1],[64435.0,0.052],[64453.0,0.09493093]]]
["bitfinex","BTCUSD",1719025858410,[[64414.0,0.01899732],[64412.0,0.26566907],[64411.0,0.01468945],[64410.0,0.1352],[64409.0,0.0973825]],[[64415.0,0.11724271],[64416.0,0.052],[64418.0,0.0378],[64420.0,0.082],[64422.0,0.33855449]]]
["bitfinex","BTCUSD",1719025886077,[[64424.0,0.43619215],[64421.0,0.0973825],[64418.0,0.01],[64414.0,0.052946],[64412.0,0.155249]],[[64425.0,0.05987747],[64427.0,0.1],[64428.0,0.65336],[64429.0,0.052],[64430.0,0.02804508]]]
["bitfinex","BTCUSD",1719025943321,[[64427.0,0.29005673],[64424.0,0.133446],[64421.0,0.0973825],[64420.0,0.01],[64415.0,0.12828172]],[[64428.0,0.70833943],[64430.0,0.16802767],[64434.0,0.1897],[64436.0,0.15834042]]]
["bitfinex","BTCUSD",1719025956731,[[64414.0,0.000946],[64412.0,0.10506907],[64410.0,0.17448945],[64409.0,0.1346],[64391.0,0.1]],[[64415.0,0.21810733],[64416.0,0.09],[64419.0,0.13974335],[64421.0,0.15256112],[64422.0,0.1987843]]]
["bitfinex","BTCUSD",1719025989796,[[64418.0,0.4353364],[64414.0,0.0983285],[64410.0,0.01],[64407.0,0.12828172],[64391.0,0.14647993]],[[64419.0,0.04540655],[64421.0,0.12846062],[64422.0,0.2507843],[64424.0,0.00086],[64428.0,0.66687966]]]
["bitfinex","BTCUSD",1719026052388,[[64427.0,0.52180617],[64421.0,0.052],[64419.0,0.155233],[64418.0,0.15350712],[64417.0,0.512472]],[[64428.0,0.06478198],[64435.0,0.1297],[64436.0,0.08152692],[64437.0,0.0756],[64439.0,0.784]]]
["bitfinex","BTCUSD",1719026103777,[[64435.0,0.3851372],[64433.0,0.1352],[64431.0,0.02],[64430.0,0.052],[64429.0,0.07628172]],[[64436.0,0.01597545],[64438.0,0.0426381],[64440.0,0.0242],[64442.0,0.1],[64443.0,0.08376]]]
["bitfinex","BTCUSD",1719026147594,[[64446.0,0.01398239],[64443.0,0.10506907],[64441.0,0.00968945],[64434.0,0.1318]],[[64447.0,0.1106755],[64448.0,0.1210881],[64449.0,0.01031055],[64452.0,0.15733696],[64453.0,0.0452555]]]
["bitfinex","BTCUSD",1719026173920,[[64437.0,0.50744516],[64436.0,0.002],[64431.0,0.010946],[64427.0,0.156159],[64424.0,0.310442]],[[64438.0,0.00967561],[64440.0,0.1],[64441.0,0.5685],[64443.0,0.08020553],[64446.0,0.00086]]]
["bitfinex","BTCUSD",1719026188566,[[64439.0,0.40879156],[64438.0,0.0973825],[64431.0,0.000946],[64430.0,0.01],[64427.0,0.208159]],[[64440.0,0.15737237],[64441.0,0.5685],[64443.0,0.052],[64444.0,0.02737068],[64446.0,0.00086]]]
["bitfinex","BTCUSD",1719026268483,[[64440.0,0.01493488],[64439.0,0.000946],[64437.0,0.10380111],[64435.0,0.2256],[64434.0,0.02]],[[64441.0,0.3970737],[64444.0,0.18483028],[64446.0,0.26946243],[64447.0,0.04393268],[64448.0,0.3946175]]]
["bitfinex","BTCUSD",1719026308448,[[64440.0,0.3490371],[64439.0,0.000946],[64438.0,0.02],[64434.0,0.0973825]],[[64441.0,0.34507434],[64444.0,0.07937068],[64446.0,0.42685252],[64449.0,0.0451857],[64454.0,0.1]]]
["bitfinex","BTCUSD",1719026393744,[[64439.0,0.122746],[64438.0,0.0985],[64432.0,0.10380111],[64431.0,0.000946],[64410.0,0.310506]],[[64440.0,0.11267706],[64441.0,0.24576857],[64444.0,0.18727555],[64445.0,0.30026859],[64446.0,0.26946243]]]
["bitfinex","BTCUSD",1719026406987,[[64440.0,0.22252152],[64439.0,0.000946],[64435.0,0.10380111],[64433.0,0.02],[64431.0,0.000946]],[[64441.0,0.20510111],[64444.0,0.02998818],[64445.0,0.30026859],[64446.0,0.26946243]]]
["bitfinex","BTCUSD",1719026445230,[[64420.0,0.22032089],[64418.0,0.000946],[64416.0,0.20118361],[64414.0,0.020946],[64404.0,0.062946]],[[64421.0,0.1898822],[64422.0,0.07158295],[64430.0,0.13957979],[64432.0,1.03012685],[64435.0,0.04745618]]]
["bitfinex","BTCUSD",1719026474139,[[64416.0,0.12348702],[64415.0,0.0908],[64414.0,0.000946],[64410.0,0.10380111],[64409.0,0.1173825]],[[64417.0,0.06267993],[64421.0,0.1],[64422.0,0.23063317],[64431.0,0.29246584]]]
["bitfinex","BTCUSD",1719026505839,[[64414.0,0.12383427],[64412.0,0.0927],[64407.0,0.18008283],[64405.0,0.1173825],[64395.0,0.01]],[[64415.0,0.09153455],[64416.0,0.1],[64417.0,0.052],[64419.0,0.42419127],[64426.0,0.09619889]]]
["bitfinex","BTCUSD",1719026551875,[[64410.0,0.20150139],[64406.0,0.10380111],[64405.0,0.02],[64404.0,0.000946],[64392.0,0.12828172]],[[64413.0,0.06354078],[64415.0,0.2211],[64416.0,0.04618824],[64417.0,0.17425363],[64761.0,0.80284167]]]
["bitfinex","BTCUSD",1719026562200,[[64404.0,0.23792936],[64401.0,0.10380111],[64400.0,0.000946],[64399.0,0.02],[64398.0,0.0973825]],[[64405.0,0.0390594],[64407.0,0.052],[64408.0,0.1],[64409.0,0.1211],[64485.0,0.40113667]]]
["bitfinex","BTCUSD",1719026596762,[[64405.0,0.11518239],[64404.0,0.240546],[64400.0,0.000946],[64394.0,0.01],[64393.0,0.000946]],[[64406.0,0.01065347],[64408.0,0.052],[64410.0,0.1],[64411.0,0.15494092],[64412.0,0.0416]]]
["bitfinex","BTCUSD",1719026664436,[[64387.0,0.39789453],[64386.0,0.07628172],[64377.0,0.010946],[64376.0,0.000946],[64373.0,0.00948199]],[[64388.0,0.23551399],[64389.0,0.09856076],[64393.0,0.41599127],[64394.0,0.1282],[64395.0,0.0632]]]
["bitfinex","BTCUSD",1719026685352,[[64387.0,0.15403408],[64384.0,0.0965],[64382.0,0.10380111],[64381.0,0.019471],[64380.0,0.1073825]],[[64388.0,0.21222405],[64389.0,0.03761089],[64391.0,0.00086],[64393.0,0.70020001],[64394.0,0.0563]]]
["bitfinex","BTCUSD",1719026737960,[[64391.0,0.36304018],[64387.0,0.10616916],[64381.0,0.019471],[64377.0,0.156279],[64372.0,0.38697172]],[[64392.0,0.11863608],[64393.0,0.37675787],[64399.0,0.45863833],[64400.0,0.1252],[65567.0,0.01]]]
["bitfinex","BTCUSD",1719026764256,[[64410.0,0.88953746],[64409.0,0.155257],[64408.0,0.310518],[64405.0,0.310531],[64404.0,0.202]],[[64411.0,0.01532953],[64413.0,0.00086],[64415.0,0.03679705],[64419.0,0.1],[64441.0,0.00086]]]
["bitfinex","BTCUSD",1719026806652,[[64410.0,2.451765],[64408.0,0.04652579],[64406.0,0.06978869],[64405.0,0.310532],[64404.0,0.09305158]],[[64411.0,0.0007038],[64413.0,0.00086],[64424.0,0.1229],[64426.0,0.0591],[64428.0,0.04560262]]]
["bitfinex","BTCUSD",1719026835921,[[64428.0,0.02208731],[64424.0,0.20118361],[64422.0,0.02],[64415.0,0.052],[64412.0,0.01]],[[64429.0,0.16267849],[64430.0,0.13977334],[64436.0,0.15724501],[64440.0,0.07508708],[64507.0,0.08]]]
["bitfinex","BTCUSD",1719026845870,[[64428.0,0.011946],[64420.0,0.17366422],[64419.0,0.10380111],[64416.0,0.02],[64415.0,0.2199]],[[64429.0,0.23284029],[64430.0,0.13969798],[64435.0,0.00086],[64436.0,0.15716023],[64437.0,0.0026175]]]
["bitfinex","BTCUSD",1719026900018,[[64422.0,0.10480111],[64420.0,0.02],[64419.0,0.1282],[64418.0,0.0973825],[64417.0,0.0962]],[[64428.0,0.052],[64429.0,0.1],[64430.0,0.26859621],[64434.0,0.13964271],[64435.0,0.00086]]]
["bitfinex","BTCUSD",1719026910160,[[64434.0,0.67611953],[64429.0,0.10203761],[64427.0,0.23149572],[64424.0,0.202],[64423.0,0.310447]],[[64435.0,0.01053552],[64441.0,0.04121569],[64446.0,0.00086],[64447.0,0.02785099],[64450.0,0.1]]]
["bitfinex","BTCUSD",1719026958315,[[64434.0,0.68259608],[64431.0,0.01],[64430.0,0.052946],[64428.0,0.07628172],[64421.0,0.202]],[[64435.0,0.01053603],[64441.0,0.04121569],[64445.0,0.25558402],[64447.0,0.02785099],[64451.0,0.15725702]]]
["bitfinex","BTCUSD",1719026997228,[[64434.0,0.2384136],[64430.0,0.000946],[64428.0,0.2069],[64425.0,0.07628172],[64423.0,0.01]],[[64446.0,0.21180151],[65413.0,0.30768266],[65599.0,0.02110782],[65600.0,0.01914267],[65610.0,0.001]]]
["bitfinex","BTCUSD",1719027005311,[[64430.0,0.0983285],[64427.0,0.10380111],[64424.0,0.02],[64422.0,0.2069],[64414.0,0.01]],[[64431.0,0.052],[64438.0,0.00086],[64443.0,0.023],[64444.0,0.19619889],[64445.0,0.07628172]]]
["bitfinex","BTCUSD",1719027042767,[[64432.0,0.2272],[64431.0,0.12380111],[64429.0,0.09914552],[64425.0,0.07628172],[64421.0,0.21456112]],[[64433.0,0.93906852],[64437.0,0.052],[64438.0,0.04349704],[64439.0,0.59824079]]]
["bitfinex","BTCUSD",1719027061016,[[64432.0,0.45399175],[64425.0,0.07628172],[64424.0,0.062],[64421.0,0.30778912],[64417.0,0.38769972]],[[64433.0,0.2201818],[64441.0,0.07983515],[64442.0,0.406967],[64450.0,0.50266827],[64451.0,0.15840689]]]
["bitfinex","BTCUSD",1719027106061,[[64432.0,0.11718177],[64431.0,0.02],[64430.0,0.2077],[64424.0,0.07628172],[64422.0,0.14003101]],[[64433.0,0.15053484],[64437.0,0.02796696],[64438.0,0.052],[64439.0,0.04602851],[64442.0,0.13947245]]]
["bitfinex","BTCUSD",1719027134395,[[64443.0,0.0154243],[64441.0,0.001],[64438.0,0.09880111],[64435.0,0.02],[64433.0,0.08803101]],[[64444.0,0.28416616],[64448.0,0.02841727],[64450.0,0.01406899],[64451.0,0.13945467],[64455.0,0.10138619]]]
["bitfinex","BTCUSD",1719027150014,[[64443.0,0.002946],[64441.0,0.001],[64438.0,0.0911],[64437.0,0.21040111],[64435.0,0.02]],[[64444.0,0.97866646],[64445.0,0.13963764],[64446.0,0.00086],[64447.0,0.04371829],[64448.0,0.42091727]]]
["bitfinex","BTCUSD",1719027193235,[[64428.0,0.13485017],[64426.0,0.0956],[64423.0,0.08803101],[64421.0,0.09880111],[64419.0,0.02]],[[64429.0,0.08428178],[64430.0,0.1],[64431.0,0.06435192],[64435.0,0.15728829],[64437.0,0.13431444]]]
["bitfinex","BTCUSD",1719027230063,[[64418.0,0.23839775],[64417.0,0.000946],[64414.0,0.09880111],[64413.0,0.08803101],[64412.0,0.020946]],[[64419.0,0.22014963],[64425.0,0.023],[64428.0,0.15715564],[64429.0,0.062229],[64430.0,0.01196899]]]
["bitfinex","BTCUSD",1719027263922,[[64412.0,0.30874711],[64410.0,0.02],[64408.0,0.08803101],[64400.0,0.01],[64390.0,0.75969034]],[[64413.0,0.07168073],[64417.0,0.1],[64418.0,0.06521192],[64421.0,0.15734226],[64426.0,0.04148919]]]
["bitfinex","BTCUSD",1719027272667,[[64412.0,0.22347296],[64409.0,0.09880111],[64407.0,0.10803101],[64396.0,0.08628172],[64386.0,0.32484233]],[[64413.0,0.07168073],[64417.0,0.1],[64418.0,0.06521192],[64420.0,0.15737709],[64424.0,0.01196899]]]
["bitfinex","BTCUSD",1719027292316,[[64395.0,0.1201],[64393.0,0.090046],[64392.0,0.09880111],[64391.0,0.000946],[64390.0,0.02]],[[64396.0,0.00968229],[64397.0,0.052],[64401.0,0.1],[64402.0,0.0723],[64405.0,0.16937579]]]
["bitfinex","BTCUSD",1719027335758,[[64397.0,0.44503212],[64396.0,0.12828172],[64395.0,0.000946],[64393.0,0.010946],[64373.0,0.51370029]],[[64398.0,0.01068174],[64408.0,0.023],[64409.0,0.1],[64411.0,0.07985846],[64417.0,0.04109396]]]
["bitfinex","BTCUSD",1719027363065,[[64403.0,0.36425349],[64402.0,0.08803101],[64396.0,0.07628172],[64394.0,0.01],[64393.0,0.052946]],[[64404.0,0.01168131],[64407.0,0.03792213],[64409.0,0.1],[64410.0,0.44696],[64413.0,0.00086]]]
["bitfinex","BTCUSD",1719027394096,[[64403.0,0.4532305],[64399.0,0.01],[64396.0,0.07628172],[64395.0,0.000946],[64392.0,0.052]],[[64404.0,0.01168122],[64407.0,0.03792213],[64409.0,0.152],[64410.0,0.69746],[64411.0,0.02785846]]]
["bitfinex","BTCUSD",1719027439954,[[64412.0,0.89440471],[64410.0,0.07722772],[64409.0,0.512515],[64404.0,0.1],[64403.0,0.48776772]],[[64413.0,0.01053821],[64417.0,0.155239],[64418.0,0.03469339],[64419.0,0.310468],[64424.0,0.03963699]]]
["bitfinex","BTCUSD",1719027488705,[[64431.0,0.23011494],[64426.0,0.01],[64425.0,0.39962433],[64422.0,0.12828172],[64417.0,0.357237]],[[64432.0,0.04414864],[64435.0,0.1053],[64438.0,0.052],[64441.0,0.02767376],[64454.0,0.03721949]]]
["bitfinex","BTCUSD",1719027522445,[[64415.0,0.09880111],[64414.0,0.08803101],[64413.0,0.020946],[64411.0,0.19498172],[64404.0,0.052]],[[64419.0,0.053],[64420.0,0.0094],[64421.0,0.0018],[64427.0,0.12869417],[64445.0,0.09610189]]]
["bitfinex","BTCUSD",1719027530589,[[64419.0,0.01234493],[64417.0,0.09880111],[64414.0,0.19983101],[64404.0,0.062],[64370.0,0.48250036]],[[64420.0,0.052],[64427.0,0.1],[64428.0,0.17556112],[64429.0,0.12246409],[64432.0,0.45949833]]]
["bitfinex","BTCUSD",1719027557100,[[64426.0,0.1198],[64425.0,0.09880111],[64423.0,0.0962],[64422.0,0.02],[64420.0,0.000946]],[[64429.0,0.08024039],[64430.0,0.1],[64431.0,0.15740936],[64432.0,0.00086],[64433.0,0.062224]]]
["bitfinex","BTCUSD",1719027601500,[[64413.0,0.43295361],[64410.0,0.000946],[64409.0,0.01],[64407.0,0.052],[64403.0,0.07722772]],[[64414.0,0.01067924],[64416.0,0.04151759],[64422.0,0.1],[64423.0,0.052],[64432.0,0.55949833]]]
["bitfinex","BTCUSD",1719027630477,[[64425.0,0.11406148],[64423.0,0.02],[64421.0,0.1137],[64420.0,0.0945],[64419.0,0.08803101]],[[64426.0,0.07767932],[64430.0,0.1],[64431.0,0.7175],[64432.0,0.26869776],[64433.0,0.162224]]]
["bitfinex","BTCUSD",1719027694525,[[64413.0,0.01799522],[64412.0,0.09880111],[64411.0,0.1181],[64410.0,0.000946],[64409.0,0.1174]],[[64414.0,0.20182836],[64415.0,0.02798956],[64417.0,0.0017],[64418.0,0.15885634],[64426.0,0.07712]]]
["bitfinex","BTCUSD",1719027704104,[[64413.0,0.33799633],[64411.0,0.02],[64410.0,0.000946],[64401.0,0.01],[64386.0,1.00269673]],[[64414.0,0.20182827],[64415.0,0.02798956],[64419.0,0.15744926],[64422.0,0.0134],[64423.0,0.0107]]]
["bitfinex","BTCUSD",1719027752695,[[64425.0,0.01874993],[64422.0,0.09880111],[64420.0,0.1397],[64419.0,0.1005],[64415.0,0.08803101]],[[64426.0,0.052],[64428.0,0.1],[64429.0,0.15256112],[64431.0,0.02746899],[64433.0,0.1571691]]]
["bitfinex","BTCUSD",1719027791359,[[64425.0,0.02069593],[64422.0,0.234],[64420.0,0.09880111],[64417.0,0.02],[64416.0,0.08803101]],[[64426.0,0.19796929],[64427.0,0.3025],[64428.0,0.0059],[64429.0,0.16209111],[64436.0,0.13729946]]]
["bitfinex","BTCUSD",1719027846931,[[64423.0,0.01580204],[64420.0,0.000946],[64419.0,0.223],[64415.0,0.18683212],[64413.0,0.020946]],[[64424.0,0.162],[64425.0,0.15732577],[64426.0,0.0063],[64429.0,0.17556112],[64430.0,0.07203923]]]
["bitfinex","BTCUSD",1719027850266,[[64423.0,0.14240204],[64420.0,0.000946],[64419.0,0.19310111],[64417.0,0.02],[64415.0,0.08803101]],[[64424.0,0.062],[64425.0,0.1],[64426.0,0.54933475],[64429.0,0.19946112],[64431.0,0.07022969]]]
["bitfinex","BTCUSD",1719027894825,[[64405.0,0.2222],[64399.0,0.18683212],[64397.0,0.02],[64387.0,0.00878666],[64386.0,0.08628172]],[[64406.0,0.06767613],[64412.0,0.1303],[64413.0,0.16396112],[64414.0,0.85152113],[64415.0,0.0375693]]]
["bitfinex","BTCUSD",1719027931764,[[64400.0,0.1277],[64399.0,0.20340111],[64381.0,0.009471],[64380.0,0.052],[64369.0,0.35727081]],[[64401.0,0.06265202],[64407.0,0.0006],[64408.0,0.0005],[64410.0,0.6],[64411.0,0.15694943]]]
["bitfinex","BTCUSD",1719027978589,[[64400.0,0.34454711],[64398.0,0.1],[64395.0,0.000946],[64393.0,0.000946],[64392.0,0.01]],[[64401.0,0.01658773],[64404.0,0.02774767],[64405.0,0.1],[64406.0,0.09014059],[64407.0,0.15737688]]]
["bitfinex","BTCUSD",1719028033804,[[64391.0,0.001946],[64390.0,0.1269],[64371.0,0.052],[64368.0,0.1],[64358.0,0.11331109]],[[64392.0,0.08398933],[64396.0,0.1],[64397.0,0.06438498],[64398.0,0.011349],[64400.0,0.15696752]]]
["bitfinex","BTCUSD",1719028051638,[[64391.0,0.44364711],[64387.0,0.00878666],[64386.0,0.07628172],[64382.0,0.01],[64379.0,0.12828172]],[[64392.0,0.01499836],[64396.0,0.152],[64397.0,0.06524498],[64401.0,0.20831492],[64402.0,0.86863868]]]
["bitfinex","BTCUSD",1719028084319,[[64400.0,0.128],[64399.0,0.1019],[64395.0,0.09880111],[64393.0,0.12],[64383.0,0.01]],[[64401.0,0.061],[64402.0,0.1],[64403.0,0.57370034],[64404.0,0.15808649],[64405.0,0.04814038]]]
["bitfinex","BTCUSD",1719028119611,[[64402.0,0.23040786],[64401.0,0.2227],[64400.0,0.000946],[64393.0,0.01],[64391.0,0.000946]],[[64403.0,0.16361405],[64404.0,0.04691089],[64407.0,0.48208632],[64408.0,0.662],[64411.0,0.0062]]]
["bitfinex","BTCUSD",1719028170644,[[64399.0,0.2364],[64398.0,0.19880111],[64396.0,0.02],[64393.0,0.000946],[64386.0,0.01]],[[64400.0,0.01194165],[64402.0,0.105],[64403.0,0.1254612],[64404.0,0.00086],[64995.0,0.0129903]]]
["bitfinex","BTCUSD",1719028173754,[[64399.0,0.2364],[64398.0,0.1],[64397.0,0.09880111],[64394.0,0.02],[64393.0,0.000946]],[[64401.0,0.052],[64414.0,0.8925],[64844.0,0.91824221],[64996.0,0.66097436],[65285.0,0.0128439]]]
["bitfinex","BTCUSD",1719028236286,[[64406.0,0.72664651],[64404.0,0.07628172],[64398.0,0.00909203],[64397.0,0.07628172],[64396.0,0.357289]],[[64407.0,0.05320922],[64413.0,0.00086],[64418.0,0.02755433],[64422.0,0.1],[64431.0,0.04390949]]]
["bitfinex","BTCUSD",1719028250881,[[64417.0,0.09880111],[64416.0,0.001],[64415.0,0.02],[64414.0,0.1],[64406.0,0.38150712]],[[64419.0,0.58593676],[64420.0,0.052],[64425.0,0.3946],[64427.0,0.04226604],[64428.0,0.52574854]]]
["bitfinex","BTCUSD",1719028310876,[[64417.0,0.02142453],[64415.0,0.1],[64413.0,0.21480111],[64412.0,0.0964],[64411.0,0.02]],[[64418.0,0.12067844],[64419.0,0.69251069],[64420.0,0.052],[64423.0,0.15741235],[64424.0,0.04234394]]]
["bitfinex","BTCUSD",1719028332250,[[64410.0,0.43120111],[64406.0,0.010946],[64404.0,0.12828172],[64398.0,0.00909203],[64397.0,0.07628172]],[[64411.0,0.05921161],[64418.0,0.1],[64419.0,0.69937518],[64420.0,0.04059529],[64421.0,0.5]]]
["bitfinex","BTCUSD",1719028361761,[[64413.0,0.001],[64411.0,0.09880111],[64410.0,0.1],[64409.0,0.020946],[64406.0,0.117646]],[[64414.0,0.01667864],[64415.0,0.052],[64418.0,0.1],[64419.0,0.618],[64422.0,0.15739271]]]
["bitfinex","BTCUSD",1719028401672,[[64413.0,0.01736626],[64411.0,0.1046],[64410.0,0.28330111],[64409.0,0.000946],[64407.0,0.02]],[[64414.0,0.107],[64415.0,0.12375516],[64417.0,0.15741877],[64419.0,0.618],[64423.0,0.03641421]]]
["bitfinex","BTCUSD",1719028441444,[[64414.0,0.31790111],[64413.0,0.01636626],[64412.0,0.1],[64409.0,0.000946],[64397.0,0.12828172]],[[64415.0,0.058],[64418.0,0.1],[64419.0,0.07262258],[64421.0,0.00086],[64425.0,0.0021]]]
["bitfinex","BTCUSD",1719028482731,[[64417.0,0.25139989],[64416.0,0.0999328],[64413.0,0.10226626],[64409.0,0.000946],[64407.0,0.01]],[[64418.0,0.153],[64419.0,0.31476608],[64421.0,0.02915467],[64425.0,0.0021],[64427.0,0.15734661]]]
["bitfinex","BTCUSD",1719028522732,[[64418.0,0.31977187],[64417.0,0.01634478],[64416.0,0.17621452],[64409.0,0.000946],[64408.0,0.01]],[[64419.0,0.77272273],[64421.0,0.02915467],[64425.0,0.3946],[64426.0,0.03379917],[64427.0,0.15746369]]]
["bitfinex","BTCUSD",1719028543863,[[64418.0,0.32071787],[64417.0,0.11627758],[64409.0,0.010946],[64399.0,0.35728],[64352.0,0.35041887]],[[64419.0,0.60717226],[64421.0,0.02915467],[64425.0,0.3946],[64428.0,0.15744286],[64429.0,0.03594208]]]
["bitfinex","BTCUSD",1719028607299,[[64418.0,0.68247619],[64417.0,0.01634478],[64413.0,0.06836626],[64412.0,0.07628172],[64411.0,0.202]],[[64419.0,0.05709505],[64421.0,0.00086],[64429.0,0.02781398],[64430.0,0.00086],[64431.0,0.052]]]
["bitfinex","BTCUSD",1719028642392,[[64429.0,0.09980111],[64428.0,0.1199328],[64425.0,0.1122],[64424.0,0.0858],[64417.0,0.02634478]],[[64430.0,0.6992505],[64436.0,0.42897868],[64444.0,0.057096],[64446.0,0.10205889],[64449.0,0.1]]]
["bitfinex","BTCUSD",1719028714170,[[64436.0,0.44872719],[64429.0,0.1648103],[64428.0,0.01],[64422.0,0.052],[64421.0,0.07628172]],[[64437.0,0.1],[64438.0,0.18876442],[64440.0,0.052],[64441.0,0.29743881],[64446.0,0.00086]]]
["bitfinex","BTCUSD",1719028753407,[[64437.0,0.00960048],[64434.0,0.000946],[64431.0,0.0999328],[64430.0,0.09880111],[64429.0,0.10034918]],[[64438.0,0.06476272],[64440.0,0.1],[64441.0,0.45867268],[64443.0,0.1854574],[64454.0,0.004224]]]
["bitfinex","BTCUSD",1719028796001,[[64440.0,0.30990111],[64439.0,0.01],[64438.0,0.0999328],[64437.0,0.01054648],[64434.0,0.000946]],[[64441.0,0.2067888],[64443.0,0.02820015],[64446.0,0.14065073],[64452.0,0.15726457],[64558.0,0.42443554]]]
["bitfinex","BTCUSD",1719028824077,[[64443.0,0.10812571],[64440.0,0.1995],[64438.0,0.09880111],[64437.0,0.000946],[64435.0,0.02]],[[64444.0,0.0943328],[64446.0,0.00086],[64451.0,0.15729754],[64454.0,0.05169019],[64455.0,0.36882598]]]
["bitfinex","BTCUSD",1719028855102,[[64443.0,0.42472682],[64437.0,0.010946],[64429.0,0.45863634],[64427.0,0.37828172],[64351.0,1.12711005]],[[64444.0,0.39335385],[64445.0,0.152],[64446.0,0.04740506],[64447.0,0.02752714],[64450.0,0.3925]]]
["bitfinex","BTCUSD",1719028877616,[[64449.0,0.10798022],[64447.0,0.1358],[64446.0,0.0902],[64443.0,0.1008788],[64437.0,0.000946]],[[64450.0,0.2975],[64453.0,0.21250048],[64454.0,0.004224],[64455.0,0.0001873],[64458.0,0.00862]]]
["bitfinex","BTCUSD",1719028924088,[[64453.0,0.0979328],[64451.0,0.09880111],[64449.0,0.02],[64447.0,0.1153],[64437.0,0.100946]],[[64454.0,0.052],[64461.0,0.001],[64466.0,0.1],[64467.0,0.13926756],[64469.0,0.10119889]]]
["bitfinex","BTCUSD",1719028937131,[[64453.0,0.01241236],[64447.0,0.0979328],[64445.0,0.09880111],[64443.0,0.133546],[64434.0,0.07722772]],[[64454.0,0.052],[64460.0,0.20119889],[64461.0,0.07502814],[64464.0,0.14135494],[64466.0,0.773967]]]
["bitfinex","BTCUSD",1719028988287,[[64409.0,0.399946],[64408.0,0.1],[64407.0,0.02],[64397.0,0.01],[64384.0,0.06148199]],[[64415.0,0.052],[64417.0,0.1],[64418.0,0.007],[64419.0,0.07072857],[64422.0,0.406967]]]
["bitfinex","BTCUSD",1719029027821,[[64403.0,0.30349149],[64402.0,0.2],[64401.0,0.07628172],[64400.0,0.02],[64398.0,0.000946]],[[64404.0,0.071133],[64407.0,0.01933002],[64409.0,0.1],[64410.0,0.04030022],[64411.0,0.20429389]]]
["bitfinex","BTCUSD",1719029091465,[[64403.0,0.50993749],[64402.0,0.02],[64398.0,0.000946],[64395.0,0.00948199],[64394.0,0.07628172]],[[64404.0,0.05286],[64408.0,0.02825911],[64409.0,0.1],[64410.0,0.04030022],[64411.0,0.356]]]
["bitfinex","BTCUSD",1719029117409,[[64405.0,0.32229212],[64403.0,0.200846],[64395.0,0.01948199],[64394.0,0.07628172],[64385.0,0.002]],[[64406.0,0.05486],[64410.0,0.1],[64411.0,0.38603563],[64412.0,0.1693],[64414.0,0.15738399]]]
["bitfinex","BTCUSD",1719029142719,[[64428.0,0.186],[64426.0,0.02],[64423.0,0.09226],[64418.0,0.0864],[64377.0,1.2548]],[[64429.0,0.052],[64432.0,0.1],[64433.0,0.31503307],[64440.0,0.5276278],[64445.0,0.00774]]]
["bitfinex","BTCUSD",1719029166933,[[64416.0,0.39796],[64414.0,0.02],[64413.0,0.16198172],[64405.0,0.11598092],[64404.0,0.01]],[[64417.0,0.052],[64419.0,0.001],[64424.0,0.1],[64425.0,0.1663],[64429.0,0.18381601]]]
["bitfinex","BTCUSD",1719029236698,[[64427.0,0.66468814],[64423.0,0.07628172],[64419.0,0.052],[64416.0,0.100946]],[[64428.0,0.00286],[64429.0,0.14643489],[64430.0,0.2825],[64438.0,0.0283989],[64446.0,0.12010288]]]
["bitfinex","BTCUSD",1719029249234,[[64423.0,0.00951374],[64421.0,0.08752],[64420.0,0.186],[64419.0,0.07628172],[64398.0,0.27922772]],[[64424.0,0.052],[64427.0,0.1],[64428.0,0.17845878],[64429.0,0.04643489],[64438.0,0.01748]]]
["bitfinex","BTCUSD",1719029309398,[[64421.0,0.02351709],[64418.0,0.190566],[64417.0,0.186],[64416.0,0.081746],[64415.0,0.02]],[[64422.0,0.19595048],[64423.0,0.0374],[64426.0,0.15746194],[64427.0,0.00086],[64430.0,0.059]]]
["bitfinex","BTCUSD",1719029344828,[[64421.0,0.49973709],[64419.0,0.000946],[64418.0,0.000946],[64416.0,0.000946],[64412.0,0.08628172]],[[64422.0,0.3367321],[64427.0,0.00086],[64428.0,0.15741182],[64430.0,0.3211],[64432.0,0.0129062]]]
["bitfinex","BTCUSD",1719029393525,[[64421.0,0.02351709],[64419.0,0.000946],[64418.0,0.186866],[64417.0,0.186],[64416.0,0.083746]],[[64422.0,0.09127661],[64426.0,0.1],[64427.0,0.16438854],[64429.0,0.02855147],[64430.0,0.2825]]]
["bitfinex","BTCUSD",1719029442428,[[64421.0,0.02446309],[64420.0,0.186],[64419.0,0.127246],[64418.0,0.165766],[64416.0,0.000946]],[[64422.0,0.09175579],[64426.0,0.0014],[64428.0,0.25739663],[64429.0,0.02855147],[64430.0,0.2825]]]
["bitfinex","BTCUSD",1719029461217,[[64421.0,0.21046309],[64420.0,0.02],[64419.0,0.107246],[64418.0,0.165766],[64416.0,0.000946]],[[64422.0,0.052],[64428.0,0.25741525],[64429.0,0.0738187],[64430.0,0.2825],[64432.0,0.09094259]]]
["bitfinex","BTCUSD",1719029513492,[[64409.0,0.01718801],[64406.0,0.3661],[64405.0,0.000946],[64404.0,0.10252],[64395.0,0.00948199]],[[64410.0,0.24856731],[64416.0,0.15256112],[64417.0,0.062239],[64420.0,0.29998],[64421.0,0.01486]]]
["bitfinex","BTCUSD",1719029560787,[[64405.0,0.000946],[64403.0,0.000946],[64402.0,0.1801],[64399.0,0.26852],[64398.0,0.000946]],[[64406.0,0.2263681],[64410.0,0.00086],[64413.0,0.15723168],[64417.0,0.3672056],[64486.0,0.50964562]]]
["bitfinex","BTCUSD",1719029605281,[[64403.0,0.19409051],[64402.0,0.000946],[64399.0,0.186],[64398.0,0.083466],[64397.0,0.02]],[[64404.0,0.22026522],[64407.0,0.15738814],[64409.0,0.10086],[64410.0,0.52883052],[64413.0,0.04107961]]]
["bitfinex","BTCUSD",1719029619853,[[64398.0,0.102046],[64396.0,0.16692],[64395.0,0.00948199],[64394.0,0.186],[64393.0,0.020946]],[[64399.0,0.1058861],[64402.0,0.1],[64403.0,0.15724833],[64404.0,0.04359045],[64405.0,0.063112]]]
["bitfinex","BTCUSD",1719029643898,[[64396.0,0.47961532],[64395.0,0.00948199],[64393.0,0.000946],[64391.0,0.000946],[64386.0,0.01]],[[64397.0,0.05965775],[64398.0,0.1],[64399.0,0.02849934],[64404.0,0.15714321],[64407.0,0.05210243]]]
["bitfinex","BTCUSD",1719029709787,[[64396.0,0.49315664],[64395.0,0.00948199],[64393.0,0.000946],[64391.0,0.000946],[64389.0,0.01]],[[64397.0,0.21234058],[64400.0,0.02771725],[64405.0,0.15824023],[64417.0,0.55921881],[64429.0,0.25306385]]]
["bitfinex","BTCUSD",1719029746824,[[64396.0,0.29147458],[64395.0,0.00948199],[64394.0,0.1249],[64393.0,0.000946],[64392.0,0.0771]],[[64397.0,0.055],[64404.0,0.1],[64405.0,0.06475935],[64409.0,0.0518741],[64410.0,0.93174668]]]
["bitfinex","BTCUSD",1719029801418,[[64396.0,0.03182873],[64395.0,0.19500199],[64393.0,0.076046],[64389.0,0.186],[64388.0,0.00948199]],[[64397.0,0.07189461],[64399.0,0.1],[64400.0,0.0648],[64406.0,0.24740314],[64407.0,0.06522184]]]
["bitfinex","BTCUSD",1719029838504,[[64398.0,0.47629128],[64397.0,0.02],[64396.0,0.000946],[64395.0,0.00948199],[64393.0,0.000946]],[[64399.0,0.06954102],[64402.0,0.1],[64403.0,0.0452],[64406.0,0.15719006],[64407.0,0.07541285]]]
["bitfinex","BTCUSD",1719029853832,[[64398.0,0.02187128],[64397.0,0.08252],[64396.0,0.267546],[64395.0,0.10918199],[64394.0,0.02]],[[64399.0,0.21436556],[64403.0,0.0452],[64405.0,0.15726682],[64407.0,0.02921478],[64408.0,0.05279637]]]
["bitfinex","BTCUSD",1719029907115,[[64398.0,0.41821095],[64397.0,0.08252],[64396.0,0.000946],[64395.0,0.00948199],[64390.0,0.01]],[[64399.0,0.00123111],[64405.0,0.00086],[64406.0,0.15743164],[64407.0,0.05181478],[64408.0,0.05439071]]]
["bitfinex","BTCUSD",1719029955257,[[64398.0,0.39836623],[64397.0,0.10252],[64396.0,0.000946],[64395.0,0.00948199],[64388.0,0.00948199]],[[64399.0,0.0695094],[64403.0,0.1],[64404.0,0.1405],[64405.0,0.0435912],[64406.0,0.15753709]]]
["bitfinex","BTCUSD",1719030012301,[[64400.0,0.4962836],[64398.0,0.000946],[64396.0,0.000946],[64393.0,0.000946],[64392.0,0.01]],[[64401.0,0.08192677],[64405.0,0.1],[64406.0,0.03802172],[64412.0,0.406967]]]
["bitfinex","BTCUSD",1719030029547,[[64400.0,0.4972296],[64398.0,0.000946],[64396.0,0.000946],[64394.0,0.01],[64393.0,0.000946]],[[64401.0,0.0522928],[64405.0,0.1],[64406.0,0.03802172],[64407.0,0.04061478],[64409.0,0.00556]]]
["bitfinex","BTCUSD",1719030063426,[[64390.0,0.15560391],[64388.0,0.14008199],[64387.0,0.17860666],[64384.0,0.00948199],[64378.0,0.01]],[[64391.0,0.07949908],[64394.0,0.0114],[64395.0,0.0047],[64400.0,0.1],[64401.0,0.18102647]]]
["bitfinex","BTCUSD",1719030117724,[[64388.0,0.12957685],[64387.0,0.00878666],[64386.0,0.0846],[64384.0,0.00948199],[64381.0,0.14260391]],[[64389.0,0.20633901],[64394.0,0.23573617],[64397.0,0.01748],[64399.0,0.05825609],[64406.0,0.32926088]]]
["bitfinex","BTCUSD",1719030153862,[[64386.0,0.21028738],[64380.0,0.08252],[64372.0,0.00948199],[64362.0,0.155371],[64361.0,0.07628172]],[[64387.0,0.1950984],[64393.0,0.0784],[64394.0,0.2181524],[64395.0,0.06413597],[64396.0,0.689467]]]
["bitfinex","BTCUSD",1719030160513,[[64386.0,0.37289129],[64382.0,0.083466],[64377.0,0.01],[64366.0,0.202],[64365.0,0.207362]],[[64387.0,0.20923969],[64394.0,0.02823453],[64396.0,0.64683209],[64398.0,0.01748],[64399.0,0.79886]]]
["bitfinex","BTCUSD",1719030217211,[[64388.0,0.01623092],[64385.0,0.24840391],[64384.0,0.1035],[64382.0,0.000946],[64363.0,0.21148199]],[[64389.0,0.23689048],[64391.0,0.024],[64394.0,0.15733794],[64395.0,0.06239988],[64396.0,0.71812461]]]
["bitfinex","BTCUSD",1719030269908,[[64372.0,0.01715235],[64369.0,0.20628199],[64368.0,0.14260391],[64366.0,0.10252],[64356.0,0.47717233]],[[64373.0,0.07556084],[64376.0,0.1],[64377.0,0.5131],[64380.0,0.07859888],[64382.0,0.07580954]]]
["bitfinex","BTCUSD",1719030311324,[[64372.0,0.45082166],[64369.0,0.00948199],[64365.0,0.01],[64363.0,0.00948199],[64358.0,0.07628172]],[[64373.0,0.24131582],[64380.0,0.1],[64381.0,0.67941703],[64382.0,0.07655558],[64383.0,0.406967]]]
["bitfinex","BTCUSD",1719030321515,[[64372.0,0.61638278],[64369.0,0.01948199],[64363.0,0.00948199],[64360.0,0.052],[64359.0,0.155377]],[[64373.0,0.00286],[64375.0,0.052],[64381.0,0.07233423],[64382.0,0.1],[64383.0,0.406967]]]
["bitfinex","BTCUSD",1719030360589,[[64372.0,0.6913755],[64369.0,0.00948199],[64366.0,0.40936],[64365.0,0.07628172],[64358.0,0.22289745]],[[64373.0,0.04007749],[64374.0,0.04196722],[64381.0,0.10086],[64382.0,0.052],[64385.0,0.02795673]]]
["bitfinex","BTCUSD",1719030415079,[[64389.0,0.17136388],[64388.0,0.08252],[64386.0,0.1996],[64382.0,0.01],[64373.0,0.62983193]],[[64390.0,0.18532964],[64391.0,0.008],[64394.0,0.0783394],[64400.0,0.12992036],[64402.0,0.22025186]]]
["bitfinex","BTCUSD",1719030471685,[[64396.0,0.01219483],[64392.0,0.43182391],[64390.0,0.02],[64389.0,0.000946],[64380.0,0.01]],[[64397.0,0.052],[64399.0,0.24417322],[64403.0,0.0021],[64404.0,0.35656584],[64410.0,0.12112107]]]
["bitfinex","BTCUSD",1719030524881,[[64396.0,0.15574474],[64395.0,0.2101],[64394.0,0.02],[64392.0,0.08252],[64384.0,0.01]],[[64397.0,0.20166656],[64399.0,0.22643322],[64401.0,0.58674021],[64403.0,0.06258445],[64411.0,0.32848285]]]
["bitfinex","BTCUSD",1719030543077,[[64396.0,0.13894083],[64395.0,0.23700391],[64393.0,0.02],[64392.0,0.08252],[64383.0,0.01]],[[64397.0,0.07692329],[64398.0,0.1],[64399.0,0.22643322],[64401.0,0.56471456],[64403.0,0.08849857]]]
["bitfinex","BTCUSD",1719030603447,[[64396.0,0.22888338],[64393.0,0.14260391],[64392.0,0.08252],[64391.0,0.02],[64381.0,0.01]],[[64397.0,0.06981655],[64398.0,0.1],[64399.0,0.36899208],[64401.0,0.4072598],[64402.0,0.0139]]]
["bitfinex","BTCUSD",1719030639087,[[64396.0,0.38048262],[64393.0,0.08252],[64387.0,0.01],[64379.0,0.052],[64377.0,0.35456112]],[[64397.0,0.07497525],[64398.0,0.1],[64399.0,0.22487877],[64401.0,0.4072598],[64403.0,0.15961917]]]
["bitfinex","BTCUSD",1719030702301,[[64399.0,0.37257261],[64397.0,0.0935],[64396.0,0.000946],[64393.0,0.01],[64377.0,0.45731421]],[[64400.0,0.12013723],[64401.0,0.53064209],[64403.0,0.0021],[64404.0,0.0214],[64405.0,0.0171]]]
["bitfinex","BTCUSD",1719030710241,[[64399.0,0.46646333],[64396.0,0.000946],[64392.0,0.01],[64382.0,0.202],[64377.0,0.45730713]],[[64400.0,0.1208],[64401.0,0.47864209],[64403.0,0.0541],[64405.0,0.0214],[64454.0,0.24794983]]]
["bitfinex","BTCUSD",1719030773631,[[64399.0,0.01443944],[64398.0,0.1185],[64397.0,0.24250391],[64396.0,0.000946],[64395.0,0.02]],[[64400.0,0.17158944],[64401.0,0.47864209],[64403.0,0.0232],[64404.0,0.0169],[64407.0,0.15826128]]]
["bitfinex","BTCUSD",1719030831493,[[64374.0,0.22894911],[64373.0,0.08252],[64372.0,0.02161801],[64370.0,0.02],[64336.0,0.14598123]],[[64375.0,0.03215434],[64376.0,0.052],[64377.0,0.1],[64378.0,0.03581832],[64413.0,0.1]]]
["bitfinex","BTCUSD",1719030866316,[[64374.0,0.52864824],[64373.0,0.000946],[64372.0,0.000946],[64371.0,0.01],[64369.0,0.00948199]],[[64375.0,0.0321727],[64376.0,0.052],[64377.0,0.1],[64378.0,0.03581832],[64379.0,0.00086]]]
["bitfinex","BTCUSD",1719030884358,[[64374.0,0.52864824],[64373.0,0.000946],[64372.0,0.000946],[64370.0,0.01],[64369.0,0.00948199]],[[64375.0,0.03121049],[64376.0,0.052],[64377.0,0.1],[64378.0,0.03581832],[64379.0,0.00086]]]
["bitfinex","BTCUSD",1719030922621,[[64384.0,0.05399826],[64383.0,0.29982],[64375.0,0.16256112],[64374.0,0.000946],[64373.0,0.000946]],[[64385.0,0.054],[64390.0,0.0017],[64393.0,0.29229342],[64394.0,0.59017548],[64395.0,0.05945324]]]
["bitfinex","BTCUSD",1719030947284,[[64384.0,0.01701261],[64382.0,0.10319201],[64381.0,0.1128],[64380.0,0.1173],[64333.0,0.90207646]],[[64385.0,0.21486468],[64388.0,0.0031],[64390.0,0.15745706],[64392.0,0.06199993],[64401.0,0.26301526]]]
["bitfinex","BTCUSD",1719030988214,[[64384.0,0.27308462],[64383.0,0.08252],[64375.0,0.15256112],[64374.0,0.000946],[64373.0,0.010946]],[[64385.0,0.21652404],[64391.0,0.0162],[64392.0,0.00226],[64394.0,0.74755678],[64395.0,0.06297873]]]
["bitfinex","BTCUSD",1719030996665,[[64387.0,0.37834764],[64384.0,0.16350712],[64376.0,0.07628172],[64374.0,0.202946],[64332.0,0.6896844]],[[64388.0,0.07980312],[64391.0,0.1],[64392.0,0.04424897],[64400.0,0.02801028],[64405.0,0.06238959]]]
["bitfinex","BTCUSD",1719031031835,[[64396.0,0.04064068],[64394.0,0.10252],[64393.0,0.2145],[64384.0,0.010946],[64374.0,0.202946]],[[64397.0,0.04319645],[64400.0,0.1],[64401.0,0.2752637],[64402.0,0.03488683],[64406.0,0.71258191]]]
["bitfinex","BTCUSD",1719031094949,[[64396.0,0.01757208],[64395.0,0.02067201],[64394.0,0.20242],[64393.0,0.1157],[64384.0,0.000946]],[[64397.0,0.12909371],[64400.0,0.1],[64401.0,0.15259227],[64402.0,0.19246528],[64406.0,0.55527656]]]
["bitfinex","BTCUSD",1719031146369,[[64399.0,0.14230206],[64397.0,0.104],[64396.0,0.10413801],[64394.0,0.02],[64384.0,0.010946]],[[64400.0,0.18761917],[64401.0,0.08747008],[64403.0,0.29166179],[64404.0,0.13678172],[64406.0,0.02830238]]]
["bitfinex","BTCUSD",1719031208434,[[64399.0,0.24335733],[64397.0,0.02067201],[64396.0,0.103466],[64385.0,0.01],[64384.0,0.000946]],[[64400.0,0.1],[64401.0,0.05560414],[64403.0,0.064355],[64404.0,0.23371466],[64405.0,0.06576107]]]
["bitfinex","BTCUSD",1719031238809,[[64400.0,0.15535864],[64399.0,0.121846],[64396.0,0.083466],[64388.0,0.01],[64378.0,0.202]],[[64401.0,0.053],[64405.0,0.1],[64406.0,0.71772678],[64407.0,0.08800237],[64409.0,0.764611]]]
["bitfinex","BTCUSD",1719031265822,[[64400.0,0.00993263],[64399.0,0.000946],[64398.0,0.1304],[64397.0,0.1032],[64396.0,0.10413801]],[[64401.0,0.08026791],[64403.0,0.1],[64404.0,0.15744868],[64405.0,0.0634],[64406.0,0.10640524]]]
["bitfinex","BTCUSD",1719031336345,[[64400.0,0.22957885],[64399.0,0.02161801],[64397.0,0.02],[64396.0,0.083466],[64387.0,0.16256112]],[[64401.0,0.07371857],[64405.0,0.25740708],[64406.0,0.54600971],[64407.0,0.08131405],[64413.0,0.50980799]]]
["bitfinex","BTCUSD",1719031416874,[[64400.0,0.13200078],[64399.0,0.02161801],[64398.0,0.1171],[64396.0,0.083466],[64387.0,0.16256112]],[[64401.0,0.05605069],[64405.0,0.17119458],[64406.0,1.36229647],[64407.0,0.00086],[64408.0,0.0286377]]]
["bitfinex","BTCUSD",1719031471362,[[64405.0,0.14631415],[64404.0,0.08267527],[64403.0,0.1064],[64402.0,0.02067201],[64400.0,0.021346]],[[64406.0,0.06467237],[64407.0,0.03899931],[64409.0,0.23085783],[64411.0,0.2498],[64415.0,0.03981608]]]
["bitfinex","BTCUSD",1719031513142,[[64405.0,0.62012474],[64404.0,0.00015527],[64401.0,0.052],[64400.0,0.001346],[64399.0,0.358226]],[[64406.0,0.02120388],[64407.0,0.00086],[64409.0,0.00086],[64410.0,0.00086],[64421.0,0.056364]]]
["bitfinex","BTCUSD",1719031526417,[[64406.0,1.23876976],[64405.0,0.05745746],[64404.0,0.1],[64403.0,0.36254],[64400.0,0.001346]],[[64407.0,0.00086],[64409.0,0.00086],[64410.0,0.00086],[64420.0,0.052],[64440.0,0.0700087]]]
["bitfinex","BTCUSD",1719031571172,[[64416.0,0.02067201],[64415.0,0.02],[64412.0,0.08252],[64407.0,0.15256112],[64406.0,0.005946]],[[64417.0,0.10966968],[64418.0,0.403],[64424.0,0.02849407],[64427.0,0.04278184],[64428.0,1.09]]]
["bitfinex","BTCUSD",1719031623873,[[64415.0,0.084466],[64413.0,0.02067201],[64412.0,0.1113],[64411.0,0.02],[64410.0,0.1317]],[[64416.0,0.052],[64418.0,0.35164347],[64420.0,0.8159],[64421.0,0.072135],[64427.0,0.1036943]]]
["bitfinex","BTCUSD",1719031687841,[[64431.0,0.39505858],[64426.0,0.01],[64418.0,0.62326112],[64417.0,0.45769034],[64416.0,0.202]],[[64432.0,0.09894922],[64437.0,0.07628172],[64438.0,0.487],[64440.0,0.1322257],[64443.0,0.03599546]]]
["bitfinex","BTCUSD",1719031740418,[[64431.0,0.40095858],[64430.0,0.000946],[64420.0,0.01],[64418.0,0.62326112],[64416.0,0.1]],[[64432.0,0.09894922],[64436.0,0.0053],[64437.0,0.07628172],[64438.0,0.487],[64440.0,0.0885087]]]
["bitfinex","BTCUSD",1719031778405,[[64437.0,0.29891619],[64435.0,0.08252],[64427.0,0.01],[64423.0,0.4707],[64416.0,0.61293034]],[[64438.0,0.09501699],[64439.0,0.1],[64441.0,0.062215],[64443.0,0.00086],[64444.0,0.00862]]]
["bitfinex","BTCUSD",1719031820503,[[64437.0,0.02039018],[64436.0,0.1334],[64435.0,0.13277201],[64433.0,0.02],[64431.0,0.08252]],[[64438.0,0.204695],[64439.0,0.327],[64440.0,0.0700087],[64441.0,0.21957165],[64454.0,0.10555878]]]
["bitfinex","BTCUSD",1719031860582,[[64437.0,0.01207001],[64431.0,0.16207201],[64430.0,4.083466],[64429.0,0.02],[64426.0,0.1112]],[[64438.0,1.34033706],[64440.0,0.0700087],[64441.0,0.062215],[64444.0,0.08490172],[64449.0,0.77303674]]]
["bitfinex","BTCUSD",1719031880461,[[64437.0,0.12447001],[64435.0,0.16217201],[64433.0,0.02],[64430.0,4.083466],[64402.0,0.40375304]],[[64438.0,0.16167838],[64439.0,0.04343409],[64440.0,0.5543573],[64441.0,0.062215],[64443.0,0.00086]]]
["bitfinex","BTCUSD",1719031930010,[[64437.0,0.57619015],[64430.0,4.000946],[64427.0,0.202],[64426.0,0.155214],[64425.0,0.4707]],[[64438.0,0.21915524],[64439.0,0.00086],[64440.0,0.0700087],[64445.0,0.08185873],[64447.0,0.04640926]]]
["bitfinex","BTCUSD",1719031961985,[[64438.0,0.62336827],[64437.0,0.202946],[64436.0,0.1],[64435.0,0.155194],[64433.0,0.410395]],[[64439.0,0.01053582],[64440.0,0.0700087],[64444.0,0.00862],[64445.0,0.08185873],[64461.0,0.23340736]]]
["bitfinex","BTCUSD",1719032032412,[[64449.0,0.12104602],[64447.0,0.02],[64446.0,0.2432],[64438.0,0.05674362],[64437.0,0.010946]],[[64450.0,0.07029524],[64455.0,0.04498699],[64458.0,0.37482133],[64463.0,0.23031803],[64469.0,0.17932799]]]
["bitfinex","BTCUSD",1719032076753,[[64455.0,0.02067201],[64453.0,0.02],[64449.0,0.320666],[64442.0,0.01],[64433.0,0.50076986]],[[64456.0,0.052],[64457.0,0.1],[64458.0,0.13381905],[64461.0,0.15739838],[64463.0,0.19145483]]]
["bitfinex","BTCUSD",1719032128355,[[64456.0,0.37481695],[64455.0,0.000946],[64449.0,0.010946],[64441.0,0.4707],[64436.0,0.052]],[[64457.0,0.15753423],[64458.0,0.13467905],[64463.0,0.12925883],[64464.0,0.062194],[64465.0,0.48437007]]]
["bitfinex","BTCUSD",1719032154441,[[64456.0,0.38353439],[64455.0,0.000946],[64449.0,0.000946],[64448.0,0.01],[64442.0,0.07628172]],[[64457.0,0.1042905],[64458.0,0.13467905],[64463.0,0.12925883],[64466.0,0.062192],[64467.0,0.1852862]]]
["bitfinex","BTCUSD",1719032193605,[[64461.0,0.35622644],[64456.0,0.000946],[64455.0,0.000946],[64451.0,0.01],[64447.0,0.4707]],[[64462.0,0.16167337],[64463.0,0.14544191],[64465.0,0.13986254],[64468.0,0.14110885],[64469.0,0.20647172]]]
["bitfinex","BTCUSD",1719032234280,[[64461.0,0.35622644],[64456.0,0.000946],[64455.0,0.000946],[64454.0,0.01],[64445.0,0.202]],[[64462.0,0.17563418],[64463.0,0.14544191],[64465.0,0.13990592],[64468.0,0.14110885],[64469.0,0.068]]]
["bitfinex","BTCUSD",1719032279541,[[64465.0,0.41493631],[64462.0,0.1],[64461.0,0.000946],[64460.0,0.012581],[64452.0,0.1]],[[64466.0,0.07208087],[64468.0,0.02393356],[64470.0,0.00018726],[64471.0,0.0444382],[64476.0,0.13971349]]]
["bitfinex","BTCUSD",1719032311468,[[64472.0,0.001],[64465.0,0.083466],[64464.0,0.0904],[64463.0,0.14167201],[64460.0,0.022581]],[[64473.0,0.07697602],[64475.0,0.17628172],[64476.0,0.20105618],[64477.0,0.1652839],[64481.0,0.41662274]]]
["bitfinex","BTCUSD",1719032368353,[[64472.0,0.37220782],[64468.0,0.01],[64465.0,0.052946],[64461.0,0.100946],[64460.0,0.002581]],[[64473.0,0.02346509],[64477.0,0.1652839],[64480.0,0.052],[64482.0,0.04276104],[64485.0,0.13963575]]]
["bitfinex","BTCUSD",1719032404230,[[64480.0,0.00340205],[64472.0,0.000946],[64465.0,0.23781801],[64464.0,0.08252],[64463.0,0.4907]],[[64481.0,0.96355154],[64482.0,0.04276104],[64483.0,0.18794799],[64486.0,0.18850895],[64549.0,0.67554597]]]
["bitfinex","BTCUSD",1719032441809,[[64472.0,0.002946],[64466.0,0.2127],[64465.0,0.000946],[64463.0,0.10319201],[64461.0,0.020946]],[[64473.0,0.32307672],[64475.0,0.15715502],[64476.0,0.05886339],[64477.0,0.04356749],[64478.0,0.062185]]]
["bitfinex","BTCUSD",1719032458028,[[64472.0,0.002946],[64469.0,0.1199],[64468.0,0.0966],[64465.0,0.000946],[64463.0,0.10319201]],[[64473.0,0.85158534],[64474.0,0.00086],[64476.0,0.11284008],[64477.0,0.04356749],[64480.0,0.67932799]]]
["bitfinex","BTCUSD",1719032489251,[[64472.0,0.23285284],[64467.0,0.02067201],[64465.0,0.020946],[64463.0,0.08252],[64455.0,0.010946]],[[64473.0,0.27710741],[64474.0,0.05782544],[64477.0,0.04356749],[64479.0,0.23804112],[64583.0,2.4]]]
["bitfinex","BTCUSD",1719032512910,[[64472.0,0.22785284],[64469.0,0.02067201],[64467.0,0.10252],[64465.0,0.000946],[64457.0,0.01]],[[64473.0,0.07027302],[64474.0,0.10086],[64475.0,0.15735127],[64477.0,0.04356749],[64478.0,0.062185]]]
["bitfinex","BTCUSD",1719032571364,[[64474.0,0.201246],[64472.0,0.02161801],[64470.0,0.02],[64460.0,0.012581],[64450.0,0.65969034]],[[64475.0,0.07149876],[64476.0,0.10086],[64477.0,0.04356749],[64478.0,0.21957638],[64479.0,0.068]]]
["bitfinex","BTCUSD",1719032622481,[[64474.0,0.02370044],[64472.0,0.000946],[64467.0,0.29122],[64466.0,0.02067201],[64464.0,0.02]],[[64475.0,0.59465742],[64476.0,0.15821348],[64477.0,0.04356749],[64478.0,0.07628172],[64479.0,0.17950911]]]
["bitfinex","BTCUSD",1719032651355,[[64474.0,0.000946],[64472.0,0.000946],[64471.0,0.1066],[64469.0,0.0894],[64465.0,0.000946]],[[64475.0,0.60842695],[64476.0,0.00086],[64477.0,0.0929387],[64478.0,0.07628172],[64479.0,0.147663]]]
["bitfinex","BTCUSD",1719032686704,[[64472.0,0.05992577],[64465.0,0.02161801],[64463.0,0.10252],[64447.0,0.1],[64441.0,0.04655016]],[[64473.0,1.792357],[64474.0,0.46981659],[64475.0,0.24536],[64476.0,0.00086],[64477.0,0.04356749]]]
["bitfinex","BTCUSD",1719032748218,[[64461.0,0.101846],[64460.0,0.002581],[64459.0,0.1245],[64455.0,0.083466],[64449.0,0.000946]],[[64462.0,2.77790065],[64464.0,0.15742289],[64465.0,0.09194973],[64466.0,0.55850936],[64469.0,0.0546]]]
["bitfinex","BTCUSD",1719032761417,[[64457.0,0.01537142],[64456.0,0.000946],[64451.0,0.08252],[64449.0,0.000946],[64447.0,0.02]],[[64458.0,0.54928869],[64459.0,0.052],[64462.0,0.1218],[64465.0,0.41007165],[64466.0,0.08647336]]]
["bitfinex","BTCUSD",1719032854945,[[64450.0,0.18422],[64448.0,0.1258],[64446.0,0.02],[64438.0,0.05674362],[64436.0,0.202]],[[64451.0,0.06367472],[64457.0,0.1],[64458.0,0.31610417],[64462.0,0.56856],[64463.0,0.02]]]
["bitfinex","BTCUSD",1719032856862,[[64450.0,0.18422],[64448.0,0.1258],[64446.0,0.02],[64436.0,0.202],[64435.0,0.1]],[[64451.0,0.054],[64457.0,0.1],[64458.0,0.31610417],[64462.0,0.56856],[64463.0,0.02]]]
["bitfinex","BTCUSD",1719032908916,[[64437.0,0.000946],[64436.0,0.20293202],[64435.0,0.0981],[64426.0,0.02],[64418.0,0.1]],[[64438.0,0.01654151],[64439.0,0.18044113],[64440.0,0.1227],[64441.0,0.0939],[64443.0,0.00086]]]
["bitfinex","BTCUSD",1719032970200,[[64430.0,3.43672502],[64428.0,0.08103202],[64426.0,0.2289],[64419.0,0.02],[64417.0,0.07628172]],[[64431.0,0.19473079],[64434.0,0.1269],[64435.0,0.0606],[64438.0,0.06173209],[64440.0,0.09336]]]
["bitfinex","BTCUSD",1719032992499,[[64430.0,2.88890981],[64423.0,0.1426],[64422.0,0.1117],[64420.0,0.08103202],[64417.0,0.07628172]],[[64431.0,1.14440405],[64432.0,0.0859],[64433.0,0.15745161],[64435.0,0.02],[64436.0,0.16136]]]
["bitfinex","BTCUSD",1719033016417,[[64430.0,1.09495898],[64425.0,0.1162],[64422.0,0.135],[64417.0,0.07628172],[64416.0,0.08103202]],[[64431.0,2.76408463],[64433.0,0.01896798],[64436.0,0.068],[64437.0,0.09151532],[64438.0,0.51693209]]]
["bitfinex","BTCUSD",1719033067232,[[64430.0,0.599929],[64423.0,0.2781],[64419.0,0.08103202],[64412.0,0.02],[64410.0,0.07628172]],[[64431.0,1.69131261],[64434.0,0.02],[64436.0,0.08696798],[64438.0,0.4752],[64443.0,0.43038977]]]
["bitfinex","BTCUSD",1719033110758,[[64430.0,0.595929],[64429.0,0.1491],[64428.0,0.179],[64419.0,0.08103202],[64414.0,0.02]],[[64431.0,0.9916321],[64432.0,0.5],[64435.0,0.1958],[64436.0,0.23246798],[64443.0,0.23050959]]]
["bitfinex","BTCUSD",1719033160447,[[64409.0,0.00941453],[64402.0,0.3356],[64400.0,0.02988199],[64399.0,0.08103202],[64391.0,0.07628172]],[[64412.0,0.2367],[64413.0,0.16742813],[64415.0,0.01896798]]]
["bitfinex","BTCUSD",1719033197201,[[64400.0,0.34562102],[64399.0,0.02],[64396.0,0.09049202],[64386.0,0.01],[64379.0,0.002]],[[64401.0,0.24632889],[64408.0,0.1915],[64409.0,0.1541],[64410.0,0.568],[64412.0,0.07457563]]]
["bitfinex","BTCUSD",1719033203948,[[64400.0,0.00988199],[64396.0,0.00946],[64395.0,0.1773],[64394.0,0.1425],[64390.0,0.10103202]],[[64401.0,1.42843768],[64403.0,0.1915],[64405.0,0.1541],[64407.0,0.17634767],[64409.0,0.2]]]
["bitfinex","BTCUSD",1719033248562,[[64382.0,0.38555029],[64379.0,0.08103202],[64378.0,0.00946],[64370.0,0.01],[64361.0,0.052]],[[64383.0,1.57523877],[64386.0,0.04206473],[64388.0,0.30944288],[64392.0,0.311462],[64399.0,0.15715938]]]
["bitfinex","BTCUSD",1719033290192,[[64386.0,0.61473411],[64383.0,0.27828172],[64382.0,0.000946],[64379.0,0.052],[64376.0,0.255336]],[[64387.0,0.62629959],[64388.0,0.310618],[64393.0,0.02861843],[64397.0,0.052],[64398.0,0.1881]]]
["bitfinex","BTCUSD",1719033351444,[[64403.0,0.5656335],[64400.0,0.0737032],[64398.0,0.062232],[64397.0,0.07628172],[64396.0,0.39168606]],[[64404.0,0.41622668],[64412.0,0.052],[64413.0,0.310501],[64424.0,0.1007567],[64432.0,0.15735526]]]
["bitfinex","BTCUSD",1719033367063,[[64403.0,0.50130907],[64402.0,0.1964],[64401.0,0.00023],[64400.0,0.0746492],[64399.0,0.1492]],[[64404.0,0.63619213],[64406.0,0.41583],[64407.0,0.1786108],[64413.0,0.052],[64425.0,0.10081218]]]
["bitfinex","BTCUSD",1719033412939,[[64390.0,0.55120867],[64389.0,0.27828172],[64387.0,0.052],[64386.0,0.000946],[64384.0,0.1]],[[64391.0,0.64518051],[64395.0,0.310583],[64400.0,0.02824832],[64403.0,0.4752],[64405.0,0.1486]]]
["bitfinex","BTCUSD",1719033472419,[[64390.0,0.22190867],[64389.0,0.07628172],[64386.0,0.281446],[64384.0,0.2436],[64382.0,0.202946]],[[64391.0,1.26573837],[64394.0,0.2355],[64398.0,0.052],[64414.0,0.02],[64415.0,0.15742255]]]
["bitfinex","BTCUSD",1719033523887,[[64390.0,0.38837845],[64388.0,0.22168172],[64386.0,0.100946],[64382.0,0.000946],[64380.0,0.202]],[[64391.0,1.32631588],[64394.0,0.0285024],[64396.0,0.31058],[64397.0,0.1997],[64410.0,0.5936967]]]
["bitfinex","BTCUSD",1719033574328,[[64390.0,0.19463845],[64389.0,0.02],[64386.0,0.000946],[64385.0,0.3195],[64382.0,0.100946]],[[64391.0,1.32411884],[64392.0,0.2536],[64395.0,0.02733345],[64396.0,0.310579],[64410.0,0.12635064]]]
["bitfinex","BTCUSD",1719033600165,[[64390.0,0.21463845],[64389.0,0.21818172],[64388.0,0.1775],[64386.0,0.000946],[64385.0,0.302]],[[64391.0,1.33284816],[64392.0,0.052],[64395.0,0.02733345],[64396.0,0.506879],[64410.0,0.13005855]]]
["bitfinex","BTCUSD",1719033641713,[[64400.0,0.79628294],[64396.0,0.13020172],[64395.0,0.1],[64394.0,0.1],[64393.0,0.04657085]],[[64401.0,0.02990337],[64402.0,0.255274],[64404.0,0.311404],[64406.0,0.052],[64414.0,0.1897]]]
["bitfinex","BTCUSD",1719033691028,[[64402.0,0.39287218],[64400.0,0.19893],[64397.0,0.24862432],[64396.0,0.33020172],[64356.0,0.94166728]],[[64403.0,0.92922],[64404.0,0.04386156],[64405.0,0.310539],[64406.0,0.1398],[64410.0,0.00086]]]
["bitfinex","BTCUSD",1719033749733,[[64402.0,0.39287218],[64400.0,0.40093],[64398.0,0.07628172],[64397.0,0.04663983],[64364.0,0.19326382]],[[64403.0,0.64790333],[64404.0,0.04386156],[64405.0,0.310539],[64407.0,0.06470995],[64408.0,0.2047]]]
["bitfinex","BTCUSD",1719033757159,[[64402.0,0.39287218],[64400.0,0.40093],[64398.0,0.07628172],[64397.0,0.04663939],[64350.0,0.97078822]],[[64403.0,0.64778335],[64404.0,0.04386156],[64405.0,0.310539],[64407.0,0.06459558],[64408.0,0.2047]]]
["bitfinex","BTCUSD",1719033795881,[[64402.0,2.605915],[64401.0,0.052],[64400.0,0.372787],[64399.0,0.1],[64398.0,0.07628172]],[[64403.0,0.00086],[64404.0,0.00086],[64410.0,0.00086],[64419.0,0.04386461],[64420.0,0.052]]]
["bitfinex","BTCUSD",1719033860225,[[64419.0,0.26731305],[64415.0,0.302],[64414.0,0.04659531],[64413.0,0.07628172],[64409.0,0.11648829]],[[64420.0,0.96956519],[64421.0,0.04130733],[64426.0,0.06788306],[64437.0,0.310384],[64439.0,0.13995095]]]
["bitfinex","BTCUSD",1719033889453,[[64429.0,0.26202756],[64427.0,0.27675965],[64424.0,0.266],[64423.0,0.290823],[64415.0,0.310485]],[[64430.0,0.03817997],[64431.0,0.00086],[64432.0,0.255202],[64433.0,0.0346],[64439.0,0.02842971]]]
["bitfinex","BTCUSD",1719033912337,[[64429.0,0.21559236],[64427.0,0.023],[64426.0,0.3803],[64425.0,0.04653834],[64424.0,0.1]],[[64430.0,0.32283479],[64431.0,0.05286],[64433.0,0.345004],[64436.0,0.06490173],[64441.0,0.02772119]]]
["bitfinex","BTCUSD",1719033987979,[[64429.0,0.5305215],[64425.0,0.202],[64424.0,0.1],[64420.0,0.155231],[64419.0,0.100946]],[[64430.0,0.23012518],[64431.0,0.05286],[64432.0,0.34622677],[64434.0,0.310397],[64436.0,0.07274753]]]
["bitfinex","BTCUSD",1719034021684,[[64429.0,0.53923099],[64424.0,0.1],[64422.0,0.04657542],[64421.0,0.37186314],[64419.0,0.09409685]],[[64430.0,0.90946708],[64431.0,0.06955771],[64432.0,0.34622677],[64433.0,0.052],[64435.0,0.0273]]]
["bitfinex","BTCUSD",1719034073257,[[64438.0,0.25191724],[64436.0,0.1891],[64435.0,0.146],[64434.0,0.1],[64433.0,0.202]],[[64439.0,0.60468291],[64440.0,0.09469731],[64448.0,0.0086],[64455.0,0.07628172],[64462.0,0.09628172]]]
["bitfinex","BTCUSD",1719034093545,[[64438.0,0.27414624],[64435.0,0.02],[64432.0,0.1891],[64431.0,0.07628172],[64430.0,0.346]],[[64439.0,1.30845251],[64440.0,0.09469731],[64443.0,0.00086],[64448.0,0.0086],[64450.0,0.310318]]]
["bitfinex","BTCUSD",1719034138389,[[64438.0,1.03069438],[64437.0,0.06978528],[64435.0,0.30024204],[64434.0,0.410394],[64433.0,0.1163088]],[[64439.0,0.00086],[64442.0,0.1],[64443.0,0.156036],[64447.0,0.35526071],[64450.0,0.362318]]]
["bitfinex","BTCUSD",1719034201522,[[64463.0,0.15256112],[64462.0,0.14085981],[64460.0,0.1455],[64459.0,0.1709],[64456.0,0.155144]],[[64464.0,0.465375],[64465.0,0.34904124],[64466.0,0.07848085],[64468.0,0.0086],[64494.0,0.85698747]]]
["bitfinex","BTCUSD",1719034226869,[[64465.0,0.57916897],[64464.0,0.000946],[64462.0,0.06217],[64461.0,0.155132],[64460.0,0.202]],[[64466.0,0.08359845],[64467.0,0.1],[64468.0,0.163716],[64470.0,0.310222],[64473.0,0.06717153]]]
["bitfinex","BTCUSD",1719034271233,[[64480.0,0.79164237],[64477.0,0.1],[64475.0,0.254],[64474.0,0.155101],[64470.0,0.12257506]],[[64481.0,0.09227318],[64482.0,0.155082],[64484.0,0.310158],[64485.0,0.0086],[64486.0,0.24490895]]]
["bitfinex","BTCUSD",1719034298975,[[64480.0,0.74308409],[64479.0,0.16969264],[64478.0,0.29492353],[64477.0,0.255093],[64476.0,0.47834241]],[[64481.0,0.12382208],[64483.0,0.155081],[64485.0,0.318753],[64486.0,0.18850895],[64487.0,0.31014]]]
["bitfinex","BTCUSD",1719034316186,[[64485.0,0.19465763],[64484.0,0.255076],[64483.0,0.183],[64482.0,0.35662747],[64481.0,0.152]],[[64486.0,0.17694988],[64489.0,0.185265],[64490.0,0.20895898],[64491.0,0.0588],[64493.0,0.31029919]]]
["bitfinex","BTCUSD",1719034362198,[[64465.0,0.000946],[64464.0,0.000946],[64445.0,0.12]],[[64466.0,1.71669995],[64467.0,0.078],[64468.0,0.052],[64471.0,0.310217],[64481.0,0.45235587]]]
["bitfinex","BTCUSD",1719034375697,[[64449.0,0.51276357],[64440.0,0.062188],[64439.0,0.02],[64438.0,0.003046],[64435.0,0.1]],[[64450.0,1.27715279],[64453.0,0.310305],[64459.0,0.073],[64460.0,0.310273],[64461.0,0.024]]]
["bitfinex","BTCUSD",1719034430094,[[64451.0,0.52436112],[64449.0,0.26418],[64448.0,0.155162],[64446.0,0.38755972],[64445.0,0.1]],[[64452.0,4.44842182],[64453.0,0.156012],[64456.0,0.31029],[64457.0,0.362285],[64460.0,0.310272]]]
["bitfinex","BTCUSD",1719034444678,[[64451.0,0.52436112],[64449.0,0.06218],[64447.0,0.1],[64446.0,0.23239372],[64445.0,0.202]],[[64452.0,4.60343539],[64453.0,0.00086],[64454.0,0.310302],[64456.0,0.36229],[64457.0,0.02965]]]
["bitfinex","BTCUSD",1719034496144,[[64451.0,0.18026503],[64449.0,0.06218],[64447.0,0.1],[64446.0,0.28152772],[64441.0,0.24832113]],[[64452.0,5.22332751],[64453.0,0.00086],[64454.0,0.490698],[64455.0,0.1315],[64457.0,0.02965]]]
["bitfinex","BTCUSD",1719034537101,[[64451.0,0.18150712],[64447.0,0.062181],[64446.0,0.000946],[64445.0,0.07628172],[64444.0,0.1]],[[64452.0,4.95746797],[64453.0,0.00086],[64455.0,0.310295],[64464.0,0.310253],[64466.0,0.00086]]]
["bitfinex","BTCUSD",1719034568695,[[64446.0,0.50500712],[64444.0,0.0003],[64438.0,0.07932772],[64434.0,0.01],[64432.0,0.55769034]],[[64447.0,1.3732824],[64452.0,3.51410847],[64453.0,0.311166],[64458.0,0.503083],[64464.0,0.11591689]]]
["bitfinex","BTCUSD",1719034621426,[[64447.0,0.16880712],[64446.0,0.000946],[64443.0,0.2891],[64440.0,0.357182],[64439.0,0.2028]],[[64448.0,0.90836269],[64452.0,3.99921647],[64453.0,0.05996],[64454.0,0.052],[64474.0,1.101805]]]
["bitfinex","BTCUSD",1719034630342,[[64451.0,2.61845363],[64450.0,0.09278214],[64448.0,0.42630679],[64447.0,0.000946],[64446.0,0.07722772]],[[64452.0,3.50633076],[64453.0,0.00086],[64470.0,0.155111],[64473.0,0.310207],[64474.0,0.2764]]]
["bitfinex","BTCUSD",1719034689853,[[64451.0,2.27414896],[64450.0,0.06976776],[64448.0,0.09302368],[64447.0,0.000946],[64446.0,0.19350732]],[[64452.0,3.23069162],[64453.0,0.00086],[64464.0,0.155127],[64465.0,0.1817],[64466.0,0.352705]]]
["bitfinex","BTCUSD",1719034722137,[[64451.0,2.48971294],[64450.0,0.1163788],[64447.0,0.000946],[64446.0,0.07722772],[64444.0,0.13965457]],[[64452.0,3.21176661],[64453.0,0.00086],[64459.0,0.2178],[64465.0,0.155123],[64470.0,0.310225]]]
["bitfinex","BTCUSD",1719034754849,[[64451.0,2.27855228],[64450.0,0.1684],[64449.0,0.1162991],[64447.0,0.142646],[64444.0,0.310343]],[[64452.0,2.88219367],[64453.0,0.00086],[64458.0,0.1654],[64459.0,0.0335],[64462.0,0.0015312]]]
["bitfinex","BTCUSD",1719034770585,[[64451.0,2.5783355],[64450.0,0.11629281],[64447.0,0.000946],[64444.0,0.44989437],[64442.0,0.48195873]],[[64452.0,2.88219367],[64453.0,0.00086],[64457.0,0.1629],[64458.0,0.0335],[64462.0,0.0015312]]]
["bitfinex","BTCUSD",1719034811704,[[64451.0,4.63092213],[64449.0,0.5],[64448.0,0.02479293],[64447.0,0.02908849],[64446.0,0.000946]],[[64452.0,0.9247624],[64453.0,0.00086],[64462.0,0.0015312],[64471.0,0.1287],[64473.0,0.1663]]]
["bitfinex","BTCUSD",1719034860736,[[64451.0,3.26421811],[64450.0,0.79214582],[64448.0,0.23047899],[64447.0,0.000946],[64397.0,0.0955]],[[64452.0,0.61736506],[64453.0,0.00086],[64461.0,0.1331],[64462.0,0.0015312],[64466.0,0.11486]]]
["bitfinex","BTCUSD",1719034908573,[[64485.0,1.40698337],[64483.0,0.1],[64482.0,0.2],[64481.0,0.38844672],[64480.0,0.04634743]],[[64486.0,0.00086],[64490.0,0.0604],[64493.0,0.00018719],[64495.0,0.0086],[64501.0,0.02372021]]]
["bitfinex","BTCUSD",1719034919007,[[64485.0,1.50698337],[64483.0,0.0463918],[64482.0,0.0695877],[64481.0,0.58844672],[64480.0,0.0927836]],[[64486.0,0.03476],[64490.0,0.0086],[64491.0,0.0518],[64493.0,0.00018719],[64614.0,0.07658997]]]
["bitfinex","BTCUSD",1719034981254,[[64499.0,0.18150712],[64494.0,0.19964],[64492.0,0.1657],[64490.0,0.07628172],[64487.0,0.0003]],[[64500.0,1.50379451],[64502.0,0.02299299],[64503.0,0.40314443],[64504.0,0.12494929],[64510.0,0.20018714]]]
["bitfinex","BTCUSD",1719035003664,[[64499.0,0.19790394],[64494.0,0.06214],[64493.0,0.1506],[64492.0,0.1307],[64490.0,0.07628172]],[[64500.0,1.46354321],[64501.0,0.11636776],[64502.0,0.02299299],[64504.0,0.0086],[64507.0,0.13964132]]]
["bitfinex","BTCUSD",1719035042118,[[64481.0,0.4682831],[64475.0,0.13844072],[64468.0,0.07658172],[64463.0,0.155126],[64458.0,0.01]],[[64482.0,1.48461611],[64484.0,0.02208845],[64486.0,0.310147],[64488.0,0.25650623],[64489.0,0.2]]]
["bitfinex","BTCUSD",1719035072023,[[64477.0,0.1745],[64476.0,0.1238],[64469.0,0.062164],[64468.0,0.07628172],[64464.0,0.0003]],[[64478.0,1.48115256],[64482.0,0.46271814],[64484.0,0.02208845],[64488.0,0.2],[64495.0,0.50917211]]]
["bitfinex","BTCUSD",1719035117132,[[64477.0,0.44610712],[64476.0,0.07628172],[64475.0,0.155097],[64472.0,0.620417],[64468.0,0.38650972]],[[64478.0,4.97618697],[64481.0,0.155944],[64485.0,0.620302],[64492.0,0.09312094],[64494.0,0.11640117]]]
["bitfinex","BTCUSD",1719035178404,[[64477.0,1.25152812],[64476.0,0.07628172],[64475.0,0.1],[64474.0,0.310198],[64473.0,0.01]],[[64478.0,4.51092422],[64481.0,0.05266],[64485.0,0.1],[64486.0,0.17731827],[64488.0,0.310138]]]
["bitfinex","BTCUSD",1719035226957,[[64477.0,2.33111728],[64476.0,0.14592133],[64474.0,0.14465281],[64472.0,0.11606602],[64466.0,0.20144622]],[[64478.0,4.19877469],[64481.0,0.00086],[64487.0,0.0518],[64499.0,0.02249622],[64500.0,0.155899]]]
["bitfinex","BTCUSD",1719035270709,[[64477.0,2.80943877],[64476.0,0.07628172],[64474.0,0.13953178],[64473.0,0.48171164],[64468.0,0.59253711]],[[64478.0,3.88133986],[64481.0,0.00086],[64488.0,0.1342],[64490.0,0.1074],[64493.0,0.0518]]]
["bitfinex","BTCUSD",1719035304248,[[64477.0,3.18571325],[64476.0,0.07628172],[64475.0,0.02141813],[64472.0,0.0155],[64468.0,0.07628172]],[[64478.0,3.56100754],[64481.0,0.00086],[64491.0,0.1517],[64492.0,0.1214],[64503.0,0.0518]]]
["bitfinex","BTCUSD",1719035317637,[[64477.0,4.09873982],[64476.0,0.09488566],[64475.0,0.22700905],[64472.0,0.0155],[64469.0,0.00930197]],[[64478.0,3.56100754],[64481.0,0.00086],[64491.0,0.1517],[64492.0,0.1214],[64500.0,0.00086]]]
["bitfinex","BTCUSD",1719035354346,[[64477.0,3.4993733],[64476.0,0.07628172],[64475.0,0.02141813],[64472.0,0.0155],[64468.0,0.57628172]],[[64478.0,3.56100754],[64481.0,0.00086],[64485.0,0.1638],[64489.0,0.1214],[64500.0,0.00086]]]
["bitfinex","BTCUSD",1719035384767,[[64477.0,4.69744304],[64476.0,0.07628172],[64475.0,0.02141813],[64474.0,0.19321687],[64473.0,0.65668041]],[[64478.0,3.16178992],[64481.0,0.00086],[64489.0,0.1602],[64490.0,0.1273],[64500.0,0.00086]]]
["bitfinex","BTCUSD",1719035469508,[[64477.0,0.71264661],[64476.0,0.0003],[64475.0,0.07628172],[64474.0,0.410202],[64469.0,0.310224]],[[64478.0,3.18376653],[64481.0,0.05266],[64487.0,0.01],[64488.0,0.620271],[64500.0,0.00086]]]
["bitfinex","BTCUSD",1719035478267,[[64468.0,0.09387204],[64465.0,0.155421],[64461.0,0.38654272],[64460.0,0.1],[64438.0,0.84739306]],[[64469.0,0.062],[64470.0,0.165111],[64476.0,0.310192],[64478.0,3.03332067],[64480.0,0.310176]]]
["bitfinex","BTCUSD",1719035514172,[[64477.0,2.04418086],[64476.0,0.202],[64474.0,0.310202],[64473.0,0.1],[64471.0,0.04628077]],[[64478.0,2.54077236],[64481.0,0.00086],[64491.0,0.0707],[64492.0,0.0518],[64493.0,0.0255]]]
["bitfinex","BTCUSD",1719035557316,[[64477.0,1.86447584],[64474.0,0.01],[64473.0,0.2313],[64472.0,0.1],[64469.0,0.312225]],[[64478.0,2.29852974],[64481.0,0.00086],[64483.0,0.0989],[64486.0,0.0518],[64488.0,5.0]]]
["bitfinex","BTCUSD",1719035613211,[[64477.0,1.74169601],[64476.0,0.07970896],[64474.0,0.14474528],[64473.0,0.1874],[64472.0,0.37946793]],[[64478.0,1.65268913],[64479.0,0.1581],[64481.0,0.00086],[64491.0,0.0518],[64493.0,0.04657491]]]
["bitfinex","BTCUSD",1719035636119,[[64477.0,1.43148425],[64475.0,0.06966809],[64474.0,0.01],[64473.0,0.14469079],[64472.0,0.1]],[[64478.0,1.65105038],[64480.0,0.0552],[64481.0,0.12316],[64488.0,5.0518],[64494.0,0.20161272]]]
["bitfinex","BTCUSD",1719035667829,[[64477.0,2.15570858],[64475.0,0.3463684],[64474.0,0.002],[64473.0,0.0695526],[64472.0,0.0927368]],[[64478.0,1.65105038],[64481.0,0.00086],[64488.0,5.0],[64490.0,0.1794],[64497.0,0.0518]]]
["bitfinex","BTCUSD",1719035712192,[[64477.0,2.28903683],[64476.0,0.38183182],[64474.0,0.09285576],[64473.0,0.1],[64460.0,0.70596966]],[[64478.0,1.33670882],[64481.0,0.00086],[64487.0,0.1168],[64488.0,5.0483],[64495.0,0.04655739]]]
["bitfinex","BTCUSD",1719035777860,[[64487.0,3.59406712],[64485.0,0.13870668],[64484.0,0.01856236],[64480.0,0.10737172],[64479.0,0.20480909]],[[64488.0,4.99671241],[64501.0,0.1951],[64516.0,0.0604],[64524.0,0.0001871],[64531.0,0.39484572]]]
["bitfinex","BTCUSD",1719035818033,[[64487.0,3.82063709],[64485.0,0.02739575],[64483.0,0.20521042],[64480.0,0.68885415],[64460.0,0.35500203]],[[64488.0,4.6532793],[64498.0,0.0503],[64499.0,0.11926],[64500.0,0.00086],[64504.0,0.0086]]]
["bitfinex","BTCUSD",1719035850590,[[64487.0,4.6971572],[64481.0,0.0282321],[64480.0,0.07628172],[64479.0,0.1],[64478.0,1.275455]],[[64488.0,4.57467786],[64495.0,0.2409],[64499.0,0.00086],[64500.0,0.00086],[64521.0,0.09835601]]]
["bitfinex","BTCUSD",1719035893433,[[64487.0,3.80534387],[64486.0,0.20540264],[64485.0,0.3658],[64482.0,0.03109],[64481.0,0.0282321]],[[64488.0,4.24981645],[64492.0,0.1535],[64493.0,0.0985],[64499.0,0.00086],[64500.0,0.00086]]]
["bitfinex","BTCUSD",1719035937029,[[64482.0,0.94197112],[64481.0,0.062139],[64477.0,0.311131],[64475.0,0.07628172],[64473.0,0.0003]],[[64483.0,0.45763614],[64484.0,0.0618],[64488.0,3.78987269],[64493.0,0.04647262],[64521.0,0.17994678]]]
["bitfinex","BTCUSD",1719035977545,[[64487.0,3.19540379],[64484.0,0.04617565],[64482.0,0.1464912],[64480.0,0.18229368],[64479.0,0.11543914]],[[64488.0,3.31371173],[64499.0,0.00086],[64500.0,0.00086],[64507.0,0.2901],[64513.0,0.0604]]]
["bitfinex","BTCUSD",1719036018497,[[64487.0,4.78198714],[64484.0,0.92072476],[64482.0,0.10822772],[64480.0,0.08994237],[64478.0,0.48147171]],[[64488.0,1.70095821],[64499.0,0.00086],[64500.0,0.15226],[64501.0,0.1723],[64504.0,0.0086]]]
["bitfinex","BTCUSD",1719036028714,[[64487.0,4.78265782],[64484.0,0.7155],[64483.0,0.20523933],[64482.0,0.10822772],[64480.0,0.08994237]],[[64488.0,1.69040244],[64499.0,0.00086],[64500.0,0.15226],[64501.0,0.1723],[64504.0,0.0086]]]
["bitfinex","BTCUSD",1719036066259,[[64487.0,1.74276979],[64485.0,0.01],[64484.0,0.1155],[64482.0,0.10822772],[64481.0,0.30012346]],[[64488.0,1.84920244],[64489.0,0.1806],[64496.0,0.0518],[64499.0,0.00086],[64500.0,0.00086]]]
["bitfinex","BTCUSD",1719036102012,[[64487.0,0.69569391],[64484.0,0.310153],[64482.0,0.07722772],[64481.0,0.310168],[64480.0,0.06214]],[[64488.0,1.65575323],[64492.0,0.04651503],[64494.0,0.22482555],[64496.0,0.09303007],[64498.0,0.73646259]]]
["bitfinex","BTCUSD",1719036130557,[[64487.0,0.014946],[64482.0,0.07722772],[64476.0,0.062149],[64475.0,0.07628172],[64474.0,0.1551]],[[64488.0,3.32329356],[64489.0,0.1],[64490.0,0.11087793],[64491.0,0.2],[64492.0,0.11590127]]]
["bitfinex","BTCUSD",1719036187577,[[64487.0,1.53167159],[64483.0,0.0003],[64482.0,0.193246],[64480.0,0.410172],[64475.0,0.07628172]],[[64488.0,0.79082141],[64493.0,0.1857],[64494.0,0.214],[64495.0,0.01],[64499.0,0.00086]]]
["bitfinex","BTCUSD",1719036228064,[[64487.0,1.72777159],[64486.0,0.17628172],[64482.0,0.05736619],[64480.0,0.12143028],[64479.0,0.09284038]],[[64488.0,0.4526662],[64495.0,0.04658459],[64497.0,0.06987689],[64499.0,0.11223655],[64500.0,0.00086]]]
["bitfinex","BTCUSD",1719036261714,[[64498.0,3.08260847],[64495.0,0.1],[64494.0,0.21791075],[64493.0,0.002],[64490.0,0.02755807]],[[64499.0,5.00086],[64500.0,0.00086],[64504.0,0.0086],[64508.0,5.945021],[64514.0,0.1928]]]
["bitfinex","BTCUSD",1719036299325,[[64498.0,3.45650034],[64496.0,0.3963],[64495.0,0.0154586],[64494.0,0.01791075],[64493.0,0.63886149]],[[64499.0,4.66993646],[64500.0,0.00086],[64503.0,0.2372],[64504.0,0.2022],[64508.0,5.945021]]]
["bitfinex","BTCUSD",1719036350335,[[64498.0,0.72883443],[64497.0,0.310087],[64494.0,0.07628172],[64493.0,0.310106],[64490.0,0.0003]],[[64499.0,5.15863099],[64500.0,0.05266],[64504.0,0.0086],[64505.0,0.20143919],[64507.0,0.08784508]]]
["bitfinex","BTCUSD",1719036395463,[[64498.0,4.20089543],[64496.0,0.0518],[64495.0,0.2],[64494.0,0.43479908],[64493.0,0.1]],[[64499.0,4.34475362],[64500.0,0.00086],[64504.0,0.0086],[64508.0,5.945021],[64510.0,0.00018714]]]
["bitfinex","BTCUSD",1719036422191,[[64498.0,4.88778243],[64492.0,0.325615],[64491.0,0.1],[64490.0,0.04623188],[64488.0,0.08832061]],[[64499.0,4.34475362],[64500.0,0.00086],[64504.0,0.0086],[64508.0,5.945021],[64510.0,0.00018714]]]
["bitfinex","BTCUSD",1719036471223,[[64498.0,3.03922143],[64497.0,0.1],[64494.0,0.410103],[64493.0,0.07628172],[64492.0,0.03391546]],[[64499.0,4.78055362],[64500.0,0.00086],[64504.0,0.0086],[64507.0,0.0518],[64508.0,5.945021]]]
["bitfinex","BTCUSD",1719036568372,[[64498.0,3.35121099],[64497.0,0.1],[64496.0,0.0003],[64494.0,0.2296],[64493.0,0.36668172]],[[64499.0,3.78693949],[64500.0,0.24356],[64501.0,0.1928],[64504.0,0.0086],[64505.0,0.06498242]]]
["bitfinex","BTCUSD",1719036601776,[[64498.0,3.76918446],[64497.0,0.1],[64495.0,0.07628172],[64493.0,0.0518],[64490.0,0.320123]],[[64499.0,3.78732434],[64500.0,0.00086],[64504.0,0.05510971],[64506.0,0.06976456],[64508.0,6.03804042]]]
["bitfinex","BTCUSD",1719036637809,[[64498.0,4.66607146],[64495.0,0.07628172],[64494.0,0.06451665],[64493.0,0.06954838],[64492.0,0.310111]],[[64499.0,3.73756566],[64500.0,0.00086],[64504.0,0.0086],[64508.0,5.945021],[64510.0,0.00018714]]]
["bitfinex","BTCUSD",1719036676812,[[64498.0,5.95461849],[64497.0,0.0154586],[64495.0,0.11957875],[64494.0,0.01815106],[64492.0,0.13890672]],[[64499.0,3.3551963],[64500.0,0.00086],[64504.0,0.0086],[64508.0,5.945021],[64512.0,0.17]]]
["bitfinex","BTCUSD",1719036739224,[[64498.0,7.29747591],[64497.0,0.0154586],[64496.0,0.05],[64495.0,0.84757875],[64494.0,0.01815106]],[[64499.0,0.56560714],[64500.0,0.00086],[64504.0,0.0086],[64517.0,0.3536],[64531.0,0.0518]]]
["bitfinex","BTCUSD",1719036776007,[[64507.0,4.67657918],[64506.0,0.2045],[64505.0,0.16956909],[64503.0,0.20543256],[64502.0,0.48129147]],[[64508.0,5.51096399],[64510.0,0.00018714],[64511.0,0.2027],[64512.0,0.0086],[64514.0,0.1628]]]
["bitfinex","BTCUSD",1719036785134,[[64507.0,3.12159309],[64506.0,0.1027986],[64504.0,0.11601958],[64503.0,0.0518],[64502.0,0.2]],[[64508.0,5.87646399],[64510.0,0.00018714],[64512.0,0.0086],[64513.0,0.0086],[64519.0,0.0518]]]
["bitfinex","BTCUSD",1719036854635,[[64507.0,1.28777399],[64505.0,0.0003],[64504.0,0.07628172],[64503.0,0.1],[64495.0,0.26922551]],[[64508.0,5.26686606],[64510.0,0.24488714],[64511.0,0.1967],[64512.0,0.0086],[64513.0,0.0086]]]
["bitfinex","BTCUSD",1719036929395,[[64507.0,3.24648414],[64505.0,0.5],[64504.0,0.07628172],[64502.0,0.04647154],[64501.0,0.06970731]],[[64508.0,4.95993557],[64510.0,0.00018714],[64512.0,0.0086],[64513.0,0.0086],[64516.0,0.0086]]]
["bitfinex","BTCUSD",1719036992491,[[64507.0,2.18590416],[64506.0,0.06468517],[64505.0,0.01],[64504.0,0.32137876],[64503.0,0.1]],[[64508.0,4.88061949],[64510.0,0.00018714],[64511.0,0.1752],[64512.0,0.0086],[64513.0,0.2482]]]
["bitfinex","BTCUSD",1719037005099,[[64507.0,4.89334485],[64506.0,0.49967596],[64505.0,0.031],[64504.0,0.07628172],[64503.0,0.28]],[[64508.0,3.56108057],[64510.0,0.00018714],[64512.0,0.0086],[64513.0,0.0086],[64532.0,0.4148]]]
["bitfinex","BTCUSD",1719037061015,[[64507.0,5.38992279],[64506.0,0.21828715],[64505.0,0.031],[64504.0,0.07628172],[64503.0,0.08928863]],[[64508.0,3.0066584],[64510.0,0.00018714],[64512.0,0.0086],[64513.0,0.0086],[64516.0,0.0086]]]
["bitfinex","BTCUSD",1719037146276,[[64507.0,5.53924748],[64506.0,0.03686539],[64505.0,0.23671208],[64504.0,0.31958172],[64503.0,0.2039]],[[64508.0,2.56398039],[64510.0,0.00018714],[64511.0,0.1972],[64512.0,0.2641],[64533.0,0.01]]]
["bitfinex","BTCUSD",1719037180412,[[64507.0,5.53924139],[64506.0,0.24260268],[64505.0,0.031],[64504.0,0.2433],[64503.0,0.2039]],[[64508.0,2.49929548],[64510.0,0.00018714],[64512.0,0.2641],[64514.0,0.1888],[64534.0,0.04656464]]]
["bitfinex","BTCUSD",1719037248289,[[64507.0,2.23107023],[64506.0,0.07008715],[64505.0,0.031],[64502.0,0.01],[64500.0,0.12261093]],[[64508.0,2.15348327],[64510.0,0.00018714],[64512.0,0.0086],[64514.0,0.4274],[64516.0,0.0086]]]
["bitfinex","BTCUSD",1719037263692,[[64507.0,1.92467808],[64506.0,0.01828715],[64505.0,0.88642793],[64503.0,0.12609742],[64499.0,0.802]],[[64508.0,2.15348327],[64510.0,0.00018714],[64512.0,0.0086],[64513.0,0.0086],[64514.0,0.4274]]]
["bitfinex","BTCUSD",1719037313111,[[64507.0,1.35030109],[64506.0,0.13],[64505.0,0.031],[64503.0,0.0003],[64496.0,0.7165]],[[64508.0,22.35045931],[64510.0,0.00018714],[64512.0,0.0086],[64513.0,0.0604],[64516.0,0.05513092]]]
["bitfinex","BTCUSD",1719037371909,[[64498.0,1.74361612],[64496.0,0.155046],[64494.0,0.310101],[64492.0,0.528011],[64491.0,0.1888]],[[64499.0,0.65458637],[64501.0,0.155036],[64502.0,0.04645244],[64503.0,0.06812865],[64504.0,0.37973966]]]
["bitfinex","BTCUSD",1719037386893,[[64498.0,1.35521202],[64488.0,0.000946],[64487.0,0.000946],[64482.0,0.063082],[64481.0,0.23136472]],[[64499.0,2.34782404],[64502.0,0.32906852],[64504.0,0.15677414],[64507.0,0.45939038],[64516.0,0.23722896]]]
["bitfinex","BTCUSD",1719037464627,[[64488.0,1.68503953],[64487.0,0.000946],[64484.0,0.1],[64483.0,0.0518],[64481.0,0.38644672]],[[64489.0,0.02400195],[64498.0,0.09824209],[64499.0,0.00086],[64500.0,0.06966314],[64501.0,0.1]]]
["bitfinex","BTCUSD",1719037492868,[[64487.0,0.011946],[64470.0,0.54018706],[64469.0,0.2331],[64468.0,0.191746],[64461.0,0.155131]],[[64488.0,2.59288035],[64489.0,0.00086],[64491.0,0.15669159],[64494.0,0.1],[64495.0,0.310102]]]
["bitfinex","BTCUSD",1719037526600,[[64487.0,0.006946],[64479.0,0.2394],[64478.0,0.2033],[64470.0,0.07628172],[64468.0,0.000946]],[[64488.0,2.63305941],[64489.0,0.15741867],[64490.0,0.01879159],[64492.0,0.1],[64500.0,0.1018105]]]
["bitfinex","BTCUSD",1719037582941,[[64460.0,0.60381609],[64455.0,0.155146],[64452.0,0.310304],[64451.0,0.07832772],[64450.0,0.310316]],[[64461.0,0.66473355],[64462.0,0.1635],[64464.0,0.06230067],[64465.0,0.310248],[64466.0,0.13932566]]]
["bitfinex","BTCUSD",1719037615474,[[64472.0,1.40294381],[64469.0,0.320525],[64466.0,0.1],[64460.0,0.12902772],[64456.0,0.01]],[[64473.0,0.03019028],[64476.0,0.01815841],[64477.0,0.0518],[64491.0,0.07628172],[64510.0,0.00018714]]]
["bitfinex","BTCUSD",1719037627665,[[64479.0,2.48609829],[64475.0,0.07628172],[64474.0,0.310198],[64473.0,0.0155],[64465.0,0.42852148]],[[64480.0,0.11600305],[64488.0,0.00086],[64489.0,0.00086],[64500.0,0.01876913],[64501.0,0.0518]]]
["bitfinex","BTCUSD",1719037672483,[[64507.0,0.17760712],[64498.0,0.155042],[64497.0,0.1],[64496.0,0.372216],[64494.0,0.6875]],[[64508.0,23.11865173],[64509.0,0.13950078],[64510.0,0.00018714],[64512.0,0.0276136],[64514.0,0.310013]]]
["bitfinex","BTCUSD",1719037699143,[[64507.0,0.020152],[64506.0,0.2164],[64500.0,0.336838],[64497.0,0.07628172],[64468.0,0.53397206]],[[64508.0,22.45667638],[64510.0,0.00018714],[64511.0,0.55520343],[64512.0,0.3376366],[64523.0,0.53893134]]]
["bitfinex","BTCUSD",1719037771712,[[64503.0,0.57536112],[64499.0,0.15504],[64497.0,0.310089],[64496.0,0.0103],[64494.0,0.310101]],[[64504.0,0.34725027],[64505.0,0.13962787],[64506.0,0.310052],[64507.0,0.06145302],[64508.0,21.6468286]]]
["bitfinex","BTCUSD",1719037801857,[[64506.0,0.019],[64503.0,0.000946],[64497.0,0.2017],[64496.0,0.1628],[64490.0,0.17628172]],[[64507.0,2.1817871],[64508.0,21.3367886],[64510.0,0.31021914],[64519.0,0.27889287],[64520.0,0.04640985]]]
["bitfinex","BTCUSD",1719037827186,[[64503.0,0.003946],[64495.0,0.1973],[64494.0,0.1699],[64484.0,0.1],[64483.0,0.13841572]],[[64504.0,2.11793883],[64505.0,0.023],[64506.0,0.15255414],[64507.0,0.43796252],[64508.0,21.3367886]]]
["bitfinex","BTCUSD",1719037882745,[[64479.0,0.53696112],[64478.0,0.1],[64476.0,0.06214],[64475.0,0.27628172],[64472.0,0.165405]],[[64480.0,21.7261383],[64481.0,0.310169],[64486.0,0.15590658],[64488.0,0.493036],[64492.0,0.15713577]]]
["bitfinex","BTCUSD",1719037924002,[[64479.0,0.16650712],[64476.0,0.1794],[64471.0,0.1531],[64469.0,0.07628172],[64466.0,0.35512]],[[64480.0,22.17089181],[64482.0,0.3273],[64483.0,0.15695041],[64486.0,0.01623034],[64495.0,0.70408601]]]
["bitfinex","BTCUSD",1719037983273,[[64479.0,0.00147606],[64477.0,0.1809],[64473.0,0.1466],[64465.0,0.2],[64464.0,0.61281534]],[[64480.0,22.00315044],[64483.0,0.178],[64484.0,0.18440527],[64486.0,0.32637734],[64492.0,0.22899701]]]
["bitfinex","BTCUSD",1719037992254,[[64467.0,0.52078148],[64462.0,0.2],[64461.0,0.156078],[64460.0,0.1734],[64458.0,0.07628172]],[[64468.0,0.7494945],[64471.0,0.310219],[64472.0,0.13955857],[64473.0,0.0618467],[64474.0,0.310203]]]
["bitfinex","BTCUSD",1719038043705,[[64479.0,2.94404265],[64478.0,0.310183],[64476.0,0.1],[64472.0,0.0155],[64465.0,1.00671588]],[[64480.0,18.82973802],[64496.0,0.3314],[64503.0,0.00086],[64510.0,0.00018714],[64570.0,0.17525568]]]
["bitfinex","BTCUSD",1719038064682,[[64479.0,3.1868006],[64478.0,0.11628645],[64473.0,0.1],[64472.0,0.16815265],[64471.0,0.5]],[[64480.0,18.52125169],[64504.0,0.0464812],[64506.0,0.0697218],[64507.0,0.00086],[64508.0,0.0938224]]]
["bitfinex","BTCUSD",1719038109804,[[64479.0,5.54543175],[64478.0,0.5154586],[64476.0,0.21494953],[64475.0,0.76244173],[64472.0,0.0155]],[[64480.0,17.74797112],[64489.0,0.357],[64503.0,0.00086],[64507.0,0.00086],[64519.0,0.14822698]]]
["bitfinex","BTCUSD",1719038119869,[[64479.0,6.03611433],[64478.0,0.5154586],[64477.0,0.28091543],[64473.0,0.26799377],[64472.0,0.0155]],[[64480.0,17.17245569],[64491.0,0.4017],[64503.0,0.00086],[64507.0,0.00086],[64517.0,0.0604]]]
["bitfinex","BTCUSD",1719038153409,[[64479.0,5.596578],[64478.0,0.5154586],[64474.0,0.35121311],[64473.0,0.1857],[64469.0,0.68779561]],[[64480.0,16.86033681],[64482.0,0.2148],[64483.0,0.1765],[64503.0,0.00086],[64507.0,0.00086]]]
["bitfinex","BTCUSD",1719038193489,[[64479.0,7.7290553],[64478.0,0.85674473],[64477.0,0.2072],[64476.0,0.0999],[64475.0,0.10096995]],[[64480.0,14.06744554],[64486.0,0.4292],[64503.0,0.00086],[64507.0,0.00086],[64532.0,0.16926213]]]
["bitfinex","BTCUSD",1719038234041,[[64479.0,6.72648024],[64478.0,0.54349069],[64473.0,0.26784257],[64472.0,0.70329561],[64420.0,0.87628172]],[[64480.0,11.40073151],[64503.0,0.00086],[64504.0,0.0518],[64507.0,0.00086],[64522.0,0.50419889]]]
["bitfinex","BTCUSD",1719038291188,[[64479.0,6.82979418],[64478.0,0.54349069],[64475.0,0.3209],[64474.0,0.15687844],[64473.0,0.111]],[[64480.0,11.12443179],[64503.0,0.00086],[64505.0,0.0518],[64507.0,0.00086],[64522.0,0.50420686]]]
["bitfinex","BTCUSD",1719038333906,[[64479.0,11.67063484],[64478.0,0.54349069],[64473.0,0.3975],[64472.0,0.403],[64468.0,2.2245642]],[[64480.0,9.84861033],[64488.0,0.2502],[64489.0,0.3168],[64503.0,0.00086],[64507.0,0.00086]]]
["bitfinex","BTCUSD",1719038352354,[[64479.0,10.94560171],[64478.0,0.54349069],[64477.0,0.3199],[64476.0,0.252],[64473.0,0.3975]],[[64480.0,9.29194307],[64484.0,0.5536],[64499.0,0.0074423],[64503.0,0.00086],[64526.0,0.05513253]]]
["bitfinex","BTCUSD",1719038383220,[[64479.0,10.16709764],[64478.0,0.54349069],[64476.0,0.5475],[64475.0,0.89393899],[64473.0,0.111]],[[64480.0,8.92253608],[64483.0,0.3077],[64485.0,0.2489],[64499.0,0.0074423],[64503.0,0.00086]]]
["bitfinex","BTCUSD",1719038414130,[[64479.0,12.21637882],[64478.0,0.82999069],[64477.0,0.2419],[64473.0,0.75294869],[64472.0,0.403]],[[64480.0,7.16754669],[64485.0,0.3162],[64487.0,0.2433],[64499.0,0.0074423],[64503.0,0.00086]]]
["bitfinex","BTCUSD",1719038439499,[[64483.0,12.70866511],[64481.0,1.2548],[64480.0,0.5621],[64479.0,0.35336605],[64380.0,0.5]],[[64484.0,5.70274162],[64487.0,0.5544],[64499.0,0.0074423],[64516.0,0.0086],[64520.0,0.0518]]]
["bitfinex","BTCUSD",1719038487111,[[64483.0,21.93943962],[64479.0,0.35336605],[64478.0,1.3188749],[64476.0,0.41484869],[64464.0,0.27430767]],[[64484.0,3.71662336],[64490.0,0.3152],[64491.0,0.2406],[64499.0,0.0074423],[64516.0,0.0086]]]
["bitfinex","BTCUSD",1719038530146,[[64483.0,15.64885127],[64482.0,0.15691862],[64479.0,0.35336605],[64478.0,1.3188749],[64477.0,0.02429701]],[[64484.0,4.07794809],[64499.0,0.0074423],[64510.0,0.00018714],[64530.0,0.04649993],[64532.0,0.14603161]]]
["bitfinex","BTCUSD",1719038582013,[[64483.0,3.72377555],[64482.0,0.0518],[64481.0,0.11596836],[64479.0,0.35336605],[64478.0,0.5154586]],[[64484.0,0.49531146],[64488.0,2.23353493],[64499.0,0.0592423],[64507.0,0.00086],[64523.0,0.04637148]]]
["bitfinex","BTCUSD",1719038620345,[[64502.0,8.42951267],[64500.0,0.07628172],[64498.0,0.97645516],[64496.0,0.14812072],[64490.0,3.33014385]],[[64503.0,0.58146209],[64507.0,0.00086],[64508.0,0.00086],[64524.0,0.0519871],[64531.0,0.01640745]]]
["bitfinex","BTCUSD",1719038629863,[[64502.0,5.15578077],[64500.0,0.12808172],[64498.0,1.79848938],[64497.0,0.05878623],[64492.0,0.76833524]],[[64503.0,0.58232209],[64507.0,0.00086],[64508.0,0.00086],[64516.0,0.0086],[64517.0,0.0086]]]
["bitfinex","BTCUSD",1719038658351,[[64523.0,4.37285535],[64522.0,0.0538],[64521.0,0.01858743],[64519.0,0.07628172],[64518.0,0.7]],[[64524.0,0.5704001],[64536.0,0.00018707],[64538.0,0.1634],[64540.0,0.0518],[64553.0,0.02509752]]]
["bitfinex","BTCUSD",1719038691761,[[64551.0,2.41919496],[64548.0,0.2],[64546.0,0.1],[64545.0,0.01],[64544.0,0.41714372]],[[64552.0,1.41034684],[64553.0,0.00859],[64554.0,0.0518],[64563.0,0.0128675],[64574.0,0.01729372]]]
["bitfinex","BTCUSD",1719038751584,[[64551.0,11.33998536],[64544.0,0.10728172],[64542.0,0.309872],[64541.0,0.04635175],[64408.0,3.2861498]],[[64552.0,0.6112694],[64553.0,0.00859],[64557.0,0.00018701],[64560.0,0.01710245],[64564.0,0.3199003]]]
["bitfinex","BTCUSD",1719038778744,[[64551.0,10.23335433],[64550.0,0.19999903],[64547.0,0.309848],[64544.0,0.10728172],[64542.0,0.2549]],[[64552.0,0.85518605],[64553.0,0.00859],[64557.0,0.00018701],[64564.0,0.04704482],[64565.0,0.06966678]]]
["bitfinex","BTCUSD",1719038813133,[[64551.0,13.35665635],[64550.0,0.04624487],[64549.0,0.0693645],[64547.0,0.092486],[64545.0,0.1156075]],[[64552.0,0.00086],[64553.0,0.00859],[64557.0,0.00018701],[64566.0,0.0518],[64573.0,0.26248696]]]
["bitfinex","BTCUSD",1719038852846,[[64552.0,7.65804575],[64551.0,10.22158265],[64547.0,0.20521101],[64546.0,0.00927801],[64544.0,0.10728172]],[[64553.0,1e-06],[64557.0,0.00018701],[64570.0,0.002],[64580.0,0.3028],[64584.0,0.17188]]]
["bitfinex","BTCUSD",1719038903887,[[64559.0,0.18582178],[64556.0,0.062052],[64554.0,0.154908],[64553.0,0.1],[64550.0,0.50983503]],[[64560.0,0.82256181],[64565.0,0.00774],[64567.0,0.04634532],[64568.0,0.06951798],[64569.0,0.154873]]]
["bitfinex","BTCUSD",1719038947605,[[64561.0,1.07522286],[64559.0,0.16854172],[64558.0,0.50979603],[64556.0,0.5799],[64551.0,8.321076]],[[64562.0,0.07334344],[64564.0,0.0464641],[64565.0,0.22196869],[64566.0,0.56019616],[64568.0,0.09292821]]]
["bitfinex","BTCUSD",1719038978536,[[64561.0,0.028946],[64555.0,0.062055],[64553.0,0.0155],[64552.0,0.17628172],[64551.0,8.000946]],[[64562.0,0.83163859],[64563.0,0.02815954],[64564.0,0.05692175],[64565.0,0.31166297],[64567.0,0.30976]]]
["bitfinex","BTCUSD",1719038985489,[[64552.0,0.26205489],[64551.0,8.000946],[64550.0,0.062061],[64544.0,0.09178172],[64542.0,0.4124]],[[64553.0,0.6183072],[64554.0,0.245],[64555.0,0.10063307],[64556.0,0.05718985],[64557.0,0.27101734]]]
["bitfinex","BTCUSD",1719039028774,[[64551.0,4.90664993],[64535.0,0.07628172],[64528.0,0.07628172],[64523.0,0.000946],[64464.0,0.00268515]],[[64552.0,3.04656406],[64553.0,0.07892277],[64556.0,0.32854822],[64557.0,0.01774254],[64568.0,0.25134414]]]
["bitfinex","BTCUSD",1719039066713,[[64551.0,1.22510179],[64535.0,0.07628172],[64528.0,0.63458172],[64513.0,0.0517],[64512.0,0.07628172]],[[64552.0,3.32230099],[64553.0,0.02739702],[64554.0,0.30982],[64557.0,0.01774254],[64562.0,0.25134414]]]
["bitfinex","BTCUSD",1719039114982,[[64551.0,0.87255394],[64544.0,0.07628172],[64535.0,0.07628172],[64532.0,0.0517],[64525.0,0.45769034]],[[64552.0,2.24046],[64553.0,0.02739702],[64557.0,0.01774254],[64560.0,0.09580504],[64561.0,0.65433014]]]
["bitfinex","BTCUSD",1719039175932,[[64551.0,0.74854249],[64544.0,0.07628172],[64543.0,0.0517],[64541.0,0.154939],[64538.0,0.50989303]],[[64552.0,0.43876316],[64555.0,0.309814],[64556.0,0.05443166],[64557.0,0.32755054],[64558.0,0.15659853]]]
["bitfinex","BTCUSD",1719039201924,[[64551.0,0.82956674],[64547.0,0.0517],[64545.0,0.19999903],[64543.0,0.154934],[64542.0,0.08658172]],[[64552.0,0.04250123],[64554.0,0.3943421],[64556.0,0.309808],[64557.0,0.01774254],[64559.0,0.36312923]]]
["bitfinex","BTCUSD",1719039244796,[[64551.0,0.97781304],[64550.0,0.0517],[64549.0,0.19999903],[64546.0,0.165226],[64544.0,0.309861]],[[64552.0,0.04409089],[64553.0,0.13951932],[64556.0,0.1],[64557.0,0.154902],[64559.0,0.17490475]]]
["bitfinex","BTCUSD",1719039274778,[[64553.0,0.02785473],[64552.0,0.000946],[64551.0,0.16080146],[64549.0,0.2599],[64547.0,0.3143]],[[64554.0,0.78980578],[64555.0,0.10071658],[64556.0,0.5751],[64557.0,0.15703176],[64558.0,0.00086]]]
["bitfinex","BTCUSD",1719039285387,[[64523.0,0.16050712],[64522.0,0.5789],[64519.0,0.07628172],[64518.0,0.25169903],[64515.0,0.111246]],[[64524.0,0.25446169],[64525.0,0.309958],[64526.0,0.06954124],[64528.0,0.40266366],[64530.0,0.13422305]]]
["bitfinex","BTCUSD",1719039322370,[[64527.0,0.16956112],[64523.0,0.15350014],[64520.0,0.5716],[64519.0,0.42798075],[64517.0,0.1]],[[64529.0,0.15597],[64530.0,0.08221182],[64531.0,0.866832],[64533.0,0.4492512]]]
["bitfinex","BTCUSD",1719039345948,[[64507.0,0.009449],[64506.0,0.009449],[64496.0,0.009416],[64494.0,0.255616],[64491.0,0.93783934]],[[64508.0,1.43138531],[64510.0,0.5524],[64514.0,0.13909085],[64520.0,0.15647721],[64521.0,0.1]]]
["bitfinex","BTCUSD",1719039374940,[[64510.0,0.08552402],[64509.0,0.01911894],[64508.0,0.30511526],[64507.0,0.83095172],[64506.0,0.20944803]],[[64515.0,0.1],[64516.0,0.27963813],[64517.0,0.154998],[64518.0,0.31135943],[64534.0,0.46619772]]]
["bitfinex","BTCUSD",1719039414017,[[64506.0,0.010449],[64496.0,0.009416],[64495.0,0.07628172],[64494.0,0.009416],[64493.0,0.5788]],[[64507.0,2.63062147],[64508.0,0.11772321],[64510.0,0.33752634],[64512.0,0.00085],[64517.0,0.11373349]]]
["bitfinex","BTCUSD",1719039450337,[[64506.0,0.03069629],[64500.0,0.5764],[64496.0,0.009416],[64495.0,0.07628172],[64494.0,0.009416]],[[64507.0,1.38974996],[64508.0,0.01772321],[64511.0,0.552],[64512.0,0.00085],[64574.0,0.07628172]]]
["bitfinex","BTCUSD",1719039479054,[[64506.0,0.42220592],[64504.0,0.3477],[64498.0,0.25179903],[64496.0,0.174764],[64481.0,0.1]],[[64507.0,0.467914],[64509.0,0.04631205],[64510.0,0.310033],[64511.0,0.06946808],[64512.0,0.00085]]]
["bitfinex","BTCUSD",1719039510523,[[64506.0,0.78712705],[64505.0,0.0518],[64504.0,0.07628172],[64503.0,0.19999903],[64502.0,0.155033]],[[64507.0,0.08251914],[64508.0,0.1],[64509.0,0.0696764],[64511.0,0.24791487],[64514.0,0.310014]]]
["bitfinex","BTCUSD",1719039570038,[[64506.0,0.005349],[64497.0,0.2497],[64496.0,0.009416],[64495.0,0.3138],[64494.0,0.08569772]],[[64507.0,2.91714315],[64511.0,0.009416],[64512.0,0.00085],[64514.0,0.13550929],[64515.0,0.310007]]]
["bitfinex","BTCUSD",1719039590677,[[64506.0,1.28626114],[64504.0,0.361857],[64502.0,0.310066],[64496.0,0.019416],[64485.0,0.202]],[[64507.0,0.00285],[64512.0,0.00085],[64513.0,0.03031826],[64514.0,0.20131274],[64515.0,0.16946011]]]
["bitfinex","BTCUSD",1719039602919,[[64506.0,0.97867602],[64505.0,0.0518],[64503.0,0.07628172],[64500.0,0.310073],[64486.0,0.109438]],[[64507.0,0.03152857],[64511.0,0.155013],[64512.0,0.00085],[64513.0,0.310019],[64514.0,0.0462915]]]
["bitfinex","BTCUSD",1719039635005,[[64506.0,2.26720514],[64503.0,0.08628172],[64502.0,0.1],[64500.0,0.310073],[64492.0,0.79384013]],[[64507.0,0.0307403],[64512.0,0.04731866],[64514.0,0.06970299],[64515.0,0.09293732],[64553.0,0.7081774]]]
["bitfinex","BTCUSD",1719039665357,[[64506.0,1.57061721],[64505.0,0.310052],[64504.0,0.0518],[64502.0,0.07628172],[64500.0,0.310076]],[[64507.0,0.02923214],[64511.0,0.04641565],[64512.0,0.00085],[64513.0,0.09129773],[64515.0,0.09283131]]]
["bitfinex","BTCUSD",1719039705003,[[64509.0,0.11031336],[64507.0,0.2612],[64506.0,0.004349],[64504.0,0.1],[64503.0,0.3321]],[[64510.0,0.93904184],[64512.0,0.06164889],[64513.0,0.5587],[64514.0,0.310014],[64516.0,0.1392506]]]
["bitfinex","BTCUSD",1719039737523,[[64509.0,0.09521672],[64506.0,0.004349],[64505.0,0.1],[64502.0,0.07628172],[64501.0,0.578]],[[64510.0,1.81401397],[64512.0,0.1568745],[64514.0,0.0518],[64517.0,0.31085],[64523.0,0.1]]]
["bitfinex","BTCUSD",1719039777459,[[64516.0,1.02756661],[64515.0,0.317102],[64513.0,0.310012],[64512.0,0.28680287],[64505.0,0.01]],[[64517.0,0.00085],[64521.0,0.02628283],[64525.0,0.32452354],[64526.0,0.09272606],[64528.0,0.11590758]]]
["bitfinex","BTCUSD",1719039855136,[[64523.0,0.72208258],[64522.0,0.19999903],[64521.0,0.320276],[64520.0,0.0518],[64517.0,0.5763079]],[[64524.0,0.46313591],[64528.0,0.13958055],[64535.0,0.15702811],[64536.0,0.36463304],[64545.0,0.07628172]]]
["bitfinex","BTCUSD",1719039882795,[[64529.0,0.14211854],[64528.0,0.13504107],[64527.0,0.206773],[64526.0,0.52999903],[64525.0,0.01759106]],[[64530.0,0.02561494],[64532.0,0.1],[64533.0,0.1364],[64535.0,0.301955],[64537.0,0.309904]]]
["bitfinex","BTCUSD",1719039931992,[[64530.0,0.59284185],[64526.0,0.20093403],[64525.0,0.17286906],[64524.0,0.13808172],[64523.0,0.410897]],[[64531.0,0.01544121],[64532.0,0.1],[64533.0,0.154959],[64535.0,0.49828973],[64536.0,0.05149341]]]
["bitfinex","BTCUSD",1719039947968,[[64530.0,0.59877685],[64526.0,0.000935],[64525.0,0.17256906],[64524.0,0.07628172],[64523.0,0.61089603]],[[64531.0,0.01403187],[64532.0,0.1],[64533.0,0.154959],[64535.0,0.49829743],[64536.0,0.05015121]]]
["bitfinex","BTCUSD",1719039983098,[[64530.0,0.005935],[64527.0,0.3154],[64526.0,0.000935],[64525.0,0.2596],[64524.0,0.17628172]],[[64531.0,1.53473618],[64532.0,0.20952265],[64535.0,0.03124643],[64537.0,0.309901],[64539.0,0.02775658]]]
["bitfinex","BTCUSD",1719040035469,[[64510.0,0.000935],[64509.0,0.000935],[64506.0,0.004349],[64501.0,0.07628172],[64496.0,0.115628]],[[64511.0,1.29076326],[64512.0,0.28621685],[64513.0,0.1985758],[64514.0,0.03987216],[64518.0,0.15661896]]]
["bitfinex","BTCUSD",1719040083373,[[64502.0,0.002],[64498.0,0.3279],[64497.0,0.2584],[64496.0,0.009416],[64494.0,0.08569772]],[[64503.0,2.01507625],[64507.0,0.44125954],[64511.0,0.49472158],[64512.0,0.26502089],[64513.0,0.0275758]]]
["bitfinex","BTCUSD",1719040093335,[[64494.0,0.310716],[64493.0,0.2556],[64479.0,0.07747572],[64478.0,0.1],[64477.0,0.21029903]],[[64495.0,1.47203742],[64497.0,0.310091],[64498.0,0.1],[64500.0,0.22916209],[64502.0,0.15255414]]]
["bitfinex","BTCUSD",1719040149523,[[64487.0,0.58869421],[64486.0,0.07628172],[64479.0,0.07747572],[64478.0,0.1],[64476.0,0.19999903]],[[64488.0,1.39582156],[64495.0,0.1],[64496.0,0.670998],[64502.0,0.4752],[65809.0,0.0704701]]]
["bitfinex","BTCUSD",1719040165583,[[64465.0,0.27493103],[64461.0,0.3082],[64459.0,0.19999903],[64458.0,0.08658172],[64456.0,0.1]],[[64466.0,1.46069596],[64468.0,0.1158129],[64473.0,0.02760636],[64474.0,0.19890917],[64476.0,0.2139]]]
["bitfinex","BTCUSD",1719040213837,[[64441.0,0.009361],[64437.0,0.08564272],[64431.0,0.5855],[64425.0,0.21029903],[64423.0,0.009361]],[[64442.0,1.92299601],[64444.0,0.15662544],[64445.0,0.1],[64451.0,0.05032179],[64452.0,0.703208]]]
["bitfinex","BTCUSD",1719040227036,[[64441.0,0.97654544],[64438.0,0.0021],[64437.0,0.009361],[64436.0,0.1],[64435.0,0.1635]],[[64442.0,0.0725842],[64447.0,0.06944543],[64449.0,0.09259028],[64451.0,0.11573786],[64455.0,0.310294]]]
["bitfinex","BTCUSD",1719040249967,[[64446.0,0.46696501],[64441.0,0.009361],[64438.0,0.0021],[64437.0,0.08564272],[64436.0,0.5662]],[[64447.0,2.2713357],[64448.0,0.0518],[64451.0,0.34241431],[64452.0,0.02752414],[64454.0,0.11094639]]]
["bitfinex","BTCUSD",1719040284959,[[64446.0,0.13870031],[64441.0,0.009361],[64439.0,0.07628172],[64438.0,0.0021],[64437.0,0.009361]],[[64447.0,2.38824978],[64450.0,0.2297],[64454.0,0.372488],[64455.0,0.02822255],[64456.0,0.1107957]]]
["bitfinex","BTCUSD",1719040311192,[[64446.0,0.72640754],[64441.0,0.009361],[64439.0,0.07628172],[64437.0,0.009361],[64428.0,0.155211]],[[64447.0,1.52955196],[64451.0,0.1],[64455.0,0.02822255],[64457.0,0.805971],[64458.0,0.22866103]]]
["bitfinex","BTCUSD",1719040369744,[[64446.0,0.13331198],[64438.0,0.0021],[64437.0,0.009361],[64436.0,0.2607],[64432.0,0.07628172]],[[64447.0,1.43606739],[64448.0,0.2139],[64449.0,0.47799489],[64453.0,0.310304],[64454.0,0.22876469]]]
["bitfinex","BTCUSD",1719040394756,[[64444.0,0.03121393],[64441.0,0.5388],[64440.0,0.21029903],[64437.0,0.07628172],[64436.0,0.1]],[[64445.0,0.37106518],[64448.0,0.310329],[64449.0,0.05275],[64450.0,0.09311304],[64451.0,0.44938902]]]
["bitfinex","BTCUSD",1719040404665,[[64441.0,0.75303403],[64440.0,0.1],[64439.0,0.0519],[64438.0,0.155187],[64437.0,0.07628172]],[[64442.0,0.03005188],[64444.0,0.06955785],[64446.0,0.1927438],[64448.0,0.27194276],[64449.0,0.00085]]]
["bitfinex","BTCUSD",1719040446492,[[64449.0,0.66762968],[64447.0,0.21029903],[64446.0,0.07628172],[64444.0,0.1],[64443.0,0.155175]],[[64450.0,0.16628224],[64451.0,0.23951549],[64452.0,0.155154],[64453.0,0.03713694],[64454.0,0.310299]]]
["bitfinex","BTCUSD",1719040469069,[[64449.0,0.97886371],[64447.0,0.155163],[64446.0,0.07628172],[64444.0,0.310346],[64441.0,0.526892]],[[64450.0,0.14227967],[64456.0,0.29465915],[64457.0,0.13680399],[64459.0,0.11108645],[64462.0,0.310261]]]
["bitfinex","BTCUSD",1719040515632,[[64455.0,0.01],[64451.0,0.1],[64449.0,0.000935],[64448.0,0.2257],[64447.0,0.46199903]],[[64456.0,0.90613567],[64458.0,0.0168],[64459.0,0.06479952],[64460.0,0.310272],[64461.0,0.1568511]]]
["bitfinex","BTCUSD",1719040529890,[[64455.0,0.01],[64449.0,0.000935],[64446.0,0.07628172],[64445.0,0.2643],[64444.0,0.2196]],[[64456.0,1.71878094],[64462.0,0.310263],[64463.0,0.12860099],[64466.0,0.00085],[64468.0,0.53882969]]]
["bitfinex","BTCUSD",1719040560886,[[64441.0,0.0493007],[64437.0,0.5079],[64434.0,0.07628172],[64430.0,0.000935],[64428.0,0.1]],[[64442.0,1.519268],[64444.0,0.15672189],[64445.0,0.02817706],[64448.0,0.310328],[64449.0,0.1483]]]
["bitfinex","BTCUSD",1719040605417,[[64430.0,0.52976095],[64429.0,0.00935],[64428.0,0.07628172],[64426.0,0.00935],[64418.0,0.07628172]],[[64431.0,1.53385188],[64432.0,0.02732613],[64435.0,0.1],[64438.0,0.062203],[64441.0,0.0472]]]
["bitfinex","BTCUSD",1719040638788,[[64436.0,0.05455653],[64431.0,0.1],[64430.0,0.27638368],[64429.0,0.21745],[64427.0,0.0103]],[[64437.0,0.99234081],[64438.0,0.1678717],[64440.0,0.03195403]]]
["bitfinex","BTCUSD",1719040679682,[[64430.0,0.04910824],[64429.0,0.00935],[64426.0,0.34473172],[64425.0,0.2245],[64424.0,0.1]],[[64431.0,1.5021718],[64432.0,0.18870073],[64435.0,0.310394],[64436.0,0.1],[64444.0,0.2289594]]]
["bitfinex","BTCUSD",1719040696089,[[64430.0,0.92577627],[64429.0,0.00935],[64426.0,0.08563172],[64423.0,0.009361],[64419.0,0.202]],[[64431.0,0.00068142],[64432.0,0.0572254],[64437.0,0.00085],[64463.0,0.52195289],[64474.0,0.1]]]
["bitfinex","BTCUSD",1719040729264,[[64448.0,0.67978075],[64446.0,0.2217],[64443.0,0.155175],[64441.0,0.39664072],[64429.0,0.273522]],[[64449.0,0.04231896],[64452.0,0.1],[64453.0,0.155152],[64456.0,0.62353795],[64475.0,0.14985373]]]
["bitfinex","BTCUSD",1719040768280,[[64449.0,0.00647504],[64444.0,0.1],[64441.0,0.08658172],[64440.0,0.19999903],[64434.0,0.07628172]],[[64450.0,1.38499392],[64453.0,0.310307],[64454.0,0.15678418],[64456.0,0.15256112],[64457.0,0.15677119]]]
["bitfinex","BTCUSD",1719040781484,[[64449.0,0.00647504],[64448.0,0.07628172],[64446.0,0.1],[64442.0,0.288],[64441.0,0.29988172]],[[64450.0,1.98114516],[64453.0,0.310307],[64456.0,0.30916116],[64457.0,0.02754783],[64467.0,0.09443134]]]
["bitfinex","BTCUSD",1719040831366,[[64455.0,0.007],[64452.0,0.1],[64450.0,0.000935],[64449.0,0.20655903],[64444.0,0.815543]],[[64456.0,0.00239737],[64464.0,0.310254],[64465.0,0.2175],[64466.0,0.27625]]]
["bitfinex","BTCUSD",1719040841257,[[64454.0,0.1307494],[64450.0,0.07721672],[64449.0,0.20655903],[64444.0,0.660373],[64431.0,0.19178172]],[[64455.0,0.256147],[64456.0,0.00039737],[64457.0,0.310287],[64460.0,0.323711],[64475.0,0.11541501]]]
["bitfinex","BTCUSD",1719040875306,[[64457.0,1.20356742],[64454.0,0.06990425],[64451.0,0.310311],[64446.0,0.1],[64445.0,0.1637]],[[64458.0,0.00085],[64459.0,0.1],[64461.0,0.11596172],[64464.0,0.03396668],[64467.0,0.13915406]]]
["bitfinex","BTCUSD",1719040893206,[[64457.0,1.89197157],[64456.0,0.0719],[64455.0,0.310293],[64454.0,0.01800425],[64448.0,0.310325]],[[64458.0,0.00285],[64466.0,0.03354874],[64471.0,0.0519],[64472.0,0.1],[64473.0,0.329003]]]
["bitfinex","BTCUSD",1719040937273,[[64465.0,0.33981379],[64461.0,0.155131],[64460.0,0.310269],[64455.0,0.0719],[64454.0,0.66929925]],[[64466.0,0.2099],[64470.0,0.32773543],[64471.0,0.0519],[64473.0,0.03226721],[64475.0,0.01344]]]
["bitfinex","BTCUSD",1719040976787,[[64473.0,0.20655903],[64472.0,0.255106],[64470.0,0.310221],[64467.0,0.67201772],[64463.0,0.02]],[[64474.0,0.11064718],[64475.0,0.003],[64476.0,0.13945166],[64477.0,0.08448621],[64478.0,0.0036]]]
["bitfinex","BTCUSD",1719041000170,[[64482.0,1.44081141],[64481.0,0.07628172],[64480.0,0.410173],[64474.0,0.43838272],[64473.0,0.02]],[[64483.0,0.01065046],[64484.0,0.1],[64485.0,0.11612846],[64491.0,0.13935415],[64493.0,0.0103]]]
["bitfinex","BTCUSD",1719041039005,[[64490.0,0.02117162],[64483.0,0.17628172],[64481.0,0.20655903],[64479.0,0.944589],[64473.0,0.310204]],[[64491.0,0.98529945],[64492.0,0.05077747],[64493.0,0.50637794],[64494.0,0.0085],[64505.0,0.22883959]]]
["bitfinex","BTCUSD",1719041092131,[[64490.0,0.19740662],[64487.0,0.1399],[64484.0,0.1],[64482.0,0.07628172],[64479.0,0.4707]],[[64491.0,1.45993603],[64493.0,0.04019537],[64494.0,0.0085],[64496.0,0.0370556],[64497.0,0.332594]]]
["bitfinex","BTCUSD",1719041101235,[[64490.0,0.02210662],[64486.0,0.1666],[64485.0,0.1327],[64484.0,0.1],[64482.0,0.07628172]],[[64491.0,0.98593033],[64492.0,0.310118],[64493.0,0.04019537],[64494.0,0.0085],[64495.0,0.0042]]]
["bitfinex","BTCUSD",1719041148135,[[64490.0,0.34827824],[64489.0,0.07628172],[64484.0,0.1],[64482.0,0.07628172],[64481.0,0.20655903]],[[64491.0,1.0159662],[64492.0,0.310119],[64493.0,0.04019537],[64494.0,0.0085],[64496.0,0.00851]]]
["bitfinex","BTCUSD",1719041173697,[[64490.0,0.52920734],[64489.0,0.23134572],[64488.0,0.20655903],[64487.0,0.310139],[64484.0,0.310153]],[[64491.0,0.00085],[64493.0,0.04019537],[64494.0,0.215453],[64495.0,0.01344],[64496.0,0.4580019]]]
["bitfinex","BTCUSD",1719041231074,[[64490.0,0.43505175],[64483.0,0.20655903],[64482.0,0.07628172],[64479.0,0.625788],[64477.0,0.310184]],[[64491.0,0.87372073],[64492.0,0.4494718],[64493.0,0.04019537],[64494.0,0.0085],[64495.0,0.01344]]]
["bitfinex","BTCUSD",1719041251623,[[64490.0,0.43505175],[64489.0,0.07628172],[64487.0,0.155069],[64485.0,0.51670403],[64483.0,0.310155]],[[64491.0,0.07498721],[64492.0,0.29446879],[64493.0,0.04019537],[64494.0,0.0085],[64498.0,0.19376641]]]
["bitfinex","BTCUSD",1719041286794,[[64491.0,0.001],[64490.0,0.06165175],[64485.0,0.1],[64482.0,0.1504],[64481.0,0.19018172]],[[64492.0,1.05799138],[64493.0,0.35030737],[64494.0,0.0085],[64496.0,0.00851],[64503.0,0.1]]]
["bitfinex","BTCUSD",1719041344327,[[64492.0,0.124827],[64491.0,0.45026519],[64490.0,0.14148013],[64489.0,0.51668903],[64486.0,0.31014]],[[64493.0,0.00964419],[64496.0,0.24400767],[64498.0,0.13925859],[64500.0,0.00031513],[64502.0,0.05181536]]]
["bitfinex","BTCUSD",1719041389348,[[64492.0,0.438092],[64491.0,0.32130422],[64490.0,0.35816113],[64488.0,0.31013],[64480.0,0.5426]],[[64493.0,0.01163665],[64495.0,0.13932988],[64496.0,0.03790867],[64497.0,0.155046],[64498.0,0.0519]]]
["bitfinex","BTCUSD",1719041435750,[[64495.0,2.005128],[64492.0,0.000935],[64491.0,0.000935],[64490.0,0.000935],[64488.0,0.11830714]],[[64496.0,0.01049154],[64500.0,0.00031513],[64502.0,0.00851],[64505.0,0.11608402],[64506.0,0.00085]]]
["bitfinex","BTCUSD",1719041465613,[[64502.0,0.005],[64497.0,0.1],[64495.0,0.000935],[64492.0,0.000935],[64491.0,0.000935]],[[64503.0,1.19305331],[64506.0,0.15662584],[64510.0,0.310032],[64511.0,0.1],[64518.0,0.22841268]]]
["bitfinex","BTCUSD",1719041474058,[[64495.0,0.1357165],[64492.0,0.000935],[64491.0,0.000935],[64490.0,0.147835],[64489.0,0.31555903]],[[64496.0,0.95266653],[64498.0,0.03701001],[64499.0,0.323522],[64502.0,0.13907823],[64552.0,0.12872175]]]
["bitfinex","BTCUSD",1719041529550,[[64507.0,0.05458768],[64506.0,0.1],[64505.0,0.2513],[64504.0,0.155029],[64503.0,0.27628075]],[[64508.0,0.0519],[64509.0,0.155017],[64510.0,0.11589844],[64511.0,0.05895313],[64512.0,0.31087]]]
["bitfinex","BTCUSD",1719041553158,[[64507.0,1.52447295],[64503.0,0.38634372],[64500.0,0.02],[64499.0,0.0519],[64497.0,0.1]],[[64508.0,0.00057774],[64514.0,0.0085],[64515.0,0.0085],[64516.0,0.0085],[64517.0,0.04465193]]]
["bitfinex","BTCUSD",1719041580726,[[64527.0,0.1],[64522.0,0.30102389],[64521.0,0.154986],[64520.0,0.1162],[64519.0,0.28284075]],[[64528.0,0.36232334],[64529.0,0.0519],[64530.0,0.309933],[64531.0,0.27473232],[64535.0,0.0085]]]
["bitfinex","BTCUSD",1719041631043,[[64509.0,0.013],[64508.0,0.255019],[64506.0,0.22518172],[64503.0,0.51005703],[64502.0,0.00656]],[[64510.0,0.0653533],[64513.0,0.155007],[64514.0,0.01344],[64516.0,0.25256112],[64517.0,0.309998]]]
["bitfinex","BTCUSD",1719041685531,[[64509.0,1.89280204],[64505.0,0.36195],[64502.0,0.07628172],[64500.0,0.310075],[64499.0,0.202]],[[64510.0,0.01580173],[64521.0,0.0390088],[64522.0,0.0519],[64523.0,0.2719481],[64529.0,0.51700414]]]
["bitfinex","BTCUSD",1719041721977,[[64522.0,1.39020575],[64518.0,0.309986],[64516.0,0.02],[64514.0,0.07628172],[64504.0,0.202]],[[64523.0,0.01588763],[64526.0,0.0365699],[64527.0,0.0519],[64528.0,0.00085],[64531.0,0.163464]]]
["bitfinex","BTCUSD",1719041759071,[[64509.0,0.000935],[64504.0,0.29999903],[64503.0,0.00656],[64502.0,0.07628172],[64501.0,0.1551]],[[64510.0,0.99641313],[64511.0,0.05285555],[64513.0,0.310015],[64514.0,0.01344],[64515.0,0.1391889]]]
["bitfinex","BTCUSD",1719041769758,[[64509.0,0.000935],[64502.0,0.07628172],[64499.0,0.1],[64497.0,0.36165903],[64486.0,0.330142]],[[64510.0,1.52647748],[64511.0,0.13914411],[64512.0,0.02808028],[64513.0,0.1],[64516.0,0.00085]]]
["bitfinex","BTCUSD",1719041817721,[[64496.0,0.36413867],[64495.0,0.28373509],[64491.0,0.000935],[64490.0,0.155997],[64473.0,0.1485495]],[[64497.0,0.156045],[64498.0,0.0519],[64499.0,0.310086],[64502.0,0.310072],[64503.0,0.0428423]]]
["bitfinex","BTCUSD",1719041847160,[[64522.0,1.67668889],[64518.0,0.309986],[64513.0,0.14818172],[64511.0,0.5707],[64508.0,0.1635]],[[64523.0,0.01233757],[64528.0,0.00085],[64530.0,0.0519],[64531.0,0.0085],[64532.0,0.04347402]]]
["bitfinex","BTCUSD",1719041889353,[[64525.0,0.11],[64522.0,0.000935],[64517.0,0.1479],[64516.0,0.20655903],[64515.0,0.124435]],[[64526.0,0.895831],[64527.0,0.28777192],[64528.0,0.00085],[64529.0,0.323381],[64533.0,0.25698683]]]
["bitfinex","BTCUSD",1719041927255,[[64542.0,0.12615152],[64539.0,0.21844146],[64537.0,0.1525],[64536.0,0.154952],[64528.0,0.309942]],[[64543.0,0.2210341],[64545.0,0.1235],[64546.0,0.324257],[64548.0,0.05030011],[64586.0,0.01714267]]]
["bitfinex","BTCUSD",1719041955228,[[64548.0,0.0768997],[64546.0,0.1105],[64544.0,0.19999903],[64543.0,0.09472415],[64542.0,0.093195]],[[64549.0,0.0519],[64551.0,0.04557883],[64552.0,0.1],[64554.0,0.5]]]
["bitfinex","BTCUSD",1719041980139,[[64542.0,0.12733502],[64540.0,0.21844146],[64537.0,0.2661],[64536.0,0.07628172],[64528.0,0.4807]],[[64543.0,0.16155752],[64545.0,0.154932],[64546.0,0.309857],[64548.0,0.04376779],[64549.0,0.567142]]]
["bitfinex","BTCUSD",1719042013496,[[64544.0,0.24978595],[64543.0,0.093195],[64542.0,0.111235],[64540.0,0.154942],[64536.0,0.38618572]],[[64545.0,0.20385924],[64547.0,0.02820787],[64553.0,0.154912],[64554.0,0.68291459],[65777.0,1.0]]]
["bitfinex","BTCUSD",1719042034554,[[64544.0,0.23599461],[64543.0,0.22783743],[64542.0,0.000935],[64541.0,0.1502],[64536.0,0.23123372]],[[64545.0,0.20470962],[64547.0,0.02820787],[64549.0,0.308921],[64550.0,0.35369489],[64551.0,0.25652058]]]
["bitfinex","BTCUSD",1719042093844,[[64549.0,1.61394889],[64548.0,0.0519],[64544.0,0.48708172],[64542.0,0.202935],[64541.0,0.14637487]],[[64550.0,0.01050402],[64551.0,0.00085],[64554.0,0.54646],[64556.0,0.00851],[64557.0,0.00851]]]
["bitfinex","BTCUSD",1719042126315,[[64549.0,1.34653069],[64545.0,0.38613872],[64544.0,0.100935],[64543.0,0.14638751],[64542.0,0.07051627]],[[64550.0,0.01050367],[64551.0,0.00085],[64554.0,0.5],[64556.0,0.00851],[64557.0,0.00851]]]
["bitfinex","BTCUSD",1719042168430,[[64549.0,0.005935],[64545.0,0.154929],[64544.0,0.156535],[64543.0,0.437369],[64542.0,0.010935]],[[64550.0,0.00965635],[64554.0,0.29088741],[64556.0,0.00851],[64558.0,0.1549],[64560.0,0.30979]]]
["bitfinex","BTCUSD",1719042205916,[[64553.0,0.84112231],[64551.0,0.01],[64550.0,0.319835],[64549.0,0.3157749],[64548.0,0.309846]],[[64554.0,0.25753862],[64556.0,0.00851],[64558.0,0.04220342],[64562.0,0.33611],[64566.0,0.15488]]]
["bitfinex","BTCUSD",1719042237956,[[64560.0,0.51143057],[64559.0,0.309792],[64558.0,0.0317399],[64557.0,0.02],[64556.0,0.309807]],[[64561.0,0.01789258],[64562.0,0.04915648],[64565.0,0.0519],[64567.0,0.1529],[64569.0,0.15086223]]]
["bitfinex","BTCUSD",1719042262716,[[64563.0,0.01619818],[64562.0,0.305789],[64561.0,0.1242],[64560.0,0.09628172],[64559.0,0.309791]],[[64569.0,0.00965296],[64570.0,0.21390048],[64572.0,0.1146],[64573.0,0.00850057],[64574.0,0.154861]]]
["bitfinex","BTCUSD",1719042291789,[[64570.0,0.025],[64563.0,0.000935],[64560.0,0.07628172],[64559.0,0.2604],[64556.0,0.5226]],[[64571.0,0.99086624],[64573.0,0.05012474],[64574.0,0.1716],[64575.0,0.02856756],[64576.0,0.02]]]
["bitfinex","BTCUSD",1719042354350,[[64544.0,0.28020833],[64542.0,0.000935],[64537.0,0.07628172],[64531.0,0.45769034],[64530.0,0.000935]],[[64545.0,0.72829009],[64548.0,0.02760663],[64549.0,0.329844],[64554.0,0.18414774],[64557.0,0.2]]]
["bitfinex","BTCUSD",1719042355351,[[64544.0,0.28020833],[64542.0,0.000935],[64537.0,0.07628172],[64531.0,0.45769034],[64530.0,0.000935]],[[64545.0,0.88322009],[64548.0,0.02760663],[64549.0,0.309844],[64551.0,0.02],[64554.0,0.18414774]]]
["bitfinex","BTCUSD",1719042396064,[[64544.0,1.4117305],[64542.0,0.000935],[64541.0,0.309876],[64540.0,0.1],[64534.0,0.24835202]],[[64545.0,0.01165479],[64549.0,0.04334583],[64554.0,0.00085],[64557.0,0.1],[64560.0,0.2186415]]]
["bitfinex","BTCUSD",1719042439710,[[64551.0,0.51771705],[64548.0,0.0519],[64547.0,0.23120572],[64545.0,0.05093131],[64535.0,0.1226577]],[[64552.0,0.05167403],[64556.0,0.1],[64557.0,0.154903],[64560.0,0.3374345],[64561.0,0.309786]]]
["bitfinex","BTCUSD",1719042473632,[[64551.0,1.37819705],[64550.0,0.1],[64548.0,0.309842],[64547.0,0.07628172],[64545.0,0.07733926]],[[64552.0,0.01150372],[64557.0,0.04548845],[64566.0,0.25488],[64568.0,0.44367962],[64569.0,0.0314]]]
["bitfinex","BTCUSD",1719042513192,[[64551.0,1.24871022],[64550.0,0.309835],[64549.0,0.08961975],[64548.0,0.20832634],[64547.0,0.34068172]],[[64552.0,0.00085],[64553.0,0.0834],[64554.0,0.0233],[64566.0,0.15488],[64567.0,0.04432733]]]
["bitfinex","BTCUSD",1719042529933,[[64586.0,0.0501343],[64585.0,0.25847205],[64582.0,0.0325977],[64580.0,0.18969753],[64576.0,0.619422]],[[64587.0,0.0519],[64588.0,0.1],[64589.0,0.154827],[64591.0,0.09916247],[64592.0,0.00020119]]]
["bitfinex","BTCUSD",1719042563761,[[64562.0,0.07628172],[64561.0,0.238],[64554.0,0.07628172],[64553.0,0.154909],[64552.0,0.4707]],[[64563.0,0.154887],[64564.0,0.0519],[64567.0,0.309758],[64568.0,0.02],[64570.0,0.0125]]]
["bitfinex","BTCUSD",1719042622451,[[64548.0,0.04745754],[64547.0,0.000935],[64546.0,0.000935],[64545.0,0.07628172],[64544.0,0.000935]],[[64549.0,1.33753907],[64551.0,0.0084],[64557.0,0.13938927],[64558.0,0.2],[64559.0,0.309797]]]
["bitfinex","BTCUSD",1719042650937,[[64548.0,0.28696454],[64547.0,0.000935],[64546.0,0.000935],[64545.0,0.07628172],[64544.0,0.000935]],[[64549.0,0.927355],[64551.0,0.04203417],[64552.0,0.03423575],[64553.0,0.309826],[64554.0,0.02763134]]]
["bitfinex","BTCUSD",1719042710018,[[64548.0,0.17637717],[64547.0,0.109935],[64544.0,0.000935],[64542.0,0.000935],[64540.0,0.4907]],[[64549.0,0.154921],[64552.0,0.671556],[64560.0,0.02],[64561.0,0.0268],[64566.0,0.03202199]]]
["bitfinex","BTCUSD",1719042734172,[[64548.0,0.29122707],[64547.0,0.000935],[64544.0,0.000935],[64542.0,0.000935],[64536.0,0.206852]],[[64549.0,0.77405929],[64551.0,0.0519],[64552.0,0.04642051],[64553.0,0.309827],[64554.0,0.02]]]
["bitfinex","BTCUSD",1719042774736,[[64552.0,0.17975981],[64549.0,0.1134],[64548.0,0.000935],[64547.0,0.000935],[64545.0,0.23121072]],[[64553.0,0.50969813],[64556.0,0.361712],[64559.0,0.0076],[64560.0,0.423092],[64563.0,0.02801609]]]
["bitfinex","BTCUSD",1719042821260,[[64556.0,1.39219415],[64555.0,0.07628172],[64553.0,0.309818],[64552.0,0.002935],[64551.0,0.2]],[[64557.0,0.00085],[64563.0,0.04545721],[64569.0,0.154874],[64572.0,0.309733],[64574.0,0.33776751]]]
["bitfinex","BTCUSD",1719042865457,[[64556.0,0.020935],[64554.0,0.07628172],[64552.0,0.000935],[64550.0,0.1319],[64549.0,0.1091]],[[64557.0,1.16792132],[64561.0,0.09293631],[64563.0,0.11617039],[64565.0,0.02],[64574.0,0.2]]]
["bitfinex","BTCUSD",1719042900554,[[64566.0,1.32387459],[64564.0,0.309765],[64561.0,0.07628172],[64560.0,0.0519],[64555.0,0.6707]],[[64567.0,0.02560283],[64575.0,0.00085],[64576.0,0.154858],[64577.0,0.310557],[64579.0,0.3097]]]
["bitfinex","BTCUSD",1719042932443,[[64589.0,1.86384501],[64584.0,0.07628172],[64582.0,0.1],[64580.0,0.3654],[64570.0,0.06153756]],[[64590.0,0.00085],[64596.0,0.00851],[64600.0,0.0036002],[64602.0,1.04326209],[64603.0,0.0519]]]
["bitfinex","BTCUSD",1719042947389,[[64589.0,1.57670501],[64585.0,0.309665],[64584.0,0.07628172],[64582.0,0.1],[64580.0,0.3654]],[[64590.0,0.00085],[64596.0,0.00851],[64600.0,0.0036002],[64601.0,0.00018688],[64602.0,1.19805609]]]
["bitfinex","BTCUSD",1719042997631,[[64605.0,1.46916258],[64604.0,0.019475],[64603.0,0.0519],[64602.0,0.48679972],[64601.0,0.202]],[[64606.0,0.00155],[64607.0,0.0087495],[64609.0,0.01786298],[64610.0,0.0085],[64611.0,0.00851]]]
["bitfinex","BTCUSD",1719043021449,[[64605.0,0.19933058],[64603.0,0.07628172],[64602.0,0.000935],[64601.0,0.154796],[64599.0,0.3096]],[[64606.0,0.00824341],[64607.0,0.0087495],[64609.0,0.164877],[64610.0,0.0085],[64611.0,0.00851]]]
["bitfinex","BTCUSD",1719043069753,[[64613.0,0.17351157],[64612.0,0.40586112],[64611.0,0.023],[64610.0,0.000935],[64609.0,0.40583172]],[[64614.0,0.00851],[64617.0,0.10179088],[64619.0,0.31523351],[64621.0,0.0519],[64624.0,0.15225414]]]
["bitfinex","BTCUSD",1719043082334,[[64613.0,0.03174457],[64612.0,0.54663012],[64611.0,0.023],[64610.0,0.07721672],[64609.0,0.30955]],[[64614.0,0.02297745],[64617.0,0.10178642],[64618.0,0.206655],[64619.0,0.16047494],[64621.0,0.05052569]]]
["bitfinex","BTCUSD",1719043123963,[[64605.0,0.02916446],[64603.0,0.1142],[64602.0,0.150135],[64595.0,0.07628172],[64587.0,0.154829]],[[64606.0,1.37682744],[64607.0,0.09263328],[64609.0,0.1157916],[64610.0,0.1],[64611.0,0.04600278]]]
["bitfinex","BTCUSD",1719043157008,[[64605.0,0.03009946],[64602.0,0.000935],[64599.0,0.2568],[64595.0,0.07628172],[64586.0,0.4707]],[[64606.0,1.35125995],[64607.0,0.309566],[64609.0,0.15688245],[64611.0,0.27444047],[64682.0,0.32028454]]]
["bitfinex","BTCUSD",1719043194553,[[64594.0,0.1425],[64593.0,0.1123],[64591.0,0.07628172],[64590.0,0.013],[64588.0,0.177826]],[[64595.0,0.154812],[64598.0,0.309607],[64599.0,0.0519],[64600.0,0.09289218],[64608.0,0.15936501]]]
["bitfinex","BTCUSD",1719043200472,[[64605.0,0.13351043],[64604.0,0.1425],[64602.0,0.15256112],[64601.0,0.154795],[64600.0,0.07628172]],[[64606.0,0.155634],[64608.0,0.0519],[64609.0,0.309555],[64612.0,0.309544],[64614.0,0.02851]]]
["bitfinex","BTCUSD",1719043237897,[[64586.0,0.28534068],[64577.0,0.020935],[64575.0,0.309716],[64574.0,0.54698172],[64572.0,0.30973]],[[64587.0,0.78853475],[64589.0,0.309652],[64595.0,0.282],[64597.0,0.309614]]]
["bitfinex","BTCUSD",1719043257685,[[64594.0,0.136135],[64593.0,0.22928172],[64588.0,0.174825],[64583.0,0.4707],[64582.0,0.461281]],[[64595.0,0.17008722],[64599.0,0.670804],[64603.0,0.05130662],[64604.0,0.309578],[64605.0,0.00085]]]
["bitfinex","BTCUSD",1719043300100,[[64604.0,0.003935],[64598.0,0.07628172],[64595.0,0.02],[64593.0,0.2807],[64592.0,0.154817]],[[64605.0,0.78678055],[64606.0,0.04818268],[64607.0,0.40240603],[64608.0,0.0516],[64609.0,0.11604879]]]
["bitfinex","BTCUSD",1719043307751,[[64597.0,0.2743],[64596.0,0.15256112],[64595.0,0.002],[64592.0,0.09928172],[64589.0,0.329648]],[[64598.0,0.16794538],[64601.0,0.309592],[64602.0,0.0516],[64604.0,0.309578],[64605.0,0.08688052]]]
["bitfinex","BTCUSD",1719043334596,[[64598.0,1.24767679],[64597.0,0.368211],[64593.0,0.1],[64592.0,0.38591672],[64590.0,0.202]],[[64599.0,0.01321371],[64608.0,0.03541199],[64611.0,0.24770391],[64613.0,0.16861489],[64615.0,0.04852594]]]
["bitfinex","BTCUSD",1719043375116,[[64612.0,0.17753714],[64611.0,0.023],[64610.0,0.154773],[64608.0,0.329555],[64606.0,0.454968]],[[64613.0,0.01049618],[64614.0,0.00851],[64616.0,0.427461],[64617.0,0.00888367],[64619.0,0.49117779]]]
["bitfinex","BTCUSD",1719043409066,[[64612.0,0.5163637],[64609.0,0.25199272],[64607.0,0.361163],[64606.0,0.1],[64605.0,0.1]],[[64613.0,0.00085],[64614.0,0.00851],[64615.0,0.154762],[64618.0,0.309511],[64621.0,0.423797]]]
["bitfinex","BTCUSD",1719043442683,[[64604.0,0.001935],[64591.0,0.1198],[64589.0,0.1358],[64585.0,0.45769034],[64578.0,0.24985172]],[[64605.0,2.46967177],[64606.0,0.2],[64608.0,0.18767623],[64609.0,0.1],[64610.0,0.13881845]]]
["bitfinex","BTCUSD",1719043453537,[[64582.0,0.2593],[64574.0,0.07628172],[64568.0,0.70754206],[64567.0,0.020935]],[[64586.0,1.55559359],[64591.0,0.1177],[64592.0,0.1482],[64593.0,0.2],[64594.0,0.1]]]
["bitfinex","BTCUSD",1719043476064,[[64577.0,0.003935],[64573.0,0.2529],[64566.0,0.000935],[64557.0,0.24985172],[64556.0,0.000935]],[[64578.0,1.47613503],[64579.0,0.3097],[64581.0,0.04292429],[64583.0,0.32105061],[64585.0,0.32810519]]]
["bitfinex","BTCUSD",1719043518104,[[64574.0,0.2723],[64571.0,0.07628172],[64566.0,0.000935],[64563.0,0.00852],[64561.0,0.07628172]],[[64575.0,1.60736088],[64576.0,0.00148],[64579.0,0.15700061],[64581.0,0.35261629],[64582.0,0.2]]]
["bitfinex","BTCUSD",1719043568173,[[64583.0,0.63691208],[64581.0,0.309688],[64580.0,0.003],[64579.0,0.07628172],[64578.0,0.309698]],[[64584.0,0.0408196],[64589.0,0.1],[64590.0,0.154823],[64591.0,0.0516],[64597.0,0.275]]]
["bitfinex","BTCUSD",1719043605451,[[64583.0,1.7540696],[64581.0,0.202],[64580.0,0.1632],[64579.0,0.38597772],[64577.0,0.1]],[[64584.0,0.00085],[64592.0,0.03893882],[64600.0,0.2858],[64601.0,0.154796],[64602.0,0.0516]]]
["bitfinex","BTCUSD",1719043610618,[[64599.0,0.18770302],[64597.0,0.00852],[64593.0,0.432614],[64591.0,0.07628172],[64583.0,0.215735]],[[64600.0,0.25336869],[64601.0,0.0516],[64603.0,0.33728367],[64604.0,0.12638615],[64605.0,0.309573]]]
["bitfinex","BTCUSD",1719043638868,[[64574.0,0.157535],[64573.0,0.00852],[64569.0,0.1204],[64568.0,0.07628172],[64567.0,0.000935]],[[64575.0,1.24526252],[64582.0,0.309686],[64583.0,0.01],[64584.0,0.03549126],[64586.0,0.19497481]]]
["bitfinex","BTCUSD",1719043658863,[[64574.0,1e-08],[64567.0,0.000935],[64566.0,0.000935],[64564.0,0.1214],[64563.0,0.1477]],[[64575.0,1.95698314],[64576.0,0.02771522],[64577.0,0.2],[64581.0,0.1],[64583.0,0.1]]]
["bitfinex","BTCUSD",1719043716148,[[64540.0,0.31063744],[64539.0,1e-08],[64534.0,0.08563172],[64532.0,0.01],[64531.0,0.24808973]],[[64541.0,0.87755],[64542.0,0.0516],[64546.0,0.309856],[64547.0,0.18970793],[64550.0,0.01]]]
["bitfinex","BTCUSD",1719043724872,[[64486.0,0.01644792],[64485.0,0.15256112],[64484.0,0.07628172],[64481.0,0.23845881],[64473.0,0.1359]],[[64487.0,0.15507],[64488.0,0.001],[64490.0,0.31013],[64493.0,0.1],[64494.0,0.31011]]]
["bitfinex","BTCUSD",1719043742680,[[64456.0,0.27600901],[64447.0,0.07628172],[64445.0,0.012973],[64437.0,0.45769034],[64436.0,0.310383]],[[64457.0,1.0532956],[64468.0,0.01],[64470.0,0.62686695],[64472.0,0.1],[64474.0,0.1]]]
["bitfinex","BTCUSD",1719043775145,[[64464.0,0.2044747],[64463.0,0.07628172],[64461.0,0.155132],[64460.0,0.01],[64458.0,0.626579]],[[64465.0,0.01221795],[64468.0,0.155118],[64470.0,0.1],[64471.0,0.31022],[64472.0,0.310216]]]
["bitfinex","BTCUSD",1719043810837,[[64464.0,0.2004097],[64463.0,0.07628172],[64459.0,0.02],[64456.0,0.81713373],[64455.0,0.362093]],[[64465.0,0.57788421],[64466.0,0.310243],[64468.0,0.04352836],[64469.0,0.1423],[64472.0,0.493915]]]
["bitfinex","BTCUSD",1719043815558,[[64464.0,0.20016408],[64463.0,0.07628172],[64462.0,0.02],[64458.0,0.206938],[64456.0,0.66199073]],[[64465.0,0.26763883],[64468.0,0.310231],[64469.0,0.34945131],[64471.0,0.04412289],[64472.0,0.1319]]]
["bitfinex","BTCUSD",1719043866102,[[64467.0,0.20493675],[64465.0,0.02789405],[64464.0,0.01115667],[64463.0,0.09628172],[64462.0,0.15513]],[[64468.0,0.156115],[64470.0,0.310222],[64472.0,0.25705913],[64473.0,0.310208],[64498.0,0.22911482]]]
["bitfinex","BTCUSD",1719043899814,[[64469.0,0.05416565],[64467.0,0.01144384],[64466.0,0.1662],[64465.0,0.1358],[64464.0,0.000935]],[[64470.0,0.7862158],[64473.0,0.04265535],[64474.0,0.15206685],[64476.0,0.479796]]]
["bitfinex","BTCUSD",1719043963711,[[64464.0,0.3229626],[64456.0,0.27600901],[64454.0,0.07628172],[64449.0,0.310318]],[[64465.0,1.32780296],[64468.0,0.062163],[64469.0,0.11613523],[64470.0,0.00085]]]
["bitfinex","BTCUSD",1719043978566,[[64487.0,0.22586407],[64486.0,0.1242],[64483.0,0.59331272],[64482.0,0.15256112],[64480.0,0.02]],[[64491.0,0.18954658],[64495.0,0.310102],[64501.0,0.11292575]]]
["bitfinex","BTCUSD",1719044003433,[[64490.0,0.24463659],[64489.0,0.17471401],[64487.0,0.04518401],[64486.0,0.155072],[64483.0,0.12808172]],[[64491.0,0.10085],[64492.0,0.18936145],[64493.0,0.310111],[64495.0,0.310105],[64497.0,0.04195181]]]
["bitfinex","BTCUSD",1719044065197,[[64490.0,0.03959634],[64487.0,0.21888401],[64485.0,0.287874],[64484.0,0.330153],[64483.0,0.07628172]],[[64491.0,0.00966492],[64492.0,0.40583489],[64494.0,0.310107],[64496.0,0.17474967],[64503.0,0.04821073]]]
["bitfinex","BTCUSD",1719044134558,[[64491.0,0.20689308],[64490.0,0.000935],[64488.0,0.1353],[64487.0,0.04518401],[64483.0,0.09628172]],[[64492.0,0.93331428],[64494.0,0.310107],[64499.0,0.2888],[64501.0,0.02],[64511.0,0.2]]]
["bitfinex","BTCUSD",1719044180017,[[64491.0,0.0275504],[64490.0,0.000935],[64487.0,0.22028401],[64484.0,0.1356],[64478.0,0.24985172]],[[64492.0,1.15206792],[64494.0,0.298274],[64496.0,0.1457],[64497.0,0.02],[64500.0,0.56732475]]]
["bitfinex","BTCUSD",1719044195071,[[64491.0,0.01662534],[64490.0,0.000935],[64488.0,0.1306],[64487.0,0.22028401],[64477.0,0.155093]],[[64492.0,0.98602],[64493.0,0.310115],[64494.0,0.13975996],[64496.0,0.3042],[64498.0,0.02]]]
["bitfinex","BTCUSD",1719044231148,[[64474.0,0.002935],[64466.0,0.1791],[64464.0,0.135735],[64461.0,0.07628172],[64454.0,0.09628172]],[[64475.0,2.0361952],[64477.0,0.47106418],[64478.0,0.1],[64479.0,0.1],[64483.0,0.13903522]]]
["bitfinex","BTCUSD",1719044273595,[[64458.0,0.308935],[64456.0,0.35229073],[64447.0,0.07628172],[64444.0,0.02],[64442.0,0.155177]],[[64459.0,1.25931694],[64462.0,0.062169],[64464.0,0.13945042],[64465.0,0.50921096],[64467.0,0.1381]]]
["bitfinex","BTCUSD",1719044302996,[[64458.0,0.30338603],[64457.0,0.07628172],[64456.0,0.27600901],[64448.0,0.02],[64447.0,0.07628172]],[[64459.0,1.38147709],[64464.0,0.203968],[64465.0,0.64605801],[64466.0,0.0475263],[64471.0,0.35699043]]]
["bitfinex","BTCUSD",1719044376034,[[64456.0,0.56617375],[64454.0,0.07628172],[64447.0,0.07628172],[64445.0,0.048473],[64435.0,0.24861918]],[[64457.0,1.30535338],[64458.0,0.04371355],[64459.0,0.00085],[64460.0,0.13960438],[64462.0,0.02]]]
["bitfinex","BTCUSD",1719044391081,[[64456.0,0.26997375],[64454.0,0.07628172],[64453.0,0.1609],[64452.0,0.1353],[64447.0,0.07628172]],[[64457.0,1.30483491],[64458.0,0.04371355],[64459.0,0.14037608],[64460.0,0.1579],[64462.0,0.134]]]
["bitfinex","BTCUSD",1719044439614,[[64432.0,0.2264702],[64431.0,0.009372],[64426.0,0.08563172],[64425.0,0.29945],[64414.0,0.02]],[[64433.0,1.39288578],[64435.0,0.1589],[64436.0,0.1622],[64438.0,0.410377],[64443.0,0.1156463]]]
["bitfinex","BTCUSD",1719044462738,[[64422.0,0.01770883],[64420.0,0.009372],[64417.0,0.38118172],[64416.0,0.25],[64411.0,0.009361]],[[64423.0,1.91080384],[64426.0,0.1],[64427.0,0.13922416],[64429.0,0.33254887],[64430.0,0.1651]]]
["bitfinex","BTCUSD",1719044487150,[[64440.0,0.37092962],[64439.0,0.07628172],[64436.0,0.09617561],[64434.0,0.155195],[64426.0,0.676031]],[[64441.0,0.27439175],[64442.0,0.006],[64444.0,0.33414137],[64447.0,0.310336],[64450.0,0.31032]]]
["bitfinex","BTCUSD",1719044507437,[[64440.0,0.35368389],[64436.0,0.175192],[64434.0,0.310394],[64432.0,0.25184284],[64431.0,0.310409]],[[64441.0,0.02065803],[64442.0,0.261178],[64444.0,0.310351],[64445.0,0.03699471],[64446.0,0.00024887]]]
["bitfinex","BTCUSD",1719044534825,[[64440.0,0.001935],[64432.0,0.07628172],[64428.0,0.3025],[64425.0,0.07628172],[64422.0,0.0051399]],[[64441.0,1.89988112],[64443.0,0.13940151],[64446.0,0.02929555],[64447.0,0.44603775],[64448.0,0.2]]]
["bitfinex","BTCUSD",1719044579071,[[64440.0,0.07821672],[64439.0,0.1645],[64434.0,0.1393],[64432.0,0.07628172],[64428.0,0.02]],[[64441.0,1.26834961],[64443.0,0.06219],[64444.0,0.17696323],[64445.0,0.1654],[64446.0,0.15924668]]]
["bitfinex","BTCUSD",1719044614458,[[64440.0,1.35261245],[64439.0,0.07628172],[64436.0,0.002],[64435.0,0.674087],[64432.0,0.07628172]],[[64441.0,0.00285],[64446.0,0.00109887],[64450.0,0.155159],[64452.0,0.1],[64453.0,0.310308]]]
["bitfinex","BTCUSD",1719044633472,[[64440.0,1.82667845],[64439.0,0.27828172],[64438.0,0.1],[64437.0,0.310376],[64435.0,0.04326998]],[[64441.0,0.00285],[64446.0,0.00109887],[64453.0,0.1336],[64455.0,0.419047],[64457.0,0.36921057]]]
["bitfinex","BTCUSD",1719044698406,[[64451.0,0.04635729],[64450.0,0.07628172],[64448.0,0.15256112],[64446.0,0.1651],[64445.0,0.129]],[[64452.0,0.768014],[64453.0,0.05649708],[64454.0,0.310299],[64455.0,0.1],[64464.0,0.02]]]
["bitfinex","BTCUSD",1719044729407,[[64451.0,0.08888763],[64447.0,0.1761],[64446.0,0.138],[64442.0,0.155178],[64440.0,0.27078672]],[[64452.0,0.881772],[64456.0,0.609593],[64457.0,0.00109887],[64459.0,0.00085],[64465.0,0.1]]]
["bitfinex","BTCUSD",1719044758365,[[64466.0,0.06885234],[64465.0,0.38533834],[64462.0,0.175129],[64460.0,0.38083439],[64441.0,0.031]],[[64468.0,0.02278976],[64469.0,0.155113],[64473.0,0.310207],[64474.0,0.310202],[64481.0,0.13588774]]]
["bitfinex","BTCUSD",1719044782407,[[64469.0,0.11546604],[64468.0,0.485415],[64466.0,0.09628172],[64465.0,0.37308334],[64459.0,0.38655472]],[[64470.0,0.02704978],[64473.0,0.03681394],[64475.0,0.431898],[64477.0,0.40293227],[64478.0,0.09682827]]]
["bitfinex","BTCUSD",1719044823534,[[64469.0,0.43946604],[64467.0,0.02],[64466.0,0.07628172],[64465.0,0.21796034],[64462.0,0.310255]],[[64470.0,0.02921759],[64471.0,0.09296793],[64472.0,0.155106],[64473.0,0.42642092],[64474.0,0.09634655]]]
["bitfinex","BTCUSD",1719044860166,[[64451.0,0.002935],[64440.0,0.000935],[64437.0,0.1323],[64436.0,0.24985172],[64435.0,0.1988]],[[64452.0,1.60777114],[64454.0,0.02],[64455.0,0.310294],[64456.0,0.11587727],[64460.0,0.25256112]]]
["bitfinex","BTCUSD",1719044903366,[[64453.0,0.3125],[64452.0,0.05318144],[64451.0,0.05114941],[64447.0,0.175165],[64446.0,0.07628172]],[[64454.0,0.0308038],[64455.0,0.155149],[64457.0,0.1],[64458.0,0.3427372],[64459.0,0.16794671]]]
["bitfinex","BTCUSD",1719044957849,[[64451.0,0.002935],[64449.0,0.1747],[64448.0,0.1421],[64446.0,0.07628172],[64442.0,0.155177]],[[64452.0,0.80770516],[64454.0,0.00085],[64456.0,0.2839153],[64457.0,0.36719868],[64460.0,0.02085]]]
["bitfinex","BTCUSD",1719044991374,[[64451.0,0.01460591],[64446.0,0.07628172],[64445.0,0.307],[64444.0,0.155171],[64442.0,0.330355]],[[64452.0,0.50211519],[64453.0,0.3055],[64454.0,0.18772943],[64455.0,0.362194],[64457.0,0.1]]]
["bitfinex","BTCUSD",1719045013176,[[64451.0,0.02521667],[64447.0,0.1678],[64446.0,0.21268172],[64441.0,0.15518],[64440.0,0.020935]],[[64452.0,1.19201205],[64454.0,0.00085],[64455.0,0.362194],[64457.0,0.1]]]
["bitfinex","BTCUSD",1719045050951,[[64452.0,0.06346713],[64451.0,0.34403336],[64448.0,0.155162],[64446.0,0.40661472],[64444.0,0.310342]],[[64454.0,0.155149],[64455.0,0.1],[64456.0,0.11620182],[64457.0,0.0519],[64458.0,0.5883059]]]
["bitfinex","BTCUSD",1719045071683,[[64440.0,0.000935],[64432.0,0.07628172],[64425.0,0.09178172],[64423.0,0.278],[64419.0,0.24985172]],[[64441.0,1.82015956],[64445.0,0.23920714],[64447.0,0.310336],[64451.0,0.35660803],[64461.0,0.1637]]]
["bitfinex","BTCUSD",1719045134141,[[64429.0,0.1668],[64427.0,0.1374],[64422.0,0.0051399],[64417.0,0.34613344],[64414.0,0.155245]],[[64430.0,1.2598294],[64433.0,0.02],[64435.0,0.294],[64440.0,0.25256112],[64445.0,0.062189]]]
["bitfinex","BTCUSD",1719045160671,[[64437.0,0.1557],[64436.0,0.1215],[64433.0,0.155198],[64432.0,0.08028172],[64431.0,0.330409]],[[64438.0,0.04641864],[64439.0,0.1],[64440.0,0.156035],[64441.0,0.362262],[64442.0,0.11600419]]]
["bitfinex","BTCUSD",1719045177278,[[64439.0,0.06044017],[64437.0,0.2745],[64434.0,0.155197],[64432.0,0.09628172],[64431.0,0.620818]],[[64440.0,0.14815298],[64441.0,0.23511539],[64443.0,0.310353],[64445.0,0.19277357],[64450.0,0.330321]]]
["bitfinex","BTCUSD",1719045203431,[[64429.0,0.02188509],[64426.0,0.1525],[64425.0,0.20828172],[64423.0,0.175223],[64422.0,0.0051399]],[[64430.0,0.41301896],[64433.0,0.38703271],[64434.0,0.604496],[64437.0,0.1159426],[64440.0,0.15256112]]]
["bitfinex","BTCUSD",1719045245864,[[64427.0,0.43962089],[64426.0,0.155216],[64424.0,0.38672472],[64422.0,0.3155879],[64421.0,0.02]],[[64429.0,0.04336016],[64430.0,0.21014813],[64433.0,0.27117023],[64434.0,0.1643],[64436.0,0.310389]]]
["bitfinex","BTCUSD",1719045300029,[[64435.0,0.26691089],[64434.0,0.1294],[64433.0,0.155199],[64432.0,0.310402],[64431.0,0.07628172]],[[64436.0,0.04065036],[64438.0,0.1519],[64439.0,0.18089293],[64441.0,0.11689406],[64442.0,0.07542656]]]
["bitfinex","BTCUSD",1719045339452,[[64435.0,0.09660443],[64434.0,0.24633808],[64433.0,0.156133],[64432.0,0.1309],[64431.0,0.38668672]],[[64438.0,0.00085],[64439.0,0.29383309],[64440.0,0.155183],[64441.0,0.00085],[64442.0,0.2682]]]
["bitfinex","BTCUSD",1719045373742,[[64439.0,0.0716535],[64438.0,0.07628172],[64437.0,0.1539],[64436.0,0.155191],[64435.0,0.000935]],[[64440.0,0.0549],[64442.0,0.005],[64443.0,0.26559446],[64447.0,0.1],[64448.0,0.07195664]]]
["bitfinex","BTCUSD",1719045394396,[[64449.0,0.00982817],[64445.0,0.07628172],[64442.0,0.155178],[64441.0,0.31036],[64440.0,0.2669]],[[64450.0,0.77103973],[64451.0,0.02500838],[64452.0,0.06919711],[64453.0,0.310304],[64455.0,0.2158997]]]
["bitfinex","BTCUSD",1719045444807,[[64449.0,0.0498391],[64448.0,0.1622],[64446.0,0.1272],[64445.0,0.07628172],[64443.0,0.000935]],[[64450.0,1.25003901],[64451.0,0.02500838],[64454.0,0.257],[64470.0,0.00085],[65099.0,0.01316919]]]
["bitfinex","BTCUSD",1719045479056,[[64449.0,0.26307093],[64448.0,0.1622],[64446.0,0.1272],[64445.0,0.07628172],[64443.0,0.000935]],[[64450.0,0.84448647],[64451.0,0.02500838],[64453.0,0.02],[64454.0,0.440703],[64455.0,0.1975]]]
["bitfinex","BTCUSD",1719045503884,[[64449.0,0.41470593],[64447.0,0.1283],[64445.0,0.07628172],[64443.0,0.000935],[64439.0,0.21668181]],[[64450.0,0.84575388],[64451.0,0.09282579],[64452.0,0.13936569],[64454.0,0.437303],[64455.0,0.2531]]]
["bitfinex","BTCUSD",1719045569661,[[64450.0,0.42700349],[64449.0,0.46802477],[64447.0,0.31033],[64445.0,0.38661972],[64444.0,0.02]],[[64451.0,0.03099132],[64452.0,0.12884695],[64454.0,0.11613151],[64456.0,0.155994],[64459.0,0.12760203]]]
["bitfinex","BTCUSD",1719045611349,[[64449.0,0.252935],[64443.0,0.106835],[64442.0,0.1379],[64439.0,0.000935],[64438.0,0.07628172]],[[64450.0,1.98096667],[64451.0,0.1],[64452.0,0.02766624],[64454.0,0.13876551],[64456.0,0.32916915]]]
["bitfinex","BTCUSD",1719045657355,[[64449.0,0.02499241],[64447.0,0.07628172],[64446.0,0.1421],[64445.0,0.1118],[64443.0,0.000935]],[[64450.0,1.82369016],[64451.0,0.1],[64452.0,0.41056624],[64456.0,0.12916915],[64459.0,0.1693762]]]
["bitfinex","BTCUSD",1719045692365,[[64422.0,0.28253235],[64420.0,0.009372],[64416.0,0.07628172],[64409.0,0.164617],[64406.0,0.58037672]],[[64423.0,1.0611361],[64424.0,0.310448],[64430.0,0.05787268],[64433.0,0.21533086],[64434.0,0.310399]]]
["bitfinex","BTCUSD",1719045700130,[[64422.0,0.02183235],[64420.0,0.009372],[64417.0,0.147],[64416.0,0.1188],[64409.0,0.009361]],[[64423.0,1.52294781],[64425.0,0.1184],[64426.0,0.1],[64427.0,0.13541927],[64428.0,0.310426]]]
["bitfinex","BTCUSD",1719045743005,[[64411.0,0.8029244],[64409.0,0.319871],[64408.0,0.07628172],[64407.0,0.29462187],[64405.0,0.310532]],[[64412.0,0.20965784],[64417.0,0.0519],[64418.0,0.00085],[64421.0,0.27094562],[64424.0,0.310444]]]
["bitfinex","BTCUSD",1719045762598,[[64411.0,0.2688704],[64409.0,0.009361],[64408.0,0.07628172],[64407.0,0.29462187],[64406.0,0.155264]],[[64412.0,0.0372345],[64413.0,0.255248],[64414.0,0.07815785],[64416.0,0.372693],[64417.0,0.18682571]]]
["bitfinex","BTCUSD",1719045821876,[[64428.0,0.01095448],[64427.0,0.07628172],[64423.0,0.26264174],[64422.0,0.2685],[64421.0,0.330453]],[[64429.0,0.155211],[64430.0,0.04847249],[64431.0,0.360114],[64432.0,0.0519],[64435.0,0.06372563]]]
["bitfinex","BTCUSD",1719045838390,[[64428.0,0.07594227],[64427.0,0.07628172],[64423.0,0.28264174],[64422.0,0.2545],[64421.0,0.310453]],[[64429.0,0.49230393],[64430.0,0.02534913],[64431.0,0.360114],[64432.0,0.1563609],[64433.0,0.11595731]]]
["bitfinex","BTCUSD",1719045898321,[[64428.0,0.4850405],[64426.0,0.02],[64425.0,0.69715572],[64417.0,0.22429771],[64416.0,0.202]],[[64429.0,0.03148958],[64431.0,0.0309719],[64433.0,0.11596351],[64435.0,0.362291],[64438.0,0.3760778]]]
["bitfinex","BTCUSD",1719045932394,[[64428.0,1.1874358],[64425.0,0.07628172],[64424.0,0.0519],[64422.0,0.310448],[64419.0,0.202]],[[64429.0,0.03411574],[64434.0,0.1],[64436.0,0.11595877],[64437.0,0.217384],[64438.0,0.310379]]]
["bitfinex","BTCUSD",1719045993603,[[64434.0,0.01229116],[64433.0,0.07628172],[64432.0,0.155201],[64429.0,0.331352],[64428.0,0.445354]],[[64435.0,0.0519],[64437.0,0.36031606],[64439.0,0.310375],[64440.0,0.07005778],[64441.0,0.310366]]]
["bitfinex","BTCUSD",1719046023962,[[64436.0,0.02028583],[64434.0,0.1387],[64433.0,0.18598172],[64429.0,0.000935],[64428.0,0.156146]],[[64437.0,1.0719896],[64439.0,0.310374],[64441.0,0.20130899],[64443.0,0.02],[64447.0,0.15650774]]]
["bitfinex","BTCUSD",1719046034878,[[64436.0,0.16012083],[64435.0,0.1072],[64433.0,0.07628172],[64429.0,0.020935],[64428.0,0.156146]],[[64437.0,1.0729732],[64439.0,0.310374],[64441.0,0.062191],[64443.0,0.13909163],[64450.0,0.02085]]]
["bitfinex","BTCUSD",1719046082647,[[64436.0,0.30212109],[64433.0,0.07628172],[64430.0,0.155206],[64429.0,0.020935],[64428.0,0.311355]],[[64437.0,0.52485614],[64438.0,0.31038],[64439.0,0.11590502],[64441.0,0.114091],[64443.0,0.07011431]]]
["bitfinex","BTCUSD",1719046157309,[[64436.0,0.008935],[64433.0,0.07628172],[64429.0,0.000935],[64428.0,0.000935],[64426.0,0.1382]],[[64437.0,1.28423648],[64440.0,0.02],[64441.0,0.062191]]]
["bitfinex","BTCUSD",1719046205631,[[64436.0,0.27320667],[64433.0,0.07628172],[64429.0,0.176143],[64428.0,0.000935],[64419.0,0.2539]],[[64437.0,0.63884511],[64438.0,0.310375],[64439.0,0.0731781],[64440.0,0.16792895],[64441.0,0.372556]]]
["bitfinex","BTCUSD",1719046241563,[[64436.0,0.27490549],[64433.0,0.07628172],[64430.0,0.155205],[64429.0,0.020935],[64428.0,0.311354]],[[64437.0,0.76560511],[64438.0,0.310376],[64440.0,0.12850623],[64441.0,0.062191],[64443.0,0.13929753]]]
["bitfinex","BTCUSD",1719046269477,[[64436.0,0.002935],[64433.0,0.07628172],[64432.0,0.1288],[64431.0,0.1114],[64429.0,0.000935]],[[64437.0,1.33369087],[64438.0,0.19103625],[64439.0,0.02],[64441.0,0.062191],[64444.0,0.46687728]]]
["bitfinex","BTCUSD",1719046349597,[[64429.0,0.001935],[64425.0,0.001],[64424.0,0.20698172],[64417.0,0.32706844]],[[64430.0,1.83738019],[64436.0,0.35256112],[64437.0,0.36369982],[64438.0,0.02814566],[64441.0,0.062191]]]
["bitfinex","BTCUSD",1719046375466,[[64417.0,0.240535],[64410.0,0.00027326],[64408.0,0.07628172],[64407.0,0.29462187],[64401.0,0.07628172]],[[64418.0,1.44155081],[64420.0,0.310464],[64422.0,0.02858041],[64423.0,0.1585723],[64429.0,0.17920126]]]
["bitfinex","BTCUSD",1719046387680,[[64417.0,0.236335],[64409.0,0.00963426],[64408.0,0.07628172],[64407.0,0.29462187],[64401.0,0.32613344]],[[64418.0,1.75426434],[64419.0,0.13900499],[64420.0,0.01972674],[64422.0,0.02858041],[64425.0,0.30894173]]]
["bitfinex","BTCUSD",1719046417387,[[64400.0,0.24376136],[64395.0,0.00962326],[64386.0,0.24985172],[64384.0,0.00935]],[[64401.0,0.96307467],[64405.0,0.310535]]]
["bitfinex","BTCUSD",1719046452085,[[64400.0,0.00369636],[64396.0,0.1006],[64395.0,0.13805],[64394.0,0.07628172],[64392.0,0.00027326]],[[64401.0,1.56794929],[64403.0,0.01972674],[64405.0,0.1],[64406.0,0.46738186],[64411.0,0.02733757]]]
["bitfinex","BTCUSD",1719046493357,[[64400.0,0.23326962],[64395.0,0.00935],[64394.0,0.07628172],[64392.0,0.02],[64391.0,0.1553]],[[64401.0,1.13925228],[64403.0,0.16816844],[64405.0,0.310535],[64409.0,0.13940212],[64413.0,0.01972674]]]
["bitfinex","BTCUSD",1719046532258,[[64400.0,0.23326962],[64395.0,0.02935],[64394.0,0.07628172],[64393.0,0.155295],[64388.0,0.310616]],[[64401.0,0.66493891],[64402.0,0.06804927],[64403.0,0.310549],[64404.0,0.13968002],[64405.0,0.052]]]
["bitfinex","BTCUSD",1719046535811,[[64400.0,0.24449838],[64395.0,0.00935],[64394.0,0.09628172],[64393.0,0.155295],[64391.0,0.310597]],[[64401.0,0.62212165],[64403.0,0.310549],[64404.0,0.13968257],[64405.0,0.052],[64434.0,0.25077547]]]
["bitfinex","BTCUSD",1719046576815,[[64400.0,0.29830924],[64395.0,0.164641],[64394.0,0.40686472],[64392.0,0.310597],[64384.0,0.21135]],[[64401.0,0.38936588],[64404.0,0.310543],[64405.0,0.06764479],[64406.0,0.45017869],[64407.0,0.052]]]
["bitfinex","BTCUSD",1719046597280,[[64400.0,0.00269636],[64395.0,0.00935],[64394.0,0.07628172],[64389.0,0.2223],[64388.0,0.00027326]],[[64401.0,1.84091631],[64403.0,0.052],[64407.0,0.310527],[64408.0,0.3],[64411.0,0.10770383]]]
["bitfinex","BTCUSD",1719046638817,[[64400.0,0.22202326],[64395.0,0.00962326],[64394.0,0.07628172],[64387.0,0.08563172],[64384.0,0.02935]],[[64401.0,1.76582291],[64402.0,0.0275688],[64403.0,0.01972674],[64410.0,0.42900534],[64412.0,0.510502]]]
["bitfinex","BTCUSD",1719046646258,[[64400.0,0.22202326],[64395.0,0.00935],[64394.0,0.07628172],[64392.0,0.00027326],[64387.0,0.08563172]],[[64401.0,1.76590873],[64402.0,0.0275688],[64403.0,0.01972674],[64410.0,0.1]]]
["bitfinex","BTCUSD",1719046690373,[[64400.0,0.00222326],[64397.0,0.2275],[64395.0,0.00935],[64387.0,0.08563172],[64386.0,0.00027326]],[[64401.0,2.85863036],[64402.0,0.0275688],[64404.0,0.42881903],[64416.0,0.25202044],[64418.0,0.47605]]]
["bitfinex","BTCUSD",1719046744505,[[64391.0,0.23012422],[64387.0,0.00935],[64386.0,0.00027326],[64384.0,0.00935],[64382.0,0.30392829]],[[64392.0,1.88679562],[64393.0,0.01972674],[64396.0,0.012],[64397.0,0.1],[64398.0,0.10600114]]]
["bitfinex","BTCUSD",1719046797356,[[64391.0,0.24263877],[64389.0,0.07628172],[64388.0,0.155307],[64387.0,0.00935],[64386.0,0.310625]],[[64392.0,0.09178355],[64393.0,0.37143899],[64396.0,0.37458],[64398.0,0.0707861],[64407.0,0.01972674]]]
["bitfinex","BTCUSD",1719046823965,[[64391.0,0.221235],[64387.0,0.00962326],[64383.0,0.07628172],[64377.0,0.02],[64370.0,0.15535]],[[64392.0,1.57219875],[64395.0,0.15672405],[64396.0,0.1],[64398.0,0.13118301],[64399.0,3.310566]]]
["bitfinex","BTCUSD",1719046837179,[[64391.0,0.221235],[64388.0,0.00027326],[64387.0,0.00935],[64383.0,0.07628172],[64378.0,0.175331]],[[64392.0,1.56701175],[64397.0,0.15672607],[64398.0,0.11138251],[64399.0,3.310566],[64400.0,0.11972674]]]
["bitfinex","BTCUSD",1719046877910,[[64391.0,0.22150826],[64387.0,0.00935],[64384.0,0.00935],[64382.0,0.30392829],[64381.0,0.02]],[[64392.0,1.12191753],[64394.0,0.11613973],[64396.0,0.362582],[64400.0,0.13936767],[64404.0,0.01972674]]]
["bitfinex","BTCUSD",1719046921505,[[64391.0,0.24931888],[64388.0,0.07628172],[64387.0,0.00935],[64386.0,0.155312],[64384.0,0.371985]],[[64392.0,0.62550443],[64394.0,0.38784789],[64395.0,0.1],[64397.0,0.35554657],[64422.0,0.15711422]]]
["bitfinex","BTCUSD",1719046950649,[[64398.0,0.26812979],[64397.0,0.07628172],[64396.0,0.155288],[64392.0,0.310592],[64390.0,0.202]],[[64399.0,2.78265273],[64401.0,0.07060758],[64402.0,0.51086856],[64403.0,0.09301011],[64404.0,0.22626264]]]
["bitfinex","BTCUSD",1719046998146,[[64398.0,0.02576479],[64397.0,0.07628172],[64396.0,0.1266],[64395.0,0.0977],[64392.0,0.175298]],[[64399.0,3.05768748],[64401.0,0.00085],[64402.0,0.35559656],[64403.0,0.1396665],[64404.0,0.1207]]]
["bitfinex","BTCUSD",1719047011455,[[64398.0,0.31834393],[64397.0,0.23156772],[64394.0,0.310583],[64391.0,0.09750433],[64389.0,0.202]],[[64399.0,2.61438193],[64401.0,0.11725723],[64402.0,0.155276],[64403.0,0.04015991],[64406.0,0.683291]]]
["bitfinex","BTCUSD",1719047066024,[[64398.0,0.30468998],[64391.0,0.000935],[64390.0,0.175301],[64389.0,0.052],[64388.0,0.38689372]],[[64399.0,3.32821747],[64401.0,0.00085],[64402.0,0.13946425],[64403.0,0.04015991],[64406.0,0.114223]]]
["bitfinex","BTCUSD",1719047109733,[[64398.0,0.000935],[64393.0,0.1026],[64392.0,0.12327326],[64391.0,0.000935],[64388.0,0.07628172]],[[64399.0,3.91890732],[64400.0,0.01972674],[64401.0,0.00085],[64403.0,0.04015991],[64404.0,0.310543]]]
["bitfinex","BTCUSD",1719047124707,[[64398.0,0.000935],[64393.0,0.1026],[64392.0,0.123],[64391.0,0.000935],[64389.0,0.00027326]],[[64399.0,1.40658896],[64401.0,0.00085],[64403.0,0.04015991],[64404.0,0.310543],[64408.0,0.2]]]
["bitfinex","BTCUSD",1719047174390,[[64387.0,0.21915],[64384.0,0.00962326],[64383.0,0.07628172],[64382.0,0.30392829],[64376.0,0.07628172]],[[64388.0,1.34596248],[64392.0,0.0357152],[64393.0,0.17675288],[64394.0,0.310591],[64398.0,0.1]]]
["bitfinex","BTCUSD",1719047223896,[[64387.0,0.23457851],[64384.0,0.00935],[64383.0,0.23160172],[64382.0,0.30392829],[64381.0,0.02]],[[64388.0,0.49049836],[64390.0,0.37908796],[64391.0,0.311453],[64392.0,0.0877152],[64403.0,0.11972674]]]
["bitfinex","BTCUSD",1719047260231,[[64387.0,0.23557851],[64384.0,0.00935],[64383.0,0.07628172],[64382.0,0.32392829],[64380.0,0.155325]],[[64388.0,0.65100024],[64389.0,0.06752052],[64390.0,0.310607],[64391.0,0.15808985],[64392.0,0.0357152]]]
["bitfinex","BTCUSD",1719047324215,[[64387.0,0.23853],[64385.0,0.00027326],[64384.0,0.00935],[64383.0,0.07628172],[64376.0,0.23161672]],[[64388.0,0.9332096],[64390.0,0.15704838],[64391.0,0.311453],[64392.0,0.0357152],[64397.0,0.01972674]]]
["bitfinex","BTCUSD",1719047335918,[[64387.0,0.24070326],[64384.0,0.00935],[64383.0,0.07628172],[64382.0,0.30392829],[64378.0,0.175331]],[[64388.0,0.93424502],[64390.0,0.06808834],[64391.0,0.46852373],[64392.0,0.0357152],[64395.0,0.062237]]]
["bitfinex","BTCUSD",1719047410093,[[64387.0,0.24353],[64385.0,0.00027326],[64384.0,0.00935],[64383.0,0.07628172],[64376.0,0.07628172]],[[64388.0,1.31044712],[64391.0,0.00085],[64392.0,0.0357152],[64394.0,0.33031674],[64399.0,0.23009505]]]
["bitfinex","BTCUSD",1719047444288,[[64387.0,0.24380326],[64384.0,0.00935],[64383.0,0.07628172],[64377.0,0.02],[64376.0,0.23161772]],[[64388.0,0.96925056],[64389.0,0.310616],[64391.0,0.00085],[64392.0,0.0357152],[64397.0,0.01972674]]]
["bitfinex","BTCUSD",1719047521141,[[64387.0,0.20640326],[64384.0,0.00935],[64383.0,0.07628172],[64382.0,0.30392829],[64380.0,0.02]],[[64388.0,0.88751965],[64391.0,0.00085],[64392.0,0.0357152],[64393.0,0.310597],[64401.0,0.02057674]]]
["bitfinex","BTCUSD",1719047540515,[[64387.0,0.20740326],[64384.0,0.00935],[64383.0,0.09628172],[64382.0,0.30392829],[64380.0,0.155327]],[[64388.0,0.65300733],[64389.0,0.22642651],[64390.0,0.310608],[64391.0,0.00085],[64392.0,0.0357152]]]
["bitfinex","BTCUSD",1719047579775,[[64387.0,0.28463129],[64384.0,0.00935],[64383.0,0.09628172],[64382.0,0.30392829],[64374.0,0.362679]],[[64388.0,0.156158],[64390.0,0.310611],[64391.0,0.36140958],[64392.0,0.3463162],[64397.0,0.1570332]]]
["bitfinex","BTCUSD",1719047632966,[[64388.0,0.25834956],[64387.0,0.00435],[64384.0,0.00935],[64382.0,0.30392829],[64361.0,0.35741202]],[[64389.0,0.82566595],[64390.0,0.00085],[64391.0,0.16555247],[64392.0,0.50351675],[64393.0,0.0052]]]
["bitfinex","BTCUSD",1719047692135,[[64388.0,0.26889306],[64387.0,0.08063172],[64384.0,0.00935],[64383.0,0.02],[64382.0,0.30392829]],[[64389.0,0.58923221],[64390.0,0.00085],[64391.0,0.20826566],[64392.0,0.3463132],[64442.0,1.32353899]]]
["bitfinex","BTCUSD",1719047738684,[[64382.0,0.30486329],[64371.0,0.00935],[64369.0,0.07628172],[64368.0,0.21387326],[64359.0,0.24985172]],[[64383.0,2.87927991],[64384.0,0.41800833],[64385.0,0.1564394],[64388.0,0.2],[64391.0,0.35216623]]]
["bitfinex","BTCUSD",1719047760842,[[64371.0,0.22755],[64363.0,0.00027326],[64357.0,0.32631752],[64352.0,0.029361],[64346.0,0.410816]],[[64372.0,1.81582713],[64373.0,0.152],[64374.0,0.01972674],[64377.0,0.1564717],[64380.0,0.310658]]]
["bitfinex","BTCUSD",1719047777625,[[64371.0,0.00935],[64369.0,0.1129],[64367.0,0.0959],[64364.0,0.00935],[64363.0,0.00027326]],[[64372.0,1.86577375],[64373.0,0.152],[64379.0,0.42908783],[64380.0,0.310658],[65744.0,0.0005509]]]
["bitfinex","BTCUSD",1719047814263,[[64364.0,0.00935],[64362.0,0.1241],[64361.0,0.0928],[64360.0,0.009361],[64355.0,0.07655498]],[[64365.0,1.78801618],[64370.0,0.310708],[64371.0,0.22918499],[64372.0,0.11604528],[64373.0,0.2]]]
["bitfinex","BTCUSD",1719047843128,[[64357.0,0.42111752],[64356.0,0.113],[64348.0,0.00027326],[64338.0,0.02],[64335.0,0.009361]],[[64358.0,2.22023107],[64361.0,0.006],[64362.0,0.02858463],[64366.0,0.2],[64443.0,0.36091517]]]
["bitfinex","BTCUSD",1719047894276,[[64335.0,0.21107061],[64333.0,0.33189114],[64331.0,0.00046628],[64330.0,0.00027326],[64326.0,0.00935]],[[64336.0,1.68106115],[64337.0,0.310864],[64340.0,0.11972674],[64342.0,0.25644357],[64348.0,0.2]]]
["bitfinex","BTCUSD",1719047922849,[[64337.0,0.23321472],[64335.0,0.00157061],[64333.0,0.35189114],[64332.0,0.07628172],[64330.0,0.155447]],[[64338.0,0.82711275],[64340.0,0.13231702],[64341.0,0.310846],[64342.0,0.052],[64343.0,0.02282195]]]
["bitfinex","BTCUSD",1719047945781,[[64337.0,0.06764972],[64336.0,0.14],[64335.0,0.10997061],[64333.0,0.33189114],[64332.0,0.07628172]],[[64338.0,1.54998095],[64339.0,0.052],[64340.0,0.062286],[64341.0,0.310846],[64343.0,0.12822195]]]
["bitfinex","BTCUSD",1719047992627,[[64335.0,0.00157061],[64334.0,0.00073955],[64333.0,0.33189114],[64331.0,0.23248172],[64330.0,0.1175]],[[64336.0,1.49961141],[64337.0,0.002],[64338.0,0.10085],[64340.0,0.23554821],[64341.0,0.428545]]]
["bitfinex","BTCUSD",1719048022305,[[64333.0,0.09376072],[64326.0,0.00935],[64318.0,0.07628172],[64317.0,0.15645],[64315.0,0.1182]],[[64334.0,2.2082762],[64335.0,0.1],[64336.0,0.38085],[64338.0,0.411709],[64339.0,0.10954189]]]
["bitfinex","BTCUSD",1719048035480,[[64333.0,0.40391019],[64328.0,0.1],[64327.0,0.01],[64326.0,0.06135],[64325.0,0.08563172]],[[64334.0,0.36144561],[64335.0,0.38538755],[64336.0,0.10085],[64338.0,0.411712],[64340.0,0.24236143]]]
["bitfinex","BTCUSD",1719048080533,[[64410.0,2.00991605],[64409.0,0.13],[64405.0,0.1639],[64385.0,0.7155],[64378.0,0.79846434]],[[64411.0,0.11051],[64424.0,0.0085],[64429.0,0.062203],[64432.0,0.5752]]]
["bitfinex","BTCUSD",1719048080746,[[64410.0,2.00991605],[64409.0,0.13],[64408.0,0.0154586],[64405.0,0.1639],[64394.0,0.410584]],[[64411.0,0.11051],[64424.0,0.163722],[64426.0,0.310437],[64429.0,0.062203],[64432.0,0.5752]]]
["bitfinex","BTCUSD",1719048142751,[[64418.0,0.17643627],[64415.0,0.11017736],[64414.0,0.003],[64413.0,0.155246],[64412.0,0.310497]],[[64419.0,0.23676377],[64420.0,0.61069901],[64422.0,0.36896736],[64438.0,0.32896272],[64558.0,0.36547453]]]
["bitfinex","BTCUSD",1719048177307,[[64418.0,0.32155424],[64417.0,0.07628172],[64416.0,0.1592],[64415.0,0.310486],[64414.0,0.003]],[[64419.0,0.02530911],[64423.0,0.155224],[64424.0,0.29913565],[64426.0,0.08188096],[64427.0,0.436231]]]
["bitfinex","BTCUSD",1719048206877,[[64418.0,0.13774157],[64414.0,0.003],[64413.0,0.155248],[64412.0,0.1592],[64410.0,0.56034624]],[[64419.0,0.61435314],[64420.0,0.19710655],[64421.0,0.441061],[64424.0,0.0085],[64426.0,0.17882575]]]
["bitfinex","BTCUSD",1719048255574,[[64418.0,0.13774157],[64414.0,0.003],[64412.0,0.15525],[64411.0,0.2778],[64409.0,0.1519]],[[64419.0,0.62790925],[64420.0,0.05734991],[64421.0,0.588561],[64425.0,0.15729457],[64426.0,0.07345771]]]
["bitfinex","BTCUSD",1719048310823,[[64423.0,0.16086928],[64422.0,0.01966994],[64419.0,0.07721672],[64418.0,0.44704416],[64416.0,0.310478]],[[64424.0,0.68993324],[64425.0,0.591643],[64429.0,0.33135762],[64430.0,0.27139087],[64435.0,0.00033006]]]
["bitfinex","BTCUSD",1719048368681,[[64423.0,0.0001552],[64419.0,0.000935],[64418.0,0.000935],[64411.0,0.1],[64410.0,0.07721672]],[[64424.0,2.05976322],[64428.0,0.2],[64429.0,0.25057961],[64430.0,0.062202],[64432.0,0.310406]]]
["bitfinex","BTCUSD",1719048407825,[[64419.0,0.002935],[64418.0,0.000935],[64412.0,0.1566],[64410.0,0.20931672],[64404.0,0.11990632]],[[64420.0,2.12149202],[64423.0,0.5113],[64424.0,0.00085],[64426.0,0.22910049],[64428.0,0.12486573]]]
["bitfinex","BTCUSD",1719048455489,[[64412.0,0.001935],[64410.0,0.000935],[64406.0,0.1577],[64405.0,0.1388],[64403.0,0.07721672]],[[64413.0,1.87600869],[64414.0,0.1683],[64415.0,0.36376853],[64416.0,0.54007278],[64422.0,0.09808213]]]
["bitfinex","BTCUSD",1719048477023,[[64403.0,0.001935],[64400.0,0.00957672],[64397.0,0.131],[64396.0,0.1616],[64390.0,0.1]],[[64404.0,2.4356516],[64406.0,0.1294],[64407.0,0.2],[64411.0,0.63885498],[64412.0,0.1]]]
["bitfinex","BTCUSD",1719048506228,[[64394.0,0.30507527],[64391.0,0.020935],[64390.0,0.1],[64389.0,0.07628172],[64382.0,0.07628172]],[[64395.0,1.11954203],[64396.0,0.310582],[64400.0,0.1569998],[64401.0,0.15256112],[64404.0,0.1724]]]
["bitfinex","BTCUSD",1719048536781,[[64410.0,0.43449744],[64407.0,0.155261],[64405.0,0.320531],[64403.0,0.310542],[64395.0,0.202]],[[64411.0,0.03188096],[64412.0,0.14644183],[64413.0,0.218315],[64414.0,0.0519],[64415.0,0.02003341]]]
["bitfinex","BTCUSD",1719048590105,[[64410.0,0.34603906],[64408.0,0.1427],[64406.0,0.155264],[64405.0,0.01],[64404.0,0.38681772]],[[64411.0,0.27794493],[64413.0,0.05275],[64414.0,0.50305112],[64415.0,0.1704],[64419.0,0.062215]]]
["bitfinex","BTCUSD",1719048614512,[[64411.0,0.18205072],[64410.0,0.01164324],[64408.0,0.1427],[64407.0,0.1792],[64406.0,0.155264]],[[64412.0,0.2805129],[64413.0,0.30475636],[64414.0,0.310494],[64415.0,0.10152048],[64417.0,0.02072818]]]
["bitfinex","BTCUSD",1719048662480,[[64411.0,0.19536648],[64410.0,0.147735],[64409.0,0.1845],[64406.0,0.165264],[64373.0,0.21222083]],[[64412.0,0.41899565],[64413.0,0.05275],[64414.0,0.310495],[64415.0,0.04831132],[64416.0,0.310484]]]
["bitfinex","BTCUSD",1719048708789,[[64412.0,0.001],[64411.0,0.000935],[64410.0,0.000935],[64404.0,0.07628172],[64402.0,0.02]],[[64413.0,1.74797969],[64414.0,0.0519],[64416.0,0.02830712],[64417.0,0.02072818],[64420.0,0.20085]]]
["bitfinex","BTCUSD",1719048755244,[[64388.0,0.33773901],[64384.0,0.1],[64382.0,0.07628172],[64378.0,0.01],[64376.0,0.155336]],[[64389.0,1.44596907],[64390.0,0.01975495],[64394.0,0.15256112],[64395.0,0.52992799],[64407.0,0.32266558]]]
["bitfinex","BTCUSD",1719048771659,[[64388.0,0.33867401],[64384.0,0.1],[64382.0,0.07628172],[64380.0,0.01],[64378.0,0.155331]],[[64389.0,1.30852199],[64390.0,0.01975495],[64394.0,0.15256112],[64395.0,0.53003217],[64403.0,0.09412879]]]
["bitfinex","BTCUSD",1719048803583,[[64388.0,1.07965215],[64387.0,0.0519],[64386.0,0.310623],[64383.0,0.310637],[64382.0,0.27828172]],[[64389.0,0.00085],[64393.0,0.0177548],[64394.0,0.1465015],[64395.0,0.155291],[64396.0,0.06975226]]]
["bitfinex","BTCUSD",1719048841387,[[64405.0,0.13120255],[64401.0,0.39018172],[64397.0,0.310573],[64396.0,0.0519]],[[64406.0,0.255265],[64407.0,0.372751],[64408.0,0.3009],[64409.0,0.310519],[64411.0,0.13979754]]]
["bitfinex","BTCUSD",1719048892658,[[64399.0,0.13315042],[64396.0,0.3135],[64391.0,0.08628172],[64390.0,0.155303],[64388.0,0.000935]],[[64400.0,1.30646136],[64401.0,0.13956924],[64404.0,0.1438],[64405.0,0.1742],[64406.0,0.00085]]]
["bitfinex","BTCUSD",1719048908261,[[64399.0,0.44325042],[64395.0,0.01],[64393.0,0.155296],[64391.0,0.07628172],[64390.0,0.310605]],[[64400.0,0.2722878],[64401.0,0.13980049],[64402.0,0.0519],[64403.0,0.38045152],[64404.0,0.310542]]]
["bitfinex","BTCUSD",1719048979731,[[64404.0,0.15091705],[64403.0,0.02787572],[64402.0,0.004],[64399.0,0.04626004],[64398.0,0.08628172]],[[64405.0,0.68606562],[64406.0,0.58093139],[64407.0,0.1],[64408.0,0.0519],[64412.0,0.54924231]]]
["bitfinex","BTCUSD",1719049010838,[[64401.0,0.13046037],[64399.0,0.000935],[64398.0,0.07628172],[64396.0,0.1698],[64394.0,0.1352]],[[64402.0,1.076272],[64403.0,0.362446],[64405.0,0.0201216],[64406.0,0.00085],[64410.0,0.00085]]]
["bitfinex","BTCUSD",1719049102407,[[64402.0,0.5692655],[64401.0,0.000935],[64399.0,0.000935],[64398.0,0.07628172],[64396.0,0.165288]],[[64403.0,0.48209664],[64404.0,0.11650258],[64405.0,0.05051088],[64406.0,0.33081076],[64407.0,0.1519]]]
["bitfinex","BTCUSD",1719049158730,[[64402.0,0.02014767],[64401.0,0.000935],[64399.0,0.100935],[64398.0,0.07628172],[64397.0,0.3118]],[[64403.0,1.55258693],[64404.0,0.0519],[64405.0,0.15823916],[64406.0,0.02027776],[64417.0,0.45686592]]]
["bitfinex","BTCUSD",1719049173245,[[64399.0,0.000935],[64391.0,0.07628172],[64390.0,0.1651],[64389.0,0.1285],[64388.0,0.000935]],[[64400.0,2.06764703],[64402.0,0.310551],[64403.0,0.15540414],[64405.0,0.20085],[64408.0,0.4032167]]]
["bitfinex","BTCUSD",1719049220721,[[64391.0,0.004935],[64388.0,0.000935],[64385.0,0.1693],[64384.0,0.07628172],[64382.0,0.1383]],[[64392.0,2.56494179],[64397.0,0.2],[64399.0,0.19198448],[64400.0,0.54000842],[64416.0,0.1]]]
["bitfinex","BTCUSD",1719049263456,[[64374.0,0.005],[64370.0,0.174],[64367.0,0.1313],[64365.0,0.07628172],[64360.0,0.1]],[[64375.0,2.08032119],[64377.0,0.479874],[64379.0,0.1385],[64380.0,0.2],[64382.0,0.1]]]
["bitfinex","BTCUSD",1719049316173,[[64370.0,0.003935],[64369.0,0.1845],[64366.0,0.1427],[64365.0,0.07628172],[64358.0,0.02935]],[[64371.0,1.91995451],[64374.0,0.40220496],[64375.0,0.23423371],[64376.0,0.23430056],[65744.0,0.0005509]]]
["bitfinex","BTCUSD",1719049346603,[[64370.0,0.003935],[64368.0,0.3144],[64365.0,0.07628172],[64358.0,0.02935],[64317.0,0.48282295]],[[64371.0,2.48878347],[64374.0,0.26401562],[64375.0,0.21437957],[64376.0,0.42944951],[64377.0,0.310674]]]
["bitfinex","BTCUSD",1719049365767,[[64370.0,0.00183811],[64367.0,0.1804],[64366.0,0.1358],[64365.0,0.07628172],[64361.0,0.02]],[[64371.0,2.28779952],[64375.0,0.25707957],[64376.0,0.45913658],[64377.0,0.310674],[64380.0,0.2]]]
["bitfinex","BTCUSD",1719049435185,[[64376.0,0.11126202],[64375.0,0.313],[64370.0,0.000935],[64365.0,0.08628172],[64360.0,0.0519]],[[64377.0,0.01101225],[64379.0,0.11415],[64380.0,0.47613463]]]
["bitfinex","BTCUSD",1719049458607,[[64373.0,0.1],[64372.0,0.07628172],[64371.0,0.000935],[64370.0,0.020935],[64365.0,0.37328172]],[[64374.0,0.155342],[64376.0,0.310675],[64377.0,0.51262244],[64379.0,0.06225],[64380.0,0.01897515]]]
["bitfinex","BTCUSD",1719049492644,[[64412.0,0.05061],[64409.0,0.07628172],[64408.0,0.2961],[64403.0,0.320543],[64400.0,0.310554]],[[64413.0,0.472715],[64414.0,0.01857095],[64416.0,0.446186],[64423.0,0.00085],[64424.0,0.00085]]]
["bitfinex","BTCUSD",1719049500746,[[64412.0,0.002],[64410.0,0.1],[64409.0,0.02],[64408.0,0.07628172],[64392.0,0.82018334]],[[64413.0,1.32543724],[64414.0,0.01857095],[64416.0,0.310486],[64420.0,0.00085],[64423.0,0.20085]]]
["bitfinex","BTCUSD",1719049536309,[[64404.0,0.11108266],[64402.0,0.02],[64399.0,0.3111],[64397.0,0.07628172],[64392.0,0.01]],[[64405.0,0.92722291],[64407.0,0.19173336],[64408.0,0.1674],[64409.0,0.44942],[64413.0,0.21953153]]]
["bitfinex","BTCUSD",1719049598816,[[64404.0,0.00581426],[64400.0,0.24278172],[64399.0,0.1418],[64396.0,0.02],[64394.0,0.1]],[[64405.0,1.75615926],[64407.0,0.3072],[64412.0,0.02841783],[64413.0,0.062219],[64414.0,0.08830882]]]
["bitfinex","BTCUSD",1719049645832,[[64404.0,0.00581426],[64402.0,0.1269],[64400.0,0.1695],[64394.0,0.12],[64384.0,0.01]],[[64405.0,1.7438022],[64408.0,0.1576],[64409.0,0.136],[64411.0,0.22955278],[64412.0,0.02841783]]]
["bitfinex","BTCUSD",1719049712808,[[64404.0,0.00549413],[64402.0,0.3009],[64399.0,0.1],[64398.0,0.02],[64392.0,0.07628172]],[[64405.0,1.49609089],[64409.0,0.1653],[64410.0,0.310512],[64411.0,0.1367],[64412.0,0.02841783]]]
["bitfinex","BTCUSD",1719049751302,[[64404.0,0.29817546],[64400.0,0.07628172],[64399.0,0.1],[64394.0,0.01],[64392.0,0.23157972]],[[64405.0,1.50084415],[64412.0,0.02841783],[64413.0,0.37272],[64414.0,0.14595],[64415.0,0.1126]]]
["bitfinex","BTCUSD",1719049792435,[[64404.0,0.44562118],[64400.0,0.07628172],[64397.0,0.01],[64395.0,0.155291],[64394.0,0.310584]],[[64405.0,1.17711203],[64411.0,0.46790065],[64412.0,0.02841783],[64413.0,0.062219],[64415.0,0.1114]]]
["bitfinex","BTCUSD",1719049867950,[[64404.0,0.37297546],[64401.0,0.155276],[64400.0,0.39683572],[64398.0,0.310564],[64390.0,0.4177]],[[64405.0,0.03309767],[64406.0,0.1],[64407.0,0.207164],[64409.0,0.18975567],[64410.0,0.444913]]]
["bitfinex","BTCUSD",1719049886058,[[64404.0,0.37297546],[64401.0,0.165276],[64400.0,0.07628172],[64398.0,0.310564],[64396.0,0.310574]],[[64405.0,0.08450522],[64406.0,0.1],[64407.0,0.155263],[64408.0,0.310523],[64409.0,0.18926073]]]
["bitfinex","BTCUSD",1719049965674,[[64407.0,0.91569655],[64406.0,0.000935],[64405.0,0.31053],[64404.0,0.000935],[64400.0,0.33018172]],[[64408.0,0.08466655],[64409.0,0.1],[64410.0,0.09327156],[64412.0,0.13897225],[64414.0,0.10085]]]
["bitfinex","BTCUSD",1719049986935,[[64411.0,0.02],[64410.0,0.01],[64409.0,0.13288097],[64408.0,0.00387926],[64407.0,0.477497]],[[64412.0,0.0223828],[64413.0,0.155248],[64415.0,0.15042659],[64416.0,0.45044503],[64422.0,0.46791103]]]
["bitfinex","BTCUSD",1719050034459,[[64413.0,1.07251766],[64411.0,0.310504],[64410.0,0.000935],[64408.0,0.310517],[64407.0,0.24101672]],[[64414.0,0.01700674],[64415.0,0.06990611],[64416.0,0.09320814],[64418.0,0.21651018],[64424.0,0.14066222]]]
["bitfinex","BTCUSD",1719050061754,[[64419.0,0.66530992],[64418.0,0.01],[64416.0,0.310478],[64415.0,0.07628172],[64414.0,0.310491]],[[64420.0,0.04946243],[64421.0,0.06992004],[64423.0,0.24930072],[64424.0,0.00085],[64425.0,0.4269754]]]
["bitfinex","BTCUSD",1719050076579,[[64419.0,0.51007692],[64418.0,0.155236],[64417.0,0.01],[64416.0,0.310478],[64415.0,0.07628172]],[[64420.0,0.05922068],[64421.0,0.155228],[64422.0,0.06990933],[64423.0,0.09406244],[64424.0,0.16450863]]]
["bitfinex","BTCUSD",1719050120664,[[64419.0,0.34275724],[64414.0,0.23152472],[64413.0,0.31143],[64411.0,0.01],[64405.0,0.1638]],[[64420.0,0.39121322],[64421.0,0.07348229],[64422.0,0.48014237],[64423.0,0.00085],[64424.0,0.06306]]]
["bitfinex","BTCUSD",1719050160864,[[64419.0,0.86588544],[64418.0,0.01],[64417.0,0.310473],[64414.0,0.07628172],[64411.0,0.0519]],[[64420.0,0.01753749],[64423.0,0.04742004],[64424.0,0.10085],[64425.0,0.06985506],[64427.0,0.30110655]]]
["bitfinex","BTCUSD",1719050207531,[[64430.0,0.00808722],[64428.0,0.089],[64424.0,0.000935],[64422.0,0.019999],[64416.0,0.2297]],[[64431.0,1.61302064],[64432.0,0.0519],[64435.0,0.310394],[64437.0,0.02128757],[64438.0,0.15722789]]]
["bitfinex","BTCUSD",1719050260377,[[64430.0,0.51464124],[64427.0,0.620853],[64426.0,0.01],[64424.0,0.000935],[64421.0,0.1]],[[64431.0,0.0202415],[64432.0,0.00085],[64436.0,0.00851],[64437.0,0.09324138]]]
["bitfinex","BTCUSD",1719050270130,[[64430.0,0.38643424],[64424.0,0.000935],[64422.0,0.07628172],[64421.0,0.310453],[64420.0,0.01]],[[64431.0,0.01152407],[64432.0,0.00085],[64433.0,0.0519],[64436.0,0.00851],[64438.0,0.1697796]]]
["bitfinex","BTCUSD",1719050336100,[[64430.0,0.33283524],[64428.0,0.07628172],[64424.0,0.020934],[64421.0,0.155228],[64414.0,0.01]],[[64431.0,0.93201651],[64432.0,0.00085],[64433.0,0.06029335],[64434.0,0.310395],[64435.0,0.062201]]]
["bitfinex","BTCUSD",1719050369304,[[64430.0,0.09302222],[64429.0,0.07628172],[64428.0,0.2158],[64425.0,0.019999],[64424.0,0.000935]],[[64431.0,0.93201673],[64432.0,0.00085],[64433.0,0.06074065],[64434.0,0.310395],[64435.0,0.33840704]]]
["bitfinex","BTCUSD",1719050409860,[[64431.0,0.25329567],[64430.0,0.000935],[64428.0,0.1047],[64425.0,0.155219],[64424.0,0.000935]],[[64432.0,0.16687736],[64433.0,0.23984264],[64434.0,0.362298],[64435.0,0.24826432],[64436.0,0.422299]]]
["bitfinex","BTCUSD",1719050427514,[[64431.0,0.10183167],[64430.0,0.149834],[64425.0,0.1047],[64421.0,0.310455],[64420.0,0.39674372]],[[64432.0,0.57728168],[64433.0,0.04074499],[64434.0,0.362298],[64435.0,0.20780928],[64436.0,0.11191]]]
["bitfinex","BTCUSD",1719050471258,[[64431.0,0.09202222],[64430.0,0.130635],[64429.0,0.1024],[64425.0,0.155218],[64424.0,0.000935]],[[64432.0,0.31549323],[64433.0,0.00085],[64434.0,0.04130392],[64435.0,0.55034926],[64436.0,0.421699]]]
["bitfinex","BTCUSD",1719050519605,[[64431.0,0.00302222],[64430.0,0.000935],[64419.0,0.089935],[64417.0,0.2367],[64412.0,0.45769034]],[[64432.0,2.17940989],[64433.0,0.00085],[64434.0,0.0519],[64435.0,0.09350928],[64436.0,0.00851]]]
["bitfinex","BTCUSD",1719050561486,[[64395.0,0.35078049],[64389.0,0.01],[64386.0,0.23159472],[64385.0,0.310626],[64383.0,0.310637]],[[64396.0,0.65843382],[64398.0,0.310573],[64401.0,0.062234],[64402.0,0.310553],[64403.0,0.15256112]]]
["bitfinex","BTCUSD",1719050601531,[[64395.0,0.010834],[64394.0,0.123],[64386.0,0.09628172],[64385.0,0.155315],[64367.0,0.04654242]],[[64396.0,0.98118758],[64397.0,0.23986796],[64398.0,0.00185],[64400.0,0.33468407],[64403.0,0.15733975]]]
["bitfinex","BTCUSD",1719050628737,[[64389.0,0.2476935],[64387.0,0.07628172],[64385.0,0.02],[64375.0,0.76252672],[64372.0,0.38697072]],[[64390.0,0.83809856],[64392.0,0.04389784],[64393.0,0.310594],[64395.0,0.13995698],[64396.0,0.1]]]
["bitfinex","BTCUSD",1719050650976,[[64389.0,0.2345285],[64386.0,0.07628172],[64383.0,0.02],[64381.0,0.155324],[64380.0,0.31065]],[[64390.0,0.55062401],[64392.0,0.04374228],[64393.0,0.310594],[64395.0,0.13992421],[64396.0,0.411429]]]
["bitfinex","BTCUSD",1719050716619,[[64389.0,0.123135],[64388.0,0.1045],[64387.0,0.07628172],[64380.0,0.02],[64379.0,0.23161072]],[[64390.0,0.90465601],[64393.0,0.45054833],[64396.0,0.32975],[64398.0,0.05573523],[65031.0,0.60679682]]]
["bitfinex","BTCUSD",1719050739209,[[64389.0,0.002935],[64387.0,0.17568172],[64386.0,0.1247],[64380.0,0.02],[64379.0,0.07628172]],[[64390.0,0.99708503],[64392.0,0.13996898],[64393.0,0.405593],[64394.0,0.1259],[64396.0,0.00085]]]
["bitfinex","BTCUSD",1719050778648,[[64389.0,0.0266485],[64387.0,0.1296],[64386.0,0.1046],[64379.0,0.25161172],[64216.0,0.36369677]],[[64390.0,1.06121347],[64392.0,0.13986206],[64393.0,0.310593],[64394.0,0.2312],[64396.0,0.00085]]]
["bitfinex","BTCUSD",1719050831221,[[64389.0,0.43459285],[64387.0,0.310617],[64386.0,0.09628172],[64385.0,0.310626],[64381.0,0.0519]],[[64390.0,0.01052216],[64391.0,0.11654179],[64395.0,0.155291],[64396.0,0.05275],[64397.0,0.13984903]]]
["bitfinex","BTCUSD",1719050865087,[[64395.0,0.18213898],[64394.0,0.02],[64393.0,0.23157772],[64392.0,0.1103],[64389.0,0.77472012]],[[64396.0,0.00085],[64397.0,0.1],[64398.0,0.00085],[64399.0,0.207181],[64401.0,0.39538376]]]
["bitfinex","BTCUSD",1719050898612,[[64431.0,0.02803383],[64430.0,0.18059826],[64429.0,0.2446],[64428.0,0.330423],[64425.0,0.362335]],[[64432.0,0.11152463],[64433.0,0.11703935],[64435.0,0.116],[64436.0,0.295002],[64439.0,0.0519]]]
["bitfinex","BTCUSD",1719050931997,[[64430.0,0.01332091],[64429.0,0.1423],[64427.0,0.1062],[64424.0,0.02],[64420.0,0.155231]],[[64431.0,0.91861542],[64432.0,0.00085],[64433.0,0.311254],[64434.0,0.2349],[64435.0,0.0519]]]
["bitfinex","BTCUSD",1719050952074,[[64430.0,0.002],[64429.0,0.1423],[64427.0,0.1062],[64423.0,0.155223],[64422.0,0.0719]],[[64431.0,0.57148952],[64432.0,0.03873641],[64433.0,0.31125],[64434.0,0.13989281],[64436.0,0.08789033]]]
["bitfinex","BTCUSD",1719051003595,[[64448.0,0.02547371],[64447.0,0.155166],[64446.0,0.310335],[64444.0,0.02],[64431.0,0.15256112]],[[64449.0,0.21707181],[64450.0,0.1397],[64452.0,0.27685856],[64453.0,0.03350451],[64454.0,0.13004552]]]
["bitfinex","BTCUSD",1719051026755,[[64448.0,0.05222316],[64445.0,0.1298],[64443.0,0.1047],[64442.0,0.23145872],[64441.0,0.02]],[[64449.0,0.32547541],[64450.0,0.40337395],[64451.0,0.14783598],[64452.0,0.25421993],[64453.0,0.39571251]]]
["bitfinex","BTCUSD",1719051091292,[[64448.0,0.015935],[64436.0,0.1322],[64435.0,0.24985172],[64434.0,0.23342305],[64431.0,0.30776512]],[[64449.0,1.33872692],[64450.0,0.02],[64451.0,0.0519],[64453.0,0.19084774],[64455.0,0.318807]]]
["bitfinex","BTCUSD",1719051132479,[[64448.0,0.002935],[64443.0,0.1246],[64441.0,0.17848172],[64435.0,0.24985172],[64434.0,0.30082005]],[[64449.0,1.40018254],[64451.0,0.1297],[64453.0,0.03350451],[64454.0,0.15722375],[64455.0,0.338807]]]
["bitfinex","BTCUSD",1719051162720,[[64448.0,0.000935],[64446.0,0.1309],[64445.0,0.1102],[64436.0,0.07628172],[64434.0,0.22453833]],[[64449.0,1.30551758],[64452.0,0.2452],[64453.0,0.19073612],[64454.0,0.02],[64455.0,0.03585605]]]
["bitfinex","BTCUSD",1719051202470,[[64448.0,0.002935],[64441.0,0.1382],[64438.0,0.1108],[64435.0,0.07628172],[64434.0,0.04934133]],[[64449.0,1.69665451],[64450.0,0.310321],[64451.0,0.1],[64453.0,0.03350451],[64455.0,0.23585605]]]
["bitfinex","BTCUSD",1719051259202,[[64439.0,0.29880379],[64437.0,0.07628172],[64435.0,0.01],[64434.0,0.165196],[64425.0,0.202]],[[64440.0,0.33471472],[64441.0,0.38573902],[64442.0,0.13396346],[64443.0,0.11645234],[64444.0,0.310348]]]
["bitfinex","BTCUSD",1719051308573,[[64441.0,1.73632193],[64439.0,0.76242896],[64436.0,0.031],[64435.0,0.07628172],[64431.0,0.04649169]],[[64442.0,0.00085],[64449.0,0.00085],[64453.0,0.00851],[64461.0,0.163644],[64462.0,0.0930904]]]
["bitfinex","BTCUSD",1719051359277,[[64460.0,0.01205893],[64454.0,0.07628172],[64453.0,0.155151],[64451.0,0.320312],[64450.0,0.01]],[[64461.0,0.32459513],[64463.0,0.43520951],[64465.0,0.03648342],[64469.0,0.44996021],[64471.0,0.1]]]
["bitfinex","BTCUSD",1719051367090,[[64460.0,0.03918561],[64456.0,0.155144],[64455.0,0.01],[64454.0,0.39657972],[64453.0,0.0519]],[[64461.0,0.1034],[64463.0,0.163638],[64464.0,0.00851],[64508.0,0.5],[64571.0,0.27363416]]]
["bitfinex","BTCUSD",1719051429041,[[64460.0,0.1520285],[64457.0,0.1053],[64455.0,0.00205893],[64453.0,0.07628172],[64448.0,0.04985357]],[[64461.0,1.301272],[64462.0,0.13969266],[64463.0,0.00851],[64464.0,0.00851],[64467.0,0.1176]]]
["bitfinex","BTCUSD",1719051464671,[[64462.0,0.31112555],[64460.0,0.000935],[64459.0,0.155136],[64455.0,0.630586],[64454.0,0.0619]],[[64463.0,0.30544021],[64464.0,0.00851],[64465.0,0.11641965],[64466.0,0.17775629],[64467.0,0.04717854]]]
["bitfinex","BTCUSD",1719051507420,[[64470.0,0.00205893],[64462.0,0.55895485],[64461.0,0.01],[64460.0,0.39748572],[64457.0,0.36218]],[[64471.0,0.36880324],[64473.0,0.470618],[64474.0,0.13838161],[64479.0,0.00851]]]
["bitfinex","BTCUSD",1719051541882,[[64470.0,0.015935],[64469.0,0.00205893],[64468.0,0.1211],[64467.0,0.07628172],[64466.0,0.0966]],[[64471.0,0.85134229],[64472.0,0.03984603],[64473.0,0.00851],[64474.0,0.02206438],[64475.0,0.21293366]]]
["bitfinex","BTCUSD",1719051593501,[[64450.0,0.024],[64448.0,0.1322],[64446.0,0.18518172],[64441.0,0.00205893],[64438.0,0.0495138]],[[64451.0,1.66914342],[64454.0,0.13944643],[64456.0,0.0987],[64460.0,0.51027],[64461.0,0.15687723]]]
["bitfinex","BTCUSD",1719051644394,[[64456.0,0.27514956],[64455.0,0.01],[64453.0,0.07628172],[64451.0,0.155156],[64450.0,0.311253]],[[64457.0,0.1],[64458.0,0.155141],[64459.0,0.14500595],[64460.0,0.310271],[64461.0,0.11638244]]]
["bitfinex","BTCUSD",1719051675623,[[64463.0,0.25505473],[64457.0,0.03564313],[64456.0,0.155144],[64455.0,0.02],[64453.0,0.38658272]],[[64464.0,0.28626225],[64465.0,0.310246],[64466.0,0.0519],[64467.0,0.04336523],[64468.0,0.310236]]]
["bitfinex","BTCUSD",1719051732990,[[64451.0,0.007935],[64450.0,0.00299393],[64447.0,0.2422],[64440.0,0.020935],[64436.0,0.031]],[[64452.0,0.99547728],[64454.0,0.3103],[64457.0,0.25403637],[64458.0,0.13971721],[64459.0,0.01794107]]]
["bitfinex","BTCUSD",1719051748558,[[64451.0,0.003935],[64450.0,0.000935],[64447.0,0.2422],[64446.0,0.00205893],[64444.0,0.04977853]],[[64452.0,1.28758242],[64455.0,0.1312],[64456.0,0.01794107],[64457.0,0.11813637],[64458.0,0.13968408]]]
["bitfinex","BTCUSD",1719051802512,[[64451.0,0.132335],[64450.0,0.000935],[64448.0,0.07834065],[64444.0,0.04977853],[64440.0,0.000935]],[[64452.0,1.04857442],[64453.0,0.0519],[64456.0,0.310293],[64457.0,0.27097744],[64458.0,0.15737928]]]
["bitfinex","BTCUSD",1719051836844,[[64431.0,0.2399],[64427.0,0.07628172],[64423.0,0.00205893],[64420.0,0.04917163],[64414.0,0.155244]],[[64432.0,1.26048053],[64433.0,0.0519],[64434.0,0.09291291],[64436.0,0.11614113],[64440.0,0.651066]]]
["bitfinex","BTCUSD",1719051857504,[[64421.0,0.34287214],[64412.0,0.20625],[64411.0,0.07628172],[64409.0,0.88271798],[64404.0,0.1]],[[64422.0,0.58473557],[64423.0,0.04095636],[64424.0,0.310446],[64426.0,0.1449776],[64427.0,0.426776]]]
["bitfinex","BTCUSD",1719051902462,[[64411.0,0.016935],[64409.0,0.07628172],[64408.0,0.1405],[64404.0,0.1072],[64402.0,0.07628172]],[[64412.0,1.40514374],[64413.0,0.11616911],[64414.0,0.2462],[64419.0,0.51209193],[64420.0,0.2]]]
["bitfinex","BTCUSD",1719051936424,[[64405.0,1e-08],[64397.0,0.000935],[64395.0,0.00935],[64393.0,0.07628172],[64391.0,0.00205893]],[[64406.0,2.39326513],[64407.0,0.3],[64411.0,0.15255414],[64412.0,0.35220998],[64414.0,0.2294679]]]
["bitfinex","BTCUSD",1719051968207,[[64386.0,0.251961],[64385.0,0.009361],[64383.0,0.00205893],[64379.0,0.07628172],[64347.0,0.24642999]],[[64387.0,1.46156271],[64392.0,0.11612092],[64393.0,0.01794107],[64395.0,0.1409],[64397.0,0.08194385]]]
["bitfinex","BTCUSD",1719052028063,[[64386.0,0.25401993],[64385.0,0.009361],[64379.0,0.25161172],[64377.0,0.310668],[64374.0,0.36057899]],[[64387.0,0.57754228],[64389.0,0.04172836],[64390.0,0.45058972],[64393.0,0.310594],[64396.0,0.27104925]]]
["bitfinex","BTCUSD",1719052041581,[[64386.0,0.016361],[64385.0,0.009361],[64383.0,0.00205893],[64382.0,0.1043],[64381.0,0.13]],[[64387.0,1.24984589],[64390.0,0.310608],[64391.0,0.0779],[64393.0,0.15749854],[64394.0,0.01794107]]]
["bitfinex","BTCUSD",1719052073548,[[64386.0,0.35726147],[64385.0,0.009361],[64383.0,0.175319],[64381.0,0.310648],[64373.0,0.65969034]],[[64387.0,0.11962977],[64391.0,0.155301],[64392.0,0.310601],[64403.0,0.1],[64404.0,0.31054]]]
["bitfinex","BTCUSD",1719052121043,[[64407.0,0.00405893],[64401.0,0.02],[64398.0,0.20454698],[64397.0,0.1028],[64396.0,0.38685472]],[[64408.0,1.14048388],[64411.0,0.362405],[64412.0,0.01976854],[64414.0,0.09298497],[64416.0,0.11623122]]]
["bitfinex","BTCUSD",1719052163590,[[64408.0,0.03980212],[64407.0,0.2261],[64404.0,0.07628172],[64403.0,0.156207],[64401.0,0.330549]],[[64411.0,0.310506],[64412.0,0.4458319],[64413.0,0.03715211],[64414.0,0.13992263],[64415.0,0.0585]]]
["bitfinex","BTCUSD",1719052246296,[[64403.0,0.002935],[64396.0,0.07834065],[64395.0,0.04973298],[64392.0,0.2089],[64386.0,0.10564272]],[[64404.0,2.25230121],[64407.0,0.01794107],[64410.0,0.64401507],[64411.0,0.02835343],[64416.0,0.2]]]
["bitfinex","BTCUSD",1719052281613,[[64403.0,0.002935],[64399.0,0.1132],[64398.0,0.0942],[64396.0,0.07628172],[64395.0,0.04973298]],[[64404.0,1.60407013],[64405.0,0.310538],[64406.0,0.062232],[64408.0,0.058],[64409.0,0.2]]]
["bitfinex","BTCUSD",1719052301027,[[64397.0,0.1196],[64394.0,0.07628172],[64393.0,0.0942],[64391.0,0.04958595],[64315.0,0.97250671]],[[64398.0,1.41549707],[64403.0,0.2],[64404.0,0.78327615],[64405.0,0.310537],[64406.0,0.062232]]]
["bitfinex","BTCUSD",1719052371774,[[64394.0,0.222535],[64391.0,0.00205893],[64386.0,0.08564272],[64382.0,0.04975098],[64381.0,0.051]],[[64395.0,1.3085855],[64399.0,0.02745503],[64400.0,0.44650307],[64406.0,0.062232],[64410.0,0.00085]]]
["bitfinex","BTCUSD",1719052426635,[[64394.0,0.002935],[64387.0,0.2198],[64386.0,0.08564272],[64382.0,0.04975098],[64381.0,0.031]],[[64395.0,2.10883105],[64398.0,0.310572],[64399.0,0.2765056],[64401.0,0.1],[65777.0,1.0]]]
["bitfinex","BTCUSD",1719052458613,[[64386.0,0.24531993],[64379.0,0.07628172],[64376.0,0.02],[64374.0,0.04977026],[64373.0,0.61303434]],[[64387.0,1.30818396],[64390.0,0.13980743],[64393.0,0.062245],[64394.0,0.0294369],[64395.0,0.00085]]]
["bitfinex","BTCUSD",1719052476492,[[64386.0,0.24531993],[64379.0,0.07628172],[64376.0,0.02],[64374.0,0.20511126],[64373.0,0.76837934]],[[64387.0,1.2079593],[64393.0,0.062245],[64394.0,0.0294369],[64395.0,0.12245],[64404.0,0.47605]]]
["bitfinex","BTCUSD",1719052524108,[[64386.0,0.31980637],[64385.0,0.009361],[64383.0,0.02],[64381.0,0.155325],[64379.0,0.07628172]],[[64387.0,0.37895669],[64388.0,0.35235439],[64389.0,0.16837927],[64391.0,0.310603],[64404.0,0.57889704]]]
["bitfinex","BTCUSD",1719052587759,[[64387.0,0.00299393],[64386.0,0.20690272],[64385.0,0.009361],[64384.0,0.0954],[64379.0,0.07628172]],[[64388.0,1.41235418],[64390.0,0.1203],[64394.0,0.23700321],[64396.0,0.10815348],[64404.0,0.55701665]]]
["bitfinex","BTCUSD",1719052626703,[[64386.0,0.07483772],[64385.0,0.239261],[64382.0,0.00205893],[64373.0,0.45769034],[64372.0,0.07628172]],[[64387.0,1.52693135],[64388.0,0.07311953],[64390.0,0.1268],[64392.0,0.01794107],[64393.0,0.52540343]]]
["bitfinex","BTCUSD",1719052679810,[[64386.0,0.33274788],[64385.0,0.009361],[64383.0,0.155319],[64379.0,0.38693872],[64373.0,0.310688]],[[64387.0,0.11052361],[64388.0,0.02121953],[64391.0,0.0519],[64392.0,0.09315468],[64394.0,0.46830427]]]
["bitfinex","BTCUSD",1719052717014,[[64392.0,0.04732229],[64389.0,0.155305],[64387.0,0.310618],[64373.0,0.50425352],[64361.0,0.63968956]],[[64393.0,0.20917259],[64394.0,0.00085],[64395.0,0.073383],[64396.0,0.207189],[64399.0,0.03813477]]]
["bitfinex","BTCUSD",1719052741148,[[64395.0,0.0472055],[64394.0,0.000935],[64393.0,0.07628172],[64390.0,0.387303],[64386.0,0.54040384]],[[64396.0,0.40686137],[64398.0,0.310569],[64399.0,0.0519],[64400.0,0.03731496],[64402.0,0.13984886]]]
["bitfinex","BTCUSD",1719052813837,[[64395.0,0.15278739],[64394.0,0.000935],[64393.0,0.07628172],[64391.0,0.0887],[64389.0,0.02]],[[64396.0,0.99040367],[64398.0,0.45042495],[64400.0,0.0007],[64401.0,0.0006],[64407.0,0.04562863]]]
["bitfinex","BTCUSD",1719052837642,[[64395.0,0.1430891],[64394.0,0.093935],[64393.0,0.07628172],[64390.0,0.02],[64386.0,0.38508984]],[[64396.0,0.94878682],[64397.0,0.0519],[64398.0,0.13987736],[64402.0,0.311253],[64403.0,0.0006]]]
["bitfinex","BTCUSD",1719052878167,[[64403.0,0.32024456],[64401.0,0.155276],[64400.0,0.310559],[64397.0,0.66513412],[64380.0,0.8263219]],[[64404.0,0.00085],[64407.0,0.0228429],[64408.0,0.25526],[64410.0,0.311361],[64412.0,0.03755517]]]
["bitfinex","BTCUSD",1719052933451,[[64403.0,1.82042796],[64401.0,0.22818172],[64398.0,0.1638],[64396.0,0.311509],[64395.0,0.04749673]],[[64404.0,0.0687],[64410.0,0.00085],[64412.0,0.00085],[64418.0,0.255236],[64419.0,0.02271555]]]
["bitfinex","BTCUSD",1719052994915,[[64419.0,0.000935],[64417.0,0.00205893],[64414.0,0.1062],[64413.0,0.0807],[64411.0,0.07628172]],[[64420.0,1.23025288],[64421.0,0.02233787],[64422.0,0.00085],[64423.0,0.1398999],[64427.0,0.310429]]]
["bitfinex","BTCUSD",1719053051532,[[64419.0,0.20819393],[64411.0,0.07628172],[64409.0,0.02],[64405.0,0.31053],[64403.0,0.46310512]],[[64420.0,1.21510816],[64421.0,0.162118],[64422.0,0.00085],[64427.0,0.15725265],[64428.0,0.372636]]]
["bitfinex","BTCUSD",1719053096289,[[64419.0,0.18819393],[64411.0,0.09628172],[64409.0,0.155257],[64407.0,0.4707],[64401.0,0.58883472]],[[64420.0,0.928905],[64421.0,0.02233787],[64422.0,0.00085],[64423.0,0.1574176],[64424.0,0.310444]]]
["bitfinex","BTCUSD",1719053119208,[[64419.0,0.19529393],[64414.0,0.02],[64411.0,0.23153372],[64409.0,0.310513],[64404.0,0.512538]],[[64420.0,0.73502845],[64421.0,0.02233787],[64422.0,0.04300628],[64423.0,0.310448],[64425.0,0.310439]]]
["bitfinex","BTCUSD",1719053180715,[[64419.0,0.002935],[64417.0,0.0894],[64416.0,0.1106],[64412.0,0.00205893],[64411.0,0.07628172]],[[64420.0,1.62521795],[64421.0,0.04027894],[64422.0,0.00085],[64423.0,0.15725838],[64424.0,0.0083]]]
["bitfinex","BTCUSD",1719053204665,[[64419.0,0.002935],[64415.0,0.2077],[64411.0,0.07628172],[64410.0,0.00205893],[64407.0,0.4707]],[[64420.0,1.46418945],[64421.0,0.02233787],[64422.0,0.00085],[64425.0,0.0283752],[64428.0,0.062208]]]
["bitfinex","BTCUSD",1719053284719,[[64419.0,0.22332439],[64418.0,0.00205893],[64411.0,0.07628172],[64408.0,0.17526],[64405.0,0.1]],[[64420.0,0.92752707],[64421.0,0.07423787],[64422.0,0.311304],[64424.0,0.15748563],[64427.0,0.02314107]]]
["bitfinex","BTCUSD",1719053308603,[[64419.0,0.22538332],[64411.0,0.07628172],[64410.0,0.02],[64408.0,0.15526],[64405.0,0.1]],[[64420.0,0.92779947],[64421.0,0.02233787],[64422.0,0.311304],[64424.0,0.20937552],[64436.0,0.22965181]]]
["bitfinex","BTCUSD",1719053358993,[[64419.0,0.000423],[64418.0,0.1215],[64417.0,0.0953],[64412.0,0.07628172],[64401.0,0.54698172]],[[64420.0,0.98085893],[64421.0,0.310461],[64423.0,0.15738313],[64424.0,0.33786666],[64425.0,0.0024]]]
["bitfinex","BTCUSD",1719053394051,[[64419.0,0.002423],[64414.0,0.1185],[64413.0,0.1175],[64412.0,0.02],[64411.0,0.0165045]],[[64420.0,1.36943902],[64423.0,0.31045],[64427.0,0.22844397],[64428.0,0.0834955],[64488.0,0.14119566]]]
["bitfinex","BTCUSD",1719053451214,[[64411.0,0.263935],[64405.0,0.0165045],[64401.0,0.07628172],[64400.0,0.02],[64399.0,0.04941296]],[[64412.0,1.34200298],[64413.0,0.062226],[64419.0,0.310471],[64420.0,0.023],[64421.0,0.2]]]
["bitfinex","BTCUSD",1719053468733,[[64411.0,0.31232494],[64401.0,0.23155772],[64400.0,0.310558],[64399.0,0.05941296],[64306.0,0.24491948]],[[64412.0,0.56594173],[64413.0,0.0519],[64415.0,0.03106659],[64416.0,0.310485],[64417.0,0.16758278]]]
["bitfinex","BTCUSD",1719053517386,[[64411.0,0.29232494],[64401.0,0.07628172],[64400.0,0.155279],[64399.0,0.04941296]],[[64412.0,0.56594173],[64413.0,0.0519],[64415.0,0.03031999],[64416.0,0.310485],[64417.0,0.18526423]]]
["bitfinex","BTCUSD",1719053602055,[[64412.0,0.21568763],[64411.0,0.13212044],[64402.0,0.155273],[64401.0,0.07628172],[64400.0,0.320555]],[[64413.0,0.54487913],[64415.0,0.0311955],[64416.0,0.310485],[64417.0,0.18513311],[64429.0,0.31298702]]]
["bitfinex","BTCUSD",1719053639518,[[64412.0,0.19962263],[64411.0,0.12812044],[64409.0,0.02],[64401.0,0.23155772],[64399.0,0.05941296]],[[64413.0,0.90432513],[64415.0,0.03106785],[64416.0,0.310485],[64417.0,0.23707061],[64418.0,0.0509]]]
["bitfinex","BTCUSD",1719053713361,[[64412.0,0.19722263],[64411.0,0.08710216],[64410.0,0.1293],[64409.0,0.02],[64401.0,0.07628172]],[[64413.0,0.90575686],[64416.0,0.46774913],[64417.0,0.0277675],[64427.0,0.10085],[64428.0,0.78803902]]]
["bitfinex","BTCUSD",1719053763943,[[64412.0,0.02317263],[64411.0,0.01082044],[64410.0,0.3144],[64401.0,0.23155672],[64400.0,0.320558]],[[64413.0,0.94122552],[64415.0,0.0536],[64416.0,0.310485],[64417.0,0.24243711],[64428.0,0.5658455]]]
["bitfinex","BTCUSD",1719053786531,[[64412.0,0.31949379],[64411.0,0.10710216],[64401.0,0.24155772],[64397.0,0.621144],[64391.0,0.2539]],[[64413.0,0.93155766],[64415.0,0.15729012],[64416.0,0.310485],[64417.0,0.0277675],[64419.0,0.1042]]]
["bitfinex","BTCUSD",1719053850859,[[64413.0,0.34310179],[64412.0,0.0100235],[64411.0,0.07721672],[64408.0,0.01],[64407.0,0.155261]],[[64414.0,0.19308283],[64415.0,0.32349654],[64418.0,0.03181775],[64419.0,0.620938],[64421.0,0.20662425]]]
["bitfinex","BTCUSD",1719053875120,[[64415.0,0.20439678],[64414.0,0.131735],[64412.0,0.0100235],[64411.0,0.07721672],[64408.0,0.01]],[[64416.0,0.8027047],[64417.0,0.03394556],[64418.0,0.310475],[64422.0,0.53486325],[64434.0,0.63980779]]]
["bitfinex","BTCUSD",1719053921143,[[64415.0,0.3367243],[64414.0,0.000935],[64412.0,0.000935],[64411.0,0.08721672],[64401.0,0.27828172]],[[64416.0,0.566571],[64417.0,0.03556892],[64418.0,0.45035008],[64419.0,0.1],[64420.0,0.0519]]]
["bitfinex","BTCUSD",1719054014092,[[64415.0,0.3492478],[64414.0,0.000935],[64412.0,0.000935],[64411.0,0.08721672],[64402.0,0.302]],[[64416.0,0.29141577],[64420.0,0.310465],[64422.0,0.0519],[64426.0,0.15723002]]]
["bitfinex","BTCUSD",1719054042427,[[64415.0,0.39328206],[64414.0,0.000935],[64412.0,0.000935],[64411.0,0.010935],[64401.0,0.776249]],[[64416.0,0.96103263],[64417.0,0.04580219],[64421.0,0.0603],[64422.0,0.310455],[64436.0,0.5515874]]]
["bitfinex","BTCUSD",1719054107338,[[64419.0,0.01812565],[64418.0,0.02],[64416.0,0.23968172],[64415.0,0.135335],[64414.0,0.000935]],[[64420.0,1.36615179],[64421.0,0.25342171],[64437.0,0.29328619],[64529.0,0.34263238],[64541.0,0.00030825]]]
["bitfinex","BTCUSD",1719054161313,[[64416.0,0.007],[64415.0,0.000935],[64414.0,0.000935],[64412.0,0.000935],[64411.0,0.0100235]],[[64417.0,1.62784088],[64418.0,0.1152],[64419.0,0.313363],[64420.0,0.20144119],[64427.0,0.4021925]]]
["bitfinex","BTCUSD",1719054178592,[[64415.0,0.002935],[64414.0,0.000935],[64412.0,0.000935],[64411.0,0.1698235],[64389.0,0.7798]],[[64416.0,1.60653678],[64417.0,0.15689435],[64418.0,0.1846],[64419.0,0.313363],[64420.0,0.0443992]]]
["bitfinex","BTCUSD",1719054268664,[[64415.0,0.34296505],[64414.0,0.000935],[64412.0,0.000935],[64411.0,0.000935],[64407.0,0.08628172]],[[64416.0,0.99369499],[64419.0,0.002892],[64420.0,0.4689812],[64421.0,0.02734037],[64422.0,0.13945998]]]
["bitfinex","BTCUSD",1719054304882,[[64415.0,0.31707305],[64414.0,0.000935],[64412.0,0.000935],[64411.0,0.020935],[64401.0,0.01]],[[64416.0,0.89851318],[64417.0,0.362378],[64419.0,0.002892],[64420.0,0.26396266],[64421.0,0.02734037]]]
["bitfinex","BTCUSD",1719054401269,[[64415.0,0.30741263],[64414.0,0.08630522],[64412.0,0.000935],[64411.0,0.000935],[64399.0,0.23156272]],[[64416.0,1.23160802],[64419.0,0.002892],[64420.0,0.1066162],[64427.0,0.23011023],[64428.0,0.2]]]
["bitfinex","BTCUSD",1719054461119,[[64415.0,0.61698496],[64414.0,0.311425],[64412.0,0.010935],[64411.0,0.31144],[64403.0,0.04961001]],[[64416.0,0.00185],[64419.0,0.102892],[64420.0,0.3212645],[64422.0,0.09297906],[65750.0,0.0714]]]
["bitfinex","BTCUSD",1719054475615,[[64418.0,0.0350885],[64415.0,0.300729],[64414.0,0.000935],[64412.0,0.000935],[64411.0,0.000935]],[[64419.0,0.71995338],[64420.0,0.0443992],[64421.0,0.310457],[64425.0,0.13951556],[64427.0,0.06306]]]
["bitfinex","BTCUSD",1719054535542,[[64419.0,0.32097128],[64418.0,0.0100235],[64415.0,0.010935],[64414.0,0.23246072],[64412.0,0.311434]],[[64420.0,0.1443992],[64421.0,0.155231],[64423.0,0.37525026],[64424.0,0.45029799],[64427.0,0.00085]]]
["bitfinex","BTCUSD",1719054581786,[[64421.0,0.15639351],[64418.0,0.000935],[64415.0,0.000935],[64414.0,0.07721672],[64413.0,0.165247]],[[64422.0,0.94178423],[64423.0,0.17260142],[64427.0,0.00085],[64429.0,0.31012597],[64430.0,0.062207]]]
["bitfinex","BTCUSD",1719054632629,[[64412.0,0.014935],[64411.0,0.000935],[64407.0,0.1635],[64406.0,0.07628172],[64405.0,0.1391]],[[64413.0,0.93093405],[64415.0,0.35315],[64416.0,0.310483],[64419.0,0.13971409],[64422.0,0.12085]]]
["bitfinex","BTCUSD",1719054650988,[[64412.0,0.05247648],[64411.0,0.000935],[64410.0,0.1635],[64408.0,0.1331],[64406.0,0.07628172]],[[64413.0,0.8181431],[64415.0,0.00085],[64416.0,0.310483],[64417.0,0.2953],[64418.0,0.13978825]]]
["bitfinex","BTCUSD",1719054682789,[[64412.0,0.5171376],[64411.0,0.000935],[64408.0,0.15526],[64407.0,0.09628172],[64401.0,0.1519]],[[64413.0,0.25029355],[64414.0,0.42702498],[64415.0,0.00085],[64417.0,0.39696373],[64418.0,0.1363]]]
["bitfinex","BTCUSD",1719054768438,[[64410.0,0.015],[64404.0,0.3325],[64403.0,0.155271],[64402.0,0.04914648],[64401.0,0.330549]],[[64411.0,0.646557],[64412.0,0.1439],[64414.0,0.50320879],[64415.0,0.00085],[64420.0,0.15746039]]]
["bitfinex","BTCUSD",1719054797126,[[64399.0,0.0112702],[64396.0,0.000935],[64395.0,0.000935],[64394.0,0.000935],[64393.0,0.3298]],[[64400.0,0.881397],[64402.0,0.1768],[64404.0,0.15326978],[64405.0,0.310539],[64406.0,0.09295145]]]
["bitfinex","BTCUSD",1719054833087,[[64399.0,0.005935],[64396.0,0.186035],[64395.0,0.145635],[64394.0,0.000935],[64393.0,0.02]],[[64400.0,0.565838],[64401.0,0.01290346],[64402.0,0.311401],[64403.0,0.19175944],[64404.0,0.20845619]]]
["bitfinex","BTCUSD",1719054868928,[[64399.0,0.000935],[64396.0,0.000935],[64395.0,0.000935],[64394.0,0.000935],[64391.0,0.42378172]],[[64400.0,1.58465826],[64401.0,0.02],[64402.0,0.00085],[64403.0,0.15739755],[64404.0,0.03165619]]]
["bitfinex","BTCUSD",1719054919566,[[64399.0,0.000935],[64396.0,0.000935],[64395.0,0.000935],[64394.0,0.000935],[64391.0,0.1882]],[[64400.0,2.06072612],[64402.0,0.00085],[64404.0,0.03165619],[64407.0,0.2],[64409.0,0.1]]]
["bitfinex","BTCUSD",1719054961823,[[64394.0,0.327735],[64386.0,0.000935],[64385.0,0.009361],[64378.0,0.02],[64376.0,0.23161872]],[[64395.0,1.51679614],[64396.0,0.04750872],[64400.0,0.311409],[64402.0,0.18135],[64405.0,0.2]]]
["bitfinex","BTCUSD",1719054979511,[[64378.0,0.149835],[64377.0,0.1878],[64374.0,0.07628172],[64371.0,0.4707],[64365.0,0.08564272]],[[64379.0,1.27179093],[64380.0,0.1398842],[64383.0,0.02],[64384.0,0.310636],[64385.0,0.15256112]]]
["bitfinex","BTCUSD",1719055031051,[[64378.0,0.000935],[64376.0,0.1504],[64375.0,0.1815],[64366.0,0.009361],[64364.0,0.175366]],[[64379.0,1.31864602],[64381.0,0.15754003],[64383.0,0.18875],[64385.0,0.63081266],[64393.0,0.22974588]]]
["bitfinex","BTCUSD",1719055081920,[[64366.0,1e-08],[64365.0,0.009361],[64360.0,0.3402],[64356.0,0.009361],[64342.0,0.155418]],[[64367.0,2.18705592],[64371.0,0.2569124],[64372.0,0.310697],[64373.0,0.02810028],[64376.0,0.3]]]
["bitfinex","BTCUSD",1719055123106,[[64365.0,0.33745349],[64356.0,0.029361],[64354.0,0.15539],[64352.0,0.38707172],[64346.0,0.7246]],[[64366.0,1.00634059],[64367.0,0.02682195],[64368.0,0.15738757],[64370.0,0.310707],[64373.0,0.02810028]]]
["bitfinex","BTCUSD",1719055172079,[[64365.0,0.00855349],[64361.0,0.3056],[64356.0,0.009361],[64352.0,0.07628172],[64351.0,0.02]],[[64366.0,1.28171705],[64367.0,0.02682195],[64368.0,0.062267],[64369.0,0.455311],[64370.0,0.1692]]]
["bitfinex","BTCUSD",1719055202346,[[64365.0,0.27135349],[64357.0,0.02],[64356.0,0.009361],[64350.0,0.518092],[64335.0,0.310869]],[[64366.0,0.97085395],[64367.0,0.02682195],[64369.0,0.372978],[64374.0,0.1379],[64375.0,0.1129]]]
["bitfinex","BTCUSD",1719055252047,[[64368.0,0.25946693],[64367.0,0.02],[64365.0,0.00855349],[64362.0,0.155371],[64359.0,0.310755]],[[64369.0,0.00885],[64370.0,0.26505061],[64371.0,0.155351],[64373.0,0.310693],[64374.0,0.03569491]]]
["bitfinex","BTCUSD",1719055292052,[[64369.0,0.41545248],[64368.0,0.000935],[64367.0,0.310717],[64365.0,0.00855349],[64364.0,0.362628]],[[64370.0,0.009],[64373.0,0.12413252],[64376.0,0.155337],[64377.0,0.0995],[64400.0,0.10085]]]
["bitfinex","BTCUSD",1719055329377,[[64370.0,0.02],[64369.0,0.000935],[64368.0,0.000935],[64367.0,0.1328],[64366.0,0.1022]],[[64371.0,0.21672538],[64372.0,0.155348],[64373.0,0.05825123],[64374.0,0.536689],[64377.0,0.14007045]]]
["bitfinex","BTCUSD",1719055402046,[[64369.0,0.001935],[64368.0,0.000935],[64365.0,0.14145349],[64364.0,0.1211],[64363.0,0.00699922]],[[64370.0,1.14951702],[64372.0,0.363448],[64373.0,0.0271333],[64374.0,0.13991161],[64380.0,0.15740056]]]
["bitfinex","BTCUSD",1719055418261,[[64369.0,0.001935],[64368.0,0.000935],[64366.0,0.1321],[64365.0,0.00855349],[64362.0,0.1166]],[[64370.0,1.16087465],[64372.0,0.47764878],[64373.0,0.02413252],[64376.0,0.1398361],[64382.0,0.16731562]]]
["bitfinex","BTCUSD",1719055460496,[[64369.0,0.002935],[64368.0,0.000935],[64365.0,0.00855349],[64357.0,0.1335],[64355.0,0.56279034]],[[64370.0,1.94394199],[64372.0,0.05275],[64373.0,0.06703599],[64374.0,0.18546012],[64376.0,0.2]]]
["bitfinex","BTCUSD",1719055523781,[[64356.0,0.011361],[64353.0,0.1253],[64352.0,0.1015],[64347.0,0.07628172],[64343.0,0.0027975]],[[64357.0,1.35186896],[64359.0,0.167878],[64360.0,0.1328],[64361.0,0.01],[64362.0,0.15709456]]]
["bitfinex","BTCUSD",1719055598554,[[64356.0,0.031361],[64355.0,0.1047],[64354.0,0.1222],[64346.0,0.07628172],[64343.0,0.0027975]],[[64357.0,1.50885538],[64358.0,0.310766],[64360.0,0.02],[64361.0,0.1213],[64367.0,0.1]]]
["bitfinex","BTCUSD",1719055638683,[[64356.0,0.031361],[64354.0,0.1248],[64353.0,0.0987],[64343.0,0.0027975],[64341.0,0.01]],[[64357.0,1.2897279],[64358.0,0.310765],[64359.0,0.01],[64360.0,0.1065],[64361.0,0.1334]]]
["bitfinex","BTCUSD",1719055676803,[[64356.0,0.253761],[64349.0,0.01],[64348.0,0.01],[64346.0,0.155407],[64345.0,0.310822]],[[64357.0,0.58335286],[64358.0,0.0519],[64360.0,0.310753],[64362.0,0.45035781]]]
["bitfinex","BTCUSD",1719055721300,[[64356.0,0.031098],[64354.0,0.1209],[64352.0,0.1009],[64345.0,0.02],[64344.0,0.70239572]],[[64357.0,0.99545069],[64359.0,0.310757],[64361.0,0.2347],[64362.0,0.15726582],[64368.0,0.02]]]
["bitfinex","BTCUSD",1719055781334,[[64362.0,0.00588223],[64361.0,0.000935],[64358.0,0.1262],[64356.0,0.132698],[64354.0,0.02]],[[64363.0,0.6734817],[64364.0,0.02996984],[64366.0,0.02040581],[64367.0,0.621444],[64369.0,0.20659159]]]
["bitfinex","BTCUSD",1719055838563,[[64362.0,0.00456423],[64361.0,0.000935],[64357.0,0.141],[64356.0,0.140298],[64346.0,0.155407]],[[64363.0,1.12086505],[64364.0,0.02996984],[64366.0,0.4679785],[64369.0,0.06930117],[64378.0,0.22933094]]]
["bitfinex","BTCUSD",1719055917816,[[64362.0,0.13216423],[64361.0,0.000935],[64360.0,0.1047],[64356.0,0.029098],[64351.0,0.07628172]],[[64363.0,0.825974],[64364.0,0.02996984],[64366.0,0.60540649],[64367.0,0.0519],[64368.0,0.0997]]]
["bitfinex","BTCUSD",1719055937044,[[64362.0,0.13216423],[64361.0,0.000935],[64360.0,0.1047],[64356.0,0.029098],[64343.0,0.0027975]],[[64363.0,0.91735142],[64364.0,0.02996984],[64366.0,0.46807224],[64368.0,0.257],[64369.0,0.04930117]]]
["bitfinex","BTCUSD",1719056009314,[[64363.0,0.02592869],[64362.0,0.000935],[64361.0,0.000935],[64360.0,0.02],[64359.0,0.1279]],[[64364.0,0.155367],[64366.0,0.310725],[64367.0,0.545419],[64368.0,0.0519],[64384.0,0.18514851]]]
["bitfinex","BTCUSD",1719056045290,[[64363.0,0.91129096],[64362.0,0.311675],[64361.0,0.000935],[64356.0,0.080998],[64355.0,0.202]],[[64364.0,0.07076867],[64365.0,0.09322489],[64367.0,0.21653111],[64370.0,0.00085],[64371.0,0.01610402]]]
["bitfinex","BTCUSD",1719056108870,[[64363.0,0.79202596],[64362.0,0.000935],[64361.0,0.419481],[64359.0,0.202],[64356.0,0.439866]],[[64364.0,1.21906034],[64366.0,0.1],[64369.0,0.25522615],[64381.0,0.310653],[64390.0,0.5852]]]
["bitfinex","BTCUSD",1719056120986,[[64363.0,0.19942096],[64362.0,0.000935],[64361.0,0.467052],[64360.0,0.1272],[64359.0,0.414654]],[[64364.0,1.28903085],[64365.0,0.09328861],[64366.0,0.3285],[64367.0,0.11661077],[64369.0,0.18048015]]]
["bitfinex","BTCUSD",1719056212426,[[64363.0,0.37379956],[64362.0,0.000935],[64361.0,0.135435],[64360.0,0.310747],[64359.0,0.468656]],[[64364.0,0.97047097],[64366.0,0.19329677],[64367.0,0.2316],[64368.0,0.11662096],[64369.0,0.155354]]]
["bitfinex","BTCUSD",1719056290644,[[64363.0,0.68453656],[64362.0,0.000935],[64361.0,0.127735],[64360.0,0.38702872],[64359.0,0.1067]],[[64364.0,0.631305],[64366.0,0.19328489],[64367.0,0.1324],[64368.0,0.22310612],[64370.0,0.18028506]]]
["bitfinex","BTCUSD",1719056334818,[[64364.0,0.32609035],[64363.0,0.000935],[64362.0,0.102935],[64361.0,0.000935],[64360.0,0.28355672]],[[64365.0,0.002],[64367.0,0.1],[64368.0,0.155356],[64370.0,0.33563706],[64376.0,0.3603057]]]
["bitfinex","BTCUSD",1719056352125,[[64369.0,0.97035235],[64368.0,0.310712],[64367.0,0.1],[64365.0,0.202],[64364.0,0.310732]],[[64370.0,0.00085],[64372.0,0.00085],[64376.0,0.0496287],[64378.0,0.1],[64380.0,0.393328]]]
["bitfinex","BTCUSD",1719056390633,[[64378.0,0.17919035],[64377.0,0.1274],[64374.0,0.02],[64373.0,0.0994],[64371.0,0.0519]],[[64379.0,0.56005025],[64380.0,0.11651281],[64381.0,0.02281502],[64382.0,0.310648],[64383.0,0.22985]]]
["bitfinex","BTCUSD",1719056439975,[[64378.0,0.11722065],[64371.0,0.1225],[64370.0,0.1057],[64367.0,0.09628172],[64366.0,0.20440303]],[[64379.0,1.00628518],[64380.0,0.02246385],[64382.0,0.0519],[64383.0,0.311493],[64386.0,0.19057803]]]
["bitfinex","BTCUSD",1719056496010,[[64378.0,0.33951565],[64372.0,0.175345],[64370.0,0.310703],[64366.0,0.10094303],[64363.0,0.202935]],[[64379.0,0.15618],[64380.0,0.02246385],[64381.0,0.31065],[64382.0,0.15468293],[64383.0,0.311492]]]
["bitfinex","BTCUSD",1719056549119,[[64386.0,0.011],[64385.0,0.1152],[64384.0,0.24466112],[64382.0,0.175321],[64381.0,0.07628172]],[[64387.0,0.06719682],[64388.0,0.255308],[64389.0,0.09310141],[64390.0,0.310607],[64391.0,0.11637676]]]
["bitfinex","BTCUSD",1719056580784,[[64387.0,0.1271],[64386.0,0.15349612],[64385.0,0.095],[64384.0,0.155318],[64383.0,0.31064]],[[64389.0,0.255306],[64391.0,0.310602],[64392.0,0.13165744],[64393.0,0.428694],[64394.0,0.13989512]]]
["bitfinex","BTCUSD",1719056618272,[[64386.0,0.15575612],[64385.0,0.296595],[64382.0,0.155322],[64381.0,0.09628172],[64371.0,0.14667526]],[[64387.0,0.34859216],[64389.0,0.11660271],[64391.0,0.27423789],[64392.0,0.23135772],[64395.0,0.14077325]]]
["bitfinex","BTCUSD",1719056681629,[[64386.0,0.35779112],[64385.0,0.093195],[64382.0,0.175322],[64381.0,0.07628172],[64378.0,0.311599]],[[64387.0,0.24861],[64388.0,0.310617],[64389.0,0.116625],[64390.0,0.310607],[64392.0,0.02305772]]]
["bitfinex","BTCUSD",1719056708803,[[64386.0,0.15669112],[64385.0,0.093195],[64384.0,0.1103],[64383.0,0.155318],[64382.0,0.400145]],[[64387.0,0.09415639],[64388.0,0.21663527],[64389.0,0.155306],[64390.0,0.117],[64391.0,0.11341692]]]
["bitfinex","BTCUSD",1719056797243,[[64386.0,1.29755112],[64383.0,0.31064],[64382.0,0.302],[64381.0,0.07628172],[64377.0,0.1]],[[64387.0,0.00085],[64389.0,0.00085],[64391.0,0.08548926],[64392.0,0.00085],[64393.0,0.09327171]]]
["bitfinex","BTCUSD",1719056819309,[[64386.0,1.31455112],[64383.0,0.31064],[64382.0,0.302],[64381.0,0.07628172],[64373.0,0.26005539]],[[64387.0,0.00085],[64389.0,0.00085],[64392.0,0.00085],[64395.0,0.463541]]]
["bitfinex","BTCUSD",1719056866688,[[64396.0,0.018],[64395.0,0.30785212],[64393.0,0.449488],[64391.0,0.401102],[64380.0,0.04664127]],[[64397.0,0.0462],[64398.0,0.10085],[64399.0,0.33814795],[64400.0,0.00085],[64401.0,0.11658628]]]
["bitfinex","BTCUSD",1719056907087,[[64395.0,0.131635],[64392.0,0.0849],[64390.0,0.155303],[64388.0,0.310616],[64387.0,0.02]],[[64396.0,0.68244787],[64399.0,0.03573199],[64400.0,0.386912],[64402.0,0.14074705],[64406.0,0.114126]]]
["bitfinex","BTCUSD",1719056953773,[[64396.0,0.016],[64395.0,0.000935],[64394.0,0.1163],[64393.0,0.0904],[64387.0,0.485928]],[[64397.0,0.565859],[64398.0,0.00085],[64399.0,0.01336075],[64400.0,0.34959524],[64401.0,0.26571745]]]
["bitfinex","BTCUSD",1719057022877,[[64396.0,0.124035],[64395.0,0.088935],[64389.0,0.155305],[64377.0,0.82646801],[64375.0,0.09038034]],[[64397.0,0.50524025],[64398.0,0.01647447],[64399.0,0.310564],[64400.0,0.02566473],[64401.0,0.13994545]]]
["bitfinex","BTCUSD",1719057039790,[[64396.0,0.59028512],[64395.0,0.000935],[64394.0,0.310587],[64391.0,0.3106],[64388.0,0.27828172]],[[64397.0,0.0141331],[64398.0,0.11748356],[64400.0,0.02566473],[64401.0,0.11757422],[64402.0,0.00085]]]
["bitfinex","BTCUSD",1719057063123,[[64401.0,0.84699212],[64399.0,0.0519],[64398.0,0.310567],[64396.0,0.000935],[64395.0,0.07721672]],[[64402.0,0.00085],[64408.0,0.09320217],[64409.0,0.1],[64410.0,0.28910879],[64414.0,0.411342]]]
["bitfinex","BTCUSD",1719057129643,[[64401.0,0.002935],[64396.0,0.113935],[64395.0,0.090835],[64378.0,0.156266]],[[64402.0,1.80660756],[64403.0,0.14034816],[64404.0,0.08056807],[64407.0,0.1],[64428.0,0.48371]]]
["bitfinex","BTCUSD",1719057142243,[[64387.0,0.002],[64384.0,0.1173],[64382.0,0.0964],[64376.0,0.04945578],[64374.0,0.07628172]],[[64388.0,1.69460189],[64389.0,0.0519],[64393.0,0.13941692],[64394.0,0.0051],[64395.0,0.0843]]]
["bitfinex","BTCUSD",1719057188194,[[64357.0,0.0843],[64356.0,0.02],[64352.0,0.0155],[64341.0,0.45769034]],[[64359.0,0.486134],[64363.0,0.10790025],[64365.0,0.56209261],[64369.0,0.2],[64370.0,0.15256112]]]
["bitfinex","BTCUSD",1719057214533,[[64346.0,0.07628172],[64341.0,0.310841],[64340.0,0.45769034],[64339.0,0.17594286]],[[64357.0,0.11582275],[64359.0,0.02969185],[64371.0,0.310701]]]
["bitfinex","BTCUSD",1719057265805,[[64366.0,0.20198032],[64362.0,0.23165272],[64359.0,0.310756],[64357.0,0.330766],[64350.0,0.1]],[[64367.0,0.260359],[64369.0,0.40378374],[64370.0,0.13531727],[64371.0,0.33232353],[64376.0,0.13961211]]]
["bitfinex","BTCUSD",1719057288681,[[64370.0,0.11761532],[64367.0,0.0845],[64366.0,0.155361],[64365.0,0.310726],[64363.0,0.07628172]],[[64371.0,0.03235179],[64372.0,0.255347],[64373.0,0.13985837],[64374.0,0.33012062],[64376.0,0.183357]]]
["bitfinex","BTCUSD",1719057325456,[[64370.0,0.00481532],[64367.0,0.1964],[64361.0,0.02],[64359.0,0.155378],[64356.0,0.310766]],[[64371.0,0.92664967],[64372.0,0.13980468],[64375.0,0.44458],[64376.0,0.062257],[65703.0,0.0133542]]]
["bitfinex","BTCUSD",1719057399996,[[64356.0,0.192935],[64353.0,0.000935],[64346.0,0.09628172],[64344.0,0.20533681],[64330.0,0.12293647]],[[64357.0,0.91912526],[64358.0,0.362663],[64360.0,0.13968726],[64361.0,0.062271],[64366.0,0.15714816]]]
["bitfinex","BTCUSD",1719057418861,[[64356.0,0.003935],[64353.0,0.18311672],[64352.0,0.0877],[64346.0,0.07628172],[64344.0,0.04992281]],[[64357.0,1.3013587],[64360.0,0.0587],[64361.0,0.125471],[64362.0,0.15723032],[64363.0,0.02]]]
["bitfinex","BTCUSD",1719057491176,[[64365.0,0.2127],[64358.0,0.15256112],[64357.0,0.175382],[64356.0,0.38798772],[64348.0,0.776706]],[[64366.0,0.567084],[64367.0,0.310722],[64370.0,0.05275],[64371.0,0.04204277],[64374.0,0.09296751]]]
["bitfinex","BTCUSD",1719057510736,[[64365.0,0.2127],[64358.0,0.30794112],[64356.0,0.40798772],[64353.0,0.10252305],[64332.0,0.55102242]],[[64366.0,0.567084],[64368.0,0.01290064],[64369.0,0.362609],[64370.0,0.00085],[64371.0,0.18197257]]]
["bitfinex","BTCUSD",1719057551188,[[64365.0,0.01],[64357.0,0.000935],[64353.0,0.05062305],[64351.0,0.4707],[64350.0,0.1807]],[[64366.0,1.21517785],[64368.0,0.13981914],[64369.0,0.390909],[64370.0,0.00085],[64371.0,0.04204277]]]
["bitfinex","BTCUSD",1719057606218,[[64363.0,0.34929112],[64362.0,0.15537],[64361.0,0.07628172],[64360.0,0.02023],[64358.0,0.621519]],[[64364.0,0.002],[64365.0,0.1],[64366.0,0.00085],[64367.0,0.155361],[64373.0,0.32629]]]
["bitfinex","BTCUSD",1719057633455,[[64363.0,1.80193012],[64361.0,0.07628172],[64360.0,0.101165],[64359.0,0.202],[64357.0,0.000935]],[[64364.0,0.00285],[64366.0,0.00085],[64370.0,0.00085],[64371.0,0.00085],[64376.0,0.0139]]]
["bitfinex","BTCUSD",1719057715055,[[64368.0,0.33009612],[64367.0,0.155358],[64364.0,0.310732],[64363.0,0.023],[64362.0,0.02]],[[64369.0,0.09439253],[64371.0,0.27208966],[64374.0,0.310687],[64376.0,0.0099],[65741.0,0.01]]]
["bitfinex","BTCUSD",1719057796698,[[64368.0,0.25869612],[64367.0,0.0723],[64363.0,0.023],[64361.0,0.23165472],[64359.0,0.410752]],[[64369.0,0.00085],[64370.0,0.03224828],[64371.0,0.310699],[64372.0,0.14009013],[64374.0,0.310687]]]
["bitfinex","BTCUSD",1719057825205,[[64368.0,0.25869612],[64367.0,0.0723],[64363.0,0.023],[64361.0,0.23165472],[64359.0,0.410752]],[[64369.0,0.466912],[64370.0,0.03224828],[64371.0,0.45080802],[64374.0,0.362587],[64377.0,0.21092265]]]
["bitfinex","BTCUSD",1719057882042,[[64376.0,0.092935],[64375.0,0.15256112],[64374.0,0.0719],[64372.0,0.155347],[64369.0,0.621415]],[[64377.0,0.258334],[64378.0,0.14636592],[64379.0,0.362563],[64382.0,0.022],[64384.0,0.13993146]]]
["bitfinex","BTCUSD",1719057948323,[[64376.0,0.079735],[64375.0,0.15256112],[64372.0,0.155346],[64369.0,0.310707],[64365.0,0.0519]],[[64377.0,0.16316941],[64378.0,0.00085],[64379.0,0.310663],[64381.0,0.45070653],[64385.0,0.368756]]]
["bitfinex","BTCUSD",1719058028911,[[64389.0,0.1126],[64388.0,0.243443],[64387.0,0.15256112],[64385.0,0.38691172],[64384.0,0.310635]],[[64391.0,0.00636587],[64392.0,0.09579312],[64393.0,0.155297],[64394.0,0.04830382],[64395.0,0.45149159]]]
["bitfinex","BTCUSD",1719058051755,[[64389.0,0.115535],[64388.0,0.243443],[64387.0,0.15256112],[64385.0,0.38691172],[64384.0,0.310635]],[[64390.0,0.2230524],[64391.0,0.00085],[64392.0,0.156148],[64394.0,0.04830362],[64395.0,0.311434]]]
["bitfinex","BTCUSD",1719058095887,[[64389.0,1.54643812],[64388.0,0.000935],[64385.0,0.07628172],[64384.0,0.310635],[64383.0,0.302]],[[64390.0,0.00085],[64391.0,0.00085],[64392.0,0.00085],[64395.0,0.00085],[64401.0,0.09325353]]]
["bitfinex","BTCUSD",1719058171791,[[64400.0,0.019935],[64399.0,0.0814],[64398.0,0.1004],[64392.0,0.07628172],[64390.0,0.35730057]],[[64401.0,0.88631456],[64403.0,0.00085],[64404.0,0.34873103],[64405.0,0.0512],[64406.0,0.0519]]]
["bitfinex","BTCUSD",1719058222096,[[64389.0,0.180535],[64388.0,0.000935],[64379.0,0.04910843],[64376.0,0.07721672],[64375.0,1.08372934]],[[64390.0,1.1081102],[64392.0,0.0519],[64394.0,0.02],[64395.0,0.13970812],[64396.0,0.0431]]]
["bitfinex","BTCUSD",1719058228247,[[64389.0,0.180535],[64388.0,0.000935],[64379.0,0.04910843],[64377.0,0.155334],[64376.0,0.09721672]],[[64390.0,1.30534849],[64392.0,0.062239],[64395.0,0.02],[64396.0,0.13969998],[64398.0,0.0196]]]
["bitfinex","BTCUSD",1719058290629,[[64389.0,0.187035],[64388.0,0.000935],[64387.0,0.15531],[64384.0,0.310633],[64380.0,0.02]],[[64390.0,0.03699446],[64391.0,0.24855454],[64393.0,0.12947497],[64394.0,0.362491],[64429.0,1.02867533]]]
["bitfinex","BTCUSD",1719058355367,[[64392.0,0.106035],[64390.0,0.0803],[64389.0,0.000935],[64388.0,0.000935],[64384.0,0.155317]],[[64393.0,0.01032723],[64394.0,0.26856724],[64395.0,0.18110558],[64396.0,0.310578],[64398.0,0.093333]]]
["bitfinex","BTCUSD",1719058410392,[[64392.0,0.001935],[64389.0,0.095335],[64388.0,0.077635],[64379.0,0.04910843],[64377.0,0.155334]],[[64393.0,0.89888754],[64394.0,0.00085],[64396.0,0.5101554],[64397.0,0.0079],[64406.0,0.2]]]
["bitfinex","BTCUSD",1719058427953,[[64392.0,0.095135],[64391.0,0.0787],[64389.0,0.000935],[64388.0,0.000935],[64381.0,0.155325]],[[64393.0,0.64019497],[64394.0,0.00085],[64396.0,0.33742864],[64397.0,0.1599782],[64398.0,0.062233]]]
["bitfinex","BTCUSD",1719058471927,[[64387.0,0.184],[64383.0,0.15256112],[64381.0,0.023],[64377.0,0.155334],[64372.0,0.14663441]],[[64388.0,0.02],[64389.0,0.27201137],[64390.0,0.0519],[64391.0,0.01290813],[64392.0,0.310601]]]
["bitfinex","BTCUSD",1719058540383,[[64388.0,0.2286],[64383.0,0.15256112],[64381.0,0.023],[64380.0,0.155327],[64377.0,0.02]],[[64389.0,0.11670669],[64390.0,0.155304],[64392.0,0.04337216],[64393.0,0.35080032],[64395.0,0.095]]]
["bitfinex","BTCUSD",1719058594365,[[64388.0,0.214],[64381.0,0.30788612],[64380.0,0.0519],[64379.0,0.000935],[64377.0,0.310668]],[[64391.0,0.102],[64392.0,0.18661504],[64393.0,0.362497],[64394.0,0.00085],[64400.0,0.00085]]]
["bitfinex","BTCUSD",1719058641225,[[64395.0,0.1139],[64394.0,0.0926],[64389.0,0.155305],[64386.0,0.310624],[64385.0,0.0519]],[[64396.0,0.1],[64399.0,0.05209854],[64400.0,0.311411],[64401.0,0.00085],[64403.0,0.55044074]]]
["bitfinex","BTCUSD",1719058660397,[[64395.0,0.002935],[64394.0,0.0926],[64393.0,0.1243],[64385.0,0.155313],[64383.0,0.36254]],[[64396.0,0.57877377],[64397.0,0.310574],[64399.0,0.12495],[64400.0,0.19134279],[64401.0,0.14087986]]]
["bitfinex","BTCUSD",1719058740702,[[64395.0,0.002935],[64393.0,0.2133],[64384.0,0.155317],[64383.0,0.0519],[64381.0,0.46320712]],[[64396.0,0.843445],[64398.0,0.31142],[64399.0,0.00085],[64400.0,0.16254279],[64401.0,0.15065]]]
["bitfinex","BTCUSD",1719058791059,[[64380.0,0.126835],[64379.0,0.095835],[64371.0,0.0519],[64370.0,0.02],[64368.0,0.33257272]],[[64381.0,0.776625],[64384.0,0.42732111],[64387.0,0.0519],[64389.0,0.1437],[64393.0,0.36035839]]]
["bitfinex","BTCUSD",1719058853959,[[64383.0,0.121235],[64382.0,0.1003],[64381.0,0.000935],[64380.0,0.023935],[64379.0,0.000935]],[[64384.0,0.05973503],[64389.0,0.1],[64390.0,0.32681125],[64391.0,0.01290808],[64392.0,0.310597]]]
["bitfinex","BTCUSD",1719058859993,[[64383.0,0.121235],[64382.0,0.1003],[64381.0,0.000935],[64380.0,0.023935],[64379.0,0.000935]],[[64384.0,0.06626425],[64388.0,0.1],[64389.0,0.11663443],[64390.0,0.24294617],[64391.0,0.02581618]]]
["bitfinex","BTCUSD",1719058901668,[[64383.0,0.213935],[64381.0,0.000935],[64380.0,0.000935],[64379.0,0.000935],[64375.0,0.000935]],[[64386.0,0.001],[64387.0,0.11671571],[64389.0,0.1],[64392.0,0.11620807],[64399.0,0.15841621]]]
["bitfinex","BTCUSD",1719058940925,[[64395.0,0.95313512],[64394.0,0.310587],[64389.0,0.410612],[64388.0,0.3658],[64358.0,0.49684716]],[[64396.0,0.00085],[64399.0,0.00085],[64400.0,0.00085],[64412.0,0.08296058],[64413.0,0.15569273]]]
["bitfinex","BTCUSD",1719058980346,[[64420.0,0.033],[64419.0,0.2227],[64417.0,0.15256112],[64415.0,0.02],[64414.0,0.0519]],[[64421.0,0.00851],[64422.0,0.00085],[64425.0,0.00851],[64429.0,0.00851],[64430.0,0.1063]]]
["bitfinex","BTCUSD",1719059032767,[[64436.0,0.2177],[64433.0,0.023],[64428.0,0.000935],[64427.0,0.0519],[64425.0,0.02]],[[64437.0,0.00690941],[64438.0,0.04664604],[64439.0,0.1],[64440.0,0.11645847],[64441.0,0.16807919]]]
["bitfinex","BTCUSD",1719059054235,[[64436.0,0.1409],[64434.0,0.097],[64433.0,0.000935],[64428.0,0.000935],[64426.0,0.02]],[[64437.0,0.10097972],[64438.0,0.26317143],[64439.0,0.155186],[64441.0,0.01699812],[64442.0,0.62072]]]
["bitfinex","BTCUSD",1719059088268,[[64436.0,0.233635],[64433.0,0.000935],[64428.0,0.000935],[64426.0,0.0519],[64425.0,0.02]],[[64437.0,0.10085],[64438.0,0.13841311],[64439.0,0.27176726],[64441.0,0.01289752],[64452.0,0.74109725]]]
["bitfinex","BTCUSD",1719059158254,[[64436.0,0.000935],[64434.0,0.1242],[64433.0,0.000935],[64432.0,0.1012],[64419.0,0.07628172]],[[64437.0,0.92409391],[64438.0,0.04514659],[64439.0,0.330372],[64440.0,0.0064],[64445.0,0.062191]]]
["bitfinex","BTCUSD",1719059220165,[[64436.0,0.000935],[64435.0,0.1256],[64434.0,0.095],[64433.0,0.000935],[64412.0,0.09628172]],[[64437.0,1.63499152],[64438.0,0.04514659],[64441.0,0.0055],[64442.0,0.157269],[64446.0,0.2]]]
["bitfinex","BTCUSD",1719059222560,[[64436.0,0.215735],[64433.0,0.000935],[64423.0,0.02],[64422.0,0.0519],[64419.0,0.07628172]],[[64437.0,0.69580137],[64438.0,0.09704659],[64440.0,0.310366],[64442.0,0.02856471],[64443.0,0.15978857]]]
["bitfinex","BTCUSD",1719059264227,[[64436.0,0.215735],[64433.0,0.000935],[64423.0,0.02],[64420.0,0.04950601],[64419.0,0.07628172]],[[64437.0,0.8906946],[64438.0,0.04514659],[64439.0,0.310372],[64441.0,0.13983691],[64442.0,0.02856471]]]
["bitfinex","BTCUSD",1719059317722,[[64440.0,0.001935],[64439.0,0.1176],[64438.0,0.0956],[64436.0,0.000935],[64429.0,0.0496482]],[[64441.0,0.927802],[64442.0,0.03833213],[64445.0,0.15986592],[64446.0,0.310338],[64447.0,0.02800241]]]
["bitfinex","BTCUSD",1719059381398,[[64433.0,0.000935],[64428.0,0.000935],[64421.0,0.0496665],[64417.0,0.1213],[64416.0,0.0994]],[[64434.0,2.31473312],[64435.0,0.062202],[64437.0,0.02824076],[64440.0,0.15709032],[64441.0,0.11489502]]]
["bitfinex","BTCUSD",1719059411912,[[64428.0,0.21513671],[64421.0,0.0496665],[64410.0,0.02],[64397.0,0.11],[64389.0,0.35710709]],[[64429.0,1.84494434],[64430.0,0.2],[64431.0,0.1],[64434.0,0.35681985],[64435.0,0.21925]]]
["bitfinex","BTCUSD",1719059439434,[[64423.0,0.2117],[64410.0,0.04944795],[64409.0,0.02],[64408.0,0.000935],[64398.0,0.29085877]],[[64424.0,1.86000826],[64427.0,0.35740575],[64431.0,0.1016],[64435.0,0.537402],[64437.0,0.12824076]]]
["bitfinex","BTCUSD",1719059484495,[[64420.0,0.156135],[64410.0,0.04944795],[64408.0,0.000935],[64407.0,0.02],[64396.0,0.50959034]],[[64421.0,1.71351712],[64422.0,0.11363303],[64423.0,0.15740313],[64424.0,0.07004247],[64433.0,0.14202321]]]
["bitfinex","BTCUSD",1719059555681,[[64420.0,0.000935],[64416.0,0.1233],[64415.0,0.096],[64410.0,0.06944795],[64398.0,0.12289436]],[[64421.0,1.2192315],[64422.0,0.07015],[64424.0,0.25094253],[64428.0,0.572637],[64430.0,0.15739772]]]
["bitfinex","BTCUSD",1719059617761,[[64420.0,0.222735],[64410.0,0.06944795],[64398.0,0.07628172],[64397.0,0.2256],[64396.0,0.50431389]],[[64421.0,1.238499],[64422.0,0.00085],[64424.0,0.04253345],[64426.0,0.15743551],[64427.0,0.154]]]
["bitfinex","BTCUSD",1719059664625,[[64408.0,0.01089433],[64403.0,0.1229],[64400.0,0.0989],[64396.0,0.04952894],[64384.0,0.07628172]],[[64409.0,1.89279727],[64410.0,0.19921394],[64411.0,0.41899506],[64413.0,0.1],[64416.0,0.15729069]]]
["bitfinex","BTCUSD",1719059684909,[[64396.0,0.2418],[64390.0,0.000935],[64386.0,0.165313],[64384.0,0.43649711],[64376.0,0.302]],[[64397.0,0.35633405],[64401.0,0.621112],[64406.0,0.310531],[64407.0,0.17855372],[64413.0,0.19898966]]]
["bitfinex","BTCUSD",1719059731888,[[64397.0,0.2272],[64390.0,0.010935],[64388.0,0.155307],[64387.0,0.31062],[64384.0,0.48839711]],[[64398.0,0.27031605],[64399.0,0.03483858],[64401.0,0.310556],[64402.0,0.11662298],[64403.0,0.362446]]]
["bitfinex","BTCUSD",1719059754355,[[64397.0,1.42872812],[64395.0,0.202],[64393.0,0.31059],[64391.0,0.22279803],[64390.0,0.07070947]],[[64398.0,0.00085],[64408.0,0.00085],[64412.0,0.14353802],[64413.0,0.155249],[64417.0,0.46088]]]
["bitfinex","BTCUSD",1719059819316,[[64402.0,0.038],[64400.0,0.1973],[64397.0,0.000935],[64393.0,0.08628172],[64392.0,0.00149939]],[[64403.0,0.565816],[64404.0,0.31054],[64406.0,0.0519],[64422.0,0.20085],[64428.0,0.03693336]]]
["bitfinex","BTCUSD",1719059879501,[[64402.0,0.149135],[64400.0,0.0871],[64397.0,0.00243439],[64392.0,0.01],[64390.0,0.052835]],[[64403.0,0.62601961],[64404.0,0.31054],[64406.0,0.11664564],[64408.0,0.0063],[64410.0,0.368415]]]
["bitfinex","BTCUSD",1719059925777,[[64402.0,0.259335],[64397.0,0.01243439],[64395.0,0.0519],[64394.0,0.155293],[64393.0,0.07628172]],[[64403.0,0.16020361],[64404.0,0.15527],[64406.0,0.310534],[64409.0,0.362415],[64410.0,0.11650177]]]
["bitfinex","BTCUSD",1719059956150,[[64404.0,0.2534],[64402.0,0.000935],[64397.0,0.00243439],[64394.0,0.01],[64389.0,0.155305]],[[64405.0,0.57709096],[64406.0,0.35185641],[64408.0,0.11650047],[64409.0,0.310517],[65071.0,0.03706727]]]
["bitfinex","BTCUSD",1719059995362,[[64417.0,0.2391],[64412.0,0.0749],[64410.0,0.01],[64406.0,0.155264],[64404.0,0.183735]],[[64418.0,0.03786145],[64419.0,0.03936895],[64420.0,0.00085],[64421.0,0.156079],[64422.0,0.00085]]]
["bitfinex","BTCUSD",1719060024893,[[64418.0,0.2686],[64413.0,0.00149939],[64410.0,0.0519],[64408.0,0.01],[64406.0,0.155263]],[[64419.0,0.29460195],[64420.0,0.00085],[64421.0,0.311308],[64424.0,0.310444],[64427.0,0.0519]]]
["bitfinex","BTCUSD",1719060070332,[[64414.0,0.019],[64413.0,0.00149939],[64412.0,0.2229],[64408.0,0.02],[64404.0,0.000935]],[[64415.0,1.19514011],[64419.0,0.15366645],[64420.0,0.05275],[64421.0,0.00085],[64423.0,0.310448]]]
["bitfinex","BTCUSD",1719060112485,[[64414.0,0.275835],[64413.0,0.00149939],[64405.0,0.01],[64404.0,0.000935],[64402.0,0.052835]],[[64415.0,1.19931621],[64417.0,0.11659214],[64419.0,0.08984017],[64420.0,0.00085],[64423.0,0.0785]]]
["bitfinex","BTCUSD",1719060189531,[[64414.0,0.292935],[64411.0,0.01],[64409.0,0.00149939],[64407.0,0.0519],[64405.0,0.155267]],[[64415.0,0.01261521],[64416.0,0.1],[64417.0,0.15524],[64419.0,0.65888017],[64420.0,0.00085]]]
["bitfinex","BTCUSD",1719060240045,[[64429.0,0.3012],[64425.0,0.0619],[64418.0,0.61826312],[64417.0,0.04979623],[64415.0,0.68969772]],[[64430.0,0.28132537],[64432.0,0.310409],[64439.0,0.358673],[64440.0,0.0519],[64442.0,0.311209]]]
["bitfinex","BTCUSD",1719060289962,[[64429.0,0.173535],[64428.0,0.1192],[64420.0,0.01],[64418.0,0.15256112],[64416.0,0.0519]],[[64430.0,1.19576675],[64433.0,0.15970306],[64434.0,0.02235],[64437.0,0.0519],[64439.0,0.13986846]]]
["bitfinex","BTCUSD",1719060326145,[[64429.0,0.000935],[64426.0,0.1105],[64422.0,0.0891],[64417.0,0.04979623],[64408.0,0.07628172]],[[64430.0,1.80416595],[64433.0,0.04314601],[64434.0,0.311245],[64435.0,0.13964682],[64436.0,0.1]]]
["bitfinex","BTCUSD",1719060371022,[[64429.0,0.000935],[64428.0,0.0872],[64426.0,0.1105],[64418.0,0.02],[64417.0,0.04979623]],[[64430.0,1.71091879],[64431.0,0.062208],[64433.0,0.04314601],[64434.0,0.311245],[64435.0,0.15743208]]]
["bitfinex","BTCUSD",1719060413707,[[64429.0,0.000935],[64427.0,0.1061],[64426.0,0.0902],[64424.0,0.00149939],[64417.0,0.04979623]],[[64430.0,1.86347293],[64431.0,0.262208],[64433.0,0.3004651],[64434.0,0.311245],[65762.0,0.00142245]]]
["bitfinex","BTCUSD",1719060499561,[[64426.0,0.14888933],[64421.0,0.00149939],[64417.0,0.04979623],[64416.0,0.02],[64415.0,0.000935]],[[64427.0,1.71159868],[64430.0,0.02931608],[64431.0,0.21964626],[64433.0,0.14314601],[64442.0,0.07713172]]]
["bitfinex","BTCUSD",1719060527260,[[64389.0,0.02],[64386.0,0.0519],[64381.0,0.100935],[64380.0,0.23404686],[64379.0,0.100935]],[[64390.0,0.0699198],[64394.0,0.116639],[64395.0,0.00749902],[64397.0,0.18617555],[64399.0,0.310563]]]
["bitfinex","BTCUSD",1719060572091,[[64381.0,0.03909071],[64380.0,0.000935],[64379.0,0.000935],[64376.0,0.10710478],[64368.0,0.24045]],[[64382.0,1.14267455],[64383.0,0.11634761],[64384.0,0.03041628],[64385.0,0.0519],[64388.0,0.410616]]]
["bitfinex","BTCUSD",1719060610765,[[64380.0,0.4322912],[64379.0,0.000935],[64377.0,0.0519],[64376.0,0.00150478],[64370.0,0.512702]],[[64381.0,0.01748668],[64382.0,0.2023774],[64385.0,0.32785863],[64386.0,0.45065038],[64427.0,0.00085]]]
["bitfinex","BTCUSD",1719060648038,[[64383.0,0.17287289],[64381.0,0.2281],[64380.0,0.184635],[64379.0,0.156263],[64378.0,0.31066]],[[64388.0,0.07462646],[64389.0,0.16794279],[64390.0,0.09314443],[64391.0,0.310602],[64392.0,0.16833054]]]
["bitfinex","BTCUSD",1719060663306,[[64387.0,0.41549524],[64382.0,0.0519],[64381.0,0.155325],[64380.0,0.000935],[64379.0,0.677294]],[[64388.0,0.09798597],[64390.0,0.11652633],[64392.0,0.1553],[64396.0,0.57950194],[64398.0,0.106]]]
["bitfinex","BTCUSD",1719060697153,[[64388.0,0.02150023],[64387.0,0.15201475],[64385.0,0.1264],[64384.0,0.02],[64383.0,0.0959]],[[64389.0,0.16139865],[64391.0,0.310602],[64392.0,0.0785],[64393.0,0.0202],[64394.0,0.45054501]]]
["bitfinex","BTCUSD",1719060734036,[[64388.0,0.40673047],[64387.0,0.000935],[64384.0,0.02],[64382.0,0.05340478],[64381.0,0.155325]],[[64389.0,0.16224865],[64390.0,0.1],[64391.0,0.310602],[64392.0,0.01754737],[64394.0,0.45058904]]]
["bitfinex","BTCUSD",1719060790750,[[64387.0,0.00074143],[64384.0,0.023],[64383.0,0.1344],[64382.0,0.10840478],[64374.0,0.207242]],[[64388.0,0.80649516],[64389.0,0.00085],[64390.0,0.1398748],[64391.0,0.1263],[64392.0,0.462498]]]
["bitfinex","BTCUSD",1719060859915,[[64387.0,0.41877588],[64382.0,0.00150478],[64380.0,0.020935],[64379.0,0.000935],[64378.0,0.2157]],[[64388.0,0.47819689],[64389.0,0.00085],[64390.0,0.310608],[64391.0,0.26558896],[64397.0,0.15748245]]]
["bitfinex","BTCUSD",1719060894795,[[64388.0,0.17551512],[64387.0,0.242635],[64383.0,0.00150478],[64380.0,0.176261],[64371.0,0.08563172]],[[64389.0,0.01108051],[64390.0,0.155303],[64391.0,0.28284567],[64392.0,0.310599],[64398.0,0.362469]]]
["bitfinex","BTCUSD",1719060926571,[[64388.0,0.17645012],[64387.0,0.242635],[64383.0,0.00150478],[64380.0,0.020935],[64379.0,0.156265]],[[64389.0,0.19517097],[64390.0,0.01702303],[64391.0,0.26561406],[64392.0,0.310599],[64393.0,0.310592]]]
["bitfinex","BTCUSD",1719060973838,[[64400.0,0.17556112],[64399.0,0.2354],[64394.0,0.155292],[64393.0,0.382492],[64384.0,0.202]],[[64401.0,0.00085],[64405.0,0.257268],[64406.0,0.33512126],[64407.0,0.00786335],[64408.0,0.062222]]]
["bitfinex","BTCUSD",1719061019154,[[64394.0,0.1318],[64393.0,0.1001],[64391.0,0.15256112],[64390.0,0.023],[64389.0,0.000935]],[[64395.0,0.17067914],[64397.0,0.24838536],[64398.0,0.1163742],[64400.0,0.07021996],[64405.0,0.13964904]]]
["bitfinex","BTCUSD",1719061057320,[[64399.0,0.025],[64397.0,0.15256112],[64396.0,0.1231],[64394.0,0.10500478],[64389.0,0.072835]],[[64400.0,0.255279],[64401.0,0.02463814],[64402.0,0.23465551],[64403.0,0.391845],[64406.0,0.31053]]]
["bitfinex","BTCUSD",1719061106458,[[64399.0,0.1513],[64397.0,0.15256112],[64396.0,0.1069],[64394.0,0.00150478],[64393.0,0.02]],[[64400.0,0.26321136],[64401.0,0.33519614],[64403.0,0.310545],[64405.0,0.1212]]]
["bitfinex","BTCUSD",1719061126958,[[64399.0,0.129235],[64397.0,0.15256112],[64396.0,0.1069],[64389.0,0.020935],[64388.0,0.000935]],[[64400.0,0.54694233],[64401.0,0.03254025],[64402.0,0.13994923],[64403.0,0.310545],[64405.0,0.1212]]]
["bitfinex","BTCUSD",1719061202663,[[64394.0,0.00150478],[64389.0,0.000935],[64388.0,0.000935],[64386.0,0.1221],[64385.0,0.1038]],[[64395.0,1.68424591],[64399.0,0.15256112],[64400.0,0.43409472],[64401.0,0.02463814],[64402.0,0.2]]]
["bitfinex","BTCUSD",1719061232002,[[64380.0,0.000935],[64379.0,0.000935],[64376.0,0.1304],[64375.0,0.109861],[64352.0,0.410789]],[[64381.0,1.19529561],[64383.0,0.58534514],[64385.0,0.17964038],[64388.0,0.310616],[64397.0,0.22901722]]]
["bitfinex","BTCUSD",1719061261049,[[64380.0,0.232235],[64379.0,0.000935],[64375.0,0.009361],[64373.0,0.02],[64372.0,0.01864807]],[[64381.0,1.25723592],[64382.0,0.15711927],[64383.0,0.39477535],[64386.0,0.02734536],[64387.0,0.0349]]]
["bitfinex","BTCUSD",1719061316519,[[64383.0,0.2339],[64382.0,0.043],[64381.0,0.001],[64380.0,0.000935],[64379.0,0.000935]],[[64384.0,0.1],[64386.0,0.17685357],[64387.0,0.00085],[64389.0,0.062241],[64392.0,0.0519]]]
["bitfinex","BTCUSD",1719061349216,[[64385.0,0.43939612],[64383.0,0.0519],[64380.0,0.476915],[64377.0,0.310668],[64360.0,0.06985235]],[[64386.0,0.04741432],[64387.0,0.00085],[64388.0,0.16984648],[64390.0,0.09312864],[64391.0,0.2717118]]]
["bitfinex","BTCUSD",1719061419506,[[64385.0,0.000935],[64380.0,0.023935],[64379.0,0.000935],[64377.0,0.1255],[64375.0,0.112061]],[[64386.0,1.54782856],[64387.0,0.00085],[64391.0,0.310606],[64392.0,0.15718907],[64394.0,0.02841159]]]
["bitfinex","BTCUSD",1719061467462,[[64385.0,0.271335],[64380.0,0.000935],[64379.0,0.000935],[64378.0,0.0519],[64377.0,0.01]],[[64386.0,0.61461495],[64387.0,0.00085],[64390.0,0.310609],[64392.0,0.0519],[64395.0,0.05056397]]]
["bitfinex","BTCUSD",1719061474384,[[64385.0,0.271335],[64380.0,0.010935],[64379.0,0.000935],[64378.0,0.0519],[64377.0,0.155334]],[[64386.0,0.28250945],[64387.0,0.11481035],[64388.0,0.00962745],[64389.0,0.11650502],[64390.0,0.621218]]]
["bitfinex","BTCUSD",1719061530952,[[64385.0,0.005935],[64380.0,0.000935],[64379.0,0.000935],[64378.0,0.02],[64375.0,0.133361]],[[64386.0,1.35491796],[64388.0,0.15727319],[64389.0,0.310612],[64391.0,0.02107651],[64400.0,0.43020674]]]
["bitfinex","BTCUSD",1719061580480,[[64385.0,0.257135],[64380.0,0.000935],[64379.0,0.000935],[64378.0,0.155331],[64377.0,0.01]],[[64386.0,0.26876683],[64387.0,0.13983791],[64388.0,0.310617],[64389.0,0.00085],[64391.0,0.33168251]]]
["bitfinex","BTCUSD",1719061645537,[[64385.0,0.149813],[64383.0,0.0979],[64380.0,0.000935],[64379.0,0.000935],[64378.0,0.01]],[[64386.0,0.88964002],[64389.0,0.05275],[64391.0,0.57963016],[64403.0,0.32946824],[64404.0,0.07628172]]]
["bitfinex","BTCUSD",1719061665543,[[64385.0,0.242213],[64380.0,0.010935],[64379.0,0.000935],[64378.0,0.155332],[64375.0,0.371935]],[[64386.0,0.56632301],[64388.0,0.310617],[64389.0,0.00085],[64391.0,0.38358051],[64393.0,0.0802]]]
["bitfinex","BTCUSD",1719061705537,[[64385.0,0.149813],[64382.0,0.0896],[64380.0,0.000935],[64379.0,0.010935],[64369.0,0.3658]],[[64386.0,0.86547291],[64389.0,0.05275],[64390.0,0.0609],[64391.0,0.33168051]]]
["bitfinex","BTCUSD",1719061767724,[[64385.0,0.24112788],[64380.0,0.000935],[64379.0,0.156264],[64377.0,0.01],[64375.0,0.009361]],[[64386.0,0.27785509],[64387.0,0.310625],[64388.0,0.13974311],[64389.0,0.00085],[64391.0,0.38357851]]]
["bitfinex","BTCUSD",1719061834154,[[64385.0,0.23842788],[64380.0,0.010935],[64379.0,0.000935],[64377.0,0.155334],[64374.0,0.0519]],[[64386.0,0.88821024],[64389.0,0.00085],[64391.0,0.33167951],[64407.0,0.4752],[64411.0,0.27628172]]]
["bitfinex","BTCUSD",1719061883613,[[64380.0,0.002935],[64379.0,0.000935],[64376.0,0.1158],[64375.0,0.009361],[64374.0,0.02]],[[64381.0,1.60126221],[64385.0,0.15256112],[64386.0,0.15340414],[64389.0,0.0291568],[64391.0,0.3]]]
["bitfinex","BTCUSD",1719061899006,[[64380.0,0.002935],[64379.0,0.000935],[64378.0,0.1114],[64376.0,0.0926],[64375.0,0.009361]],[[64381.0,1.6131906],[64385.0,0.36014906],[64386.0,0.00085],[64392.0,0.44331977],[64393.0,0.22457712]]]
["bitfinex","BTCUSD",1719061979058,[[64380.0,0.002935],[64379.0,0.114635],[64377.0,0.0871],[64375.0,0.009361],[64372.0,0.03864807]],[[64381.0,1.77567712],[64384.0,0.355536],[64385.0,0.229231],[64386.0,0.00085],[64387.0,0.1]]]
["bitfinex","BTCUSD",1719062012447,[[64375.0,0.121861],[64372.0,0.11504807],[64368.0,0.00935],[64366.0,0.02],[64334.0,0.5466502]],[[64376.0,1.75383646],[64379.0,0.15256112],[64380.0,0.310655],[64381.0,0.05936904],[64382.0,0.28765707]]]
["bitfinex","BTCUSD",1719062075527,[[64364.0,0.009361],[64362.0,0.129161],[64361.0,0.0898],[64359.0,0.02],[64348.0,0.0255]],[[64365.0,1.72473068],[64368.0,0.0722],[64369.0,0.33336344],[64370.0,0.04635253],[64373.0,0.5291971]]]
["bitfinex","BTCUSD",1719062083495,[[64364.0,0.011361],[64362.0,0.129161],[64361.0,0.0898],[64359.0,0.02],[64348.0,0.0255]],[[64365.0,1.80904403],[64369.0,0.33336344],[64370.0,0.11535253],[64373.0,0.1],[64374.0,0.2]]]
["bitfinex","BTCUSD",1719062133221,[[64360.0,0.17783625],[64356.0,0.01],[64353.0,0.207292],[64351.0,0.310792],[64348.0,0.310809]],[[64361.0,0.42076293],[64363.0,0.00981831],[64364.0,0.310736],[64365.0,0.310729],[64367.0,0.19152308]]]
["bitfinex","BTCUSD",1719062192027,[[64360.0,0.17877125],[64355.0,0.01],[64352.0,0.155395],[64351.0,0.310795],[64349.0,0.0519]],[[64361.0,0.62588814],[64362.0,0.13982349],[64364.0,0.310736],[64367.0,0.420018],[64368.0,0.21005143]]]
["bitfinex","BTCUSD",1719062235161,[[64360.0,0.17877125],[64352.0,0.01],[64351.0,0.155396],[64350.0,0.0519],[64348.0,0.310809]],[[64361.0,1.04967356],[64364.0,0.310736],[64365.0,0.0519],[64366.0,0.0284],[64367.0,0.15731156]]]
["bitfinex","BTCUSD",1719062263687,[[64360.0,0.17877125],[64352.0,0.01],[64351.0,0.155397],[64350.0,0.0519],[64348.0,0.310809]],[[64361.0,1.04977487],[64364.0,0.310736],[64367.0,0.23593267],[64368.0,0.08115],[64369.0,0.00085]]]
["bitfinex","BTCUSD",1719062330916,[[64360.0,0.211935],[64351.0,0.155397],[64350.0,0.01],[64348.0,0.310805],[64346.0,0.0519]],[[64361.0,0.60471897],[64362.0,0.45047545],[64364.0,0.0519],[64367.0,0.31072],[64368.0,0.15804788]]]
["bitfinex","BTCUSD",1719062365703,[[64360.0,0.208335],[64357.0,0.01],[64356.0,0.155385],[64354.0,0.31078],[64353.0,0.0519]],[[64361.0,0.27847425],[64363.0,0.155369],[64365.0,0.01013654],[64366.0,0.310724],[64367.0,0.15735969]]]
["bitfinex","BTCUSD",1719062411501,[[64360.0,1.23767612],[64358.0,0.67656],[64357.0,0.13139804],[64353.0,0.1],[64339.0,0.62407229]],[[64361.0,0.00285],[64368.0,0.00085],[64369.0,0.00085],[64371.0,0.28681763],[64372.0,0.04651773]]]
["bitfinex","BTCUSD",1719062420676,[[64360.0,1.23767612],[64359.0,0.202],[64358.0,0.47456],[64357.0,0.13139804],[64354.0,0.1]],[[64361.0,0.00285],[64366.0,0.04659364],[64367.0,0.1],[64368.0,0.07074047],[64369.0,0.09403729]]]
["bitfinex","BTCUSD",1719062469356,[[64367.0,0.19656112],[64366.0,0.0891],[64364.0,0.0687],[64362.0,0.01],[64361.0,0.155373]],[[64368.0,0.56357884],[64369.0,0.00085],[64370.0,0.310704],[64371.0,0.03146863],[64372.0,0.14528981]]]
["bitfinex","BTCUSD",1719062541054,[[64370.0,0.02],[64369.0,0.0788],[64367.0,0.22219612],[64366.0,0.165361],[64351.0,0.12296637]],[[64371.0,0.27440465],[64372.0,0.03031405],[64373.0,0.00984773],[64374.0,0.310684],[64375.0,0.45059319]]]
["bitfinex","BTCUSD",1719062603879,[[64373.0,0.1583],[64372.0,0.000935],[64369.0,0.000935],[64366.0,0.15536],[64360.0,0.052835]],[[64374.0,0.62848403],[64375.0,0.310679],[64377.0,0.13991663],[64379.0,0.0519],[64382.0,0.310649]]]
["bitfinex","BTCUSD",1719062683619,[[64374.0,1.13387112],[64373.0,0.000935],[64372.0,0.052835],[64370.0,0.202],[64369.0,0.311642]],[[64375.0,0.008],[64377.0,0.04662924],[64378.0,0.06996283],[64380.0,0.09328371],[64381.0,0.00085]]]
["bitfinex","BTCUSD",1719062710064,[[64380.0,1.13618612],[64378.0,0.0519],[64377.0,0.310668],[64376.0,0.1],[64374.0,0.000935]],[[64381.0,0.00085],[64386.0,0.00085],[64387.0,0.04998643],[64389.0,0.10085],[64390.0,0.03368403]]]
["bitfinex","BTCUSD",1719062736168,[[64380.0,1.56177612],[64378.0,0.0519],[64377.0,0.202],[64376.0,0.2639],[64371.0,0.12661228]],[[64381.0,0.00085],[64386.0,0.00085],[64389.0,0.00085],[64390.0,0.14658086],[64391.0,0.0698713]]]
["bitfinex","BTCUSD",1719062797221,[[64387.0,0.19656112],[64383.0,0.41842],[64382.0,0.310642],[64380.0,0.31159],[64374.0,0.202935]],[[64388.0,0.30044299],[64389.0,0.01075519],[64390.0,0.42715374],[64393.0,0.410597],[64395.0,0.311433]]]
["bitfinex","BTCUSD",1719062869855,[[64390.0,0.19556112],[64388.0,0.089235],[64387.0,0.070235],[64384.0,0.165317],[64383.0,0.41064]],[[64391.0,0.617804],[64392.0,0.26957222],[64394.0,0.15018196],[64395.0,0.00085],[64400.0,1.20732531]]]
["bitfinex","BTCUSD",1719062924540,[[64390.0,0.26429612],[64389.0,0.0697],[64388.0,0.000935],[64387.0,0.000935],[64383.0,0.25532]],[[64391.0,0.88818921],[64392.0,0.14067432],[64394.0,0.0519],[64395.0,0.00085],[64398.0,0.15730236]]]
["bitfinex","BTCUSD",1719062974352,[[64390.0,0.107435],[64389.0,0.0704],[64388.0,0.000935],[64387.0,0.000935],[64380.0,0.010935]],[[64391.0,1.24614184],[64392.0,0.14064281],[64395.0,0.00085],[64396.0,0.34310283],[64397.0,0.0048]]]
["bitfinex","BTCUSD",1719062994295,[[64390.0,0.176935],[64388.0,0.000935],[64387.0,0.000935],[64384.0,0.01],[64380.0,0.31159]],[[64391.0,0.57804636],[64392.0,0.00085],[64394.0,0.0519],[64395.0,0.5134457],[64398.0,0.310572]]]
["bitfinex","BTCUSD",1719063058922,[[64390.0,0.199935],[64388.0,0.000935],[64387.0,0.000935],[64381.0,0.155324],[64380.0,0.010935]],[[64391.0,0.92829665],[64392.0,0.00085],[64395.0,0.311436],[64396.0,0.08442383],[64397.0,0.15733674]]]
["bitfinex","BTCUSD",1719063100445,[[64390.0,0.199935],[64388.0,0.000935],[64387.0,0.000935],[64384.0,0.155317],[64383.0,0.01]],[[64391.0,0.56954068],[64392.0,0.00085],[64393.0,0.13987939],[64394.0,0.0519],[64395.0,0.311436]]]
["bitfinex","BTCUSD",1719063149642,[[64391.0,0.21049612],[64390.0,0.150035],[64388.0,0.000935],[64387.0,0.000935],[64384.0,0.01]],[[64392.0,0.88561829],[64394.0,0.13978723],[64395.0,0.00085],[64396.0,0.34370583],[64400.0,1.20721874]]]
["bitfinex","BTCUSD",1719063170455,[[64391.0,0.35999612],[64390.0,0.000935],[64388.0,0.000935],[64387.0,0.166245],[64369.0,0.04757419]],[[64392.0,0.256148],[64395.0,0.00928436],[64396.0,0.79350399],[64397.0,0.0519],[64401.0,0.312006]]]
["bitfinex","BTCUSD",1719063252196,[[64391.0,0.26149612],[64390.0,0.074035],[64388.0,0.000935],[64387.0,0.000935],[64386.0,0.02]],[[64392.0,1.55818255],[64395.0,0.00085],[64396.0,0.0046],[64399.0,0.310563],[64403.0,0.22963841]]]
["bitfinex","BTCUSD",1719063280362,[[64380.0,0.025935],[64374.0,0.000935],[64373.0,0.161135],[64372.0,0.000935],[64367.0,0.020935]],[[64381.0,2.23957163],[64386.0,0.15660588],[64388.0,0.07628172],[64390.0,0.03171002],[64392.0,0.015785]]]
["bitfinex","BTCUSD",1719063320140,[[64380.0,0.002935],[64377.0,0.1622],[64374.0,0.000935],[64373.0,0.000935],[64372.0,0.000935]],[[64381.0,2.25117298],[64385.0,0.0061],[64388.0,0.03281475],[64391.0,0.55770402]]]
["bitfinex","BTCUSD",1719063349240,[[64380.0,0.157935],[64374.0,0.000935],[64373.0,0.000935],[64372.0,0.000935],[64369.0,0.020935]],[[64381.0,2.25734329],[64383.0,0.2294135],[64386.0,0.2],[64387.0,0.02557054],[64388.0,0.03200421]]]
["bitfinex","BTCUSD",1719063397314,[[64380.0,0.177935],[64374.0,0.000935],[64373.0,0.000935],[64372.0,0.010935],[64369.0,0.000935]],[[64381.0,1.24136017],[64387.0,0.0280945],[64388.0,0.310621],[64390.0,0.07628172],[64391.0,0.0037]]]
["bitfinex","BTCUSD",1719063441317,[[64380.0,0.30063112],[64379.0,0.01],[64374.0,0.156276],[64373.0,0.311623],[64372.0,0.052935]],[[64381.0,0.60547678],[64384.0,0.02251293],[64385.0,0.310635],[64387.0,0.19173396],[64392.0,0.015785]]]
["bitfinex","BTCUSD",1719063488375,[[64394.0,0.18256112],[64391.0,0.0945],[64389.0,0.227906],[64388.0,0.410615],[64381.0,0.1638]],[[64395.0,0.156141],[64396.0,0.1064525],[64399.0,0.0099],[64400.0,1.50313468],[64401.0,0.00085]]]
["bitfinex","BTCUSD",1719063529008,[[64394.0,0.17549612],[64392.0,0.0714],[64391.0,0.0935],[64389.0,0.01],[64388.0,0.1]],[[64395.0,0.8922696],[64397.0,0.310574],[64398.0,0.1574708],[64399.0,0.0135],[64400.0,1.05285]]]
["bitfinex","BTCUSD",1719063574805,[[64394.0,0.17349612],[64392.0,0.0903],[64391.0,0.0745],[64385.0,0.01],[64382.0,0.2]],[[64395.0,1.2601695],[64399.0,0.0072],[64400.0,1.00085],[64402.0,0.07422945],[64406.0,0.22955615]]]
["bitfinex","BTCUSD",1719063602197,[[64394.0,0.000935],[64391.0,0.1828],[64381.0,0.11],[64380.0,0.571635],[64318.0,0.89609072]],[[64395.0,1.27706124],[64397.0,0.310574],[64399.0,0.0072],[64400.0,1.00085],[64402.0,0.0740361]]]
["bitfinex","BTCUSD",1719063646524,[[64394.0,0.33949612],[64391.0,0.01],[64388.0,0.1],[64386.0,0.052],[64384.0,0.1]],[[64395.0,0.61523566],[64398.0,0.310569],[64400.0,1.00085],[64401.0,0.15821777],[64402.0,0.41234834]]]
["bitfinex","BTCUSD",1719063680523,[[64394.0,0.34949612],[64393.0,0.155295],[64391.0,0.3626],[64390.0,0.1],[64386.0,0.202]],[[64395.0,0.01710086],[64397.0,0.1],[64398.0,0.13991708],[64399.0,0.155282],[64400.0,1.00085]]]
["bitfinex","BTCUSD",1719063720746,[[64397.0,0.024],[64395.0,0.15256112],[64394.0,0.000935],[64389.0,0.1768],[64388.0,0.4807]],[[64398.0,0.90715581],[64400.0,1.11131269],[64401.0,0.311405],[64411.0,0.31051],[64412.0,0.27858434]]]
["bitfinex","BTCUSD",1719063761765,[[64397.0,0.000935],[64394.0,0.000935],[64390.0,0.1943],[64380.0,0.481635],[64372.0,0.40899571]],[[64398.0,1.2400706],[64399.0,0.052],[64400.0,0.95476314],[64401.0,0.00085],[64404.0,0.33203614]]]
["bitfinex","BTCUSD",1719063825060,[[64397.0,0.173635],[64395.0,0.02],[64394.0,0.000935],[64385.0,0.165315],[64380.0,0.571635]],[[64398.0,1.12062965],[64399.0,0.310568],[64400.0,0.95476314],[64401.0,0.00085],[64403.0,0.17452858]]]
["bitfinex","BTCUSD",1719063863588,[[64397.0,0.193335],[64394.0,0.000935],[64388.0,0.165307],[64385.0,0.310629],[64340.0,0.68922949]],[[64398.0,0.88424262],[64399.0,0.209497],[64400.0,0.95476314],[64401.0,0.00085],[64422.0,0.310455]]]
["bitfinex","BTCUSD",1719063923177,[[64397.0,0.114635],[64396.0,0.0767],[64394.0,0.000935],[64390.0,0.01],[64388.0,0.155308]],[[64398.0,2.09847976],[64399.0,0.93665307],[64400.0,1.26981085],[64401.0,0.15837285],[64402.0,0.157519]]]
["bitfinex","BTCUSD",1719063947454,[[64397.0,0.000935],[64394.0,0.020935],[64390.0,0.1018],[64389.0,0.0715],[64383.0,0.01]],[[64398.0,1.89205823],[64399.0,0.45705276],[64400.0,0.96866314],[64401.0,0.311407],[64406.0,0.07628172]]]
["bitfinex","BTCUSD",1719063983445,[[64380.0,0.189935],[64374.0,0.000935],[64373.0,0.166279],[64372.0,0.000935],[64364.0,0.51273]],[[64381.0,1.08426677],[64382.0,0.062241],[64384.0,0.02012441],[64385.0,0.310633],[64387.0,0.16215313]]]
["bitfinex","BTCUSD",1719064018292,[[64380.0,0.34149612],[64378.0,0.01],[64376.0,0.466008],[64374.0,0.000935],[64370.0,0.310702]],[[64381.0,0.39790489],[64382.0,0.052],[64383.0,0.15532],[64384.0,0.14004135],[64386.0,0.310629]]]
["bitfinex","BTCUSD",1719064097042,[[64381.0,0.33806112],[64380.0,0.000935],[64378.0,0.155332],[64376.0,0.320673],[64370.0,0.310702]],[[64382.0,0.17208736],[64383.0,0.42934249],[64384.0,0.052],[64385.0,0.310631],[64388.0,0.062238]]]
["bitfinex","BTCUSD",1719064139339,[[64382.0,0.17256112],[64381.0,0.000935],[64380.0,0.000935],[64379.0,0.1014],[64378.0,0.0807]],[[64383.0,0.28861187],[64384.0,0.28008327],[64385.0,0.310631],[64386.0,0.016],[64387.0,0.0293]]]
["bitfinex","BTCUSD",1719064165385,[[64382.0,0.27396112],[64381.0,0.081635],[64380.0,0.000935],[64378.0,0.155332],[64376.0,0.320673]],[[64383.0,0.30446957],[64384.0,0.12939872],[64385.0,0.310631],[64386.0,0.310627],[64388.0,0.2357904]]]
["bitfinex","BTCUSD",1719064213288,[[64382.0,0.27489612],[64381.0,0.081635],[64380.0,0.000935],[64377.0,0.01],[64376.0,0.155337]],[[64383.0,0.74188539],[64385.0,0.310632],[64387.0,0.052],[64388.0,0.70396158],[64389.0,0.0293]]]
["bitfinex","BTCUSD",1719064264766,[[64382.0,0.000935],[64381.0,0.000935],[64380.0,0.000935],[64376.0,0.49029557],[64374.0,0.000935]],[[64383.0,0.99405605],[64384.0,0.15756672],[64389.0,0.25988589],[64392.0,0.3106],[64396.0,0.262229]]]
["bitfinex","BTCUSD",1719064275582,[[64382.0,0.002935],[64381.0,0.000935],[64380.0,0.000935],[64374.0,0.000935],[64369.0,0.02053057]],[[64383.0,1.39877247],[64384.0,0.31064],[64386.0,0.02748091],[64387.0,0.22981938],[64389.0,0.15255414]]]
["bitfinex","BTCUSD",1719064311120,[[64382.0,0.0002535],[64381.0,0.000935],[64380.0,0.000935],[64375.0,0.1014],[64374.0,0.079935]],[[64383.0,2.0192754],[64385.0,0.22982644],[64386.0,0.02748091],[64388.0,0.20085],[65616.0,0.013097]]]
["bitfinex","BTCUSD",1719064377433,[[64376.0,0.107795],[64375.0,0.0853],[64359.0,0.07628172],[64357.0,0.01],[64351.0,0.70237872]],[[64377.0,1.58578401],[64382.0,0.15256112],[64383.0,0.20152723],[64384.0,0.51064],[64385.0,0.1]]]
["bitfinex","BTCUSD",1719064432881,[[64373.0,0.176235],[64372.0,0.000935],[64369.0,0.000935],[64367.0,0.000935],[64363.0,0.01959557]],[[64374.0,1.78867677],[64375.0,0.0485035],[64377.0,0.00085],[64380.0,0.20718617],[64381.0,0.45967463]]]
["bitfinex","BTCUSD",1719064513841,[[64373.0,0.168135],[64372.0,0.000935],[64370.0,0.01959557],[64369.0,0.000935],[64367.0,0.000935]],[[64374.0,1.27475881],[64375.0,0.01988402],[64377.0,0.31152],[64378.0,0.02826155],[64383.0,0.007075]]]
["bitfinex","BTCUSD",1719064554751,[[64373.0,0.17107],[64372.0,0.000935],[64369.0,0.000935],[64368.0,0.01959557],[64367.0,0.000935]],[[64374.0,1.45289803],[64375.0,0.01988402],[64377.0,0.00085],[64378.0,0.02826155],[64379.0,0.0491]]]
["bitfinex","BTCUSD",1719064596845,[[64373.0,0.17107],[64372.0,0.000935],[64371.0,0.01959557],[64369.0,0.000935],[64367.0,0.000935]],[[64374.0,1.428353],[64375.0,0.01988402],[64377.0,0.00085],[64378.0,0.02826155],[64381.0,0.310654]]]
["bitfinex","BTCUSD",1719064681988,[[64373.0,0.19103057],[64372.0,0.000935],[64369.0,0.000935],[64368.0,0.01],[64367.0,0.000935]],[[64374.0,0.28756775],[64375.0,0.155339],[64376.0,0.07091364],[64377.0,0.00085],[64378.0,0.310665]]]
["bitfinex","BTCUSD",1719064731178,[[64375.0,0.19253057],[64373.0,0.000935],[64372.0,0.010935],[64369.0,0.000935],[64365.0,0.052]],[[64376.0,0.05847138],[64377.0,0.156185],[64378.0,0.01926739],[64379.0,0.07026688],[64380.0,0.362656]]]
["bitfinex","BTCUSD",1719064782203,[[64376.0,0.36315669],[64375.0,0.156272],[64374.0,0.310679],[64373.0,0.000935],[64372.0,0.000935]],[[64377.0,0.03258523],[64381.0,0.28010183],[64382.0,0.1],[64383.0,0.23826222],[64385.0,0.426535]]]
["bitfinex","BTCUSD",1719064790167,[[64376.0,0.36315669],[64375.0,0.156272],[64374.0,0.310679],[64373.0,0.000935],[64372.0,0.000935]],[[64377.0,0.03263063],[64381.0,0.34724709],[64382.0,0.293423],[64383.0,0.11084122],[64384.0,0.052]]]
["bitfinex","BTCUSD",1719064846671,[[64379.0,0.17215669],[64378.0,0.1019],[64376.0,0.000935],[64375.0,0.085335],[64372.0,0.166282]],[[64380.0,0.4249071],[64381.0,0.19290337],[64382.0,0.310646],[64383.0,0.10634122],[64384.0,0.025]]]
["bitfinex","BTCUSD",1719064942734,[[64378.0,0.11207523],[64376.0,0.000935],[64375.0,0.000935],[64374.0,0.01959557],[64373.0,0.000935]],[[64379.0,1.3222896],[64380.0,0.00085],[64381.0,0.00085],[64383.0,0.36928646],[64384.0,0.0884]]]
["bitfinex","BTCUSD",1719064987784,[[64374.0,0.002935],[64373.0,0.000935],[64372.0,0.000935],[64369.0,0.000935],[64368.0,0.1283408]],[[64375.0,2.0177936],[64376.0,0.02300852],[64379.0,0.00085],[64383.0,0.54542024],[64385.0,0.38228219]]]
["bitfinex","BTCUSD",1719065083360,[[64374.0,0.00058611],[64373.0,0.000935],[64372.0,0.108335],[64369.0,0.089435],[64367.0,0.000935]],[[64375.0,1.32037749],[64376.0,0.02300852],[64377.0,0.1078],[64378.0,0.398067],[64379.0,0.00085]]]
["bitfinex","BTCUSD",1719065096692,[[64367.0,0.002935],[64362.0,0.1074],[64361.0,0.0885],[64354.0,0.0186408],[64344.0,0.01]],[[64368.0,1.61933982],[64370.0,0.052],[64373.0,0.81100426],[64374.0,0.2],[64375.0,0.02385]]]
["bitfinex","BTCUSD",1719065159952,[[64367.0,0.2203758],[64360.0,0.000935],[64358.0,0.01],[64356.0,0.155384],[64348.0,0.27828172]],[[64368.0,1.13780467],[64369.0,0.00085],[64371.0,0.02865156],[64372.0,0.310695],[64375.0,0.09215]]]
["bitfinex","BTCUSD",1719065202268,[[64367.0,0.02136999],[64365.0,0.1101],[64362.0,0.0895],[64360.0,0.000935],[64357.0,0.01]],[[64368.0,1.12214975],[64369.0,0.00085],[64372.0,0.1933],[64375.0,0.02944141],[64379.0,0.23069369]]]
["bitfinex","BTCUSD",1719065258583,[[64367.0,0.21636999],[64360.0,0.000935],[64359.0,0.01],[64357.0,0.155381],[64353.0,0.621569]],[[64368.0,1.12744584],[64369.0,0.00085],[64373.0,0.310692],[64374.0,0.1895],[64399.0,0.65889063]]]
["bitfinex","BTCUSD",1719065302781,[[64367.0,1.20402611],[64366.0,0.202],[64365.0,0.2638],[64360.0,0.17721672],[64352.0,0.2]],[[64368.0,0.03627848],[64369.0,0.00085],[64372.0,0.14007501],[64374.0,0.05861252],[64375.0,0.00085]]]
["bitfinex","BTCUSD",1719065319303,[[64367.0,1.99954411],[64362.0,0.1],[64361.0,0.310745],[64356.0,0.04668516],[64354.0,0.07002774]],[[64368.0,0.09178538],[64369.0,0.00085],[64370.0,0.09337032],[64371.0,0.1167129],[64375.0,0.00085]]]
["bitfinex","BTCUSD",1719065357760,[[64367.0,3.08511346],[64366.0,0.310718],[64365.0,0.11914308],[64364.0,0.11669271],[64363.0,0.221723]],[[64368.0,0.00085],[64369.0,0.00085],[64375.0,0.00085],[64379.0,0.04752708],[64380.0,0.05001737]]]
["bitfinex","BTCUSD",1719065405519,[[64384.0,0.93695592],[64381.0,0.310647],[64380.0,0.1],[64378.0,0.44507459],[64377.0,0.254]],[[64385.0,0.22350679],[64386.0,0.09334665],[64388.0,0.11753331],[64391.0,0.155301],[64393.0,0.052]]]
["bitfinex","BTCUSD",1719065419354,[[64384.0,1.72736292],[64383.0,0.1],[64382.0,0.1662],[64381.0,0.202],[64378.0,0.33587459]],[[64385.0,0.0169012],[64386.0,0.0466706],[64388.0,0.07085591],[64390.0,0.17434121],[64391.0,0.11667652]]]
["bitfinex","BTCUSD",1719065467027,[[64384.0,0.0245758],[64374.0,0.165341],[64371.0,0.67113204],[64370.0,0.1],[64363.0,0.06218093]],[[64385.0,1.20752977],[64388.0,0.311469],[64389.0,0.02375109],[64391.0,0.15754815],[64398.0,0.00085]]]
["bitfinex","BTCUSD",1719065507187,[[64392.0,0.17120192],[64389.0,0.250305],[64387.0,0.391521],[64384.0,0.321571],[64376.0,0.4158]],[[64393.0,0.16257083],[64394.0,0.155294],[64395.0,0.08067859],[64396.0,0.15753505],[64397.0,0.1675]]]
["bitfinex","BTCUSD",1719065567423,[[64390.0,0.27610192],[64389.0,0.155305],[64388.0,0.392651],[64387.0,0.01],[64385.0,0.310631]],[[64391.0,0.02985633],[64392.0,0.00085],[64393.0,0.00085],[64394.0,0.155294],[64395.0,0.12984817]]]
["bitfinex","BTCUSD",1719065629741,[[64391.0,0.0195758],[64388.0,0.000935],[64387.0,0.0954],[64385.0,0.0803],[64382.0,0.155322]],[[64392.0,0.87157112],[64393.0,0.15775],[64394.0,0.052],[64395.0,0.4681208],[64411.0,0.2]]]
["bitfinex","BTCUSD",1719065649032,[[64391.0,0.1177758],[64389.0,0.0773],[64388.0,0.000935],[64384.0,0.166252],[64380.0,1.1414904]],[[64392.0,0.6593305],[64393.0,0.00085],[64395.0,0.310584],[64396.0,0.15753543],[64397.0,0.12282667]]]
["bitfinex","BTCUSD",1719065728100,[[64391.0,0.50023792],[64388.0,0.321551],[64386.0,0.310622],[64384.0,0.000935],[64380.0,0.5721854]],[[64392.0,0.16499094],[64393.0,0.00085],[64397.0,0.33011367],[64398.0,0.15837849],[64410.0,0.22972906]]]
["bitfinex","BTCUSD",1719065778565,[[64394.0,0.81198192],[64392.0,0.01],[64391.0,0.311536],[64388.0,0.363551],[64384.0,0.100935]],[[64395.0,0.02390135],[64396.0,0.04332927],[64397.0,0.24001855],[64398.0,0.00085],[64399.0,0.04995946]]]
["bitfinex","BTCUSD",1719065835687,[[64399.0,0.83808092],[64397.0,0.310571],[64394.0,0.100935],[64393.0,0.052],[64391.0,0.000935]],[[64400.0,0.96680742],[64401.0,0.00085],[64405.0,0.13999754],[64408.0,0.1934],[64409.0,0.1497847]]]
["bitfinex","BTCUSD",1719065846360,[[64399.0,1.20064392],[64397.0,0.310571],[64396.0,0.302],[64394.0,0.000935],[64381.0,0.11666529]],[[64400.0,1.10448787],[64401.0,0.00085],[64402.0,0.11666332],[64408.0,0.13999835],[64413.0,0.25854366]]]
["bitfinex","BTCUSD",1719065891349,[[64399.0,1.24864392],[64398.0,0.362564],[64396.0,0.22317852],[64395.0,0.1],[64390.0,0.35726345]],[[64400.0,0.43828346],[64401.0,0.00085],[64402.0,0.06999067],[64404.0,0.0933209],[64406.0,0.11665112]]]
["bitfinex","BTCUSD",1719065970206,[[64399.0,1.84930692],[64398.0,0.310564],[64396.0,0.3],[64395.0,0.02095022],[64394.0,0.0475923]],[[64400.0,0.11825939],[64401.0,0.00085],[64404.0,0.0466573],[64406.0,0.06998595],[64407.0,0.0933146]]]
["bitfinex","BTCUSD",1719066017650,[[64399.0,2.65135441],[64398.0,0.08],[64396.0,0.2],[64395.0,0.02095022],[64394.0,0.000935]],[[64400.0,0.09198688],[64401.0,0.00085],[64412.0,0.1767],[64427.0,0.00085],[64456.0,0.12125571]]]
["bitfinex","BTCUSD",1719066075937,[[64425.0,1.91433492],[64423.0,0.3638],[64421.0,0.410455],[64418.0,0.07628172],[64417.0,0.04664536]],[[64426.0,0.00851],[64427.0,0.04749228],[64429.0,0.06996585],[64430.0,0.00085],[64431.0,0.09329072]]]
["bitfinex","BTCUSD",1719066120591,[[64434.0,1.27658392],[64433.0,0.152],[64432.0,0.2],[64430.0,0.0936],[64429.0,0.202]],[[64435.0,0.12393701],[64436.0,0.00851],[64437.0,0.11659825],[64443.0,0.13991791],[64449.0,0.16591764]]]
["bitfinex","BTCUSD",1719066143260,[[64435.0,1.32018652],[64434.0,0.1036],[64433.0,0.1],[64431.0,0.02072257],[64430.0,0.2782]],[[64436.0,0.14198536],[64438.0,0.11659606],[64440.0,0.0423],[64444.0,0.13991528],[64449.0,0.00851]]]
["bitfinex","BTCUSD",1719066184330,[[64456.0,1.58781292],[64454.0,0.052],[64452.0,0.202],[64451.0,0.24925051],[64449.0,0.1]],[[64457.0,0.07068778],[64459.0,0.07844225],[64460.0,0.10175301],[64461.0,0.00851],[64462.0,0.11655376]]]
["bitfinex","BTCUSD",1719066196458,[[64456.0,1.71671101],[64455.0,0.08],[64454.0,0.254],[64452.0,0.01989981],[64451.0,0.55956051]],[[64457.0,0.02403054],[64458.0,0.04662112],[64459.0,0.00851],[64460.0,0.07844169],[64461.0,0.10175225]]]
["bitfinex","BTCUSD",1719066259884,[[64456.0,0.016935],[64451.0,0.24925051],[64444.0,0.04969187],[64443.0,0.0133408],[64431.0,0.01]],[[64457.0,1.27011518],[64462.0,0.310264],[64463.0,0.02032617],[64464.0,0.2],[64465.0,0.1]]]
["bitfinex","BTCUSD",1719066280832,[[64456.0,0.016935],[64451.0,0.24925051],[64447.0,0.0771],[64446.0,0.0992],[64444.0,0.04969187]],[[64457.0,1.27461518],[64462.0,0.310264],[64463.0,0.02032617],[64464.0,0.02762084],[64465.0,0.3]]]
["bitfinex","BTCUSD",1719066335213,[[64468.0,0.32956112],[64461.0,0.0133408],[64460.0,0.155132],[64456.0,0.4602976],[64455.0,0.832989]],[[64469.0,0.70520218],[64470.0,0.362223],[64472.0,0.02029982],[64473.0,0.0053],[64475.0,0.46754462]]]
["bitfinex","BTCUSD",1719066378397,[[64468.0,0.15756112],[64467.0,0.0133408],[64466.0,0.155118],[64465.0,0.310244],[64464.0,0.1801]],[[64469.0,0.12509598],[64470.0,0.052],[64471.0,0.16683717],[64472.0,0.1809],[64473.0,0.01177139]]]
["bitfinex","BTCUSD",1719066415975,[[64468.0,1.14891392],[64467.0,0.1],[64466.0,0.01],[64464.0,0.362248],[64458.0,0.04661366]],[[64469.0,0.00108],[64470.0,0.08155333],[64472.0,0.09322732],[64473.0,0.11653415],[64477.0,0.323194]]]
["bitfinex","BTCUSD",1719066434519,[[64471.0,0.33000992],[64469.0,0.310222],[64468.0,0.311166],[64467.0,0.11],[64466.0,0.0959]],[[64472.0,0.0814988],[64476.0,0.207096],[64479.0,0.45002601],[64484.0,0.1],[64485.0,0.0053]]]
["bitfinex","BTCUSD",1719066483531,[[64459.0,0.33939612],[64458.0,0.0133408],[64456.0,0.000935],[64454.0,0.155148],[64452.0,0.310308]],[[64460.0,0.47945441],[64462.0,0.310262],[64463.0,0.01991655],[64465.0,0.310247],[64466.0,0.22483627]]]
["bitfinex","BTCUSD",1719066559832,[[64467.0,0.002935],[64459.0,0.098935],[64458.0,0.0818],[64456.0,0.000935],[64453.0,0.4707]],[[64468.0,1.79454973],[64471.0,0.02808627],[64472.0,0.2191432],[64477.0,0.39955549],[64484.0,0.06955613]]]
["bitfinex","BTCUSD",1719066598107,[[64461.0,0.34056112],[64459.0,0.000935],[64457.0,0.0133408],[64456.0,0.000935],[64452.0,0.155153]],[[64462.0,0.81907635],[64463.0,0.052],[64465.0,0.372407],[64467.0,0.17700134],[64468.0,0.11395]]]
["bitfinex","BTCUSD",1719066608270,[[64461.0,0.34052045],[64459.0,0.0142758],[64456.0,0.000935],[64455.0,0.155146],[64453.0,0.310303]],[[64462.0,0.65052691],[64464.0,0.052],[64465.0,0.372407],[64467.0,0.01962898],[64468.0,0.56845065]]]
["bitfinex","BTCUSD",1719066671536,[[64447.0,0.0498708],[64444.0,0.1795],[64437.0,0.45769034],[64432.0,0.0133408],[64424.0,0.38671972]],[[64452.0,0.470762],[64455.0,0.2],[64457.0,0.2634372],[64459.0,0.25255414],[64460.0,0.79114304]]]
["bitfinex","BTCUSD",1719066726227,[[64442.0,0.169735],[64436.0,0.0186408],[64432.0,0.155201],[64431.0,0.04967185],[64428.0,0.310423]],[[64443.0,1.1242572],[64448.0,0.310329],[64451.0,0.00085],[64452.0,0.0853862],[64453.0,0.14170548]]]
["bitfinex","BTCUSD",1719066766949,[[64422.0,0.35410192],[64418.0,0.4707],[64417.0,0.155238],[64414.0,0.07721672],[64413.0,0.310495]],[[64423.0,0.20318827],[64424.0,0.05967672],[64425.0,0.362442],[64427.0,0.45039053],[64431.0,0.310409]]]
["bitfinex","BTCUSD",1719066826307,[[64429.0,0.35663692],[64428.0,0.000935],[64426.0,0.155216],[64421.0,0.310453],[64417.0,0.01]],[[64430.0,0.15643441],[64431.0,0.052],[64432.0,0.217397],[64433.0,0.05173873],[64434.0,0.310395]]]
["bitfinex","BTCUSD",1719066838428,[[64430.0,0.002],[64429.0,0.32699612],[64428.0,0.0195758],[64427.0,0.155214],[64419.0,0.310465]],[[64431.0,0.23995334],[64432.0,0.20551727],[64433.0,0.052],[64434.0,0.310395],[64435.0,0.1374]]]
["bitfinex","BTCUSD",1719066922417,[[64439.0,0.1027],[64438.0,0.17220192],[64437.0,0.23549],[64435.0,0.31039],[64432.0,0.3104]],[[64440.0,0.17111938],[64441.0,0.1574401],[64442.0,0.062187],[64443.0,0.05031928],[64450.0,0.1]]]
["bitfinex","BTCUSD",1719066950976,[[64439.0,0.003],[64438.0,0.15256112],[64437.0,0.1782],[64436.0,0.0186408],[64434.0,0.155196]],[[64440.0,0.19857244],[64441.0,0.1],[64442.0,0.062187],[64443.0,0.18351497],[64444.0,0.46777884]]]
["bitfinex","BTCUSD",1719067015588,[[64439.0,0.003165],[64437.0,0.0963],[64432.0,0.0746],[64431.0,0.000935],[64429.0,0.000935]],[[64440.0,1.71710549],[64442.0,0.143387],[64443.0,0.07865],[64445.0,0.2],[64446.0,0.63514405]]]
["bitfinex","BTCUSD",1719067058195,[[64439.0,0.077565],[64438.0,0.0995],[64431.0,0.000935],[64430.0,0.0186408],[64429.0,0.000935]],[[64440.0,1.28194815],[64442.0,0.062187],[64443.0,0.02870561],[64445.0,0.075],[64446.0,0.0731]]]
["bitfinex","BTCUSD",1719067118743,[[64439.0,0.003165],[64437.0,0.0915],[64436.0,0.0723],[64434.0,0.0186408],[64431.0,0.000935]],[[64440.0,1.40548386],[64442.0,0.062187],[64443.0,0.07525],[64444.0,0.1008814],[64447.0,0.310335]]]
["bitfinex","BTCUSD",1719067205432,[[64439.0,0.184365],[64435.0,0.0186408],[64431.0,0.000935],[64429.0,0.000935],[64428.0,0.000935]],[[64440.0,0.99385133],[64442.0,0.062187],[64443.0,0.00085],[64444.0,0.31035],[64445.0,0.02820142]]]
["bitfinex","BTCUSD",1719067314032,[[64434.0,0.166365],[64432.0,0.0186408],[64431.0,0.000935],[64429.0,0.000935],[64385.0,0.310627]],[[64435.0,0.97276142],[64436.0,0.310388],[64437.0,0.15744991],[64440.0,0.07623333],[64443.0,0.18845]]]
["bitfinex","BTCUSD",1719067380387,[[64440.0,0.15256112],[64439.0,0.000935],[64437.0,0.0991],[64434.0,0.0195758],[64432.0,0.0806]],[[64441.0,1.090263],[64442.0,0.052],[64443.0,0.20296068],[64445.0,0.310346]]]
["bitfinex","BTCUSD",1719067410037,[[64439.0,0.002935],[64435.0,0.1871],[64434.0,0.000935],[64431.0,0.000935],[64408.0,1.07492834]],[[64440.0,1.72041702],[64441.0,0.03163751],[64442.0,0.1034],[64443.0,0.063032],[64448.0,0.310328]]]
["bitfinex","BTCUSD",1719067436173,[[64439.0,0.002935],[64434.0,0.099235],[64432.0,0.0813],[64431.0,0.000935],[64428.0,0.000935]],[[64440.0,1.79672623],[64441.0,0.25997187],[64443.0,0.063032],[64447.0,0.29399308],[64448.0,0.310328]]]
["bitfinex","BTCUSD",1719067494217,[[64439.0,0.002935],[64434.0,0.000935],[64431.0,0.000935],[64424.0,0.0186408],[63365.0,0.00477749]],[[64440.0,1.58259661],[64441.0,0.34200051],[64443.0,0.063032],[64445.0,0.42960263],[64473.0,0.45769034]]]
["bitfinex","BTCUSD",1719067527615,[[64420.0,0.1793],[64408.0,0.04913863],[64399.0,0.274635],[64398.0,0.7798],[64397.0,0.1]],[[64421.0,1.70919872],[64423.0,0.310452],[64426.0,0.2],[64429.0,0.32954755],[64430.0,0.310414]]]
["bitfinex","BTCUSD",1719067562439,[[64420.0,0.17899433],[64415.0,0.0186408],[64414.0,0.000935],[64410.0,0.00935],[64408.0,0.04913863]],[[64421.0,1.7311978],[64427.0,0.0273494],[64429.0,0.1799],[64430.0,0.22966153],[64431.0,0.15255414]]]
["bitfinex","BTCUSD",1719067613421,[[64420.0,0.100835],[64418.0,0.0827],[64416.0,0.0186408],[64414.0,0.000935],[64410.0,0.00935]],[[64421.0,1.42110479],[64424.0,0.0941],[64427.0,0.38933],[64429.0,0.02758742],[64431.0,0.22965993]]]
["bitfinex","BTCUSD",1719067799553,[[64420.0,0.07215727],[64418.0,0.0827],[64416.0,0.0186408],[64414.0,0.000935],[64410.0,0.00935]],[[64421.0,1.84058391],[64422.0,0.310456],[64425.0,0.10026454],[64426.0,0.55923653],[64427.0,0.2817276]]]
["bitfinex","BTCUSD",1719067832540,[[64420.0,0.34463692],[64414.0,0.16618],[64410.0,0.630369],[64407.0,0.1637],[64403.0,0.109361]],[[64421.0,0.30480082],[64422.0,0.50215272],[64425.0,0.334672],[64428.0,0.25716106],[64440.0,0.23004322]]]
["bitfinex","BTCUSD",1719067898872,[[64420.0,1e-08],[64414.0,0.000935],[64410.0,0.0279908],[64408.0,0.15113863],[64400.0,0.01]],[[64421.0,2.29277484],[64422.0,0.062204],[64424.0,0.32790749],[64425.0,0.024229],[64427.0,0.2]]]
["bitfinex","BTCUSD",1719067913376,[[64420.0,1e-08],[64416.0,0.1054],[64414.0,0.080035],[64411.0,0.0186408],[64403.0,0.009361]],[[64421.0,1.64695531],[64422.0,0.062204],[64424.0,0.183],[64425.0,0.05268361],[64428.0,0.22925183]]]
["bitfinex","BTCUSD",1719067963213,[[64410.0,0.00935],[64405.0,0.0971],[64404.0,0.0801],[64402.0,0.009361],[64400.0,0.0186408]],[[64411.0,1.93562427],[64415.0,0.06750207],[64417.0,0.310477],[64418.0,0.42934705],[64431.0,0.25222565]]]
["bitfinex","BTCUSD",1719068018332,[[64403.0,0.10386534],[64402.0,0.009361],[64400.0,0.0787],[64399.0,0.000935],[64396.0,0.009361]],[[64404.0,1.87779893],[64406.0,0.001],[64407.0,0.1052],[64409.0,0.02838039],[64410.0,0.2]]]
["bitfinex","BTCUSD",1719068080263,[[64396.0,0.009361],[64394.0,0.100235],[64393.0,0.0798],[64384.0,0.06851401],[64374.0,0.009361]],[[64397.0,1.69063806],[64401.0,0.1773],[64402.0,0.00085],[64403.0,0.22945562],[64404.0,0.063078]]]
["bitfinex","BTCUSD",1719068118573,[[64390.0,0.1759],[64387.0,0.0186408],[64384.0,0.04987321],[64377.0,0.01],[64356.0,0.48026312]],[[64391.0,1.63335773],[64397.0,0.35611319],[64399.0,0.3364891],[64400.0,0.19654693],[64401.0,0.2]]]
["bitfinex","BTCUSD",1719068161460,[[64390.0,0.098835],[64388.0,0.0814],[64387.0,0.0186408],[64384.0,0.04987321],[64377.0,0.01]],[[64391.0,1.40416707],[64394.0,0.00085],[64396.0,0.1726],[64397.0,0.02254019],[64402.0,0.23040683]]]
["bitfinex","BTCUSD",1719068188374,[[64390.0,0.261886],[64387.0,0.0186408],[64384.0,0.04987321],[64366.0,0.202],[64364.0,0.052]],[[64391.0,1.44923135],[64393.0,0.310596],[64394.0,0.00085],[64396.0,0.1808],[64402.0,0.32909765]]]
["bitfinex","BTCUSD",1719068281164,[[64390.0,0.078586],[64386.0,0.1033],[64385.0,0.0794],[64384.0,0.04987321],[64383.0,0.0186408]],[[64391.0,1.71564732],[64393.0,0.1078],[64394.0,0.07835],[64397.0,0.25224061],[64408.0,0.4752]]]
["bitfinex","BTCUSD",1719068348038,[[64390.0,0.252286],[64389.0,0.01],[64388.0,0.0086408],[64384.0,0.04987321],[64378.0,0.01]],[[64391.0,1.41328311],[64392.0,0.15736974],[64394.0,0.00085],[64397.0,0.02254019],[64398.0,0.310573]]]
["bitfinex","BTCUSD",1719068388601,[[64390.0,0.2709268],[64382.0,0.01],[64378.0,0.0496283],[64377.0,0.155333],[64375.0,0.310679]],[[64391.0,1.49321606],[64392.0,0.062237],[64394.0,0.00085],[64397.0,0.02254019],[64398.0,0.310573]]]
["bitfinex","BTCUSD",1719068400291,[[64390.0,0.2709268],[64381.0,0.01],[64378.0,0.0496283],[64377.0,0.155333],[64375.0,0.310679]],[[64391.0,1.51646645],[64392.0,0.062237],[64394.0,0.00085],[64396.0,0.0989],[64397.0,0.02254019]]]
["bitfinex","BTCUSD",1719068467677,[[64390.0,0.2017268],[64388.0,0.0833],[64381.0,0.01],[64378.0,0.04920451],[64377.0,0.155334]],[[64391.0,1.32894021],[64394.0,0.10365],[64396.0,0.0795],[64397.0,0.08477619],[64399.0,0.310568]]]
["bitfinex","BTCUSD",1719068535949,[[64390.0,0.078586],[64388.0,0.1202408],[64387.0,0.0797],[64378.0,0.04920451],[64377.0,0.01]],[[64391.0,1.33004414],[64393.0,0.0771],[64394.0,0.10235],[64397.0,0.02254019],[64400.0,0.22972195]]]
["bitfinex","BTCUSD",1719068590071,[[64390.0,0.078586],[64388.0,0.0186408],[64387.0,0.1766],[64378.0,0.05920451],[64357.0,0.04667133]],[[64391.0,1.32441232],[64393.0,0.0805],[64394.0,0.413142],[64397.0,0.02254019],[64399.0,0.310568]]]
["bitfinex","BTCUSD",1719068661363,[[64380.0,0.2081408],[64374.0,0.009361],[64366.0,0.52037821],[64364.0,0.0155],[64363.0,0.1638]],[[64381.0,1.31924112],[64383.0,0.310643],[64387.0,0.0432822],[64391.0,0.7448098],[64399.0,0.4752]]]
["bitfinex","BTCUSD",1719068687748,[[64375.0,0.184135],[64374.0,0.009361],[64371.0,0.0186408],[64364.0,0.0155],[64361.0,0.01]],[[64376.0,1.62821334],[64377.0,0.15744552],[64379.0,0.062253],[64381.0,0.36362055],[64382.0,0.0928]]]
["bitfinex","BTCUSD",1719068748703,[[64374.0,0.006361],[64372.0,0.1699],[64369.0,0.0280018],[64366.0,0.04967821],[64358.0,0.01]],[[64375.0,1.6818303],[64376.0,0.01942465],[64378.0,0.1737],[64379.0,0.062253],[64381.0,0.33862055]]]
["bitfinex","BTCUSD",1719068821002,[[64372.0,0.178435],[64369.0,0.009361],[64366.0,0.04967821],[64364.0,0.0155],[64351.0,0.372154]],[[64373.0,1.32734285],[64375.0,0.1584002],[64376.0,0.01942465],[64379.0,0.062253],[64387.0,0.22976071]]]
["bitfinex","BTCUSD",1719068840420,[[64372.0,0.006935],[64371.0,0.1177408],[64369.0,0.009361],[64367.0,0.0802],[64366.0,0.04967821]],[[64373.0,1.34453153],[64375.0,0.311529],[64376.0,0.09652465],[64377.0,0.0936],[64384.0,0.22970877]]]
["bitfinex","BTCUSD",1719068888320,[[64372.0,0.1959758],[64369.0,0.009361],[64366.0,0.04967821],[64364.0,0.0255],[64358.0,0.15538]],[[64373.0,1.3271322],[64374.0,0.15839716],[64375.0,0.00085],[64376.0,0.01942465],[64379.0,0.158753]]]
["bitfinex","BTCUSD",1719068970231,[[64390.0,0.18820192],[64389.0,0.155305],[64387.0,0.202],[64386.0,0.310623],[64385.0,0.1]],[[64391.0,0.1131141],[64392.0,0.0973],[64395.0,0.20177879],[64397.0,0.310574]]]
["bitfinex","BTCUSD",1719069018970,[[64394.0,0.16846192],[64393.0,0.0965],[64392.0,0.000935],[64391.0,0.01],[64390.0,0.225738]],[[64395.0,0.28162409],[64396.0,0.01095131],[64397.0,0.310574],[64398.0,0.1673],[64399.0,0.310564]]]
["bitfinex","BTCUSD",1719069070515,[[64394.0,0.0245758],[64393.0,0.002],[64392.0,0.094535],[64391.0,0.0777],[64390.0,0.000935]],[[64395.0,1.20187468],[64397.0,0.15747994],[64399.0,0.0753],[64400.0,0.0655],[64401.0,0.01914526]]]
["bitfinex","BTCUSD",1719069093293,[[64394.0,0.0245758],[64393.0,0.002],[64392.0,0.094535],[64391.0,0.0777],[64390.0,0.000935]],[[64395.0,1.35983991],[64399.0,0.0753],[64400.0,0.0655],[64401.0,0.01914526],[64407.0,0.22968892]]]
["bitfinex","BTCUSD",1719069179505,[[64394.0,0.001935],[64392.0,0.000935],[64391.0,0.0752],[64390.0,0.093535],[64383.0,0.0186408]],[[64395.0,1.9005191],[64396.0,0.006223],[64398.0,0.0759],[64399.0,0.47150336],[64400.0,0.07946044]]]
["bitfinex","BTCUSD",1719069214008,[[64394.0,0.100135],[64392.0,0.000935],[64391.0,0.0752],[64390.0,0.000935],[64383.0,0.0186408]],[[64395.0,1.68603051],[64396.0,0.006223],[64399.0,0.32961914],[64400.0,0.0759],[64401.0,0.3665787]]]
["bitfinex","BTCUSD",1719069296250,[[64392.0,0.00010849],[64390.0,0.097935],[64389.0,0.073],[64381.0,0.0186408],[64374.0,0.000935]],[[64393.0,2.05134092],[64395.0,0.00085],[64396.0,0.258923],[64397.0,0.22968278],[64399.0,0.08215016]]]
["bitfinex","BTCUSD",1719069345686,[[64392.0,0.17300849],[64390.0,0.000935],[64388.0,0.0186408],[64378.0,0.05945517],[64345.0,0.88997584]],[[64393.0,1.41199014],[64394.0,0.028126],[64395.0,0.00085],[64396.0,0.006223],[64397.0,0.310577]]]
["bitfinex","BTCUSD",1719069363562,[[64392.0,0.17930849],[64390.0,0.000935],[64387.0,0.0186408],[64378.0,0.04945517],[64377.0,0.01]],[[64393.0,1.34841715],[64395.0,0.00085],[64396.0,0.03456612],[64397.0,0.310577],[64400.0,0.0911]]]
["bitfinex","BTCUSD",1719069447820,[[64390.0,0.104035],[64388.0,0.0781],[64385.0,0.0186408],[64378.0,0.04945517],[64375.0,0.01]],[[64391.0,1.67256805],[64393.0,0.01994825],[64395.0,0.00085],[64396.0,0.03456612],[64397.0,0.1654]]]
["bitfinex","BTCUSD",1719069506400,[[64378.0,0.2062408],[64375.0,0.01],[64372.0,0.000935],[64369.0,0.009361],[64366.0,0.04908653]],[[64379.0,1.26575215],[64381.0,0.15738938],[64382.0,0.049455],[64383.0,0.35078225],[64389.0,0.0916]]]
["bitfinex","BTCUSD",1719069601672,[[64378.0,0.000935],[64377.0,0.0186408],[64374.0,0.097835],[64373.0,0.0827],[64372.0,0.000935]],[[64379.0,1.67166568],[64381.0,0.0842],[64382.0,0.0969],[64383.0,0.012],[64384.0,0.0906877]]]
["bitfinex","BTCUSD",1719069659867,[[64378.0,0.1954758],[64374.0,0.000935],[64372.0,0.000935],[64361.0,0.1638],[64360.0,0.255375]],[[64379.0,1.35769922],[64383.0,0.012],[64384.0,0.148349],[64385.0,0.11076475],[64390.0,0.56316509]]]
["bitfinex","BTCUSD",1719069690192,[[64378.0,0.1954758],[64374.0,0.000935],[64372.0,0.010935],[64369.0,0.009361],[64361.0,0.3658]],[[64379.0,1.36347372],[64383.0,0.012],[64384.0,0.148349],[64385.0,0.11076475],[64389.0,0.2297743]]]
["bitfinex","BTCUSD",1719069781031,[[64369.0,0.006361],[64366.0,0.1772],[64362.0,0.0186408],[64357.0,0.04924072],[64355.0,0.009361]],[[64370.0,1.911904],[64374.0,0.02870024],[64375.0,0.0799],[64376.0,0.391675],[64377.0,0.1]]]
["bitfinex","BTCUSD",1719069811788,[[64369.0,0.2013018],[64367.0,0.01],[64361.0,0.319172],[64359.0,0.310753],[64356.0,0.51277]],[[64370.0,0.80518918],[64374.0,0.310687],[64376.0,0.15843252],[64377.0,0.310671],[64382.0,0.15742304]]]
["bitfinex","BTCUSD",1719069858093,[[64365.0,0.0172618],[64362.0,0.1004],[64361.0,0.0811],[64355.0,0.019361],[64353.0,0.1]],[[64366.0,0.88853982],[64369.0,0.401008],[64370.0,0.25832296],[64372.0,0.0837],[64382.0,0.22964806]]]
["bitfinex","BTCUSD",1719069867687,[[64365.0,0.0192618],[64361.0,0.1004],[64360.0,0.0811],[64359.0,0.01],[64357.0,0.04924072]],[[64366.0,1.36706909],[64369.0,0.401008],[64370.0,0.18455],[64376.0,0.04663421]]]
["bitfinex","BTCUSD",1719069911983,[[64365.0,0.1236968],[64364.0,0.0767],[64358.0,0.01],[64357.0,0.04924072],[64353.0,0.1]],[[64366.0,1.23020531],[64368.0,0.15753702],[64369.0,0.311558],[64370.0,0.10085],[64371.0,0.0849]]]
["bitfinex","BTCUSD",1719069964310,[[64365.0,0.2005968],[64358.0,0.01],[64357.0,0.04924072],[64355.0,0.009361],[64347.0,0.202]],[[64366.0,1.34192506],[64369.0,0.00085],[64370.0,0.15827307],[64374.0,0.405387],[64375.0,0.0792]]]
["bitfinex","BTCUSD",1719069991527,[[64365.0,0.2005968],[64359.0,0.01],[64357.0,0.04924072],[64355.0,0.009361],[64352.0,0.319194]],[[64366.0,1.03088769],[64367.0,0.13989488],[64369.0,0.00085],[64370.0,0.00085],[64371.0,0.391002]]]
["bitfinex","BTCUSD",1719070026954,[[64365.0,0.0201968],[64363.0,0.1012],[64362.0,0.08],[64357.0,0.04924072],[64355.0,0.019361]],[[64366.0,1.34197263],[64367.0,0.1575285],[64368.0,0.0807],[64369.0,0.385362],[64370.0,0.00085]]]
["bitfinex","BTCUSD",1719070124851,[[64365.0,0.1978968],[64357.0,0.05924072],[64351.0,0.173261],[64347.0,0.612812],[64328.0,0.16812965]],[[64366.0,1.31634357],[64367.0,0.15761097],[64369.0,0.00085],[64370.0,0.00085],[64372.0,0.1405]]]
["bitfinex","BTCUSD",1719070159657,[[64365.0,0.002935],[64362.0,0.1728],[64361.0,0.0172618],[64357.0,0.04924072],[64351.0,0.009361]],[[64366.0,1.31248059],[64369.0,0.06605],[64370.0,0.377857],[64375.0,0.22973304],[64379.0,0.063102]]]
["bitfinex","BTCUSD",1719070225330,[[64365.0,0.002935],[64364.0,0.0172618],[64363.0,0.0966],[64362.0,0.0699],[64357.0,0.04924072]],[[64366.0,1.31340823],[64369.0,0.07185],[64370.0,0.369657],[64377.0,0.25795493],[64379.0,0.063102]]]
["bitfinex","BTCUSD",1719070251679,[[64365.0,0.002935],[64362.0,0.1698],[64361.0,0.0172618],[64357.0,0.04924072],[64342.0,0.155419]],[[64366.0,1.31330851],[64367.0,0.381722],[64369.0,0.10012648],[64370.0,0.00085],[64374.0,0.310685]]]
["bitfinex","BTCUSD",1719070300730,[[64365.0,0.002935],[64364.0,0.0909],[64362.0,0.0774],[64357.0,0.04924072],[64320.0,0.28712338]],[[64366.0,1.33433212],[64367.0,0.310722],[64369.0,0.02922648],[64370.0,0.00085],[64371.0,0.1494]]]
["bitfinex","BTCUSD",1719070363836,[[64365.0,0.101535],[64364.0,0.0172618],[64363.0,0.0758],[64357.0,0.04924072],[64355.0,0.009361]],[[64366.0,1.46920584],[64369.0,0.00085],[64370.0,0.00085],[64371.0,0.0714],[64378.0,0.22969404]]]
["bitfinex","BTCUSD",1719070397573,[[64365.0,0.19164636],[64357.0,0.05924072],[64355.0,0.009361],[64351.0,0.164758],[64347.0,0.512813]],[[64366.0,1.30447311],[64368.0,0.15756102],[64369.0,0.00085],[64370.0,0.00085],[64373.0,0.09945139]]]
["bitfinex","BTCUSD",1719070480908,[[64369.0,0.50657692],[64368.0,0.004],[64365.0,0.311662],[64364.0,0.310731],[64363.0,0.1638]],[[64370.0,0.00085],[64372.0,0.04654876],[64373.0,0.06982315],[64375.0,0.09309753],[64376.0,0.00756765]]]
["bitfinex","BTCUSD",1719070494308,[[64369.0,0.35122292],[64368.0,0.155355],[64365.0,0.311662],[64364.0,0.310731],[64362.0,0.1638]],[[64370.0,0.00085],[64372.0,0.04652888],[64374.0,0.06979332],[64376.0,0.24839476],[64378.0,0.21632221]]]
["bitfinex","BTCUSD",1719070556042,[[64373.0,0.1696671],[64372.0,0.0931],[64369.0,0.0784],[64368.0,0.01],[64365.0,0.000935]],[[64374.0,0.87276368],[64375.0,0.13977016],[64377.0,0.310674],[64378.0,0.2893],[64381.0,0.15724143]]]
["bitfinex","BTCUSD",1719070599291,[[64376.0,0.18744098],[64374.0,0.01],[64373.0,0.14482112],[64370.0,0.155351],[64367.0,0.310718]],[[64377.0,0.04119932],[64378.0,0.26223245],[64379.0,0.00085],[64381.0,0.310655],[64393.0,0.00100582]]]
["bitfinex","BTCUSD",1719070660592,[[64382.0,0.1716671],[64379.0,0.1772],[64378.0,0.001],[64377.0,0.01],[64376.0,0.000935]],[[64383.0,0.55263656],[64384.0,0.19192687],[64385.0,0.02688485],[64386.0,0.384829],[64387.0,0.0734]]]
["bitfinex","BTCUSD",1719070706811,[[64382.0,0.3491271],[64377.0,0.155334],[64374.0,0.512684],[64373.0,0.2638],[64336.0,0.23215466]],[[64383.0,0.2107056],[64384.0,0.155318],[64385.0,0.11658662],[64386.0,0.310628],[64388.0,0.052]]]
["bitfinex","BTCUSD",1719070726868,[[64382.0,0.3491271],[64378.0,0.155332],[64374.0,0.621368],[64373.0,0.2638],[64372.0,0.202]],[[64383.0,0.09421467],[64384.0,0.24858228],[64386.0,0.42720835],[64387.0,0.052],[64392.0,0.61539642]]]
["bitfinex","BTCUSD",1719070812883,[[64382.0,0.18064098],[64379.0,0.01],[64376.0,0.000935],[64374.0,0.155341],[64372.0,0.310693]],[[64383.0,0.61901064],[64384.0,0.16450475],[64387.0,0.310625],[64390.0,0.58886975],[64395.0,0.00085]]]
["bitfinex","BTCUSD",1719070851801,[[64382.0,0.01804098],[64380.0,0.0903],[64379.0,0.0721],[64376.0,0.000935],[64372.0,0.01]],[[64383.0,1.07621387],[64384.0,0.45063843],[64385.0,0.02432614],[64387.0,0.1306],[64389.0,0.15748986]]]
["bitfinex","BTCUSD",1719070926519,[[64389.0,1.36159112],[64386.0,0.1],[64385.0,0.052],[64384.0,0.474433],[64370.0,0.4707]],[[64390.0,0.00085],[64391.0,0.00085],[64393.0,0.00085],[64395.0,0.00085],[64399.0,0.09858952]]]
["bitfinex","BTCUSD",1719070944229,[[64397.0,0.15456112],[64395.0,0.1617],[64394.0,0.02],[64392.0,0.155298],[64390.0,0.310605]],[[64398.0,0.17539704],[64401.0,0.310554],[64402.0,0.05285],[64403.0,0.310544],[64404.0,0.11921696]]]
["bitfinex","BTCUSD",1719070979702,[[64397.0,0.15549612],[64395.0,0.1817],[64392.0,0.155298],[64390.0,0.310605],[64386.0,0.3]],[[64398.0,0.16571903],[64400.0,0.0147385],[64401.0,0.363404],[64402.0,0.00085],[64403.0,0.51523031]]]
["bitfinex","BTCUSD",1719071042980,[[64391.0,0.000935],[64388.0,0.0863],[64387.0,0.0769],[64384.0,0.02],[64382.0,0.000935]],[[64392.0,0.84883011],[64394.0,0.0615],[64395.0,0.45049818],[64401.0,0.15825345],[64403.0,0.310547]]]
["bitfinex","BTCUSD",1719071102915,[[64382.0,0.000935],[64374.0,0.1613],[64366.0,0.47769034],[64361.0,0.726072],[64357.0,0.611764]],[[64383.0,1.46443285],[64386.0,0.310628],[64387.0,0.0961],[64388.0,0.0755],[64389.0,0.15722372]]]
["bitfinex","BTCUSD",1719071115542,[[64382.0,0.001935],[64368.0,0.21814205],[64362.0,0.45769034],[64358.0,0.02],[64354.0,0.155389]],[[64383.0,2.37000688],[64385.0,0.15697604],[64388.0,0.10209641],[64389.0,0.1],[64390.0,0.2]]]
["bitfinex","BTCUSD",1719071186860,[[64365.0,0.000935],[64363.0,0.0889],[64361.0,0.0718],[64355.0,0.009361],[64353.0,0.04938031]],[[64366.0,3.59247625],[64369.0,0.646708],[64370.0,0.25682265],[64372.0,0.1],[65599.0,0.02110782]]]
["bitfinex","BTCUSD",1719071205834,[[64365.0,0.16664751],[64355.0,0.009361],[64353.0,0.04938031],[64345.0,0.019361],[64344.0,0.01]],[[64366.0,1.9459008],[64367.0,0.1],[64369.0,0.22955642],[64370.0,0.02735099],[64373.0,0.2]]]
["bitfinex","BTCUSD",1719071262633,[[64365.0,0.1712595],[64355.0,0.009361],[64353.0,0.04938031],[64352.0,0.02],[64351.0,0.009361]],[[64366.0,1.34550019],[64368.0,0.20185629],[64369.0,0.02124033],[64371.0,0.02],[64374.0,0.3047447]]]
["bitfinex","BTCUSD",1719071284998,[[64365.0,0.0013595],[64361.0,0.1604],[64355.0,0.009361],[64353.0,0.04938031],[64348.0,0.4707]],[[64366.0,1.68321531],[64367.0,0.02],[64368.0,0.119761],[64369.0,0.02124033],[64371.0,0.0725]]]
["bitfinex","BTCUSD",1719071321716,[[64365.0,0.0013595],[64362.0,0.0856],[64361.0,0.0688],[64355.0,0.009361],[64353.0,0.04938031]],[[64366.0,1.85341505],[64367.0,0.310722],[64368.0,0.186561],[64369.0,0.12124033],[64372.0,0.32029714]]]
["bitfinex","BTCUSD",1719071396078,[[64365.0,0.1575595],[64359.0,0.02],[64356.0,0.155385],[64355.0,0.009361],[64354.0,0.1638]],[[64366.0,0.62714221],[64368.0,0.45070251],[64370.0,0.02046054],[64371.0,0.3107],[64373.0,0.162258]]]
["bitfinex","BTCUSD",1719071437580,[[64365.0,0.1575595],[64360.0,0.02],[64358.0,0.15538],[64356.0,0.310771],[64355.0,0.009361]],[[64366.0,0.57067242],[64367.0,0.052],[64368.0,0.4507215],[64373.0,0.410691],[64374.0,0.21976544]]]
["bitfinex","BTCUSD",1719071502022,[[64369.0,0.09655528],[64367.0,0.0743],[64366.0,0.15256112],[64365.0,0.000935],[64362.0,0.02]],[[64370.0,0.8900097],[64371.0,0.052],[64374.0,0.2171251],[64375.0,0.310682],[64380.0,0.15741574]]]
["bitfinex","BTCUSD",1719071556163,[[64369.0,0.09955528],[64368.0,0.0714],[64366.0,0.15256112],[64365.0,0.000935],[64363.0,0.155368]],[[64370.0,0.56852958],[64371.0,0.052],[64372.0,0.59070813],[64375.0,0.310682],[64378.0,0.33510493]]]
["bitfinex","BTCUSD",1719071567121,[[64369.0,0.09955528],[64368.0,0.0714],[64366.0,0.15256112],[64365.0,0.020935],[64363.0,0.155368]],[[64370.0,0.58161757],[64372.0,0.310694],[64374.0,0.20531972],[64380.0,0.15752219],[64391.0,0.08266796]]]
["bitfinex","BTCUSD",1719071607057,[[64372.0,0.79570212],[64371.0,0.00142031],[64370.0,0.310702],[64369.0,0.002935],[64366.0,0.202]],[[64373.0,0.06998297],[64375.0,0.09334547],[64376.0,0.00085],[64377.0,0.11668443],[64380.0,0.207328]]]
["bitfinex","BTCUSD",1719071646074,[[64377.0,0.15256112],[64376.0,0.0904],[64375.0,0.0726],[64373.0,0.02],[64372.0,0.155344]],[[64379.0,0.15533],[64380.0,0.0516839],[64381.0,0.362655],[64382.0,0.0567],[64383.0,0.61972787]]]
["bitfinex","BTCUSD",1719071700597,[[64393.0,0.0886],[64391.0,0.0703],[64387.0,0.175308],[64381.0,0.052],[64380.0,0.4707]],[[64394.0,0.156143],[64396.0,0.3570868],[64397.0,0.052],[64398.0,0.4535302],[64400.0,0.4035696]]]
["bitfinex","BTCUSD",1719071714930,[[64395.0,0.24256112],[64394.0,0.0773],[64393.0,0.156295],[64392.0,0.02],[64390.0,0.310603]],[[64396.0,0.09313786],[64398.0,0.11642233],[64399.0,0.155282],[64400.0,0.36256],[64412.0,0.02]]]
["bitfinex","BTCUSD",1719071748031,[[64396.0,1.11470612],[64393.0,0.000935],[64392.0,0.1638],[64391.0,0.310601],[64390.0,0.052]],[[64397.0,0.00085],[64400.0,0.06991645],[64401.0,0.00085],[64402.0,0.09407193]]]
["bitfinex","BTCUSD",1719071804347,[[64396.0,0.15456112],[64394.0,0.000935],[64393.0,0.173435],[64392.0,0.155298],[64390.0,0.01929821]],[[64397.0,0.155286],[64398.0,0.11650643],[64400.0,0.362559],[64401.0,0.00085],[64402.0,0.01025]]]
["bitfinex","BTCUSD",1719071851494,[[64399.0,0.157281],[64397.0,0.55246812],[64396.0,0.0898],[64394.0,0.311521],[64393.0,0.000935]],[[64404.0,0.05285],[64405.0,0.30240854],[64411.0,0.15743311],[64413.0,0.02],[64415.0,0.046597]]]
["bitfinex","BTCUSD",1719071915777,[[64403.0,0.08066],[64400.0,0.175279],[64399.0,0.000935],[64380.0,0.0466194],[64379.0,0.22856755]],[[64404.0,0.22108108],[64408.0,0.310522],[64410.0,0.15745731],[64414.0,0.311344]]]
["bitfinex","BTCUSD",1719071972329,[[64403.0,0.002935],[64401.0,0.0912],[64400.0,0.0752],[64399.0,0.000935],[64397.0,0.30878112]],[[64404.0,0.517808],[64405.0,0.00085],[64406.0,0.310534],[64408.0,0.0851],[64409.0,0.0745]]]
["bitfinex","BTCUSD",1719071983245,[[64403.0,0.168935],[64399.0,0.156216],[64397.0,0.48406812],[64393.0,0.000935],[64392.0,0.4707]],[[64404.0,0.23696372],[64405.0,0.14077533],[64406.0,0.310534],[64408.0,0.395621],[64409.0,0.0745]]]
["bitfinex","BTCUSD",1719072042879,[[64401.0,1.45250012],[64400.0,0.052],[64397.0,0.000935],[64395.0,0.2],[64394.0,0.1657]],[[64402.0,0.00085],[64405.0,0.00085],[64409.0,0.04661514],[64410.0,0.06992271],[64412.0,0.09323028]]]
["bitfinex","BTCUSD",1719072081276,[[64401.0,0.039],[64399.0,0.000935],[64397.0,0.000935],[64396.0,0.155288],[64394.0,0.542187]],[[64402.0,0.27823799],[64404.0,0.24836322],[64405.0,0.05285],[64406.0,0.11636653],[64407.0,0.330528]]]
["bitfinex","BTCUSD",1719072112784,[[64401.0,0.306912],[64400.0,0.310558],[64399.0,0.000935],[64398.0,0.1037],[64397.0,0.311507]],[[64403.0,0.04660539],[64404.0,0.06990808],[64406.0,0.21771078],[64407.0,0.1546],[64408.0,0.37177547]]]
["bitfinex","BTCUSD",1719072140675,[[64401.0,0.302172],[64400.0,0.310558],[64399.0,0.000935],[64398.0,0.1037],[64397.0,0.311507]],[[64403.0,0.09329642],[64404.0,0.11662052],[64405.0,0.00085],[64406.0,0.1245],[64409.0,0.1]]]
["bitfinex","BTCUSD",1719072194322,[[64413.0,1.51989712],[64409.0,0.474215],[64408.0,0.202935],[64404.0,0.08],[64403.0,0.0750813]],[[64414.0,0.00085],[64425.0,0.04658293],[64427.0,0.11898117],[64429.0,0.22886587],[64430.0,0.1995]]]
["bitfinex","BTCUSD",1719072240143,[[64413.0,2.04980308],[64412.0,0.08],[64410.0,0.000935],[64408.0,0.04748024],[64406.0,0.06981787]],[[64414.0,0.0007627],[64421.0,0.26858554],[64423.0,0.06995331],[64424.0,0.09327108],[64426.0,0.11658885]]]
["bitfinex","BTCUSD",1719072282230,[[64423.0,0.94268112],[64421.0,0.019],[64419.0,0.2291],[64418.0,0.310471],[64417.0,0.052]],[[64424.0,0.19955622],[64425.0,0.09327497],[64427.0,0.21179371],[64433.0,0.31511245],[64434.0,0.06051]]]
["bitfinex","BTCUSD",1719072304784,[[64423.0,0.94268112],[64421.0,0.329456],[64420.0,0.0279876],[64419.0,0.2291],[64418.0,0.052]],[[64424.0,0.07080399],[64426.0,0.22287199],[64427.0,0.0952],[64428.0,0.11658999],[64434.0,0.20041799]]]
["bitfinex","BTCUSD",1719072368114,[[64423.0,0.002935],[64420.0,0.000935],[64413.0,0.000935],[64412.0,0.1233],[64411.0,0.0974]],[[64424.0,1.51250996],[64427.0,0.006221],[64429.0,0.15697018],[64430.0,0.33721241],[64431.0,0.00851]]]
["bitfinex","BTCUSD",1719072407724,[[64413.0,0.001935],[64410.0,0.000935],[64400.0,0.23],[64399.0,0.000935],[64382.0,0.23160372]],[[64414.0,2.8086295],[64418.0,0.22926748],[64420.0,0.32883586],[64421.0,0.51668426],[64424.0,0.04068874]]]
["bitfinex","BTCUSD",1719072440443,[[64378.0,0.2161],[64377.0,0.000935],[64376.0,0.01],[64369.0,0.000935],[64366.0,0.4864]],[[64379.0,1.16031726],[64380.0,0.06977805],[64381.0,0.1030374],[64383.0,0.11629675],[64389.0,0.13955611]]]
["bitfinex","BTCUSD",1719072506900,[[64378.0,0.227035],[64377.0,0.000935],[64369.0,0.010935],[64368.0,0.155356],[64360.0,0.202]],[[64379.0,1.01405265],[64381.0,0.310651],[64385.0,0.15750381],[64388.0,0.05630968],[64397.0,0.29854673]]]
["bitfinex","BTCUSD",1719072535224,[[64378.0,0.000935],[64377.0,0.000935],[64369.0,0.000935],[64368.0,0.2194],[64367.0,0.01]],[[64379.0,1.76167479],[64382.0,0.2],[64385.0,0.310635],[64388.0,0.05309562],[64389.0,0.13693538]]]
["bitfinex","BTCUSD",1719072566761,[[64378.0,0.000935],[64377.0,0.000935],[64376.0,0.1059],[64375.0,0.124],[64369.0,0.000935]],[[64379.0,1.68917639],[64383.0,0.1039],[64385.0,0.310635],[64386.0,0.2],[64387.0,0.1]]]
["bitfinex","BTCUSD",1719072626414,[[64378.0,0.223035],[64377.0,0.000935],[64372.0,0.01],[64369.0,0.000935],[64365.0,0.156298]],[[64379.0,1.35827505],[64381.0,0.01],[64385.0,0.310635],[64387.0,0.1],[64389.0,0.0686]]]
["bitfinex","BTCUSD",1719072661642,[[64378.0,0.223035],[64377.0,0.000935],[64375.0,0.01],[64369.0,0.156288],[64367.0,0.310715]],[[64379.0,1.05686459],[64382.0,0.46810346],[64386.0,0.01],[64387.0,0.1],[64390.0,0.08385338]]]
["bitfinex","BTCUSD",1719072718851,[[64378.0,0.222635],[64377.0,0.000935],[64371.0,0.155349],[64370.0,0.01],[64369.0,0.000935]],[[64379.0,0.53575521],[64382.0,0.310649],[64384.0,0.13992008],[64386.0,0.366731],[64387.0,0.0035]]]
["bitfinex","BTCUSD",1719072783651,[[64378.0,0.291335],[64377.0,0.000935],[64372.0,0.155347],[64371.0,0.310698],[64370.0,0.02]],[[64379.0,0.19307513],[64380.0,0.310659],[64381.0,0.13997838],[64384.0,0.310638],[64385.0,0.0479]]]
["bitfinex","BTCUSD",1719072839793,[[64378.0,0.320735],[64377.0,0.000935],[64376.0,0.01],[64371.0,0.155349],[64366.0,0.02]],[[64379.0,0.68820523],[64380.0,0.30006463],[64384.0,0.365637],[64385.0,0.15752482],[64386.0,0.0105]]]
["bitfinex","BTCUSD",1719072920113,[[64378.0,0.25393],[64377.0,0.000935],[64369.0,0.000935],[64365.0,0.020935]],[[64379.0,0.92911579],[64380.0,0.05285],[64383.0,0.0568],[64384.0,0.46815177],[64386.0,0.01]]]
["bitfinex","BTCUSD",1719072977160,[[64378.0,0.29619],[64377.0,0.000935],[64370.0,0.02],[64369.0,0.156289],[64360.0,0.254]],[[64379.0,0.152],[64380.0,0.02568439],[64381.0,0.155325],[64384.0,0.310637]]]
["bitfinex","BTCUSD",1719073009637,[[64379.0,0.022],[64378.0,0.000935],[64377.0,0.219735],[64369.0,0.000935]],[[64380.0,0.14597105],[64381.0,0.155325],[64383.0,0.13995021],[64384.0,0.0685],[64389.0,0.15744399]]]
["bitfinex","BTCUSD",1719073054934,[[64379.0,0.093],[64378.0,0.125535],[64377.0,0.000935],[64367.0,0.02],[64347.0,0.31654016]],[[64380.0,0.83187601],[64382.0,0.310646],[64384.0,0.0684],[64385.0,0.0089],[64386.0,0.15740208]]]
["bitfinex","BTCUSD",1719073128898,[[64372.0,0.23],[64371.0,0.02],[64369.0,0.000935],[64365.0,0.000935],[64361.0,0.202]],[[64373.0,0.02578742],[64375.0,0.12176222],[64378.0,0.29523682],[64380.0,0.1606576],[64388.0,0.310619]]]
["bitfinex","BTCUSD",1719073148084,[[64376.0,0.011],[64375.0,0.2227],[64372.0,0.000935],[64369.0,0.000935],[64367.0,0.02]],[[64377.0,0.3593906],[64379.0,0.45060858],[64380.0,0.1606576],[64385.0,0.15744216],[64392.0,0.13108617]]]
["bitfinex","BTCUSD",1719073155555,[[64376.0,0.64226112],[64372.0,0.020935],[64371.0,0.152],[64361.0,0.24660324],[64349.0,0.5]],[[64377.0,0.0255764],[64378.0,0.04662751],[64379.0,0.1],[64380.0,0.07079127],[64382.0,0.09325503]]]
["bitfinex","BTCUSD",1719073207434,[[64388.0,0.321],[64386.0,0.000935],[64385.0,0.125],[64382.0,0.15256112],[64381.0,0.02]],[[64389.0,0.10600581],[64391.0,0.02389616],[64392.0,0.76310563],[64393.0,0.1238],[64395.0,0.310583]]]
["bitfinex","BTCUSD",1719073254623,[[64388.0,0.322635],[64386.0,0.000935],[64385.0,0.125],[64382.0,0.17256112],[64374.0,0.1]],[[64389.0,0.11291322],[64391.0,0.02443238],[64392.0,0.16735054],[64393.0,0.1194],[64395.0,0.310583]]]
["bitfinex","BTCUSD",1719073296556,[[64390.0,0.1294],[64389.0,0.28196112],[64388.0,0.046935],[64386.0,0.000935],[64385.0,0.125]],[[64391.0,0.07747901],[64392.0,0.15269783],[64393.0,0.11652615],[64394.0,0.052]]]
["bitfinex","BTCUSD",1719073337550,[[64396.0,0.44836112],[64392.0,0.202],[64391.0,0.1],[64390.0,0.020935],[64388.0,0.040935]],[[64397.0,0.00984713],[64398.0,0.03074941],[64399.0,0.1],[64400.0,0.04658464],[64401.0,0.1]]]
["bitfinex","BTCUSD",1719073347230,[[64396.0,0.67936112],[64395.0,0.1],[64394.0,0.052],[64392.0,0.1],[64391.0,0.1553]],[[64397.0,0.00085],[64399.0,0.02933839],[64408.0,0.26244388],[64409.0,0.12661653],[64410.0,0.09745593]]]
["bitfinex","BTCUSD",1719073439087,[[64406.0,0.100935],[64403.0,0.01],[64397.0,0.2187],[64392.0,0.02],[64390.0,0.100935]],[[64407.0,1.14379166],[64408.0,0.07628172],[64410.0,0.03764011],[64413.0,0.157379],[64417.0,0.07628172]]]
["bitfinex","BTCUSD",1719073462862,[[64406.0,0.128835],[64404.0,0.1005],[64397.0,0.02],[64390.0,0.100935],[64388.0,0.282935]],[[64407.0,1.14080821],[64410.0,0.02764011],[64412.0,0.310501],[64413.0,0.15723176],[64414.0,0.0169]]]
["bitfinex","BTCUSD",1719073513936,[[64408.0,0.2175],[64407.0,0.04],[64406.0,0.060935],[64405.0,0.02],[64394.0,0.052]],[[64409.0,0.135031],[64411.0,0.07979381],[64416.0,0.29502878],[64417.0,0.08058172]]]
["bitfinex","BTCUSD",1719073536076,[[64409.0,0.1515],[64408.0,0.1125],[64407.0,0.000935],[64406.0,0.000935],[64404.0,0.02]],[[64410.0,0.05895015],[64411.0,0.03526331],[64412.0,0.2399725],[64413.0,0.02837897],[64414.0,0.155245]]]
["bitfinex","BTCUSD",1719073572497,[[64409.0,0.2115],[64408.0,0.1125],[64407.0,0.020935],[64406.0,0.000935],[64398.0,0.202]],[[64410.0,0.152],[64411.0,0.03526331],[64413.0,0.32354173],[64415.0,0.310487],[64431.0,0.54846637]]]
["bitfinex","BTCUSD",1719073623545,[[64412.0,0.000935],[64406.0,0.123135],[64404.0,0.0966],[64396.0,0.1],[64386.0,0.000935]],[[64413.0,0.90198934],[64415.0,0.06130734],[64417.0,0.38675972],[64418.0,0.4778],[64424.0,0.435111]]]
["bitfinex","BTCUSD",1719073686206,[[64409.0,0.104125],[64408.0,0.0959],[64407.0,0.000935],[64406.0,0.000935],[64389.0,0.02]],[[64410.0,1.6534158],[64413.0,0.00085],[64415.0,0.06130734],[64416.0,0.0093],[64417.0,0.30569542]]]
["bitfinex","BTCUSD",1719073748654,[[64392.0,0.49419612],[64390.0,0.000935],[64388.0,0.000935],[64386.0,0.020935],[64384.0,0.1]],[[64393.0,0.28764139],[64395.0,0.310584],[64397.0,0.0804087],[64398.0,0.45044343],[64404.0,0.6260076]]]
["bitfinex","BTCUSD",1719073804728,[[64392.0,0.39419612],[64390.0,0.020935],[64388.0,0.000935],[64386.0,0.000935],[64381.0,0.202]],[[64393.0,0.13234539],[64394.0,0.155294],[64397.0,0.16839049],[64398.0,0.36257],[64399.0,0.0966]]]
["bitfinex","BTCUSD",1719073821045,[[64392.0,0.27049612],[64390.0,0.201235],[64388.0,0.000935],[64386.0,0.020935],[64378.0,0.052]],[[64393.0,0.65023339],[64395.0,0.347385],[64397.0,0.0284087],[64408.0,0.310521],[65610.0,0.001]]]
["bitfinex","BTCUSD",1719073926605,[[64392.0,0.38184365],[64390.0,0.000935],[64389.0,0.02],[64388.0,0.000935],[64386.0,0.000935]],[[64393.0,0.88664652],[64396.0,0.052],[64397.0,0.18594264],[64399.0,0.310567],[64404.0,0.46865]]]
["bitfinex","BTCUSD",1719073960086,[[64392.0,0.38184365],[64390.0,0.020935],[64388.0,0.000935],[64386.0,0.000935],[64383.0,0.1]],[[64393.0,0.02729865],[64394.0,0.1],[64395.0,0.29524612],[64396.0,0.310582],[64397.0,0.0804087]]]
["bitfinex","BTCUSD",1719074080877,[[64392.0,0.19034365],[64390.0,0.000935],[64388.0,0.000935],[64386.0,0.000935],[64384.0,0.02]],[[64393.0,0.95383234],[64394.0,0.13993257],[64397.0,0.3389857],[64400.0,0.15742414],[64406.0,0.01]]]
["bitfinex","BTCUSD",1719074099454,[[64392.0,0.014935],[64391.0,0.0634],[64390.0,0.088735],[64388.0,0.000935],[64386.0,0.000935]],[[64393.0,0.97492956],[64397.0,0.0284087],[64398.0,0.15744026],[64401.0,0.310558],[64404.0,0.47865]]]
["bitfinex","BTCUSD",1719074138963,[[64392.0,0.094835],[64391.0,0.0634],[64390.0,0.010935],[64388.0,0.000935],[64380.0,0.02]],[[64393.0,1.22871947],[64396.0,0.15751391],[64397.0,0.0284087],[64401.0,0.320558],[64405.0,0.04986014]]]
["bitfinex","BTCUSD",1719074210699,[[64376.0,0.078635],[64375.0,0.0925],[64372.0,0.000935],[64365.0,0.020935],[64362.0,0.2]],[[64377.0,1.35577636],[64379.0,0.11635845],[64382.0,0.0816],[64383.0,0.36859698],[64387.0,0.62509124]]]
["bitfinex","BTCUSD",1719074259171,[[64376.0,0.075035],[64375.0,0.0864],[64372.0,0.000935],[64369.0,0.000935],[64368.0,0.125]],[[64377.0,1.27690272],[64381.0,0.23914119],[64383.0,0.36859698],[64387.0,0.4678],[64393.0,0.49467368]]]
["bitfinex","BTCUSD",1719074345058,[[64376.0,0.16974534],[64372.0,0.000935],[64369.0,0.020935],[64368.0,0.125],[64360.0,0.74240572]],[[64377.0,0.96892745],[64381.0,0.310653],[64382.0,0.15749301],[64383.0,0.13915598],[64389.0,0.01]]]
["bitfinex","BTCUSD",1719074367892,[[64376.0,0.06964534],[64375.0,0.01],[64374.0,0.0813],[64372.0,0.000935],[64369.0,0.000935]],[[64377.0,1.27576683],[64380.0,0.0812],[64381.0,0.1574609],[64383.0,0.05795598],[64385.0,0.01]]]
["bitfinex","BTCUSD",1719074394599,[[64376.0,0.34645412],[64372.0,0.000935],[64371.0,0.155348],[64370.0,0.612701],[64369.0,0.052935]],[[64377.0,0.01317812],[64379.0,0.14661747],[64382.0,0.09323494],[64383.0,0.18482124]]]
["bitfinex","BTCUSD",1719074435962,[[64402.0,0.1863],[64401.0,0.15256112],[64396.0,0.003],[64395.0,0.15529],[64394.0,0.202]],[[64403.0,0.19309874],[64404.0,0.10085],[64405.0,0.11637343],[64409.0,0.362519],[64411.0,0.51237912]]]
["bitfinex","BTCUSD",1719074445027,[[64405.0,0.016],[64402.0,0.15256112],[64401.0,0.1563],[64399.0,0.02]],[[64406.0,0.155265],[64407.0,0.48348403],[64409.0,0.310519],[64410.0,0.07628172]]]
["bitfinex","BTCUSD",1719074476799,[[64412.0,1.92804412],[64411.0,0.202],[64410.0,0.31051],[64408.0,0.152],[64407.0,0.310523]],[[64413.0,0.00085],[64418.0,0.03412415],[64421.0,0.1],[64422.0,0.155226],[64423.0,0.00085]]]
["bitfinex","BTCUSD",1719074532538,[[64427.0,0.34836112],[64426.0,0.004],[64422.0,0.202],[64420.0,0.000935],[64419.0,0.155232]],[[64428.0,0.14121897],[64429.0,0.155211],[64431.0,0.45875931],[64432.0,0.362405],[64435.0,0.00851]]]
["bitfinex","BTCUSD",1719074600500,[[64437.0,0.86805112],[64436.0,0.410384],[64433.0,0.310397],[64431.0,0.2438],[64430.0,0.017935]],[[64438.0,0.00851],[64439.0,0.00851],[64440.0,0.04938289],[64442.0,0.00851],[64444.0,0.07835846]]]
["bitfinex","BTCUSD",1719074617767,[[64443.0,0.20546112],[64442.0,0.0199],[64441.0,0.0819],[64440.0,0.0946],[64437.0,0.000935]],[[64444.0,0.17335302],[64445.0,0.00851],[64447.0,0.310333],[64448.0,0.0556],[64449.0,0.14644232]]]
["bitfinex","BTCUSD",1719074662185,[[64443.0,0.0529],[64442.0,0.000935],[64441.0,0.1696],[64440.0,0.0199],[64437.0,0.000935]],[[64444.0,0.81552974],[64445.0,0.00851],[64447.0,0.455236],[64448.0,0.13989852],[64458.0,0.47631]]]
["bitfinex","BTCUSD",1719074740735,[[64443.0,0.1507747],[64442.0,0.074935],[64437.0,0.020835],[64430.0,0.466554],[64429.0,0.3]],[[64444.0,1.00446131],[64445.0,0.00851],[64446.0,0.052],[64447.0,0.45022365],[64451.0,0.06351]]]
["bitfinex","BTCUSD",1719074784956,[[64430.0,0.191935],[64425.0,0.0199],[64420.0,0.000935],[64418.0,0.207236],[64417.0,0.202]],[[64431.0,1.03067742],[64433.0,0.052],[64435.0,0.310391],[64436.0,0.04641128],[64437.0,0.46865]]]
["bitfinex","BTCUSD",1719074834760,[[64430.0,1.914067],[64420.0,0.000935],[64415.0,0.1712],[64413.0,0.0099],[64403.0,0.0199]],[[64431.0,2.40068543],[64433.0,0.08142457],[64434.0,0.3],[64435.0,0.63953877],[64437.0,0.46865]]]
["bitfinex","BTCUSD",1719074869217,[[64430.0,0.96440651],[64423.0,0.1815],[64420.0,0.000935],[64414.0,0.0099],[64403.0,0.0199]],[[64431.0,2.79814129],[64434.0,0.52908778],[64435.0,0.31039],[64437.0,0.46865],[64454.0,0.07746994]]]
["bitfinex","BTCUSD",1719074880376,[[64430.0,0.63288157],[64423.0,0.1815],[64420.0,0.000935],[64413.0,0.0099],[64403.0,0.0199]],[[64431.0,3.22668065],[64434.0,0.3],[64435.0,0.31039],[64436.0,0.04473306],[64437.0,0.46865]]]
["bitfinex","BTCUSD",1719074938460,[[64430.0,0.387989],[64423.0,0.0099],[64420.0,0.000935],[64412.0,0.0199],[64403.0,0.302]],[[64431.0,1.74725099],[64435.0,0.1],[64436.0,0.13848172],[64437.0,0.69787235],[64441.0,0.9798]]]
["bitfinex","BTCUSD",1719074961333,[[64430.0,0.396889],[64421.0,0.0199],[64420.0,0.000935],[64415.0,0.1636],[64414.0,0.92342234]],[[64431.0,1.39112813],[64432.0,0.13966623],[64437.0,0.31123],[64438.0,0.15712451],[64441.0,0.02813368]]]
["bitfinex","BTCUSD",1719075023697,[[64420.0,0.000935],[64416.0,0.1142],[64414.0,0.0936],[64408.0,0.0099],[64398.0,0.0199]],[[64421.0,2.30333824],[64424.0,0.2083],[64426.0,0.08284269],[64427.0,0.2],[64430.0,0.17628172]]]
["bitfinex","BTCUSD",1719075038788,[[64420.0,0.208735],[64414.0,0.0099],[64404.0,0.0199],[64397.0,0.45862534],[64396.0,0.355288]],[[64421.0,1.82410593],[64424.0,0.01],[64430.0,0.1139],[64431.0,0.49270859],[64432.0,0.22927048]]]
["bitfinex","BTCUSD",1719075072349,[[64420.0,0.000935],[64418.0,0.2042],[64410.0,0.0099],[64399.0,0.0199],[64397.0,0.72232534]],[[64421.0,1.83705957],[64426.0,0.1185],[64427.0,0.22944379],[64428.0,0.0927],[64430.0,0.15906945]]]
["bitfinex","BTCUSD",1719075118385,[[64420.0,0.211135],[64412.0,0.0099],[64401.0,0.0199],[64397.0,0.45862534],[64396.0,0.3637]],[[64421.0,2.03934855],[64426.0,0.4351378],[64429.0,0.08411859],[64430.0,0.27628172],[64435.0,0.71253244]]]
["bitfinex","BTCUSD",1719075157767,[[64420.0,0.201035],[64417.0,0.0099],[64407.0,0.0199],[64406.0,0.1637],[64404.0,0.1]],[[64421.0,1.62785069],[64423.0,0.01],[64425.0,0.02793991],[64427.0,0.31043],[64431.0,0.07713172]]]
["bitfinex","BTCUSD",1719075164394,[[64420.0,0.201035],[64415.0,0.0099],[64406.0,0.1637],[64405.0,0.0199],[64404.0,0.1]],[[64421.0,1.78104492],[64423.0,0.01],[64425.0,0.02793991],[64427.0,0.31043],[64428.0,0.1991]]]
["bitfinex","BTCUSD",1719075268376,[[64420.0,0.19773782],[64417.0,0.0099],[64407.0,0.1836],[64404.0,0.1],[64398.0,0.052]],[[64421.0,1.47014641],[64424.0,0.01],[64425.0,0.14823991],[64427.0,0.31043],[64428.0,0.0879]]]
["bitfinex","BTCUSD",1719075308364,[[64420.0,0.000935],[64417.0,0.0984],[64416.0,0.1163],[64410.0,0.0099],[64400.0,0.0199]],[[64421.0,1.76008617],[64423.0,0.1174],[64425.0,0.12093991],[64427.0,0.31043],[64428.0,0.08364516]]]
["bitfinex","BTCUSD",1719075392795,[[64420.0,0.000935],[64418.0,0.2249],[64414.0,0.0099],[64404.0,0.0199],[64397.0,0.55862534]],[[64421.0,1.67035109],[64423.0,0.1252],[64425.0,0.13573991],[64426.0,0.08134402],[64427.0,0.69739267]]]
["bitfinex","BTCUSD",1719075419594,[[64420.0,0.123535],[64418.0,0.1027],[64414.0,0.0099],[64404.0,0.0199],[64397.0,0.55862534]],[[64421.0,1.67231948],[64424.0,0.23953138],[64425.0,0.15493991],[64426.0,0.08306893],[64451.0,0.1394751]]]
["bitfinex","BTCUSD",1719075453480,[[64418.0,0.2264],[64397.0,0.55862534],[64378.0,0.58348486],[64377.0,0.059361],[64375.0,0.49504407]],[[64419.0,1.25256232],[64420.0,0.310466],[64421.0,0.11579532],[64425.0,0.16493991],[64426.0,0.08272521]]]
["bitfinex","BTCUSD",1719075526000,[[64418.0,0.21966822],[64410.0,0.0199],[64400.0,0.302],[64398.0,0.1],[64387.0,0.35719473]],[[64419.0,1.41386171],[64421.0,0.04079532],[64425.0,0.45498091],[64426.0,0.0913],[64427.0,0.4678]]]
["bitfinex","BTCUSD",1719075600641,[[64403.0,0.39883407],[64397.0,0.100935],[64396.0,0.1],[64394.0,0.202],[64386.0,0.29380072]],[[64404.0,0.46638077],[64406.0,0.31053],[64408.0,0.02761387],[64409.0,0.310518],[64410.0,0.13986686]]]
["bitfinex","BTCUSD",1719075631675,[[64414.0,0.89016112],[64413.0,0.1637],[64409.0,0.207256],[64408.0,0.310518],[64405.0,0.510531]],[[64415.0,0.5708],[64419.0,0.00085],[64421.0,0.00085],[64422.0,0.7798],[64424.0,0.052]]]
["bitfinex","BTCUSD",1719075670480,[[64425.0,0.42016112],[64420.0,0.1],[64418.0,0.1],[64417.0,0.202],[64414.0,0.08]],[[64426.0,0.30657352],[64427.0,0.362428],[64429.0,0.04653111],[64430.0,0.38021266],[64431.0,0.00085]]]
["bitfinex","BTCUSD",1719075683570,[[64425.0,0.42016112],[64424.0,0.202],[64423.0,0.1],[64417.0,0.1],[64415.0,0.1637]],[[64426.0,0.04168574],[64428.0,0.14661945],[64429.0,0.06992918],[64430.0,0.052],[64452.0,0.09628172]]]
["bitfinex","BTCUSD",1719075735371,[[64429.0,0.41249612],[64428.0,0.202],[64427.0,0.1],[64423.0,0.1],[64422.0,0.08]],[[64430.0,0.09450626],[64431.0,0.10085],[64432.0,0.06991932],[64434.0,0.09322576],[64435.0,0.155195]]]
["bitfinex","BTCUSD",1719075764263,[[64432.0,0.16456112],[64430.0,0.0199],[64429.0,0.000935],[64426.0,0.1],[64425.0,0.1343]],[[64433.0,0.91003756],[64435.0,0.1024],[64437.0,0.00085],[64440.0,0.47803415],[64548.0,6.64908987]]]
["bitfinex","BTCUSD",1719075818113,[[64432.0,0.012935],[64429.0,0.000935],[64426.0,0.2286],[64420.0,0.0199],[64418.0,0.2]],[[64433.0,1.55617121],[64436.0,0.310385],[64437.0,0.15825537],[64443.0,0.02],[64444.0,0.3214682]]]
["bitfinex","BTCUSD",1719075847962,[[64432.0,0.012935],[64429.0,0.122235],[64428.0,0.1073],[64419.0,0.0199],[64416.0,0.1]],[[64433.0,1.64240741],[64436.0,0.46771101],[64437.0,0.23015],[64440.0,0.02784559],[64443.0,0.10228333]]]
["bitfinex","BTCUSD",1719075918913,[[64432.0,0.62624361],[64431.0,0.101],[64429.0,0.000935],[64426.0,0.0199],[64420.0,0.1]],[[64433.0,1.39273301],[64437.0,0.00085],[64438.0,0.28861149],[64439.0,0.408072],[64440.0,0.02784559]]]
["bitfinex","BTCUSD",1719075949321,[[64408.0,0.16556112],[64405.0,0.1278],[64403.0,0.117735],[64402.0,0.0155],[64401.0,0.1199]],[[64409.0,2.02665685],[64411.0,0.04647101],[64413.0,0.06970651],[64414.0,0.09294202],[64415.0,0.1354]]]
["bitfinex","BTCUSD",1719075977736,[[64408.0,0.16649612],[64406.0,0.0199],[64404.0,0.241],[64403.0,0.116435],[64402.0,0.0155]],[[64409.0,1.22156731],[64410.0,0.0931867],[64411.0,0.28599201],[64412.0,0.1072],[64418.0,0.13978005]]]
["bitfinex","BTCUSD",1719076001854,[[64408.0,0.16649612],[64404.0,0.2609],[64403.0,0.016435],[64402.0,0.1155],[64379.0,0.61453796]],[[64409.0,1.22156742],[64411.0,0.03540864],[64412.0,0.2456],[64414.0,0.45036563],[64420.0,0.15735671]]]
["bitfinex","BTCUSD",1719076049319,[[64397.0,0.009935],[64396.0,0.1249],[64395.0,0.1006],[64392.0,0.000935],[64390.0,0.0199]],[[64398.0,1.35162483],[64400.0,0.24509508],[64401.0,0.0987],[64404.0,0.312539],[64406.0,0.4601723]]]
["bitfinex","BTCUSD",1719076099926,[[64397.0,0.00771535],[64394.0,0.1283],[64393.0,0.1014],[64392.0,0.000935]],[[64398.0,1.54798692],[64402.0,0.15558076],[64403.0,0.25233911],[64406.0,0.3206182],[64409.0,0.00085]]]
["bitfinex","BTCUSD",1719076177273,[[64397.0,0.40801147],[64394.0,0.202],[64392.0,0.100935],[64390.0,0.052],[64387.0,0.08]],[[64398.0,0.30008059],[64399.0,0.06995243],[64401.0,0.40382792],[64402.0,0.31055],[64403.0,0.1174399]]]
["bitfinex","BTCUSD",1719076192672,[[64397.0,0.42329612],[64394.0,0.1],[64392.0,0.000935],[64391.0,0.202],[64385.0,0.3637]],[[64398.0,0.62633002],[64399.0,0.03220245],[64400.0,0.04654928],[64401.0,0.310555],[64402.0,0.06982392]]]
["bitfinex","BTCUSD",1719076240801,[[64381.0,0.31486112],[64380.0,0.097],[64378.0,0.00935],[64376.0,0.004793],[64371.0,0.1]],[[64382.0,1.312376],[64386.0,0.04646581],[64388.0,0.06969872],[64389.0,0.21673163],[64391.0,0.21676454]]]
["bitfinex","BTCUSD",1719076268583,[[64381.0,0.42999612],[64378.0,0.30935],[64377.0,0.011361],[64376.0,0.004793],[64357.0,0.47635906]],[[64382.0,0.01106434],[64383.0,0.03035187],[64384.0,0.30190463],[64386.0,0.38050894],[64387.0,0.052]]]
["bitfinex","BTCUSD",1719076310208,[[64383.0,0.16249612],[64381.0,0.031935],[64380.0,0.0199],[64378.0,0.00935],[64373.0,0.1]],[[64384.0,1.50850665],[64389.0,0.45046271],[64393.0,0.3206182],[64395.0,0.15733205],[64397.0,0.02]]]
["bitfinex","BTCUSD",1719076339181,[[64381.0,0.001935],[64378.0,0.00935],[64374.0,0.1003],[64373.0,0.1271],[64372.0,0.020835]],[[64382.0,1.86051927],[64383.0,0.00085],[64384.0,0.19730266],[64387.0,0.02],[64389.0,0.39488125]]]
["bitfinex","BTCUSD",1719076402053,[[64381.0,0.223135],[64378.0,0.00935],[64377.0,0.009361],[64373.0,0.0199],[64366.0,0.1]],[[64382.0,1.47788373],[64383.0,0.00085],[64384.0,0.05778049],[64388.0,0.63534256],[64391.0,0.1032]]]
["bitfinex","BTCUSD",1719076463376,[[64381.0,0.234435],[64378.0,0.00935],[64377.0,0.009361],[64376.0,0.004793],[64375.0,0.0199]],[[64382.0,1.20008495],[64383.0,0.14072939],[64384.0,0.0296608],[64385.0,0.0277119],[64389.0,0.46797631]]]
["bitfinex","BTCUSD",1719076563679,[[64381.0,0.22875072],[64378.0,0.00935],[64377.0,0.009361],[64376.0,0.004793],[64373.0,0.0199]],[[64382.0,1.28758323],[64383.0,0.00085],[64384.0,0.49775325],[64385.0,0.0277119],[64389.0,0.8542302]]]
["bitfinex","BTCUSD",1719076626796,[[64381.0,0.00158072],[64378.0,0.00935],[64377.0,0.009361],[64376.0,0.126193],[64375.0,0.0996]],[[64382.0,3.0184884],[64383.0,0.10145],[64384.0,0.0296608],[64385.0,0.0277119],[64389.0,0.02]]]
["bitfinex","BTCUSD",1719076683155,[[64381.0,0.09168072],[64378.0,0.00935],[64377.0,0.009361],[64376.0,0.004793],[64364.0,0.29178172]],[[64382.0,2.27863629],[64383.0,0.00085],[64384.0,0.0296608],[64385.0,0.0277119],[64386.0,0.3206182]]]
["bitfinex","BTCUSD",1719076712239,[[64381.0,0.20038072],[64378.0,0.00935],[64377.0,0.009361],[64376.0,0.004793],[64374.0,0.0199]],[[64382.0,1.26299763],[64383.0,0.00085],[64384.0,0.0296608],[64385.0,0.47811648],[64386.0,0.3206182]]]
["bitfinex","BTCUSD",1719076774708,[[64379.0,0.002935],[64378.0,0.00935],[64377.0,0.009361],[64376.0,0.004793],[64374.0,0.0833]],[[64380.0,1.62862636],[64382.0,0.00085],[64383.0,0.15827082],[64384.0,0.0296608],[64509.0,0.00030825]]]
["bitfinex","BTCUSD",1719076887742,[[64379.0,0.191435],[64378.0,0.00935],[64377.0,0.009361],[64376.0,0.004793],[64371.0,0.0199]],[[64380.0,2.59395215],[64382.0,0.15831862],[64383.0,0.00085],[64384.0,0.1289608],[64393.0,0.85608172]]]
["bitfinex","BTCUSD",1719076943358,[[64379.0,0.191435],[64378.0,0.00935],[64377.0,0.009361],[64376.0,0.004793],[64374.0,0.0199]],[[64380.0,2.30902321],[64382.0,0.00085],[64383.0,0.15833115],[64384.0,0.1289608],[64387.0,0.3206182]]]
["bitfinex","BTCUSD",1719077009468,[[64379.0,0.36689612],[64378.0,0.00935],[64377.0,0.009361],[64376.0,0.004793],[64373.0,0.2]],[[64380.0,1.97285125],[64382.0,0.00085],[64383.0,0.14080197],[64384.0,0.0296608],[64385.0,0.1059]]]
["bitfinex","BTCUSD",1719077048262,[[64378.0,0.00935],[64377.0,0.009361],[64376.0,0.004793],[64372.0,0.000935],[64369.0,0.020835]],[[64380.0,1.96311477],[64382.0,0.10785],[64383.0,0.00085],[64384.0,0.0296608]]]
["bitfinex","BTCUSD",1719077094350,[[64377.0,0.010361],[64376.0,0.004793],[64374.0,0.1024],[64373.0,0.0804],[64372.0,0.020835]],[[64378.0,1.53656174],[64380.0,0.98713109],[64381.0,0.0844],[64382.0,0.00085],[64383.0,0.3214682]]]
["bitfinex","BTCUSD",1719077158869,[[64377.0,0.111261],[64376.0,0.004793],[64375.0,0.077],[64372.0,0.000935],[64365.0,0.1]],[[64378.0,1.1784887],[64379.0,0.13977239],[64380.0,0.72182277],[64382.0,0.00085],[64383.0,0.4282682]]]
["bitfinex","BTCUSD",1719077212700,[[64377.0,0.010361],[64376.0,0.004793],[64375.0,0.1719],[64372.0,0.000935],[64371.0,0.0199]],[[64378.0,1.46312184],[64380.0,0.72182277],[64382.0,0.09735],[64383.0,0.3214682],[64384.0,0.26208785]]]
["bitfinex","BTCUSD",1719077276555,[[64377.0,0.194561],[64376.0,0.004793],[64374.0,0.0199],[64372.0,0.000935],[64366.0,0.202]],[[64378.0,1.27756868],[64379.0,0.13976347],[64380.0,1.03248077],[64382.0,0.00085],[64383.0,0.3214682]]]
["bitfinex","BTCUSD",1719077326189,[[64377.0,0.214461],[64376.0,0.004793],[64372.0,0.000935],[64369.0,0.202935],[64364.0,0.470865]],[[64378.0,0.95723917],[64379.0,0.310663],[64380.0,0.72182277],[64382.0,0.00085],[64387.0,0.0608]]]
["bitfinex","BTCUSD",1719077340410,[[64377.0,0.214461],[64376.0,0.004793],[64372.0,0.000935],[64370.0,0.202],[64369.0,0.000935]],[[64378.0,0.91609321],[64379.0,0.362663],[64380.0,0.72182277],[64382.0,0.00085],[64383.0,0.46116168]]]
["bitfinex","BTCUSD",1719077398008,[[64377.0,0.57202212],[64376.0,0.004793],[64374.0,0.1],[64372.0,0.000935],[64371.0,0.2]],[[64378.0,0.5137961],[64379.0,0.14399531],[64380.0,0.72182277],[64381.0,0.405351],[64382.0,0.05285]]]
["bitfinex","BTCUSD",1719077439284,[[64379.0,0.89389112],[64377.0,0.693545],[64376.0,0.004793],[64374.0,0.310682],[64373.0,0.0154586]],[[64380.0,0.47515648],[64382.0,0.00085],[64383.0,0.00085],[64386.0,0.155313],[64388.0,0.310619]]]
["bitfinex","BTCUSD",1719077569575,[[64386.0,0.38539612],[64384.0,0.1],[64383.0,0.000935],[64381.0,0.202],[64379.0,0.167835]],[[64387.0,1.1193623],[64388.0,0.14521443],[64390.0,0.11651804],[64395.0,0.3206182],[64396.0,0.1684725]]]
["bitfinex","BTCUSD",1719077590264,[[64386.0,0.58739612],[64385.0,0.0883],[64384.0,0.1754],[64383.0,0.000935],[64378.0,0.12828172]],[[64387.0,0.9571094],[64389.0,0.38051729],[64391.0,0.18340572],[64404.0,0.15728466],[64416.0,0.32937347]]]
["bitfinex","BTCUSD",1719077699465,[[64389.0,0.17049612],[64387.0,0.2941],[64386.0,0.370035],[64383.0,0.000935],[64379.0,0.000935]],[[64390.0,1.00073758],[64392.0,0.2671168],[64394.0,0.052],[64395.0,0.310584],[64398.0,0.14079016]]]
["bitfinex","BTCUSD",1719077758783,[[64389.0,0.16049612],[64388.0,0.01],[64386.0,0.300935],[64385.0,0.1687],[64355.0,0.26981704]],[[64390.0,1.03522764],[64392.0,0.1431],[64393.0,0.052],[64394.0,0.310588],[64396.0,0.13981549]]]
["bitfinex","BTCUSD",1719077815801,[[64389.0,0.17049612],[64388.0,0.1687],[64386.0,0.300935],[64383.0,0.202935],[64373.0,0.53659639]],[[64390.0,1.03531865],[64391.0,0.310603],[64394.0,0.1439],[64395.0,0.0512],[64396.0,0.13992273]]]
["bitfinex","BTCUSD",1719077827895,[[64389.0,0.32549612],[64386.0,0.300935],[64385.0,0.202],[64383.0,0.000935],[64381.0,0.052]],[[64390.0,0.70139069],[64392.0,0.42720001],[64396.0,0.052],[64397.0,0.3384708],[64398.0,0.22457241]]]
["bitfinex","BTCUSD",1719077904474,[[64389.0,0.16049612],[64388.0,0.0911],[64387.0,0.01],[64386.0,0.373635],[64383.0,0.000935]],[[64390.0,1.24035483],[64391.0,0.11653977],[64393.0,0.052],[64394.0,0.1519],[64397.0,0.16789067]]]
["bitfinex","BTCUSD",1719077950535,[[64389.0,0.16049612],[64386.0,0.000935],[64384.0,0.0706],[64383.0,0.097735],[64382.0,0.01]],[[64390.0,1.68542934],[64392.0,0.0575],[64394.0,0.13975493],[64397.0,0.0278948],[64398.0,0.311422]]]
["bitfinex","BTCUSD",1719078061013,[[64379.0,0.094235],[64372.0,0.000935],[64369.0,0.200935],[64367.0,0.2325],[64366.0,0.02]],[[64380.0,1.20314315],[64381.0,0.1396389],[64382.0,0.053],[64385.0,0.0926],[64387.0,0.48771477]]]
["bitfinex","BTCUSD",1719078080134,[[64377.0,0.186661],[64372.0,0.000935],[64369.0,0.200935],[64367.0,0.2325],[64362.0,0.13851372]],[[64378.0,1.21421414],[64379.0,0.310664],[64380.0,0.001],[64382.0,0.20821227],[64388.0,0.15703482]]]
["bitfinex","BTCUSD",1719078154047,[[64377.0,0.34432212],[64376.0,0.004793],[64373.0,0.02],[64372.0,0.000935],[64367.0,0.2325]],[[64378.0,1.17940286],[64380.0,0.001],[64381.0,0.052],[64382.0,0.06862576],[64383.0,0.0909]]]
["bitfinex","BTCUSD",1719078203665,[[64377.0,0.01959629],[64376.0,0.004793],[64373.0,0.0819],[64372.0,0.067635],[64369.0,0.200935]],[[64378.0,1.58011795],[64379.0,0.0858],[64380.0,0.0503],[64382.0,0.06862576],[64383.0,0.15725821]]]
["bitfinex","BTCUSD",1719078262631,[[64377.0,0.32735741],[64376.0,0.004793],[64373.0,0.02],[64372.0,0.000935],[64369.0,0.200935]],[[64378.0,1.20737238],[64380.0,0.053],[64382.0,0.06862576],[64383.0,0.1397037],[64390.0,0.46862666]]]
["bitfinex","BTCUSD",1719078307326,[[64364.0,0.25586112],[64362.0,0.0672],[64359.0,0.2],[64358.0,0.0465],[64354.0,0.1]],[[64365.0,1.22839085],[64366.0,0.12177841],[64368.0,0.09303788],[64369.0,0.11629735],[64370.0,0.33834192]]]
["bitfinex","BTCUSD",1719078326224,[[64364.0,0.33156112],[64362.0,0.02],[64359.0,0.2],[64358.0,0.0465],[64354.0,0.302]],[[64365.0,0.91766205],[64366.0,0.0697807],[64368.0,0.09304094],[64369.0,0.11630117],[64370.0,0.33834192]]]
["bitfinex","BTCUSD",1719078375598,[[64364.0,0.35249612],[64359.0,0.2],[64358.0,0.2485],[64355.0,0.1],[64354.0,0.155389]],[[64365.0,0.9527],[64370.0,0.16738485],[64371.0,0.310702],[64372.0,0.1496],[64385.0,0.02]]]
["bitfinex","BTCUSD",1719078443464,[[64371.0,0.18556112],[64368.0,0.4943],[64367.0,0.0734],[64366.0,0.1],[64364.0,0.052935]],[[64372.0,0.70222658],[64373.0,0.310689],[64374.0,0.20476737],[64375.0,0.0677],[64380.0,0.16807968]]]
["bitfinex","BTCUSD",1719078531368,[[64371.0,0.16649612],[64369.0,0.02],[64368.0,0.2893],[64367.0,0.0719],[64364.0,0.100935]],[[64372.0,1.16865825],[64373.0,0.0905],[64374.0,0.0677],[64376.0,0.13973268],[64382.0,0.15719927]]]
["bitfinex","BTCUSD",1719078534363,[[64371.0,0.16649612],[64368.0,0.3093],[64366.0,0.0719],[64364.0,0.000935],[64360.0,0.202]],[[64372.0,1.16865836],[64373.0,0.07],[64374.0,0.0936],[64376.0,0.13972121],[64382.0,0.15718637]]]
["bitfinex","BTCUSD",1719078595810,[[64371.0,0.35679612],[64368.0,0.2],[64366.0,0.202],[64364.0,0.000935],[64363.0,0.1]],[[64372.0,1.21294241],[64376.0,0.0906],[64377.0,0.1287],[64381.0,0.46786343]]]
["bitfinex","BTCUSD",1719078674094,[[64371.0,0.25269612],[64369.0,0.02],[64368.0,0.0746],[64364.0,0.000935],[64362.0,0.202]],[[64372.0,1.20840442],[64375.0,0.13977961],[64376.0,0.0868],[64377.0,0.0679],[64380.0,0.02843884]]]
["bitfinex","BTCUSD",1719078710862,[[64371.0,0.013935],[64364.0,0.000935],[64363.0,0.0932],[64362.0,0.0758],[64360.0,0.02]],[[64372.0,1.47085022],[64376.0,0.15724981],[64382.0,0.02],[64388.0,0.30560437],[64394.0,0.2]]]
["bitfinex","BTCUSD",1719078777930,[[64364.0,0.004935],[64363.0,0.0917],[64360.0,0.073],[64358.0,0.031],[64352.0,0.02]],[[64365.0,1.6411838],[64366.0,0.02784824],[64367.0,0.0946],[64368.0,0.0718],[64371.0,0.02]]]
["bitfinex","BTCUSD",1719078781749,[[64364.0,0.004935],[64363.0,0.164],[64358.0,0.031],[64353.0,0.02],[64346.0,0.2]],[[64365.0,1.64205165],[64366.0,0.02784824],[64369.0,0.0937],[64370.0,0.0732],[64373.0,0.229499]]]
["bitfinex","BTCUSD",1719078835936,[[64343.0,0.16492212],[64335.0,0.1913],[64334.0,0.031],[64333.0,0.18441072],[64332.0,0.009361]],[[64344.0,1.22310568],[64345.0,0.052],[64348.0,0.13959785],[64350.0,0.19353717],[64353.0,0.310787]]]
["bitfinex","BTCUSD",1719078916834,[[64343.0,0.012361],[64340.0,0.0963],[64339.0,0.0727],[64335.0,0.02],[64334.0,0.031]],[[64344.0,1.33634588],[64347.0,0.48813063],[64348.0,0.1723],[64349.0,0.00085],[64353.0,0.310787]]]
["bitfinex","BTCUSD",1719078985806,[[64343.0,0.36782212],[64337.0,0.254],[64325.0,0.04668294],[64324.0,0.320285],[64322.0,0.59336589]],[[64344.0,0.69649461],[64345.0,0.11654275],[64348.0,0.310812],[64349.0,0.00085],[64350.0,0.02793717]]]
["bitfinex","BTCUSD",1719078989700,[[64343.0,0.34782212],[64337.0,0.052],[64336.0,0.302],[64332.0,0.009361],[64322.0,0.56997868]],[[64344.0,0.63871838],[64345.0,0.310825],[64346.0,0.09318915],[64348.0,0.42729844],[64349.0,0.00085]]]
["bitfinex","BTCUSD",1719079042107,[[64343.0,0.000935],[64341.0,0.1834],[64334.0,0.031],[64333.0,0.08441072],[64332.0,0.10564272]],[[64344.0,1.62715172],[64347.0,0.33009609],[64349.0,0.00085],[64350.0,0.36417037],[64377.0,0.062254]]]
["bitfinex","BTCUSD",1719079076865,[[64343.0,0.15549612],[64341.0,0.0982],[64338.0,0.0825],[64336.0,0.02],[64334.0,0.031]],[[64344.0,1.34185306],[64348.0,0.15731547],[64349.0,0.09935],[64350.0,0.44857037],[64354.0,0.12650824]]]
["bitfinex","BTCUSD",1719079158746,[[64343.0,0.000935],[64340.0,0.1095],[64339.0,0.0876],[64336.0,0.02],[64334.0,0.031]],[[64344.0,1.34353418],[64345.0,0.310828],[64346.0,0.15731098],[64347.0,0.0844],[64348.0,0.1127]]]
["bitfinex","BTCUSD",1719079209741,[[64343.0,0.18329431],[64334.0,0.031],[64333.0,0.08441072],[64332.0,0.029361],[64328.0,0.08]],[[64344.0,1.65274696],[64345.0,0.15734365],[64348.0,0.0962],[64349.0,0.08505],[64350.0,0.36417037]]]
["bitfinex","BTCUSD",1719079215724,[[64343.0,0.00089431],[64337.0,0.186],[64334.0,0.031],[64333.0,0.08441072],[64328.0,0.02]],[[64344.0,1.7462147],[64345.0,0.0842],[64349.0,0.02085],[64350.0,0.36417037],[64355.0,0.4678]]]
["bitfinex","BTCUSD",1719079285498,[[64343.0,0.00089431],[64342.0,0.0981],[64341.0,0.0821],[64334.0,0.031],[64333.0,0.08441072]],[[64344.0,1.83866148],[64345.0,0.310826],[64348.0,0.1072],[64349.0,0.07965],[64350.0,0.07336737]]]
["bitfinex","BTCUSD",1719079355823,[[64343.0,0.00389431],[64340.0,0.1045],[64339.0,0.0832],[64334.0,0.031],[64333.0,0.08441072]],[[64344.0,1.60860655],[64345.0,0.15725523],[64347.0,0.0988],[64348.0,0.0776],[64349.0,0.00085]]]
["bitfinex","BTCUSD",1719079405815,[[64343.0,0.17829431],[64336.0,0.02],[64334.0,0.031],[64333.0,0.08441072],[64332.0,0.009361]],[[64344.0,1.27165137],[64345.0,0.46816906],[64349.0,0.00085],[64350.0,0.26194468],[64351.0,0.0813]]]
["bitfinex","BTCUSD",1719079434709,[[64343.0,0.00389431],[64341.0,0.0954],[64340.0,0.0787],[64334.0,0.031],[64333.0,0.08441072]],[[64344.0,1.21568993],[64345.0,0.411628],[64346.0,0.0813],[64349.0,0.00085],[64350.0,0.07336737]]]
["bitfinex","BTCUSD",1719079503934,[[64343.0,0.36855543],[64338.0,0.052],[64336.0,0.2],[64335.0,0.27828172],[64334.0,0.031]],[[64344.0,0.84646883],[64346.0,0.09310873],[64347.0,0.310817],[64348.0,0.11638592],[64349.0,0.00085]]]
["bitfinex","BTCUSD",1719079553349,[[64343.0,0.33683832],[64339.0,0.02],[64336.0,0.1],[64335.0,0.1],[64334.0,0.031]],[[64344.0,1.0824308],[64348.0,0.13994739],[64349.0,0.00085],[64350.0,0.12153717],[64354.0,0.15744081]]]
["bitfinex","BTCUSD",1719079602402,[[64343.0,0.16749612],[64341.0,0.0758],[64340.0,0.0956],[64334.0,0.051],[64333.0,0.08441072]],[[64344.0,1.23386844],[64345.0,0.13973928],[64346.0,0.1804],[64349.0,0.00085],[64350.0,0.02493717]]]
["bitfinex","BTCUSD",1719079699501,[[64343.0,0.33829612],[64340.0,0.02],[64336.0,0.155433],[64335.0,0.052],[64334.0,0.341876]],[[64344.0,0.53917507],[64345.0,0.42731479],[64349.0,0.00085],[64350.0,0.02493717],[64351.0,0.13978895]]]
["bitfinex","BTCUSD",1719079725927,[[64343.0,0.16749612],[64341.0,0.0962],[64340.0,0.0731],[64338.0,0.02],[64336.0,0.1]],[[64344.0,0.49303755],[64347.0,0.45066502],[64348.0,0.1475],[64349.0,0.07615],[64350.0,0.02493717]]]
["bitfinex","BTCUSD",1719079807763,[[64343.0,0.25909612],[64341.0,0.0747],[64340.0,0.02],[64337.0,0.155431],[64336.0,0.410863]],[[64344.0,0.11660359],[64349.0,0.09265],[64350.0,0.24016142],[64355.0,0.6198],[64372.0,0.00085]]]
["bitfinex","BTCUSD",1719079860644,[[64343.0,0.16749612],[64342.0,0.0948],[64341.0,0.075],[64338.0,0.02],[64335.0,0.052]],[[64344.0,1.1864747],[64346.0,0.14067099],[64348.0,0.2015],[64349.0,0.07995],[64350.0,0.07693717]]]
["bitfinex","BTCUSD",1719079877724,[[64345.0,0.34236112],[64343.0,0.170352],[64342.0,0.310836],[64341.0,0.152],[64339.0,0.390853]],[[64346.0,0.01883586],[64348.0,0.1],[64349.0,0.140679],[64350.0,0.18033717],[64354.0,0.362784]]]
["bitfinex","BTCUSD",1719079929803,[[64353.0,1.33623812],[64352.0,0.310787],[64350.0,0.1],[64347.0,0.391749],[64332.0,0.17913418]],[[64354.0,0.00085375],[64358.0,0.00085],[64360.0,0.0924],[64362.0,0.0492994],[64363.0,0.229868]]]
["bitfinex","BTCUSD",1719079975766,[[64360.0,0.24856112],[64359.0,0.02],[64357.0,0.1732],[64356.0,0.1297],[64355.0,0.155388]],[[64361.0,0.29711525],[64367.0,0.13994081],[64371.0,0.362699],[64373.0,0.62523341],[64380.0,0.40694072]]]
["bitfinex","BTCUSD",1719080033918,[[64360.0,0.14949612],[64358.0,0.1009],[64357.0,0.1588],[64356.0,0.075],[64354.0,0.02]],[[64361.0,0.80195516],[64362.0,0.01948762],[64363.0,0.1806],[64364.0,0.13982088],[64365.0,0.463581]]]
["bitfinex","BTCUSD",1719080106536,[[64360.0,0.000935],[64350.0,0.155],[64347.0,0.000935],[64343.0,0.106935],[64342.0,0.142247]],[[64361.0,1.771644],[64362.0,0.03948762],[64365.0,0.00085],[64374.0,0.2],[64384.0,0.1]]]
["bitfinex","BTCUSD",1719080119233,[[64360.0,0.002935],[64353.0,0.1567],[64347.0,0.000935],[64343.0,0.106935],[64342.0,0.1]],[[64361.0,1.83501743],[64362.0,0.06734585],[64364.0,0.15698095],[64365.0,0.00085],[64372.0,0.00085]]]
["bitfinex","BTCUSD",1719080207459,[[64359.0,0.30479612],[64350.0,0.2],[64348.0,0.175404],[64347.0,0.000935],[64346.0,0.052]],[[64360.0,2.93120719],[64361.0,0.00085],[64362.0,0.15916454],[64363.0,0.077],[64364.0,0.310736]]]
["bitfinex","BTCUSD",1719080251484,[[64359.0,0.23489612],[64357.0,0.0674],[64350.0,0.407397],[64349.0,0.02],[64347.0,0.311749]],[[64360.0,2.58784686],[64361.0,0.311597],[64362.0,0.15929345],[64363.0,0.025],[64364.0,0.1487]]]
["bitfinex","BTCUSD",1719080322972,[[64359.0,0.15349612],[64358.0,0.0908],[64357.0,0.0674],[64352.0,0.02],[64350.0,0.2]],[[64360.0,2.48212171],[64361.0,0.311597],[64362.0,0.01948762],[64363.0,0.0943],[64364.0,0.0856]]]
["bitfinex","BTCUSD",1719080393180,[[64359.0,0.14575612],[64358.0,0.0908],[64357.0,0.0674],[64351.0,0.02],[64350.0,0.252]],[[64360.0,2.27864708],[64361.0,0.00085],[64362.0,0.01948762],[64363.0,0.025],[64364.0,0.396333]]]
["bitfinex","BTCUSD",1719080449808,[[64359.0,0.001935],[64347.0,0.096135],[64346.0,0.0811],[64343.0,0.031935],[64338.0,0.45769034]],[[64360.0,2.39956967],[64361.0,0.00085],[64362.0,0.07148762],[64365.0,0.00085],[64366.0,0.310726]]]
["bitfinex","BTCUSD",1719080519186,[[64359.0,0.002935],[64356.0,0.1832],[64347.0,0.000935],[64343.0,0.051935],[64339.0,0.07628172]],[[64360.0,2.18845983],[64361.0,0.00085],[64362.0,0.11658762],[64364.0,0.0785],[64382.0,0.7798]]]
["bitfinex","BTCUSD",1719080619763,[[64356.0,0.1783],[64347.0,0.000935],[64345.0,0.02],[64343.0,0.031935],[64339.0,0.07628172]],[[64357.0,2.76488031],[64360.0,0.02848502],[64361.0,0.00085],[64362.0,0.12128762],[64363.0,0.0841]]]
["bitfinex","BTCUSD",1719080696875,[[64356.0,0.35719612],[64353.0,0.155392],[64350.0,0.320797],[64348.0,0.052],[64311.0,0.2216238]],[[64357.0,0.12794459],[64358.0,0.155381],[64359.0,0.11628792],[64360.0,0.00085],[64361.0,0.336599]]]
["bitfinex","BTCUSD",1719080739544,[[64358.0,0.2043],[64357.0,0.15349612],[64356.0,0.000935],[64351.0,0.155397],[64350.0,0.01]],[[64359.0,0.60309096],[64360.0,0.00085],[64361.0,0.02585],[64362.0,0.01948762],[64364.0,0.46815275]]]
["bitfinex","BTCUSD",1719080777641,[[64358.0,0.121565],[64357.0,0.15349612],[64356.0,0.080735],[64350.0,0.1654],[64345.0,0.275]],[[64359.0,0.33100753],[64360.0,0.00085],[64361.0,0.336597],[64362.0,0.11298762],[64363.0,0.15743688]]]
["bitfinex","BTCUSD",1719080855194,[[64358.0,0.121565],[64357.0,0.15349612],[64356.0,0.080135],[64352.0,0.155394],[64349.0,0.3208]],[[64359.0,0.58879981],[64360.0,0.00085],[64361.0,0.336597],[64362.0,0.01948762],[64363.0,0.101]]]
["bitfinex","BTCUSD",1719080909302,[[64358.0,0.003165],[64357.0,0.000935],[64356.0,0.000935],[64350.0,0.02],[64348.0,0.076]],[[64359.0,2.56430605],[64360.0,0.00085],[64361.0,0.00085],[64362.0,0.01948762],[64365.0,0.311577]]]
["bitfinex","BTCUSD",1719081012481,[[64358.0,0.36492612],[64357.0,0.000935],[64356.0,0.000935],[64353.0,0.052],[64348.0,0.410809]],[[64359.0,0.18086699],[64360.0,0.07070253],[64361.0,0.09397298],[64363.0,0.73787872],[64369.0,0.21668447]]]
["bitfinex","BTCUSD",1719081076038,[[64359.0,0.17279112],[64358.0,0.000935],[64357.0,0.102235],[64356.0,0.076835],[64355.0,0.01]],[[64360.0,0.18019349],[64361.0,0.24076214],[64363.0,0.310737],[64364.0,0.0762],[64367.0,0.15740116]]]
["bitfinex","BTCUSD",1719081100645,[[64359.0,2.02053712],[64358.0,0.000935],[64357.0,0.200935],[64356.0,0.000935],[64355.0,0.1]],[[64360.0,0.003],[64361.0,0.00085],[64365.0,0.00085],[64367.0,0.11658355],[64370.0,0.14277137]]]
["bitfinex","BTCUSD",1719081142255,[[64388.0,0.18779112],[64387.0,0.01],[64385.0,0.075],[64384.0,0.235317],[64381.0,0.1638]],[[64389.0,0.04255],[64390.0,0.00085],[64391.0,0.30178317],[64392.0,0.310598]]]
["bitfinex","BTCUSD",1719081173415,[[64392.0,0.17872612],[64386.0,0.1099],[64385.0,0.154],[64384.0,0.235317],[64381.0,0.1638]],[[64393.0,0.67863563],[64394.0,0.17841106],[64395.0,0.310583],[64399.0,0.01934001],[64400.0,0.517032]]]
["bitfinex","BTCUSD",1719081254142,[[64392.0,0.17872612],[64390.0,0.1095],[64389.0,0.093],[64384.0,0.235318],[64369.0,0.0155]],[[64393.0,0.56589],[64395.0,0.310583],[64396.0,0.0905],[64397.0,0.1574777],[64398.0,0.073]]]
["bitfinex","BTCUSD",1719081305668,[[64398.0,0.53227512],[64396.0,0.385576],[64395.0,0.01],[64392.0,0.591532],[64391.0,0.362599]],[[64399.0,0.02373783],[64400.0,0.06982446],[64401.0,0.1],[64402.0,0.09309928],[64403.0,0.1172241]]]
["bitfinex","BTCUSD",1719081349231,[[64398.0,0.18279112],[64396.0,0.1175],[64395.0,0.244691],[64394.0,0.385585],[64393.0,0.01]],[[64399.0,0.05400108],[64400.0,0.09323005],[64401.0,0.205177],[64402.0,0.15653756],[64403.0,0.00085]]]
["bitfinex","BTCUSD",1719081377993,[[64398.0,0.15379112],[64396.0,0.02],[64393.0,0.000935],[64392.0,0.200935],[64390.0,0.1124]],[[64399.0,1.24346353],[64402.0,0.18222349],[64403.0,0.311397],[64407.0,0.310525],[64411.0,0.0576803]]]
["bitfinex","BTCUSD",1719081418194,[[64398.0,0.11093],[64397.0,0.1079],[64393.0,0.000935],[64392.0,0.200935],[64387.0,0.16531]],[[64399.0,1.48855851],[64400.0,0.052],[64402.0,0.025],[64403.0,0.368297],[64407.0,0.310525]]]
["bitfinex","BTCUSD",1719081457340,[[64398.0,0.003165],[64395.0,0.1319],[64394.0,0.0868],[64393.0,0.000935],[64392.0,0.000935]],[[64399.0,1.66634927],[64400.0,0.052],[64401.0,0.025],[64402.0,0.0395],[64403.0,0.00085]]]
["bitfinex","BTCUSD",1719081506222,[[64398.0,0.111265],[64397.0,0.0901],[64393.0,0.000935],[64392.0,0.020935],[64382.0,0.426144]],[[64399.0,1.53961921],[64400.0,0.052],[64401.0,0.025],[64403.0,0.00085],[64404.0,0.0696]]]
["bitfinex","BTCUSD",1719081596971,[[64398.0,0.111265],[64396.0,0.088],[64393.0,0.000935],[64392.0,0.020935],[64383.0,0.1]],[[64399.0,1.60960694],[64401.0,0.025],[64403.0,0.03565],[64404.0,0.021],[64405.0,0.02762622]]]
["bitfinex","BTCUSD",1719081662278,[[64387.0,0.15171801],[64384.0,0.02],[64378.0,0.2],[64376.0,0.155337],[64374.0,0.351684]],[[64388.0,1.64052563],[64394.0,0.12855767],[64396.0,0.15488172],[64397.0,0.0243]]]
["bitfinex","BTCUSD",1719081704821,[[64387.0,0.30427913],[64386.0,0.02],[64381.0,0.0155],[64378.0,0.2],[64377.0,0.075]],[[64388.0,1.32139791],[64390.0,0.052],[64391.0,0.310603],[64393.0,0.105],[64398.0,0.35391444]]]
["bitfinex","BTCUSD",1719081791791,[[64387.0,0.35599612],[64381.0,0.0155],[64377.0,0.085],[64375.0,0.155337],[64374.0,0.341684]],[[64388.0,1.64014701],[64390.0,0.052],[64393.0,0.0908],[64394.0,0.114],[64398.0,0.21517266]]]
["bitfinex","BTCUSD",1719081815303,[[64387.0,0.00274151],[64380.0,0.02],[64379.0,0.0811],[64378.0,0.1087],[64374.0,0.031]],[[64388.0,2.11893909],[64390.0,0.052],[64392.0,0.13759196],[64393.0,0.22930884],[64400.0,0.57730924]]]
["bitfinex","BTCUSD",1719081848721,[[64382.0,0.08895563],[64381.0,0.0824],[64379.0,0.02],[64374.0,0.031],[64368.0,0.01]],[[64383.0,1.86031848],[64388.0,0.65589878],[64389.0,0.15778365],[64391.0,0.36663156],[64398.0,0.27713172]]]
["bitfinex","BTCUSD",1719081883968,[[64382.0,0.08895563],[64381.0,0.0824],[64379.0,0.02],[64374.0,0.031],[64371.0,0.28]],[[64383.0,1.32556008],[64388.0,0.43880908],[64389.0,0.0206],[64392.0,0.44418905],[65666.0,0.604]]]
["bitfinex","BTCUSD",1719081992443,[[64382.0,0.022935],[64380.0,0.112],[64379.0,0.0927],[64374.0,0.031],[64363.0,0.65969034]],[[64383.0,1.35982924],[64384.0,0.052],[64385.0,0.310632],[64387.0,0.1098],[64388.0,0.05776797]]]
["bitfinex","BTCUSD",1719082007217,[[64382.0,0.000935],[64375.0,0.1071],[64374.0,0.051],[64373.0,0.087],[64365.0,0.000935]],[[64383.0,2.10395272],[64384.0,0.052],[64388.0,0.37658297],[64395.0,0.1],[64448.0,0.07628172]]]
["bitfinex","BTCUSD",1719082085064,[[64382.0,0.20504151],[64374.0,0.031],[64372.0,0.165346],[64371.0,0.310698],[64365.0,0.000935]],[[64383.0,1.23075062],[64384.0,0.15731052],[64385.0,0.052],[64388.0,0.02586797],[64389.0,0.310613]]]
["bitfinex","BTCUSD",1719082115390,[[64371.0,0.0848],[64370.0,0.1315],[64360.0,0.01],[64359.0,0.000935],[64358.0,0.000935]],[[64372.0,1.74651399],[64375.0,0.46787386],[64377.0,0.0915],[64379.0,0.0163],[64390.0,0.3]]]
["bitfinex","BTCUSD",1719082168250,[[64371.0,0.36139612],[64365.0,0.000935],[64362.0,0.01],[64361.0,0.155371],[64360.0,0.1]],[[64372.0,1.4125065],[64373.0,0.052],[64375.0,0.02525077],[64376.0,0.310678],[64382.0,0.09885]]]
["bitfinex","BTCUSD",1719082230921,[[64371.0,0.000935],[64370.0,0.1242],[64367.0,0.0815],[64365.0,0.000935],[64360.0,0.01]],[[64372.0,1.61822174],[64375.0,0.02525077],[64376.0,0.377275],[64381.0,0.44424753],[64382.0,0.311498]]]
["bitfinex","BTCUSD",1719082250703,[[64371.0,0.082435],[64370.0,0.1042],[64369.0,0.02],[64365.0,0.000935],[64359.0,0.010935]],[[64372.0,1.62894367],[64375.0,0.02525077],[64376.0,0.377275],[64380.0,0.36287172],[64395.0,0.45769034]]]
["bitfinex","BTCUSD",1719082298332,[[64371.0,0.194735],[64365.0,0.000935],[64361.0,0.165373],[64359.0,0.000935],[64352.0,0.512789]],[[64372.0,1.16496695],[64375.0,0.36268],[64377.0,0.05942213],[64378.0,0.1],[64383.0,0.07713172]]]
["bitfinex","BTCUSD",1719082391648,[[64371.0,0.194735],[64365.0,0.000935],[64361.0,0.01],[64359.0,0.000935],[64358.0,0.100935]],[[64372.0,1.57737709],[64375.0,0.052],[64377.0,0.05942213],[64382.0,0.44130819],[64383.0,0.30685851]]]
["bitfinex","BTCUSD",1719082458365,[[64371.0,0.43749612],[64365.0,0.000935],[64364.0,0.0744],[64363.0,0.0941],[64353.0,0.1793]],[[64372.0,1.29006128],[64374.0,0.0451],[64375.0,0.1573126],[64376.0,0.310677],[64377.0,0.02472213]]]
["bitfinex","BTCUSD",1719082494099,[[64371.0,0.52999612],[64370.0,0.0938],[64365.0,0.000935],[64364.0,0.01],[64358.0,0.156315]],[[64372.0,1.28729573],[64374.0,0.15738227],[64376.0,0.310677],[64377.0,0.02472213],[64378.0,0.0478]]]
["bitfinex","BTCUSD",1719082524119,[[64371.0,0.001935],[64365.0,0.000935],[64364.0,0.28],[64359.0,0.070935],[64358.0,0.020935]],[[64372.0,2.12491245],[64375.0,0.22962799],[64377.0,0.15443004],[64379.0,0.2030562],[64380.0,0.510659]]]
["bitfinex","BTCUSD",1719082581917,[[64365.0,0.002935],[64364.0,0.089],[64361.0,0.0738],[64359.0,0.000935],[64357.0,0.200935]],[[64366.0,1.94620223],[64369.0,0.26892135],[64370.0,0.12569874],[64371.0,0.2030562],[64372.0,0.53835419]]]
["bitfinex","BTCUSD",1719082622890,[[64365.0,0.168235],[64359.0,0.020935],[64358.0,0.000935],[64357.0,0.200935],[64356.0,0.080935]],[[64366.0,1.95016873],[64367.0,0.22966815],[64370.0,0.12648282],[64372.0,0.38695419],[64374.0,0.2030562]]]
["bitfinex","BTCUSD",1719082641347,[[64365.0,0.168235],[64359.0,0.020935],[64358.0,0.000935],[64357.0,0.200935],[64349.0,0.01]],[[64366.0,1.89861602],[64367.0,0.22965108],[64371.0,0.32944238],[64372.0,0.38695419],[64375.0,0.17628172]]]
["bitfinex","BTCUSD",1719082690576,[[64362.0,0.166035],[64359.0,0.000935],[64358.0,0.000935],[64357.0,0.200935],[64356.0,0.000935]],[[64363.0,2.06250108],[64364.0,0.2030562],[64365.0,0.310728],[64366.0,0.02269479],[64374.0,0.52703698]]]
["bitfinex","BTCUSD",1719082784979,[[64362.0,0.166035],[64359.0,0.000935],[64358.0,0.000935],[64357.0,0.200935],[64356.0,0.000935]],[[64363.0,2.19928932],[64364.0,0.1],[64365.0,0.311578],[64366.0,0.02269479],[64373.0,0.25232587]]]
["bitfinex","BTCUSD",1719082866405,[[64362.0,0.080135],[64361.0,0.0976],[64359.0,0.000935],[64358.0,0.000935],[64357.0,0.200935]],[[64363.0,2.54525966],[64365.0,0.00085],[64366.0,0.02269479],[64367.0,0.1],[64368.0,0.13538172]]]
["bitfinex","BTCUSD",1719082915808,[[64362.0,0.175935],[64359.0,0.000935],[64358.0,0.000935],[64357.0,0.200935],[64353.0,0.02]],[[64363.0,2.378709],[64364.0,0.22969413],[64365.0,0.00085],[64366.0,0.21618663],[64375.0,0.32860759]]]
["bitfinex","BTCUSD",1719082941549,[[64362.0,0.1739014],[64359.0,0.000935],[64358.0,0.000935],[64357.0,0.200935],[64354.0,0.02]],[[64363.0,1.90883113],[64364.0,0.22964687],[64365.0,0.00085],[64366.0,0.02269479],[64367.0,0.12574651]]]
["bitfinex","BTCUSD",1719083008646,[[64362.0,0.1839014],[64359.0,0.000935],[64358.0,0.000935],[64357.0,0.200935],[64356.0,0.000935]],[[64363.0,1.95629889],[64365.0,0.23053031],[64366.0,0.02269479],[64367.0,0.12722851],[64368.0,0.26977356]]]
["bitfinex","BTCUSD",1719083059814,[[64362.0,0.1839014],[64359.0,0.000935],[64358.0,0.000935],[64357.0,0.200935],[64356.0,0.000935]],[[64363.0,2.00750466],[64365.0,0.358574],[64366.0,0.02269479],[64368.0,0.08678172],[64369.0,0.60420084]]]
["bitfinex","BTCUSD",1719083154867,[[64359.0,0.166335],[64358.0,0.000935],[64357.0,0.200935],[64356.0,0.000935],[64350.0,0.2538]],[[64360.0,1.35561203],[64361.0,0.310748],[64363.0,0.10085],[64365.0,0.00085],[64367.0,0.0176]]]
["bitfinex","BTCUSD",1719083164485,[[64359.0,0.000935],[64358.0,0.000935],[64357.0,0.366835],[64356.0,0.000935],[64350.0,0.2438]],[[64360.0,1.66027146],[64363.0,0.12575],[64365.0,0.00085],[64366.0,0.02269479],[64367.0,0.35771559]]]
["bitfinex","BTCUSD",1719083221506,[[64359.0,0.154335],[64358.0,0.000935],[64357.0,0.220935],[64356.0,0.000935],[64347.0,0.010935]],[[64360.0,1.61599157],[64363.0,0.10085],[64364.0,0.310735],[64365.0,0.21924184],[64366.0,0.38086659]]]
["bitfinex","BTCUSD",1719083296025,[[64359.0,0.154335],[64358.0,0.000935],[64357.0,0.200935],[64356.0,0.000935],[64354.0,0.02]],[[64360.0,1.26502987],[64363.0,0.10085],[64364.0,0.310735],[64365.0,0.21124184],[64366.0,0.02269479]]]
["bitfinex","BTCUSD",1719083375390,[[64356.0,0.000935],[64354.0,0.0808],[64353.0,0.2],[64351.0,0.0675],[64347.0,0.020935]],[[64357.0,1.94208394],[64358.0,0.32130249],[64359.0,0.310758],[64360.0,0.02841459],[64362.0,0.22948531]]]
["bitfinex","BTCUSD",1719083418395,[[64356.0,0.12094493],[64353.0,0.2],[64349.0,0.08],[64347.0,0.000935],[64308.0,1.11969348]],[[64357.0,1.97841722],[64358.0,0.35787745],[64359.0,0.310758],[64360.0,0.25811768],[64365.0,0.00085]]]
["bitfinex","BTCUSD",1719083433279,[[64356.0,0.10978544],[64353.0,0.2],[64350.0,0.02],[64349.0,0.08],[64347.0,0.000935]],[[64357.0,1.66851771],[64358.0,0.14789525],[64359.0,0.310758],[64360.0,0.02841459],[64361.0,0.22969157]]]
["bitfinex","BTCUSD",1719083488898,[[64356.0,0.000935],[64353.0,0.2],[64352.0,0.0603],[64351.0,0.1033],[64349.0,0.08]],[[64357.0,1.67754348],[64358.0,0.37404136],[64360.0,0.02841459],[64361.0,0.22964316],[64362.0,0.12861302]]]
["bitfinex","BTCUSD",1719083550356,[[64347.0,0.34543112],[64346.0,0.2],[64343.0,0.000935],[64342.0,0.08],[64338.0,0.2465]],[[64348.0,0.35602992],[64350.0,0.47018546],[64352.0,0.310792],[64355.0,0.310777],[64356.0,0.21011499]]]
["bitfinex","BTCUSD",1719083627474,[[64347.0,0.20243112],[64346.0,0.2],[64345.0,0.0864],[64344.0,0.0712],[64343.0,0.100935]],[[64348.0,1.24751414],[64350.0,0.33035192],[64352.0,0.21319188],[64361.0,0.13051734],[64363.0,0.10085]]]
["bitfinex","BTCUSD",1719083688419,[[64347.0,0.35023112],[64346.0,0.2],[64343.0,0.100935],[64342.0,0.08],[64333.0,0.19376072]],[[64348.0,1.24744982],[64350.0,0.01954792],[64351.0,0.052],[64352.0,0.21319809],[64354.0,0.310784]]]
["bitfinex","BTCUSD",1719083713053,[[64347.0,1.15745212],[64346.0,0.2],[64345.0,0.310824],[64344.0,0.1],[64343.0,0.164735]],[[64348.0,0.05469861],[64349.0,0.0699664],[64351.0,0.09333363],[64352.0,0.11666172],[64356.0,0.155387]]]
["bitfinex","BTCUSD",1719083783935,[[64357.0,0.80544512],[64356.0,0.1],[64355.0,0.310771],[64354.0,0.2],[64353.0,0.2]],[[64358.0,0.13390057],[64360.0,0.09407346],[64362.0,0.24075654],[64367.0,0.422118],[64368.0,0.18980274]]]
["bitfinex","BTCUSD",1719083825165,[[64371.0,0.18456112],[64370.0,0.1],[64369.0,0.28],[64367.0,0.01],[64362.0,0.2638]],[[64372.0,0.57781645],[64373.0,0.16841539],[64375.0,0.310679],[64379.0,0.16315377],[64380.0,0.1]]]
["bitfinex","BTCUSD",1719083847716,[[64371.0,0.17682112],[64369.0,0.28],[64368.0,0.1553],[64367.0,0.01],[64366.0,0.1]],[[64372.0,0.91006868],[64373.0,0.052],[64374.0,0.14738936],[64375.0,0.310679],[64379.0,0.0234553]]]
["bitfinex","BTCUSD",1719083931642,[[64371.0,0.33025612],[64369.0,0.28],[64366.0,0.1],[64365.0,0.01],[64363.0,0.155368]],[[64372.0,0.62507528],[64373.0,0.13995709],[64375.0,0.310679],[64376.0,0.0075],[64379.0,0.46811573]]]
["bitfinex","BTCUSD",1719083990238,[[64377.0,0.45656112],[64375.0,0.0867],[64374.0,0.0672],[64371.0,0.000935],[64370.0,0.01]],[[64378.0,1.08525484],[64381.0,0.310652],[64383.0,0.15819517],[64391.0,0.16752894],[64395.0,0.30574342]]]
["bitfinex","BTCUSD",1719084073303,[[64377.0,0.002935],[64371.0,0.297035],[64370.0,0.0743],[64369.0,0.08],[64363.0,0.02]],[[64378.0,3.02376097],[64380.0,0.02765019],[64382.0,0.00085],[64383.0,0.063093],[64384.0,0.2]]]
["bitfinex","BTCUSD",1719084112647,[[64377.0,0.166135],[64371.0,0.200935],[64369.0,0.08],[64363.0,0.02],[64354.0,0.0155]],[[64378.0,2.48773373],[64380.0,0.02765019],[64382.0,0.00085],[64383.0,0.17921157],[64385.0,0.2]]]
["bitfinex","BTCUSD",1719084127160,[[64367.0,0.0698],[64361.0,0.08],[64355.0,0.0355],[64347.0,0.45862534],[64345.0,0.01]],[[64372.0,3.54203865],[64373.0,0.22932023],[64377.0,0.26755509],[64378.0,0.98753082]]]
["bitfinex","BTCUSD",1719084183498,[[64352.0,0.012],[64351.0,0.0711],[64350.0,0.0948],[64348.0,0.2],[64339.0,0.02]],[[64353.0,3.36886828],[64355.0,0.22917026],[64358.0,0.09557606],[64360.0,0.93197211],[64361.0,0.373012]]]
["bitfinex","BTCUSD",1719084211608,[[64352.0,0.012],[64351.0,0.0711],[64350.0,0.0948],[64348.0,0.2],[64340.0,0.02]],[[64353.0,3.521452],[64358.0,0.29557606],[64359.0,0.26417211],[64360.0,0.4678],[64361.0,0.373012]]]
["bitfinex","BTCUSD",1719084283527,[[64352.0,0.197735],[64348.0,0.2],[64347.0,0.000935],[64343.0,0.000935],[64342.0,0.01]],[[64353.0,1.60716275],[64358.0,0.04933368],[64359.0,0.13568178],[64360.0,0.64261604],[64361.0,0.54001088]]]
["bitfinex","BTCUSD",1719084301237,[[64352.0,0.012935],[64348.0,0.2],[64347.0,0.073935],[64346.0,0.092],[64343.0,0.000935]],[[64353.0,2.06844908],[64354.0,0.0776],[64357.0,0.22928137],[64358.0,0.35757802],[64359.0,0.07628172]]]
["bitfinex","BTCUSD",1719084341546,[[64347.0,0.028935],[64346.0,0.0941],[64344.0,0.0742],[64343.0,0.000935],[64341.0,0.2]],[[64348.0,3.16365125],[64349.0,0.052],[64353.0,0.54089855],[64355.0,0.2],[65020.0,0.59935028]]]
["bitfinex","BTCUSD",1719084376680,[[64343.0,0.176835],[64341.0,0.2],[64332.0,0.009361],[64331.0,0.1],[64321.0,0.46769034]],[[64344.0,2.15719894],[64345.0,0.22681604],[64347.0,0.35704862],[64348.0,0.049925],[64365.0,0.062261]]]
["bitfinex","BTCUSD",1719084432070,[[64343.0,0.189835],[64341.0,0.2],[64340.0,0.02],[64332.0,0.009361],[64331.0,0.08]],[[64344.0,1.81116829],[64346.0,0.00085],[64348.0,0.049925],[64351.0,0.0939],[64353.0,0.23343598]]]
["bitfinex","BTCUSD",1719084497828,[[64343.0,0.013935],[64341.0,0.2],[64339.0,0.1578],[64338.0,0.02],[64333.0,0.09376072]],[[64344.0,1.95565741],[64346.0,0.00085],[64347.0,0.13026332],[64348.0,0.27930994],[64349.0,0.19086067]]]
["bitfinex","BTCUSD",1719084523422,[[64343.0,0.00081451],[64341.0,0.2],[64340.0,0.1597],[64337.0,0.02],[64332.0,0.089361]],[[64344.0,1.72362238],[64346.0,0.00085],[64348.0,0.129325],[64349.0,0.35840492],[64350.0,0.3108]]]
["bitfinex","BTCUSD",1719084544835,[[64343.0,0.00081451],[64341.0,0.2],[64340.0,0.1597],[64338.0,0.02],[64332.0,0.089361]],[[64344.0,1.54910558],[64346.0,0.00085],[64348.0,0.129325],[64350.0,0.46816213],[64355.0,0.2]]]
["bitfinex","BTCUSD",1719084624359,[[64342.0,0.179035],[64341.0,0.2],[64338.0,0.02],[64333.0,0.09376072],[64332.0,0.089361]],[[64343.0,1.69021196],[64344.0,0.311679],[64346.0,0.00085],[64347.0,0.22953426],[64348.0,0.148025]]]
["bitfinex","BTCUSD",1719084671597,[[64342.0,0.199435],[64341.0,0.2],[64333.0,0.10376072],[64332.0,0.089361],[64329.0,0.15545]],[[64343.0,1.25269651],[64344.0,0.00085],[64346.0,0.00085],[64348.0,0.360737],[64352.0,0.33040323]]]
["bitfinex","BTCUSD",1719084751656,[[64323.0,0.002],[64321.0,0.2804],[64320.0,0.1092],[64318.0,0.02],[64309.0,0.45769034]],[[64324.0,1.60714621],[64327.0,0.26319911],[64328.0,0.1347],[64331.0,0.12430791],[64334.0,0.16682909]]]
["bitfinex","BTCUSD",1719084795986,[[64323.0,0.216035],[64321.0,0.2],[64315.0,0.09],[64313.0,0.155489],[64307.0,0.411003]],[[64324.0,0.64867315],[64327.0,0.310913],[64328.0,0.15713225],[64329.0,0.310906],[64338.0,0.12193242]]]
["bitfinex","BTCUSD",1719084832267,[[64323.0,0.216035],[64321.0,0.2],[64315.0,0.09],[64312.0,0.164841],[64308.0,0.33189348]],[[64324.0,0.8815659],[64326.0,0.20923754],[64327.0,0.310913],[64331.0,0.1084],[64338.0,0.35257814]]]
["bitfinex","BTCUSD",1719084910114,[[64323.0,0.020935],[64322.0,0.0918],[64321.0,0.3146],[64315.0,0.08],[64314.0,0.01]],[[64324.0,1.23331291],[64326.0,0.310917],[64327.0,0.1115],[64329.0,0.035],[64332.0,0.00085]]]
["bitfinex","BTCUSD",1719084955610,[[64323.0,0.47969612],[64321.0,0.355467],[64319.0,0.310946],[64318.0,0.526853],[64316.0,0.1]],[[64324.0,0.18385852],[64328.0,0.12326986],[64330.0,0.13964754],[64332.0,0.208293],[64336.0,0.24061962]]]
["bitfinex","BTCUSD",1719084970524,[[64323.0,0.47969612],[64321.0,0.2],[64320.0,0.155471],[64318.0,0.474853],[64316.0,0.410962]],[[64324.0,0.1787214],[64327.0,0.1],[64328.0,0.02326986],[64329.0,0.155451]]]
["bitfinex","BTCUSD",1719085016386,[[64323.0,1.57892112],[64321.0,0.4],[64320.0,0.310944],[64317.0,0.1],[64313.0,0.2015]],[[64324.0,0.04458707],[64326.0,0.04656367],[64327.0,0.06984551],[64329.0,0.09312735],[64331.0,0.11640918]]]
["bitfinex","BTCUSD",1719085071675,[[64328.0,0.39056112],[64326.0,0.360758],[64325.0,0.31092],[64324.0,0.1],[64309.0,0.07628172]],[[64329.0,0.02080139],[64331.0,0.107],[64332.0,0.00085],[64333.0,0.034],[64335.0,0.155436]]]
["bitfinex","BTCUSD",1719085167746,[[64331.0,0.18865552],[64330.0,0.08],[64328.0,0.310135],[64326.0,0.0889],[64323.0,0.010935]],[[64332.0,0.67995863],[64334.0,0.310879],[64335.0,0.2163],[64336.0,0.02334586],[64337.0,0.15744912]]]
["bitfinex","BTCUSD",1719085236314,[[64332.0,0.1448594],[64331.0,0.25829612],[64330.0,0.08],[64328.0,0.200935],[64327.0,0.155455]],[[64335.0,0.155437],[64336.0,0.18080898],[64337.0,0.362863],[64346.0,0.00085]]]
["bitfinex","BTCUSD",1719085280535,[[64334.0,0.38136112],[64332.0,0.0051594],[64331.0,0.000935],[64330.0,0.235448],[64323.0,0.100935]],[[64335.0,0.20935952],[64336.0,0.02334586],[64339.0,0.207427],[64342.0,0.310839],[64400.0,0.0085]]]
["bitfinex","BTCUSD",1719085335131,[[64332.0,0.2155944],[64331.0,0.000935],[64328.0,0.220935],[64326.0,0.08],[64318.0,0.01]],[[64333.0,1.09086877],[64335.0,0.02944801],[64336.0,0.02334586],[64337.0,0.342563],[64338.0,0.0438]]]
["bitfinex","BTCUSD",1719085392451,[[64332.0,0.2355944],[64331.0,0.000935],[64328.0,0.210935],[64326.0,0.08],[64319.0,0.1]],[[64333.0,0.07490787],[64334.0,0.1],[64335.0,0.14955146],[64336.0,0.17878086],[64337.0,0.052]]]
["bitfinex","BTCUSD",1719085437969,[[64332.0,0.42515552],[64331.0,0.000935],[64328.0,0.200935],[64327.0,0.155453],[64326.0,0.18]],[[64333.0,0.15208707],[64335.0,0.00085],[64338.0,0.02050375],[64340.0,0.248124],[64485.0,0.9161]]]
["bitfinex","BTCUSD",1719085474338,[[64336.0,0.19056112],[64335.0,0.310935],[64334.0,0.08],[64333.0,0.01],[64332.0,0.0959944]],[[64337.0,0.25162433],[64338.0,0.07250375],[64340.0,0.0407],[64341.0,0.15751853],[64342.0,0.310839]]]
["bitfinex","BTCUSD",1719085527180,[[64342.0,0.38216112],[64340.0,0.255422],[64339.0,0.1],[64338.0,0.590857],[64336.0,0.362865]],[[64343.0,0.08107032],[64344.0,0.02122909],[64345.0,0.06986722],[64346.0,0.00085],[64347.0,0.0931563]]]
["bitfinex","BTCUSD",1719085562776,[[64346.0,0.45556112],[64343.0,0.01],[64342.0,0.1994],[64341.0,0.155421],[64339.0,0.2]],[[64347.0,0.03213591],[64348.0,0.00085],[64349.0,0.14005198],[64355.0,0.39068781],[64356.0,0.15755848]]]
["bitfinex","BTCUSD",1719085625753,[[64347.0,0.17649612],[64346.0,0.28],[64345.0,0.1925],[64341.0,0.01],[64202.0,0.16214016]],[[64348.0,0.22290765],[64349.0,0.14004463],[64350.0,0.3108],[64351.0,0.0971],[64352.0,0.0812]]]
["bitfinex","BTCUSD",1719085671285,[[64347.0,0.27369612],[64346.0,0.28],[64345.0,0.0862],[64342.0,0.01],[64340.0,0.155421]],[[64348.0,0.04375792],[64350.0,0.29541391],[64352.0,0.052],[64353.0,0.35694],[64355.0,0.33869081]]]
["bitfinex","BTCUSD",1719085731506,[[64352.0,0.1242],[64351.0,0.0841],[64350.0,0.15256112],[64349.0,0.000935],[64347.0,0.010935]],[[64353.0,0.28044684],[64355.0,0.362776],[64356.0,0.02736513],[64358.0,0.55159069],[64359.0,0.0081]]]
["bitfinex","BTCUSD",1719085783727,[[64352.0,0.18349612],[64350.0,0.1827],[64349.0,0.200935],[64347.0,0.311745],[64302.0,0.22326476]],[[64353.0,0.13585155],[64355.0,0.11647862],[64356.0,0.0787],[64357.0,0.0076],[64358.0,0.052]]]
["bitfinex","BTCUSD",1719085830395,[[64356.0,0.45549612],[64353.0,0.1736],[64352.0,0.000935],[64349.0,0.010935],[64348.0,0.1]],[[64357.0,0.19599064],[64358.0,0.14001401],[64359.0,0.0162],[64360.0,0.02764963],[64362.0,0.052]]]
["bitfinex","BTCUSD",1719085885542,[[64356.0,0.64209612],[64355.0,0.155387],[64352.0,0.000935],[64351.0,0.621587],[64350.0,0.1]],[[64357.0,0.00085],[64364.0,0.052],[64365.0,0.255365],[64370.0,0.0087],[65740.0,0.05]]]
["bitfinex","BTCUSD",1719085947383,[[64377.0,0.45656112],[64373.0,0.01],[64371.0,0.0998],[64370.0,0.155351],[64369.0,0.0758]],[[64378.0,0.02928871],[64379.0,0.1],[64380.0,0.517984],[64382.0,0.00085],[64383.0,0.14069997]]]
["bitfinex","BTCUSD",1719085970220,[[64377.0,0.44156112],[64376.0,0.02],[64372.0,0.0922],[64371.0,0.0746],[64366.0,0.010935]],[[64378.0,1.02889825],[64380.0,0.16834558],[64382.0,0.00085],[64386.0,0.13961469],[64392.0,0.15706653]]]
["bitfinex","BTCUSD",1719086014569,[[64377.0,0.281],[64376.0,0.0932],[64375.0,0.071],[64371.0,0.02],[64367.0,0.000935]],[[64378.0,1.27545861],[64379.0,0.02768846],[64382.0,0.1581872],[64383.0,0.311492],[64391.0,0.7798]]]
["bitfinex","BTCUSD",1719086063763,[[64377.0,0.456435],[64367.0,0.000935],[64364.0,0.155366],[64363.0,0.052],[64360.0,1.07919234]],[[64378.0,0.89287676],[64382.0,0.00085],[64383.0,0.311492],[64384.0,0.02825821],[64387.0,0.07628172]]]
["bitfinex","BTCUSD",1719086129443,[[64377.0,0.480435],[64367.0,0.000935],[64366.0,0.010935],[64363.0,0.466102],[64358.0,0.36276]],[[64378.0,0.62368426],[64382.0,0.15833484],[64383.0,0.311492],[64390.0,0.049246],[64394.0,0.22966539]]]
["bitfinex","BTCUSD",1719086147718,[[64377.0,0.476435],[64370.0,0.01],[64367.0,0.000935],[64366.0,0.000935],[64364.0,0.155365]],[[64378.0,0.9891135],[64379.0,0.310665],[64382.0,0.1583411],[64383.0,0.00085],[64388.0,0.65775371]]]
["bitfinex","BTCUSD",1719086268132,[[64377.0,0.349135],[64376.0,0.02],[64370.0,0.08],[64367.0,0.000935],[64366.0,0.010935]],[[64378.0,1.39635371],[64379.0,0.15747415],[64382.0,0.00085],[64383.0,0.00085],[64384.0,0.02825821]]]
["bitfinex","BTCUSD",1719086303333,[[64377.0,0.356035],[64375.0,0.02],[64370.0,0.08],[64367.0,0.000935],[64366.0,0.467016]],[[64378.0,1.03034817],[64382.0,0.00085],[64383.0,0.46890104],[64384.0,0.02825821],[64387.0,0.07628172]]]
["bitfinex","BTCUSD",1719086386934,[[64377.0,0.58859612],[64367.0,0.100935],[64366.0,0.000935],[64363.0,0.155368],[64327.0,0.46719393]],[[64378.0,1.45979918],[64381.0,0.1574344],[64382.0,0.00085],[64383.0,0.00085],[64390.0,0.049246]]]
["bitfinex","BTCUSD",1719086395599,[[64377.0,0.58859612],[64367.0,0.256293],[64366.0,0.000935],[64365.0,0.310727],[64359.0,0.1]],[[64378.0,1.02641998],[64379.0,0.310664],[64382.0,0.00085],[64383.0,0.15828202],[64394.0,0.09458042]]]
["bitfinex","BTCUSD",1719086427184,[[64377.0,0.76693012],[64376.0,0.1],[64375.0,0.01],[64373.0,0.310689],[64370.0,0.310703]],[[64378.0,0.03363479],[64379.0,0.04656403],[64380.0,0.1],[64381.0,0.09917176],[64382.0,0.156172]]]
["bitfinex","BTCUSD",1719086499413,[[64377.0,0.61159612],[64376.0,0.1],[64374.0,0.01],[64369.0,0.319154],[64365.0,0.3]],[[64378.0,0.50243609],[64380.0,0.410656],[64381.0,0.16930804],[64382.0,0.00085],[64383.0,0.00085]]]
["bitfinex","BTCUSD",1719086567225,[[64377.0,0.081935],[64376.0,0.0773],[64375.0,0.0602],[64367.0,0.020935],[64343.0,0.07374926]],[[64378.0,1.74329],[64379.0,0.0285806],[64381.0,0.02932571],[64382.0,0.00085],[64387.0,0.07628172]]]
["bitfinex","BTCUSD",1719086646317,[[64370.0,0.2217],[64367.0,0.000935],[64360.0,0.02],[64356.0,0.000935],[64352.0,0.000935]],[[64371.0,1.79963292],[64375.0,0.19403488],[64376.0,0.41681315],[64378.0,0.02385],[64380.0,0.89715753]]]
["bitfinex","BTCUSD",1719086692124,[[64370.0,0.222635],[64367.0,0.000935],[64364.0,0.02],[64356.0,0.000935],[64354.0,0.15539]],[[64371.0,1.60881038],[64377.0,0.00085],[64378.0,0.02385],[64379.0,0.1156861],[64380.0,0.4678]]]
["bitfinex","BTCUSD",1719086721747,[[64370.0,0.219835],[64367.0,0.020935],[64359.0,0.155376],[64357.0,0.11],[64349.0,0.07721672]],[[64371.0,1.12339159],[64374.0,0.15735324],[64377.0,0.31152],[64378.0,0.00085],[64379.0,0.0285806]]]
["bitfinex","BTCUSD",1719086832365,[[64370.0,0.39239612],[64367.0,0.000935],[64360.0,0.01],[64359.0,0.1],[64358.0,0.15538]],[[64371.0,1.11508844],[64372.0,0.15749902],[64373.0,0.31069],[64377.0,0.00085],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719086872940,[[64370.0,0.37239612],[64369.0,0.02],[64367.0,0.000935],[64359.0,0.11],[64358.0,0.15538]],[[64371.0,1.23790644],[64372.0,0.310698],[64377.0,0.00085],[64378.0,0.00085],[64379.0,0.0285806]]]
["bitfinex","BTCUSD",1719086950396,[[64370.0,0.29239612],[64367.0,0.000935],[64366.0,0.220935],[64356.0,0.164735],[64355.0,0.165387]],[[64371.0,1.37778745],[64377.0,0.00085],[64378.0,0.311517],[64379.0,0.20261596],[64380.0,0.49566401]]]
["bitfinex","BTCUSD",1719086970727,[[64370.0,0.29239612],[64367.0,0.000935],[64366.0,0.200935],[64365.0,0.02],[64356.0,0.000935]],[[64371.0,1.36226356],[64377.0,0.00085],[64378.0,0.311517],[64380.0,0.02786401],[64381.0,0.22966824]]]
["bitfinex","BTCUSD",1719087034837,[[64370.0,0.39239612],[64367.0,0.000935],[64366.0,0.200935],[64361.0,0.165373],[64349.0,0.17721672]],[[64371.0,0.9229587],[64373.0,0.02691616],[64377.0,0.00085],[64378.0,0.311517],[64384.0,0.43242062]]]
["bitfinex","BTCUSD",1719087094986,[[64370.0,0.000935],[64367.0,0.000935],[64366.0,0.000935],[64363.0,0.08],[64361.0,0.2]],[[64371.0,1.8614023],[64373.0,0.02691616],[64374.0,0.54525314],[64376.0,0.09414649],[64377.0,0.00085]]]
["bitfinex","BTCUSD",1719087124042,[[64352.0,0.002935],[64349.0,0.000935],[64347.0,0.000935],[64344.0,0.2],[64342.0,0.081]],[[64353.0,2.03250522],[64354.0,0.11702888],[64355.0,0.15677485],[64356.0,0.2],[64357.0,0.310766]]]
["bitfinex","BTCUSD",1719087166014,[[64343.0,0.163535],[64341.0,0.28],[64334.0,0.01],[64329.0,0.25545],[64328.0,0.000935]],[[64344.0,1.57641885],[64350.0,0.33573254],[64352.0,0.00085],[64353.0,0.1955358],[64356.0,0.22968354]]]
["bitfinex","BTCUSD",1719087188962,[[64343.0,0.163535],[64341.0,0.28],[64334.0,0.01],[64332.0,0.1615374],[64331.0,0.000935]],[[64344.0,1.4445043],[64347.0,0.15738405],[64350.0,0.33573254],[64352.0,0.00085],[64353.0,0.12409311]]]
["bitfinex","BTCUSD",1719087214555,[[64343.0,0.163535],[64341.0,0.28],[64333.0,0.01],[64332.0,0.0060944],[64331.0,0.000935]],[[64344.0,1.45161732],[64347.0,0.00085],[64350.0,0.33573254],[64352.0,0.00085],[64353.0,0.19409141]]]
["bitfinex","BTCUSD",1719087274639,[[64343.0,0.49151312],[64342.0,0.310838],[64341.0,0.28],[64339.0,0.410848],[64337.0,0.052]],[[64344.0,0.11409829],[64346.0,0.06988294],[64347.0,0.09402725],[64349.0,0.37187456],[64355.0,0.45054188]]]
["bitfinex","BTCUSD",1719087288486,[[64343.0,1.20118112],[64341.0,0.28],[64337.0,0.1638],[64336.0,0.362865],[64335.0,0.000935]],[[64344.0,0.18153743],[64347.0,0.00085],[64350.0,0.13997827],[64368.0,0.37305084],[64375.0,0.65769034]]]
["bitfinex","BTCUSD",1719087322095,[[64356.0,0.17256112],[64353.0,0.28],[64352.0,0.0801],[64349.0,0.0751],[64347.0,0.466216]],[[64357.0,0.77647155],[64360.0,0.310755],[64361.0,0.13981445],[64362.0,0.02430737],[64365.0,0.31073]]]
["bitfinex","BTCUSD",1719087382493,[[64354.0,0.003935],[64353.0,0.4469],[64343.0,0.010935],[64342.0,0.1],[64339.0,0.55769034]],[[64355.0,1.42260698],[64357.0,0.00085],[64359.0,0.15744968],[64362.0,0.02430737],[64363.0,0.310738]]]
["bitfinex","BTCUSD",1719087429307,[[64354.0,0.002935],[64353.0,0.28],[64350.0,0.1465],[64338.0,0.1],[64328.0,0.07547606]],[[64355.0,1.45161124],[64357.0,0.311618],[64362.0,0.0446321],[64363.0,0.310738],[64364.0,0.2296546]]]
["bitfinex","BTCUSD",1719087478477,[[64354.0,0.32299612],[64353.0,0.445392],[64351.0,0.310794],[64350.0,0.1],[64343.0,0.200935]],[[64355.0,0.23851363],[64357.0,0.09402138],[64358.0,0.11646423],[64359.0,0.17758396],[64365.0,0.13975707]]]
["bitfinex","BTCUSD",1719087496614,[[64354.0,1.23494612],[64353.0,0.28],[64352.0,0.2158],[64351.0,0.310794],[64349.0,0.2]],[[64355.0,0.06043158],[64356.0,0.0466326],[64357.0,0.07079891],[64359.0,0.09326521],[64361.0,0.11658151]]]
["bitfinex","BTCUSD",1719087544406,[[64370.0,0.75461512],[64369.0,0.28],[64368.0,0.310713],[64367.0,0.0782],[64366.0,0.371322]],[[64371.0,0.05361424],[64375.0,0.1],[64376.0,0.11646481],[64377.0,0.156185],[64378.0,0.05285]]]
["bitfinex","BTCUSD",1719087583562,[[64376.0,0.76889812],[64375.0,0.11],[64373.0,0.310687],[64371.0,0.362698],[64366.0,0.67452]],[[64377.0,0.01402605],[64378.0,0.00085],[64381.0,0.155325],[64382.0,0.00085],[64405.0,0.2]]]
["bitfinex","BTCUSD",1719087604292,[[64376.0,0.86889812],[64374.0,0.01],[64373.0,0.310687],[64371.0,0.310694],[64368.0,0.3158]],[[64377.0,0.05897628],[64378.0,0.04744433],[64380.0,0.06989149],[64381.0,0.24851366],[64382.0,0.00085]]]
["bitfinex","BTCUSD",1719087712364,[[64376.0,0.55059612],[64373.0,0.0658],[64372.0,0.255346],[64371.0,0.310696],[64370.0,0.010935]],[[64377.0,0.27135284],[64378.0,0.311515],[64381.0,0.45059129],[64382.0,0.00085],[64387.0,0.15742833]]]
["bitfinex","BTCUSD",1719087734498,[[64376.0,0.54259612],[64373.0,0.0658],[64372.0,0.1],[64370.0,0.156284],[64366.0,0.1]],[[64377.0,0.54487281],[64378.0,0.363515],[64381.0,0.13989394],[64382.0,0.00085],[64387.0,0.15738069]]]
["bitfinex","BTCUSD",1719087836205,[[64381.0,0.24156112],[64380.0,0.000935],[64379.0,0.0784],[64378.0,0.0849],[64376.0,0.200935]],[[64382.0,1.25912621],[64383.0,0.00085],[64386.0,0.1],[64387.0,0.17852752],[64391.0,0.310602]]]
["bitfinex","BTCUSD",1719087878643,[[64381.0,0.38479612],[64380.0,0.000935],[64377.0,0.02],[64376.0,0.200935],[64374.0,0.155341]],[[64382.0,1.09252465],[64383.0,0.00085],[64386.0,0.410629],[64387.0,0.02109581],[64389.0,0.15743126]]]
["bitfinex","BTCUSD",1719087954036,[[64381.0,0.082935],[64380.0,0.081835],[64379.0,0.063],[64376.0,0.200935],[64361.0,0.310742]],[[64382.0,1.37841185],[64383.0,0.00085],[64386.0,0.31063],[64387.0,0.02109581],[64388.0,0.02776465]]]
["bitfinex","BTCUSD",1719087983670,[[64381.0,0.224235],[64380.0,0.020935],[64376.0,0.200935],[64370.0,0.166286],[64360.0,0.2]],[[64382.0,1.06791901],[64383.0,0.311495],[64387.0,0.02109581],[64388.0,0.02776465],[64392.0,0.22961486]]]
["bitfinex","BTCUSD",1719088077566,[[64381.0,0.144235],[64380.0,0.000935],[64378.0,0.08],[64376.0,0.200935],[64374.0,0.02]],[[64382.0,1.21278934],[64383.0,0.00085],[64387.0,0.33172081],[64389.0,0.02833294],[64393.0,0.4678]]]
["bitfinex","BTCUSD",1719088165727,[[64376.0,0.145035],[64370.0,0.000935],[64365.0,0.2],[64362.0,0.02],[64357.0,0.155383]],[[64377.0,1.76524836],[64380.0,0.23055411],[64382.0,0.206224],[64384.0,0.20351451],[64401.0,0.1]]]
["bitfinex","BTCUSD",1719088196185,[[64376.0,0.14498971],[64370.0,0.000935],[64365.0,0.2],[64362.0,0.02],[64355.0,0.155387]],[[64377.0,2.70880961],[64378.0,0.2297287],[64379.0,0.2],[64380.0,0.00085],[64382.0,0.006224]]]
["bitfinex","BTCUSD",1719088253276,[[64373.0,0.148435],[64370.0,0.000935],[64365.0,0.2],[64361.0,0.02],[64352.0,0.155395]],[[64374.0,2.36991201],[64375.0,0.22971741],[64376.0,0.00085],[64377.0,0.04912913],[64379.0,0.2]]]
["bitfinex","BTCUSD",1719088314755,[[64373.0,0.148435],[64370.0,0.000935],[64365.0,0.2],[64362.0,0.02],[64354.0,0.000935]],[[64374.0,1.76418434],[64375.0,0.2297627],[64376.0,0.00085],[64377.0,0.04912913],[64378.0,0.2]]]
["bitfinex","BTCUSD",1719088350098,[[64373.0,0.148435],[64370.0,0.000935],[64365.0,0.2],[64362.0,0.02],[64354.0,0.156325]],[[64374.0,2.51140229],[64375.0,0.22977903],[64376.0,0.00085],[64377.0,0.04912913],[64379.0,0.2]]]
["bitfinex","BTCUSD",1719088435805,[[64373.0,0.13756339],[64370.0,0.000935],[64365.0,0.2],[64361.0,0.04920663],[64359.0,0.1]],[[64374.0,2.92693669],[64376.0,0.23058431],[64377.0,0.04912913],[64379.0,0.2],[64394.0,0.2869498]]]
["bitfinex","BTCUSD",1719088462974,[[64373.0,0.000935],[64370.0,0.000935],[64361.0,0.04920663],[64357.0,0.2],[64346.0,0.63859934]],[[64374.0,3.02216828],[64376.0,0.00085],[64377.0,0.04912913],[64381.0,0.510654],[64382.0,0.006224]]]
["bitfinex","BTCUSD",1719088498777,[[64352.0,0.1603],[64349.0,0.02],[64345.0,0.2],[64344.0,0.08],[64343.0,0.000935]],[[64353.0,1.34949492],[64355.0,0.23978273],[64356.0,0.062264],[64361.0,0.13394866],[64362.0,0.53894824]]]
["bitfinex","BTCUSD",1719088606564,[[64345.0,0.220935],[64344.0,0.2395],[64343.0,0.000935],[64336.0,0.155433],[64335.0,0.000935]],[[64346.0,1.10015941],[64351.0,0.15738382],[64352.0,0.310794],[64356.0,0.02802942],[64357.0,0.4678]]]
["bitfinex","BTCUSD",1719088631221,[[64345.0,0.220935],[64344.0,0.08],[64343.0,0.000935],[64342.0,0.084],[64341.0,0.0697]],[[64346.0,0.79264605],[64348.0,0.31081],[64349.0,0.15738675],[64352.0,0.310794],[64355.0,0.00085]]]
["bitfinex","BTCUSD",1719088697441,[[64345.0,0.374035],[64343.0,0.000935],[64337.0,0.23543],[64335.0,0.000935],[64334.0,0.01]],[[64346.0,0.60977669],[64347.0,0.362819],[64352.0,0.31079],[64356.0,0.02802942],[64368.0,0.07628172]]]
["bitfinex","BTCUSD",1719088745798,[[64345.0,0.000935],[64343.0,0.000935],[64340.0,0.0859],[64339.0,0.2714],[64333.0,0.02]],[[64346.0,2.5729113],[64347.0,0.052],[64350.0,0.1],[64353.0,0.2],[64354.0,0.22924968]]]
["bitfinex","BTCUSD",1719088761108,[[64345.0,0.000935],[64344.0,0.0879],[64343.0,0.000935],[64342.0,0.0722],[64339.0,0.2]],[[64346.0,2.1337545],[64347.0,0.052],[64349.0,0.11999935],[64350.0,0.1],[64352.0,0.2]]]
["bitfinex","BTCUSD",1719088831943,[[64345.0,0.000935],[64343.0,0.157635],[64339.0,0.2],[64335.0,0.000935],[64323.0,0.000935]],[[64346.0,1.4148053],[64347.0,0.062273],[64350.0,0.310803],[64351.0,0.22948376],[64353.0,0.11616075]]]
["bitfinex","BTCUSD",1719088886233,[[64345.0,0.155935],[64343.0,0.000935],[64339.0,0.2],[64335.0,0.000935],[64333.0,0.02]],[[64346.0,1.72615373],[64347.0,0.062273],[64349.0,0.22953381],[64352.0,0.2],[64353.0,0.21639283]]]
["bitfinex","BTCUSD",1719088974933,[[64345.0,0.155435],[64343.0,0.000935],[64339.0,0.2],[64335.0,0.020935],[64325.0,0.32092]],[[64346.0,1.44550886],[64349.0,0.062274],[64352.0,0.410793],[64353.0,0.34656396],[64354.0,0.6678]]]
["bitfinex","BTCUSD",1719089017525,[[64345.0,0.155435],[64343.0,0.000935],[64342.0,0.02],[64339.0,0.2],[64335.0,0.000935]],[[64346.0,1.57967716],[64352.0,0.310793],[64353.0,0.27898838],[64358.0,0.27936771],[64370.0,0.25242603]]]
["bitfinex","BTCUSD",1719089071743,[[64345.0,0.155435],[64343.0,0.000935],[64340.0,0.02],[64339.0,0.2],[64335.0,0.000935]],[[64346.0,1.57664394],[64349.0,0.02745545],[64352.0,0.310793],[64353.0,0.27769316],[64358.0,0.27938715]]]
["bitfinex","BTCUSD",1719089137497,[[64345.0,0.15487591],[64343.0,0.000935],[64339.0,0.2],[64338.0,0.02],[64330.0,0.155448]],[[64346.0,1.38028905],[64349.0,0.02745545],[64352.0,0.310793],[64353.0,0.17841621],[64354.0,0.5678]]]
["bitfinex","BTCUSD",1719089223563,[[64345.0,0.15587591],[64343.0,0.000935],[64340.0,0.02],[64339.0,0.2],[64332.0,0.000935]],[[64346.0,1.43009249],[64349.0,0.02745545],[64352.0,0.310793],[64353.0,0.17974534],[64354.0,0.79735337]]]
["bitfinex","BTCUSD",1719089295374,[[64345.0,0.14867591],[64343.0,0.000935],[64340.0,0.02],[64339.0,0.2],[64330.0,0.165448]],[[64346.0,1.42147456],[64349.0,0.02745545],[64352.0,0.310793],[64353.0,0.18002599],[64354.0,0.5678]]]
["bitfinex","BTCUSD",1719089317593,[[64345.0,0.14867591],[64343.0,0.000935],[64342.0,0.02],[64339.0,0.2],[64336.0,0.155433]],[[64346.0,1.23944649],[64347.0,0.15738173],[64349.0,0.02745545],[64352.0,0.310793],[64353.0,0.062271]]]
["bitfinex","BTCUSD",1719089354242,[[64345.0,0.16527591],[64343.0,0.000935],[64341.0,0.02],[64339.0,0.2],[64335.0,0.000935]],[[64346.0,1.42336588],[64349.0,0.02745545],[64353.0,0.49241627],[64354.0,0.4678],[64355.0,0.10085]]]
["bitfinex","BTCUSD",1719089445006,[[64345.0,0.08477591],[64344.0,0.0684],[64343.0,0.000935],[64341.0,0.02],[64339.0,0.2]],[[64346.0,1.41104235],[64349.0,0.02745545],[64352.0,0.0038],[64353.0,0.4927327],[64354.0,0.4678]]]
["bitfinex","BTCUSD",1719089527476,[[64345.0,0.18467591],[64343.0,0.000935],[64339.0,0.355424],[64337.0,0.320862],[64336.0,0.08]],[[64346.0,0.43015462],[64347.0,0.34238254],[64348.0,0.052],[64350.0,0.310803],[64352.0,0.13974309]]]
["bitfinex","BTCUSD",1719089577277,[[64345.0,0.18467591],[64343.0,0.000935],[64341.0,0.155421],[64339.0,0.21],[64337.0,0.621724]],[[64346.0,0.37052146],[64347.0,0.18697354],[64348.0,0.052],[64349.0,0.310806],[64352.0,0.16777033]]]
["bitfinex","BTCUSD",1719089614530,[[64345.0,0.34208791],[64343.0,0.311768],[64341.0,0.01],[64340.0,0.310846],[64332.0,0.164835]],[[64346.0,0.28226022],[64347.0,0.03156654],[64348.0,0.13996405],[64351.0,0.155398],[64352.0,0.0103]]]
["bitfinex","BTCUSD",1719089675382,[[64348.0,0.346604],[64347.0,0.320814],[64346.0,0.510819],[64345.0,0.00087591],[64343.0,0.080935]],[[64349.0,0.21514211],[64351.0,0.13995835],[64358.0,0.51818185],[64359.0,0.02848712],[64369.0,0.2]]]
["bitfinex","BTCUSD",1719089719782,[[64348.0,1.78342712],[64347.0,0.2],[64346.0,0.200935],[64345.0,0.41169591],[64339.0,0.049964]],[[64349.0,0.00285],[64355.0,0.00085],[64358.0,0.0499647],[64363.0,0.1025],[64364.0,0.046537]]]
["bitfinex","BTCUSD",1719089765992,[[64348.0,2.34523612],[64347.0,0.052],[64346.0,0.200935],[64345.0,0.00087591],[64344.0,0.08272216]],[[64349.0,0.00085],[64355.0,0.00085],[64359.0,0.0025],[64361.0,0.09590599],[64362.0,0.06995242]]]
["bitfinex","BTCUSD",1719089830843,[[64372.0,0.22],[64371.0,0.155349],[64370.0,0.0902],[64369.0,0.380607],[64366.0,0.310721]],[[64373.0,0.13299159],[64374.0,0.05285],[64376.0,0.156187],[64391.0,0.58688372],[64392.0,0.1]]]
["bitfinex","BTCUSD",1719089857263,[[64373.0,0.1887],[64372.0,0.435346],[64370.0,0.310699],[64368.0,0.310709],[64365.0,0.16349612]],[[64374.0,0.17386512],[64376.0,0.10085],[64377.0,0.208185],[64379.0,0.0122],[64380.0,0.46903515]]]
["bitfinex","BTCUSD",1719089917214,[[64373.0,0.112135],[64372.0,0.28],[64371.0,0.0757],[64368.0,0.155356],[64364.0,0.01]],[[64374.0,0.72154028],[64375.0,0.13998906],[64376.0,0.00085],[64377.0,0.00085],[64378.0,0.310669]]]
["bitfinex","BTCUSD",1719089984020,[[64373.0,0.0175443],[64372.0,0.2],[64365.0,0.080935],[64364.0,0.01],[64363.0,0.1592]],[[64374.0,0.98866065],[64375.0,0.310681],[64376.0,0.05285],[64377.0,0.15825264],[64384.0,0.19962946]]]
["bitfinex","BTCUSD",1719090039028,[[64373.0,0.0175443],[64372.0,0.3565],[64365.0,0.080935],[64363.0,0.155368],[64350.0,0.17628172]],[[64374.0,0.9640503],[64375.0,0.46821468],[64376.0,0.00085],[64377.0,0.00085],[64384.0,0.10489461]]]
["bitfinex","BTCUSD",1719090151761,[[64365.0,0.000935],[64358.0,0.3455],[64354.0,0.0125443],[64349.0,0.08],[64346.0,0.156344]],[[64366.0,1.33234016],[64369.0,0.062255],[64372.0,0.63953684],[64374.0,0.42704855],[64376.0,0.00085]]]
["bitfinex","BTCUSD",1719090203926,[[64365.0,0.169335],[64358.0,0.2],[64357.0,0.0125443],[64353.0,0.04959457],[64348.0,0.000935]],[[64366.0,1.54175556],[64369.0,0.062255],[64370.0,0.1],[64372.0,0.312594],[64373.0,0.25835319]]]
["bitfinex","BTCUSD",1719090278632,[[64365.0,0.169335],[64358.0,0.2],[64353.0,0.04959457],[64336.0,0.310866],[64317.0,0.26992505]],[[64366.0,1.78998062],[64369.0,0.062255],[64370.0,0.20149888],[64372.0,0.312594],[64374.0,0.23045253]]]
["bitfinex","BTCUSD",1719090380610,[[64365.0,0.169335],[64358.0,0.2],[64353.0,0.04959457],[64350.0,0.1554]],[[64366.0,1.65952458],[64367.0,0.310722],[64369.0,0.16307463],[64370.0,0.1],[64373.0,0.03153602]]]
["bitfinex","BTCUSD",1719090394406,[[64365.0,0.169335],[64361.0,0.0125443],[64358.0,0.2],[64353.0,0.04959457],[64351.0,0.165397]],[[64366.0,1.57472004],[64369.0,0.062255],[64370.0,0.1],[64373.0,0.34222702],[64376.0,0.17713172]]]
["bitfinex","BTCUSD",1719090459858,[[64365.0,0.169335],[64359.0,0.0125443],[64358.0,0.2],[64353.0,0.04959457],[64349.0,0.09]],[[64366.0,1.88044716],[64369.0,0.062255],[64370.0,0.1],[64371.0,0.0099],[64372.0,0.10071702]]]
["bitfinex","BTCUSD",1719090520887,[[64369.0,0.0125443],[64368.0,0.2],[64365.0,0.010935],[64363.0,0.466102],[64358.0,0.1638]],[[64370.0,0.052],[64371.0,0.22524597],[64373.0,0.35070243]]]
["bitfinex","BTCUSD",1719090594429,[[64369.0,0.33110542],[64368.0,0.2],[64366.0,0.410095],[64365.0,0.311661],[64356.0,0.152]],[[64370.0,0.02346653],[64371.0,0.11662275],[64372.0,0.255347],[64373.0,0.09201243],[64374.0,0.311534]]]
["bitfinex","BTCUSD",1719090645115,[[64375.0,0.3037443],[64374.0,0.0778],[64371.0,0.165347],[64370.0,0.46326412],[64297.0,0.89628712]],[[64376.0,0.13586824],[64378.0,0.155332],[64380.0,0.319307],[64381.0,0.0207],[64383.0,0.46900305]]]
["bitfinex","BTCUSD",1719090681108,[[64375.0,0.45704042],[64373.0,0.1549],[64370.0,0.165351],[64368.0,0.1638],[64359.0,0.2]],[[64376.0,0.31598278],[64377.0,0.00085],[64378.0,0.310669],[64379.0,0.13997418],[64380.0,0.311507]]]
["bitfinex","BTCUSD",1719090714562,[[64375.0,0.53544042],[64373.0,0.08],[64370.0,0.165351],[64369.0,0.000935],[64368.0,0.1638]],[[64376.0,2.32120736],[64377.0,0.00085],[64378.0,0.45069297],[64380.0,0.311507],[64384.0,0.15752697]]]
["bitfinex","BTCUSD",1719090827114,[[64375.0,0.000935],[64369.0,0.000935],[64366.0,0.000935],[64363.0,0.04986838],[64362.0,0.3856]],[[64376.0,4.13347797],[64377.0,0.00085],[64380.0,0.10085],[64382.0,0.22952838],[64383.0,0.00085]]]
["bitfinex","BTCUSD",1719090884179,[[64375.0,0.1939793],[64371.0,0.155347],[64370.0,0.310698],[64369.0,0.210935],[64368.0,0.310712]],[[64376.0,1.75877513],[64377.0,0.00085],[64380.0,0.00085],[64383.0,0.311495]]]
["bitfinex","BTCUSD",1719090941515,[[64375.0,1.13123742],[64373.0,0.08],[64370.0,0.474499],[64369.0,0.200935],[64368.0,0.3]],[[64376.0,1.5504953],[64377.0,0.07076733],[64379.0,0.09322311],[64380.0,0.00085],[64445.0,0.29845176]]]
["bitfinex","BTCUSD",1719090961935,[[64375.0,0.82055842],[64373.0,0.390688],[64370.0,0.474499],[64369.0,0.200935],[64366.0,0.200935]],[[64376.0,1.2337339],[64377.0,0.11746545],[64380.0,0.00085],[64381.0,0.185025],[64383.0,0.17218854]]]
["bitfinex","BTCUSD",1719091033295,[[64375.0,1.70217212],[64374.0,0.1],[64373.0,0.132],[64369.0,0.200935],[64368.0,0.310709]],[[64376.0,1.08034263],[64377.0,0.00085],[64379.0,0.04665932],[64380.0,0.00085],[64381.0,0.06998899]]]
["bitfinex","BTCUSD",1719091105291,[[64375.0,0.34037942],[64374.0,0.310684],[64373.0,0.19],[64371.0,0.310698],[64352.0,0.31079]],[[64376.0,0.91871333],[64377.0,0.04745195],[64378.0,0.06990293],[64380.0,0.0940539],[64381.0,0.155327]]]
["bitfinex","BTCUSD",1719091161098,[[64375.0,0.75275842],[64374.0,0.0845],[64373.0,0.09],[64372.0,0.410693],[64365.0,0.052935]],[[64376.0,0.78694264],[64377.0,0.09417681],[64378.0,0.11665852],[64380.0,0.04115],[64381.0,0.033]]]
["bitfinex","BTCUSD",1719091174220,[[64375.0,1.46031642],[64374.0,0.252],[64373.0,0.08],[64372.0,0.2],[64362.0,0.5]],[[64376.0,0.47967293],[64377.0,0.00085],[64380.0,0.00085],[64383.0,0.00085],[64398.0,0.08478172]]]
["bitfinex","BTCUSD",1719091264795,[[64375.0,1.58331642],[64373.0,0.08],[64372.0,0.052],[64371.0,0.3],[64370.0,0.03522927]],[[64376.0,0.16270379],[64377.0,0.00085],[64380.0,0.04749611],[64382.0,0.06996917],[64383.0,0.01045]]]
["bitfinex","BTCUSD",1719091333261,[[64389.0,0.44510542],[64386.0,0.155312],[64384.0,0.310633],[64382.0,0.310645],[64379.0,0.01]],[[64390.0,0.24237037],[64392.0,0.48528017],[64393.0,0.052],[64395.0,0.310584],[64398.0,0.24226656]]]
["bitfinex","BTCUSD",1719091380625,[[64389.0,0.60499612],[64388.0,0.0125443],[64387.0,0.15531],[64384.0,0.310631],[64382.0,0.310641]],[[64390.0,0.03439414],[64391.0,0.1],[64392.0,0.18999065],[64393.0,0.1399648],[64394.0,0.052]]]
["bitfinex","BTCUSD",1719091403377,[[64389.0,0.61754042],[64388.0,0.155307],[64384.0,0.310631],[64382.0,0.310641],[64379.0,0.01]],[[64390.0,0.01300494],[64392.0,0.03469165],[64393.0,0.1],[64394.0,0.155295],[64395.0,0.45052679]]]
["bitfinex","BTCUSD",1719091456260,[[64389.0,0.61754042],[64387.0,0.155308],[64386.0,0.310622],[64384.0,0.310631],[64382.0,0.310641]],[[64390.0,0.00972178],[64394.0,0.15511257],[64435.0,0.110437],[65740.0,0.05],[65741.0,0.01]]]
["bitfinex","BTCUSD",1719091524919,[[64393.0,0.80845342],[64392.0,0.010935],[64390.0,0.310606],[64389.0,0.280935],[64385.0,0.410626]],[[64394.0,0.06923951],[64396.0,0.06990284],[64398.0,0.10170379],[64399.0,0.11650473],[64401.0,0.1906503]]]
["bitfinex","BTCUSD",1719091578054,[[64397.0,0.61139142],[64396.0,0.406377],[64395.0,0.0775],[64393.0,0.321527],[64392.0,0.000935]],[[64398.0,0.0085],[64402.0,0.278874],[64403.0,0.19382001],[64405.0,0.362535],[64409.0,0.15741146]]]
["bitfinex","BTCUSD",1719091645411,[[64404.0,0.43256112],[64403.0,0.092],[64401.0,0.0752],[64400.0,0.0125443],[64398.0,0.155284]],[[64405.0,0.6663865],[64406.0,0.27985502],[64407.0,0.052],[64408.0,0.319024],[64409.0,0.0108]]]
["bitfinex","BTCUSD",1719091693213,[[64404.0,0.280935],[64402.0,0.0974],[64401.0,0.0899443],[64394.0,0.155293],[64393.0,0.000935]],[[64405.0,1.00616373],[64408.0,0.319024],[64410.0,0.007],[64411.0,0.1573748],[64420.0,0.09403998]]]
["bitfinex","BTCUSD",1719091735179,[[64404.0,0.451535],[64400.0,0.0125443],[64397.0,0.155286],[64395.0,0.310582],[64392.0,0.3609899]],[[64405.0,1.14490764],[64408.0,0.319024],[64410.0,0.007],[64412.0,0.15739066],[64418.0,0.09366072]]]
["bitfinex","BTCUSD",1719091801435,[[64404.0,0.451535],[64399.0,0.0125443],[64395.0,0.155291],[64392.0,0.3609899],[64391.0,0.310602]],[[64405.0,1.02750919],[64408.0,0.319024],[64410.0,0.15744919],[64413.0,0.0114],[64422.0,0.22961341]]]
["bitfinex","BTCUSD",1719091821093,[[64404.0,0.000935],[64397.0,0.2],[64395.0,0.0794],[64389.0,0.0134793]],[[64405.0,2.02158485],[64408.0,0.0085],[64411.0,0.09659119],[64413.0,0.37628172],[64414.0,0.310495]]]
["bitfinex","BTCUSD",1719091911477,[[64380.0,0.000935],[64379.0,0.1685],[64377.0,0.2],[64375.0,0.000935],[64372.0,0.0125443]],[[64381.0,1.35876974],[64383.0,0.310641],[64387.0,0.13150723],[64388.0,0.530035],[64392.0,0.22941116]]]
["bitfinex","BTCUSD",1719091948292,[[64380.0,0.000935],[64378.0,0.0872],[64377.0,0.2749],[64375.0,0.000935],[64372.0,0.0125443]],[[64381.0,1.26069829],[64387.0,0.02790982],[64388.0,0.530035],[64389.0,0.00085],[64391.0,0.1]]]
["bitfinex","BTCUSD",1719092037915,[[64377.0,0.368835],[64375.0,0.000935],[64369.0,0.0134793],[64360.0,0.155375],[64359.0,0.77844434]],[[64378.0,1.242327],[64379.0,0.00085],[64381.0,0.02816329],[64384.0,0.0121],[64386.0,0.07628172]]]
["bitfinex","BTCUSD",1719092107781,[[64377.0,0.373435],[64375.0,0.000935],[64371.0,0.0125443],[64369.0,0.000935],[64365.0,0.000935]],[[64378.0,1.51770545],[64379.0,0.00085],[64381.0,0.02816329],[64385.0,0.0121],[64388.0,0.47814467]]]
["bitfinex","BTCUSD",1719092184775,[[64377.0,0.3859793],[64375.0,0.000935],[64371.0,0.155349],[64369.0,0.000935],[64368.0,0.320713]],[[64378.0,0.43540865],[64379.0,0.00085],[64381.0,0.02816329],[64382.0,0.77876262],[64388.0,0.17060146]]]
["bitfinex","BTCUSD",1719092205599,[[64377.0,0.3859793],[64375.0,0.000935],[64374.0,0.155342],[64370.0,0.310699],[64369.0,0.010935]],[[64378.0,0.25766001],[64379.0,0.00085],[64380.0,0.155328],[64381.0,0.18564322],[64382.0,0.310649]]]
["bitfinex","BTCUSD",1719092264812,[[64377.0,0.3862093],[64375.0,0.000935],[64372.0,0.155347],[64368.0,0.320713],[64359.0,0.65769034]],[[64378.0,0.38973247],[64379.0,0.31066],[64380.0,0.15834969],[64381.0,0.33881429],[64388.0,0.16104602]]]
["bitfinex","BTCUSD",1719092321542,[[64377.0,0.3862093],[64375.0,0.000935],[64372.0,0.155347],[64368.0,0.320713],[64359.0,0.65769034]],[[64378.0,0.69738228],[64379.0,0.15751327],[64380.0,0.00085],[64381.0,0.33881429],[64388.0,0.062235]]]
["bitfinex","BTCUSD",1719092418290,[[64377.0,0.3862093],[64375.0,0.000935],[64372.0,0.155346],[64369.0,0.311641],[64367.0,0.01]],[[64378.0,0.38301583],[64380.0,0.00085],[64381.0,0.496264],[64384.0,0.310636],[64386.0,0.07628172]]]
["bitfinex","BTCUSD",1719092434377,[[64377.0,0.373665],[64376.0,0.0125443],[64375.0,0.000935],[64371.0,0.155347],[64369.0,0.311641]],[[64378.0,0.38128266],[64380.0,0.00085],[64381.0,0.33881429],[64382.0,0.15745011],[64384.0,0.310636]]]
["bitfinex","BTCUSD",1719092542088,[[64377.0,0.373435],[64375.0,0.000935],[64373.0,0.0125443],[64369.0,0.000935],[64368.0,0.155354]],[[64378.0,0.63859792],[64379.0,0.20950629],[64380.0,0.00085],[64381.0,0.33881329],[64384.0,0.311636]]]
["bitfinex","BTCUSD",1719092610886,[[64377.0,0.373435],[64375.0,0.000935],[64373.0,0.0125443],[64369.0,0.000935],[64367.0,0.155359]],[[64378.0,0.91741484],[64379.0,0.052],[64380.0,0.00085],[64381.0,0.33881329],[64384.0,0.001]]]
["bitfinex","BTCUSD",1719092698270,[[64378.0,0.1511],[64377.0,0.000935],[64375.0,0.2134793],[64374.0,0.08],[64366.0,0.311657]],[[64379.0,0.96509053],[64380.0,0.00085],[64381.0,0.15834788],[64382.0,0.02094608],[64383.0,0.357744]]]
["bitfinex","BTCUSD",1719092732651,[[64377.0,0.161335],[64375.0,0.2134793],[64374.0,0.08],[64369.0,0.156288],[64365.0,0.174635]],[[64378.0,0.83424538],[64379.0,0.15285],[64380.0,0.46896857],[64381.0,0.00085],[64382.0,0.02094608]]]
["bitfinex","BTCUSD",1719092800147,[[64377.0,0.1738793],[64375.0,0.200935],[64374.0,0.08],[64369.0,0.000935],[64367.0,0.165359]],[[64378.0,1.10399277],[64379.0,0.00085],[64380.0,0.00085],[64381.0,0.311501],[64382.0,0.12924608]]]
["bitfinex","BTCUSD",1719092900669,[[64374.0,0.51239612],[64373.0,0.08],[64369.0,0.000935],[64368.0,0.02],[64366.0,0.156294]],[[64375.0,0.84911074],[64378.0,0.15835167],[64379.0,0.08405],[64380.0,0.00085],[64381.0,0.367804]]]
["bitfinex","BTCUSD",1719092927602,[[64374.0,0.51239612],[64373.0,0.08],[64369.0,0.000935],[64368.0,0.155356],[64367.0,0.02]],[[64375.0,0.21444689],[64377.0,0.31067],[64378.0,0.05285],[64379.0,0.08405],[64380.0,0.15834431]]]
["bitfinex","BTCUSD",1719093042007,[[64373.0,0.096635],[64372.0,0.2],[64371.0,0.0741],[64369.0,0.000935],[64364.0,0.155366]],[[64374.0,0.93701064],[64375.0,0.17827999],[64376.0,0.052],[64377.0,0.40977],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719093091553,[[64373.0,0.169835],[64372.0,0.2],[64369.0,0.000935],[64368.0,0.155356],[64367.0,0.310717]],[[64374.0,0.36411146],[64375.0,0.07275369],[64377.0,0.1001],[64378.0,0.4690084],[64383.0,0.33930075]]]
["bitfinex","BTCUSD",1719093116320,[[64373.0,0.169835],[64372.0,0.2],[64369.0,0.156289],[64367.0,0.310717],[64348.0,0.35838654]],[[64374.0,0.20683514],[64375.0,0.07275369],[64376.0,0.155339],[64377.0,0.1001],[64378.0,0.46902127]]]
["bitfinex","BTCUSD",1719093182688,[[64374.0,0.172435],[64373.0,0.000935],[64372.0,0.2],[64369.0,0.156289],[64366.0,0.020935]],[[64375.0,0.25063435],[64376.0,0.00085],[64377.0,0.17498383],[64378.0,0.46901047],[64379.0,0.09975]]]
["bitfinex","BTCUSD",1719093221883,[[64374.0,0.331777],[64373.0,0.000935],[64372.0,0.510689],[64370.0,0.310703],[64369.0,0.000935]],[[64375.0,0.02703459],[64376.0,0.10085],[64377.0,0.57529841],[64378.0,0.00085],[64379.0,0.05285]]]
["bitfinex","BTCUSD",1719093295119,[[64376.0,2.28222912],[64374.0,0.080935],[64373.0,0.000935],[64372.0,0.2],[64371.0,0.310695]],[[64377.0,0.24656064],[64378.0,0.00085],[64379.0,0.00085],[64380.0,0.00085],[64381.0,0.00085]]]
["bitfinex","BTCUSD",1719093356212,[[64376.0,3.41842766],[64375.0,0.33418497],[64374.0,0.18956367],[64373.0,0.11739759],[64372.0,0.3]],[[64377.0,0.23882064],[64378.0,0.00085],[64379.0,0.00085],[64380.0,0.00085],[64381.0,0.00085]]]
["bitfinex","BTCUSD",1719093369830,[[64388.0,2.18513312],[64386.0,0.642626],[64383.0,1.2838],[64381.0,0.0741],[64380.0,1.25773972]],[[64390.0,0.09721658],[64392.0,0.0642],[64395.0,0.04662578],[64396.0,0.06993867],[64398.0,0.09325157]]]
["bitfinex","BTCUSD",1719093426898,[[64401.0,1.28550012],[64398.0,0.28],[64396.0,0.1],[64395.0,0.32290049],[64386.0,0.0465779]],[[64402.0,0.10705491],[64403.0,0.09325118],[64405.0,0.11741398],[64411.0,0.13987678],[64413.0,0.052]]]
["bitfinex","BTCUSD",1719093470766,[[64401.0,1.41840012],[64399.0,0.000935],[64398.0,0.28],[64395.0,0.252],[64387.0,0.04753275]],[[64402.0,0.12913305],[64404.0,0.11661471],[64405.0,0.00085],[64406.0,0.0394],[64410.0,0.13993766]]]
["bitfinex","BTCUSD",1719093512871,[[64410.0,0.76901927],[64409.0,0.2],[64408.0,0.390519],[64405.0,0.310531],[64403.0,0.02]],[[64411.0,0.03304789],[64412.0,0.06832498],[64413.0,0.19191758],[64416.0,0.15524],[64418.0,0.43251219]]]
["bitfinex","BTCUSD",1719093527535,[[64411.0,0.156252],[64410.0,0.30025427],[64409.0,0.2],[64408.0,0.390519],[64405.0,0.310531]],[[64412.0,0.10460844],[64413.0,0.19190382],[64416.0,0.16424],[64418.0,0.43251219],[64450.0,0.11105511]]]
["bitfinex","BTCUSD",1719093566509,[[64410.0,0.31185427],[64409.0,0.2],[64408.0,0.235259],[64405.0,0.310531],[64402.0,0.310548]],[[64413.0,0.207248],[64415.0,0.310486],[64416.0,0.109],[64429.0,0.51989034],[64469.0,0.37647696]]]
["bitfinex","BTCUSD",1719093630390,[[64410.0,0.21885427],[64409.0,0.2],[64408.0,0.1641],[64400.0,0.155279],[64399.0,0.000935]],[[64411.0,1.94792336],[64412.0,0.00085],[64414.0,0.310492],[64415.0,0.02],[64416.0,0.12967265]]]
["bitfinex","BTCUSD",1719093652735,[[64410.0,0.000935],[64409.0,0.2],[64408.0,0.08],[64407.0,0.1491],[64394.0,0.1]],[[64411.0,2.10681238],[64412.0,0.00085],[64414.0,0.310492],[64415.0,0.0222],[64416.0,0.12747265]]]
["bitfinex","BTCUSD",1719093772395,[[64407.0,0.143335],[64401.0,0.2],[64394.0,0.08],[64392.0,0.155298],[64389.0,0.310607]],[[64408.0,1.35937835],[64409.0,0.10745737],[64410.0,0.999915],[64411.0,0.33264695],[64412.0,0.00085]]]
["bitfinex","BTCUSD",1719093851415,[[64407.0,0.143335],[64401.0,0.2],[64394.0,0.235293],[64392.0,0.310596],[64390.0,0.02]],[[64408.0,1.33733045],[64409.0,0.02],[64410.0,0.999915],[64411.0,0.02224415],[64412.0,0.00085]]]
["bitfinex","BTCUSD",1719093919826,[[64407.0,0.061935],[64405.0,0.0796],[64401.0,0.28],[64399.0,0.000935],[64319.0,0.88363074]],[[64408.0,1.33605649],[64409.0,0.15715441],[64410.0,0.999915],[64411.0,0.02224415],[64412.0,0.02085]]]
["bitfinex","BTCUSD",1719093968931,[[64387.0,0.226235],[64383.0,0.2],[64376.0,0.156272],[64370.0,0.310702],[64366.0,0.57163472]],[[64388.0,1.05863789],[64390.0,0.31061],[64398.0,0.31188046],[64516.0,0.9196],[64683.0,100.0]]]
["bitfinex","BTCUSD",1719093980335,[[64393.0,0.1456],[64392.0,0.2],[64387.0,0.38880612],[64383.0,0.310639],[64381.0,0.310646]],[[64394.0,0.54556036],[64395.0,0.02002171],[64396.0,0.310579],[64398.0,0.31057],[64400.0,0.13942509]]]
["bitfinex","BTCUSD",1719094024132,[[64387.0,0.002935],[64385.0,0.2],[64382.0,0.1432],[64380.0,0.08],[64376.0,0.000935]],[[64388.0,1.03966559],[64392.0,0.15715316],[64393.0,0.311442],[64398.0,0.02],[64403.0,0.21187384]]]
["bitfinex","BTCUSD",1719094089115,[[64387.0,0.000935],[64380.0,0.1577],[64378.0,0.2],[64377.0,0.0673],[64376.0,0.000935]],[[64388.0,1.44791669],[64393.0,0.00085],[64394.0,0.310592],[64395.0,0.2113237],[64396.0,0.69697924]]]
["bitfinex","BTCUSD",1719094128985,[[64381.0,0.0921],[64380.0,0.0704],[64373.0,0.280935],[64360.0,0.155375],[64359.0,0.53397206]],[[64382.0,1.78491588],[64387.0,0.34096261],[64388.0,0.35747755],[64389.0,0.2],[64390.0,0.062235]]]
["bitfinex","BTCUSD",1719094166059,[[64381.0,0.1715],[64373.0,0.200935],[64366.0,0.080935],[64360.0,0.155375],[64359.0,0.53397206]],[[64382.0,2.04957034],[64383.0,0.310644],[64384.0,0.22945264],[64386.0,0.1],[64396.0,0.33520011]]]
["bitfinex","BTCUSD",1719094192100,[[64381.0,0.172325],[64373.0,0.200935],[64366.0,0.080935],[64359.0,0.45769034],[64357.0,0.25166472]],[[64382.0,1.720571],[64383.0,0.03440969],[64386.0,0.1],[64387.0,0.00085],[64421.0,0.07628172]]]
["bitfinex","BTCUSD",1719094242677,[[64381.0,0.12911504],[64373.0,0.200935],[64366.0,0.080935],[64360.0,0.155375],[64359.0,0.45769034]],[[64382.0,2.11690152],[64383.0,0.22945397],[64387.0,0.10085],[64388.0,0.36587755],[64390.0,0.61324562]]]
["bitfinex","BTCUSD",1719094282916,[[64381.0,0.087935],[64380.0,0.0668],[64373.0,0.200935],[64366.0,0.080935],[64359.0,0.45769034]],[[64382.0,2.44853939],[64387.0,0.10085],[64388.0,0.36587755],[64389.0,0.2],[64390.0,0.61324562]]]
["bitfinex","BTCUSD",1719094328116,[[64374.0,0.15242929],[64373.0,0.000935],[64369.0,0.000935],[64366.0,0.200935],[64359.0,0.155377]],[[64375.0,2.55007947],[64380.0,0.49144492],[64381.0,0.2290928],[64382.0,0.70195]]]
["bitfinex","BTCUSD",1719094370809,[[64374.0,0.14922929],[64373.0,0.000935],[64369.0,0.000935],[64366.0,0.200935],[64356.0,0.31077]],[[64375.0,1.64134659],[64376.0,0.062249],[64379.0,0.34331921],[64380.0,0.22227486],[65741.0,0.01]]]
["bitfinex","BTCUSD",1719094383081,[[64374.0,0.14922929],[64373.0,0.000935],[64369.0,0.000935],[64366.0,0.200935],[64363.0,0.155368]],[[64375.0,1.23928048],[64376.0,0.062249],[64379.0,0.65490911],[64380.0,0.18788992],[64381.0,0.03438494]]]
["bitfinex","BTCUSD",1719094439094,[[64374.0,0.14922929],[64373.0,0.000935],[64369.0,0.000935],[64366.0,0.200935],[64363.0,0.155368]],[[64375.0,1.3033887],[64376.0,0.082249],[64378.0,0.41810116],[64379.0,0.34504894],[64380.0,0.18078992]]]
["bitfinex","BTCUSD",1719094505563,[[64374.0,0.1463035],[64373.0,0.000935],[64369.0,0.000935],[64366.0,0.200935],[64365.0,0.156298]],[[64375.0,0.9733758],[64376.0,0.310676],[64378.0,0.062246],[64380.0,0.25707164],[64381.0,0.26384105]]]
["bitfinex","BTCUSD",1719094585323,[[64374.0,0.09409535],[64373.0,0.000935],[64372.0,0.0699],[64369.0,0.000935],[64366.0,0.200935]],[[64375.0,1.2680549],[64376.0,0.310676],[64378.0,0.062246],[64379.0,0.06318494],[64393.0,0.00085]]]
["bitfinex","BTCUSD",1719094610624,[[64369.0,0.002935],[64368.0,0.0896],[64366.0,0.200935],[64365.0,0.076935],[64353.0,0.155391]],[[64370.0,1.61241085],[64372.0,0.02],[64373.0,0.26615187],[64374.0,0.05548494],[64375.0,0.1880149]]]
["bitfinex","BTCUSD",1719094655052,[[64369.0,0.08929918],[64366.0,0.267235],[64365.0,0.000935],[64354.0,0.15539],[64353.0,0.310785]],[[64370.0,1.56289145],[64372.0,0.03438494],[64373.0,0.15256112],[64374.0,0.24625233],[64375.0,0.1880149]]]
["bitfinex","BTCUSD",1719094690752,[[64369.0,0.00269918],[64367.0,0.0852],[64366.0,0.000935],[64365.0,0.000935],[64302.0,0.16859127]],[[64370.0,1.98622818],[64373.0,0.39852269],[64374.0,0.1491],[64380.0,0.38693972],[64381.0,0.1]]]
["bitfinex","BTCUSD",1719094759936,[[64369.0,0.14498176],[64366.0,0.200935],[64365.0,0.000935],[64361.0,0.155373],[64356.0,0.310769]],[[64370.0,0.76366522],[64372.0,0.330696],[64375.0,0.0284149],[64377.0,0.07628172],[64381.0,0.64586719]]]
["bitfinex","BTCUSD",1719094763412,[[64369.0,0.14498176],[64366.0,0.200935],[64365.0,0.000935],[64359.0,0.466131],[64312.0,0.18030275]],[[64370.0,0.73891512],[64372.0,0.310696],[64375.0,0.0284149],[64376.0,0.310676],[64377.0,0.09628172]]]
["bitfinex","BTCUSD",1719094795830,[[64374.0,1.56317112],[64370.0,0.310703],[64369.0,0.000935],[64368.0,0.352],[64367.0,0.1]],[[64375.0,0.00185],[64382.0,0.00085],[64387.0,0.14728693],[64388.0,0.2778134],[64404.0,0.69069672]]]
["bitfinex","BTCUSD",1719094853258,[[64386.0,0.008935],[64378.0,0.2],[64373.0,0.0878],[64371.0,0.0709],[64367.0,0.08]],[[64387.0,1.7007145],[64388.0,0.063086],[64389.0,0.13766622],[64390.0,0.11080403],[64391.0,0.3403821]]]
["bitfinex","BTCUSD",1719094910162,[[64371.0,0.212935],[64369.0,0.089435],[64367.0,0.0691],[64365.0,0.000935],[64362.0,0.02]],[[64372.0,0.96049582],[64373.0,0.15739843],[64375.0,0.310683],[64376.0,0.0453],[64380.0,0.02]]]
["bitfinex","BTCUSD",1719094955972,[[64371.0,0.212935],[64369.0,0.000935],[64366.0,0.000935],[64365.0,0.084735],[64361.0,0.066]],[[64372.0,0.75401686],[64375.0,0.0414],[64376.0,0.48804793],[64381.0,0.10470262],[64385.0,0.1]]]
["bitfinex","BTCUSD",1719095013621,[[64371.0,0.308235],[64369.0,0.073235],[64366.0,0.000935],[64365.0,0.000935],[64363.0,0.155368]],[[64372.0,0.96394475],[64376.0,0.327778],[64377.0,0.02],[64378.0,0.0602],[64381.0,0.06324116]]]
["bitfinex","BTCUSD",1719095048290,[[64371.0,0.537384],[64370.0,0.310702],[64369.0,0.020935],[64368.0,0.08],[64362.0,0.1638]],[[64372.0,0.38264658],[64378.0,0.15751705],[64379.0,0.052],[64382.0,0.4678],[64387.0,0.14645655]]]
["bitfinex","BTCUSD",1719095119890,[[64373.0,0.101435],[64372.0,0.22726112],[64371.0,0.200935],[64370.0,0.155351],[64369.0,0.000935]],[[64374.0,0.49764736],[64377.0,0.310674],[64378.0,0.04175011],[64379.0,0.362664],[64380.0,0.20029437]]]
["bitfinex","BTCUSD",1719095161914,[[64373.0,0.81342912],[64372.0,0.02],[64371.0,0.200935],[64370.0,0.310703],[64369.0,0.000935]],[[64374.0,0.25252234],[64378.0,0.04175011],[64379.0,0.15533],[64380.0,0.13989375],[64381.0,0.052]]]
["bitfinex","BTCUSD",1719095198488,[[64373.0,0.81512912],[64371.0,0.220935],[64370.0,0.310703],[64369.0,0.000935],[64367.0,0.526517]],[[64374.0,0.25023677],[64378.0,0.04175011],[64380.0,0.29525671],[64386.0,0.46889668],[64390.0,0.02]]]
["bitfinex","BTCUSD",1719095214951,[[64382.0,0.2],[64379.0,0.40079012],[64377.0,0.1549],[64376.0,0.310674],[64375.0,0.02]],[[64383.0,0.22962264],[64384.0,0.155319],[64385.0,0.20716211],[64388.0,0.311468],[64391.0,0.15734487]]]
["bitfinex","BTCUSD",1719095286214,[[64378.0,0.46789612],[64377.0,0.1629],[64374.0,0.15534],[64373.0,0.000935],[64370.0,0.330699]],[[64379.0,0.67703221],[64382.0,0.310646],[64383.0,0.03735245],[64384.0,0.509138]]]
["bitfinex","BTCUSD",1719095353623,[[64378.0,0.46789612],[64377.0,0.1629],[64375.0,0.155339],[64373.0,0.020935],[64372.0,0.310689]],[[64379.0,0.29990227],[64380.0,0.43530338],[64382.0,0.310646],[64383.0,0.34799345],[64386.0,0.31582343]]]
["bitfinex","BTCUSD",1719095447938,[[64378.0,0.36149612],[64377.0,0.1856],[64375.0,0.079],[64373.0,0.000935],[64371.0,0.156284]],[[64379.0,0.81313543],[64382.0,0.310647],[64383.0,0.14405245],[64384.0,0.0825],[64385.0,0.15750263]]]
["bitfinex","BTCUSD",1719095520456,[[64378.0,0.54959612],[64377.0,0.235334],[64375.0,0.310679],[64374.0,0.02],[64373.0,0.000935]],[[64379.0,0.19016033],[64380.0,0.14001685],[64383.0,0.03735245],[64384.0,0.217118],[64385.0,0.052]]]
["bitfinex","BTCUSD",1719095554052,[[64378.0,0.54359612],[64377.0,0.08],[64376.0,0.155336],[64375.0,0.330679],[64336.0,0.4823959]],[[64381.0,0.1],[64382.0,0.27614727],[64383.0,0.03735245],[64387.0,0.311474],[64388.0,0.05285]]]
["bitfinex","BTCUSD",1719095578828,[[64378.0,0.51782812],[64377.0,0.08],[64375.0,0.310679],[64369.0,0.000935],[64368.0,0.052]],[[64379.0,0.24000603],[64380.0,0.02348838],[64382.0,0.10085],[64383.0,0.03735245],[64384.0,0.155318]]]
["bitfinex","BTCUSD",1719095625315,[[64390.0,0.44756112],[64389.0,0.1032],[64388.0,0.0793],[64387.0,0.15531],[64385.0,0.330631]],[[64391.0,0.26404515],[64392.0,0.18309351],[64393.0,0.00085],[64394.0,0.0082],[64395.0,0.310584]]]
["bitfinex","BTCUSD",1719095643179,[[64390.0,0.55526112],[64388.0,0.0793],[64387.0,0.15531],[64385.0,0.310631],[64373.0,0.200935]],[[64391.0,0.04057235],[64392.0,0.155298],[64394.0,0.17194412],[64395.0,0.310584],[64396.0,0.0602]]]
["bitfinex","BTCUSD",1719095754965,[[64390.0,0.64269612],[64387.0,0.155308],[64385.0,0.621261],[64384.0,0.02],[64382.0,0.310642]],[[64391.0,0.02182391],[64392.0,0.05683737],[64393.0,0.29526584],[64394.0,0.03200056],[64395.0,0.310583]]]
["bitfinex","BTCUSD",1719095775738,[[64390.0,0.63669612],[64388.0,0.155308],[64387.0,0.02],[64385.0,0.31063],[64382.0,0.310642]],[[64393.0,0.155296],[64394.0,0.03200056],[64395.0,0.310583],[64396.0,0.052],[64412.0,0.410504]]]
["bitfinex","BTCUSD",1719095824211,[[64393.0,0.11523453],[64392.0,0.086235],[64390.0,0.58879912],[64388.0,0.310612],[64387.0,0.02]],[[64394.0,0.0096761],[64395.0,0.17786067],[64396.0,0.207291],[64399.0,0.02365],[64401.0,1.03577867]]]
["bitfinex","BTCUSD",1719095863665,[[64396.0,0.2051],[64395.0,0.000935],[64393.0,0.155295],[64392.0,0.000935],[64391.0,0.310602]],[[64397.0,0.010526],[64398.0,0.04470206],[64399.0,0.24452631],[64401.0,0.410557],[64407.0,0.082216]]]
["bitfinex","BTCUSD",1719095909528,[[64397.0,0.43096112],[64394.0,0.155293],[64393.0,0.31059],[64392.0,0.000935],[64391.0,0.310601]],[[64398.0,0.01367551],[64399.0,0.155282],[64400.0,0.13991576],[64401.0,0.4094069],[64403.0,0.0323]]]
["bitfinex","BTCUSD",1719095943753,[[64395.0,0.000935],[64392.0,0.000935],[64390.0,0.000935],[64388.0,0.182],[64367.0,0.4764]],[[64396.0,1.22292897],[64397.0,0.02],[64398.0,0.05285],[64400.0,0.15729407],[64401.0,0.3574069]]]
["bitfinex","BTCUSD",1719096008530,[[64395.0,0.182635],[64392.0,0.000935],[64391.0,0.1553],[64390.0,0.000935],[64388.0,0.310612]],[[64396.0,0.309289],[64398.0,0.31142],[64400.0,0.310561],[64401.0,0.22427491],[64406.0,0.4678]]]
["bitfinex","BTCUSD",1719096042587,[[64395.0,0.184635],[64392.0,0.080935],[64390.0,0.000935],[64389.0,0.155303],[64383.0,0.22]],[[64396.0,0.80458837],[64398.0,0.311423],[64400.0,0.02],[64401.0,0.0468529],[64402.0,0.1573211]]]
["bitfinex","BTCUSD",1719096120874,[[64395.0,0.18086338],[64393.0,0.155296],[64392.0,0.080935],[64390.0,0.311537],[64388.0,0.310612]],[[64398.0,0.155284],[64399.0,0.15739565],[64400.0,0.30686861],[64401.0,0.0623529],[64411.0,1.00933532]]]
["bitfinex","BTCUSD",1719096135545,[[64396.0,0.1027],[64395.0,0.0845],[64393.0,0.155296],[64392.0,0.080935],[64391.0,0.2]],[[64397.0,0.03581576],[64398.0,0.155284],[64399.0,0.15740058],[64400.0,0.35886861],[64401.0,0.0468529]]]
["bitfinex","BTCUSD",1719096222102,[[64397.0,0.1052],[64396.0,0.242289],[64395.0,0.000935],[64393.0,0.310588],[64392.0,0.080935]],[[64400.0,0.153],[64401.0,0.001],[64404.0,0.15527],[64406.0,0.793333],[64413.0,0.07628172]]]
["bitfinex","BTCUSD",1719096262125,[[64396.0,0.1775],[64395.0,0.002935],[64394.0,0.155293],[64392.0,0.100935],[64390.0,0.000935]],[[64397.0,0.13989735],[64398.0,0.00085],[64400.0,0.1],[64401.0,0.03545993],[64402.0,0.207275]]]
["bitfinex","BTCUSD",1719096323492,[[64401.0,0.094835],[64400.0,0.079],[64395.0,0.000935],[64394.0,0.155293],[64392.0,0.100935]],[[64402.0,0.43745655],[64403.0,0.03404146],[64404.0,0.362544],[64406.0,0.31053],[64408.0,0.00085]]]
["bitfinex","BTCUSD",1719096416355,[[64401.0,0.172135],[64395.0,0.000935],[64392.0,0.080935],[64391.0,0.355298],[64390.0,0.000935]],[[64402.0,0.90012075],[64403.0,0.08604146],[64404.0,0.310543],[64406.0,0.02],[64408.0,0.00085]]]
["bitfinex","BTCUSD",1719096437763,[[64401.0,0.16649074],[64395.0,0.000935],[64392.0,0.080935],[64391.0,0.355298],[64388.0,0.330612]],[[64402.0,0.61259467],[64403.0,0.03404146],[64404.0,0.310543],[64405.0,0.02],[64408.0,0.00085]]]
["bitfinex","BTCUSD",1719096489495,[[64401.0,0.16649074],[64395.0,0.000935],[64392.0,0.080935],[64391.0,0.2],[64390.0,0.156238]],[[64402.0,0.84376893],[64403.0,0.08604146],[64404.0,0.310543],[64408.0,0.00085],[64411.0,0.2]]]
["bitfinex","BTCUSD",1719096568749,[[64396.0,0.1696],[64395.0,0.000935],[64392.0,0.080935],[64384.0,0.2],[64380.0,0.155327]],[[64397.0,1.78677625],[64398.0,0.02835655],[64400.0,0.330561],[64403.0,0.03404146],[64408.0,0.23029166]]]
["bitfinex","BTCUSD",1719096634449,[[64396.0,0.00286299],[64395.0,0.100835],[64394.0,0.0723],[64392.0,0.000935],[64385.0,0.08]],[[64397.0,1.7940866],[64399.0,0.02],[64401.0,0.02737626],[64403.0,0.03404146]]]
["bitfinex","BTCUSD",1719096662971,[[64396.0,0.17216299],[64395.0,0.000935],[64392.0,0.000935],[64385.0,0.08],[64380.0,0.330654]],[[64397.0,1.80958227],[64398.0,0.02],[64401.0,0.02737626],[64403.0,0.03404146],[64426.0,0.17035908]]]
["bitfinex","BTCUSD",1719096704052,[[64396.0,0.17216299],[64395.0,0.000935],[64392.0,0.000935],[64385.0,0.08],[64378.0,0.156267]],[[64397.0,2.09760687],[64401.0,0.02737626],[64403.0,0.03404146],[64404.0,0.30593249],[64405.0,0.2]]]
["bitfinex","BTCUSD",1719096778963,[[64396.0,0.17216299],[64395.0,0.000935],[64392.0,0.000935],[64385.0,0.08],[64381.0,0.155324]],[[64397.0,1.2438537],[64398.0,0.062222],[64399.0,0.02],[64401.0,0.02737626],[64403.0,0.03404146]]]
["bitfinex","BTCUSD",1719096817346,[[64396.0,0.16309799],[64395.0,0.000935],[64392.0,0.000935],[64385.0,0.08],[64381.0,0.175325]],[[64397.0,1.22000585],[64398.0,0.062222],[64399.0,0.072],[64401.0,0.02737626],[64405.0,0.1]]]
["bitfinex","BTCUSD",1719096901712,[[64396.0,0.15299799],[64395.0,0.000935],[64392.0,0.000935],[64385.0,0.08],[64381.0,0.33065]],[[64397.0,1.56813191],[64399.0,0.062222],[64401.0,0.04737626],[64403.0,0.03404146],[64410.0,0.20085]]]
["bitfinex","BTCUSD",1719096964810,[[64396.0,0.15299799],[64395.0,0.000935],[64392.0,0.000935],[64390.0,0.000935],[64388.0,0.155308]],[[64397.0,0.39732655],[64399.0,0.310566],[64401.0,0.11422],[64404.0,0.35805813],[64410.0,0.10085]]]
["bitfinex","BTCUSD",1719096989294,[[64396.0,0.15299799],[64395.0,0.000935],[64392.0,0.000935],[64390.0,0.000935],[64386.0,0.15531]],[[64397.0,0.44937404],[64398.0,0.052],[64399.0,0.310566],[64401.0,0.06222],[64404.0,0.35805813]]]
["bitfinex","BTCUSD",1719097039872,[[64396.0,0.81442611],[64395.0,0.000935],[64392.0,0.55523],[64391.0,0.252],[64386.0,0.3]],[[64397.0,0.01052455],[64398.0,0.04654532],[64400.0,0.06981798],[64401.0,0.09309065],[64403.0,0.11636331]]]
["bitfinex","BTCUSD",1719097070547,[[64396.0,0.81442611],[64395.0,0.311517],[64392.0,0.55523],[64391.0,0.252],[64386.0,0.3]],[[64397.0,0.00085],[64398.0,0.00967526],[64401.0,0.13990736],[64406.0,0.155267],[64408.0,0.28488826]]]
["bitfinex","BTCUSD",1719097092387,[[64401.0,0.207],[64400.0,0.08],[64399.0,0.1368],[64396.0,0.30878412],[64395.0,0.000935]],[[64402.0,0.31451815],[64404.0,0.31054],[64407.0,0.310525],[64408.0,0.33687958],[64418.0,0.45769034]]]
["bitfinex","BTCUSD",1719097168200,[[64401.0,0.347635],[64400.0,0.08],[64396.0,0.000935],[64392.0,0.000935],[64390.0,0.000935]],[[64402.0,0.88655925],[64403.0,0.15745892],[64404.0,0.36254],[64406.0,0.00085],[64411.0,0.27628172]]]
["bitfinex","BTCUSD",1719097220399,[[64401.0,0.352435],[64400.0,0.08],[64396.0,0.000935],[64392.0,0.000935],[64391.0,0.1553]],[[64402.0,0.82871548],[64404.0,0.1574057],[64405.0,0.052],[64406.0,0.311383],[64407.0,0.02]]]
["bitfinex","BTCUSD",1719097281974,[[64401.0,0.850066],[64400.0,0.08],[64398.0,0.310568],[64395.0,0.363513],[64392.0,0.200935]],[[64402.0,0.01052466],[64406.0,0.14068043],[64408.0,0.12749248],[64409.0,0.155257],[64412.0,0.93561224]]]
["bitfinex","BTCUSD",1719097342588,[[64408.0,0.2807],[64407.0,0.0687],[64402.0,0.175273],[64401.0,0.000935],[64400.0,0.08]],[[64409.0,0.30591472],[64410.0,0.18156687],[64411.0,0.052],[64412.0,0.310503],[64414.0,0.372703]]]
["bitfinex","BTCUSD",1719097350391,[[64408.0,0.289935],[64407.0,0.155262],[64406.0,0.02],[64405.0,0.310534],[64401.0,0.311489]],[[64409.0,0.15177455],[64410.0,0.18156855],[64414.0,0.155247],[64419.0,0.42255706],[64421.0,0.07628172]]]
["bitfinex","BTCUSD",1719097422687,[[64409.0,0.091635],[64408.0,0.271835],[64402.0,0.155274],[64401.0,0.020935],[64399.0,0.310563]],[[64410.0,0.60053368],[64412.0,0.49016738],[64413.0,0.052],[64416.0,0.372688],[64418.0,0.02]]]
["bitfinex","BTCUSD",1719097504019,[[64409.0,0.1591943],[64408.0,0.200935],[64405.0,0.155267],[64401.0,0.311484],[64400.0,0.08]],[[64410.0,0.13676084],[64411.0,0.155253],[64412.0,0.49018402],[64416.0,0.372688],[64417.0,0.052]]]
["bitfinex","BTCUSD",1719097564875,[[64409.0,0.1591943],[64408.0,0.200935],[64403.0,0.155272],[64401.0,0.311484],[64400.0,0.1]],[[64410.0,0.30189753],[64412.0,0.49021523],[64414.0,0.052],[64416.0,0.372688],[64428.0,0.12105867]]]
["bitfinex","BTCUSD",1719097583552,[[64409.0,0.1591943],[64408.0,0.200935],[64401.0,0.000935],[64400.0,0.235279],[64399.0,0.310563]],[[64410.0,0.60095354],[64412.0,0.3847578],[64413.0,0.310496],[64416.0,0.062205],[64447.0,0.66195616]]]
["bitfinex","BTCUSD",1719097632953,[[64409.0,0.1591943],[64408.0,0.200935],[64402.0,0.155274],[64401.0,0.020935],[64394.0,0.362586]],[[64410.0,0.60248759],[64412.0,0.54216955],[64415.0,0.310487],[64416.0,0.062205],[64419.0,0.02849425]]]
["bitfinex","BTCUSD",1719097722629,[[64409.0,0.1591943],[64408.0,0.280935],[64404.0,0.02],[64403.0,0.155271],[64401.0,0.000935]],[[64410.0,0.2864591],[64411.0,0.052],[64412.0,0.3327538],[64418.0,0.310472],[64419.0,0.02849425]]]
["bitfinex","BTCUSD",1719097819966,[[64409.0,0.1591943],[64408.0,0.200935],[64402.0,0.155274],[64401.0,0.000935],[64400.0,0.310558]],[[64410.0,0.88171851],[64411.0,0.15746121],[64412.0,0.0742528],[64415.0,0.310487],[64417.0,0.082203]]]
["bitfinex","BTCUSD",1719097859425,[[64409.0,0.1571943],[64408.0,0.200935],[64401.0,0.156211],[64400.0,0.310558],[64399.0,0.02]],[[64410.0,0.53547395],[64411.0,0.15737171],[64412.0,0.3327548],[64415.0,0.310487],[64417.0,0.082203]]]
["bitfinex","BTCUSD",1719097890794,[[64409.0,0.000935],[64408.0,0.000935],[64404.0,0.0659],[64403.0,0.0826],[64401.0,0.080935]],[[64410.0,1.27317103],[64412.0,0.0222528],[64413.0,0.02],[64417.0,0.37017203],[64418.0,0.310472]]]
["bitfinex","BTCUSD",1719097956400,[[64409.0,0.000935],[64408.0,0.000935],[64406.0,0.2],[64405.0,0.0753],[64404.0,0.0625]],[[64410.0,0.81188254],[64412.0,0.3327578],[64415.0,0.02],[64419.0,0.10745222],[64422.0,0.22941868]]]
["bitfinex","BTCUSD",1719098003383,[[64409.0,0.080635],[64408.0,0.063535],[64406.0,0.2],[64401.0,0.080935],[64399.0,0.155281]],[[64410.0,0.7963574],[64412.0,0.3327548],[64416.0,0.310485],[64417.0,0.062203],[64418.0,0.02]]]
["bitfinex","BTCUSD",1719098103239,[[64409.0,0.079735],[64408.0,0.062435],[64406.0,0.2],[64401.0,0.080935],[64398.0,0.155283]],[[64410.0,0.9624365],[64412.0,0.0222528],[64413.0,0.310497],[64415.0,0.02],[64417.0,0.062203]]]
["bitfinex","BTCUSD",1719098107270,[[64409.0,0.066335],[64408.0,0.000935],[64406.0,0.2],[64397.0,0.155286],[64396.0,0.020935]],[[64410.0,0.96215471],[64412.0,0.0222528],[64413.0,0.310497],[64414.0,0.02],[64417.0,0.062203]]]
["bitfinex","BTCUSD",1719098177401,[[64409.0,0.146635],[64408.0,0.080935],[64406.0,0.2],[64405.0,0.155267],[64403.0,0.310543]],[[64410.0,0.24375788],[64412.0,0.310505],[64414.0,0.310493],[64415.0,0.15742059],[64417.0,0.08133457]]]
["bitfinex","BTCUSD",1719098229417,[[64409.0,0.140735],[64408.0,0.000935],[64406.0,0.2],[64403.0,0.155271],[64402.0,0.02]],[[64410.0,0.70851605],[64412.0,0.15731968],[64415.0,0.310489],[64417.0,0.44896172],[64418.0,0.04826807]]]
["bitfinex","BTCUSD",1719098268989,[[64410.0,0.29809612],[64409.0,0.000935],[64408.0,0.000935],[64406.0,0.2],[64403.0,0.155271]],[[64411.0,0.69029761],[64412.0,0.310501],[64414.0,0.00085],[64417.0,0.52990543],[64418.0,0.02]]]
["bitfinex","BTCUSD",1719098300645,[[64412.0,0.29506112],[64410.0,0.003935],[64409.0,0.000935],[64408.0,0.156195],[64407.0,0.410525]],[[64413.0,0.18764619],[64414.0,0.05285],[64415.0,0.01968036],[64417.0,0.372676],[64418.0,0.15734965]]]
["bitfinex","BTCUSD",1719098400181,[[64415.0,0.221435],[64413.0,0.2],[64412.0,0.15349612],[64411.0,0.155252],[64410.0,0.000935]],[[64416.0,0.08130732],[64417.0,0.15524],[64418.0,0.310472],[64420.0,0.00085],[64421.0,0.48760618]]]
["bitfinex","BTCUSD",1719098448866,[[64415.0,0.080935],[64413.0,0.2],[64412.0,0.085635],[64411.0,0.0671],[64410.0,0.000935]],[[64416.0,0.85393372],[64418.0,0.15734279],[64419.0,0.00085],[64420.0,0.311313],[64422.0,0.02]]]
["bitfinex","BTCUSD",1719098564589,[[64415.0,0.225135],[64413.0,0.2],[64412.0,0.000935],[64410.0,0.000935],[64409.0,0.000935]],[[64416.0,0.36793266],[64417.0,0.310477],[64419.0,0.00085],[64420.0,0.311313],[64421.0,0.01975895]]]
["bitfinex","BTCUSD",1719098586900,[[64415.0,0.000935],[64414.0,0.0795],[64413.0,0.2649],[64412.0,0.000935],[64410.0,0.000935]],[[64416.0,1.14663915],[64419.0,0.00085],[64420.0,0.00085],[64421.0,0.01975895],[64423.0,0.02]]]
["bitfinex","BTCUSD",1719098650010,[[64415.0,0.091435],[64414.0,0.0691],[64413.0,0.2],[64412.0,0.000935],[64410.0,0.000935]],[[64416.0,0.88079004],[64417.0,0.310478],[64419.0,0.00085],[64420.0,0.00085],[64421.0,0.01975895]]]
["bitfinex","BTCUSD",1719098731443,[[64415.0,0.0919943],[64414.0,0.0707],[64412.0,0.000935],[64410.0,0.000935],[64406.0,0.2]],[[64416.0,1.18998852],[64419.0,0.02085],[64420.0,0.00085],[64421.0,0.01975895],[64424.0,0.062197]]]
["bitfinex","BTCUSD",1719098839154,[[64415.0,0.00027888],[64413.0,0.073],[64412.0,0.088535],[64410.0,0.000935],[64407.0,0.08]],[[64416.0,1.17026505],[64419.0,0.02085],[64420.0,0.00085],[64424.0,0.21358987],[64427.0,0.22956081]]]
["bitfinex","BTCUSD",1719098930977,[[64415.0,0.00027888],[64412.0,0.000935],[64410.0,0.087635],[64409.0,0.068035],[64406.0,0.2]],[[64416.0,2.64245602],[64419.0,0.00085],[64420.0,0.511314],[64421.0,0.24913772],[64422.0,0.02789078]]]
["bitfinex","BTCUSD",1719098961126,[[64415.0,0.08777888],[64413.0,0.0666],[64412.0,0.000935],[64410.0,0.000935],[64396.0,0.156223]],[[64416.0,2.70336674],[64419.0,0.23039246],[64420.0,0.00085],[64421.0,0.01975895],[64434.0,0.13035533]]]
["bitfinex","BTCUSD",1719098997850,[[64415.0,0.15487888],[64412.0,0.000935],[64410.0,0.000935],[64394.0,0.155293],[64393.0,0.02]],[[64416.0,3.41582276],[64418.0,0.22961747],[64419.0,0.00085],[64420.0,0.00085],[64422.0,0.02789078]]]
["bitfinex","BTCUSD",1719099065739,[[64413.0,0.0832],[64412.0,0.063335],[64410.0,0.000935],[64409.0,0.000935],[64398.0,0.02]],[[64414.0,3.50935451],[64415.0,0.38215102],[64416.0,0.71588514],[64419.0,0.00085],[64566.0,0.41337856]]]
["bitfinex","BTCUSD",1719099121394,[[64412.0,0.002935],[64410.0,0.146635],[64409.0,0.000935],[64408.0,0.000935],[64401.0,0.000935]],[[64413.0,5.12966126],[64414.0,0.01974985],[64415.0,0.15256112],[64416.0,0.311331],[64420.0,0.10085]]]
["bitfinex","BTCUSD",1719099184827,[[64410.0,0.150535],[64409.0,0.000935],[64408.0,0.000935],[64396.0,0.000935],[64392.0,0.220935]],[[64411.0,1.89084367],[64412.0,0.00085],[64413.0,0.252],[64414.0,0.01974985],[64416.0,0.411331]]]
["bitfinex","BTCUSD",1719099222630,[[64410.0,0.150535],[64409.0,0.000935],[64408.0,0.000935],[64401.0,0.000935],[64399.0,0.02]],[[64411.0,4.02953927],[64412.0,0.23039196],[64414.0,0.01974985],[64415.0,0.2],[64424.0,0.56286512]]]
["bitfinex","BTCUSD",1719099241524,[[64410.0,0.150535],[64409.0,0.000935],[64408.0,0.000935],[64401.0,0.000935],[64397.0,0.02]],[[64411.0,4.22889884],[64412.0,0.00085],[64414.0,0.01974985],[64420.0,0.00085],[64422.0,0.2525651]]]
["bitfinex","BTCUSD",1719099297257,[[64409.0,0.149335],[64408.0,0.000935],[64395.0,0.020935],[64382.0,0.165322],[64378.0,0.100935]],[[64410.0,5.96133596],[64411.0,0.47630907],[64412.0,0.00085],[64414.0,0.01974985],[64415.0,0.1]]]
["bitfinex","BTCUSD",1719099334417,[[64406.0,0.000935],[64405.0,0.0786],[64404.0,0.0635],[64401.0,0.000935],[64395.0,0.000935]],[[64407.0,6.41992377],[64411.0,0.42515907],[64414.0,0.00085],[64419.0,0.25340021],[64423.0,0.698]]]
["bitfinex","BTCUSD",1719099392476,[[64401.0,0.147935],[64395.0,0.000935],[64392.0,0.000935],[64390.0,0.020935],[64380.0,0.01]],[[64402.0,4.05359489],[64404.0,0.42945747],[64407.0,0.5503633],[64408.0,0.0483],[64444.0,0.30707947]]]
["bitfinex","BTCUSD",1719099427204,[[64396.0,0.084535],[64395.0,0.000935],[64393.0,0.0661],[64390.0,0.000935],[64373.0,0.174635]],[[64397.0,5.47121626],[64400.0,0.71292262],[64401.0,0.00085],[64402.0,0.2],[64403.0,0.062]]]
["bitfinex","BTCUSD",1719099462427,[[64395.0,0.151735],[64390.0,0.000935],[64373.0,0.164635]],[[64396.0,5.04989055],[64397.0,0.25341112],[64399.0,0.310565],[64400.0,0.04670862],[64401.0,0.00085]]]
["bitfinex","BTCUSD",1719099494385,[[64385.0,0.1638],[64381.0,0.02],[64378.0,0.000935],[64371.0,0.010935],[64370.0,0.1637]],[[64386.0,3.57402419],[64389.0,0.22949155],[64393.0,0.53351909],[64395.0,0.1278],[64396.0,0.262236]]]
["bitfinex","BTCUSD",1719099537390,[[64385.0,0.002935],[64382.0,0.0855],[64381.0,0.0721],[64378.0,0.000935],[64377.0,0.02]],[[64386.0,4.05625598],[64387.0,0.310624],[64389.0,0.0796],[64390.0,0.04045],[64391.0,0.2]]]
["bitfinex","BTCUSD",1719099570718,[[64385.0,0.090835],[64384.0,0.0745],[64378.0,0.000935],[64376.0,0.02],[64366.0,0.01]],[[64386.0,4.03301088],[64389.0,0.0796],[64390.0,0.04045],[64396.0,0.30632038]]]
["bitfinex","BTCUSD",1719099612795,[[64378.0,0.088635],[64377.0,0.0705],[64373.0,0.020935],[64372.0,0.2],[64355.0,0.155386]],[[64384.0,5.31270923],[64385.0,0.0399],[64386.0,0.56298965],[64393.0,0.04520613],[64394.0,0.72024521]]]
["bitfinex","BTCUSD",1719099645480,[[64376.0,0.1674],[64373.0,0.000935],[64371.0,0.000935],[64365.0,0.28],[64350.0,0.009361]],[[64377.0,5.46689368],[64378.0,0.15255414],[64379.0,0.74905387],[64382.0,0.1198],[64389.0,0.25244521]]]
["bitfinex","BTCUSD",1719099707094,[[64371.0,0.000935],[64370.0,0.1563],[64364.0,0.02],[64357.0,0.2],[64353.0,0.01]],[[64372.0,4.6569838],[64373.0,0.22948385],[64374.0,0.33809664],[64376.0,0.23516112],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719099752227,[[64371.0,0.06323],[64369.0,0.089935],[64364.0,0.02],[64357.0,0.2],[64354.0,0.01]],[[64372.0,4.0225603],[64373.0,0.00085],[64374.0,0.25682816],[64376.0,0.24106112],[64380.0,0.2]]]
["bitfinex","BTCUSD",1719099802625,[[64371.0,0.165835],[64369.0,0.000935],[64367.0,0.02],[64358.0,0.08],[64357.0,0.21]],[[64372.0,3.01748325],[64373.0,0.00085],[64374.0,0.2568309],[64376.0,0.15256112],[64385.0,0.34580978]]]
["bitfinex","BTCUSD",1719099835958,[[64371.0,0.000935],[64369.0,0.160835],[64365.0,0.02],[64355.0,0.01],[64353.0,0.46604476]],[[64372.0,3.98725726],[64373.0,0.00085],[64374.0,0.02741264],[64375.0,0.0875],[64376.0,0.19396112]]]
["bitfinex","BTCUSD",1719099883377,[[64369.0,0.077235],[64361.0,0.02],[64351.0,0.01],[64350.0,0.18870102],[64346.0,0.07764518]],[[64370.0,4.51924938],[64371.0,0.00085],[64372.0,0.22379238],[64373.0,0.08985],[64374.0,0.02741264]]]
["bitfinex","BTCUSD",1719099911111,[[64361.0,0.1634],[64360.0,0.02],[64351.0,0.08],[64350.0,0.03490102],[64349.0,0.2]],[[64362.0,2.14718328],[64364.0,0.33875452],[64368.0,0.22929985],[64369.0,0.15256112],[64370.0,0.0838]]]
["bitfinex","BTCUSD",1719099954342,[[64361.0,0.164335],[64358.0,0.02],[64351.0,0.08],[64350.0,0.02490102],[64349.0,0.2]],[[64362.0,3.09033714],[64364.0,0.33875452],[64367.0,0.31761863],[64369.0,0.19741112],[64376.0,0.1]]]
["bitfinex","BTCUSD",1719099996593,[[64361.0,0.075235],[64351.0,0.08],[64343.0,0.1638],[64342.0,0.07764518],[64337.0,0.410861]],[[64362.0,2.98614219],[64364.0,0.33875452],[64365.0,0.0907],[64367.0,0.28062681],[64374.0,0.07764518]]]
["bitfinex","BTCUSD",1719100062744,[[64361.0,0.190835],[64354.0,0.01],[64351.0,0.08],[64350.0,0.02490102],[64349.0,0.519202]],[[64362.0,1.41452396],[64363.0,0.310741],[64364.0,0.06226],[64366.0,0.10259305],[64369.0,0.00085]]]
["bitfinex","BTCUSD",1719100109202,[[64361.0,0.190835],[64355.0,0.01],[64351.0,0.08],[64350.0,0.02490102],[64349.0,0.3638]],[[64362.0,1.52278377],[64365.0,0.372987],[64367.0,0.10140445],[64368.0,0.02821224],[64369.0,0.08445]]]
["bitfinex","BTCUSD",1719100169163,[[64361.0,0.025935],[64359.0,0.1467],[64353.0,0.01],[64351.0,0.08],[64341.0,0.27764518]],[[64362.0,1.44515518],[64365.0,0.147659],[64367.0,0.0413],[64368.0,0.02821224],[64369.0,0.311563]]]
["bitfinex","BTCUSD",1719100202965,[[64361.0,0.025935],[64359.0,0.1467],[64354.0,0.01],[64351.0,0.08],[64346.0,0.155409]],[[64362.0,2.50429574],[64365.0,0.147659],[64367.0,0.0413],[64368.0,0.02821224],[64369.0,0.311563]]]
["bitfinex","BTCUSD",1719100265715,[[64361.0,0.088635],[64360.0,0.0757],[64354.0,0.01],[64351.0,0.08],[64348.0,0.155404]],[[64362.0,2.35092586],[64365.0,0.142359],[64367.0,0.0413],[64368.0,0.02821224],[64369.0,0.54100783]]]
["bitfinex","BTCUSD",1719100299825,[[64361.0,0.088635],[64360.0,0.0757],[64353.0,0.01],[64351.0,0.08],[64347.0,0.155406]],[[64362.0,2.02098997],[64365.0,0.142359],[64367.0,0.0413],[64368.0,0.02821224],[64370.0,0.45884876]]]
["bitfinex","BTCUSD",1719100366967,[[64361.0,0.08761085],[64360.0,0.0757],[64351.0,0.01],[64348.0,0.155404],[64340.0,0.510846]],[[64362.0,2.46311037],[64365.0,0.142359],[64367.0,0.0413],[64369.0,0.311563],[64370.0,0.22937171]]]
["bitfinex","BTCUSD",1719100434867,[[64368.0,0.154535],[64366.0,0.01],[64364.0,0.155365],[64362.0,0.15256112],[64361.0,0.391682]],[[64369.0,0.0829163],[64370.0,0.1],[64371.0,0.1562],[64372.0,0.311547],[64373.0,0.16160968]]]
["bitfinex","BTCUSD",1719100459184,[[64370.0,0.015935],[64369.0,0.01],[64368.0,0.000935],[64366.0,0.0752],[64365.0,0.0634]],[[64371.0,0.37656125],[64372.0,0.311547],[64373.0,0.02210166],[64375.0,0.515431],[64384.0,0.02770177]]]
["bitfinex","BTCUSD",1719100501101,[[64370.0,0.160435],[64368.0,0.000935],[64366.0,0.01],[64359.0,0.821509],[64358.0,0.052]],[[64371.0,0.63835581],[64372.0,0.15817433],[64373.0,0.33279266],[64375.0,0.062248],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100547492,[[64370.0,0.15639429],[64368.0,0.080935],[64365.0,0.365363],[64364.0,0.310731],[64355.0,0.1]],[[64371.0,0.28056894],[64372.0,0.16838083],[64374.0,0.310684],[64375.0,0.31068],[64377.0,0.1437]]]
["bitfinex","BTCUSD",1719100563776,[[64370.0,0.15639429],[64368.0,0.080935],[64366.0,0.01],[64365.0,0.2],[64363.0,0.155367]],[[64371.0,0.64712772],[64374.0,0.310684],[64376.0,0.21316484],[64377.0,0.45437],[64415.0,0.13265353]]]
["bitfinex","BTCUSD",1719100564016,[[64370.0,0.15639429],[64368.0,0.080935],[64366.0,0.01],[64365.0,0.2],[64363.0,0.155367]],[[64371.0,0.64712772],[64374.0,0.310684],[64375.0,0.13969869],[64376.0,0.07346615],[64377.0,0.45437]]]
["bitfinex","BTCUSD",1719100564224,[[64370.0,0.15639429],[64368.0,0.080935],[64366.0,0.01],[64365.0,0.2],[64363.0,0.155367]],[[64371.0,0.64712772],[64374.0,0.310684],[64376.0,0.21316484],[64377.0,0.45437],[64382.0,0.15716102]]]
["bitfinex","BTCUSD",1719100564624,[[64370.0,0.15639429],[64368.0,0.080935],[64366.0,0.01],[64365.0,0.2],[64363.0,0.155367]],[[64371.0,0.64712772],[64374.0,0.310684],[64375.0,0.13969869],[64376.0,0.02146615],[64377.0,0.45437]]]
["bitfinex","BTCUSD",1719100564787,[[64370.0,0.15639429],[64368.0,0.080935],[64367.0,0.01],[64365.0,0.2],[64363.0,0.155367]],[[64371.0,0.64712772],[64374.0,0.362684],[64375.0,0.13969869],[64376.0,0.02146615],[64377.0,0.45437]]]
["bitfinex","BTCUSD",1719100564985,[[64370.0,0.15639429],[64368.0,0.090935],[64365.0,0.2],[64363.0,0.155367],[64357.0,0.3638]],[[64371.0,0.64712772],[64374.0,0.362684],[64375.0,0.13969869],[64376.0,0.02146615],[64377.0,0.45437]]]
["bitfinex","BTCUSD",1719100565192,[[64370.0,0.15639429],[64368.0,0.080935],[64367.0,0.01],[64365.0,0.2],[64363.0,0.155367]],[[64371.0,0.64712772],[64374.0,0.310684],[64376.0,0.02146615],[64377.0,0.45437],[64393.0,0.1]]]
["bitfinex","BTCUSD",1719100565390,[[64370.0,0.15639429],[64368.0,0.080935],[64366.0,0.01],[64365.0,0.2],[64363.0,0.155367]],[[64371.0,0.64712772],[64372.0,0.052],[64374.0,0.310684],[64375.0,0.13970822],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100565642,[[64370.0,0.15639429],[64369.0,0.01],[64368.0,0.080935],[64365.0,0.2],[64363.0,0.155367]],[[64371.0,0.64712772],[64372.0,0.052],[64374.0,0.310684],[64375.0,0.13970822],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100566253,[[64370.0,0.15639429],[64369.0,0.01],[64368.0,0.080935],[64365.0,0.2],[64364.0,0.155366]],[[64371.0,0.64712772],[64372.0,0.052],[64374.0,0.310684],[64375.0,0.13970822],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100566455,[[64370.0,0.15639429],[64368.0,0.080935],[64367.0,0.01],[64365.0,0.2],[64364.0,0.155366]],[[64371.0,0.64712772],[64372.0,0.052],[64374.0,0.310684],[64375.0,0.13970822],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100566678,[[64370.0,0.15639429],[64368.0,0.090935],[64365.0,0.2],[64364.0,0.155366],[64357.0,0.3638]],[[64371.0,0.64712772],[64372.0,0.052],[64374.0,0.310684],[64375.0,0.13970822],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100567973,[[64370.0,0.15639429],[64369.0,0.01],[64368.0,0.080935],[64365.0,0.2],[64364.0,0.155366]],[[64371.0,0.64712772],[64372.0,0.052],[64374.0,0.310684],[64375.0,0.13970822],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100568190,[[64370.0,0.15639429],[64368.0,0.090935],[64365.0,0.2],[64364.0,0.155366],[64357.0,0.3638]],[[64371.0,0.64712772],[64372.0,0.052],[64374.0,0.310684],[64375.0,0.13970822],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100568392,[[64370.0,0.15639429],[64368.0,0.080935],[64366.0,0.01],[64365.0,0.2],[64364.0,0.155366]],[[64371.0,0.64712772],[64372.0,0.052],[64374.0,0.310684],[64375.0,0.13972571],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100571064,[[64370.0,0.15639429],[64368.0,0.080935],[64366.0,0.01],[64365.0,0.2],[64364.0,0.155366]],[[64371.0,0.64712772],[64372.0,0.052],[64374.0,0.45040971],[64376.0,0.02146615],[64380.0,0.15719142]]]
["bitfinex","BTCUSD",1719100571231,[[64370.0,0.15639429],[64368.0,0.080935],[64366.0,0.01],[64365.0,0.2],[64364.0,0.155366]],[[64371.0,0.64712772],[64372.0,0.052],[64374.0,0.310684],[64375.0,0.13972571],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100571431,[[64370.0,0.15639429],[64368.0,0.080935],[64366.0,0.01],[64365.0,0.2],[64364.0,0.155366]],[[64371.0,0.64712772],[64372.0,0.052],[64374.0,0.310684],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100571432,[[64370.0,0.15639429],[64368.0,0.080935],[64366.0,0.01],[64365.0,0.2],[64364.0,0.155366]],[[64371.0,0.62843942],[64372.0,0.052],[64374.0,0.45044193],[64376.0,0.02146615],[64380.0,0.15722767]]]
["bitfinex","BTCUSD",1719100571675,[[64370.0,0.15639429],[64368.0,0.080935],[64366.0,0.01],[64365.0,0.2],[64364.0,0.155366]],[[64371.0,0.64807777],[64372.0,0.052],[64374.0,0.45044193],[64376.0,0.02146615],[64380.0,0.15722767]]]
["bitfinex","BTCUSD",1719100572032,[[64370.0,0.15639429],[64368.0,0.080935],[64365.0,0.21],[64364.0,0.155366],[64326.0,0.67616825]],[[64371.0,0.64807777],[64372.0,0.052],[64374.0,0.45044193],[64376.0,0.02146615],[64380.0,0.15722767]]]
["bitfinex","BTCUSD",1719100572236,[[64370.0,0.15639429],[64368.0,0.080935],[64366.0,0.01],[64365.0,0.2],[64364.0,0.155366]],[[64371.0,0.64807777],[64372.0,0.052],[64374.0,0.45044193],[64376.0,0.02146615],[64380.0,0.15722767]]]
["bitfinex","BTCUSD",1719100573813,[[64370.0,0.15639429],[64368.0,0.080935],[64367.0,0.01],[64365.0,0.2],[64364.0,0.155366]],[[64371.0,0.64807777],[64372.0,0.052],[64374.0,0.45044193],[64376.0,0.02146615],[64380.0,0.15722767]]]
["bitfinex","BTCUSD",1719100574406,[[64370.0,0.15639429],[64368.0,0.080935],[64367.0,0.01],[64365.0,0.2],[64364.0,0.155366]],[[64371.0,0.572897],[64372.0,0.052],[64374.0,0.310684],[64376.0,0.02146615],[64385.0,0.00085]]]
["bitfinex","BTCUSD",1719100574563,[[64370.0,0.15639429],[64368.0,0.080935],[64367.0,0.01],[64365.0,0.2],[64364.0,0.155366]],[[64371.0,0.64791069],[64372.0,0.052],[64374.0,0.45045571],[64376.0,0.02146615],[64380.0,0.15724318]]]
["bitfinex","BTCUSD",1719100574967,[[64370.0,0.15639429],[64368.0,0.080935],[64367.0,0.01],[64365.0,0.2],[64364.0,0.155366]],[[64371.0,0.64778034],[64372.0,0.052],[64374.0,0.45045715],[64376.0,0.02146615],[64380.0,0.15724479]]]
["bitfinex","BTCUSD",1719100575168,[[64370.0,0.15639429],[64368.0,0.080935],[64367.0,0.01],[64365.0,0.355363],[64328.0,0.48254927]],[[64371.0,0.64778034],[64372.0,0.052],[64374.0,0.45045715],[64376.0,0.02146615],[64380.0,0.15724479]]]
["bitfinex","BTCUSD",1719100575750,[[64370.0,0.15639429],[64368.0,0.080935],[64366.0,0.01],[64365.0,0.355363],[64356.0,0.310769]],[[64371.0,0.64778034],[64372.0,0.052],[64374.0,0.45045715],[64376.0,0.02146615],[64380.0,0.15724479]]]
["bitfinex","BTCUSD",1719100576136,[[64370.0,0.15639429],[64368.0,0.080935],[64366.0,0.01],[64365.0,0.355363],[64356.0,0.310769]],[[64371.0,0.6479356],[64372.0,0.052],[64374.0,0.45046104],[64376.0,0.02146615],[64380.0,0.15724917]]]
["bitfinex","BTCUSD",1719100577768,[[64370.0,0.15639429],[64368.0,0.090935],[64365.0,0.355363],[64357.0,0.3638],[64356.0,0.310769]],[[64371.0,0.6479356],[64372.0,0.052],[64374.0,0.45046854],[64376.0,0.02146615],[64380.0,0.15725761]]]
["bitfinex","BTCUSD",1719100578323,[[64370.0,0.15639429],[64368.0,0.080935],[64366.0,0.01],[64365.0,0.355363],[64357.0,0.1638]],[[64371.0,0.6479356],[64372.0,0.052],[64374.0,0.45046854],[64376.0,0.02146615],[64380.0,0.15725761]]]
["bitfinex","BTCUSD",1719100578523,[[64370.0,0.15639429],[64368.0,0.080935],[64366.0,0.01],[64365.0,0.355363],[64357.0,0.1638]],[[64371.0,0.64811331],[64372.0,0.052],[64374.0,0.45046854],[64376.0,0.02146615],[64380.0,0.15725761]]]
["bitfinex","BTCUSD",1719100578910,[[64370.0,0.15639429],[64368.0,0.080935],[64365.0,0.365363],[64357.0,0.1638],[64355.0,0.152]],[[64371.0,0.64811331],[64372.0,0.052],[64374.0,0.45046854],[64376.0,0.02146615],[64380.0,0.15725761]]]
["bitfinex","BTCUSD",1719100580427,[[64370.0,0.15639429],[64368.0,0.080935],[64365.0,0.365363],[64357.0,0.1638],[64355.0,0.152]],[[64371.0,0.64811331],[64372.0,0.052],[64373.0,0.13978454],[64374.0,0.310684],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100580641,[[64370.0,0.15639429],[64368.0,0.080935],[64365.0,0.365363],[64357.0,0.1638],[64355.0,0.152]],[[64371.0,0.64811331],[64372.0,0.052],[64374.0,0.310684],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100580642,[[64370.0,0.15639429],[64368.0,0.080935],[64365.0,0.365363],[64357.0,0.1638],[64355.0,0.152]],[[64371.0,0.572897],[64372.0,0.052],[64374.0,0.310684],[64376.0,0.02146615],[64392.0,0.7798]]]
["bitfinex","BTCUSD",1719100580837,[[64370.0,0.15639429],[64368.0,0.080935],[64365.0,0.365363],[64357.0,0.1638],[64355.0,0.152]],[[64371.0,0.64807739],[64372.0,0.052],[64373.0,0.13979947],[64374.0,0.310684],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100581278,[[64370.0,0.15639429],[64368.0,0.080935],[64366.0,0.01],[64365.0,0.355363],[64357.0,0.1638]],[[64371.0,0.64807739],[64372.0,0.052],[64373.0,0.13979947],[64374.0,0.310684],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100582847,[[64370.0,0.16229429],[64369.0,0.01],[64368.0,0.080935],[64365.0,0.2],[64363.0,0.310733]],[[64371.0,0.18203039],[64373.0,0.13979947],[64376.0,0.02146615],[64377.0,0.31067],[64380.0,0.310658]]]
["bitfinex","BTCUSD",1719100582987,[[64370.0,0.48020641],[64369.0,0.310707],[64368.0,0.080935],[64366.0,0.052],[64365.0,0.2]],[[64371.0,0.02648867],[64375.0,0.13979947],[64376.0,0.02146615],[64377.0,0.31067],[64380.0,0.310658]]]
["bitfinex","BTCUSD",1719100583184,[[64370.0,0.48020641],[64369.0,0.310707],[64368.0,0.080935],[64366.0,0.052],[64365.0,0.2]],[[64371.0,0.02648867],[64375.0,0.15534],[64376.0,0.26126562],[64377.0,0.31067],[64380.0,0.362658]]]
["bitfinex","BTCUSD",1719100583428,[[64370.0,0.48020641],[64369.0,0.310707],[64368.0,0.080935],[64366.0,0.052],[64365.0,0.2]],[[64371.0,0.02648867],[64374.0,0.1],[64375.0,0.15534],[64376.0,0.16126562],[64377.0,0.31067]]]
["bitfinex","BTCUSD",1719100583586,[[64370.0,0.48020641],[64369.0,0.310707],[64368.0,0.080935],[64366.0,0.362718],[64365.0,0.2]],[[64371.0,0.02648867],[64374.0,0.1],[64375.0,0.15534],[64376.0,0.16126562],[64377.0,0.31067]]]
["bitfinex","BTCUSD",1719100583787,[[64370.0,0.48020641],[64369.0,0.310707],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.02648867],[64374.0,0.1],[64375.0,0.15534],[64376.0,0.16126562],[64377.0,0.31067]]]
["bitfinex","BTCUSD",1719100583788,[[64370.0,0.48020641],[64369.0,0.310707],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.00685],[64374.0,0.1],[64375.0,0.15534],[64376.0,0.16129356],[64377.0,0.31067]]]
["bitfinex","BTCUSD",1719100583994,[[64370.0,0.48020641],[64369.0,0.310707],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.02408924],[64373.0,0.05597348],[64374.0,0.1],[64375.0,0.15534],[64376.0,0.16129356]]]
["bitfinex","BTCUSD",1719100584230,[[64370.0,0.48020641],[64369.0,0.310707],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.02408924],[64374.0,0.1],[64375.0,0.15534],[64376.0,0.16129356],[64707.0,100.0]]]
["bitfinex","BTCUSD",1719100584563,[[64370.0,0.48020641],[64369.0,0.310707],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.02708924],[64374.0,0.1],[64375.0,0.15534],[64376.0,0.16129356],[64406.0,0.25314941]]]
["bitfinex","BTCUSD",1719100584694,[[64370.0,0.48020641],[64369.0,0.310707],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.02708924],[64374.0,0.1],[64375.0,0.15534],[64376.0,0.16129356],[64392.0,0.7848]]]
["bitfinex","BTCUSD",1719100584895,[[64370.0,0.48020641],[64369.0,0.310707],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.02708924],[64374.0,0.1],[64375.0,0.15534],[64376.0,0.16129356],[64387.0,0.1053653]]]
["bitfinex","BTCUSD",1719100585097,[[64370.0,0.48020641],[64369.0,0.310707],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.02408924],[64374.0,0.1],[64375.0,0.15534],[64376.0,0.16129356],[64387.0,0.1053653]]]
["bitfinex","BTCUSD",1719100585310,[[64370.0,0.48020641],[64369.0,0.310707],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.02408924],[64374.0,0.1],[64375.0,0.15534],[64376.0,0.16129356],[64386.0,0.00085]]]
["bitfinex","BTCUSD",1719100585517,[[64370.0,0.48220641],[64369.0,0.310707],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.02408924],[64374.0,0.1],[64375.0,0.15534],[64376.0,0.16129356],[64386.0,0.00085]]]
["bitfinex","BTCUSD",1719100585929,[[64370.0,0.48220641],[64369.0,0.310707],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.02108924],[64374.0,0.1],[64375.0,0.15534],[64376.0,0.16129356],[64386.0,0.00085]]]
["bitfinex","BTCUSD",1719100586124,[[64370.0,0.31885541],[64369.0,0.155353],[64368.0,0.090935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.02108924],[64374.0,0.255343],[64376.0,0.16129356],[64379.0,0.07764518],[64386.0,0.09818919]]]
["bitfinex","BTCUSD",1719100586328,[[64370.0,0.31885541],[64369.0,0.165353],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.02108924],[64374.0,0.307343],[64375.0,0.13982741],[64376.0,0.02146615],[64377.0,0.31067]]]
["bitfinex","BTCUSD",1719100586528,[[64370.0,0.32885541],[64369.0,0.155353],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.05683252],[64373.0,0.02023924],[64374.0,0.44717041],[64376.0,0.02146615],[64377.0,0.31067]]]
["bitfinex","BTCUSD",1719100586787,[[64370.0,0.31885541],[64369.0,0.165353],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.05683252],[64374.0,0.44717041],[64376.0,0.02146615],[64377.0,0.31067]]]
["bitfinex","BTCUSD",1719100586788,[[64370.0,0.31885541],[64369.0,0.165353],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.02094667],[64372.0,0.05598164],[64374.0,0.307343],[64376.0,0.02146615],[64377.0,0.31067]]]
["bitfinex","BTCUSD",1719100586986,[[64370.0,0.31885541],[64369.0,0.165353],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.05285],[64372.0,0.02009667],[64373.0,0.05598164],[64374.0,0.39518758],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100587195,[[64370.0,0.31885541],[64369.0,0.165353],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.05285],[64372.0,0.1],[64374.0,0.255343],[64376.0,0.02146615],[64380.0,0.393458]]]
["bitfinex","BTCUSD",1719100587484,[[64370.0,0.31885541],[64369.0,0.155353],[64368.0,0.090935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.12731948],[64374.0,0.39518569],[64376.0,0.02146615],[64380.0,0.55078102],[64387.0,0.20701613]]]
["bitfinex","BTCUSD",1719100587626,[[64370.0,0.31885541],[64369.0,0.155353],[64368.0,0.090935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.22731948],[64374.0,0.39518569],[64376.0,0.02146615],[64380.0,0.55078102],[64387.0,0.20701613]]]
["bitfinex","BTCUSD",1719100587825,[[64370.0,0.31885541],[64369.0,0.155353],[64368.0,0.090935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.22731948],[64374.0,0.29518569],[64376.0,0.02146615],[64380.0,0.55078102],[64387.0,0.20701613]]]
["bitfinex","BTCUSD",1719100588287,[[64370.0,0.31885541],[64369.0,0.165353],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.12012313],[64374.0,0.155343],[64375.0,0.13984269],[64376.0,0.02146615],[64380.0,0.393458]]]
["bitfinex","BTCUSD",1719100588550,[[64370.0,0.31885541],[64369.0,0.155353],[64368.0,0.090935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.12012313],[64373.0,0.052],[64374.0,0.155343],[64375.0,0.13987116],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100588750,[[64370.0,0.31885541],[64369.0,0.155353],[64368.0,0.090935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.02012313],[64373.0,0.152],[64374.0,0.155343],[64375.0,0.13987116],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100588951,[[64370.0,0.31885541],[64369.0,0.155353],[64368.0,0.090935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.02012313],[64372.0,0.05520275],[64373.0,0.152],[64374.0,0.155343],[64375.0,0.13987116]]]
["bitfinex","BTCUSD",1719100589222,[[64370.0,0.31885541],[64369.0,0.155353],[64368.0,0.090935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.02012313],[64372.0,0.15520275],[64373.0,0.152],[64374.0,0.155343],[64375.0,0.13987116]]]
["bitfinex","BTCUSD",1719100589421,[[64370.0,0.31885541],[64369.0,0.155353],[64368.0,0.090935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.02012313],[64372.0,0.1],[64373.0,0.052],[64374.0,0.155343],[64375.0,0.13987116]]]
["bitfinex","BTCUSD",1719100589846,[[64370.0,0.31885541],[64369.0,0.155353],[64368.0,0.090935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.02012313],[64372.0,0.1],[64373.0,0.052],[64374.0,0.155343]]]
["bitfinex","BTCUSD",1719100589847,[[64370.0,0.31885541],[64369.0,0.155353],[64368.0,0.090935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.00085],[64372.0,0.1],[64373.0,0.052],[64374.0,0.155343],[64393.0,0.310596]]]
["bitfinex","BTCUSD",1719100590048,[[64370.0,0.31885541],[64369.0,0.155353],[64368.0,0.090935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.02001847],[64372.0,0.1],[64373.0,0.052],[64374.0,0.155343],[64375.0,0.13987148]]]
["bitfinex","BTCUSD",1719100590171,[[64370.0,0.31885541],[64369.0,0.155353],[64368.0,0.090935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.02001847],[64373.0,0.152],[64374.0,0.155343],[64375.0,0.13987148],[64387.0,0.20190851]]]
["bitfinex","BTCUSD",1719100590372,[[64370.0,0.31885541],[64369.0,0.165353],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.02001847],[64372.0,0.05506142],[64373.0,0.152],[64374.0,0.155343],[64375.0,0.13987148]]]
["bitfinex","BTCUSD",1719100590597,[[64370.0,0.32885541],[64369.0,0.155353],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.02001847],[64372.0,0.1],[64373.0,0.1],[64374.0,0.155343],[64375.0,0.13987148]]]
["bitfinex","BTCUSD",1719100590794,[[64370.0,0.48420641],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2],[64351.0,0.04666109]],[[64371.0,0.02001847],[64372.0,0.1],[64374.0,0.155343],[64376.0,0.16133763],[64382.0,0.22175541]]]
["bitfinex","BTCUSD",1719100590973,[[64370.0,0.48420641],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2],[64360.0,0.68366475]],[[64371.0,0.02001847],[64372.0,0.1],[64374.0,0.155343],[64375.0,0.052],[64376.0,0.16133763]]]
["bitfinex","BTCUSD",1719100591879,[[64370.0,0.48420641],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2],[64360.0,0.68366475]],[[64371.0,0.02066592],[64373.0,0.1],[64374.0,0.155343],[64375.0,0.052],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100592051,[[64370.0,0.48420641],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2],[64360.0,0.68366475]],[[64371.0,0.02066592],[64373.0,0.1],[64374.0,0.155343],[64375.0,0.052],[64376.0,0.16133324]]]
["bitfinex","BTCUSD",1719100593125,[[64370.0,0.48420641],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2],[64360.0,0.68366475]],[[64371.0,0.02056405],[64373.0,0.1],[64374.0,0.155343],[64375.0,0.052],[64376.0,0.16133234]]]
["bitfinex","BTCUSD",1719100594914,[[64370.0,0.48420641],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2],[64361.0,0.200935]],[[64371.0,0.02056405],[64373.0,0.1],[64374.0,0.155343],[64375.0,0.052],[64376.0,0.16133234]]]
["bitfinex","BTCUSD",1719100595401,[[64370.0,0.48420641],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2],[64361.0,0.000935]],[[64371.0,0.02056405],[64373.0,0.1],[64374.0,0.155343],[64375.0,0.052],[64376.0,0.16133234]]]
["bitfinex","BTCUSD",1719100595608,[[64370.0,0.48420641],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2],[64361.0,0.200935]],[[64371.0,0.02056405],[64373.0,0.1],[64374.0,0.155343],[64375.0,0.052],[64376.0,0.16133234]]]
["bitfinex","BTCUSD",1719100595828,[[64370.0,0.48420641],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2],[64362.0,0.2]],[[64371.0,0.02056405],[64373.0,0.1],[64374.0,0.155343],[64375.0,0.052],[64376.0,0.16133234]]]
["bitfinex","BTCUSD",1719100596008,[[64370.0,0.48420641],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2],[64362.0,0.2]],[[64371.0,0.02056405],[64373.0,0.1],[64374.0,0.155343],[64375.0,0.052],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100596252,[[64370.0,0.48420641],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2],[64361.0,0.200935]],[[64371.0,0.02079757],[64373.0,0.1],[64374.0,0.155343],[64375.0,0.052],[64376.0,0.16132512]]]
["bitfinex","BTCUSD",1719100598142,[[64370.0,0.48420641],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2],[64361.0,0.000935]],[[64371.0,0.02079757],[64373.0,0.1],[64374.0,0.155343],[64375.0,0.052],[64376.0,0.16132512]]]
["bitfinex","BTCUSD",1719100599230,[[64370.0,0.48420641],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2],[64361.0,0.000935]],[[64371.0,0.02079757],[64373.0,0.1],[64375.0,0.052],[64376.0,0.16132512]]]
["bitfinex","BTCUSD",1719100599231,[[64370.0,0.48420641],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2],[64361.0,0.200935]],[[64371.0,0.00085],[64373.0,0.1],[64375.0,0.052],[64376.0,0.17680515],[64382.0,0.0644]]]
["bitfinex","BTCUSD",1719100599487,[[64370.0,0.48420641],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2],[64362.0,0.2]],[[64371.0,0.00085],[64372.0,0.01996149],[64375.0,0.30734],[64376.0,0.16131972],[64382.0,0.22173527]]]
["bitfinex","BTCUSD",1719100599750,[[64370.0,0.48420641],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2],[64362.0,0.2]],[[64371.0,0.02081152],[64375.0,0.30734],[64376.0,0.16131809],[64382.0,0.0644],[64394.0,0.07764518]]]
["bitfinex","BTCUSD",1719100599990,[[64370.0,0.48420641],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2],[64362.0,0.2]],[[64371.0,0.02081152],[64374.0,0.05586096],[64375.0,0.30734],[64376.0,0.16131809],[64382.0,0.0644]]]
["bitfinex","BTCUSD",1719100600459,[[64370.0,0.48420641],[64369.0,0.310706],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.02081152],[64374.0,0.15586096],[64375.0,0.15534],[64376.0,0.16131809],[64382.0,0.0644]]]
["bitfinex","BTCUSD",1719100600658,[[64370.0,0.48420641],[64369.0,0.310706],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.02081152],[64374.0,0.1],[64375.0,0.15534],[64376.0,0.16131809],[64377.0,0.36267]]]
["bitfinex","BTCUSD",1719100600956,[[64370.0,0.48420641],[64369.0,0.310706],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.02111309],[64374.0,0.1],[64375.0,0.15534],[64376.0,0.02146615],[64377.0,0.50251932]]]
["bitfinex","BTCUSD",1719100602298,[[64370.0,0.48420641],[64369.0,0.310706],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.00085],[64374.0,0.1],[64375.0,0.15534],[64376.0,0.02146615],[64377.0,0.36267]]]
["bitfinex","BTCUSD",1719100602473,[[64370.0,0.48420641],[64369.0,0.310706],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.1376906],[64374.0,0.1],[64375.0,0.15534],[64376.0,0.02146615],[64377.0,0.50251731]]]
["bitfinex","BTCUSD",1719100602654,[[64370.0,0.48420641],[64369.0,0.310706],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.2376906],[64374.0,0.1],[64375.0,0.15534],[64376.0,0.02146615],[64377.0,0.50251731]]]
["bitfinex","BTCUSD",1719100602855,[[64370.0,0.48420641],[64369.0,0.310706],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.2376906],[64375.0,0.15534],[64376.0,0.02146615],[64377.0,0.50251731],[64460.0,0.54368994]]]
["bitfinex","BTCUSD",1719100603462,[[64370.0,0.48420641],[64369.0,0.310706],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.2376906],[64375.0,0.15534],[64376.0,0.02146615],[64377.0,0.50251731],[64392.0,0.005]]]
["bitfinex","BTCUSD",1719100603876,[[64370.0,0.48420641],[64369.0,0.310706],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.2376906],[64375.0,0.15534],[64376.0,0.02146615],[64377.0,0.50251731],[64387.0,0.1053653]]]
["bitfinex","BTCUSD",1719100605492,[[64370.0,0.48420641],[64369.0,0.310706],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.23765288],[64375.0,0.15534],[64376.0,0.02146615],[64377.0,0.50251142],[64383.0,0.2195626]]]
["bitfinex","BTCUSD",1719100608445,[[64370.0,0.48420641],[64369.0,0.310706],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.23762218],[64375.0,0.15534],[64376.0,0.02146615],[64377.0,0.50251019],[64383.0,0.21956121]]]
["bitfinex","BTCUSD",1719100609310,[[64370.0,0.48420641],[64369.0,0.310706],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.23762218],[64375.0,0.15534],[64376.0,0.02146615],[64377.0,0.50251019],[64378.0,0.06435]]]
["bitfinex","BTCUSD",1719100610111,[[64370.0,0.48420641],[64369.0,0.310706],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.23762218],[64375.0,0.15534],[64376.0,0.02146615],[64377.0,0.58141019],[64378.0,0.06435]]]
["bitfinex","BTCUSD",1719100611415,[[64370.0,0.48420641],[64369.0,0.310706],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.12095999],[64375.0,0.15534],[64376.0,0.02146615],[64377.0,0.44157],[64378.0,0.06435]]]
["bitfinex","BTCUSD",1719100611620,[[64370.0,0.48420641],[64369.0,0.310706],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.13746983],[64374.0,0.1],[64375.0,0.15534],[64376.0,0.02146615],[64377.0,0.58141154]]]
["bitfinex","BTCUSD",1719100611981,[[64370.0,0.48420641],[64369.0,0.310706],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.23746983],[64375.0,0.15534],[64376.0,0.02146615],[64377.0,0.58141154],[64459.0,0.54700097]]]
["bitfinex","BTCUSD",1719100613007,[[64370.0,0.48420641],[64369.0,0.310706],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.23746983],[64375.0,0.15534],[64376.0,0.02146615],[64377.0,0.58141154],[64387.0,0.1053653]]]
["bitfinex","BTCUSD",1719100613726,[[64370.0,0.48420641],[64369.0,0.310706],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2]],[[64371.0,0.23746983],[64374.0,0.155342],[64376.0,0.02146615],[64377.0,0.58141154],[64387.0,0.1053653]]]
["bitfinex","BTCUSD",1719100614480,[[64370.0,0.48420641],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2],[64360.0,0.68366275]],[[64371.0,0.12093521],[64374.0,0.155342],[64376.0,0.02146615],[64377.0,0.58141154],[64387.0,0.1053653]]]
["bitfinex","BTCUSD",1719100614688,[[64370.0,0.48420641],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2],[64360.0,0.68366275]],[[64371.0,0.0209592],[64373.0,0.1],[64374.0,0.155342],[64376.0,0.02146615],[64377.0,0.58141154]]]
["bitfinex","BTCUSD",1719100614940,[[64370.0,0.32885541],[64368.0,0.236289],[64366.0,0.310718],[64365.0,0.2],[64360.0,0.68366275]],[[64371.0,0.0209592],[64373.0,0.1],[64374.0,0.155342],[64376.0,0.02146615],[64377.0,0.58141154]]]
["bitfinex","BTCUSD",1719100615153,[[64370.0,0.17245541],[64368.0,0.080935],[64366.0,0.310718],[64365.0,0.2],[64360.0,0.68366275]],[[64371.0,0.0209592],[64373.0,0.1],[64374.0,0.155342],[64376.0,0.02146615],[64377.0,0.58141154]]]
["bitfinex","BTCUSD",1719100615154,[[64370.0,0.17245541],[64368.0,0.080935],[64366.0,0.387418],[64365.0,0.2721],[64360.0,0.43166275]],[[64371.0,0.02095876],[64372.0,0.234247],[64373.0,0.1635],[64374.0,0.362684],[64376.0,0.16130787]]]
["bitfinex","BTCUSD",1719100615357,[[64370.0,0.17245541],[64368.0,0.080935],[64366.0,0.0867],[64365.0,0.2621],[64363.0,0.310733]],[[64371.0,0.32830776],[64372.0,0.15654518],[64373.0,0.1635],[64374.0,0.310684],[64376.0,0.16130787]]]
["bitfinex","BTCUSD",1719100615557,[[64370.0,0.17245541],[64368.0,0.080935],[64367.0,0.01],[64366.0,0.0767],[64365.0,0.2621]],[[64371.0,0.32830776],[64372.0,0.15654518],[64373.0,0.0635],[64374.0,0.310684],[64376.0,0.16130787]]]
["bitfinex","BTCUSD",1719100615741,[[64370.0,0.17245541],[64368.0,0.080935],[64367.0,0.01],[64366.0,0.0767],[64365.0,0.2621]],[[64371.0,0.32830776],[64372.0,0.0789],[64373.0,0.0635],[64374.0,0.310684],[64376.0,0.16130787]]]
["bitfinex","BTCUSD",1719100616087,[[64370.0,0.17245541],[64368.0,0.080935],[64367.0,0.01],[64366.0,0.15536],[64365.0,0.2621]],[[64371.0,0.32757266],[64372.0,0.0789],[64373.0,0.0635],[64374.0,0.310684],[64376.0,0.16130787]]]
["bitfinex","BTCUSD",1719100616494,[[64370.0,0.17245541],[64369.0,0.01],[64368.0,0.080935],[64366.0,0.15536],[64365.0,0.2621]],[[64371.0,0.32757266],[64372.0,0.0789],[64373.0,0.0635],[64374.0,0.310684],[64376.0,0.16130787]]]
["bitfinex","BTCUSD",1719100617657,[[64370.0,0.17245541],[64369.0,0.01],[64368.0,0.080935],[64366.0,0.15536],[64365.0,0.2621]],[[64371.0,0.308199],[64372.0,0.0789],[64373.0,0.0635],[64374.0,0.310684],[64376.0,0.16131062]]]
["bitfinex","BTCUSD",1719100617816,[[64370.0,0.17245541],[64369.0,0.01],[64368.0,0.080935],[64366.0,0.15536],[64365.0,0.2621]],[[64371.0,0.32755025],[64372.0,0.0789],[64373.0,0.0635],[64374.0,0.310684],[64376.0,0.16131062]]]
["bitfinex","BTCUSD",1719100618219,[[64370.0,0.17245541],[64369.0,0.01],[64368.0,0.080935],[64366.0,0.15536],[64365.0,0.2621]],[[64371.0,0.38282646],[64372.0,0.0789],[64373.0,0.20334447],[64374.0,0.310684],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100618678,[[64370.0,0.17245541],[64369.0,0.01],[64368.0,0.080935],[64366.0,0.15536],[64365.0,0.2621]],[[64371.0,0.38282646],[64372.0,0.21874447],[64373.0,0.0635],[64374.0,0.310684],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100618878,[[64370.0,0.17245541],[64368.0,0.080935],[64367.0,0.01],[64366.0,0.15536],[64365.0,0.2621]],[[64371.0,0.38282646],[64372.0,0.21874447],[64373.0,0.0635],[64374.0,0.310684],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100619691,[[64370.0,0.17245541],[64369.0,0.01],[64368.0,0.080935],[64366.0,0.15536],[64365.0,0.2621]],[[64371.0,0.38282646],[64372.0,0.21874447],[64373.0,0.0635],[64374.0,0.310684],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100620315,[[64370.0,0.17245541],[64368.0,0.080935],[64367.0,0.0929],[64366.0,0.15536],[64365.0,0.2621]],[[64371.0,0.38282646],[64372.0,0.21874447],[64373.0,0.0635],[64374.0,0.310684],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100620601,[[64370.0,0.17245541],[64368.0,0.080935],[64367.0,0.0929],[64366.0,0.15536],[64365.0,0.2621]],[[64371.0,0.38389192],[64372.0,0.21873268],[64373.0,0.0635],[64374.0,0.621369],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100621017,[[64370.0,0.17245541],[64368.0,0.090935],[64367.0,0.0829],[64366.0,0.15536],[64365.0,0.2621]],[[64371.0,0.38389192],[64372.0,0.21873268],[64373.0,0.0635],[64374.0,0.621369],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100621217,[[64370.0,0.01989429],[64368.0,0.080935],[64367.0,0.01],[64365.0,0.2],[64364.0,0.155364]],[[64371.0,0.69458992],[64372.0,0.21873268],[64373.0,0.0635],[64374.0,0.310684],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100621418,[[64370.0,0.01989429],[64368.0,0.080935],[64367.0,0.01],[64365.0,0.2],[64364.0,0.238264]],[[64371.0,0.69458992],[64372.0,0.21873268],[64373.0,0.0635],[64374.0,0.310684],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100621823,[[64370.0,0.01989429],[64368.0,0.080935],[64367.0,0.01],[64365.0,0.2651],[64364.0,0.238264]],[[64371.0,0.69458992],[64372.0,0.21873268],[64373.0,0.0635],[64374.0,0.310684],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100622632,[[64370.0,0.01989429],[64369.0,0.01],[64368.0,0.080935],[64365.0,0.2651],[64364.0,0.238264]],[[64371.0,0.69458992],[64372.0,0.21873268],[64373.0,0.0635],[64374.0,0.310684],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100623218,[[64370.0,0.01989429],[64368.0,0.080935],[64367.0,0.01],[64365.0,0.2651],[64364.0,0.238264]],[[64371.0,0.69458992],[64372.0,0.21873268],[64373.0,0.0635],[64374.0,0.310684],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100623427,[[64370.0,0.01989429],[64368.0,0.090935],[64365.0,0.2651],[64364.0,0.238264],[64338.0,0.8878]],[[64371.0,0.69458992],[64372.0,0.21873268],[64373.0,0.0635],[64374.0,0.310684],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100623931,[[64370.0,0.01989429],[64368.0,0.090935],[64365.0,0.420463],[64364.0,0.0829],[64338.0,0.8878]],[[64371.0,0.69458992],[64372.0,0.21873268],[64373.0,0.0635],[64374.0,0.310684],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100624310,[[64370.0,0.01989429],[64368.0,0.080935],[64367.0,0.01],[64365.0,0.420463],[64364.0,0.0829]],[[64371.0,0.69458992],[64372.0,0.21873268],[64373.0,0.0635],[64374.0,0.310684],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100624926,[[64370.0,0.01989429],[64368.0,0.080935],[64367.0,0.01],[64365.0,0.420463],[64364.0,0.0829]],[[64371.0,0.69458992],[64372.0,0.21873268],[64373.0,0.0635],[64374.0,0.310684],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100626111,[[64370.0,0.01989429],[64368.0,0.080935],[64367.0,0.01],[64365.0,0.420463],[64364.0,0.0829]],[[64371.0,0.69448504],[64372.0,0.21871417],[64373.0,0.0635],[64374.0,0.310684],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100626890,[[64370.0,0.01989429],[64368.0,0.090935],[64365.0,0.420463],[64364.0,0.0829],[64338.0,0.8878]],[[64371.0,0.69448504],[64372.0,0.21871417],[64373.0,0.0635],[64374.0,0.310684],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100627100,[[64370.0,0.01989429],[64368.0,0.090935],[64365.0,0.420463],[64364.0,0.0829],[64338.0,0.8878]],[[64371.0,0.69448504],[64372.0,0.0789],[64373.0,0.20331417],[64374.0,0.310684],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100627299,[[64370.0,0.01989429],[64368.0,0.080935],[64367.0,0.01],[64365.0,0.420463],[64364.0,0.0829]],[[64371.0,0.69448504],[64372.0,0.0789],[64373.0,0.20331417],[64374.0,0.310684],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100627781,[[64370.0,0.01989429],[64368.0,0.090935],[64365.0,0.420463],[64364.0,0.0829],[64357.0,0.4638]],[[64371.0,0.69448504],[64372.0,0.0789],[64373.0,0.20331417],[64374.0,0.310684],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100628071,[[64370.0,0.01989429],[64368.0,0.090935],[64365.0,0.420463],[64364.0,0.0829],[64357.0,0.4638]],[[64371.0,0.69448504],[64372.0,0.0789],[64373.0,0.20329385],[64374.0,0.310684],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100629028,[[64370.0,0.01989429],[64368.0,0.090935],[64365.0,0.420463],[64364.0,0.0829],[64357.0,0.4638]],[[64371.0,0.6942955],[64372.0,0.0789],[64373.0,0.20329966],[64374.0,0.310684],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100629457,[[64370.0,0.01989429],[64368.0,0.090935],[64365.0,0.420463],[64364.0,0.0829],[64357.0,0.4638]],[[64371.0,0.6942954],[64372.0,0.0789],[64373.0,0.0635],[64374.0,0.310684],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100629661,[[64370.0,0.01989429],[64368.0,0.163835],[64367.0,0.01],[64365.0,0.420463],[64357.0,0.2638]],[[64371.0,0.6942954],[64372.0,0.0789],[64373.0,0.13979792],[64374.0,0.310684],[64375.0,0.0634]]]
["bitfinex","BTCUSD",1719100630653,[[64370.0,0.01989429],[64368.0,0.163835],[64367.0,0.01],[64365.0,0.420463],[64357.0,0.2638]],[[64371.0,0.6942954],[64372.0,0.0789],[64373.0,0.13979053],[64374.0,0.310684],[64375.0,0.0634]]]
["bitfinex","BTCUSD",1719100630800,[[64370.0,0.01989429],[64368.0,0.163835],[64367.0,0.01],[64365.0,0.420463],[64357.0,0.2638]],[[64371.0,0.6942954],[64372.0,0.0789],[64374.0,0.310684],[64375.0,0.0634]]]
["bitfinex","BTCUSD",1719100630801,[[64370.0,0.01989429],[64368.0,0.163835],[64367.0,0.01],[64365.0,0.420463],[64357.0,0.2638]],[[64371.0,0.6942954],[64372.0,0.21869053],[64374.0,0.310684],[64375.0,0.0634],[64378.0,0.15811435]]]
["bitfinex","BTCUSD",1719100631521,[[64370.0,0.01989429],[64368.0,0.080935],[64367.0,0.01],[64365.0,0.420463],[64357.0,0.2638]],[[64371.0,0.6942954],[64372.0,0.21869053],[64374.0,0.310684],[64375.0,0.0634],[64378.0,0.15811435]]]
["bitfinex","BTCUSD",1719100631723,[[64370.0,0.01989429],[64368.0,0.080935],[64367.0,0.01],[64365.0,0.503363],[64357.0,0.2638]],[[64371.0,0.6942954],[64372.0,0.21869053],[64374.0,0.310684],[64375.0,0.0634],[64378.0,0.15811435]]]
["bitfinex","BTCUSD",1719100632252,[[64370.0,0.01989429],[64368.0,0.080935],[64367.0,0.01],[64365.0,0.503363],[64357.0,0.2638]],[[64371.0,0.618897],[64372.0,0.21869053],[64374.0,0.310684],[64375.0,0.0634],[64378.0,0.15811435]]]
["bitfinex","BTCUSD",1719100632513,[[64370.0,0.01989429],[64368.0,0.080935],[64365.0,0.513363],[64357.0,0.2638],[64356.0,0.310767]],[[64371.0,0.69469672],[64372.0,0.21869053],[64374.0,0.310684],[64375.0,0.0634],[64378.0,0.15811435]]]
["bitfinex","BTCUSD",1719100632750,[[64370.0,0.01989429],[64368.0,0.080935],[64366.0,0.01],[64365.0,0.503363],[64357.0,0.2638]],[[64371.0,0.69469672],[64372.0,0.21869053],[64374.0,0.310684],[64375.0,0.0634],[64378.0,0.15811435]]]
["bitfinex","BTCUSD",1719100632978,[[64370.0,0.01989429],[64368.0,0.080935],[64365.0,0.513363],[64357.0,0.2638],[64356.0,0.310767]],[[64371.0,0.69469672],[64372.0,0.21869053],[64374.0,0.310684],[64375.0,0.0634],[64378.0,0.15811435]]]
["bitfinex","BTCUSD",1719100635083,[[64370.0,0.01989429],[64368.0,0.080935],[64365.0,0.513363],[64357.0,0.2638],[64356.0,0.310767]],[[64371.0,0.69469672],[64372.0,0.21869053],[64374.0,0.310684],[64375.0,0.0634],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100635280,[[64370.0,0.01989429],[64368.0,0.080935],[64365.0,0.513363],[64357.0,0.2638],[64356.0,0.310767]],[[64371.0,0.69451533],[64372.0,0.21866962],[64374.0,0.310684],[64375.0,0.0634],[64378.0,0.15809082]]]
["bitfinex","BTCUSD",1719100635678,[[64370.0,0.01989429],[64368.0,0.080935],[64365.0,0.358],[64363.0,0.466099],[64357.0,0.2638]],[[64371.0,0.69451533],[64372.0,0.21866962],[64374.0,0.310684],[64375.0,0.0634],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100635952,[[64370.0,0.01989429],[64368.0,0.080935],[64365.0,0.358],[64363.0,0.466099],[64357.0,0.2847391]],[[64371.0,0.69451533],[64372.0,0.21866962],[64374.0,0.310684],[64375.0,0.0634],[64378.0,0.15809082]]]
["bitfinex","BTCUSD",1719100636737,[[64370.0,0.01989429],[64368.0,0.080935],[64365.0,0.358],[64364.0,0.155365],[64363.0,0.310733]],[[64371.0,0.69451533],[64372.0,0.21866962],[64374.0,0.310684],[64375.0,0.0634],[64378.0,0.15809082]]]
["bitfinex","BTCUSD",1719100637377,[[64370.0,0.01989429],[64368.0,0.080935],[64365.0,0.358],[64364.0,0.155365],[64363.0,0.310733]],[[64371.0,0.69451533],[64372.0,0.21866962],[64374.0,0.310684],[64375.0,0.0634],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100637592,[[64370.0,0.01989429],[64368.0,0.080935],[64365.0,0.358],[64364.0,0.155365],[64363.0,0.310733]],[[64371.0,0.69451533],[64372.0,0.0789],[64373.0,0.13976962],[64374.0,0.310684],[64375.0,0.0634]]]
["bitfinex","BTCUSD",1719100638418,[[64370.0,0.01989429],[64368.0,0.080935],[64365.0,0.358],[64364.0,0.155365],[64363.0,0.310733]],[[64371.0,0.618897],[64372.0,0.0789],[64374.0,0.310684],[64375.0,0.0634],[64379.0,0.07764518]]]
["bitfinex","BTCUSD",1719100638604,[[64370.0,0.01989429],[64368.0,0.080935],[64365.0,0.358],[64364.0,0.155365],[64363.0,0.310733]],[[64371.0,0.69450496],[64372.0,0.0789],[64373.0,0.13975827],[64374.0,0.310684],[64375.0,0.0634]]]
["bitfinex","BTCUSD",1719100638959,[[64370.0,0.00489429],[64368.0,0.080935],[64365.0,0.348],[64364.0,0.155365],[64363.0,0.310733]],[[64371.0,0.69450496],[64372.0,0.0789],[64373.0,0.13975827],[64374.0,0.310684],[64375.0,0.0634]]]
["bitfinex","BTCUSD",1719100639204,[[64370.0,0.01989429],[64368.0,0.080935],[64365.0,0.358],[64364.0,0.155365],[64363.0,0.310733]],[[64371.0,0.69450496],[64372.0,0.21865827],[64374.0,0.310684],[64375.0,0.0634],[64378.0,0.15807805]]]
["bitfinex","BTCUSD",1719100639404,[[64370.0,0.01989429],[64368.0,0.080935],[64366.0,0.01],[64365.0,0.348],[64364.0,0.155365]],[[64371.0,0.69450496],[64372.0,0.21865827],[64374.0,0.310684],[64375.0,0.0634],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100639660,[[64370.0,0.01989429],[64368.0,0.080935],[64365.0,0.358],[64364.0,0.155365],[64356.0,0.410767]],[[64371.0,0.69450496],[64372.0,0.0789],[64373.0,0.13975827],[64374.0,0.310684],[64375.0,0.0634]]]
["bitfinex","BTCUSD",1719100640093,[[64370.0,0.01989429],[64368.0,0.080935],[64365.0,0.358],[64364.0,0.155365],[64356.0,0.410767]],[[64371.0,0.69450496],[64372.0,0.21865827],[64374.0,0.310684],[64375.0,0.0634],[64387.0,0.1103653]]]
["bitfinex","BTCUSD",1719100640300,[[64370.0,0.01989429],[64368.0,0.080935],[64365.0,0.358],[64364.0,0.155365],[64356.0,0.410767]],[[64371.0,0.69450496],[64372.0,0.21865827],[64374.0,0.310684],[64375.0,0.0634],[64378.0,0.15807805]]]
["bitfinex","BTCUSD",1719100640531,[[64370.0,0.01989429],[64368.0,0.080935],[64365.0,0.358],[64364.0,0.155365],[64356.0,0.410767]],[[64371.0,0.69450496],[64372.0,0.0789],[64373.0,0.13975827],[64374.0,0.310684],[64375.0,0.0634]]]
["bitfinex","BTCUSD",1719100640947,[[64370.0,0.01989429],[64368.0,0.080935],[64365.0,0.358],[64364.0,0.155365],[64356.0,0.310767]],[[64371.0,0.69450496],[64372.0,0.21865827],[64374.0,0.310684],[64375.0,0.0634],[64711.0,100.0]]]
["bitfinex","BTCUSD",1719100641172,[[64370.0,0.01989429],[64368.0,0.080935],[64365.0,0.358],[64364.0,0.155365],[64356.0,0.410767]],[[64371.0,0.69450496],[64372.0,0.21865827],[64374.0,0.310684],[64375.0,0.0634],[64714.0,100.0]]]
["bitfinex","BTCUSD",1719100641460,[[64370.0,0.01989429],[64368.0,0.080935],[64365.0,0.358],[64364.0,0.155365],[64356.0,0.410767]],[[64371.0,0.69450496],[64372.0,0.21865827],[64374.0,0.310684],[64375.0,0.0634],[64427.0,0.24114744]]]
["bitfinex","BTCUSD",1719100641669,[[64370.0,0.01989429],[64368.0,0.080935],[64365.0,0.358],[64364.0,0.155365],[64356.0,0.410767]],[[64371.0,0.69380526],[64372.0,0.0789],[64373.0,0.13975225],[64374.0,0.310684],[64375.0,0.0634]]]
["bitfinex","BTCUSD",1719100641881,[[64370.0,0.01989429],[64368.0,0.080935],[64365.0,0.2],[64364.0,0.155365],[64362.0,0.01]],[[64371.0,0.69380526],[64372.0,0.13975225],[64374.0,0.310684],[64375.0,0.0634],[64378.0,0.23337128]]]
["bitfinex","BTCUSD",1719100642100,[[64370.0,0.00489429],[64368.0,0.080935],[64366.0,0.0802],[64365.0,0.2603],[64364.0,0.155365]],[[64371.0,0.76908566],[64372.0,0.13975114],[64374.0,0.310684],[64375.0,0.0634],[64378.0,0.15807004]]]
["bitfinex","BTCUSD",1719100642330,[[64370.0,0.01989429],[64368.0,0.080935],[64366.0,0.0802],[64365.0,0.2603],[64364.0,0.165365]],[[64371.0,0.69378566],[64372.0,0.13975114],[64374.0,0.310684],[64375.0,0.0634],[64378.0,0.15807004]]]
["bitfinex","BTCUSD",1719100642539,[[64370.0,0.01989429],[64368.0,0.080935],[64366.0,0.0802],[64365.0,0.2703],[64356.0,0.1]],[[64371.0,0.69378566],[64372.0,0.13975114],[64374.0,0.310684],[64375.0,0.0634],[64378.0,0.15807004]]]
["bitfinex","BTCUSD",1719100642540,[[64370.0,0.01989429],[64368.0,0.080935],[64366.0,0.0802],[64365.0,0.2703],[64356.0,0.1]],[[64371.0,0.73801111],[64372.0,0.13975114],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634]]]
["bitfinex","BTCUSD",1719100642747,[[64370.0,0.01989429],[64368.0,0.080935],[64366.0,0.0802],[64365.0,0.2703],[64363.0,0.155368]],[[64371.0,0.89336011],[64372.0,0.13975114],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634]]]
["bitfinex","BTCUSD",1719100643194,[[64370.0,0.01989429],[64368.0,0.080935],[64366.0,0.0802],[64365.0,0.2703],[64363.0,0.155368]],[[64371.0,0.89336011],[64372.0,0.13975002],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634]]]
["bitfinex","BTCUSD",1719100644567,[[64370.0,0.01989429],[64368.0,0.080935],[64366.0,0.0802],[64365.0,0.2703],[64363.0,0.155368]],[[64371.0,0.89311714],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634],[64378.0,0.10085]]]
["bitfinex","BTCUSD",1719100644773,[[64370.0,0.01989429],[64368.0,0.080935],[64366.0,0.0802],[64365.0,0.2703],[64363.0,0.155368]],[[64371.0,0.89396714],[64372.0,0.13974831],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634]]]
["bitfinex","BTCUSD",1719100646025,[[64370.0,0.01989429],[64368.0,0.080935],[64366.0,0.0802],[64365.0,0.2703],[64363.0,0.155368]],[[64371.0,0.99396714],[64372.0,0.13974831],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634]]]
["bitfinex","BTCUSD",1719100646925,[[64370.0,0.01989429],[64368.0,0.080935],[64366.0,0.0902],[64365.0,0.2603],[64363.0,0.155368]],[[64371.0,0.99396714],[64372.0,0.13974831],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634]]]
["bitfinex","BTCUSD",1719100647845,[[64370.0,0.01989429],[64368.0,0.080935],[64366.0,0.0902],[64365.0,0.2603],[64363.0,0.155368]],[[64371.0,1.01324511],[64372.0,0.13975018],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634]]]
["bitfinex","BTCUSD",1719100648762,[[64370.0,0.01989429],[64368.0,0.080935],[64366.0,0.0902],[64365.0,0.2603],[64364.0,0.155366]],[[64371.0,0.70254711],[64372.0,0.13975018],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634]]]
["bitfinex","BTCUSD",1719100650250,[[64370.0,0.01989429],[64368.0,0.080935],[64366.0,0.0802],[64365.0,0.2703],[64364.0,0.155366]],[[64371.0,0.70254711],[64372.0,0.13975018],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634]]]
["bitfinex","BTCUSD",1719100650721,[[64370.0,0.01989429],[64368.0,0.080935],[64366.0,0.0802],[64365.0,0.2703],[64364.0,0.155366]],[[64371.0,0.62795785],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634],[64378.0,0.311519]]]
["bitfinex","BTCUSD",1719100650932,[[64370.0,0.01989429],[64368.0,0.080935],[64366.0,0.0802],[64365.0,0.2703],[64364.0,0.155366]],[[64371.0,0.70248616],[64372.0,0.13975669],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634]]]
["bitfinex","BTCUSD",1719100651959,[[64370.0,0.01989429],[64368.0,0.080935],[64366.0,0.0802],[64365.0,0.2703],[64364.0,0.155366]],[[64371.0,0.62795785],[64372.0,0.13976067],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634]]]
["bitfinex","BTCUSD",1719100652169,[[64370.0,0.01989429],[64368.0,0.080935],[64366.0,0.0802],[64365.0,0.2703],[64364.0,0.155366]],[[64371.0,0.70241599],[64372.0,0.13976067],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634]]]
["bitfinex","BTCUSD",1719100652589,[[64370.0,0.01989429],[64368.0,0.080935],[64366.0,0.0802],[64365.0,0.2703],[64364.0,0.155366]],[[64371.0,0.70241599],[64373.0,0.21506067],[64374.0,0.310684],[64375.0,0.0634],[64378.0,0.311519]]]
["bitfinex","BTCUSD",1719100654069,[[64370.0,0.01989429],[64368.0,0.080935],[64366.0,0.0802],[64365.0,0.2703],[64364.0,0.155366]],[[64371.0,0.62795785],[64373.0,0.21507079],[64374.0,0.310684],[64375.0,0.0634],[64378.0,0.311519]]]
["bitfinex","BTCUSD",1719100654270,[[64370.0,0.01989429],[64368.0,0.080935],[64366.0,0.0802],[64365.0,0.2703],[64364.0,0.155366]],[[64371.0,0.70224474],[64373.0,0.21507079],[64374.0,0.310684],[64375.0,0.0634],[64378.0,0.311519]]]
["bitfinex","BTCUSD",1719100654476,[[64370.0,0.01989429],[64368.0,0.080935],[64366.0,0.0802],[64365.0,0.2703],[64364.0,0.155366]],[[64371.0,0.62795785],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634],[64378.0,0.311519]]]
["bitfinex","BTCUSD",1719100654794,[[64370.0,0.01989429],[64368.0,0.080935],[64366.0,0.0802],[64365.0,0.2703],[64364.0,0.155366]],[[64371.0,0.70224464],[64373.0,0.21507089],[64374.0,0.310684],[64375.0,0.0634],[64378.0,0.311519]]]
["bitfinex","BTCUSD",1719100655410,[[64370.0,0.01989429],[64368.0,0.080935],[64366.0,0.0902],[64365.0,0.2603],[64364.0,0.155366]],[[64371.0,0.70224464],[64372.0,0.13977089],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634]]]
["bitfinex","BTCUSD",1719100655768,[[64370.0,0.01989429],[64368.0,0.080935],[64366.0,0.0902],[64365.0,0.2603],[64364.0,0.155366]],[[64371.0,0.70230582],[64372.0,0.13978344],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634]]]
["bitfinex","BTCUSD",1719100657222,[[64370.0,0.01989429],[64368.0,0.080935],[64366.0,0.0902],[64365.0,0.2603],[64364.0,0.155366]],[[64371.0,0.70280297],[64372.0,0.13979064],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634]]]
["bitfinex","BTCUSD",1719100657665,[[64370.0,0.01989429],[64368.0,0.080935],[64366.0,0.0902],[64365.0,0.2603],[64364.0,0.155366]],[[64371.0,0.84259361],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634],[64377.0,0.15726447]]]
["bitfinex","BTCUSD",1719100658981,[[64370.0,0.01989429],[64368.0,0.080935],[64366.0,0.0902],[64365.0,0.2603],[64364.0,0.155366]],[[64371.0,0.70280297],[64372.0,0.13979064],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634]]]
["bitfinex","BTCUSD",1719100659182,[[64370.0,0.01989429],[64368.0,0.080935],[64366.0,0.0902],[64365.0,0.2603],[64364.0,0.155366]],[[64371.0,0.84259361],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634],[64699.0,100.0]]]
["bitfinex","BTCUSD",1719100659411,[[64370.0,0.01989429],[64368.0,0.080935],[64366.0,0.0902],[64365.0,0.2603],[64364.0,0.155366]],[[64371.0,0.84259361],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634]]]
["bitfinex","BTCUSD",1719100659412,[[64370.0,0.01989429],[64368.0,0.080935],[64366.0,0.0902],[64365.0,0.2603],[64364.0,0.155366]],[[64371.0,0.84259361],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634],[64377.0,0.15726447]]]
["bitfinex","BTCUSD",1719100660375,[[64370.0,0.01989429],[64368.0,0.080935],[64366.0,0.0902],[64365.0,0.2603],[64364.0,0.155366]],[[64371.0,0.76774849],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634],[64377.0,0.15726447]]]
["bitfinex","BTCUSD",1719100660596,[[64370.0,0.01989429],[64368.0,0.080935],[64366.0,0.0902],[64365.0,0.2603],[64364.0,0.155366]],[[64371.0,0.84261295],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634],[64377.0,0.15726447]]]
["bitfinex","BTCUSD",1719100660961,[[64370.0,0.01989429],[64369.0,0.0602],[64368.0,0.080935],[64366.0,0.0902],[64365.0,0.2]],[[64371.0,0.84261295],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634],[64377.0,0.15726447]]]
["bitfinex","BTCUSD",1719100661165,[[64370.0,0.01989429],[64369.0,0.0602],[64368.0,0.080935],[64366.0,0.0902],[64365.0,0.355363]],[[64371.0,0.84261295],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634],[64377.0,0.15726447]]]
["bitfinex","BTCUSD",1719100662409,[[64370.0,0.01989429],[64369.0,0.0602],[64368.0,0.080935],[64366.0,0.0902],[64365.0,0.355363]],[[64371.0,0.70282231],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634],[64377.0,0.15726447]]]
["bitfinex","BTCUSD",1719100662577,[[64370.0,0.01989429],[64369.0,0.0602],[64368.0,0.080935],[64366.0,0.0902],[64365.0,0.355363]],[[64371.0,0.70282231],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634],[64376.0,0.17873062]]]
["bitfinex","BTCUSD",1719100662777,[[64370.0,0.01989429],[64369.0,0.0602],[64368.0,0.080935],[64366.0,0.0902],[64365.0,0.355363]],[[64371.0,0.70282231],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100662978,[[64370.0,0.01989429],[64369.0,0.0602],[64368.0,0.080935],[64366.0,0.0902],[64365.0,0.355363]],[[64371.0,0.70282231],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634],[64376.0,0.17873062]]]
["bitfinex","BTCUSD",1719100663408,[[64370.0,0.01989429],[64369.0,0.0602],[64368.0,0.080935],[64366.0,0.0902],[64365.0,0.355363]],[[64371.0,0.7027834],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634],[64376.0,0.17883112]]]
["bitfinex","BTCUSD",1719100663586,[[64370.0,0.01989429],[64369.0,0.0602],[64368.0,0.080935],[64366.0,0.0902],[64365.0,0.355363]],[[64371.0,0.84267098],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100664531,[[64370.0,0.01989429],[64369.0,0.0602],[64368.0,0.080935],[64366.0,0.0902],[64365.0,0.355363]],[[64371.0,0.7027834],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634],[64376.0,0.17883112]]]
["bitfinex","BTCUSD",1719100664725,[[64370.0,0.01989429],[64369.0,0.0602],[64368.0,0.080935],[64366.0,0.0902],[64365.0,0.355363]],[[64371.0,0.84267171],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100664944,[[64370.0,0.01989429],[64369.0,0.0602],[64368.0,0.080935],[64366.0,0.0902],[64365.0,0.355363]],[[64371.0,0.84267256],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100665506,[[64370.0,0.01989429],[64369.0,0.0602],[64368.0,0.080935],[64366.0,0.0902],[64365.0,0.355363]],[[64371.0,0.7027834],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634],[64376.0,0.17883112]]]
["bitfinex","BTCUSD",1719100665832,[[64370.0,0.01989429],[64369.0,0.0602],[64368.0,0.080935],[64366.0,0.0902],[64365.0,0.355363]],[[64371.0,0.84267596],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100666045,[[64370.0,0.01989429],[64369.0,0.0602],[64368.0,0.080935],[64366.0,0.0902],[64365.0,0.355363]],[[64371.0,0.7027834],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634],[64376.0,0.17883112]]]
["bitfinex","BTCUSD",1719100666637,[[64370.0,0.01989429],[64369.0,0.0602],[64368.0,0.080935],[64366.0,0.0902],[64365.0,0.355363]],[[64371.0,0.6832353],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634],[64376.0,0.17884071]]]
["bitfinex","BTCUSD",1719100666934,[[64370.0,0.01989429],[64369.0,0.0602],[64368.0,0.080935],[64366.0,0.0902],[64365.0,0.355363]],[[64371.0,0.70259109],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634],[64376.0,0.17884071]]]
["bitfinex","BTCUSD",1719100667833,[[64370.0,0.01989429],[64369.0,0.0602],[64368.0,0.080935],[64366.0,0.0902],[64365.0,0.355363]],[[64371.0,0.68325669],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634],[64376.0,0.17884071]]]
["bitfinex","BTCUSD",1719100669575,[[64370.0,0.01989429],[64369.0,0.0602],[64368.0,0.080935],[64366.0,0.0902],[64365.0,0.355363]],[[64371.0,0.68340603],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100669742,[[64370.0,0.01989429],[64369.0,0.0602],[64368.0,0.080935],[64366.0,0.0902],[64365.0,0.355363]],[[64371.0,0.68340603],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.22078342],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100669941,[[64370.0,0.01989429],[64369.0,0.0602],[64368.0,0.080935],[64366.0,0.0902],[64365.0,0.355363]],[[64371.0,0.60862345],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634],[64376.0,0.17884921]]]
["bitfinex","BTCUSD",1719100670149,[[64370.0,0.01989429],[64369.0,0.0602],[64368.0,0.080935],[64366.0,0.0902],[64365.0,0.355363]],[[64371.0,0.68368362],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634],[64376.0,0.17884921]]]
["bitfinex","BTCUSD",1719100670558,[[64370.0,0.01989429],[64369.0,0.0602],[64368.0,0.080935],[64366.0,0.0902],[64365.0,0.355363]],[[64371.0,0.8235771],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100670957,[[64370.0,0.01989429],[64369.0,0.0602],[64368.0,0.080935],[64366.0,0.0902],[64365.0,0.355363]],[[64371.0,0.68368362],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634],[64376.0,0.17884921]]]
["bitfinex","BTCUSD",1719100671153,[[64370.0,0.01989429],[64369.0,0.0602],[64368.0,0.080935],[64366.0,0.0902],[64365.0,0.355363]],[[64371.0,0.68368362],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634],[64376.0,0.17884737]]]
["bitfinex","BTCUSD",1719100672719,[[64370.0,0.01989429],[64369.0,0.0602],[64368.0,0.080935],[64366.0,0.0902],[64365.0,0.355363]],[[64371.0,0.60862345],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634],[64376.0,0.17884737]]]
["bitfinex","BTCUSD",1719100672908,[[64370.0,0.01989429],[64369.0,0.0602],[64368.0,0.080935],[64366.0,0.0902],[64365.0,0.355363]],[[64371.0,0.68354235],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634],[64376.0,0.17884737]]]
["bitfinex","BTCUSD",1719100673051,[[64370.0,0.01989429],[64369.0,0.1362],[64368.0,0.080935],[64366.0,0.01],[64365.0,0.355363]],[[64371.0,0.68354235],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634],[64376.0,0.17884737]]]
["bitfinex","BTCUSD",1719100673237,[[64370.0,0.01989429],[64369.0,0.1362],[64368.0,0.080935],[64366.0,0.01],[64365.0,0.355363]],[[64371.0,0.82344114],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100673436,[[64370.0,0.01989429],[64369.0,0.1362],[64368.0,0.080935],[64366.0,0.01],[64365.0,0.355363]],[[64371.0,0.82344014],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100673637,[[64370.0,0.01989429],[64369.0,0.1362],[64368.0,0.080935],[64366.0,0.01],[64365.0,0.355363]],[[64371.0,0.82344007],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100675039,[[64370.0,0.01989429],[64369.0,0.1362],[64368.0,0.090935],[64365.0,0.355363],[64358.0,0.2]],[[64371.0,0.82344007],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100675236,[[64370.0,0.01989429],[64369.0,0.1362],[64368.0,0.090935],[64365.0,0.355363]],[[64371.0,0.82344007],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100675237,[[64370.0,0.01989429],[64369.0,0.1362],[64368.0,0.080935],[64366.0,0.01],[64365.0,0.355363]],[[64371.0,0.68354235],[64372.0,0.13989772],[64373.0,0.0753],[64374.0,0.310684],[64375.0,0.0634]]]
["bitfinex","BTCUSD",1719100675443,[[64370.0,0.01989429],[64369.0,0.1362],[64368.0,0.080935],[64366.0,0.01],[64365.0,0.355363]],[[64371.0,0.68354235],[64372.0,0.13989772],[64374.0,0.310684],[64375.0,0.0634],[64387.0,0.1103653]]]
["bitfinex","BTCUSD",1719100675693,[[64370.0,0.01989429],[64369.0,0.1362],[64368.0,0.090935],[64365.0,0.355363],[64358.0,0.2]],[[64371.0,0.68354235],[64372.0,0.13989772],[64374.0,0.310684],[64375.0,0.143],[64387.0,0.1103653]]]
["bitfinex","BTCUSD",1719100676007,[[64370.0,0.01989429],[64369.0,0.1362],[64368.0,0.090935],[64365.0,0.355363],[64358.0,0.2]],[[64371.0,0.68348174],[64372.0,0.13988374],[64374.0,0.310684],[64375.0,0.143],[64378.0,0.46888821]]]
["bitfinex","BTCUSD",1719100676182,[[64370.0,0.01989429],[64369.0,0.1362],[64368.0,0.090935],[64365.0,0.355363],[64358.0,0.2]],[[64371.0,0.82336548],[64374.0,0.310684],[64375.0,0.143],[64377.0,0.15736921],[64378.0,0.311519]]]
["bitfinex","BTCUSD",1719100676383,[[64370.0,0.01989429],[64369.0,0.1362],[64368.0,0.080935],[64366.0,0.01],[64365.0,0.355363]],[[64371.0,0.82336548],[64374.0,0.310684],[64375.0,0.143],[64377.0,0.15736921],[64378.0,0.311519]]]
["bitfinex","BTCUSD",1719100676617,[[64370.0,0.01989429],[64369.0,0.1362],[64368.0,0.080935],[64366.0,0.01],[64365.0,0.355363]],[[64371.0,0.68348174],[64372.0,0.13988374],[64374.0,0.310684],[64375.0,0.143],[64378.0,0.46888821]]]
["bitfinex","BTCUSD",1719100677107,[[64370.0,0.01989429],[64369.0,0.1362],[64368.0,0.090935],[64365.0,0.355363],[64358.0,0.2]],[[64371.0,0.68348174],[64372.0,0.13988374],[64374.0,0.310684],[64375.0,0.143],[64378.0,0.46888821]]]
["bitfinex","BTCUSD",1719100677308,[[64370.0,0.01989429],[64369.0,0.1362],[64368.0,0.080935],[64366.0,0.01],[64365.0,0.355363]],[[64371.0,0.68348174],[64372.0,0.13988374],[64374.0,0.310684],[64375.0,0.143],[64378.0,0.46888821]]]
["bitfinex","BTCUSD",1719100678053,[[64370.0,0.01989429],[64369.0,0.1362],[64368.0,0.080935],[64365.0,0.355363]],[[64371.0,0.68348174],[64372.0,0.13988374],[64374.0,0.310684],[64375.0,0.143],[64378.0,0.46888821]]]
["bitfinex","BTCUSD",1719100678054,[[64370.0,0.01989429],[64369.0,0.1362],[64368.0,0.090935],[64365.0,0.355363],[64358.0,0.2]],[[64371.0,0.68348174],[64372.0,0.13988374],[64374.0,0.310684],[64375.0,0.143],[64378.0,0.46888821]]]
["bitfinex","BTCUSD",1719100678254,[[64370.0,0.01989429],[64369.0,0.1362],[64368.0,0.090935],[64366.0,0.15536],[64365.0,0.2]],[[64371.0,0.68348174],[64372.0,0.13988374],[64374.0,0.310684],[64375.0,0.143],[64378.0,0.46888821]]]
["bitfinex","BTCUSD",1719100678874,[[64370.0,0.01989429],[64369.0,0.1362],[64368.0,0.090935],[64366.0,0.15536],[64365.0,0.2]],[[64371.0,0.68348174],[64372.0,0.13987415],[64374.0,0.310684],[64375.0,0.143],[64378.0,0.46887742]]]
["bitfinex","BTCUSD",1719100680309,[[64370.0,0.01989429],[64369.0,0.1362],[64368.0,0.080935],[64366.0,0.16536],[64365.0,0.2]],[[64371.0,0.68348174],[64372.0,0.13987415],[64374.0,0.310684],[64375.0,0.143],[64378.0,0.46887742]]]
["bitfinex","BTCUSD",1719100680507,[[64370.0,0.01989429],[64369.0,0.1362],[64368.0,0.080935],[64366.0,0.16536],[64365.0,0.2]],[[64371.0,0.68348174],[64372.0,0.13987415],[64374.0,0.310684],[64375.0,0.143],[64378.0,0.311519]]]
["bitfinex","BTCUSD",1719100680684,[[64370.0,0.01989429],[64369.0,0.1362],[64368.0,0.080935],[64366.0,0.16536],[64365.0,0.2]],[[64371.0,0.68348174],[64372.0,0.13987415],[64374.0,0.310684],[64375.0,0.143],[64378.0,0.46887742]]]
["bitfinex","BTCUSD",1719100681357,[[64370.0,0.01989429],[64369.0,0.1362],[64368.0,0.080935],[64366.0,0.16536],[64365.0,0.2]],[[64371.0,0.68348174],[64373.0,0.13987771],[64374.0,0.310684],[64375.0,0.143],[64378.0,0.311519]]]
["bitfinex","BTCUSD",1719100681701,[[64370.0,0.01989429],[64369.0,0.1362],[64368.0,0.080935],[64366.0,0.16536],[64365.0,0.2]],[[64371.0,0.68326361],[64373.0,0.13987784],[64374.0,0.310684],[64375.0,0.143],[64378.0,0.311519]]]
["bitfinex","BTCUSD",1719100681908,[[64370.0,0.01989429],[64369.0,0.1362],[64368.0,0.080935],[64366.0,0.16536],[64365.0,0.2]],[[64371.0,0.82314145],[64374.0,0.310684],[64375.0,0.143],[64377.0,0.15736257],[64378.0,0.311519]]]
["bitfinex","BTCUSD",1719100682108,[[64370.0,0.01989429],[64369.0,0.1362],[64368.0,0.080935],[64366.0,0.15536],[64365.0,0.21]],[[64371.0,0.68326361],[64372.0,0.13987784],[64374.0,0.310684],[64375.0,0.143],[64378.0,0.46888157]]]
["bitfinex","BTCUSD",1719100682478,[[64370.0,0.01989429],[64369.0,0.1362],[64368.0,0.080935],[64366.0,0.15536],[64365.0,0.21]],[[64371.0,0.68326361],[64373.0,0.13987784],[64374.0,0.310684],[64375.0,0.143],[64378.0,0.311519]]]
["bitfinex","BTCUSD",1719100682948,[[64370.0,0.01989429],[64369.0,0.1362],[64368.0,0.080935],[64366.0,0.15536],[64365.0,0.21]],[[64371.0,0.6833671],[64373.0,0.13987308],[64374.0,0.310684],[64375.0,0.143],[64378.0,0.311519]]]
["bitfinex","BTCUSD",1719100684078,[[64370.0,0.01989429],[64369.0,0.1362],[64368.0,0.080935],[64366.0,0.15536],[64365.0,0.21]],[[64371.0,0.6833671],[64372.0,0.13987308],[64374.0,0.310684],[64375.0,0.143],[64378.0,0.46887622]]]
["bitfinex","BTCUSD",1719100684585,[[64370.0,0.01989429],[64369.0,0.1362],[64368.0,0.080935],[64366.0,0.15536],[64365.0,0.21]],[[64371.0,0.68296885],[64372.0,0.13986603],[64374.0,0.310684],[64375.0,0.143],[64378.0,0.46886828]]]
["bitfinex","BTCUSD",1719100685439,[[64370.0,0.01989429],[64369.0,0.1362],[64368.0,0.080935],[64366.0,0.15536],[64365.0,0.2]],[[64371.0,0.68296885],[64372.0,0.13986603],[64374.0,0.310684],[64375.0,0.143],[64378.0,0.46886828]]]
["bitfinex","BTCUSD",1719100686696,[[64370.0,0.01989429],[64369.0,0.1362],[64368.0,0.080935],[64366.0,0.15536],[64365.0,0.2]],[[64371.0,0.68296885],[64373.0,0.13986603],[64374.0,0.310684],[64375.0,0.143],[64378.0,0.311519]]]
["bitfinex","BTCUSD",1719100687311,[[64370.0,0.01989429],[64369.0,0.1362],[64368.0,0.080935],[64366.0,0.15536],[64365.0,0.2]],[[64371.0,0.68296885],[64372.0,0.13986603],[64374.0,0.310684],[64375.0,0.143],[64378.0,0.46886828]]]
["bitfinex","BTCUSD",1719100687515,[[64370.0,0.01989429],[64369.0,0.1362],[64368.0,0.080935],[64366.0,0.15536],[64365.0,0.2]],[[64371.0,0.68285817],[64372.0,0.13985842],[64374.0,0.310684],[64375.0,0.143],[64378.0,0.46885972]]]
["bitfinex","BTCUSD",1719100688071,[[64370.0,0.01989429],[64369.0,0.1362],[64368.0,0.080935],[64366.0,0.15536],[64365.0,0.2]],[[64371.0,0.60862345],[64372.0,0.13985842],[64374.0,0.310684],[64375.0,0.143],[64378.0,0.46885972]]]
["bitfinex","BTCUSD",1719100688270,[[64370.0,0.01989429],[64369.0,0.1362],[64368.0,0.080935],[64366.0,0.15536],[64365.0,0.2]],[[64371.0,0.68299645],[64372.0,0.13985842],[64374.0,0.310684],[64375.0,0.143],[64378.0,0.46885972]]]
["bitfinex","BTCUSD",1719100689138,[[64370.0,0.01589429],[64369.0,0.1362],[64368.0,0.080935],[64366.0,0.15536],[64365.0,0.21]],[[64371.0,0.68299645],[64373.0,0.13985842],[64374.0,0.310684],[64375.0,0.143],[64378.0,0.311519]]]
["bitfinex","BTCUSD",1719100689310,[[64370.0,0.01589429],[64369.0,0.1362],[64368.0,0.080935],[64366.0,0.15536],[64365.0,0.21]],[[64371.0,0.68399645],[64373.0,0.13985842],[64374.0,0.310684],[64375.0,0.143],[64378.0,0.311519]]]
["bitfinex","BTCUSD",1719100689510,[[64370.0,0.01589429],[64369.0,0.1362],[64368.0,0.080935],[64366.0,0.15536],[64365.0,0.2]],[[64371.0,0.68599645],[64373.0,0.13985842],[64374.0,0.310684],[64375.0,0.143],[64378.0,0.311519]]]
["bitfinex","BTCUSD",1719100690532,[[64370.0,0.01589429],[64369.0,0.1362],[64368.0,0.080935],[64366.0,0.15536],[64365.0,0.21]],[[64371.0,0.68621509],[64372.0,0.13985842],[64374.0,0.310684],[64375.0,0.143],[64378.0,0.46885972]]]
["bitfinex","BTCUSD",1719100693584,[[64370.0,0.01589429],[64369.0,0.1362],[64368.0,0.080935],[64366.0,0.15536],[64365.0,0.2]],[[64371.0,0.68621509],[64372.0,0.13985842],[64374.0,0.310684],[64375.0,0.143],[64378.0,0.46885972]]]
["bitfinex","BTCUSD",1719100693733,[[64370.0,0.01589429],[64369.0,0.1362],[64368.0,0.080935],[64366.0,0.15536],[64365.0,0.21]],[[64371.0,0.66669129],[64372.0,0.13985786],[64374.0,0.310684],[64375.0,0.143],[64378.0,0.4688591]]]
["bitfinex","BTCUSD",1719100693956,[[64370.0,0.01589429],[64369.0,0.1362],[64368.0,0.080935],[64366.0,0.15536],[64365.0,0.21]],[[64371.0,0.68582773],[64372.0,0.13985786],[64374.0,0.310684],[64375.0,0.143],[64378.0,0.4688591]]]
["bitfinex","BTCUSD",1719100694203,[[64370.0,0.01589429],[64369.0,0.1362],[64368.0,0.080935],[64365.0,0.21],[64363.0,0.466104]],[[64371.0,0.82586376],[64374.0,0.310684],[64375.0,0.143],[64377.0,0.15733895],[64378.0,0.311519]]]
["bitfinex","BTCUSD",1719100694958,[[64370.0,0.01589429],[64369.0,0.1362],[64368.0,0.080935],[64365.0,0.2],[64363.0,0.155367]],[[64371.0,0.68600692],[64374.0,0.310684],[64375.0,0.143],[64376.0,0.1788051],[64378.0,0.311519]]]
["bitfinex","BTCUSD",1719100695161,[[64370.0,0.01589429],[64369.0,0.1362],[64368.0,0.080935],[64365.0,0.2],[64363.0,0.155367]],[[64371.0,0.68659677],[64374.0,0.310684],[64375.0,0.143],[64376.0,0.1788041],[64378.0,0.311519]]]
["bitfinex","BTCUSD",1719100696709,[[64370.0,0.01589429],[64369.0,0.1362],[64368.0,0.080935],[64365.0,0.2],[64363.0,0.155367]],[[64371.0,0.61162345],[64374.0,0.310684],[64375.0,0.143],[64376.0,0.02146615],[64378.0,0.311519]]]
["bitfinex","BTCUSD",1719100696888,[[64370.0,0.01589429],[64369.0,0.1362],[64368.0,0.080935],[64365.0,0.2],[64363.0,0.155367]],[[64371.0,0.68663616],[64374.0,0.310684],[64375.0,0.143],[64376.0,0.17880418],[64378.0,0.311519]]]
["bitfinex","BTCUSD",1719100697490,[[64370.0,0.01589429],[64368.0,0.080935],[64367.0,0.075],[64365.0,0.2],[64363.0,0.155367]],[[64371.0,0.68663616],[64374.0,0.310684],[64375.0,0.143],[64376.0,0.17880418],[64378.0,0.311519]]]
["bitfinex","BTCUSD",1719100697701,[[64370.0,0.01589429],[64368.0,0.080935],[64367.0,0.1399],[64365.0,0.2],[64363.0,0.155367]],[[64371.0,0.38621171],[64374.0,0.310684],[64375.0,0.143],[64376.0,0.17880418],[64378.0,0.311519]]]
["bitfinex","BTCUSD",1719100698684,[[64370.0,0.01589429],[64368.0,0.080935],[64367.0,0.1399],[64365.0,0.2],[64361.0,0.156306]],[[64371.0,0.69690971],[64374.0,0.310684],[64375.0,0.143],[64376.0,0.17880418],[64378.0,0.311519]]]
["bitfinex","BTCUSD",1719100698926,[[64370.0,0.01589429],[64368.0,0.080935],[64367.0,0.1399],[64365.0,0.2],[64362.0,0.16537]],[[64371.0,0.69690971],[64374.0,0.310684],[64375.0,0.143],[64376.0,0.17880418],[64378.0,0.311519]]]
["bitfinex","BTCUSD",1719100699843,[[64370.0,0.01589429],[64368.0,0.080935],[64367.0,0.1399],[64365.0,0.2],[64362.0,0.16537]],[[64371.0,0.69690971],[64374.0,0.310684],[64375.0,0.143],[64376.0,0.02146615],[64378.0,0.311519]]]
["bitfinex","BTCUSD",1719100700054,[[64370.0,0.01589429],[64368.0,0.080935],[64367.0,0.1399],[64365.0,0.2],[64362.0,0.16537]],[[64371.0,0.69690971],[64374.0,0.310684],[64375.0,0.143],[64376.0,0.17880081],[64378.0,0.311519]]]
["bitfinex","BTCUSD",1719100702654,[[64370.0,0.01589429],[64368.0,0.080935],[64367.0,0.1399],[64365.0,0.2],[64362.0,0.16537]],[[64371.0,0.69690971],[64374.0,0.310684],[64375.0,0.30033466],[64376.0,0.17880081],[64378.0,0.311519]]]
["bitfinex","BTCUSD",1719100702655,[[64370.0,0.01589429],[64368.0,0.080935],[64367.0,0.1399],[64365.0,0.2],[64362.0,0.16537]],[[64371.0,0.69690971],[64374.0,0.310684],[64375.0,0.30033466],[64376.0,0.02146615],[64378.0,0.311519]]]
["bitfinex","BTCUSD",1719100702980,[[64370.0,0.01589429],[64368.0,0.080935],[64367.0,0.1399],[64365.0,0.2],[64362.0,0.16537]],[[64371.0,0.69690971],[64374.0,0.310684],[64375.0,0.30032135],[64376.0,0.02146615],[64378.0,0.311519]]]
["bitfinex","BTCUSD",1719100703750,[[64370.0,0.01589429],[64368.0,0.080935],[64367.0,0.1399],[64365.0,0.2],[64362.0,0.01]],[[64371.0,1.00760771],[64374.0,0.310684],[64375.0,0.30032135],[64376.0,0.02146615],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100704201,[[64370.0,0.01589429],[64368.0,0.080935],[64367.0,0.1399],[64365.0,0.2],[64363.0,0.01]],[[64371.0,1.00760771],[64374.0,0.310684],[64375.0,0.143],[64376.0,0.1787875],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100704405,[[64370.0,0.01589429],[64368.0,0.080935],[64367.0,0.1399],[64365.0,0.2],[64363.0,0.01]],[[64371.0,1.00760771],[64374.0,0.310684],[64375.0,0.30032135],[64376.0,0.02146615],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100704585,[[64370.0,0.01589429],[64368.0,0.080935],[64367.0,0.1399],[64365.0,0.2],[64362.0,0.01]],[[64371.0,1.00760771],[64374.0,0.310684],[64375.0,0.30032135],[64376.0,0.02146615],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100705192,[[64370.0,0.01589429],[64368.0,0.080935],[64367.0,0.1399],[64365.0,0.2],[64362.0,0.01]],[[64371.0,1.00760771],[64374.0,0.46800535],[64375.0,0.143],[64376.0,0.02146615],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100705398,[[64370.0,0.01589429],[64368.0,0.080935],[64367.0,0.1399],[64365.0,0.2],[64362.0,0.01]],[[64371.0,1.00760771],[64374.0,0.46800535],[64375.0,0.0634],[64376.0,0.02146615],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100705568,[[64370.0,0.01589429],[64368.0,0.080935],[64367.0,0.1399],[64365.0,0.2],[64362.0,0.01]],[[64371.0,1.00760771],[64372.0,0.0811],[64374.0,0.46800535],[64375.0,0.0634],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100705770,[[64370.0,0.01589429],[64368.0,0.080935],[64365.0,0.2],[64362.0,0.01]],[[64371.0,1.00760771],[64372.0,0.0811],[64374.0,0.46800535],[64375.0,0.0634],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100705771,[[64370.0,0.01589429],[64368.0,0.080935],[64365.0,0.2],[64362.0,0.01],[64357.0,0.1]],[[64371.0,1.243293],[64374.0,0.15732135],[64375.0,0.0634],[64376.0,0.02146615],[64380.0,0.005]]]
["bitfinex","BTCUSD",1719100705979,[[64370.0,0.01589429],[64368.0,0.080935],[64365.0,0.2],[64364.0,0.1404],[64362.0,0.01]],[[64371.0,1.243293],[64374.0,0.15732135],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100705980,[[64370.0,0.01589429],[64368.0,0.080935],[64365.0,0.2],[64364.0,0.1404],[64362.0,0.01]],[[64371.0,1.4593848],[64374.0,0.15730634],[64376.0,0.02146615],[64382.0,0.10140429],[64386.0,0.23025508]]]
["bitfinex","BTCUSD",1719100706428,[[64370.0,0.01589429],[64368.0,0.080935],[64365.0,0.2],[64364.0,0.1404],[64362.0,0.01]],[[64371.0,1.45783418],[64374.0,0.15730616],[64376.0,0.02146615],[64381.0,0.09574236],[64382.0,0.005]]]
["bitfinex","BTCUSD",1719100707657,[[64370.0,0.01589429],[64368.0,0.080935],[64365.0,0.2],[64364.0,0.1404],[64362.0,0.01]],[[64371.0,1.45783825],[64374.0,0.15728035],[64376.0,0.02146615],[64380.0,0.09574176],[64382.0,0.005]]]
["bitfinex","BTCUSD",1719100708803,[[64370.0,0.01589429],[64368.0,0.080935],[64365.0,0.2],[64364.0,0.1404],[64362.0,0.01]],[[64371.0,1.45783825],[64374.0,0.15728035],[64376.0,0.02146615],[64382.0,0.10074176],[65750.0,0.0714]]]
["bitfinex","BTCUSD",1719100709003,[[64370.0,0.01589429],[64368.0,0.080935],[64365.0,0.2],[64364.0,0.1404],[64362.0,0.01]],[[64371.0,1.385493],[64374.0,0.15728035],[64376.0,0.02146615],[64382.0,0.005],[64425.0,1.27836291]]]
["bitfinex","BTCUSD",1719100709211,[[64370.0,0.01589429],[64368.0,0.080935],[64365.0,0.2],[64364.0,0.1404],[64362.0,0.01]],[[64371.0,1.4579264],[64374.0,0.15728035],[64376.0,0.02146615],[64381.0,0.09577979],[64382.0,0.005]]]
["bitfinex","BTCUSD",1719100710172,[[64370.0,0.00089429],[64368.0,0.080935],[64365.0,0.2],[64363.0,0.0609],[64362.0,0.0795]],[[64371.0,1.4579264],[64374.0,0.15728035],[64376.0,0.02146615],[64381.0,0.09577979],[64382.0,0.005]]]
["bitfinex","BTCUSD",1719100710376,[[64370.0,0.01589429],[64368.0,0.080935],[64365.0,0.2],[64363.0,0.0609],[64362.0,0.0795]],[[64371.0,1.6219334],[64374.0,0.15728035],[64376.0,0.02146615],[64382.0,0.10077979],[65758.0,0.01079529]]]
["bitfinex","BTCUSD",1719100710573,[[64370.0,0.01589429],[64368.0,0.080935],[64365.0,0.2],[64363.0,0.0609],[64362.0,0.0795]],[[64371.0,1.6219334],[64374.0,0.15728035],[64376.0,0.02146615],[64380.0,0.005],[64382.0,0.09577979]]]
["bitfinex","BTCUSD",1719100710784,[[64370.0,0.01589429],[64368.0,0.080935],[64365.0,0.2],[64363.0,0.0609],[64362.0,0.0795]],[[64371.0,1.6219334],[64373.0,0.15728035],[64376.0,0.02146615],[64380.0,0.005],[64382.0,0.09577979]]]
["bitfinex","BTCUSD",1719100711366,[[64370.0,0.01589429],[64368.0,0.080935],[64365.0,0.2],[64363.0,0.0609],[64362.0,0.0795]],[[64371.0,1.62239613],[64376.0,0.02146615],[64382.0,0.005],[64385.0,0.00085],[64390.0,0.20085]]]
["bitfinex","BTCUSD",1719100711562,[[64370.0,0.01589429],[64368.0,0.080935],[64365.0,0.2],[64363.0,0.0609],[64362.0,0.0795]],[[64371.0,1.62239613],[64373.0,0.15725439],[64376.0,0.02146615],[64378.0,0.09682665],[64382.0,0.005]]]
["bitfinex","BTCUSD",1719100711797,[[64370.0,0.01589429],[64368.0,0.080935],[64365.0,0.2],[64363.0,0.0609],[64362.0,0.0895]],[[64371.0,1.62239613],[64373.0,0.15725439],[64376.0,0.02146615],[64378.0,0.09682665],[64382.0,0.005]]]
["bitfinex","BTCUSD",1719100712187,[[64370.0,0.01589429],[64368.0,0.080935],[64365.0,0.2],[64363.0,0.0609],[64362.0,0.0895]],[[64371.0,1.6223951],[64376.0,0.02146615],[64378.0,0.00085],[64382.0,0.005],[64385.0,0.00085]]]
["bitfinex","BTCUSD",1719100712388,[[64370.0,0.01589429],[64368.0,0.080935],[64365.0,0.2],[64363.0,0.0609],[64362.0,0.0895]],[[64371.0,1.6223951],[64373.0,0.157243],[64376.0,0.02146615],[64377.0,0.09597529],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100712739,[[64370.0,0.00089429],[64368.0,0.080935],[64365.0,0.2],[64363.0,0.0609],[64362.0,0.0795]],[[64371.0,1.6223951],[64376.0,0.02146615],[64377.0,0.09597529],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100712740,[[64370.0,0.00089429],[64368.0,0.080935],[64365.0,0.2],[64363.0,0.0609],[64362.0,0.0795]],[[64371.0,1.6223951],[64374.0,0.157243],[64376.0,0.02146615],[64377.0,0.09597529],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100713726,[[64370.0,0.00089429],[64368.0,0.080935],[64365.0,0.2],[64363.0,0.0609],[64362.0,0.0795]],[[64371.0,1.6223951],[64374.0,0.157243],[64376.0,0.02146615],[64378.0,0.09682529],[64567.0,0.45927029]]]
["bitfinex","BTCUSD",1719100714578,[[64370.0,0.00089429],[64368.0,0.080935],[64365.0,0.2795],[64363.0,0.0609],[64286.0,0.89628493]],[[64371.0,1.6223951],[64374.0,0.157243],[64376.0,0.02146615],[64378.0,0.09682529],[64567.0,0.45927029]]]
["bitfinex","BTCUSD",1719100714957,[[64370.0,0.01589429],[64368.0,0.080935],[64365.0,0.2795],[64363.0,0.0609],[64361.0,0.010935]],[[64371.0,1.5612951],[64373.0,0.0611],[64374.0,0.157243],[64376.0,0.02146615],[64378.0,0.09682529]]]
["bitfinex","BTCUSD",1719100715377,[[64370.0,0.01589429],[64368.0,0.080935],[64365.0,0.2795],[64363.0,0.0609],[64361.0,0.010935]],[[64371.0,1.50681551],[64373.0,0.0611],[64374.0,0.15721945],[64376.0,0.02146615],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100715577,[[64370.0,0.01589429],[64368.0,0.080935],[64365.0,0.2795],[64363.0,0.0609],[64361.0,0.010935]],[[64371.0,1.56119379],[64373.0,0.0611],[64374.0,0.15721945],[64376.0,0.02146615],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100715779,[[64370.0,0.01589429],[64368.0,0.080935],[64365.0,0.2795],[64363.0,0.0609],[64362.0,0.01]],[[64371.0,1.56119379],[64373.0,0.0611],[64374.0,0.15721945],[64376.0,0.02146615],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100716859,[[64370.0,0.01589429],[64368.0,0.080935],[64365.0,0.2795],[64363.0,0.0609],[64362.0,0.01]],[[64371.0,1.56119379],[64373.0,0.0611],[64374.0,0.15721945],[64376.0,0.02146615],[64378.0,0.09678305]]]
["bitfinex","BTCUSD",1719100717219,[[64370.0,0.01589429],[64368.0,0.080935],[64365.0,0.2795],[64363.0,0.0609],[64362.0,0.01]],[[64371.0,1.56135701],[64373.0,0.0611],[64374.0,0.15720585],[64376.0,0.02146615],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100717423,[[64370.0,0.01589429],[64368.0,0.080935],[64365.0,0.2795],[64362.0,0.01],[64323.0,0.20035432]],[[64371.0,1.48025701],[64373.0,0.0611],[64374.0,0.15720585],[64376.0,0.02146615],[64378.0,0.09686106]]]
["bitfinex","BTCUSD",1719100717642,[[64370.0,0.01589429],[64368.0,0.080935],[64367.0,0.0609],[64365.0,0.2795],[64362.0,0.01]],[[64371.0,1.48025701],[64373.0,0.1422],[64374.0,0.15720585],[64376.0,0.02146615],[64378.0,0.09686106]]]
["bitfinex","BTCUSD",1719100718546,[[64370.0,0.01589429],[64368.0,0.080935],[64365.0,0.2795],[64364.0,0.0613],[64362.0,0.01]],[[64371.0,1.48025701],[64373.0,0.1422],[64374.0,0.1572],[64376.0,0.02146615],[64378.0,0.09686106]]]
["bitfinex","BTCUSD",1719100719113,[[64370.0,0.01589429],[64368.0,0.080935],[64365.0,0.2795],[64364.0,0.0613],[64362.0,0.01]],[[64371.0,1.42586194],[64373.0,0.1422],[64374.0,0.15719823],[64376.0,0.02146615],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100719366,[[64370.0,0.01589429],[64368.0,0.080935],[64365.0,0.2795],[64364.0,0.0613],[64362.0,0.01]],[[64371.0,1.48038044],[64373.0,0.1422],[64374.0,0.15719823],[64376.0,0.02146615],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100720157,[[64370.0,0.01589429],[64368.0,0.080935],[64365.0,0.2795],[64364.0,0.0613],[64362.0,0.01]],[[64371.0,1.48040276],[64373.0,0.1422],[64374.0,0.15719823],[64376.0,0.02146615],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100720353,[[64370.0,0.01589429],[64368.0,0.080935],[64365.0,0.2795],[64364.0,0.0613],[64362.0,0.01]],[[64371.0,1.48040276],[64373.0,0.1422],[64374.0,0.15719823],[64376.0,0.02146615],[64378.0,0.09691564]]]
["bitfinex","BTCUSD",1719100721414,[[64370.0,0.01589429],[64368.0,0.080935],[64365.0,0.2795],[64364.0,0.0613],[64361.0,0.010935]],[[64371.0,1.48040276],[64373.0,0.1422],[64375.0,0.15719823],[64376.0,0.02146615],[64378.0,0.09691564]]]
["bitfinex","BTCUSD",1719100721618,[[64370.0,0.01589429],[64368.0,0.080935],[64365.0,0.2795],[64364.0,0.0613],[64361.0,0.010935]],[[64371.0,1.48040276],[64373.0,0.1422],[64376.0,0.02146615],[64378.0,0.09691564]]]
["bitfinex","BTCUSD",1719100721619,[[64370.0,0.01589429],[64368.0,0.080935],[64365.0,0.2795],[64364.0,0.0613],[64361.0,0.010935]],[[64371.0,1.4073],[64373.0,0.1422],[64376.0,0.02146615],[64378.0,0.00085],[64387.0,0.1053653]]]
["bitfinex","BTCUSD",1719100721752,[[64370.0,0.01589429],[64368.0,0.080935],[64365.0,0.2795],[64364.0,0.0613],[64361.0,0.010935]],[[64371.0,1.48040166],[64373.0,0.1422],[64375.0,0.15718901],[64376.0,0.02146615],[64377.0,0.09606564]]]
["bitfinex","BTCUSD",1719100722573,[[64370.0,0.01589429],[64368.0,0.080935],[64365.0,0.2795],[64364.0,0.0613],[64361.0,0.000935]],[[64371.0,1.48040166],[64373.0,0.1422],[64375.0,0.15718901],[64376.0,0.02146615],[64377.0,0.09606564]]]
["bitfinex","BTCUSD",1719100723080,[[64370.0,0.01589429],[64368.0,0.080935],[64365.0,0.2795],[64364.0,0.0613],[64361.0,0.000935]],[[64371.0,1.48040166],[64373.0,0.1422],[64375.0,0.15718901],[64376.0,0.02146615],[64378.0,0.09691564]]]
["bitfinex","BTCUSD",1719100724707,[[64370.0,0.01589429],[64368.0,0.080935],[64365.0,0.2795],[64364.0,0.0613],[64361.0,0.000935]],[[64371.0,1.4073],[64373.0,0.1422],[64376.0,0.02146615],[64378.0,0.00085],[64387.0,0.1053653]]]
["bitfinex","BTCUSD",1719100724912,[[64370.0,0.01589429],[64368.0,0.080935],[64365.0,0.2795],[64364.0,0.0613],[64361.0,0.000935]],[[64371.0,1.48025974],[64373.0,0.1422],[64375.0,0.15718732],[64376.0,0.02146615],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100725530,[[64370.0,0.01589429],[64368.0,0.080935],[64367.0,0.0613],[64365.0,0.2795],[64361.0,0.010935]],[[64371.0,1.48025974],[64373.0,0.1422],[64375.0,0.15718732],[64376.0,0.02146615],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100726150,[[64370.0,0.01589429],[64368.0,0.080935],[64367.0,0.0613],[64365.0,0.2795],[64361.0,0.010935]],[[64371.0,1.48025974],[64373.0,0.1422],[64375.0,0.15718732],[64376.0,0.02146615],[64378.0,0.09685526]]]
["bitfinex","BTCUSD",1719100727743,[[64370.0,0.01589429],[64368.0,0.080935],[64367.0,0.0613],[64365.0,0.2795],[64361.0,0.010935]],[[64371.0,1.4073],[64373.0,0.1422],[64376.0,0.02146615],[64378.0,0.00085],[64427.0,0.38472465]]]
["bitfinex","BTCUSD",1719100727947,[[64370.0,0.01589429],[64368.0,0.080935],[64367.0,0.0613],[64365.0,0.2795],[64361.0,0.010935]],[[64371.0,1.46179093],[64373.0,0.1422],[64375.0,0.15719351],[64376.0,0.02146615],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100728149,[[64370.0,0.01589429],[64368.0,0.080935],[64367.0,0.0613],[64365.0,0.2795],[64361.0,0.010935]],[[64371.0,1.48032235],[64373.0,0.1422],[64375.0,0.15719351],[64376.0,0.02146615],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100728372,[[64370.0,0.00089429],[64368.0,0.080935],[64367.0,0.0613],[64365.0,0.2795],[64361.0,0.000935]],[[64371.0,1.48032235],[64373.0,0.1422],[64375.0,0.15719351],[64376.0,0.02146615],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100728970,[[64370.0,0.01589429],[64368.0,0.080935],[64367.0,0.0613],[64365.0,0.2795],[64361.0,0.000935]],[[64371.0,1.48032235],[64373.0,0.1422],[64375.0,0.15719351],[64376.0,0.02146615],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100729314,[[64370.0,0.01589429],[64368.0,0.080935],[64367.0,0.0613],[64365.0,0.2795],[64361.0,0.000935]],[[64371.0,1.48032235],[64373.0,0.1422],[64375.0,0.15719351],[64376.0,0.02146615],[64378.0,0.09688465]]]
["bitfinex","BTCUSD",1719100729627,[[64370.0,0.01589429],[64368.0,0.080935],[64367.0,0.0613],[64365.0,0.2795],[64361.0,0.000935]],[[64371.0,1.48032235],[64373.0,0.1422],[64374.0,0.15719351],[64376.0,0.02146615],[64378.0,0.09688465]]]
["bitfinex","BTCUSD",1719100730884,[[64370.0,0.01589429],[64368.0,0.080935],[64367.0,0.0613],[64365.0,0.2795],[64361.0,0.000935]],[[64371.0,1.4073],[64373.0,0.1422],[64374.0,0.15719743],[64376.0,0.02146615],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100731134,[[64370.0,0.01589429],[64368.0,0.080935],[64367.0,0.0613],[64365.0,0.2795],[64361.0,0.000935]],[[64371.0,1.48060229],[64373.0,0.1422],[64374.0,0.15719743],[64376.0,0.02146615],[64377.0,0.09615093]]]
["bitfinex","BTCUSD",1719100731873,[[64370.0,0.00089429],[64368.0,0.080935],[64367.0,0.0613],[64365.0,0.2795],[64361.0,0.000935]],[[64371.0,1.48060229],[64373.0,0.1422],[64374.0,0.15719743],[64376.0,0.02146615],[64377.0,0.09615093]]]
["bitfinex","BTCUSD",1719100732321,[[64370.0,0.00089429],[64368.0,0.080935],[64367.0,0.0613],[64365.0,0.2795],[64361.0,0.000935]],[[64371.0,1.48060229],[64373.0,0.1422],[64374.0,0.15719743],[64376.0,0.02146615],[64378.0,0.09700093]]]
["bitfinex","BTCUSD",1719100732739,[[64370.0,0.01589429],[64368.0,0.080935],[64367.0,0.0613],[64365.0,0.2795],[64361.0,0.000935]],[[64371.0,1.48060229],[64373.0,0.1422],[64374.0,0.15719743],[64376.0,0.02146615],[64378.0,0.09700093]]]
["bitfinex","BTCUSD",1719100733355,[[64370.0,0.00089429],[64368.0,0.080935],[64367.0,0.0613],[64365.0,0.2795],[64361.0,0.000935]],[[64371.0,1.48060229],[64373.0,0.1422],[64374.0,0.15719743],[64376.0,0.02146615],[64378.0,0.09700093]]]
["bitfinex","BTCUSD",1719100733619,[[64370.0,0.01589429],[64368.0,0.080935],[64367.0,0.0613],[64365.0,0.2795],[64361.0,0.000935]],[[64371.0,1.48060229],[64373.0,0.1422],[64374.0,0.15719743],[64376.0,0.02146615],[64378.0,0.09700093]]]
["bitfinex","BTCUSD",1719100734023,[[64370.0,0.00089429],[64368.0,0.080935],[64367.0,0.0613],[64365.0,0.2795],[64361.0,0.000935]],[[64371.0,1.4073],[64373.0,0.1422],[64374.0,0.15720382],[64376.0,0.02146615],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100734146,[[64370.0,0.00089429],[64368.0,0.080935],[64367.0,0.0613],[64365.0,0.2795],[64361.0,0.000935]],[[64371.0,1.48060362],[64373.0,0.1422],[64374.0,0.15720382],[64376.0,0.02146615],[64377.0,0.09614737]]]
["bitfinex","BTCUSD",1719100734535,[[64370.0,0.01589429],[64368.0,0.080935],[64367.0,0.0613],[64365.0,0.2795],[64361.0,0.000935]],[[64371.0,1.4073],[64373.0,0.1422],[64374.0,0.15720571],[64376.0,0.02146615],[64380.0,0.005]]]
["bitfinex","BTCUSD",1719100734706,[[64370.0,0.01589429],[64368.0,0.080935],[64367.0,0.0613],[64365.0,0.2795],[64361.0,0.000935]],[[64371.0,1.48062134],[64373.0,0.1422],[64374.0,0.15720571],[64376.0,0.11762304],[64380.0,0.005]]]
["bitfinex","BTCUSD",1719100735852,[[64370.0,0.01589429],[64368.0,0.080935],[64367.0,0.0613],[64365.0,0.2795],[64361.0,0.000935]],[[64371.0,1.48062134],[64373.0,0.1422],[64374.0,0.15720571],[64376.0,0.02146615],[64378.0,0.09700689]]]
["bitfinex","BTCUSD",1719100736047,[[64370.0,0.00089429],[64369.0,0.015],[64368.0,0.080935],[64367.0,0.0613],[64365.0,0.2795]],[[64371.0,1.48062134],[64373.0,0.1422],[64374.0,0.15720571],[64376.0,0.02146615],[64378.0,0.09700689]]]
["bitfinex","BTCUSD",1719100736679,[[64370.0,0.01589429],[64368.0,0.080935],[64367.0,0.0613],[64365.0,0.2795],[64359.0,0.01]],[[64371.0,1.48062134],[64373.0,0.1422],[64374.0,0.15720571],[64376.0,0.02146615],[64378.0,0.09700689]]]
["bitfinex","BTCUSD",1719100737179,[[64370.0,0.01589429],[64368.0,0.080935],[64367.0,0.0613],[64365.0,0.2795],[64359.0,0.01]],[[64371.0,1.4073],[64373.0,0.1422],[64374.0,0.15723066],[64376.0,0.02146615],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100737363,[[64370.0,0.01589429],[64368.0,0.080935],[64367.0,0.0613],[64365.0,0.2795],[64359.0,0.01]],[[64371.0,1.48088896],[64373.0,0.1422],[64374.0,0.1572306],[64376.0,0.02146615],[64377.0,0.09627149]]]
["bitfinex","BTCUSD",1719100737535,[[64370.0,0.01589429],[64368.0,0.080935],[64367.0,0.0613],[64365.0,0.2795],[64359.0,0.01]],[[64371.0,1.48088896],[64373.0,0.2994306],[64376.0,0.02146615],[64377.0,0.09627149],[64385.0,0.23014463]]]
["bitfinex","BTCUSD",1719100737883,[[64370.0,0.00089429],[64369.0,0.015],[64368.0,0.080935],[64367.0,0.0613],[64365.0,0.2795]],[[64371.0,1.48088896],[64373.0,0.2994306],[64376.0,0.02146615],[64377.0,0.09627149],[64385.0,0.23014463]]]
["bitfinex","BTCUSD",1719100738083,[[64370.0,0.01589429],[64368.0,0.080935],[64367.0,0.0613],[64365.0,0.2795],[64349.0,0.42964518]],[[64371.0,1.48088896],[64373.0,0.2994306],[64376.0,0.02146615],[64377.0,0.09627149],[64385.0,0.23014463]]]
["bitfinex","BTCUSD",1719100738388,[[64370.0,0.00089429],[64369.0,0.015],[64368.0,0.080935],[64367.0,0.0613],[64365.0,0.2795]],[[64371.0,1.48088896],[64373.0,0.2994306],[64376.0,0.02146615],[64377.0,0.09627149],[64385.0,0.23014463]]]
["bitfinex","BTCUSD",1719100738741,[[64370.0,0.00089429],[64369.0,0.015],[64368.0,0.080935],[64367.0,0.0613],[64365.0,0.2795]],[[64371.0,1.48088896],[64373.0,0.2994306],[64376.0,0.02146615],[64378.0,0.09712149],[64385.0,0.23014463]]]
["bitfinex","BTCUSD",1719100740196,[[64370.0,0.01589429],[64368.0,0.080935],[64367.0,0.0613],[64365.0,0.2795],[64349.0,0.42964518]],[[64371.0,1.4073],[64373.0,0.1422],[64376.0,0.02146615],[64378.0,0.00085],[64385.0,0.00085]]]
["bitfinex","BTCUSD",1719100740377,[[64370.0,0.01589429],[64368.0,0.080935],[64367.0,0.0613],[64365.0,0.2795],[64349.0,0.42964518]],[[64371.0,1.48085422],[64373.0,0.29946263],[64376.0,0.02146615],[64377.0,0.09625809],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100740578,[[64370.0,0.01589429],[64368.0,0.080935],[64367.0,0.0613],[64365.0,0.2795],[64349.0,0.42964518]],[[64371.0,1.31684722],[64373.0,0.29946263],[64376.0,0.02146615],[64377.0,0.09625809],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100740779,[[64370.0,0.01589429],[64368.0,0.080935],[64367.0,0.0613],[64365.0,0.2795],[64349.0,0.42964518]],[[64371.0,1.95375822],[64373.0,0.29946263],[64376.0,0.02146615],[64377.0,0.09625809],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100741638,[[64370.0,0.01589429],[64368.0,0.080935],[64367.0,0.0613],[64365.0,0.2795],[64349.0,0.42964518]],[[64371.0,1.95375822],[64373.0,0.29946263],[64376.0,0.02146615],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100741639,[[64370.0,0.01589429],[64368.0,0.080935],[64367.0,0.0613],[64365.0,0.2795],[64349.0,0.42964518]],[[64371.0,1.95375822],[64373.0,0.29946263],[64376.0,0.02146615],[64378.0,0.00085],[65719.0,0.0130437]]]
["bitfinex","BTCUSD",1719100741897,[[64370.0,0.00089429],[64369.0,0.015],[64368.0,0.080935],[64367.0,0.0613],[64365.0,0.2795]],[[64371.0,1.95375822],[64373.0,0.29946263],[64376.0,0.02146615],[64378.0,0.00585],[64387.0,0.3053653]]]
["bitfinex","BTCUSD",1719100742099,[[64370.0,0.00089429],[64368.0,0.095935],[64367.0,0.0613],[64365.0,0.2795],[64357.0,0.165383]],[[64371.0,1.95375822],[64373.0,0.29946263],[64376.0,0.02146615],[64378.0,0.00585],[64387.0,0.3053653]]]
["bitfinex","BTCUSD",1719100742315,[[64370.0,0.00089429],[64368.0,0.000935],[64367.0,0.0763],[64365.0,0.2],[64361.0,0.080935]],[[64371.0,1.95375822],[64373.0,0.15726263],[64376.0,0.02146615],[64378.0,0.00585],[64387.0,0.4053653]]]
["bitfinex","BTCUSD",1719100742526,[[64370.0,0.00089429],[64368.0,0.000935],[64365.0,0.3585],[64361.0,0.080935],[64355.0,0.01]],[[64371.0,2.09615822],[64375.0,0.005],[64376.0,0.02146615],[64378.0,0.311518],[64384.0,0.2]]]
["bitfinex","BTCUSD",1719100742740,[[64370.0,0.00089429],[64368.0,0.000935],[64365.0,0.2],[64364.0,0.015],[64363.0,0.0791]],[[64371.0,2.25309778],[64375.0,0.005],[64376.0,0.02146615],[64378.0,0.311518],[64383.0,0.80224517]]]
["bitfinex","BTCUSD",1719100742901,[[64370.0,0.00089429],[64368.0,0.000935],[64365.0,0.2],[64363.0,0.0941],[64353.0,0.155391]],[[64371.0,2.09582292],[64374.0,0.005],[64376.0,0.02146615],[64378.0,0.311518],[64382.0,0.22935917]]]
["bitfinex","BTCUSD",1719100743521,[[64370.0,0.00089429],[64368.0,0.000935],[64365.0,0.2],[64363.0,0.0791],[64362.0,0.0794]],[[64371.0,2.04382292],[64374.0,0.005],[64376.0,0.02146615],[64378.0,0.311518],[64382.0,0.22935917]]]
["bitfinex","BTCUSD",1719100743730,[[64370.0,0.00089429],[64368.0,0.000935],[64365.0,0.2],[64363.0,0.0941],[64362.0,0.0644]],[[64371.0,2.09582292],[64374.0,0.005],[64376.0,0.02146615],[64378.0,0.311518],[64382.0,0.22935917]]]
["bitfinex","BTCUSD",1719100745065,[[64370.0,0.00089429],[64368.0,0.000935],[64365.0,0.2],[64363.0,0.0791],[64362.0,0.0794]],[[64371.0,2.09582292],[64374.0,0.005],[64376.0,0.02146615],[64378.0,0.311518],[64382.0,0.22935917]]]
["bitfinex","BTCUSD",1719100745066,[[64370.0,0.00089429],[64368.0,0.000935],[64365.0,0.2],[64363.0,0.0791],[64362.0,0.0794]],[[64371.0,3.19022592],[64374.0,0.005],[64376.0,0.02146615],[64378.0,0.311518],[64382.0,0.22935917]]]
["bitfinex","BTCUSD",1719100745207,[[64370.0,0.00089429],[64368.0,0.000935],[64362.0,0.0794],[64361.0,0.000935],[64359.0,0.0791]],[[64371.0,3.19022592],[64372.0,0.310695],[64374.0,0.005],[64376.0,0.02146615],[64378.0,0.311518]]]
["bitfinex","BTCUSD",1719100745588,[[64370.0,0.00089429],[64368.0,0.000935],[64363.0,0.015],[64362.0,0.0644],[64361.0,0.000935]],[[64371.0,3.117007],[64372.0,0.310695],[64374.0,0.005],[64376.0,0.02146615],[64378.0,0.311518]]]
["bitfinex","BTCUSD",1719100745800,[[64370.0,0.00089429],[64368.0,0.000935],[64363.0,0.015],[64362.0,0.0644],[64361.0,0.000935]],[[64371.0,3.30690167],[64372.0,0.310695],[64374.0,0.005],[64376.0,0.02146615],[64378.0,0.311518]]]
["bitfinex","BTCUSD",1719100746043,[[64370.0,0.00089429],[64368.0,0.000935],[64363.0,0.015],[64362.0,0.0644],[64361.0,0.000935]],[[64371.0,3.2452862],[64372.0,0.310695],[64374.0,0.005],[64376.0,0.02146615],[64378.0,0.311518]]]
["bitfinex","BTCUSD",1719100746253,[[64370.0,0.00089429],[64368.0,0.000935],[64363.0,0.015],[64362.0,0.0644],[64361.0,0.000935]],[[64371.0,3.30690064],[64372.0,0.310695],[64374.0,0.005],[64376.0,0.02146615],[64378.0,0.311518]]]
["bitfinex","BTCUSD",1719100746669,[[64370.0,0.00089429],[64368.0,0.000935],[64363.0,0.015],[64362.0,0.0644],[64361.0,0.000935]],[[64371.0,3.30690064],[64372.0,0.315695],[64376.0,0.02146615],[64378.0,0.311518],[64379.0,0.30699231]]]
["bitfinex","BTCUSD",1719100746882,[[64370.0,0.00089429],[64368.0,0.000935],[64363.0,0.015],[64362.0,0.0644],[64361.0,0.000935]],[[64371.0,3.30690064],[64372.0,0.310695],[64374.0,0.005],[64376.0,0.02146615],[64378.0,0.311518]]]
["bitfinex","BTCUSD",1719100747094,[[64370.0,0.00089429],[64368.0,0.000935],[64363.0,0.015],[64362.0,0.0644],[64361.0,0.000935]],[[64371.0,3.31090064],[64372.0,0.310695],[64376.0,0.02146615],[64378.0,0.311518],[64380.0,0.2]]]
["bitfinex","BTCUSD",1719100747369,[[64370.0,0.00089429],[64368.0,0.000935],[64363.0,0.015],[64362.0,0.0644],[64361.0,0.000935]],[[64371.0,3.31119494],[64372.0,0.310695],[64376.0,0.02146615],[64378.0,0.311518],[64379.0,0.30697939]]]
["bitfinex","BTCUSD",1719100747571,[[64370.0,0.00189429],[64368.0,0.000935],[64363.0,0.015],[64362.0,0.1435],[64361.0,0.000935]],[[64371.0,3.31819494],[64372.0,0.310695],[64376.0,0.02146615],[64378.0,0.311518],[64379.0,0.07764518]]]
["bitfinex","BTCUSD",1719100747793,[[64370.0,0.00189429],[64368.0,0.000935],[64363.0,0.015],[64362.0,0.1435],[64361.0,0.000935]],[[64371.0,3.31619494],[64372.0,0.310695],[64376.0,0.02146615],[64378.0,0.311518],[64379.0,0.07764518]]]
["bitfinex","BTCUSD",1719100748212,[[64370.0,0.00289429],[64368.0,0.000935],[64363.0,0.015],[64362.0,0.1435],[64361.0,0.000935]],[[64371.0,3.32119494],[64372.0,0.310695],[64374.0,0.005],[64376.0,0.02146615],[64378.0,0.311518]]]
["bitfinex","BTCUSD",1719100748429,[[64370.0,0.00289429],[64368.0,0.000935],[64363.0,0.015],[64362.0,0.1435],[64361.0,0.000935]],[[64371.0,3.32119494],[64372.0,0.310695],[64376.0,0.02146615],[64378.0,0.311518]]]
["bitfinex","BTCUSD",1719100748430,[[64370.0,0.00289429],[64368.0,0.000935],[64363.0,0.015],[64362.0,0.1435],[64361.0,0.000935]],[[64371.0,3.32119494],[64372.0,0.315695],[64376.0,0.02146615],[64378.0,0.311518],[64379.0,0.30697939]]]
["bitfinex","BTCUSD",1719100748650,[[64370.0,0.00289429],[64368.0,0.000935],[64363.0,0.015],[64362.0,0.1435],[64361.0,0.000935]],[[64371.0,3.32119494],[64372.0,0.315695],[64376.0,0.02146615],[64378.0,0.311518],[64379.0,0.07764518]]]
["bitfinex","BTCUSD",1719100748856,[[64370.0,0.00289429],[64368.0,0.000935],[64363.0,0.015],[64362.0,0.1435],[64361.0,0.000935]],[[64371.0,3.32119494],[64372.0,0.315695],[64376.0,0.02146615],[64378.0,0.311518],[64379.0,0.30695075]]]
["bitfinex","BTCUSD",1719100749055,[[64370.0,0.00289429],[64368.0,0.000935],[64363.0,0.015],[64362.0,0.1435],[64361.0,0.000935]],[[64371.0,3.32119494],[64372.0,0.315695],[64376.0,0.02146615],[64378.0,0.54082357],[64379.0,0.07764518]]]
["bitfinex","BTCUSD",1719100749479,[[64370.0,0.00289429],[64368.0,0.000935],[64363.0,0.015],[64362.0,0.1435],[64361.0,0.000935]],[[64371.0,3.32119494],[64372.0,0.315695],[64376.0,0.02146615],[64378.0,0.311518],[64379.0,0.30695075]]]
["bitfinex","BTCUSD",1719100750126,[[64370.0,0.00289429],[64368.0,0.000935],[64363.0,0.015],[64362.0,0.1435],[64361.0,0.000935]],[[64371.0,3.32619494],[64372.0,0.310695],[64375.0,0.02791127],[64376.0,0.02146615],[64378.0,0.311518]]]
["bitfinex","BTCUSD",1719100751698,[[64370.0,0.00289429],[64368.0,0.000935],[64363.0,0.015],[64362.0,0.1435],[64361.0,0.000935]],[[64371.0,3.32119494],[64372.0,0.310695],[64374.0,0.005],[64375.0,0.02791127],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100752884,[[64370.0,0.00289429],[64368.0,0.000935],[64363.0,0.015],[64362.0,0.1435],[64361.0,0.000935]],[[64371.0,1.58988094],[64372.0,0.310695],[64374.0,0.005],[64375.0,0.02791127],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100753508,[[64370.0,0.00289429],[64368.0,0.000935],[64363.0,0.015],[64362.0,0.1435],[64361.0,0.000935]],[[64371.0,3.89305194],[64372.0,0.310695],[64374.0,0.005],[64375.0,0.02791127],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100754765,[[64370.0,0.00289429],[64368.0,0.000935],[64363.0,0.015],[64362.0,0.1435],[64361.0,0.000935]],[[64371.0,3.79113334],[64372.0,0.310695],[64374.0,0.005],[64375.0,0.02791127],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100754977,[[64370.0,0.00289429],[64368.0,0.000935],[64363.0,0.015],[64362.0,0.1435],[64361.0,0.000935]],[[64371.0,3.8936675],[64372.0,0.310695],[64374.0,0.005],[64375.0,0.02791127],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100755323,[[64370.0,0.00289429],[64368.0,0.000935],[64363.0,0.015],[64362.0,0.1435],[64361.0,0.000935]],[[64371.0,3.8986675],[64372.0,0.310695],[64375.0,0.02791127],[64376.0,0.02146615],[64380.0,0.42923713]]]
["bitfinex","BTCUSD",1719100757768,[[64370.0,0.00289429],[64368.0,0.000935],[64363.0,0.015],[64362.0,0.1435],[64361.0,0.000935]],[[64371.0,3.707864],[64372.0,0.310695],[64375.0,0.02791127],[64376.0,0.02146615],[64380.0,0.2]]]
["bitfinex","BTCUSD",1719100757966,[[64370.0,0.00289429],[64368.0,0.000935],[64363.0,0.015],[64362.0,0.1435],[64361.0,0.000935]],[[64371.0,3.899055],[64372.0,0.310695],[64375.0,0.02791127],[64376.0,0.02146615],[64380.0,0.42921911]]]
["bitfinex","BTCUSD",1719100760601,[[64370.0,0.00289429],[64368.0,0.000935],[64361.0,0.000935],[64359.0,0.076],[64358.0,0.065]],[[64371.0,4.209753],[64375.0,0.22791127],[64376.0,0.02146615],[64380.0,0.32921911],[64420.0,0.15829118]]]
["bitfinex","BTCUSD",1719100760806,[[64368.0,0.000935],[64361.0,0.000935],[64359.0,0.076],[64358.0,0.065],[64356.0,0.015]],[[64369.0,1.234878],[64371.0,2.97491],[64375.0,0.22791127],[64376.0,0.02146615],[64380.0,0.32921911]]]
["bitfinex","BTCUSD",1719100760924,[[64368.0,0.000935],[64361.0,0.000935],[64359.0,0.076],[64358.0,0.065],[64357.0,0.015]],[[64369.0,3.44816236],[64370.0,0.10237479],[64371.0,0.06985],[64375.0,0.02791127],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100761125,[[64368.0,0.000935],[64361.0,0.000935],[64359.0,0.076],[64358.0,0.065],[64357.0,0.015]],[[64369.0,3.44749336],[64370.0,0.10237479],[64371.0,0.06985],[64375.0,0.02791127],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100761348,[[64368.0,0.000935],[64361.0,0.000935],[64359.0,0.076],[64358.0,0.065],[64357.0,0.015]],[[64369.0,3.57603179],[64371.0,0.06985],[64375.0,0.02791127],[64376.0,0.02146615],[64378.0,0.54070574]]]
["bitfinex","BTCUSD",1719100761566,[[64368.0,0.000935],[64361.0,0.000935],[64359.0,0.076],[64358.0,0.065],[64357.0,0.015]],[[64369.0,3.54987632],[64371.0,0.06985],[64373.0,0.2],[64375.0,0.02791127],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100761802,[[64368.0,0.000935],[64361.0,0.000935],[64359.0,0.076],[64358.0,0.065],[64355.0,0.015]],[[64369.0,3.54987632],[64371.0,0.06985],[64373.0,0.2],[64375.0,0.02791127],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100761803,[[64368.0,0.000935],[64361.0,0.000935],[64359.0,0.076],[64358.0,0.065],[64355.0,0.015]],[[64369.0,3.70243744],[64371.0,0.06985],[64373.0,0.2],[64375.0,0.12791127],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100761961,[[64368.0,0.000935],[64361.0,0.000935],[64359.0,0.076],[64358.0,0.065],[64355.0,0.015]],[[64369.0,3.70243744],[64371.0,0.05985],[64373.0,0.2],[64375.0,0.12791127],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100762342,[[64368.0,0.001935],[64361.0,0.000935],[64359.0,0.076],[64358.0,0.065],[64356.0,0.015]],[[64369.0,3.71543744],[64371.0,0.05985],[64375.0,0.32791127],[64376.0,0.02146615],[64424.0,0.25925675]]]
["bitfinex","BTCUSD",1719100762577,[[64368.0,0.001935],[64361.0,0.000935],[64359.0,0.076],[64358.0,0.065],[64356.0,0.015]],[[64369.0,3.71668511],[64371.0,0.05985],[64373.0,0.2],[64375.0,0.12791127],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100762776,[[64368.0,0.001935],[64361.0,0.000935],[64359.0,0.076],[64358.0,0.065],[64356.0,0.015]],[[64369.0,3.71668511],[64371.0,0.05285],[64373.0,0.2],[64375.0,0.12791127],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100763204,[[64368.0,0.002935],[64361.0,0.000935],[64359.0,0.076],[64358.0,0.065],[64356.0,0.015]],[[64369.0,3.71668511],[64371.0,0.05285],[64373.0,0.2],[64375.0,0.12791127],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100763205,[[64368.0,0.002935],[64361.0,0.000935],[64359.0,0.076],[64358.0,0.065],[64356.0,0.015]],[[64369.0,3.72268511],[64371.0,0.05285],[64373.0,0.2],[64375.0,0.12791127],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100763533,[[64368.0,0.002935],[64361.0,0.000935],[64359.0,0.076],[64358.0,0.065],[64356.0,0.015]],[[64369.0,3.87523925],[64371.0,0.05285],[64373.0,0.2],[64375.0,0.12791127],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100763682,[[64368.0,0.001935],[64361.0,0.000935],[64359.0,0.076],[64358.0,0.065],[64355.0,0.015]],[[64369.0,3.86923925],[64371.0,0.05285],[64373.0,0.2],[64375.0,0.12791127],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100763892,[[64368.0,0.002935],[64361.0,0.000935],[64359.0,0.076],[64358.0,0.065],[64355.0,0.015]],[[64369.0,3.86923925],[64371.0,0.05285],[64373.0,0.2],[64375.0,0.12791127],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100763893,[[64368.0,0.002935],[64361.0,0.000935],[64359.0,0.076],[64358.0,0.065],[64355.0,0.015]],[[64369.0,3.88323925],[64371.0,0.05285],[64373.0,0.2],[64375.0,0.12791127],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100764094,[[64368.0,0.002935],[64361.0,0.000935],[64359.0,0.076],[64358.0,0.065],[64357.0,0.015]],[[64369.0,3.88372115],[64371.0,0.05285],[64375.0,0.12791127],[64376.0,0.25058513],[64377.0,0.2]]]
["bitfinex","BTCUSD",1719100764364,[[64368.0,0.002935],[64361.0,0.000935],[64359.0,0.076],[64358.0,0.065],[64357.0,0.015]],[[64369.0,3.88372115],[64371.0,0.05285],[64375.0,0.32791127],[64376.0,0.02146615],[64377.0,0.22911898]]]
["bitfinex","BTCUSD",1719100764568,[[64368.0,0.002935],[64361.0,0.000935],[64359.0,0.076],[64358.0,0.065],[64357.0,0.015]],[[64369.0,3.88372115],[64371.0,0.05285],[64373.0,0.2],[64375.0,0.12791127],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100766220,[[64368.0,0.002935],[64361.0,0.000935],[64359.0,0.076],[64358.0,0.065],[64357.0,0.015]],[[64369.0,2.16971515],[64371.0,0.05285],[64373.0,0.2],[64375.0,0.12791127],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100766798,[[64368.0,0.002935],[64361.0,0.000935],[64359.0,0.076],[64358.0,0.065],[64357.0,0.015]],[[64369.0,5.62095615],[64371.0,0.05285],[64373.0,0.2],[64375.0,0.12791127],[64376.0,0.02146615]]]
["bitfinex","BTCUSD",1719100766991,[[64368.0,0.002935],[64361.0,0.000935],[64359.0,0.076],[64358.0,0.065],[64355.0,0.015]],[[64369.0,2.16971515],[64370.0,3.941007],[64371.0,0.05285],[64373.0,0.2],[64375.0,0.12791127]]]
["bitfinex","BTCUSD",1719100767188,[[64368.0,0.002935],[64361.0,0.000935],[64359.0,0.076],[64358.0,0.065],[64355.0,0.015]],[[64369.0,5.62097741],[64371.0,0.05285],[64373.0,0.2],[64375.0,0.12791127],[64434.0,0.07764518]]]
["bitfinex","BTCUSD",1719100767452,[[64368.0,0.002935],[64361.0,0.000935],[64359.0,0.076],[64358.0,0.065],[64355.0,0.015]],[[64369.0,5.68323841],[64371.0,0.05285],[64373.0,0.2],[64375.0,0.12791127],[64434.0,0.07764518]]]
["bitfinex","BTCUSD",1719100767636,[[64368.0,0.002935],[64361.0,0.000935],[64356.0,0.076],[64354.0,0.015],[64336.0,0.1638]],[[64369.0,5.68323841],[64371.0,0.05285],[64375.0,0.12791127],[64434.0,0.07764518],[64438.0,0.32153635]]]
["bitfinex","BTCUSD",1719100767949,[[64368.0,0.002935],[64361.0,0.000935],[64356.0,0.076],[64355.0,0.065],[64354.0,0.015]],[[64369.0,5.68323841],[64371.0,0.05285],[64375.0,0.12791127],[64427.0,0.18265518],[64434.0,0.07764518]]]
["bitfinex","BTCUSD",1719100768983,[[64368.0,0.002935],[64361.0,0.000935],[64358.0,0.065],[64356.0,0.076],[64354.0,0.015]],[[64369.0,5.68323841],[64371.0,0.363553],[64375.0,0.02791127],[64427.0,0.18265518],[64434.0,0.07764518]]]
["bitfinex","BTCUSD",1719100769403,[[64368.0,0.002935],[64361.0,0.000935],[64358.0,0.065],[64356.0,0.076],[64354.0,0.015]],[[64369.0,5.68323841],[64371.0,0.363553],[64375.0,0.02791127],[64418.0,0.29856947],[64427.0,0.18265518]]]
["bitfinex","BTCUSD",1719100770030,[[64368.0,0.002935],[64361.0,0.000935],[64358.0,0.065],[64356.0,0.076],[64355.0,0.015]],[[64369.0,5.68323841],[64371.0,0.363553],[64375.0,0.02791127],[64418.0,0.29856947],[64427.0,0.18265518]]]
["bitfinex","BTCUSD",1719100770226,[[64368.0,0.002935],[64361.0,0.000935],[64358.0,0.065],[64356.0,0.076],[64355.0,0.015]],[[64369.0,5.49120326],[64371.0,0.363553],[64375.0,0.02791127],[64418.0,0.29856947],[64427.0,0.18265518]]]
["bitfinex","BTCUSD",1719100770425,[[64368.0,0.002935],[64361.0,0.000935],[64358.0,0.065],[64356.0,0.076],[64355.0,0.015]],[[64369.0,5.68312513],[64371.0,0.363553],[64375.0,0.02791127],[64377.0,0.22904754],[64390.0,0.25303439]]]
["bitfinex","BTCUSD",1719100770963,[[64368.0,0.002935],[64361.0,0.000935],[64358.0,0.065],[64356.0,0.076],[64355.0,0.015]],[[64369.0,5.70306228],[64371.0,0.363553],[64375.0,0.02791127],[64377.0,0.22904754],[64390.0,0.25303439]]]
["bitfinex","BTCUSD",1719100771196,[[64368.0,0.002935],[64361.0,0.000935],[64358.0,0.065],[64356.0,0.076],[64355.0,0.015]],[[64369.0,5.70306228],[64371.0,0.363553],[64375.0,0.02791127],[64377.0,0.22904754],[64379.0,0.07764518]]]
["bitfinex","BTCUSD",1719100771341,[[64368.0,0.002935],[64361.0,0.000935],[64358.0,0.065],[64356.0,0.076],[64355.0,0.015]],[[64369.0,5.70306228],[64371.0,0.363553],[64375.0,0.02791127],[64378.0,0.54056554],[64379.0,0.07764518]]]
["bitfinex","BTCUSD",1719100771544,[[64368.0,0.002935],[64361.0,0.000935],[64359.0,0.076],[64358.0,0.065],[64355.0,0.015]],[[64369.0,5.70306228],[64371.0,0.363553],[64375.0,0.02791127],[64377.0,0.22904754],[64378.0,0.311518]]]
["bitfinex","BTCUSD",1719100771778,[[64368.0,0.002935],[64361.0,0.000935],[64359.0,0.076],[64358.0,0.065],[64355.0,0.015]],[[64369.0,5.70306228],[64370.0,0.00085],[64371.0,0.363553],[64375.0,0.02791127],[64377.0,0.22904754]]]
["bitfinex","BTCUSD",1719100772363,[[64368.0,0.002935],[64361.0,0.000935],[64359.0,0.076],[64358.0,0.065],[64355.0,0.015]],[[64369.0,5.70306228],[64370.0,0.00085],[64371.0,0.363553],[64375.0,0.02791127],[64450.0,0.16571211]]]
["bitfinex","BTCUSD",1719100772612,[[64368.0,0.002935],[64361.0,0.000935],[64359.0,0.076],[64358.0,0.065],[64355.0,0.015]],[[64369.0,5.70313394],[64370.0,0.00085],[64371.0,0.363553],[64375.0,0.02791127],[64378.0,0.5405558]]]
["bitfinex","BTCUSD",1719100773468,[[64368.0,0.002935],[64361.0,0.000935],[64359.0,0.076],[64358.0,0.065],[64355.0,0.015]],[[64369.0,5.64079956],[64370.0,0.00085],[64371.0,0.363553],[64375.0,0.02791127],[64378.0,0.54055206]]]
["bitfinex","BTCUSD",1719100773665,[[64368.0,0.002935],[64361.0,0.000935],[64359.0,0.076],[64358.0,0.065],[64355.0,0.015]],[[64369.0,5.70313203],[64370.0,0.00085],[64371.0,0.363553],[64375.0,0.02791127],[64378.0,0.54055206]]]
["bitfinex","BTCUSD",1719100773867,[[64368.0,0.002935],[64361.0,0.000935],[64359.0,0.076],[64358.0,0.065],[64355.0,0.015]],[[64369.0,5.70313203],[64370.0,0.00085],[64371.0,0.363553],[64375.0,0.02791127],[64378.0,0.5405553]]]
["bitfinex","BTCUSD",1719100774938,[[64368.0,0.002935],[64361.0,0.000935],[64359.0,0.076],[64358.0,0.065],[64355.0,0.015]],[[64369.0,5.70311775],[64370.0,0.00085],[64371.0,0.363553],[64375.0,0.02791127],[64378.0,0.5405553]]]
["bitfinex","BTCUSD",1719100775595,[[64368.0,0.002935],[64361.0,0.000935],[64359.0,0.076],[64358.0,0.065],[64355.0,0.015]],[[64369.0,5.70311775],[64370.0,0.00085],[64371.0,0.363553],[64375.0,0.02791127],[64377.0,0.2290373]]]
["bitfinex","BTCUSD",1719100776246,[[64368.0,0.002935],[64361.0,0.000935],[64359.0,0.076],[64358.0,0.065],[64355.0,0.015]],[[64369.0,5.70311775],[64370.0,0.00085],[64371.0,0.363553],[64375.0,0.02791127],[64378.0,0.5405553]]]
["bitfinex","BTCUSD",1719100776669,[[64368.0,0.002935],[64361.0,0.000935],[64359.0,0.076],[64358.0,0.065],[64355.0,0.015]],[[64369.0,5.70311775],[64370.0,0.00085],[64371.0,0.363553],[64375.0,0.02791127],[64377.0,0.2290373]]]
["bitfinex","BTCUSD",1719100777833,[[64368.0,0.002935],[64361.0,0.000935],[64359.0,0.076],[64358.0,0.065],[64357.0,0.015]],[[64369.0,5.70311775],[64370.0,0.00085],[64371.0,0.363553],[64375.0,0.02791127],[64377.0,0.2290373]]]
["bitfinex","BTCUSD",1719100777977,[[64368.0,0.002935],[64361.0,0.000935],[64359.0,0.076],[64358.0,0.08],[64348.0,0.01]],[[64369.0,5.70311775],[64370.0,0.00085],[64371.0,0.363553],[64375.0,0.02791127],[64377.0,0.2290373]]]
["bitfinex","BTCUSD",1719100778386,[[64368.0,0.002935],[64361.0,0.000935],[64359.0,0.076],[64357.0,0.015],[64347.0,0.09]],[[64369.0,5.89291975],[64370.0,0.00085],[64371.0,0.363553],[64373.0,0.1],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100778714,[[64368.0,0.002935],[64361.0,0.063135],[64359.0,0.076],[64357.0,0.015],[64347.0,0.09]],[[64369.0,5.89291975],[64370.0,0.00085],[64371.0,0.363553],[64373.0,0.1],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100778912,[[64368.0,0.002935],[64361.0,0.063135],[64357.0,0.015],[64347.0,0.09],[64293.0,0.8964455]],[[64369.0,5.89291975],[64370.0,0.00085],[64371.0,0.363553],[64373.0,0.1],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100779120,[[64368.0,0.002935],[64362.0,0.0827],[64361.0,0.063135],[64357.0,0.015],[64347.0,0.09]],[[64369.0,5.89291975],[64370.0,0.00085],[64371.0,0.363553],[64373.0,0.1],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100779697,[[64368.0,0.002935],[64362.0,0.0827],[64361.0,0.063135],[64357.0,0.015],[64347.0,0.09]],[[64369.0,5.79005016],[64370.0,0.00085],[64371.0,0.363553],[64373.0,0.1],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100779889,[[64368.0,0.002935],[64362.0,0.0827],[64361.0,0.063135],[64347.0,0.09]],[[64369.0,5.79005016],[64370.0,0.00085],[64371.0,0.363553],[64373.0,0.1],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100779890,[[64368.0,0.002935],[64362.0,0.0827],[64361.0,0.063135],[64355.0,0.015],[64347.0,0.08]],[[64369.0,5.89293894],[64370.0,0.00085],[64371.0,0.363553],[64373.0,0.1],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100782130,[[64368.0,0.002935],[64362.0,0.0827],[64361.0,0.063135],[64355.0,0.015],[64347.0,0.08]],[[64369.0,5.81059194],[64370.0,0.00085],[64371.0,0.363553],[64373.0,0.1],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100782753,[[64368.0,0.002935],[64362.0,0.0827],[64361.0,0.063135],[64355.0,0.015],[64347.0,0.08]],[[64369.0,5.61859541],[64370.0,0.00085],[64371.0,0.363553],[64373.0,0.1],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100782911,[[64368.0,0.002935],[64362.0,0.0827],[64361.0,0.063135],[64355.0,0.015],[64347.0,0.08]],[[64369.0,5.81017873],[64370.0,0.00085],[64371.0,0.363553],[64373.0,0.1],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100785159,[[64368.0,0.002935],[64362.0,0.0827],[64361.0,0.063135],[64335.0,0.46604476],[64334.0,0.08165395]],[[64369.0,5.81017873],[64370.0,0.00085],[64371.0,0.363553],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100785160,[[64368.0,0.002935],[64362.0,0.0827],[64361.0,0.063135],[64335.0,0.46604476],[64334.0,0.08165395]],[[64369.0,4.40699273],[64370.0,0.00085],[64371.0,0.05285],[64375.0,0.02791127],[64378.0,0.00085]]]
["bitfinex","BTCUSD",1719100785762,[[64368.0,0.002935],[64362.0,0.0827],[64361.0,0.063135],[64335.0,0.46604476],[64334.0,0.08165395]],[[64369.0,4.40699273],[64370.0,0.00085],[64371.0,0.05285],[64375.0,0.02791127],[64376.0,0.22916279]]]
["bitfinex","BTCUSD",1719100786167,[[64368.0,0.002935],[64362.0,0.0827],[64361.0,0.063135],[64335.0,0.46604476],[64334.0,0.08165395]],[[64369.0,4.40699273],[64370.0,0.00085],[64371.0,0.05285],[64375.0,0.02791127],[64475.0,0.26980512]]]
["bitfinex","BTCUSD",1719100786367,[[64368.0,0.002935],[64362.0,0.0827],[64361.0,0.063135],[64335.0,0.46604476],[64334.0,0.08165395]],[[64369.0,4.4068633],[64370.0,0.00085],[64371.0,0.05285],[64375.0,0.02791127],[64376.0,0.22916283]]]
["bitfinex","BTCUSD",1719100786566,[[64368.0,0.002935],[64362.0,0.0827],[64361.0,0.063135],[64335.0,0.46604476],[64334.0,0.02965395]],[[64369.0,4.4068633],[64370.0,0.00085],[64371.0,0.05285],[64375.0,0.02791127],[64376.0,0.22916283]]]
["bitfinex","BTCUSD",1719100786770,[[64368.0,0.002935],[64362.0,0.0827],[64361.0,0.063135],[64335.0,0.46604476],[64334.0,0.08165395]],[[64369.0,4.2908733],[64370.0,0.00085],[64371.0,0.05285],[64375.0,0.02791127],[64376.0,0.22916283]]]
["bitfinex","BTCUSD",1719100788362,[[64368.0,0.002935],[64362.0,0.0827],[64361.0,0.063135],[64335.0,0.46604476],[64334.0,0.08165395]],[[64369.0,4.2908733],[64370.0,0.00085],[64371.0,0.05285],[64375.0,0.2570741],[64387.0,0.32982957]]]
["bitfinex","BTCUSD",1719100788801,[[64368.0,0.002935],[64362.0,0.0827],[64361.0,0.063135],[64335.0,0.46604476],[64334.0,0.08165395]],[[64369.0,4.09941941],[64370.0,0.00085],[64371.0,0.05285],[64375.0,0.02791127],[64387.0,0.32982957]]]
["bitfinex","BTCUSD",1719100789012,[[64368.0,0.002935],[64362.0,0.0827],[64361.0,0.063135],[64335.0,0.46604476],[64334.0,0.08165395]],[[64369.0,4.29084907],[64370.0,0.00085],[64371.0,0.05285],[64375.0,0.25713906],[64386.0,0.14749023]]]
["bitfinex","BTCUSD",1719100790423,[[64368.0,0.002935],[64362.0,0.0827],[64361.0,0.063135],[64335.0,0.46604476],[64334.0,0.08165395]],[[64369.0,4.22494907],[64370.0,0.00085],[64371.0,0.05285],[64375.0,0.25713906],[64386.0,0.14749023]]]
["bitfinex","BTCUSD",1719100790829,[[64368.0,0.002935],[64362.0,0.0827],[64361.0,0.063135],[64335.0,0.46604476],[64334.0,0.08165395]],[[64369.0,4.22494907],[64370.0,0.00085],[64371.0,0.05285],[64375.0,0.25713906],[64386.0,0.00085]]]
["bitfinex","BTCUSD",1719100791443,[[64368.0,0.002935],[64362.0,0.0827],[64361.0,0.063135],[64335.0,0.46604476],[64334.0,0.08165395]],[[64369.0,4.22494907],[64370.0,0.00085],[64371.0,0.05285],[64374.0,0.22922779],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100791906,[[64368.0,0.002935],[64362.0,0.0827],[64361.0,0.063135],[64335.0,0.46604476],[64334.0,0.08165395]],[[64369.0,4.22505673],[64370.0,0.00085],[64371.0,0.05285],[64374.0,0.22927225],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100792485,[[64368.0,0.002935],[64362.0,0.0827],[64361.0,0.063135],[64335.0,0.46604476],[64334.0,0.08165395]],[[64369.0,4.16405673],[64370.0,0.00085],[64371.0,0.05285],[64374.0,0.22927225],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100792707,[[64368.0,0.002935],[64362.0,0.0827],[64361.0,0.063135],[64335.0,0.46604476],[64334.0,0.08165395]],[[64369.0,4.16405673],[64370.0,0.00085],[64371.0,0.11905],[64374.0,0.22927225],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100794319,[[64368.0,0.002935],[64361.0,0.000935],[64335.0,0.46604476],[64334.0,0.08165395],[64291.0,0.07764518]],[[64369.0,4.16405673],[64370.0,0.00085],[64371.0,0.11905],[64374.0,0.22927225],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100794526,[[64368.0,0.002935],[64365.0,0.0827],[64364.0,0.0622],[64361.0,0.000935],[64335.0,0.46604476]],[[64369.0,4.16405673],[64370.0,0.00085],[64371.0,0.11905],[64374.0,0.22927225],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100795087,[[64368.0,0.002935],[64365.0,0.0827],[64364.0,0.0622],[64361.0,0.000935],[64335.0,0.46604476]],[[64369.0,4.1639996],[64370.0,0.00085],[64371.0,0.11905],[64374.0,0.22929846],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100796801,[[64368.0,0.002935],[64365.0,0.0827],[64364.0,0.0622],[64361.0,0.000935],[64335.0,0.46604476]],[[64369.0,0.7871936],[64370.0,0.00085],[64371.0,0.11905],[64374.0,0.22929846],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100797002,[[64368.0,0.002935],[64365.0,0.0827],[64364.0,0.0622],[64361.0,0.000935],[64335.0,0.46604476]],[[64369.0,4.2029026],[64370.0,0.00085],[64371.0,0.11905],[64374.0,0.22929846],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100797554,[[64368.0,0.002935],[64365.0,0.0827],[64364.0,0.0622],[64361.0,0.000935],[64335.0,0.46604476]],[[64369.0,4.1215026],[64370.0,0.00085],[64371.0,0.06705],[64374.0,0.22929846],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100797761,[[64368.0,0.002935],[64365.0,0.0827],[64364.0,0.0622],[64361.0,0.000935],[64335.0,0.46604476]],[[64369.0,3.5443666],[64370.0,0.00085],[64371.0,0.14765],[64374.0,0.22929846],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100797963,[[64368.0,0.002935],[64365.0,0.0827],[64364.0,0.0622],[64361.0,0.000935],[64335.0,0.46604476]],[[64369.0,3.54436896],[64370.0,0.00085],[64371.0,0.14765],[64374.0,0.22931681],[64375.0,0.02791127]]]
["bitfinex","BTCUSD",1719100798532,[[64368.0,0.002935],[64365.0,0.0827],[64364.0,0.0622],[64361.0,0.000935],[64335.0,0.46604476]],[[64369.0,3.54436896],[64370.0,0.00085],[64371.0,0.08145],[64373.0,0.0601],[64374.0,0.22931681]]]