{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":365628,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1718928002893,[[65007.0,0.135646],[65002.0,0.1522],[64993.0,0.00653792],[64987.0,0.00948199],[64986.0,0.1]],[[65008.0,0.002],[65012.0,0.1835571],[65014.0,0.1301],[65016.0,0.00086],[65017.0,0.07628172]]]
["bitfinex","BTCUSD",1718928003120,[[65007.0,0.41421455],[65006.0,0.2],[65005.0,0.017],[65002.0,0.1522],[64995.0,0.01]],[[65008.0,0.002],[65012.0,0.1835571],[65014.0,0.1301],[65016.0,0.00086],[65017.0,0.07628172]]]
["bitfinex","BTCUSD",1718928003338,[[65007.0,0.50451455],[65005.0,0.1278],[65002.0,0.1522],[64996.0,0.01],[64985.0,0.102]],[[65008.0,0.002],[65012.0,0.1835571],[65014.0,0.1301],[65016.0,0.00086],[65017.0,0.07628172]]]
["bitfinex","BTCUSD",1718928003595,[[65007.0,0.50451455],[65005.0,0.1278]],[[65008.0,0.002],[65012.0,0.1835571],[65016.0,0.00086],[65017.0,0.07628172]]]
["bitfinex","BTCUSD",1718928003596,[[65007.0,0.18751455],[65006.0,0.3],[65005.0,0.017],[65001.0,0.1529],[64995.0,0.01]],[[65008.0,0.002],[65012.0,0.0283571],[65016.0,0.00086],[65017.0,0.07628172],[65020.0,0.1279]]]
["bitfinex","BTCUSD",1718928003810,[[65007.0,0.04697258],[65005.0,0.1],[65004.0,0.07856855],[65000.0,0.217],[64989.0,0.01]],[[65008.0,0.002],[65012.0,0.0283571],[65016.0,0.00086],[65017.0,0.07628172]]]
["bitfinex","BTCUSD",1718928003811,[[65007.0,0.04697258],[65005.0,0.1],[65004.0,0.07856855],[65000.0,0.217],[64989.0,0.01]],[[65008.0,0.002],[65011.0,0.1506],[65012.0,0.0283571],[65014.0,0.1279],[65016.0,0.00086]]]
["bitfinex","BTCUSD",1718928004033,[[65005.0,0.14697258],[65004.0,0.07856855],[65002.0,0.3278],[65001.0,0.017],[65000.0,0.1529]],[[65008.0,0.002],[65011.0,0.1506],[65012.0,0.0283571],[65014.0,0.1279],[65016.0,0.00086]]]
["bitfinex","BTCUSD",1718928004268,[[65007.0,0.04697258],[65005.0,0.1],[65004.0,0.07856855],[65003.0,0.2],[65002.0,0.1448]],[[65008.0,0.002],[65011.0,0.1506],[65012.0,0.07356225],[65014.0,0.1279],[65016.0,0.00086]]]
["bitfinex","BTCUSD",1718928004527,[[65007.0,0.04697258],[65005.0,0.1],[65004.0,0.27856855],[65003.0,0.017],[65002.0,0.1278]],[[65008.0,0.002],[65011.0,0.1506],[65012.0,0.07356225],[65014.0,0.1279],[65016.0,0.00086]]]
["bitfinex","BTCUSD",1718928004741,[[65007.0,0.04697258],[65005.0,0.3],[65004.0,0.09556855],[65002.0,0.1278],[64994.0,0.01]],[[65008.0,0.002],[65011.0,0.1506],[65012.0,0.07356225],[65014.0,0.1279],[65016.0,0.00086]]]
["bitfinex","BTCUSD",1718928004959,[[65007.0,0.04697258],[65005.0,0.3],[65004.0,0.09556855],[65002.0,0.1278],[64994.0,0.01]],[[65008.0,0.001],[65011.0,0.1506],[65012.0,0.07356225],[65014.0,0.1279],[65016.0,0.00086]]]
["bitfinex","BTCUSD",1718928005181,[[65007.0,0.36397258],[65004.0,0.07856855],[65002.0,0.1278],[64996.0,0.01],[64985.0,0.202]],[[65008.0,0.001],[65012.0,0.07356225],[65013.0,0.1478],[65014.0,0.1279],[65016.0,0.00086]]]
["bitfinex","BTCUSD",1718928005396,[[65007.0,0.36397258],[65005.0,0.003],[65004.0,0.07856855],[65002.0,0.1278],[64996.0,0.01]],[[65008.0,0.002],[65012.0,0.07356225],[65013.0,0.1478],[65014.0,0.1279],[65016.0,0.00086]]]
["bitfinex","BTCUSD",1718928005603,[[65007.0,0.36397258],[65005.0,0.003],[65004.0,0.07856855],[64996.0,0.01],[64954.0,0.0413439]],[[65008.0,0.002],[65012.0,0.07356225],[65013.0,0.1478],[65016.0,0.00086],[65034.0,0.07632069]]]
["bitfinex","BTCUSD",1718928005816,[[65007.0,0.64657258],[65004.0,0.07856855],[64999.0,0.01],[64988.0,0.07628172],[64954.0,0.0413439]],[[65008.0,0.002],[65012.0,0.07356225],[65013.0,0.1478],[65016.0,0.00086],[65034.0,0.07632069]]]
["bitfinex","BTCUSD",1718928005817,[[65007.0,0.64657258],[65004.0,0.07856855],[64999.0,0.01],[64988.0,0.07628172],[64987.0,0.21148199]],[[65008.0,0.001],[65012.0,0.07356225],[65013.0,0.1478],[65016.0,0.13216],[65034.0,0.07632069]]]
["bitfinex","BTCUSD",1718928006260,[[65007.0,0.64657258],[65004.0,0.07856855],[64999.0,0.01],[64988.0,0.07628172],[64987.0,0.21148199]],[[65008.0,0.001],[65012.0,0.07356225],[65013.0,0.1478],[65016.0,0.13216],[65033.0,0.02867094]]]
["bitfinex","BTCUSD",1718928006510,[[65007.0,0.64657258],[65004.0,0.07856855],[64999.0,0.01],[64988.0,0.07628172],[64987.0,0.21148199]],[[65008.0,0.001],[65012.0,0.07356225],[65013.0,0.1478],[65016.0,0.13216],[65035.0,0.02867094]]]
["bitfinex","BTCUSD",1718928006731,[[65007.0,0.64657258],[65004.0,0.07856855],[64999.0,0.01],[64988.0,0.07628172],[64987.0,0.21148199]],[[65008.0,0.001],[65012.0,0.07356225],[65013.0,0.1478],[65016.0,0.13216],[65033.0,0.02867094]]]
["bitfinex","BTCUSD",1718928006945,[[65007.0,0.48477258],[65004.0,0.07856855],[64999.0,0.01],[64988.0,0.07628172],[64987.0,0.21148199]],[[65008.0,0.001],[65012.0,0.07356225],[65016.0,0.13216],[65033.0,0.02867094]]]
["bitfinex","BTCUSD",1718928006946,[[65007.0,0.48477258],[65004.0,0.07856855],[64999.0,0.01],[64988.0,0.07628172],[64987.0,0.21148199]],[[65008.0,0.001],[65012.0,0.07356225],[65016.0,0.00086],[65033.0,0.03200005],[65050.0,0.50023145]]]
["bitfinex","BTCUSD",1718928007171,[[65007.0,0.63987258],[65004.0,0.07856855],[65000.0,0.01],[64988.0,0.27828172],[64987.0,0.00948199]],[[65008.0,0.001],[65012.0,0.07356225],[65016.0,0.00086],[65020.0,0.1205],[65027.0,0.1]]]
["bitfinex","BTCUSD",1718928007402,[[65007.0,0.63987258],[65004.0,0.07856855],[65001.0,0.01],[64989.0,0.202],[64988.0,0.07628172]],[[65008.0,0.002],[65012.0,0.07356225],[65016.0,0.00086],[65019.0,0.1555],[65020.0,0.1205]]]
["bitfinex","BTCUSD",1718928007619,[[65007.0,0.63987258],[65004.0,0.08856855],[64992.0,0.202],[64988.0,0.07628172],[64973.0,0.13182656]],[[65008.0,0.002],[65012.0,0.07356225],[65016.0,0.00086],[65019.0,0.1555],[65020.0,0.1205]]]
["bitfinex","BTCUSD",1718928007844,[[65007.0,0.63987258],[65004.0,0.07856855],[65003.0,0.01],[64992.0,0.002],[64991.0,0.2]],[[65008.0,0.002],[65012.0,0.07356225],[65016.0,0.00086],[65019.0,0.1555],[65020.0,0.1205]]]
["bitfinex","BTCUSD",1718928008066,[[65007.0,0.63987258],[65004.0,0.08856855],[64992.0,0.202],[64972.0,0.06908558],[64971.0,0.06909428]],[[65008.0,0.002],[65012.0,0.07356225],[65016.0,0.00086],[65019.0,0.1555],[65020.0,0.1205]]]
["bitfinex","BTCUSD",1718928008286,[[65007.0,0.63987258],[65004.0,0.08856855],[64992.0,0.202],[64972.0,0.06908558]],[[65008.0,0.002],[65012.0,0.07356225],[65016.0,0.00086],[65019.0,0.1555],[65020.0,0.1205]]]
["bitfinex","BTCUSD",1718928008287,[[65007.0,0.63987258],[65004.0,0.08856855],[64992.0,0.202],[64974.0,0.0921199],[64973.0,0.08576371]],[[65008.0,0.002],[65012.0,0.07356225],[65016.0,0.00086],[65019.0,0.1555],[65020.0,0.1205]]]
["bitfinex","BTCUSD",1718928008525,[[65007.0,0.63987258],[65004.0,0.07856855],[65003.0,0.01],[64991.0,0.202],[64974.0,0.0921199]],[[65008.0,0.002],[65012.0,0.07356225],[65016.0,0.00086],[65019.0,0.1555],[65020.0,0.1205]]]
["bitfinex","BTCUSD",1718928008771,[[65007.0,0.63987258],[65004.0,0.07856855],[65003.0,0.01],[64992.0,0.002],[64991.0,0.2]],[[65008.0,0.002],[65012.0,0.07356225],[65016.0,0.00086],[65019.0,0.1555],[65020.0,0.1205]]]
["bitfinex","BTCUSD",1718928008972,[[65007.0,0.63987258],[65004.0,0.08856855],[64992.0,0.202],[64971.0,0.09212571],[64970.0,0.09211411]],[[65008.0,0.002],[65012.0,0.07356225],[65016.0,0.00086],[65019.0,0.1555],[65020.0,0.1205]]]
["bitfinex","BTCUSD",1718928009379,[[65007.0,0.7924337],[65004.0,0.08856855],[64992.0,0.202],[64987.0,0.10948199],[64971.0,0.09212571]],[[65008.0,0.002],[65012.0,0.07356225],[65016.0,0.00086],[65019.0,0.1555],[65032.0,0.03199714]]]
["bitfinex","BTCUSD",1718928009673,[[65007.0,0.7924337],[65004.0,0.08856855],[64992.0,0.202],[64987.0,0.10948199],[64971.0,0.09212571]],[[65008.0,0.002],[65012.0,0.07356225],[65016.0,0.00086],[65019.0,0.1555],[65021.0,0.1215]]]
["bitfinex","BTCUSD",1718928009816,[[65007.0,0.7924337],[65004.0,0.08856855],[64992.0,0.202],[64987.0,0.10948199],[64973.0,0.15485799]],[[65008.0,0.002],[65012.0,0.07356225],[65016.0,0.00086],[65019.0,0.1555],[65021.0,0.1215]]]
["bitfinex","BTCUSD",1718928010312,[[65007.0,0.7924337],[65004.0,0.08856855],[64992.0,0.202],[64987.0,0.10948199],[64975.0,0.1]],[[65008.0,0.002],[65012.0,0.07356225],[65016.0,0.00086],[65019.0,0.1555],[65021.0,0.1215]]]
["bitfinex","BTCUSD",1718928010746,[[65007.0,0.7924337],[65004.0,0.08856855],[64992.0,0.202],[64987.0,0.10948199],[64975.0,0.14606285]],[[65008.0,0.002],[65012.0,0.07356225],[65016.0,0.00086],[65019.0,0.1555],[65021.0,0.1215]]]
["bitfinex","BTCUSD",1718928011860,[[65007.0,0.7924337],[65004.0,0.07856855],[65001.0,0.01],[64990.0,0.002],[64989.0,0.2]],[[65008.0,0.002],[65012.0,0.07356225],[65016.0,0.00086],[65019.0,0.1555],[65021.0,0.1215]]]
["bitfinex","BTCUSD",1718928012078,[[65007.0,0.7924337],[65004.0,0.07856855],[65003.0,0.01],[64991.0,0.202],[64951.0,0.19187476]],[[65008.0,0.002],[65012.0,0.07356225],[65016.0,0.00086],[65019.0,0.1555],[65021.0,0.1215]]]
["bitfinex","BTCUSD",1718928012294,[[65007.0,0.7924337],[65004.0,0.07856855],[65003.0,0.01],[64992.0,0.002],[64991.0,0.2]],[[65008.0,0.002],[65012.0,0.07356225],[65016.0,0.00086],[65019.0,0.1555],[65021.0,0.1215]]]
["bitfinex","BTCUSD",1718928012731,[[65007.0,0.7924337],[65006.0,0.01],[65004.0,0.07856855],[64994.0,0.202],[64951.0,0.19187476]],[[65008.0,0.002],[65012.0,0.07356225],[65016.0,0.00086],[65019.0,0.1555],[65021.0,0.1215]]]
["bitfinex","BTCUSD",1718928012970,[[65007.0,0.7924337],[65006.0,0.01],[65004.0,0.07856855],[64994.0,0.202],[64975.0,0.1]],[[65008.0,0.002],[65012.0,0.07356225],[65016.0,0.00086],[65019.0,0.1555],[65021.0,0.1215]]]
["bitfinex","BTCUSD",1718928013190,[[65007.0,0.7924337],[65004.0,0.08856855],[64992.0,0.202],[64975.0,0.1],[64973.0,0.15487348]],[[65008.0,0.002],[65012.0,0.07356225],[65016.0,0.00086],[65019.0,0.1555],[65021.0,0.1215]]]
["bitfinex","BTCUSD",1718928013400,[[65007.0,0.7924337],[65005.0,0.01],[65004.0,0.07856855],[64993.0,0.20853792],[64975.0,0.14607318]],[[65008.0,0.002],[65012.0,0.07356225],[65016.0,0.00086],[65019.0,0.1555],[65021.0,0.1215]]]
["bitfinex","BTCUSD",1718928013838,[[65007.0,0.7924337],[65006.0,0.01],[65004.0,0.07856855],[64993.0,0.20853792],[64975.0,0.14607318]],[[65008.0,0.002],[65012.0,0.07356225],[65016.0,0.00086],[65019.0,0.1555],[65021.0,0.1215]]]
["bitfinex","BTCUSD",1718928013839,[[65007.0,0.7924337],[65006.0,0.01],[65004.0,0.07856855],[64994.0,0.202],[64993.0,0.00653792]],[[65008.0,0.002],[65012.0,0.07356225],[65016.0,0.00086],[65019.0,0.1555],[65021.0,0.1215]]]
["bitfinex","BTCUSD",1718928014288,[[65007.0,0.8024337],[65004.0,0.07856855],[64997.0,0.202],[64993.0,0.00653792],[64978.0,0.04607318]],[[65008.0,0.002],[65012.0,0.07356225],[65016.0,0.00086],[65019.0,0.1555],[65021.0,0.1215]]]
["bitfinex","BTCUSD",1718928014525,[[65007.0,0.8024337],[65004.0,0.07856855],[64995.0,0.202],[64993.0,0.00653792],[64978.0,0.04607318]],[[65008.0,0.002],[65012.0,0.07356225],[65016.0,0.00086],[65019.0,0.1555],[65021.0,0.1215]]]
["bitfinex","BTCUSD",1718928014752,[[65007.0,0.7924337],[65006.0,0.01],[65004.0,0.07856855],[64994.0,0.202],[64993.0,0.00653792]],[[65008.0,0.002],[65012.0,0.07356225],[65016.0,0.00086],[65019.0,0.1555],[65021.0,0.1215]]]
["bitfinex","BTCUSD",1718928015191,[[65007.0,0.7924337],[65005.0,0.01],[65004.0,0.07856855],[64993.0,0.20853792],[64974.0,0.09214636]],[[65008.0,0.002],[65012.0,0.07356225],[65016.0,0.00086],[65019.0,0.1555],[65021.0,0.1215]]]
["bitfinex","BTCUSD",1718928015409,[[65007.0,0.7924337],[65004.0,0.07856855],[65003.0,0.01],[64993.0,0.00653792],[64992.0,0.202]],[[65008.0,0.002],[65012.0,0.07356225],[65016.0,0.00086],[65019.0,0.1555],[65021.0,0.1215]]]
["bitfinex","BTCUSD",1718928015637,[[65007.0,0.7924337],[65004.0,0.07856855],[65003.0,0.01],[64993.0,0.00653792],[64991.0,0.202]],[[65008.0,0.002],[65012.0,0.07356225],[65016.0,0.00086],[65019.0,0.1555],[65021.0,0.1215]]]
["bitfinex","BTCUSD",1718928016101,[[65007.0,0.7924337],[65004.0,0.07856855],[64993.0,0.00653792],[64988.0,0.002],[64975.0,0.06912568]],[[65008.0,0.002],[65012.0,0.07356225],[65016.0,0.00086],[65018.0,0.07628172],[65019.0,0.1555]]]
["bitfinex","BTCUSD",1718928016494,[[65007.0,0.7924337],[65004.0,0.07856855],[65000.0,0.01],[64993.0,0.00653792],[64988.0,0.202]],[[65008.0,0.002],[65012.0,0.07356225],[65013.0,0.1536],[65014.0,0.1202],[65016.0,0.00086]]]
["bitfinex","BTCUSD",1718928016730,[[65007.0,0.36397258],[65004.0,0.07856855],[65000.0,0.01],[64998.0,0.1221],[64996.0,0.1584]],[[65008.0,0.002],[65012.0,0.07356225],[65013.0,0.1536],[65014.0,0.1202],[65016.0,0.00086]]]
["bitfinex","BTCUSD",1718928016980,[[65007.0,0.36397258],[65004.0,0.07856855],[64999.0,0.01],[64998.0,0.1221],[64996.0,0.1584]],[[65008.0,0.002],[65012.0,0.07356225],[65013.0,0.1536],[65014.0,0.1202],[65016.0,0.00086]]]
["bitfinex","BTCUSD",1718928017234,[[65007.0,0.36397258],[65004.0,0.07856855],[64998.0,0.1221],[64997.0,0.01],[64996.0,0.1584]],[[65008.0,0.002],[65012.0,0.07356225],[65013.0,0.1536],[65014.0,0.1202],[65016.0,0.00086]]]
["bitfinex","BTCUSD",1718928017714,[[65007.0,0.36397258],[65004.0,0.07856855],[64999.0,0.01],[64998.0,0.1221],[64996.0,0.1584]],[[65008.0,0.002],[65012.0,0.07356225],[65013.0,0.1536],[65014.0,0.1202],[65016.0,0.00086]]]
["bitfinex","BTCUSD",1718928018169,[[65007.0,0.36397258],[65004.0,0.07856855],[65000.0,0.01],[64998.0,0.1221],[64996.0,0.1584]],[[65008.0,0.002],[65012.0,0.07356225],[65013.0,0.1536],[65014.0,0.1202],[65016.0,0.00086]]]
["bitfinex","BTCUSD",1718928018388,[[65007.0,0.36397258],[65004.0,0.07856855],[64999.0,0.01],[64998.0,0.1221],[64996.0,0.1584]],[[65008.0,0.002],[65012.0,0.07356225],[65013.0,0.1536],[65014.0,0.1202],[65016.0,0.00086]]]
["bitfinex","BTCUSD",1718928019323,[[65007.0,0.36397258],[65004.0,0.07856855],[65003.0,0.1586],[64999.0,0.01],[64998.0,0.1221]],[[65008.0,0.002],[65012.0,0.07356225],[65013.0,0.1536],[65014.0,0.1202],[65016.0,0.00086]]]
["bitfinex","BTCUSD",1718928019771,[[65007.0,0.36397258],[65004.0,0.07856855],[65003.0,0.1586],[65000.0,0.01],[64998.0,0.1221]],[[65008.0,0.002],[65012.0,0.07356225],[65013.0,0.1536],[65014.0,0.1202],[65016.0,0.00086]]]
["bitfinex","BTCUSD",1718928020473,[[65007.0,0.36397258],[65005.0,0.1287],[65004.0,0.07856855],[65003.0,0.1586],[65001.0,0.01]],[[65008.0,0.002],[65012.0,0.07356225],[65013.0,0.1536],[65014.0,0.1202],[65016.0,0.00086]]]
["bitfinex","BTCUSD",1718928024761,[[65007.0,0.36397258],[65005.0,0.1287],[65004.0,0.07856855],[65003.0,0.1686],[64992.0,0.202]],[[65008.0,0.002],[65012.0,0.07356225],[65013.0,0.1536],[65014.0,0.1202],[65016.0,0.00086]]]
["bitfinex","BTCUSD",1718928024956,[[65007.0,0.36397258],[65005.0,0.1287],[65004.0,0.08856855],[65003.0,0.1586],[64992.0,0.202]],[[65008.0,0.002],[65012.0,0.07356225],[65013.0,0.1536],[65014.0,0.1202],[65016.0,0.00086]]]
["bitfinex","BTCUSD",1718928025112,[[65007.0,0.36397258],[65005.0,0.1287],[65004.0,0.07856855],[65003.0,0.1586],[65000.0,0.01]],[[65008.0,0.002],[65012.0,0.07356225],[65013.0,0.1536],[65014.0,0.1202],[65016.0,0.00086]]]
["bitfinex","BTCUSD",1718928025986,[[65007.0,0.36397258],[65005.0,0.1287],[65004.0,0.07856855],[65003.0,0.1586],[65001.0,0.01]],[[65008.0,0.002],[65012.0,0.07356225],[65013.0,0.1536],[65014.0,0.1202],[65016.0,0.00086]]]
["bitfinex","BTCUSD",1718928026545,[[65007.0,0.36397258],[65005.0,0.1287],[65004.0,0.07856855],[65003.0,0.1686],[64991.0,0.202]],[[65008.0,0.002],[65012.0,0.07356225],[65013.0,0.1536],[65014.0,0.1202],[65016.0,0.00086]]]
["bitfinex","BTCUSD",1718928026750,[[65007.0,0.36397258],[65005.0,0.1287],[65004.0,0.08856855],[65003.0,0.1586],[64993.0,0.20853792]],[[65008.0,0.002],[65012.0,0.07356225],[65013.0,0.1536],[65014.0,0.1202],[65016.0,0.00086]]]
["bitfinex","BTCUSD",1718928026953,[[65007.0,0.36397258],[65005.0,0.1387],[65004.0,0.07856855],[65003.0,0.1586],[64993.0,0.20853792]],[[65008.0,0.002],[65012.0,0.07356225],[65013.0,0.1536],[65014.0,0.1202],[65016.0,0.00086]]]
["bitfinex","BTCUSD",1718928027391,[[65007.0,0.36397258],[65005.0,0.1387],[65004.0,0.07856855],[65003.0,0.1586],[64993.0,0.20853792]],[[65008.0,0.002],[65012.0,0.07356225],[65013.0,0.1536],[65016.0,0.00086]]]
["bitfinex","BTCUSD",1718928027392,[[65007.0,0.36397258],[65005.0,0.1387],[65004.0,0.07856855],[65003.0,0.1586],[64993.0,0.20853792]],[[65008.0,0.002],[65012.0,0.07356225],[65013.0,0.1536],[65016.0,0.00086],[65017.0,0.1181]]]
["bitfinex","BTCUSD",1718928027566,[[65007.0,0.37397258],[65005.0,0.1287],[65004.0,0.07856855],[65003.0,0.1586],[64995.0,0.202]],[[65008.0,0.002],[65012.0,0.07356225],[65016.0,0.15086],[65017.0,0.1181],[65025.0,0.02837677]]]
["bitfinex","BTCUSD",1718928027805,[[65007.0,0.37397258],[65005.0,0.1287],[65004.0,0.07856855],[65003.0,0.1586],[64997.0,0.202]],[[65008.0,0.002],[65012.0,0.07356225],[65016.0,0.15086],[65017.0,0.1181],[65026.0,0.02837677]]]
["bitfinex","BTCUSD",1718928028255,[[65007.0,0.37397258],[65005.0,0.1287],[65004.0,0.07856855],[65003.0,0.1586],[64997.0,0.002]],[[65008.0,0.002],[65012.0,0.07356225],[65016.0,0.15086],[65017.0,0.1181],[65026.0,0.02837677]]]
["bitfinex","BTCUSD",1718928028383,[[65007.0,0.37397258],[65005.0,0.1287],[65004.0,0.07856855],[65003.0,0.1586],[64997.0,0.202]],[[65008.0,0.002],[65012.0,0.07356225],[65016.0,0.15086],[65017.0,0.1181],[65026.0,0.02837677]]]
["bitfinex","BTCUSD",1718928028585,[[65007.0,0.37397258],[65005.0,0.1287],[65004.0,0.07856855],[65003.0,0.1586],[64997.0,0.202]],[[65008.0,0.002],[65012.0,0.07356225],[65016.0,0.15086],[65017.0,0.1181],[65052.0,0.07628172]]]
["bitfinex","BTCUSD",1718928028939,[[65007.0,0.37397258],[65005.0,0.1287],[65004.0,0.07856855],[65003.0,0.1586],[64997.0,0.002]],[[65008.0,0.002],[65012.0,0.07356225],[65016.0,0.15086],[65017.0,0.1181],[65026.0,0.02908321]]]
["bitfinex","BTCUSD",1718928029561,[[65007.0,0.37397258],[65005.0,0.1287],[65004.0,0.07856855],[65003.0,0.1586],[64996.0,0.202]],[[65008.0,0.002],[65012.0,0.07356225],[65016.0,0.15086],[65017.0,0.1181],[65026.0,0.02908321]]]
["bitfinex","BTCUSD",1718928031157,[[65007.0,0.37397258],[65005.0,0.1287],[65004.0,0.07856855],[65003.0,0.1586],[64997.0,0.002]],[[65008.0,0.002],[65012.0,0.07356225],[65016.0,0.15086],[65017.0,0.1181],[65026.0,0.02908321]]]
["bitfinex","BTCUSD",1718928031470,[[65007.0,0.36397258],[65006.0,0.01],[65005.0,0.1287],[65004.0,0.07856855],[65003.0,0.1586]],[[65008.0,0.002],[65012.0,0.07356225],[65016.0,0.15086],[65017.0,0.1181],[65026.0,0.02908321]]]
["bitfinex","BTCUSD",1718928031666,[[65007.0,0.36397258],[65005.0,0.1387],[65004.0,0.07856855],[65003.0,0.1586],[64993.0,0.20853792]],[[65008.0,0.002],[65012.0,0.07356225],[65016.0,0.15086],[65017.0,0.1181],[65026.0,0.02908321]]]
["bitfinex","BTCUSD",1718928031879,[[65007.0,0.65247258],[65006.0,0.01],[65004.0,0.07856855],[64995.0,0.202],[64993.0,0.00653792]],[[65008.0,0.002],[65012.0,0.07356225],[65016.0,0.15086]]]
["bitfinex","BTCUSD",1718928031880,[[65007.0,0.65247258],[65006.0,0.01],[65004.0,0.07856855],[64995.0,0.202],[64993.0,0.00653792]],[[65008.0,0.002],[65012.0,0.07356225],[65016.0,0.15086],[65020.0,0.1181],[65028.0,0.02908321]]]
["bitfinex","BTCUSD",1718928032088,[[65007.0,0.65247258],[65006.0,0.01],[65004.0,0.07856855],[64995.0,0.202],[64993.0,0.00653792]],[[65008.0,0.002],[65012.0,0.07356225],[65016.0,0.15086],[65020.0,0.1181],[65027.0,0.12908321]]]
["bitfinex","BTCUSD",1718928032265,[[65007.0,0.65247258],[65006.0,0.01],[65004.0,0.07856855],[64995.0,0.202],[64993.0,0.00653792]],[[65008.0,0.002],[65012.0,0.07356225],[65016.0,0.15086],[65020.0,0.1181],[65026.0,0.02908321]]]
["bitfinex","BTCUSD",1718928032666,[[65007.0,0.65247258],[65006.0,0.01],[65004.0,0.07856855],[64995.0,0.202],[64993.0,0.00653792]],[[65008.0,0.002],[65012.0,0.07356225],[65016.0,0.15086],[65020.0,0.1181],[65028.0,0.02908321]]]
["bitfinex","BTCUSD",1718928032889,[[65007.0,0.65247258],[65006.0,0.01],[65004.0,0.07856855],[64995.0,0.202],[64993.0,0.00653792]],[[65008.0,0.002],[65012.0,0.07356225],[65016.0,0.15086],[65020.0,0.1181]]]
["bitfinex","BTCUSD",1718928032890,[[65007.0,0.65247258],[65006.0,0.01],[65004.0,0.07856855],[64995.0,0.202],[64993.0,0.00653792]],[[65008.0,0.002],[65012.0,0.07356225],[65016.0,0.15086],[65020.0,0.1181],[65027.0,0.12908321]]]
["bitfinex","BTCUSD",1718928033264,[[65007.0,0.65247258],[65006.0,0.01],[65004.0,0.07856855],[64995.0,0.202],[64993.0,0.00653792]],[[65008.0,0.002],[65012.0,0.07356225],[65016.0,0.15086],[65020.0,0.1181],[65027.0,0.1]]]
["bitfinex","BTCUSD",1718928033465,[[65007.0,0.65341858],[65006.0,0.01],[65004.0,0.07856855],[64995.0,0.202],[64993.0,0.00653792]],[[65008.0,0.002],[65012.0,0.07356225],[65016.0,0.15086],[65020.0,0.1181],[65027.0,0.12908321]]]
["bitfinex","BTCUSD",1718928033617,[[65007.0,0.49411858],[65006.0,0.01],[65005.0,0.1565],[65004.0,0.07856855],[64995.0,0.202]],[[65008.0,0.002],[65012.0,0.07356225],[65014.0,0.1309],[65016.0,0.15086],[65027.0,0.1]]]
["bitfinex","BTCUSD",1718928033790,[[65007.0,0.49411858],[65006.0,0.01],[65005.0,0.1565],[65004.0,0.07856855],[64995.0,0.202]],[[65008.0,0.002],[65012.0,0.07356225],[65014.0,0.1309],[65016.0,0.15086],[65027.0,0.12908321]]]
["bitfinex","BTCUSD",1718928033999,[[65007.0,0.49411858],[65006.0,0.01],[65005.0,0.1565],[65004.0,0.07856855],[64995.0,0.202]],[[65008.0,0.00286],[65012.0,0.07356225],[65014.0,0.1309],[65016.0,0.15086],[65027.0,0.1]]]
["bitfinex","BTCUSD",1718928034205,[[65007.0,0.49411858],[65006.0,0.01],[65005.0,0.1565],[65004.0,0.07856855],[64995.0,0.202]],[[65008.0,0.00286],[65012.0,0.07356225],[65014.0,0.1309],[65016.0,0.15086],[65026.0,0.02908321]]]
["bitfinex","BTCUSD",1718928034407,[[65007.0,0.49411858],[65006.0,0.01],[65005.0,0.1565],[65004.0,0.07856855],[64995.0,0.202]],[[65008.0,0.00286],[65012.0,0.07356225],[65016.0,0.15086],[65026.0,0.02908321],[65284.0,0.13554709]]]
["bitfinex","BTCUSD",1718928034608,[[65007.0,0.49411858],[65006.0,0.01],[65005.0,0.1565],[65004.0,0.07856855],[64995.0,0.202]],[[65008.0,0.00286],[65012.0,0.07356225],[65016.0,0.27966],[65026.0,0.02908321],[65088.0,0.12233198]]]
["bitfinex","BTCUSD",1718928035028,[[65007.0,0.49411858],[65006.0,0.01],[65005.0,0.1565],[65004.0,0.07856855],[64995.0,0.202]],[[65008.0,0.00286],[65012.0,0.07356225],[65016.0,0.27966],[65184.0,0.40664128],[65308.0,3.66]]]
["bitfinex","BTCUSD",1718928035417,[[65007.0,0.49411858],[65006.0,0.01],[65005.0,0.1565],[65004.0,0.07856855],[64995.0,0.202]],[[65008.0,0.00286],[65012.0,0.07356225],[65016.0,0.15086],[65018.0,0.1288],[65026.0,0.02899733]]]
["bitfinex","BTCUSD",1718928035586,[[65007.0,0.49411858],[65006.0,0.01],[65005.0,0.1565],[65004.0,0.07856855],[64995.0,0.202]],[[65008.0,0.00286],[65012.0,0.07356225],[65016.0,0.15086],[65018.0,0.1288],[65025.0,0.02899733]]]
["bitfinex","BTCUSD",1718928035809,[[65007.0,0.49411858],[65006.0,0.01],[65005.0,0.1565],[65004.0,0.07856855],[64995.0,0.202]],[[65008.0,0.00286],[65012.0,0.07356225],[65016.0,0.15086],[65018.0,0.1288],[65026.0,0.02899733]]]
["bitfinex","BTCUSD",1718928035964,[[65007.0,0.50411858],[65005.0,0.1565],[65004.0,0.07856855],[64996.0,0.202],[64922.0,1.0930376]],[[65008.0,0.00286],[65012.0,0.07356225],[65016.0,0.15086],[65018.0,0.1288],[65025.0,0.02899733]]]
["bitfinex","BTCUSD",1718928036135,[[65007.0,0.50411858],[65005.0,0.1565],[65004.0,0.07856855],[64996.0,0.202],[64919.0,1.0930376]],[[65008.0,0.00286],[65012.0,0.07356225],[65016.0,0.15086],[65018.0,0.1288],[65026.0,0.02899733]]]
["bitfinex","BTCUSD",1718928036337,[[65007.0,0.50411858],[65005.0,0.1565],[65004.0,0.07856855],[64996.0,0.202],[64920.0,1.0930376]],[[65008.0,0.00286],[65012.0,0.07356225],[65016.0,0.15086],[65018.0,0.1288],[65025.0,0.02899733]]]
["bitfinex","BTCUSD",1718928036540,[[65007.0,0.50411858],[65005.0,0.1565],[65004.0,0.07856855],[64996.0,0.202],[64930.0,0.24635953]],[[65008.0,0.00286],[65012.0,0.07356225],[65016.0,0.15086],[65018.0,0.1288],[65026.0,0.02899733]]]
["bitfinex","BTCUSD",1718928036739,[[65007.0,0.50411858],[65005.0,0.1565],[65004.0,0.07856855],[64996.0,0.202],[64930.0,0.24635953]],[[65008.0,0.00286],[65012.0,0.07356225],[65016.0,0.15086],[65018.0,0.1288],[65025.0,0.02899733]]]
["bitfinex","BTCUSD",1718928036940,[[65007.0,0.50411858],[65005.0,0.1565],[65004.0,0.07856855],[64996.0,0.202],[64930.0,0.24635953]],[[65008.0,0.00286],[65012.0,0.07356225],[65016.0,0.15086],[65018.0,0.1288],[65026.0,0.02899733]]]
["bitfinex","BTCUSD",1718928037140,[[65007.0,0.50411858],[65005.0,0.1565],[65004.0,0.07856855],[64996.0,0.202],[64930.0,0.24635953]],[[65008.0,0.00286],[65012.0,0.07356225],[65016.0,0.15086],[65018.0,0.1288],[65025.0,0.02899733]]]
["bitfinex","BTCUSD",1718928037342,[[65007.0,0.50411858],[65005.0,0.1565],[65004.0,0.07856855],[64996.0,0.202],[64930.0,0.24635953]],[[65008.0,0.00286],[65012.0,0.07356225],[65016.0,0.15086],[65018.0,0.1288],[65026.0,0.02899733]]]
["bitfinex","BTCUSD",1718928037541,[[65007.0,0.49411858],[65006.0,0.01],[65005.0,0.1565],[65004.0,0.07856855],[64995.0,0.202]],[[65008.0,0.00286],[65012.0,0.07356225],[65016.0,0.15086],[65018.0,0.1288],[65025.0,0.02899733]]]
["bitfinex","BTCUSD",1718928037743,[[65007.0,0.49411858],[65006.0,0.01],[65005.0,0.1565],[65004.0,0.07856855],[64995.0,0.202]],[[65008.0,0.00286],[65012.0,0.07356225],[65016.0,0.15086],[65018.0,0.1288],[65026.0,0.02899733]]]
["bitfinex","BTCUSD",1718928037947,[[65007.0,0.49411858],[65006.0,0.01],[65005.0,0.1565],[65004.0,0.07856855],[64995.0,0.202]],[[65008.0,0.00286],[65012.0,0.07356225],[65016.0,0.15086],[65018.0,0.1288],[65025.0,0.02899733]]]
["bitfinex","BTCUSD",1718928038142,[[65007.0,0.49411858],[65005.0,0.1565],[65004.0,0.08856855],[64993.0,0.20853792],[64981.0,0.07628172]],[[65008.0,0.00286],[65012.0,0.07356225],[65016.0,0.15086],[65018.0,0.1288],[65120.0,0.51797791]]]
["bitfinex","BTCUSD",1718928038358,[[65007.0,0.49411858],[65005.0,0.1565],[65004.0,0.08856855],[64993.0,0.20853792],[64987.0,0.05572042]],[[65008.0,0.00286],[65012.0,0.07356225],[65016.0,0.15086],[65018.0,0.1288],[65026.0,0.02900759]]]
["bitfinex","BTCUSD",1718928038563,[[65007.0,0.49411858],[65005.0,0.1565],[65004.0,0.08856855],[64993.0,0.20853792],[64987.0,0.00948199]],[[65008.0,0.00286],[65012.0,0.07356225],[65016.0,0.15086],[65018.0,0.1288],[65029.0,0.08388742]]]
["bitfinex","BTCUSD",1718928038759,[[65007.0,0.49411858],[65005.0,0.1565],[65004.0,0.08856855],[64993.0,0.20853792],[64987.0,0.05572084]],[[65008.0,0.00286],[65012.0,0.07356225],[65016.0,0.15086],[65018.0,0.1288],[65026.0,0.02900781]]]
["bitfinex","BTCUSD",1718928038967,[[65007.0,0.49411858],[65005.0,0.1565],[65004.0,0.08856855],[64993.0,0.20853792],[64987.0,0.05572084]],[[65008.0,0.00286],[65012.0,0.07356225],[65016.0,0.15086],[65018.0,0.1288],[65025.0,0.02900781]]]
["bitfinex","BTCUSD",1718928039169,[[65007.0,0.49411858],[65005.0,0.1565],[65004.0,0.08856855],[64993.0,0.20853792],[64987.0,0.05572086]],[[65008.0,0.00286],[65012.0,0.07356225],[65016.0,0.15086],[65018.0,0.1288],[65024.0,0.02900781]]]
["bitfinex","BTCUSD",1718928039363,[[65007.0,0.49411858],[65005.0,0.1565],[65004.0,0.08856855],[64993.0,0.20853792],[64987.0,0.00948199]],[[65008.0,0.00286],[65012.0,0.07356225],[65016.0,0.15086],[65018.0,0.1288],[65026.0,0.02900781]]]
["bitfinex","BTCUSD",1718928039732,[[65007.0,0.49411858],[65005.0,0.1565],[65004.0,0.08856855],[64993.0,0.20853792],[64987.0,0.05572086]],[[65008.0,0.00286],[65012.0,0.07356225],[65016.0,0.15086],[65018.0,0.1288],[65025.0,0.02900781]]]
["bitfinex","BTCUSD",1718928039877,[[65007.0,0.49411858],[65005.0,0.1565],[65004.0,0.08856855],[64993.0,0.20853792],[64987.0,0.05572086]],[[65008.0,0.00286],[65012.0,0.07356225],[65016.0,0.15086],[65018.0,0.1288],[65024.0,0.02900781]]]
["bitfinex","BTCUSD",1718928040253,[[65007.0,0.49411858],[65005.0,0.1565],[65004.0,0.08856855],[64993.0,0.20853792],[64987.0,0.05572086]],[[65008.0,0.00286],[65012.0,0.07356225],[65016.0,0.15086],[65018.0,0.1288],[65026.0,0.02900781]]]
["bitfinex","BTCUSD",1718928040459,[[65007.0,0.49411858],[65006.0,0.01],[65005.0,0.1565],[65004.0,0.07856855],[64995.0,0.202]],[[65008.0,0.00286],[65012.0,0.07356225],[65016.0,0.15086],[65018.0,0.1288],[65025.0,0.02900781]]]
["bitfinex","BTCUSD",1718928040657,[[65007.0,0.49411858],[65006.0,0.01],[65005.0,0.1565],[65004.0,0.07856855],[64995.0,0.202]],[[65008.0,0.00286],[65012.0,0.07356225],[65016.0,0.15086],[65018.0,0.1288],[65026.0,0.02900781]]]
["bitfinex","BTCUSD",1718928040860,[[65007.0,0.49411858],[65006.0,0.01],[65005.0,0.1565],[65004.0,0.07856855],[64995.0,0.202]],[[65008.0,0.00286],[65012.0,0.07356225],[65016.0,0.15086],[65018.0,0.1288],[65025.0,0.02900781]]]
["bitfinex","BTCUSD",1718928041092,[[65007.0,0.49411858],[65006.0,0.01],[65005.0,0.1565],[65004.0,0.07856855],[64995.0,0.202]],[[65008.0,0.00286],[65012.0,0.07356225],[65016.0,0.15086],[65018.0,0.1288],[65026.0,0.02900781]]]
["bitfinex","BTCUSD",1718928041283,[[65007.0,0.49411858],[65006.0,0.01],[65005.0,0.1565],[65004.0,0.07856855],[64995.0,0.202]],[[65008.0,0.00286],[65012.0,0.07356225],[65016.0,0.15086],[65018.0,0.1288],[65025.0,0.02900781]]]
["bitfinex","BTCUSD",1718928041496,[[65007.0,0.49411858],[65006.0,0.01],[65005.0,0.1565],[65004.0,0.07856855],[64995.0,0.202]],[[65008.0,0.00286],[65012.0,0.07356225],[65016.0,0.15086],[65018.0,0.1288],[65026.0,0.02900781]]]
["bitfinex","BTCUSD",1718928041638,[[65007.0,0.49411858],[65006.0,0.01],[65005.0,0.1565],[65004.0,0.07856855],[64995.0,0.202]],[[65008.0,0.00286],[65012.0,0.07356225],[65016.0,0.15086],[65018.0,0.1288],[65025.0,0.02900781]]]
["bitfinex","BTCUSD",1718928041847,[[65007.0,0.49411858],[65006.0,0.01],[65005.0,0.1565],[65004.0,0.07856855],[64995.0,0.202]],[[65008.0,0.00286],[65012.0,0.07356225],[65016.0,0.15086],[65018.0,0.1288],[65026.0,0.02900781]]]
["bitfinex","BTCUSD",1718928042046,[[65007.0,0.49411858],[65006.0,0.01],[65005.0,0.1565],[65004.0,0.07856855],[64995.0,0.202]],[[65008.0,0.00286],[65012.0,0.07356225],[65016.0,0.15086],[65018.0,0.1288],[65025.0,0.02900781]]]
["bitfinex","BTCUSD",1718928042252,[[65007.0,0.49411858],[65006.0,0.01],[65005.0,0.1565],[65004.0,0.07856855],[64995.0,0.202]],[[65008.0,0.00286],[65012.0,0.07356225],[65016.0,0.15086],[65018.0,0.1288],[65026.0,0.02900781]]]
["bitfinex","BTCUSD",1718928042457,[[65007.0,0.49411858],[65006.0,0.01],[65005.0,0.1565],[65004.0,0.07856855],[64995.0,0.202]],[[65008.0,0.00286],[65012.0,0.07356225],[65016.0,0.15086],[65018.0,0.1288]]]
["bitfinex","BTCUSD",1718928042458,[[65007.0,0.49411858],[65006.0,0.01],[65005.0,0.1565],[65004.0,0.07856855],[64995.0,0.202]],[[65008.0,0.00286],[65012.0,0.07356225],[65016.0,0.15086],[65018.0,0.1288],[65025.0,0.02900781]]]
["bitfinex","BTCUSD",1718928042670,[[65007.0,0.49411858],[65006.0,0.01],[65005.0,0.1565],[65004.0,0.07856855],[64995.0,0.202]],[[65018.0,0.07059441],[65026.0,0.02900781],[65154.0,0.36145892],[65183.0,0.14984825],[65285.0,0.13554709]]]
["bitfinex","BTCUSD",1718928042872,[[65017.0,0.29556855],[65007.0,0.35103729],[65006.0,0.01],[65005.0,0.1565],[64995.0,0.202]],[[65018.0,0.07059441],[65025.0,0.12900781],[65039.0,0.03656351],[65154.0,0.36145892],[65183.0,0.14984825]]]
["bitfinex","BTCUSD",1718928043085,[[65017.0,0.29556855],[65007.0,0.35103729],[65006.0,0.01],[65005.0,0.1565],[64995.0,0.202]],[[65018.0,0.07059441],[65025.0,0.1],[65026.0,0.02900781],[65039.0,0.03656351],[65072.0,0.787]]]
["bitfinex","BTCUSD",1718928043267,[[65017.0,0.29556855],[65009.0,0.04697258],[65007.0,0.30406471],[65006.0,0.01],[65005.0,0.1565]],[[65018.0,0.07059441],[65025.0,0.12900781],[65039.0,0.03656351],[65072.0,0.787],[65560.0,100.0]]]
["bitfinex","BTCUSD",1718928043467,[[65017.0,0.29556855],[65009.0,0.04697258],[65007.0,0.30406471],[65006.0,0.01],[65005.0,0.1565]],[[65018.0,0.07059441],[65025.0,0.1],[65028.0,0.02900781],[65039.0,0.03656351],[65072.0,0.787]]]
["bitfinex","BTCUSD",1718928043667,[[65017.0,0.29556855],[65009.0,0.04697258],[65007.0,0.30406471],[65006.0,0.01],[65005.0,0.1565]],[[65018.0,0.07059441],[65025.0,0.1],[65027.0,0.02900781],[65039.0,0.03656351],[65072.0,0.787]]]
["bitfinex","BTCUSD",1718928043890,[[65017.0,0.29556855],[65009.0,0.04697258],[65007.0,0.30406471],[65006.0,0.01],[65005.0,0.1565]],[[65018.0,0.08559441],[65025.0,0.1],[65026.0,0.02900781],[65039.0,0.03656351],[65072.0,0.787]]]
["bitfinex","BTCUSD",1718928044069,[[65017.0,0.29556855],[65009.0,0.04697258],[65007.0,0.30406471],[65006.0,0.01],[65005.0,0.1565]],[[65018.0,0.08559441],[65025.0,0.02900781],[65026.0,0.1],[65039.0,0.03656351],[65072.0,0.787]]]
["bitfinex","BTCUSD",1718928044265,[[65017.0,0.07856855],[65015.0,0.217],[65009.0,0.04697258],[65007.0,0.30406471],[65005.0,0.1565]],[[65018.0,0.07859441],[65025.0,0.02900781],[65026.0,0.1],[65039.0,0.03656351],[65072.0,0.787]]]
["bitfinex","BTCUSD",1718928044539,[[65017.0,0.07856855],[65015.0,0.217],[65009.0,0.04697258],[65007.0,0.30406471],[65005.0,0.1565]],[[65018.0,0.07859441],[65024.0,0.07628172],[65025.0,0.02900781],[65026.0,0.1],[65039.0,0.03656351]]]
["bitfinex","BTCUSD",1718928044760,[[65017.0,0.07856855],[65015.0,0.217],[65009.0,0.04697258],[65007.0,0.30406471],[65005.0,0.1565]],[[65018.0,0.09359441],[65024.0,0.07628172],[65025.0,0.02900781],[65026.0,0.1],[65039.0,0.03656351]]]
["bitfinex","BTCUSD",1718928044966,[[65017.0,0.07856855],[65015.0,0.217],[65009.0,0.04697258],[65007.0,0.30406471],[65005.0,0.1565]],[[65018.0,0.12201271],[65024.0,0.07628172],[65025.0,0.02902811],[65026.0,0.1],[65039.0,0.03656351]]]
["bitfinex","BTCUSD",1718928045348,[[65017.0,0.07856855],[65015.0,0.217],[65009.0,0.04697258],[65007.0,0.30406471],[65005.0,0.1565]],[[65018.0,0.16692934],[65024.0,0.07628172],[65025.0,0.02902811],[65026.0,0.1],[65039.0,0.03656351]]]
["bitfinex","BTCUSD",1718928045573,[[65017.0,0.07856855],[65015.0,0.217],[65013.0,0.1],[65009.0,0.04697258],[65007.0,0.20406471]],[[65018.0,0.16692934],[65024.0,0.07628172],[65025.0,0.02902811],[65026.0,0.1],[65039.0,0.03656351]]]
["bitfinex","BTCUSD",1718928045786,[[65017.0,0.07856855],[65015.0,0.217],[65013.0,0.1],[65009.0,0.04697258],[65007.0,0.20406471]],[[65018.0,0.32282934],[65024.0,0.07628172],[65025.0,0.02902811],[65026.0,0.1],[65039.0,0.03656351]]]
["bitfinex","BTCUSD",1718928048110,[[65017.0,0.07856855],[65015.0,0.217],[65013.0,0.1],[65009.0,0.04697258],[65007.0,0.20406471]],[[65018.0,0.32282934],[65024.0,0.07628172],[65025.0,0.0289212],[65026.0,0.1],[65039.0,0.03656351]]]
["bitfinex","BTCUSD",1718928049274,[[65017.0,0.07856855],[65014.0,0.2],[65013.0,0.117],[65009.0,0.04697258],[65007.0,0.20406471]],[[65018.0,0.32282934],[65024.0,0.07628172],[65025.0,0.0289212],[65026.0,0.1],[65039.0,0.03656351]]]
["bitfinex","BTCUSD",1718928049783,[[65017.0,0.07856855],[65014.0,0.2],[65013.0,0.117],[65008.0,0.04697258],[65007.0,0.20406471]],[[65018.0,0.32282934],[65024.0,0.07628172],[65025.0,0.0289212],[65026.0,0.1],[65039.0,0.03656351]]]
["bitfinex","BTCUSD",1718928050051,[[65017.0,0.07856855],[65014.0,0.2],[65013.0,0.117],[65009.0,0.04697258],[65007.0,0.20406471]],[[65018.0,0.32282934],[65024.0,0.07628172],[65025.0,0.0289212],[65026.0,0.1],[65039.0,0.03656351]]]
["bitfinex","BTCUSD",1718928051313,[[65017.0,0.07856855],[65013.0,0.117],[65009.0,0.04697258],[65007.0,0.20406471]],[[65018.0,0.32282934],[65024.0,0.07628172],[65025.0,0.0289212],[65026.0,0.1],[65039.0,0.03656351]]]
["bitfinex","BTCUSD",1718928051314,[[65017.0,0.07856855],[65015.0,0.217],[65013.0,0.1],[65009.0,0.04697258],[65007.0,0.20406471]],[[65018.0,0.32282934],[65024.0,0.07628172],[65025.0,0.02879256],[65026.0,0.1],[65039.0,0.03656351]]]
["bitfinex","BTCUSD",1718928051686,[[65017.0,0.07856855],[65014.0,0.2],[65013.0,0.117],[65009.0,0.04697258],[65007.0,0.20406471]],[[65018.0,0.32282934],[65024.0,0.07628172],[65025.0,0.02879256],[65026.0,0.1],[65039.0,0.03656351]]]
["bitfinex","BTCUSD",1718928053586,[[65017.0,0.07856855],[65015.0,0.217],[65013.0,0.1],[65009.0,0.04697258],[65007.0,0.20406471]],[[65018.0,0.32282934],[65024.0,0.07628172],[65025.0,0.02879256],[65026.0,0.1],[65039.0,0.03656351]]]
["bitfinex","BTCUSD",1718928054010,[[65017.0,0.07856855],[65016.0,0.2],[65015.0,0.017],[65013.0,0.1],[65010.0,0.1579]],[[65018.0,0.32282934],[65024.0,0.07628172],[65025.0,0.02879256],[65026.0,0.1],[65039.0,0.03656351]]]
["bitfinex","BTCUSD",1718928054211,[[65017.0,0.07856855],[65016.0,0.2],[65015.0,0.017],[65013.0,0.1],[65010.0,0.1579]],[[65018.0,0.32282934],[65024.0,0.10507428],[65026.0,0.1],[65039.0,0.03656351],[65244.0,0.56477723]]]
["bitfinex","BTCUSD",1718928054466,[[65017.0,0.27856855],[65016.0,0.017],[65013.0,0.1],[65010.0,0.1579],[65005.0,0.4799]],[[65018.0,0.32282934],[65024.0,0.07628172],[65026.0,0.1],[65039.0,0.03656351],[65050.0,0.07298451]]]
["bitfinex","BTCUSD",1718928054618,[[65017.0,0.27856855],[65016.0,0.017],[65013.0,0.1],[65010.0,0.1579],[65005.0,0.4799]],[[65018.0,0.32282934],[65024.0,0.07628172],[65025.0,0.0288046],[65026.0,0.1],[65039.0,0.03656351]]]
["bitfinex","BTCUSD",1718928055154,[[65017.0,0.23230275],[65016.0,0.017],[65013.0,0.1],[65010.0,0.1579],[65005.0,0.4799]],[[65018.0,0.32282934],[65024.0,0.07628172],[65025.0,0.0288046],[65026.0,0.1],[65039.0,0.03656351]]]
["bitfinex","BTCUSD",1718928055312,[[65017.0,0.23230275],[65016.0,0.017],[65013.0,0.1],[65010.0,0.1579],[65005.0,0.4799]],[[65018.0,0.32282934],[65024.0,0.07628172],[65026.0,0.1],[65028.0,0.0288046],[65039.0,0.03656351]]]
["bitfinex","BTCUSD",1718928055551,[[65017.0,0.23230275],[65016.0,0.017],[65013.0,0.1],[65010.0,0.1579],[65005.0,0.4799]],[[65018.0,0.32282934],[65024.0,0.07628172],[65026.0,0.1],[65027.0,0.0288046],[65039.0,0.03656351]]]
["bitfinex","BTCUSD",1718928055714,[[65017.0,0.24930275],[65013.0,0.1],[65010.0,0.1579],[65006.0,0.01],[65005.0,0.4699]],[[65018.0,0.32282934],[65024.0,0.07628172],[65026.0,0.1288046],[65039.0,0.03656351],[65052.0,0.07628172]]]
["bitfinex","BTCUSD",1718928055956,[[65017.0,0.23230275],[65016.0,0.017],[65013.0,0.1],[65010.0,0.1579],[65005.0,0.4799]],[[65018.0,0.32282934],[65024.0,0.07628172],[65025.0,0.0288046],[65026.0,0.1],[65039.0,0.03656351]]]
["bitfinex","BTCUSD",1718928057527,[[65017.0,0.23230275],[65016.0,0.017],[65013.0,0.1],[65010.0,0.1579],[65005.0,0.4799]],[[65018.0,0.32282934],[65024.0,0.07628172],[65026.0,0.1],[65039.0,0.03656351],[65559.0,0.72072779]]]
["bitfinex","BTCUSD",1718928057725,[[65017.0,0.23230275],[65016.0,0.017],[65013.0,0.1],[65010.0,0.1579],[65005.0,0.4799]],[[65018.0,0.32282934],[65024.0,0.07628172],[65025.0,0.02896502],[65026.0,0.1],[65039.0,0.03656351]]]
["bitfinex","BTCUSD",1718928057947,[[65017.0,0.23230275],[65016.0,0.017],[65013.0,0.1],[65010.0,0.1579],[65005.0,0.4799]],[[65018.0,0.33238536],[65023.0,0.02982502],[65024.0,0.07628172],[65026.0,0.1],[65039.0,0.03656351]]]
["bitfinex","BTCUSD",1718928058812,[[65017.0,0.23230275],[65016.0,0.017],[65013.0,0.1],[65010.0,0.1579],[65005.0,0.4799]],[[65018.0,0.32282934],[65023.0,0.02982502],[65024.0,0.07628172],[65026.0,0.1],[65039.0,0.03656351]]]
["bitfinex","BTCUSD",1718928059035,[[65017.0,0.03230275],[65016.0,0.2],[65015.0,0.017],[65013.0,0.1],[65010.0,0.1579]],[[65018.0,0.32282934],[65023.0,0.02982502],[65024.0,0.07628172],[65026.0,0.1],[65039.0,0.03656351]]]
["bitfinex","BTCUSD",1718928059259,[[65017.0,0.23230275],[65016.0,0.017],[65013.0,0.1],[65010.0,0.1579],[65005.0,0.4799]],[[65018.0,0.32282934],[65023.0,0.02982502],[65024.0,0.07628172],[65026.0,0.1],[65029.0,0.03086]]]
["bitfinex","BTCUSD",1718928059434,[[65017.0,0.23230275],[65016.0,0.017],[65013.0,0.1],[65010.0,0.1579],[65005.0,0.4799]],[[65018.0,0.32282934],[65023.0,0.02982502],[65026.0,0.1],[65029.0,0.08388742],[65052.0,0.14397897]]]
["bitfinex","BTCUSD",1718928059801,[[65017.0,0.03230275],[65014.0,0.2],[65013.0,0.117],[65010.0,0.1579],[65005.0,0.4699]],[[65018.0,0.32282934],[65023.0,0.00086],[65025.0,0.02896502],[65026.0,0.1],[65029.0,0.08388742]]]
["bitfinex","BTCUSD",1718928059974,[[65017.0,0.03230275],[65016.0,0.2],[65015.0,0.017],[65013.0,0.1],[65010.0,0.1579]],[[65018.0,0.32282934],[65023.0,0.00086],[65024.0,0.02896502],[65026.0,0.1],[65029.0,0.08388742]]]
["bitfinex","BTCUSD",1718928060160,[[65017.0,0.03230275],[65016.0,0.2],[65015.0,0.017],[65013.0,0.1],[65010.0,0.1579]],[[65018.0,0.32282934],[65023.0,0.02982502],[65026.0,0.1],[65029.0,0.08388742],[65122.0,0.51797791]]]
["bitfinex","BTCUSD",1718928060359,[[65017.0,0.23230275],[65016.0,0.017],[65013.0,0.1],[65010.0,0.1579],[65005.0,0.4799]],[[65018.0,0.32282934],[65023.0,0.02982502],[65026.0,0.1],[65029.0,0.08388742],[65122.0,0.51797791]]]
["bitfinex","BTCUSD",1718928060360,[[65017.0,0.23230275],[65016.0,0.017],[65013.0,0.1],[65010.0,0.1579],[65005.0,0.4799]],[[65018.0,0.32282934],[65023.0,0.00086],[65025.0,0.02896502],[65026.0,0.1],[65029.0,0.08388742]]]
["bitfinex","BTCUSD",1718928060523,[[65017.0,0.23230275],[65016.0,0.017],[65013.0,0.1],[65010.0,0.1579],[65005.0,0.4799]],[[65018.0,0.32282934],[65023.0,0.00086],[65024.0,0.02896502],[65026.0,0.1],[65029.0,0.08388742]]]
["bitfinex","BTCUSD",1718928060731,[[65017.0,0.23230275],[65016.0,0.017],[65013.0,0.1],[65010.0,0.1579],[65005.0,0.4799]],[[65018.0,0.32282934],[65023.0,0.03672185],[65026.0,0.1],[65029.0,0.08388742],[65169.0,0.15266698]]]
["bitfinex","BTCUSD",1718928060938,[[65017.0,0.23230275],[65016.0,0.017],[65013.0,0.1],[65010.0,0.1579],[65005.0,0.4799]],[[65018.0,0.32282934],[65023.0,0.00086],[65025.0,0.03586185],[65026.0,0.1],[65029.0,0.08388742]]]
["bitfinex","BTCUSD",1718928061156,[[65017.0,0.23230275],[65016.0,0.017],[65013.0,0.1],[65010.0,0.1579],[65005.0,0.4799]],[[65018.0,0.32282934],[65023.0,0.00086],[65024.0,0.03586185],[65026.0,0.1],[65029.0,0.08388742]]]
["bitfinex","BTCUSD",1718928061357,[[65017.0,0.23230275],[65016.0,0.017],[65013.0,0.1],[65010.0,0.1579],[65005.0,0.4799]],[[65018.0,0.32282934],[65023.0,0.03672185],[65026.0,0.1],[65029.0,0.08388742],[65545.0,0.00018419]]]
["bitfinex","BTCUSD",1718928061562,[[65017.0,0.03230275],[65014.0,0.2],[65013.0,0.117],[65010.0,0.1579],[65005.0,0.4699]],[[65018.0,0.32282934],[65023.0,0.03672185],[65026.0,0.1],[65029.0,0.08388742],[65545.0,0.00018419]]]
["bitfinex","BTCUSD",1718928061563,[[65017.0,0.03230275],[65014.0,0.2],[65013.0,0.117],[65010.0,0.1579],[65005.0,0.4699]],[[65018.0,0.32282934],[65023.0,0.00086],[65025.0,0.03586185],[65026.0,0.1],[65029.0,0.08388742]]]
["bitfinex","BTCUSD",1718928061783,[[65017.0,0.03230275],[65014.0,0.2],[65013.0,0.117],[65010.0,0.1579],[65005.0,0.4699]],[[65018.0,0.32282934],[65023.0,0.00086],[65024.0,0.03586185],[65026.0,0.1],[65029.0,0.08388742]]]
["bitfinex","BTCUSD",1718928061958,[[65017.0,0.03230275],[65014.0,0.2],[65013.0,0.117],[65010.0,0.1579],[65005.0,0.4699]],[[65018.0,0.32282934],[65023.0,0.03672185],[65026.0,0.1],[65029.0,0.08388742],[65560.0,100.0]]]
["bitfinex","BTCUSD",1718928062156,[[65017.0,0.03230275],[65014.0,0.2],[65013.0,0.117],[65010.0,0.1579],[65005.0,0.4699]],[[65018.0,0.32282934],[65023.0,0.00086],[65025.0,0.03586185],[65026.0,0.1],[65029.0,0.08388742]]]
["bitfinex","BTCUSD",1718928062359,[[65017.0,0.03230275],[65014.0,0.2],[65013.0,0.117],[65010.0,0.1579],[65005.0,0.4699]],[[65018.0,0.32282934],[65023.0,0.00086],[65024.0,0.03586185],[65026.0,0.1],[65029.0,0.08388742]]]
["bitfinex","BTCUSD",1718928062555,[[65017.0,0.03230275],[65014.0,0.2],[65013.0,0.117],[65010.0,0.1579],[65005.0,0.4699]],[[65018.0,0.32282934],[65023.0,0.03672185],[65026.0,0.1],[65027.0,0.05302742],[65029.0,0.03086]]]
["bitfinex","BTCUSD",1718928062790,[[65017.0,0.03230275],[65014.0,0.2],[65013.0,0.2425],[65010.0,0.1579],[65007.0,0.07486471]],[[65018.0,0.32282934],[65023.0,0.00086],[65025.0,0.03586185],[65026.0,0.1],[65027.0,0.05302742]]]
["bitfinex","BTCUSD",1718928063117,[[65017.0,0.03230275],[65016.0,0.2],[65015.0,0.017],[65013.0,0.2255],[65010.0,0.1579]],[[65018.0,0.25223493],[65020.0,0.079],[65023.0,0.00086],[65024.0,0.03586185],[65026.0,0.1]]]
["bitfinex","BTCUSD",1718928063324,[[65017.0,0.03230275],[65016.0,0.2],[65015.0,0.017],[65013.0,0.2255],[65010.0,0.1579]],[[65018.0,0.25223493],[65020.0,0.079],[65023.0,0.03672185],[65026.0,0.1],[65559.0,100.0]]]
["bitfinex","BTCUSD",1718928063563,[[65017.0,0.03230275],[65016.0,0.2],[65015.0,0.017],[65013.0,0.2255],[65010.0,0.1579]],[[65018.0,0.25223493],[65020.0,0.079],[65023.0,0.00086],[65025.0,0.03586185],[65026.0,0.1]]]
["bitfinex","BTCUSD",1718928063763,[[65017.0,0.03230275],[65016.0,0.2],[65015.0,0.017],[65013.0,0.2255],[65010.0,0.1579]],[[65018.0,0.25223493],[65020.0,0.079],[65023.0,0.00086],[65026.0,0.1]]]
["bitfinex","BTCUSD",1718928063764,[[65017.0,0.03230275],[65016.0,0.2],[65015.0,0.017],[65013.0,0.2255],[65010.0,0.1579]],[[65018.0,0.32513493],[65020.0,0.079],[65023.0,0.00086],[65024.0,0.03577983],[65026.0,0.1]]]
["bitfinex","BTCUSD",1718928063941,[[65017.0,0.03230275],[65016.0,0.2],[65015.0,0.017],[65013.0,0.2255],[65010.0,0.1579]],[[65018.0,0.32513493],[65020.0,0.079],[65023.0,0.00086],[65026.0,0.1],[65556.0,100.0]]]
["bitfinex","BTCUSD",1718928064148,[[65017.0,0.03230275],[65016.0,0.2],[65015.0,0.017],[65013.0,0.2255],[65010.0,0.1579]],[[65018.0,0.32513493],[65020.0,0.079],[65023.0,0.00086],[65025.0,0.03580329],[65026.0,0.1]]]
["bitfinex","BTCUSD",1718928064354,[[65017.0,0.03230275],[65016.0,0.2],[65015.0,0.017],[65013.0,0.2255],[65010.0,0.1579]],[[65018.0,0.32513493],[65020.0,0.079],[65023.0,0.00086],[65024.0,0.03580329],[65026.0,0.1]]]
["bitfinex","BTCUSD",1718928064530,[[65017.0,0.03230275],[65016.0,0.2],[65015.0,0.017],[65013.0,0.2255],[65010.0,0.1579]],[[65018.0,0.32513493],[65020.0,0.079],[65023.0,0.03666329],[65026.0,0.1],[65548.0,100.0]]]
["bitfinex","BTCUSD",1718928064734,[[65017.0,0.03230275],[65016.0,0.2],[65015.0,0.017],[65013.0,0.2255],[65010.0,0.1579]],[[65018.0,0.32513493],[65020.0,0.079],[65023.0,0.00086],[65025.0,0.03580329],[65026.0,0.1]]]
["bitfinex","BTCUSD",1718928065053,[[65017.0,0.03230275],[65014.0,0.2],[65013.0,0.2425],[65010.0,0.1579],[65003.0,0.01]],[[65018.0,0.32513493],[65020.0,0.079],[65023.0,0.00086],[65024.0,0.03580329],[65026.0,0.1]]]
["bitfinex","BTCUSD",1718928065259,[[65017.0,0.03230275],[65014.0,0.2],[65013.0,0.2425],[65010.0,0.1579],[65003.0,0.01]],[[65018.0,0.32513493],[65020.0,0.079],[65023.0,0.03666329],[65026.0,0.1],[65050.0,0.07910988]]]
["bitfinex","BTCUSD",1718928065461,[[65017.0,0.03230275],[65014.0,0.2],[65013.0,0.2425],[65010.0,0.1579],[65003.0,0.01]],[[65018.0,0.32513493],[65020.0,0.079],[65023.0,0.00086],[65025.0,0.03580329],[65026.0,0.1]]]
["bitfinex","BTCUSD",1718928065672,[[65017.0,0.03230275],[65014.0,0.2],[65013.0,0.2425],[65010.0,0.1579],[65008.0,0.04697258]],[[65018.0,0.32513493],[65020.0,0.079],[65023.0,0.00086],[65024.0,0.03580329],[65026.0,0.1]]]
["bitfinex","BTCUSD",1718928065902,[[65017.0,0.03230275],[65014.0,0.2],[65013.0,0.2425],[65010.0,0.1579],[65009.0,0.04697258]],[[65018.0,0.32513493],[65020.0,0.079],[65023.0,0.03666329],[65026.0,0.1],[65544.0,100.0]]]
["bitfinex","BTCUSD",1718928066039,[[65017.0,0.03230275],[65014.0,0.2],[65013.0,0.2425],[65010.0,0.1579],[65009.0,0.04697258]],[[65018.0,0.32513493],[65020.0,0.079],[65023.0,0.00086],[65025.0,0.03580329],[65026.0,0.1]]]
["bitfinex","BTCUSD",1718928066243,[[65017.0,0.03230275],[65014.0,0.2],[65013.0,0.2425],[65010.0,0.1579],[65009.0,0.04697258]],[[65018.0,0.32513493],[65020.0,0.079],[65023.0,0.00086],[65024.0,0.03580329],[65026.0,0.1]]]
["bitfinex","BTCUSD",1718928066444,[[65017.0,0.03230275],[65014.0,0.2],[65013.0,0.2425],[65010.0,0.1579],[65009.0,0.04697258]],[[65018.0,0.32513493],[65020.0,0.079],[65023.0,0.03666329],[65026.0,0.1],[65543.0,100.0]]]
["bitfinex","BTCUSD",1718928066684,[[65017.0,0.03230275],[65016.0,0.2],[65015.0,0.017],[65013.0,0.2255],[65010.0,0.1579]],[[65018.0,0.32513493],[65020.0,0.079],[65023.0,0.00086],[65025.0,0.03580329],[65026.0,0.1]]]
["bitfinex","BTCUSD",1718928066904,[[65017.0,0.03230275],[65016.0,0.2],[65013.0,0.2255],[65010.0,0.1579]],[[65018.0,0.32513493],[65020.0,0.079],[65023.0,0.00086],[65025.0,0.03580329],[65026.0,0.1]]]
["bitfinex","BTCUSD",1718928066905,[[65017.0,0.23324875],[65016.0,0.017],[65013.0,0.2255],[65010.0,0.1579],[65005.0,0.4799]],[[65018.0,0.32513493],[65020.0,0.079],[65023.0,0.00086],[65024.0,0.03580329],[65026.0,0.1]]]
["bitfinex","BTCUSD",1718928067202,[[65017.0,0.23324875],[65016.0,0.017],[65013.0,0.2255],[65010.0,0.1579],[65005.0,0.4799]],[[65018.0,0.32599493],[65020.0,0.079],[65023.0,0.00086],[65026.0,0.1],[66830.0,0.0001807]]]
["bitfinex","BTCUSD",1718928067409,[[65017.0,0.23324875],[65016.0,0.017],[65013.0,0.2255],[65010.0,0.1579],[65005.0,0.4799]],[[65018.0,0.32599493],[65020.0,0.079],[65023.0,0.00086],[65025.0,0.03573656],[65026.0,0.1]]]
["bitfinex","BTCUSD",1718928067608,[[65017.0,0.23324875],[65016.0,0.017],[65013.0,0.2255],[65010.0,0.1579],[65007.0,0.000946]],[[65018.0,0.32599493],[65020.0,0.079],[65023.0,0.00086],[65024.0,0.03573656],[65026.0,0.1]]]
["bitfinex","BTCUSD",1718928067809,[[65017.0,0.23324875],[65016.0,0.017],[65013.0,0.2255],[65010.0,0.1579],[65007.0,0.000946]],[[65018.0,0.32599493],[65020.0,0.079],[65023.0,0.03659656],[65026.0,0.1],[65546.0,100.0]]]
["bitfinex","BTCUSD",1718928068037,[[65017.0,0.23324875],[65016.0,0.017],[65013.0,0.2255],[65010.0,0.1579],[65007.0,0.000946]],[[65018.0,0.32599493],[65020.0,0.079],[65023.0,0.00086],[65025.0,0.03573656],[65026.0,0.1]]]
["bitfinex","BTCUSD",1718928068158,[[65017.0,0.23324875],[65016.0,0.017],[65013.0,0.2255],[65010.0,0.1579],[65007.0,0.000946]],[[65018.0,0.32599493],[65020.0,0.079],[65023.0,0.00086],[65024.0,0.03573656],[65026.0,0.1]]]
["bitfinex","BTCUSD",1718928068360,[[65017.0,0.23324875],[65016.0,0.017],[65013.0,0.2255],[65010.0,0.1579],[65007.0,0.000946]],[[65018.0,0.32599493],[65020.0,0.079],[65023.0,0.03659656],[65026.0,0.1],[65545.0,0.00018419]]]
["bitfinex","BTCUSD",1718928068559,[[65017.0,0.23324875],[65016.0,0.017],[65013.0,0.2255],[65010.0,0.1579],[65007.0,0.000946]],[[65018.0,0.32599493],[65020.0,0.079],[65023.0,0.00086],[65025.0,0.03573656],[65026.0,0.1]]]
["bitfinex","BTCUSD",1718928068783,[[65017.0,0.23324875],[65016.0,0.017],[65013.0,0.2255],[65010.0,0.1579],[65007.0,0.000946]],[[65018.0,0.32599493],[65020.0,0.079],[65023.0,0.00086],[65024.0,0.03573656],[65026.0,0.1]]]
["bitfinex","BTCUSD",1718928068999,[[65017.0,0.23324875],[65016.0,0.017],[65013.0,0.2255],[65010.0,0.1579],[65007.0,0.000946]],[[65018.0,0.32599493],[65020.0,0.079],[65023.0,0.03659656],[65026.0,0.1],[65558.0,100.72098563]]]
["bitfinex","BTCUSD",1718928069201,[[65017.0,0.23324875],[65016.0,0.017],[65013.0,0.2255],[65010.0,0.1579],[65007.0,0.000946]],[[65018.0,0.32599493],[65020.0,0.079],[65023.0,0.00086],[65025.0,0.03573656],[65026.0,0.1]]]
["bitfinex","BTCUSD",1718928069411,[[65017.0,0.23324875],[65016.0,0.017],[65013.0,0.2255],[65010.0,0.1579],[65007.0,0.000946]],[[65018.0,0.32599493],[65020.0,0.079],[65023.0,0.00086],[65024.0,0.03573656],[65026.0,0.1]]]
["bitfinex","BTCUSD",1718928069607,[[65017.0,0.23324875],[65016.0,0.017],[65013.0,0.2255],[65010.0,0.1579],[65007.0,0.000946]],[[65018.0,0.32599493],[65020.0,0.079],[65023.0,0.00086],[65026.0,0.1]]]
["bitfinex","BTCUSD",1718928069608,[[65017.0,0.23324875],[65016.0,0.017],[65013.0,0.2255],[65010.0,0.1579],[65007.0,0.000946]],[[65018.0,0.32599493],[65020.0,0.079],[65023.0,0.03659656],[65026.0,0.1],[65072.0,1.08068537]]]
["bitfinex","BTCUSD",1718928069850,[[65017.0,0.23324875],[65016.0,0.017],[65013.0,0.2255],[65010.0,0.1579],[65007.0,0.000946]],[[65018.0,0.32599493],[65020.0,0.079],[65023.0,0.00086],[65025.0,0.03573656],[65026.0,0.1]]]
["bitfinex","BTCUSD",1718928070019,[[65017.0,0.23324875],[65016.0,0.017],[65013.0,0.2255],[65010.0,0.1579],[65007.0,0.000946]],[[65018.0,0.32599493],[65020.0,0.079],[65023.0,0.00086],[65024.0,0.03573656],[65026.0,0.1]]]
["bitfinex","BTCUSD",1718928070264,[[65017.0,0.23324875],[65016.0,0.017],[65013.0,0.2255],[65010.0,0.1579],[65007.0,0.000946]],[[65018.0,0.32599493],[65020.0,0.079],[65023.0,0.03659656],[65026.0,0.1],[65071.0,0.29368537]]]
["bitfinex","BTCUSD",1718928070468,[[65017.0,0.03324875],[65014.0,0.2],[65013.0,0.2425],[65010.0,0.1579],[65007.0,0.000946]],[[65018.0,0.32599493],[65020.0,0.079],[65023.0,0.00086],[65026.0,0.1],[65071.0,0.29368537]]]
["bitfinex","BTCUSD",1718928070673,[[65017.0,0.03324875],[65014.0,0.2],[65013.0,0.2425],[65010.0,0.1579],[65007.0,0.000946]],[[65018.0,0.32599493],[65020.0,0.079],[65023.0,0.00086],[65025.0,0.03578942],[65026.0,0.1]]]
["bitfinex","BTCUSD",1718928070905,[[65017.0,0.03324875],[65014.0,0.2],[65013.0,0.2425],[65010.0,0.1579],[65007.0,0.000946]],[[65018.0,0.32599493],[65020.0,0.079],[65023.0,0.00086],[65024.0,0.03578942],[65026.0,0.1]]]
["bitfinex","BTCUSD",1718928071124,[[65017.0,0.03324875],[65014.0,0.2],[65013.0,0.2425],[65010.0,0.1579],[65007.0,0.000946]],[[65018.0,0.32599493],[65020.0,0.079],[65023.0,0.03664942],[65026.0,0.1],[65089.0,0.84748172]]]
["bitfinex","BTCUSD",1718928071331,[[65017.0,0.25024875],[65013.0,0.2255],[65010.0,0.1579],[65007.0,0.000946],[65006.0,0.01]],[[65018.0,0.25309493],[65020.0,0.079],[65023.0,0.00086],[65025.0,0.03578942],[65026.0,0.1]]]
["bitfinex","BTCUSD",1718928071530,[[65017.0,0.25024875],[65013.0,0.2255],[65010.0,0.1579],[65008.0,0.01],[65007.0,0.000946]],[[65018.0,0.25309493],[65020.0,0.079],[65023.0,0.00086],[65026.0,0.1]]]
["bitfinex","BTCUSD",1718928071531,[[65017.0,0.25024875],[65013.0,0.2255],[65010.0,0.1579],[65008.0,0.01],[65007.0,0.000946]],[[65018.0,0.25309493],[65020.0,0.079],[65023.0,0.00086],[65024.0,0.03578942],[65026.0,0.1]]]
["bitfinex","BTCUSD",1718928071748,[[65017.0,0.40654875],[65013.0,0.2255],[65010.0,0.01],[65007.0,0.000946],[64999.0,0.07828172]],[[65018.0,0.09719493],[65022.0,0.1528],[65023.0,0.03664942],[65025.0,0.079],[65026.0,0.1]]]
["bitfinex","BTCUSD",1718928071955,[[65017.0,0.40654875],[65013.0,0.2255],[65010.0,0.05697258],[65007.0,0.000946],[64999.0,0.07828172]],[[65018.0,0.17009493],[65022.0,0.1528],[65023.0,0.00086],[65024.0,0.03578942],[65025.0,0.079]]]
["bitfinex","BTCUSD",1718928072154,[[65017.0,0.53204875],[65013.0,0.1],[65010.0,0.05697258],[65007.0,0.000946],[64999.0,0.07828172]],[[65018.0,0.17965146],[65022.0,0.03578942],[65023.0,0.00086],[65025.0,0.2318],[65027.0,0.05302742]]]
["bitfinex","BTCUSD",1718928072357,[[65017.0,0.53204875],[65013.0,0.1],[65010.0,0.05697258],[65007.0,0.000946],[64999.0,0.27828172]],[[65018.0,0.17965146],[65022.0,0.03578942],[65023.0,0.00086],[65025.0,0.1528],[65027.0,0.05302742]]]
["bitfinex","BTCUSD",1718928072736,[[65017.0,0.53204875],[65013.0,0.1],[65010.0,0.01],[65009.0,0.04697258],[65007.0,0.000946]],[[65018.0,0.17965146],[65022.0,0.03578942],[65023.0,0.00086],[65025.0,0.1528],[65027.0,0.05302742]]]
["bitfinex","BTCUSD",1718928073061,[[65017.0,0.68902133],[65009.0,0.202],[65007.0,0.000946],[65006.0,0.07628172],[65001.0,0.1729]],[[65018.0,0.10675146],[65023.0,0.00086],[65033.0,0.1543],[65034.0,0.03578942],[65035.0,0.079]]]
["bitfinex","BTCUSD",1718928073308,[[65017.0,0.68902133],[65009.0,0.202],[65007.0,0.000946],[65006.0,0.07628172],[65001.0,0.1729]],[[65018.0,0.17965146],[65023.0,0.00086],[65032.0,0.03578942],[65033.0,0.1543],[65035.0,0.079]]]
["bitfinex","BTCUSD",1718928073512,[[65017.0,0.68902133],[65009.0,0.202],[65007.0,0.000946],[65006.0,0.07628172],[65001.0,0.2729]],[[65018.0,0.17965146],[65023.0,0.00086],[65032.0,0.03578942],[65033.0,0.1543],[65035.0,0.079]]]
["bitfinex","BTCUSD",1718928073717,[[65017.0,0.68902133],[65009.0,0.202],[65007.0,0.000946],[65006.0,0.07628172],[65001.0,0.2729]],[[65018.0,0.17965264],[65023.0,0.00086],[65033.0,0.1543],[65034.0,0.03681917],[65035.0,0.079]]]
["bitfinex","BTCUSD",1718928073917,[[65017.0,0.68902133],[65009.0,0.202],[65007.0,0.000946],[65006.0,0.07628172],[65001.0,0.2729]],[[65018.0,0.17965264],[65023.0,0.00086],[65033.0,0.19111917],[65035.0,0.079],[65101.0,0.31627655]]]
["bitfinex","BTCUSD",1718928074120,[[65017.0,0.68902133],[65009.0,0.202],[65007.0,0.000946],[65006.0,0.07628172],[65001.0,0.2729]],[[65018.0,0.16365264],[65023.0,0.00086],[65033.0,0.19111917],[65035.0,0.079],[65049.0,0.1623]]]
["bitfinex","BTCUSD",1718928074329,[[65017.0,0.68902133],[65007.0,0.000946],[65006.0,0.07628172],[65001.0,0.2729]],[[65018.0,0.16365264],[65023.0,0.00086],[65033.0,0.19111917],[65035.0,0.079],[65049.0,0.1623]]]
["bitfinex","BTCUSD",1718928074330,[[65017.0,0.68902133],[65008.0,0.202],[65007.0,0.000946],[65006.0,0.07628172],[65001.0,0.2729]],[[65018.0,0.16365264],[65023.0,0.00086],[65033.0,0.1543],[65034.0,0.03681917],[65035.0,0.079]]]
["bitfinex","BTCUSD",1718928074527,[[65017.0,0.68902133],[65008.0,0.202],[65007.0,0.000946],[65006.0,0.07628172],[65001.0,0.2729]],[[65018.0,0.15665264],[65023.0,0.00086],[65033.0,0.1543],[65034.0,0.03681917],[65035.0,0.079]]]
["bitfinex","BTCUSD",1718928075159,[[65017.0,0.68902133],[65009.0,0.202],[65007.0,0.000946],[65006.0,0.07628172],[65001.0,0.2729]],[[65018.0,0.15665264],[65023.0,0.00086],[65033.0,0.1543],[65034.0,0.03681917],[65035.0,0.079]]]
["bitfinex","BTCUSD",1718928075340,[[65017.0,0.68902133],[65009.0,0.202],[65007.0,0.000946],[65006.0,0.07628172],[65001.0,0.2729]],[[65018.0,0.15665264],[65023.0,0.00086],[65033.0,0.1543],[65035.0,0.079],[65037.0,0.03681917]]]
["bitfinex","BTCUSD",1718928075560,[[65017.0,0.68902133],[65009.0,0.202],[65007.0,0.000946],[65006.0,0.07628172],[65001.0,0.2729]],[[65018.0,0.15665264],[65023.0,0.00086],[65033.0,0.1543],[65035.0,0.079],[65036.0,0.03681917]]]
["bitfinex","BTCUSD",1718928075898,[[65017.0,0.70571552],[65012.0,0.002],[65011.0,0.2],[65007.0,0.000946],[65006.0,0.07628172]],[[65018.0,0.15665264],[65023.0,0.00086],[65033.0,0.1543],[65035.0,0.079],[65037.0,0.03681917]]]
["bitfinex","BTCUSD",1718928076309,[[65017.0,0.85927664],[65012.0,0.002],[65011.0,0.2],[65007.0,0.000946],[65006.0,0.07628172]],[[65018.0,0.08375264],[65023.0,0.00086],[65033.0,0.1543],[65035.0,0.079],[65039.0,0.05302742]]]
["bitfinex","BTCUSD",1718928076512,[[65017.0,0.85927664],[65012.0,0.002],[65011.0,0.2],[65007.0,0.000946],[65006.0,0.07628172]],[[65018.0,0.15665264],[65023.0,0.00086],[65038.0,0.158],[65039.0,0.13202742],[65040.0,0.03681917]]]
["bitfinex","BTCUSD",1718928076717,[[65017.0,0.85927664],[65012.0,0.002],[65011.0,0.2],[65007.0,0.000946],[65006.0,0.07628172]],[[65018.0,0.15665304],[65023.0,0.00086],[65038.0,0.158],[65039.0,0.079],[65040.0,0.05302742]]]
["bitfinex","BTCUSD",1718928076925,[[65017.0,0.85927664],[65012.0,0.002],[65011.0,0.2],[65007.0,0.000946],[65006.0,0.07628172]],[[65018.0,0.15665304],[65023.0,0.00086],[65038.0,0.158],[65039.0,0.13202742],[65041.0,0.03657836]]]
["bitfinex","BTCUSD",1718928077158,[[65017.0,0.85927664],[65012.0,0.002],[65011.0,0.2],[65008.0,0.1],[65007.0,0.073846]],[[65018.0,0.05533474],[65023.0,0.00086],[65038.0,0.158],[65040.0,0.03657836],[65041.0,0.05302742]]]
["bitfinex","BTCUSD",1718928077347,[[65017.0,0.85927664],[65015.0,0.202],[65009.0,0.1],[65008.0,0.1],[65007.0,0.073846]],[[65018.0,0.05533474],[65021.0,0.0729],[65023.0,0.00086],[65038.0,0.158],[65046.0,0.05302742]]]
["bitfinex","BTCUSD",1718928077504,[[65017.0,0.85927664],[65014.0,0.202],[65009.0,0.1],[65008.0,0.1],[65007.0,0.073846]],[[65018.0,0.05533474],[65021.0,0.0729],[65023.0,0.00086],[65038.0,0.158],[65045.0,0.03657836]]]
["bitfinex","BTCUSD",1718928077706,[[65017.0,0.85927664],[65014.0,0.202],[65009.0,0.1],[65008.0,0.1],[65007.0,0.073846]],[[65018.0,0.05533474],[65021.0,0.0729],[65023.0,0.00086],[65038.0,0.158],[65045.0,0.05302742]]]
["bitfinex","BTCUSD",1718928077912,[[65017.0,0.85927664],[65009.0,0.1],[65008.0,0.1],[65007.0,0.073846]],[[65018.0,0.05533474],[65021.0,0.0729],[65023.0,0.00086],[65038.0,0.158],[65045.0,0.05302742]]]
["bitfinex","BTCUSD",1718928077913,[[65017.0,0.85927664],[65015.0,0.202],[65009.0,0.1],[65008.0,0.1],[65007.0,0.073846]],[[65018.0,0.05533474],[65021.0,0.0729],[65023.0,0.00086],[65038.0,0.158],[65045.0,0.05302742]]]
["bitfinex","BTCUSD",1718928078070,[[65017.0,0.85927664],[65009.0,0.1],[65008.0,0.1],[65007.0,0.073846]],[[65018.0,0.05533474],[65021.0,0.0729],[65023.0,0.00086],[65038.0,0.158],[65045.0,0.05302742]]]
["bitfinex","BTCUSD",1718928078071,[[65017.0,0.85827664],[65014.0,0.202],[65009.0,0.1],[65008.0,0.1],[65007.0,0.073846]],[[65018.0,0.04577663],[65021.0,0.0729],[65023.0,0.00086],[65038.0,0.158],[65045.0,0.05302742]]]
["bitfinex","BTCUSD",1718928078272,[[65017.0,0.85827664],[65015.0,0.202],[65009.0,0.1],[65008.0,0.1],[65007.0,0.073846]],[[65018.0,0.04577663],[65020.0,0.02716792],[65021.0,0.0729],[65023.0,0.00086],[65038.0,0.158]]]
["bitfinex","BTCUSD",1718928078497,[[65017.0,0.85827664],[65014.0,0.202],[65009.0,0.1],[65008.0,0.1],[65007.0,0.073846]],[[65018.0,0.04577663],[65021.0,0.0729],[65023.0,0.00086],[65038.0,0.158]]]
["bitfinex","BTCUSD",1718928078498,[[65017.0,0.85827664],[65014.0,0.202],[65009.0,0.1],[65008.0,0.1],[65007.0,0.073846]],[[65018.0,0.04577663],[65021.0,0.0729],[65023.0,0.00086],[65038.0,0.158],[66850.0,0.0015023]]]
["bitfinex","BTCUSD",1718928078718,[[65017.0,0.85827664],[65015.0,0.202],[65009.0,0.1],[65008.0,0.1],[65007.0,0.073846]],[[65018.0,0.04577663],[65021.0,0.0729],[65023.0,0.00086],[65038.0,0.158],[65113.0,1.70543465]]]
["bitfinex","BTCUSD",1718928078917,[[65017.0,0.85827664],[65015.0,0.202],[65009.0,0.1],[65008.0,0.1],[65007.0,0.073846]],[[65018.0,0.04577663],[65021.0,0.0729],[65023.0,0.00086],[65038.0,0.158],[65050.0,0.05302742]]]
["bitfinex","BTCUSD",1718928079126,[[65017.0,0.86527664],[65015.0,0.202],[65009.0,0.1],[65008.0,0.1],[65007.0,0.073846]],[[65018.0,0.04677663],[65021.0,0.0729],[65023.0,0.00086],[65038.0,0.158],[65045.0,0.05302742]]]
["bitfinex","BTCUSD",1718928079328,[[65017.0,0.86627664],[65015.0,0.202],[65009.0,0.1],[65008.0,0.1],[65007.0,0.073846]],[[65018.0,0.04677663],[65021.0,0.0729],[65023.0,0.00086],[65038.0,0.158],[65050.0,0.08960578]]]
["bitfinex","BTCUSD",1718928079535,[[65017.0,0.86627664],[65015.0,0.202],[65009.0,0.1],[65008.0,0.1],[65007.0,0.073846]],[[65018.0,0.04677663],[65021.0,0.0729],[65023.0,0.02814727],[65038.0,0.158],[65045.0,0.05302742]]]
["bitfinex","BTCUSD",1718928079984,[[65017.0,0.86527664],[65015.0,0.202],[65009.0,0.1],[65008.0,0.1],[65007.0,0.073846]],[[65018.0,0.04677663],[65021.0,0.0729],[65023.0,0.02814727],[65038.0,0.158],[65045.0,0.05302742]]]
["bitfinex","BTCUSD",1718928080180,[[65017.0,0.86527664],[65015.0,0.202],[65009.0,0.1],[65008.0,0.1],[65007.0,0.073846]],[[65018.0,0.04677663],[65021.0,0.0729],[65023.0,0.02814727],[65037.0,0.079],[65038.0,0.158]]]
["bitfinex","BTCUSD",1718928080377,[[65017.0,0.85827664],[65015.0,0.202],[65009.0,0.1],[65008.0,0.1],[65007.0,0.073846]],[[65018.0,0.04577663],[65023.0,0.02814727],[65037.0,0.079],[65038.0,0.158],[65055.0,0.03657836]]]
["bitfinex","BTCUSD",1718928080581,[[65017.0,0.85827664],[65015.0,0.202],[65009.0,0.1],[65008.0,0.1],[65007.0,0.073846]],[[65018.0,0.04577663],[65021.0,0.0729],[65023.0,0.02814727],[65038.0,0.158],[65039.0,0.079]]]
["bitfinex","BTCUSD",1718928080781,[[65017.0,0.86427664],[65015.0,0.202],[65009.0,0.2],[65007.0,0.073846],[64972.0,0.68302124]],[[65018.0,0.04677663],[65023.0,0.02814727],[65043.0,0.1479],[65045.0,0.079],[65050.0,0.05302742]]]
["bitfinex","BTCUSD",1718928081046,[[65017.0,1.19327664],[65013.0,0.0729],[65010.0,0.1],[65009.0,0.1],[65007.0,0.000946]],[[65018.0,0.04677663],[65023.0,0.02814727],[65043.0,0.1479],[65045.0,0.079]]]
["bitfinex","BTCUSD",1718928081047,[[65017.0,1.19327664],[65013.0,0.0729],[65010.0,0.1],[65009.0,0.1],[65007.0,0.000946]],[[65018.0,0.04777663],[65023.0,0.00086],[65043.0,0.1479],[65045.0,0.079],[65055.0,0.05302742]]]
["bitfinex","BTCUSD",1718928081337,[[65017.0,1.19527664],[65015.0,0.1],[65013.0,0.0729],[65010.0,0.1],[65007.0,0.000946]],[[65018.0,0.04777663],[65023.0,0.00086],[65043.0,0.1479],[65045.0,0.079]]]
["bitfinex","BTCUSD",1718928081338,[[65017.0,1.19527664],[65015.0,0.1],[65013.0,0.0729],[65010.0,0.1],[65007.0,0.000946]],[[65018.0,0.04777663],[65023.0,0.00086],[65028.0,0.02752826],[65043.0,0.1479],[65045.0,0.079]]]
["bitfinex","BTCUSD",1718928081496,[[65017.0,1.19527664],[65015.0,0.1],[65013.0,0.0729],[65010.0,0.1],[65007.0,0.000946]],[[65018.0,0.04777663],[65023.0,0.00086],[65028.0,0.10042826],[65043.0,0.1479],[65045.0,0.079]]]
["bitfinex","BTCUSD",1718928081826,[[65022.0,0.57597258],[65017.0,0.32550406],[65016.0,0.1729],[65013.0,0.1],[65007.0,0.000946]],[[65023.0,0.00086],[65031.0,0.02829146],[65043.0,0.1479],[65045.0,0.079],[65055.0,0.05302742]]]
["bitfinex","BTCUSD",1718928081980,[[65022.0,1.1185337],[65018.0,0.12681766],[65017.0,0.05594294],[65016.0,0.1729],[65013.0,0.1]],[[65023.0,0.00086],[65030.0,0.0729],[65031.0,0.02829146],[65043.0,0.1479],[65045.0,0.079]]]
["bitfinex","BTCUSD",1718928082182,[[65022.0,1.1185337],[65018.0,0.12681766],[65017.0,0.04994294],[65016.0,0.1729],[65013.0,0.1]],[[65023.0,0.00086],[65031.0,0.02829146],[65043.0,0.1479],[65045.0,0.079],[65055.0,0.05302742]]]
["bitfinex","BTCUSD",1718928082384,[[65022.0,1.1185337],[65018.0,0.12681766],[65017.0,0.04994294],[65016.0,0.1729],[65013.0,0.1]],[[65023.0,0.00086],[65030.0,0.11687577],[65031.0,0.02829146],[65043.0,0.1479],[65045.0,0.079]]]
["bitfinex","BTCUSD",1718928082589,[[65022.0,1.1185337],[65018.0,0.12681766],[65017.0,0.04994294],[65016.0,0.1729],[65012.0,0.1]],[[65023.0,0.00086],[65030.0,0.11687577],[65043.0,0.1479],[65045.0,0.079],[65056.0,0.08388742]]]
["bitfinex","BTCUSD",1718928082790,[[65022.0,1.1185337],[65018.0,0.12681766],[65017.0,0.05294294],[65016.0,0.1729],[65013.0,0.1]],[[65023.0,0.00086],[65030.0,0.11687577],[65043.0,0.1479],[65045.0,0.079],[65055.0,0.05302742]]]
["bitfinex","BTCUSD",1718928082995,[[65022.0,1.1185337],[65018.0,0.12681766],[65017.0,0.05294294],[65016.0,0.1729],[65013.0,0.1]],[[65023.0,0.00086],[65030.0,0.11687577],[65043.0,0.1479],[65045.0,0.079],[65053.0,0.05302742]]]
["bitfinex","BTCUSD",1718928083333,[[65022.0,1.1185337],[65018.0,0.12681766],[65017.0,0.05294294],[65016.0,0.1729],[65015.0,0.1]],[[65023.0,0.00086],[65030.0,0.11687577],[65043.0,0.1479],[65045.0,0.079]]]
["bitfinex","BTCUSD",1718928083334,[[65022.0,1.1185337],[65018.0,0.12681766],[65017.0,0.05294294],[65016.0,0.1729],[65015.0,0.1]],[[65023.0,0.00086],[65030.0,0.11687577],[65043.0,0.1479],[65045.0,0.079],[65055.0,0.05302742]]]
["bitfinex","BTCUSD",1718928083844,[[65022.0,1.1185337],[65018.0,0.12681766],[65017.0,0.05694294],[65016.0,0.1729],[65015.0,0.1]],[[65023.0,0.00086],[65030.0,0.11687577],[65043.0,0.1479],[65045.0,0.079],[65055.0,0.05302742]]]
["bitfinex","BTCUSD",1718928084072,[[65022.0,1.1185337],[65018.0,0.12681766],[65017.0,0.04994294],[65016.0,0.1729],[65015.0,0.1]],[[65023.0,0.00086],[65030.0,0.11687577],[65043.0,0.1479],[65045.0,0.079],[65055.0,0.05302742]]]
["bitfinex","BTCUSD",1718928084275,[[65022.0,1.1215337],[65018.0,0.12681766],[65017.0,0.04994294],[65016.0,0.1729],[65015.0,0.1]],[[65023.0,0.00086],[65030.0,0.11687577],[65043.0,0.1479],[65045.0,0.079],[65055.0,0.05302742]]]
["bitfinex","BTCUSD",1718928084276,[[65022.0,1.1215337],[65018.0,0.12681766],[65017.0,0.04994294],[65016.0,0.1729],[65015.0,0.1]],[[65023.0,0.00186],[65030.0,0.11687577],[65043.0,0.1479],[65045.0,0.079],[65055.0,0.05302742]]]
["bitfinex","BTCUSD",1718928084753,[[65022.0,1.1285337],[65018.0,0.12681766],[65017.0,0.14994294],[65016.0,0.0729],[65015.0,0.1]],[[65023.0,0.00186],[65030.0,0.11687577],[65043.0,0.1479],[65045.0,0.079],[65057.0,0.15302742]]]
["bitfinex","BTCUSD",1718928084904,[[65022.0,1.26906313],[65017.0,0.14994294],[65016.0,0.0729],[65015.0,0.1],[64984.0,0.02780579]],[[65023.0,0.00286],[65030.0,0.11687577],[65035.0,0.02823318],[65043.0,0.1479],[65045.0,0.079]]]
["bitfinex","BTCUSD",1718928085106,[[65022.0,1.26206313],[65017.0,0.14994294],[65016.0,0.0729],[65015.0,0.1],[65004.0,0.04609992]],[[65023.0,0.00186],[65030.0,0.11687577],[65035.0,0.02823318],[65043.0,0.1479],[65045.0,0.079]]]
["bitfinex","BTCUSD",1718928085304,[[65022.0,1.26206313],[65017.0,0.14994294],[65016.0,0.0729],[65015.0,0.1],[65003.0,0.14609992]],[[65023.0,0.00186],[65030.0,0.11687577],[65035.0,0.02823318],[65043.0,0.1479],[65045.0,0.079]]]
["bitfinex","BTCUSD",1718928085629,[[65022.0,1.27006313],[65017.0,0.14994294],[65016.0,0.0729],[65015.0,0.1],[65003.0,0.14609992]],[[65023.0,0.00286],[65030.0,0.11687577],[65035.0,0.02823318],[65043.0,0.1479],[65045.0,0.079]]]
["bitfinex","BTCUSD",1718928085827,[[65022.0,1.26706313],[65019.0,0.1],[65017.0,0.04994294],[65016.0,0.0729],[65015.0,0.1]],[[65023.0,0.00186],[65030.0,0.04397577],[65035.0,0.02823318],[65043.0,0.1479],[65045.0,0.079]]]
["bitfinex","BTCUSD",1718928086074,[[65022.0,1.27006313],[65019.0,0.1],[65017.0,0.04994294],[65016.0,0.0729],[65014.0,0.1]],[[65023.0,0.00286],[65030.0,0.11687577],[65035.0,0.02823318],[65043.0,0.1479],[65045.0,0.079]]]
["bitfinex","BTCUSD",1718928086799,[[65022.0,1.27006313],[65019.0,0.1],[65017.0,0.04994294],[65016.0,0.0729],[65014.0,0.1]],[[65023.0,0.00286],[65030.0,0.04397577],[65035.0,0.02823318],[65043.0,0.1479],[65045.0,0.079]]]
["bitfinex","BTCUSD",1718928086999,[[65022.0,1.27006313],[65019.0,0.1],[65017.0,0.04994294],[65014.0,0.1]],[[65023.0,0.00286],[65030.0,0.04397577],[65035.0,0.02823318],[65043.0,0.1479],[65045.0,0.079]]]
["bitfinex","BTCUSD",1718928087000,[[65022.0,1.27006313],[65019.0,0.1],[65017.0,0.04994294],[65014.0,0.1],[65003.0,0.14605107]],[[65023.0,0.00286],[65030.0,0.04397577],[65032.0,0.0729],[65035.0,0.02823318],[65043.0,0.1479]]]
["bitfinex","BTCUSD",1718928087205,[[65022.0,1.27006313],[65019.0,0.1],[65017.0,0.04994294],[65016.0,0.0729],[65014.0,0.1]],[[65023.0,0.00286],[65030.0,0.04397577],[65032.0,0.0729],[65035.0,0.02823318],[65043.0,0.1479]]]
["bitfinex","BTCUSD",1718928087206,[[65022.0,1.27006313],[65019.0,0.1],[65017.0,0.04994294],[65016.0,0.0729],[65014.0,0.1]],[[65023.0,0.00286],[65029.0,0.00956181],[65030.0,0.04397577],[65032.0,0.0729],[65035.0,0.02823318]]]
["bitfinex","BTCUSD",1718928087410,[[65022.0,1.27006313],[65019.0,0.1],[65017.0,0.12284294],[65014.0,0.1],[64967.0,0.68302124]],[[65023.0,0.01242181],[65030.0,0.04397577],[65032.0,0.0729],[65035.0,0.02823318],[65058.0,0.05302742]]]
["bitfinex","BTCUSD",1718928087616,[[65022.0,1.27006313],[65019.0,0.1],[65017.0,0.12284294],[65014.0,0.1],[64967.0,0.68302124]],[[65023.0,0.01242181],[65030.0,0.04397577],[65032.0,0.0729],[65035.0,0.02823318],[65057.0,0.15302742]]]
["bitfinex","BTCUSD",1718928087792,[[65022.0,1.27006313],[65019.0,0.1],[65017.0,0.12284294],[65014.0,0.1],[64976.0,0.01849815]],[[65023.0,0.01242181],[65030.0,0.04397577],[65032.0,0.0729],[65035.0,0.02823318],[65057.0,0.15302742]]]
["bitfinex","BTCUSD",1718928087992,[[65022.0,1.27006313],[65019.0,0.1],[65017.0,0.12284294],[65014.0,0.1],[64999.0,0.16838387]],[[65023.0,0.01242181],[65030.0,0.04397577],[65032.0,0.0729],[65035.0,0.02823318],[65057.0,0.15302742]]]
["bitfinex","BTCUSD",1718928088191,[[65022.0,1.27006313],[65019.0,0.1],[65017.0,0.12284294],[65014.0,0.1],[64999.0,0.07628172]],[[65023.0,0.01242181],[65030.0,0.04397577],[65032.0,0.0729],[65035.0,0.02823318],[65057.0,0.15302742]]]
["bitfinex","BTCUSD",1718928088412,[[65022.0,1.27006313],[65019.0,0.1],[65017.0,0.12284294],[65014.0,0.1],[64999.0,0.07628172]],[[65023.0,0.01242181],[65030.0,0.04397577],[65035.0,0.02823318],[65048.0,0.1512],[65050.0,0.0877]]]
["bitfinex","BTCUSD",1718928088569,[[65022.0,1.27006313],[65019.0,0.1],[65017.0,0.12284294],[65014.0,0.1],[64999.0,0.07628172]],[[65023.0,0.01242181],[65030.0,0.04397577],[65033.0,0.0729],[65035.0,0.02823318],[65048.0,0.1512]]]
["bitfinex","BTCUSD",1718928088775,[[65022.0,1.27006313],[65019.0,0.1],[65017.0,0.12284294],[65014.0,0.1],[64999.0,0.07628172]],[[65023.0,0.01242181],[65030.0,0.04397577],[65035.0,0.02823318],[65048.0,0.1512],[65059.0,0.12930914]]]
["bitfinex","BTCUSD",1718928089087,[[65022.0,1.27006313],[65020.0,0.1],[65017.0,0.12284294],[65014.0,0.1],[64999.0,0.07628172]],[[65023.0,0.01242181],[65030.0,0.04397577],[65032.0,0.0729],[65048.0,0.1512],[65059.0,0.07628172]]]
["bitfinex","BTCUSD",1718928089262,[[65022.0,1.37006313],[65020.0,0.1729],[65017.0,0.04994294],[65014.0,0.07628172],[64999.0,0.07628172]],[[65023.0,0.01242181],[65030.0,0.04397577],[65048.0,0.1512],[65059.0,0.07628172],[65061.0,0.05302742]]]
["bitfinex","BTCUSD",1718928089458,[[65022.0,1.37006313],[65020.0,0.1729],[65017.0,0.04994294],[65014.0,0.07628172],[65010.0,0.1]],[[65023.0,0.01242191],[65030.0,0.04397577],[65037.0,0.0729],[65048.0,0.1512],[65059.0,0.07628172]]]
["bitfinex","BTCUSD",1718928089707,[[65022.0,1.37006313],[65020.0,0.1729],[65017.0,0.04994294],[65014.0,0.07628172],[65010.0,0.1]],[[65023.0,0.01242191],[65030.0,0.04397577],[65048.0,0.1512],[65059.0,0.07628172],[65065.0,0.06164742]]]
["bitfinex","BTCUSD",1718928089910,[[65022.0,1.47006313],[65020.0,0.0729],[65017.0,0.04994294],[65014.0,0.07628172],[65010.0,0.1]],[[65023.0,0.00286],[65030.0,0.04397577],[65037.0,0.0729],[65048.0,0.1512],[65059.0,0.07628172]]]
["bitfinex","BTCUSD",1718928090084,[[65022.0,1.47006313],[65020.0,0.0729],[65017.0,0.04994294],[65014.0,0.07628172],[65010.0,0.1]],[[65023.0,0.00286],[65029.0,0.009562],[65030.0,0.04397577],[65037.0,0.0729],[65048.0,0.1512]]]
["bitfinex","BTCUSD",1718928090282,[[65022.0,1.47006313],[65020.0,0.0729],[65017.0,0.04994294],[65014.0,0.07628172],[65010.0,0.1]],[[65023.0,0.012422],[65030.0,0.04397577],[65037.0,0.0729],[65048.0,0.1512],[65078.0,0.03689866]]]
["bitfinex","BTCUSD",1718928090512,[[65022.0,1.47006313],[65020.0,0.0729],[65017.0,0.04994294],[65014.0,0.07628172],[65010.0,0.1]],[[65023.0,0.012422],[65030.0,0.04397577],[65037.0,0.0729],[65048.0,0.1512],[65077.0,0.03689866]]]
["bitfinex","BTCUSD",1718928090670,[[65022.0,1.47006313],[65020.0,0.0729],[65017.0,0.04994294],[65014.0,0.07628172],[65010.0,0.1]],[[65023.0,0.012422],[65030.0,0.04397577],[65037.0,0.0729],[65048.0,0.1512],[65079.0,0.03689866]]]
["bitfinex","BTCUSD",1718928091048,[[65022.0,1.47006313],[65020.0,0.0729],[65017.0,0.04994294],[65014.0,0.07628172],[65010.0,0.1]],[[65023.0,0.00286],[65030.0,0.04397577],[65037.0,0.0729],[65048.0,0.1512],[65183.0,0.5]]]
["bitfinex","BTCUSD",1718928091358,[[65022.0,1.47006313],[65020.0,0.0729],[65017.0,0.04994294],[65014.0,0.07628172],[65010.0,0.1]],[[65023.0,0.00286],[65029.0,0.00956151],[65030.0,0.04397577],[65037.0,0.0729],[65048.0,0.1512]]]
["bitfinex","BTCUSD",1718928091465,[[65022.0,1.47006313],[65020.0,0.0729],[65017.0,0.04994294],[65014.0,0.07628172],[65010.0,0.1]],[[65023.0,0.00286],[65028.0,0.00956151],[65030.0,0.04397577],[65037.0,0.0729],[65038.0,0.02720881]]]
["bitfinex","BTCUSD",1718928091673,[[65022.0,1.47006313],[65020.0,0.0729],[65017.0,0.04994294],[65014.0,0.07628172],[65010.0,0.1]],[[65023.0,0.00286],[65027.0,0.00956151],[65030.0,0.04397577],[65037.0,0.0729],[65038.0,0.02720881]]]
["bitfinex","BTCUSD",1718928091887,[[65022.0,1.47006313],[65020.0,0.0729],[65017.0,0.04994294],[65014.0,0.07628172],[65010.0,0.1]],[[65023.0,0.0124202],[65030.0,0.04397577],[65037.0,0.0729],[65038.0,0.02720881],[65079.0,0.03645336]]]
["bitfinex","BTCUSD",1718928092100,[[65022.0,1.47006313],[65020.0,0.0729],[65017.0,0.04994294],[65014.0,0.07628172],[65010.0,0.1]],[[65023.0,0.0124202],[65030.0,0.04397577],[65037.0,0.0729],[65038.0,0.02720881],[65078.0,0.03645336]]]
["bitfinex","BTCUSD",1718928092321,[[65022.0,1.47006313],[65020.0,0.0729],[65017.0,0.04994294],[65014.0,0.07628172],[65010.0,0.1]],[[65023.0,0.0124202],[65030.0,0.04397577],[65037.0,0.0729],[65038.0,0.02720881]]]
["bitfinex","BTCUSD",1718928092322,[[65022.0,1.47006313],[65020.0,0.0729],[65017.0,0.04994294],[65014.0,0.07628172],[65010.0,0.1]],[[65023.0,0.00286],[65030.0,0.04397577],[65037.0,0.0729],[65038.0,0.02720881],[65062.0,0.05302742]]]
["bitfinex","BTCUSD",1718928092755,[[65022.0,1.47006313],[65020.0,0.0729],[65017.0,0.04994294],[65014.0,0.07628172],[65010.0,0.1]],[[65023.0,0.00286],[65030.0,0.04397577],[65036.0,0.0729],[65038.0,0.02720881],[65062.0,0.05302742]]]
["bitfinex","BTCUSD",1718928092922,[[65047.0,0.34930275],[65045.0,0.04697258],[65042.0,0.01],[65041.0,0.2853],[65031.0,0.002]],[[65048.0,0.01362684],[65062.0,0.05302742],[65071.0,0.03770033],[65074.0,0.0452185],[65079.0,0.03644106]]]
["bitfinex","BTCUSD",1718928093126,[[65047.0,0.34930275],[65045.0,0.04697258],[65042.0,0.01],[65041.0,0.2853],[65031.0,0.002]],[[65048.0,0.01362684],[65062.0,0.05302742],[65071.0,0.03770033],[65074.0,0.0452185]]]
["bitfinex","BTCUSD",1718928093127,[[65047.0,0.38993028],[65045.0,0.04697258],[65042.0,0.01],[65041.0,0.2853],[65036.0,0.4699]],[[65048.0,0.08652684],[65062.0,0.05302742],[65071.0,0.03770033],[65074.0,0.0452185],[65078.0,0.03644106]]]
["bitfinex","BTCUSD",1718928093328,[[65047.0,0.38993028],[65045.0,0.04697258],[65041.0,0.2853],[65036.0,0.4699]],[[65048.0,0.08652684],[65062.0,0.05302742],[65071.0,0.03770033],[65074.0,0.0452185],[65078.0,0.03644106]]]
["bitfinex","BTCUSD",1718928093329,[[65047.0,0.38993028],[65045.0,0.04697258],[65041.0,0.2853],[65037.0,0.01],[65036.0,0.4699]],[[65048.0,0.08652684],[65062.0,0.05302742],[65071.0,0.03770033],[65074.0,0.0452185],[65079.0,0.03644106]]]
["bitfinex","BTCUSD",1718928093537,[[65047.0,0.13230275],[65045.0,0.24697258],[65044.0,0.017],[65037.0,0.2853],[65036.0,0.4699]],[[65048.0,0.08652684],[65062.0,0.05302742],[65071.0,0.03770033],[65074.0,0.07279714],[65078.0,0.03644106]]]
["bitfinex","BTCUSD",1718928093766,[[65047.0,0.13230275],[65045.0,0.24697258],[65044.0,0.017],[65037.0,0.2853],[65036.0,0.4699]],[[65048.0,0.17422684],[65062.0,0.05302742],[65071.0,0.03770033],[65074.0,0.07279714],[65079.0,0.03644106]]]
["bitfinex","BTCUSD",1718928093934,[[65047.0,0.13230275],[65046.0,0.2],[65045.0,0.06397258],[65037.0,0.2853],[65036.0,0.4699]],[[65048.0,0.10132684],[65062.0,0.05302742],[65071.0,0.03770033],[65074.0,0.07279714],[65078.0,0.03644106]]]
["bitfinex","BTCUSD",1718928094141,[[65047.0,0.13230275],[65046.0,0.2],[65045.0,0.06397258],[65037.0,0.2853],[65036.0,0.4699]],[[65048.0,0.20152444],[65062.0,0.05302742],[65071.0,0.03770033],[65074.0,0.07279714],[65079.0,0.03644106]]]
["bitfinex","BTCUSD",1718928094367,[[65047.0,0.13230275],[65046.0,0.2],[65045.0,0.06397258],[65037.0,0.2853],[65036.0,0.4699]],[[65048.0,0.20152444],[65062.0,0.05302742],[65071.0,0.03770033],[65074.0,0.07279714],[65078.0,0.03644106]]]
["bitfinex","BTCUSD",1718928094541,[[65047.0,0.13330275],[65046.0,0.2],[65045.0,0.06397258],[65037.0,0.2853],[65036.0,0.4699]],[[65048.0,0.21552444],[65062.0,0.05302742],[65071.0,0.03770033],[65074.0,0.07279714],[65079.0,0.03644106]]]
["bitfinex","BTCUSD",1718928094743,[[65047.0,0.13330275],[65046.0,0.2],[65045.0,0.06397258],[65037.0,0.2853],[65036.0,0.4699]],[[65048.0,0.21552444],[65062.0,0.05302742],[65071.0,0.03770033],[65074.0,0.07279714],[65078.0,0.03644106]]]
["bitfinex","BTCUSD",1718928094961,[[65047.0,0.13330275],[65046.0,0.2],[65045.0,0.06397258],[65037.0,0.2853],[65036.0,0.4699]],[[65048.0,0.21552444],[65062.0,0.05302742],[65071.0,0.03770033],[65074.0,0.07279714],[65079.0,0.03644106]]]
["bitfinex","BTCUSD",1718928095218,[[65047.0,0.13330275],[65046.0,0.2],[65045.0,0.06397258],[65037.0,0.2853],[65036.0,0.4699]],[[65048.0,0.21552444],[65062.0,0.05302742],[65071.0,0.03770033],[65074.0,0.07279714],[65078.0,0.03644106]]]
["bitfinex","BTCUSD",1718928095418,[[65047.0,0.13330275],[65046.0,0.2],[65045.0,0.06397258],[65037.0,0.2853],[65036.0,0.4699]],[[65048.0,0.21552444],[65062.0,0.05302742],[65071.0,0.03770033],[65074.0,0.07279714],[65079.0,0.03644106]]]
["bitfinex","BTCUSD",1718928095609,[[65047.0,0.13330275],[65046.0,0.2],[65045.0,0.06397258],[65037.0,0.2853],[65036.0,0.4699]],[[65048.0,0.22852444],[65062.0,0.05302742],[65071.0,0.03770033],[65074.0,0.07279714],[65078.0,0.03644106]]]
["bitfinex","BTCUSD",1718928095812,[[65047.0,0.13330275],[65046.0,0.2],[65045.0,0.06397258],[65037.0,0.2853],[65036.0,0.4699]],[[65048.0,0.22852444],[65062.0,0.05302742],[65071.0,0.03770033],[65074.0,0.07279714],[65079.0,0.03644106]]]
["bitfinex","BTCUSD",1718928096044,[[65047.0,0.13330275],[65046.0,0.2],[65045.0,0.06397258],[65037.0,0.2853],[65036.0,0.4699]],[[65048.0,0.22852444],[65062.0,0.05302742],[65071.0,0.03770033],[65074.0,0.07279714]]]
["bitfinex","BTCUSD",1718928096045,[[65047.0,0.13330275],[65046.0,0.2],[65045.0,0.06397258],[65037.0,0.2853],[65036.0,0.4699]],[[65048.0,0.15562444],[65061.0,0.03086],[65062.0,0.05302742],[65071.0,0.03770033],[65074.0,0.07279714]]]
["bitfinex","BTCUSD",1718928096215,[[65047.0,0.35030275],[65045.0,0.04697258],[65036.0,0.4799],[65035.0,0.2771],[65025.0,0.202]],[[65048.0,0.27420416],[65061.0,0.03086],[65062.0,0.05302742],[65071.0,0.03770033],[65074.0,0.07279714]]]
["bitfinex","BTCUSD",1718928096418,[[65047.0,0.13330275],[65046.0,0.2],[65045.0,0.06397258],[65036.0,0.4699],[65035.0,0.2771]],[[65048.0,0.27420416],[65061.0,0.03086],[65062.0,0.05302742],[65071.0,0.03770033],[65074.0,0.07279714]]]
["bitfinex","BTCUSD",1718928096617,[[65047.0,0.33330275],[65046.0,0.017],[65045.0,0.04697258],[65036.0,0.4799],[65035.0,0.2771]],[[65048.0,0.27420416],[65061.0,0.03086],[65062.0,0.05302742],[65071.0,0.03770033],[65074.0,0.07279714]]]
["bitfinex","BTCUSD",1718928097425,[[65047.0,0.35030275],[65045.0,0.04697258],[65037.0,0.01],[65036.0,0.4699],[65035.0,0.2771]],[[65048.0,0.27420416],[65061.0,0.03086],[65062.0,0.05302742],[65071.0,0.03770033],[65074.0,0.07279714]]]
["bitfinex","BTCUSD",1718928098181,[[65047.0,0.35030275],[65045.0,0.04697258],[65036.0,0.4699],[65035.0,0.2771]],[[65048.0,0.27420416],[65061.0,0.03086],[65062.0,0.05302742],[65071.0,0.03770033],[65074.0,0.07279714]]]
["bitfinex","BTCUSD",1718928098182,[[65047.0,0.05795156],[65045.0,0.2],[65044.0,0.017],[65043.0,0.04697258],[65036.0,0.4699]],[[65048.0,0.27420416],[65061.0,0.08388742],[65065.0,0.08397119],[65071.0,0.03770033],[65074.0,0.07279714]]]
["bitfinex","BTCUSD",1718928098832,[[65047.0,0.05795156],[65046.0,0.2],[65045.0,0.017],[65043.0,0.04697258],[65036.0,0.4699]],[[65048.0,0.27420416],[65061.0,0.08388742],[65065.0,0.08397119],[65071.0,0.03770033],[65074.0,0.07279714]]]
["bitfinex","BTCUSD",1718928099040,[[65047.0,0.27495156],[65043.0,0.04697258],[65037.0,0.01],[65036.0,0.4699],[65026.0,0.002]],[[65048.0,0.27420416],[65061.0,0.08388742],[65065.0,0.08397119],[65071.0,0.03770033],[65074.0,0.07279714]]]
["bitfinex","BTCUSD",1718928100099,[[65047.0,0.27495156],[65043.0,0.04697258],[65037.0,0.01],[65036.0,0.4699],[65026.0,0.002]],[[65048.0,0.27506416],[65061.0,0.08388742],[65065.0,0.08397119],[65071.0,0.03770033],[65074.0,0.07279714]]]
["bitfinex","BTCUSD",1718928100271,[[65047.0,0.001],[65042.0,0.04697258],[65041.0,0.02464881],[65040.0,0.03230275],[65037.0,0.2]],[[65048.0,0.27506416],[65061.0,0.08388742],[65065.0,0.08397119],[65071.0,0.03770033],[65074.0,0.07279714]]]
["bitfinex","BTCUSD",1718928100272,[[65047.0,0.001],[65042.0,0.04697258],[65041.0,0.02464881],[65040.0,0.03230275],[65037.0,0.2]],[[65048.0,0.27506416],[65060.0,0.12837861],[65061.0,0.03086],[65065.0,0.00862],[65067.0,0.27092]]]
["bitfinex","BTCUSD",1718928100473,[[65047.0,0.001],[65042.0,0.04697258],[65041.0,0.02464881],[65040.0,0.03230275],[65039.0,0.2]],[[65048.0,0.27506416],[65060.0,0.12837861],[65061.0,0.03086],[65065.0,0.00862],[65067.0,0.27092]]]
["bitfinex","BTCUSD",1718928100677,[[65047.0,0.001],[65042.0,0.04697258],[65040.0,0.03230275],[65039.0,0.02464881],[65038.0,0.2]],[[65048.0,0.27506416],[65060.0,0.12837861],[65061.0,0.03086],[65065.0,0.00862],[65067.0,0.27092]]]
["bitfinex","BTCUSD",1718928100885,[[65047.0,0.001],[65041.0,0.04697258],[65040.0,0.03230275],[65039.0,0.02464881],[65038.0,0.2]],[[65048.0,0.27506416],[65060.0,0.12837861],[65061.0,0.03086],[65065.0,0.00862],[65067.0,0.27092]]]
["bitfinex","BTCUSD",1718928101375,[[65047.0,0.001],[65042.0,0.02464881],[65041.0,0.04697258],[65040.0,0.03230275],[65039.0,0.2]],[[65048.0,0.27506416],[65060.0,0.12837861],[65061.0,0.03086],[65065.0,0.00862],[65067.0,0.27092]]]
["bitfinex","BTCUSD",1718928102468,[[65047.0,0.001],[65041.0,0.04697258],[65040.0,0.03230275],[65039.0,0.22464881],[65016.0,0.302]],[[65048.0,0.27506416],[65060.0,0.12837861],[65061.0,0.03086],[65065.0,0.00862],[65067.0,0.27092]]]
["bitfinex","BTCUSD",1718928102673,[[65047.0,0.001],[65042.0,0.02464881],[65041.0,0.04697258],[65040.0,0.03230275],[65039.0,0.2]],[[65048.0,0.27506416],[65060.0,0.12837861],[65061.0,0.03086],[65065.0,0.00862],[65067.0,0.27092]]]
["bitfinex","BTCUSD",1718928103035,[[65047.0,0.001],[65041.0,0.07162139],[65040.0,0.03230275],[65039.0,0.2],[64957.0,1.13744888]],[[65048.0,0.27506416],[65060.0,0.12837861],[65061.0,0.03086],[65065.0,0.00862],[65067.0,0.30626168]]]
["bitfinex","BTCUSD",1718928103236,[[65047.0,0.001],[65042.0,0.02464881],[65041.0,0.04697258],[65040.0,0.03230275],[65039.0,0.2]],[[65048.0,0.27506416],[65060.0,0.12837861],[65061.0,0.03086],[65065.0,0.00862],[65066.0,0.1116234]]]
["bitfinex","BTCUSD",1718928103957,[[65041.0,0.02437881],[65040.0,0.07927533],[65039.0,0.2],[65017.0,0.11764019],[64943.0,0.88809309]],[[65048.0,0.27506416],[65059.0,0.05302742],[65060.0,0.07535119],[65061.0,0.03086],[65065.0,0.00862]]]
["bitfinex","BTCUSD",1718928104159,[[65041.0,0.00660414],[65039.0,0.2],[65019.0,0.1],[65017.0,0.01764019],[64998.0,0.04551619]],[[65042.0,0.242],[65043.0,0.0729],[65048.0,0.10083732],[65058.0,0.03086],[65059.0,0.09339586]]]
["bitfinex","BTCUSD",1718928104356,[[65041.0,0.00660414],[65039.0,0.2],[65019.0,0.2],[65017.0,0.01764019],[64998.0,0.04551619]],[[65042.0,0.242],[65043.0,0.0729],[65048.0,0.10083732],[65058.0,0.03086],[65059.0,0.09339586]]]
["bitfinex","BTCUSD",1718928104660,[[65041.0,0.00660414],[65039.0,0.2],[65038.0,0.017],[65028.0,0.01],[65019.0,0.2]],[[65042.0,0.242],[65043.0,0.0729],[65048.0,0.10083732],[65058.0,0.03086],[65059.0,0.09339586]]]
["bitfinex","BTCUSD",1718928104861,[[65041.0,0.00660414],[65039.0,0.2],[65038.0,0.017],[65030.0,0.4699],[65028.0,0.01]],[[65042.0,0.242],[65043.0,0.0729],[65048.0,0.07383732],[65058.0,0.03086],[65059.0,0.09339586]]]
["bitfinex","BTCUSD",1718928105063,[[65041.0,0.00660414],[65039.0,0.2],[65038.0,0.017],[65030.0,0.4699],[65027.0,0.01]],[[65042.0,0.242],[65043.0,0.0729],[65048.0,0.07383732],[65058.0,0.03086],[65059.0,0.09339586]]]
["bitfinex","BTCUSD",1718928105264,[[65041.0,0.00760414],[65039.0,0.2],[65038.0,0.017],[65030.0,0.4699],[65027.0,0.01]],[[65042.0,0.242],[65043.0,0.0729],[65048.0,0.10083732],[65058.0,0.03086],[65059.0,0.09339586]]]
["bitfinex","BTCUSD",1718928105664,[[65041.0,0.00760414],[65039.0,0.2],[65038.0,0.017],[65030.0,0.4699],[65027.0,0.01]],[[65042.0,0.242],[65043.0,0.0729],[65048.0,0.08783732],[65058.0,0.03086],[65059.0,0.09339586]]]
["bitfinex","BTCUSD",1718928105865,[[65041.0,0.00860414],[65039.0,0.2],[65038.0,0.017],[65030.0,0.4699],[65028.0,0.01]],[[65042.0,0.249],[65043.0,0.0729],[65048.0,0.08783732],[65058.0,0.03086],[65059.0,0.09339586]]]
["bitfinex","BTCUSD",1718928106088,[[65041.0,0.00860414],[65039.0,0.2],[65038.0,0.017],[65030.0,0.4699],[65028.0,0.01]],[[65042.0,0.255],[65043.0,0.0729],[65048.0,0.08783732],[65058.0,0.03086],[65059.0,0.09339586]]]
["bitfinex","BTCUSD",1718928106472,[[65041.0,0.00860414],[65039.0,0.2],[65038.0,0.017],[65030.0,0.4699],[65027.0,0.01]],[[65042.0,0.255],[65043.0,0.0729],[65048.0,0.08783732],[65058.0,0.03086],[65059.0,0.09339586]]]
["bitfinex","BTCUSD",1718928106658,[[65041.0,0.00860414],[65040.0,0.2],[65039.0,0.017],[65030.0,0.4699],[65028.0,0.01]],[[65042.0,0.255],[65043.0,0.0729],[65048.0,0.08783732],[65058.0,0.03086],[65059.0,0.09339586]]]
["bitfinex","BTCUSD",1718928106859,[[65041.0,0.00860414],[65040.0,0.2],[65030.0,0.4699]],[[65042.0,0.255],[65043.0,0.0729],[65048.0,0.08783732],[65058.0,0.03086],[65059.0,0.09339586]]]
["bitfinex","BTCUSD",1718928106860,[[65041.0,0.20860414],[65040.0,0.017],[65030.0,0.4799],[65018.0,0.202],[65017.0,0.01764019]],[[65042.0,0.255],[65043.0,0.0729],[65048.0,0.08783732],[65058.0,0.03086],[65059.0,0.09339586]]]
["bitfinex","BTCUSD",1718928107319,[[65041.0,0.20860414],[65040.0,0.017],[65030.0,0.4799],[65018.0,0.202],[65017.0,0.01764019]],[[65042.0,0.255],[65043.0,0.0729],[65048.0,0.08783732],[65058.0,0.03086],[65059.0,0.12888496]]]
["bitfinex","BTCUSD",1718928107734,[[65041.0,0.20860414],[65040.0,0.017],[65030.0,0.4799],[65018.0,0.202],[65017.0,0.01764019]],[[65042.0,0.255],[65043.0,0.0729],[65048.0,0.08783732],[65058.0,0.03086],[65059.0,0.09339586]]]
["bitfinex","BTCUSD",1718928108307,[[65041.0,0.20860414],[65040.0,0.017],[65030.0,0.4799],[65018.0,0.202],[65017.0,0.01764019]],[[65042.0,0.255],[65043.0,0.0729],[65048.0,0.08783732],[65058.0,0.0663491],[65059.0,0.09339586]]]
["bitfinex","BTCUSD",1718928108732,[[65041.0,0.20860414],[65040.0,0.017],[65030.0,0.4799],[65019.0,0.402],[65017.0,0.01764019]],[[65042.0,0.255],[65048.0,0.08783732],[65058.0,0.03086],[65059.0,0.09339586],[66834.0,0.01]]]
["bitfinex","BTCUSD",1718928109000,[[65041.0,0.22560414],[65032.0,0.2967],[65021.0,0.202],[65019.0,0.6699],[65017.0,0.01764019]],[[65042.0,0.255],[65048.0,0.08783732],[65058.0,0.0666724],[65059.0,0.09339586],[65084.0,0.08776359]]]
["bitfinex","BTCUSD",1718928109319,[[65041.0,0.22560414],[65037.0,0.1516],[65032.0,0.1363],[65021.0,0.202],[65019.0,0.6699]],[[65042.0,0.24976152],[65044.0,0.0877],[65048.0,0.08783732],[65057.0,0.0358124],[65058.0,0.03086]]]
["bitfinex","BTCUSD",1718928109733,[[65041.0,0.22560414],[65037.0,0.1516],[65032.0,0.1363],[65021.0,0.202],[65019.0,0.6699]],[[65042.0,0.24976152],[65044.0,0.0877],[65048.0,0.08783732],[65058.0,0.03086]]]
["bitfinex","BTCUSD",1718928109734,[[65041.0,0.22560414],[65037.0,0.1516],[65032.0,0.1363],[65021.0,0.202],[65019.0,0.6699]],[[65042.0,0.24976152],[65044.0,0.0877],[65048.0,0.08783732],[65056.0,0.0358124],[65058.0,0.03086]]]
["bitfinex","BTCUSD",1718928109935,[[65041.0,0.22560414],[65037.0,0.1516],[65032.0,0.1363],[65021.0,0.202],[65019.0,0.6699]],[[65042.0,0.24976152],[65044.0,0.0877],[65048.0,0.08783732],[65057.0,0.0358124],[65058.0,0.03086]]]
["bitfinex","BTCUSD",1718928110048,[[65041.0,0.22560414],[65038.0,0.1306],[65037.0,0.1516],[65032.0,0.01],[65021.0,0.202]],[[65042.0,0.09546152],[65044.0,0.2398],[65048.0,0.08783732],[65056.0,0.0666724],[65082.0,0.07914359]]]
["bitfinex","BTCUSD",1718928110381,[[65041.0,0.13260414],[65038.0,0.1306],[65037.0,0.1516],[65023.0,0.201],[65001.0,0.04598267]],[[65042.0,0.02256152],[65044.0,0.1521],[65048.0,0.08783732],[65055.0,0.0358124],[65056.0,0.03086]]]
["bitfinex","BTCUSD",1718928110585,[[65041.0,0.14960414],[65038.0,0.1306],[65037.0,0.1516],[65034.0,0.01],[65023.0,0.202]],[[65042.0,0.09546152],[65044.0,0.1521],[65048.0,0.08783732],[65056.0,0.03086]]]
["bitfinex","BTCUSD",1718928110586,[[65041.0,0.14960414],[65038.0,0.1306],[65037.0,0.1516],[65034.0,0.01],[65023.0,0.202]],[[65042.0,0.09546152],[65044.0,0.1521],[65046.0,0.0877],[65048.0,0.08783732],[65056.0,0.03086]]]
["bitfinex","BTCUSD",1718928110943,[[65041.0,0.14960414],[65038.0,0.1306],[65037.0,0.1516],[65035.0,0.01],[65024.0,0.202]],[[65042.0,0.09546152],[65044.0,0.1521],[65046.0,0.0877],[65048.0,0.08783732],[65056.0,0.03086]]]
["bitfinex","BTCUSD",1718928111199,[[65041.0,0.14960414],[65038.0,0.1306],[65037.0,0.1516],[65035.0,0.01],[65024.0,0.202]],[[65042.0,0.09546152],[65044.0,0.1521],[65046.0,0.0877],[65048.0,0.08783732],[65056.0,0.0666724]]]
["bitfinex","BTCUSD",1718928111402,[[65041.0,0.14960414],[65038.0,0.1306],[65037.0,0.1516],[65035.0,0.01],[65024.0,0.202]],[[65042.0,0.09546152],[65044.0,0.1521],[65046.0,0.0877],[65048.0,0.08783732],[65055.0,0.0358124]]]
["bitfinex","BTCUSD",1718928111605,[[65041.0,0.14960414],[65038.0,0.1306],[65037.0,0.1516],[65035.0,0.01],[65024.0,0.202]],[[65042.0,0.09546152],[65044.0,0.1521],[65046.0,0.0877],[65048.0,0.08783732],[65054.0,0.0358124]]]
["bitfinex","BTCUSD",1718928111806,[[65041.0,0.14960414],[65038.0,0.1306],[65037.0,0.1516],[65035.0,0.01],[65024.0,0.202]],[[65042.0,0.09546152],[65044.0,0.1521],[65046.0,0.0877],[65048.0,0.08783732],[65055.0,0.0358124]]]
["bitfinex","BTCUSD",1718928111954,[[65041.0,0.14960414],[65038.0,0.1306],[65037.0,0.1516],[65035.0,0.01],[65024.0,0.202]],[[65042.0,0.09546152],[65044.0,0.1521],[65046.0,0.0877],[65048.0,0.08783732],[65054.0,0.0358124]]]
["bitfinex","BTCUSD",1718928112167,[[65041.0,0.14960414],[65038.0,0.1306],[65037.0,0.1616],[65026.0,0.202],[64999.0,0.16829055]],[[65042.0,0.09546152],[65046.0,0.2398],[65048.0,0.08783732],[65055.0,0.0358124],[65064.0,0.1]]]
["bitfinex","BTCUSD",1718928112376,[[65041.0,0.14960414],[65038.0,0.1306],[65026.0,0.202],[64999.0,0.16829055]],[[65042.0,0.09546152],[65046.0,0.2398],[65048.0,0.08783732],[65055.0,0.0358124],[65064.0,0.1]]]
["bitfinex","BTCUSD",1718928112377,[[65041.0,0.14960414],[65039.0,0.1516],[65038.0,0.1406],[65030.0,0.4699],[65027.0,0.002]],[[65042.0,0.09546152],[65048.0,0.08783732],[65055.0,0.0358124],[65064.0,0.13086],[65071.0,0.20000033]]]
["bitfinex","BTCUSD",1718928112541,[[65041.0,0.14960414],[65039.0,0.1516],[65038.0,0.1406],[65030.0,0.4699],[65027.0,0.002]],[[65042.0,0.09546152],[65048.0,0.08783732],[65064.0,0.13086],[65071.0,0.20000033]]]
["bitfinex","BTCUSD",1718928112542,[[65041.0,0.14960414],[65039.0,0.1516],[65038.0,0.1406],[65030.0,0.4699],[65027.0,0.002]],[[65042.0,0.09546152],[65048.0,0.08783732],[65049.0,0.1521],[65050.0,0.0877],[65058.0,0.0358124]]]
["bitfinex","BTCUSD",1718928112732,[[65041.0,0.14960414],[65039.0,0.1516],[65038.0,0.1406],[65030.0,0.4699],[65027.0,0.002]],[[65042.0,0.09546152],[65048.0,0.08783732],[65049.0,0.1521],[65050.0,0.0877],[65057.0,0.0358124]]]
["bitfinex","BTCUSD",1718928112930,[[65041.0,0.14960414],[65039.0,0.1516],[65038.0,0.1406],[65030.0,0.4699],[65027.0,0.002]],[[65042.0,0.09546152],[65048.0,0.08783732],[65049.0,0.1521],[65050.0,0.0877],[65056.0,0.0358124]]]
["bitfinex","BTCUSD",1718928113244,[[65041.0,0.13260414],[65039.0,0.1516],[65038.0,0.1306],[65034.0,0.01],[65030.0,0.4699]],[[65042.0,0.09546152],[65048.0,0.08783732],[65049.0,0.1521],[65050.0,0.0877],[65058.0,0.0358124]]]
["bitfinex","BTCUSD",1718928113447,[[65041.0,0.07195414],[65039.0,0.1516],[65038.0,0.1306],[65033.0,0.02],[65030.0,0.4699]],[[65042.0,0.09546241],[65048.0,0.08783732],[65049.0,0.1521],[65050.0,0.0877],[65057.0,0.0574373]]]
["bitfinex","BTCUSD",1718928113636,[[65041.0,0.07195414],[65039.0,0.1516],[65038.0,0.1306],[65032.0,0.02],[65030.0,0.4699]],[[65042.0,0.09546241],[65044.0,0.1483],[65048.0,0.08783732],[65050.0,0.0877],[65055.0,0.02]]]
["bitfinex","BTCUSD",1718928113839,[[65041.0,0.07195414],[65039.0,0.1516],[65038.0,0.1306],[65032.0,0.02],[65030.0,0.4699]],[[65042.0,0.09546241],[65044.0,0.1483],[65048.0,0.08783732],[65050.0,0.0877],[65055.0,0.0574373]]]
["bitfinex","BTCUSD",1718928114042,[[65041.0,0.07195414],[65039.0,0.1516],[65038.0,0.1306],[65032.0,0.02],[65030.0,0.4699]],[[65042.0,0.02256241],[65044.0,0.1483],[65048.0,0.08783732],[65050.0,0.0877],[65057.0,0.02]]]
["bitfinex","BTCUSD",1718928114332,[[65041.0,0.07195414],[65039.0,0.1516],[65038.0,0.1306],[65030.0,0.4699]],[[65042.0,0.02256241],[65044.0,0.1483],[65048.0,0.08783732],[65050.0,0.0877],[65057.0,0.02]]]
["bitfinex","BTCUSD",1718928114333,[[65041.0,0.07195414],[65039.0,0.1516],[65038.0,0.1306],[65034.0,0.02],[65030.0,0.4699]],[[65042.0,0.09546241],[65044.0,0.1483],[65048.0,0.08783732],[65050.0,0.0877],[65056.0,0.0374373]]]
["bitfinex","BTCUSD",1718928114535,[[65041.0,0.07195414],[65039.0,0.1516],[65038.0,0.1306],[65034.0,0.02],[65030.0,0.4699]],[[65042.0,0.09546241],[65044.0,0.1483],[65048.0,0.08783732],[65050.0,0.0877],[65055.0,0.0374373]]]
["bitfinex","BTCUSD",1718928114681,[[65041.0,0.07195414],[65039.0,0.1516],[65038.0,0.1306],[65034.0,0.02],[65030.0,0.4699]],[[65042.0,0.09546241],[65044.0,0.1483],[65048.0,0.08783732],[65050.0,0.0877],[65056.0,0.0374373]]]
["bitfinex","BTCUSD",1718928114892,[[65041.0,0.07195414],[65039.0,0.1516],[65038.0,0.1306],[65034.0,0.02],[65030.0,0.4699]],[[65042.0,0.09546241],[65044.0,0.1483],[65048.0,0.08783732],[65050.0,0.0877],[65055.0,0.0374373]]]
["bitfinex","BTCUSD",1718928115105,[[65041.0,0.07195414],[65039.0,0.1516],[65038.0,0.1306],[65034.0,0.02],[65030.0,0.4699]],[[65042.0,0.0859],[65044.0,0.1483],[65048.0,0.08783732],[65050.0,0.0877],[65166.0,0.80761767]]]
["bitfinex","BTCUSD",1718928115253,[[65041.0,0.07195414],[65039.0,0.1516],[65038.0,0.1306],[65034.0,0.02],[65030.0,0.4699]],[[65042.0,0.0954624],[65044.0,0.1483],[65048.0,0.08783732],[65050.0,0.0877],[65055.0,0.03727892]]]
["bitfinex","BTCUSD",1718928115476,[[65041.0,0.07195414],[65039.0,0.1516],[65038.0,0.1306],[65034.0,0.02],[65030.0,0.4699]],[[65042.0,0.0954624],[65044.0,0.1483],[65048.0,0.08783732],[65050.0,0.0877]]]
["bitfinex","BTCUSD",1718928115477,[[65041.0,0.07195414],[65039.0,0.1516],[65038.0,0.1306],[65034.0,0.02],[65030.0,0.4699]],[[65042.0,0.0954624],[65044.0,0.1483],[65048.0,0.08783732],[65050.0,0.0877],[65054.0,0.03727892]]]
["bitfinex","BTCUSD",1718928115685,[[65032.0,0.1181],[65031.0,0.1593],[65030.0,0.4699],[65024.0,0.02],[65022.0,0.26352943]],[[65042.0,0.0954624],[65044.0,0.1483],[65045.0,0.0872],[65048.0,0.08783732],[65052.0,0.02]]]
["bitfinex","BTCUSD",1718928115982,[[65033.0,0.15256112],[65032.0,0.1181],[65031.0,0.1593],[65030.0,0.4699],[65027.0,0.02]],[[65041.0,0.0095624],[65042.0,0.013],[65044.0,0.1483],[65045.0,0.0872],[65048.0,0.08783732]]]
["bitfinex","BTCUSD",1718928116234,[[65030.0,0.4699]],[[65041.0,0.0095624],[65042.0,0.013],[65044.0,0.1483],[65045.0,0.0872],[65048.0,0.08783732]]]
["bitfinex","BTCUSD",1718928116235,[[65030.0,0.4699],[65022.0,0.1],[65020.0,0.1277],[65019.0,0.1503],[65017.0,0.03764019]],[[65033.0,0.0729],[65040.0,0.0095624],[65042.0,0.013],[65043.0,0.07628172],[65044.0,0.1483]]]
["bitfinex","BTCUSD",1718928116469,[[65030.0,0.4699],[65026.0,0.278],[65022.0,0.1],[65020.0,0.02],[65017.0,0.01764019]],[[65033.0,0.0729],[65042.0,0.013],[65043.0,0.07628172]]]
["bitfinex","BTCUSD",1718928116470,[[65030.0,0.4699],[65026.0,0.278],[65022.0,0.1],[65020.0,0.02],[65017.0,0.01764019]],[[65032.0,0.0095624],[65033.0,0.0729],[65038.0,0.2405],[65042.0,0.013],[65043.0,0.09628172]]]
["bitfinex","BTCUSD",1718928116680,[[65030.0,0.4699],[65026.0,0.278],[65022.0,0.1],[65020.0,0.02],[65017.0,0.01764019]],[[65033.0,0.0729],[65038.0,0.2405],[65042.0,0.013]]]
["bitfinex","BTCUSD",1718928116681,[[65030.0,0.4699],[65026.0,0.278],[65022.0,0.1],[65020.0,0.02],[65017.0,0.01764019]],[[65031.0,0.0095624],[65033.0,0.0729],[65038.0,0.0872],[65042.0,0.033],[65046.0,0.03727892]]]
["bitfinex","BTCUSD",1718928116884,[[65030.0,0.4699],[65026.0,0.278],[65022.0,0.1],[65020.0,0.02],[65017.0,0.01764019]],[[65031.0,0.0095624],[65032.0,0.1533],[65033.0,0.0729],[65038.0,0.0872],[65041.0,0.02]]]
["bitfinex","BTCUSD",1718928117026,[[65030.0,0.37388],[65026.0,0.278],[65022.0,0.1],[65020.0,0.02],[65017.0,0.01764019]],[[65031.0,0.0095624],[65032.0,0.1533],[65033.0,0.0729],[65038.0,0.0872],[65041.0,0.02]]]
["bitfinex","BTCUSD",1718928117457,[[65030.0,0.37388],[65026.0,0.278],[65022.0,0.1],[65021.0,0.02],[65017.0,0.01764019]],[[65031.0,0.0095624],[65036.0,0.1539],[65038.0,0.0872],[65046.0,0.03727892],[65049.0,0.12]]]
["bitfinex","BTCUSD",1718928117634,[[65030.0,0.37388],[65026.0,0.278],[65022.0,0.1],[65021.0,0.02],[65017.0,0.01764019]],[[65031.0,0.0824624],[65036.0,0.1539],[65038.0,0.0872],[65042.0,0.013],[65045.0,0.03727892]]]
["bitfinex","BTCUSD",1718928118267,[[65030.0,0.37388],[65026.0,0.278],[65022.0,0.1],[65021.0,0.02],[65017.0,0.01764019]],[[65031.0,0.0729],[65036.0,0.1539],[65038.0,0.0872],[65042.0,0.007],[65045.0,0.02]]]
["bitfinex","BTCUSD",1718928118472,[[65030.0,0.37788],[65026.0,0.278],[65022.0,0.1],[65021.0,0.02],[65017.0,0.01764019]],[[65031.0,0.0834609],[65036.0,0.1539],[65038.0,0.0872],[65046.0,0.02],[65047.0,0.03795431]]]
["bitfinex","BTCUSD",1718928118639,[[65030.0,0.38188],[65026.0,0.278],[65022.0,0.1],[65021.0,0.02],[65017.0,0.01764019]],[[65031.0,0.0749],[65036.0,0.1539],[65038.0,0.0872],[65046.0,0.02],[65119.0,0.31627655]]]
["bitfinex","BTCUSD",1718928118853,[[65030.0,0.38188],[65026.0,0.278],[65022.0,0.1],[65021.0,0.02],[65017.0,0.01764019]],[[65031.0,0.0844609],[65036.0,0.1539],[65038.0,0.0872],[65046.0,0.02],[65047.0,0.03795429]]]
["bitfinex","BTCUSD",1718928119052,[[65030.0,0.38188],[65026.0,0.278],[65022.0,0.1],[65021.0,0.02],[65017.0,0.01764019]],[[65031.0,0.0844609],[65036.0,0.1539],[65038.0,0.0872],[65046.0,0.05795429],[65150.0,0.84862445]]]
["bitfinex","BTCUSD",1718928119256,[[65030.0,0.38188],[65026.0,0.278],[65022.0,0.1],[65021.0,0.02],[65017.0,0.01764019]],[[65031.0,0.08446102],[65036.0,0.1539],[65038.0,0.0872],[65046.0,0.02],[65047.0,0.03795476]]]
["bitfinex","BTCUSD",1718928119918,[[65030.0,0.008],[65026.0,0.278],[65022.0,0.1],[65021.0,0.02],[65019.0,0.37388]],[[65031.0,0.08446102],[65036.0,0.1539],[65038.0,0.0872],[65046.0,0.02],[65047.0,0.03795476]]]
["bitfinex","BTCUSD",1718928121008,[[65030.0,0.008],[65026.0,0.278],[65022.0,0.1],[65021.0,0.02],[65019.0,0.37388]],[[65031.0,0.08446102],[65036.0,0.1539],[65038.0,0.0872],[65046.0,0.02],[65048.0,0.11179208]]]
["bitfinex","BTCUSD",1718928121418,[[65030.0,0.008],[65026.0,0.278],[65022.0,0.1],[65021.0,0.02],[65019.0,0.37388]],[[65031.0,0.08446102],[65036.0,0.1539],[65038.0,0.0872],[65046.0,0.02],[65048.0,0.07383732]]]
["bitfinex","BTCUSD",1718928121623,[[65030.0,0.008],[65026.0,0.278],[65022.0,0.1],[65021.0,0.02],[65019.0,0.37388]],[[65031.0,0.08446115],[65036.0,0.1539],[65038.0,0.0872],[65046.0,0.02],[65048.0,0.07383732]]]
["bitfinex","BTCUSD",1718928122225,[[65030.0,0.008],[65026.0,0.278],[65022.0,0.1],[65019.0,0.37388],[65018.0,0.02]],[[65031.0,0.08446115],[65036.0,0.1539],[65038.0,0.0872],[65045.0,0.02],[65048.0,0.07383732]]]
["bitfinex","BTCUSD",1718928122382,[[65030.0,0.008],[65026.0,0.278],[65022.0,0.1],[65019.0,0.37388],[65017.0,0.020946]],[[65031.0,0.08446115],[65036.0,0.1539],[65038.0,0.0872],[65041.0,0.02],[65048.0,0.07383732]]]
["bitfinex","BTCUSD",1718928122592,[[65030.0,0.008],[65026.0,0.278],[65022.0,0.1],[65019.0,0.37388],[65017.0,0.000946]],[[65031.0,0.08446115],[65036.0,0.1539],[65038.0,0.0872],[65041.0,0.02],[65048.0,0.07383732]]]
["bitfinex","BTCUSD",1718928123604,[[65030.0,0.004],[65026.0,0.278],[65022.0,0.1],[65019.0,0.37388],[65017.0,0.000946]],[[65031.0,0.08346115],[65036.0,0.1539],[65038.0,0.0872],[65041.0,0.02],[65048.0,0.07383732]]]
["bitfinex","BTCUSD",1718928124029,[[65030.0,0.009],[65026.0,0.278],[65022.0,0.1],[65019.0,0.37388],[65017.0,0.000946]],[[65031.0,0.08346115],[65036.0,0.1539],[65038.0,0.0872],[65041.0,0.02],[65048.0,0.07383732]]]
["bitfinex","BTCUSD",1718928124030,[[65030.0,0.009],[65026.0,0.278],[65022.0,0.1],[65019.0,0.37388],[65017.0,0.000946]],[[65031.0,0.08446115],[65036.0,0.1539],[65038.0,0.0872],[65041.0,0.02],[65048.0,0.07383732]]]
["bitfinex","BTCUSD",1718928124266,[[65030.0,0.00332967],[65026.0,0.278],[65022.0,0.1],[65019.0,0.37388],[65017.0,0.000946]],[[65031.0,0.08446115],[65036.0,0.1539],[65038.0,0.0872],[65041.0,0.02],[65048.0,0.07383732]]]
["bitfinex","BTCUSD",1718928124476,[[65030.0,0.00332967],[65023.0,0.287],[65019.0,0.37388],[65017.0,0.000946],[65014.0,0.1]],[[65031.0,0.08446115],[65038.0,0.0872],[65048.0,0.07383732]]]
["bitfinex","BTCUSD",1718928124477,[[65030.0,0.00332967],[65023.0,0.287],[65019.0,0.37388],[65017.0,0.000946],[65014.0,0.1]],[[65031.0,0.3193],[65038.0,0.02],[65046.0,0.2],[65048.0,0.11158313],[65049.0,0.2]]]
["bitfinex","BTCUSD",1718928124607,[[65030.0,0.00332967],[65023.0,0.287],[65019.0,0.37388],[65017.0,0.000946],[65014.0,0.1]],[[65031.0,0.3183],[65038.0,0.02],[65045.0,0.07628172],[65046.0,0.2],[65048.0,0.11158313]]]
["bitfinex","BTCUSD",1718928124967,[[65030.0,0.00732967],[65023.0,0.287],[65019.0,0.37388],[65017.0,0.000946],[65014.0,0.1]],[[65031.0,0.3183],[65045.0,0.07628172],[65048.0,0.11158313]]]
["bitfinex","BTCUSD",1718928124968,[[65030.0,0.00732967],[65023.0,0.287],[65019.0,0.37388],[65017.0,0.000946],[65014.0,0.1]],[[65031.0,0.3193],[65039.0,0.02],[65045.0,0.07628172],[65047.0,0.2],[65048.0,0.11158313]]]
["bitfinex","BTCUSD",1718928125165,[[65030.0,0.00732967],[65019.0,0.37388],[65017.0,0.121646],[65016.0,0.1663],[65014.0,0.1]],[[65031.0,0.3193],[65035.0,0.02],[65043.0,0.3],[65045.0,0.07628172],[65047.0,0.1]]]
["bitfinex","BTCUSD",1718928125380,[[65030.0,0.00732967],[65019.0,0.37388],[65017.0,0.121646],[65016.0,0.1663],[65014.0,0.1]],[[65031.0,0.3193],[65035.0,0.02],[65042.0,0.1],[65043.0,0.2],[65045.0,0.07628172]]]
["bitfinex","BTCUSD",1718928125688,[[65030.0,0.00732967],[65019.0,0.37388],[65017.0,0.121646],[65016.0,0.1663],[65014.0,0.1]],[[65031.0,0.3193],[65034.0,0.02],[65042.0,0.1],[65043.0,0.2],[65044.0,0.03774581]]]
["bitfinex","BTCUSD",1718928125888,[[65030.0,0.00732967],[65019.0,0.37388],[65017.0,0.121646],[65016.0,0.1863],[65014.0,0.1]],[[65031.0,0.3193],[65036.0,0.02],[65042.0,0.1],[65043.0,0.03774581],[65045.0,0.37628172]]]
["bitfinex","BTCUSD",1718928126030,[[65030.0,0.00732967],[65019.0,0.37388],[65017.0,0.121646],[65016.0,0.1863],[65014.0,0.1]],[[65031.0,0.3193],[65037.0,0.02],[65042.0,0.1],[65045.0,0.37628172],[65047.0,0.03774581]]]
["bitfinex","BTCUSD",1718928126261,[[65030.0,0.00332967],[65022.0,0.1629],[65019.0,0.37388],[65017.0,0.121646],[65016.0,0.02]],[[65031.0,0.3183],[65037.0,0.02],[65042.0,0.1],[65045.0,0.37628172],[65046.0,0.03774581]]]
["bitfinex","BTCUSD",1718928126548,[[65030.0,0.00432967],[65022.0,0.1629],[65019.0,0.37388],[65017.0,0.121646],[65016.0,0.02]],[[65031.0,0.3183],[65036.0,0.02],[65042.0,0.1],[65044.0,0.03774581],[65045.0,0.37628172]]]
["bitfinex","BTCUSD",1718928126974,[[65030.0,0.001],[65022.0,0.1629],[65019.0,0.37388],[65017.0,0.121646],[65016.0,0.02]],[[65031.0,0.3173],[65036.0,0.02],[65042.0,0.1],[65044.0,0.03774581],[65045.0,0.37628172]]]
["bitfinex","BTCUSD",1718928127355,[[65030.0,0.001],[65022.0,0.1629],[65019.0,0.37388],[65017.0,0.121646],[65016.0,0.02]],[[65031.0,0.3173],[65045.0,0.37628172]]]
["bitfinex","BTCUSD",1718928127356,[[65030.0,0.001],[65022.0,0.1629],[65019.0,0.37388],[65017.0,0.121646],[65016.0,0.02]],[[65031.0,0.28848779],[65041.0,0.02],[65043.0,0.1],[65045.0,0.17628172],[65047.0,0.03774581]]]
["bitfinex","BTCUSD",1718928127556,[[65030.0,0.001],[65024.0,0.1297],[65022.0,0.1629],[65019.0,0.39388],[65017.0,0.000946]],[[65031.0,0.28848779],[65041.0,0.02],[65045.0,0.17628172],[65047.0,0.03774581]]]
["bitfinex","BTCUSD",1718928127557,[[65030.0,0.001],[65024.0,0.1297],[65022.0,0.1629],[65019.0,0.39388],[65017.0,0.000946]],[[65031.0,0.36238779],[65041.0,0.02],[65045.0,0.17628172],[65047.0,0.1],[65048.0,0.03860581]]]
["bitfinex","BTCUSD",1718928127902,[[65030.0,0.001],[65024.0,0.1297],[65022.0,0.1629],[65019.0,0.37388],[65018.0,0.02]],[[65031.0,0.36238779],[65041.0,0.02],[65045.0,0.17628172],[65046.0,0.1],[65047.0,0.03774581]]]
["bitfinex","BTCUSD",1718928128054,[[65030.0,0.001],[65024.0,0.1297],[65022.0,0.1629],[65019.0,0.39388],[65008.0,0.002]],[[65031.0,0.36238779],[65041.0,0.02],[65045.0,0.17628172]]]
["bitfinex","BTCUSD",1718928128055,[[65030.0,0.001],[65024.0,0.1297],[65022.0,0.1629],[65019.0,0.39388],[65008.0,0.002]],[[65031.0,0.36238779],[65041.0,0.02],[65045.0,0.27628172],[65049.0,0.2],[65059.0,0.07628172]]]
["bitfinex","BTCUSD",1718928128215,[[65030.0,0.001],[65024.0,0.1297],[65022.0,0.1629],[65019.0,0.39388],[65014.0,0.17628172]],[[65031.0,0.27518779],[65041.0,0.02],[65045.0,0.1],[65047.0,0.13620673],[65049.0,0.2]]]
["bitfinex","BTCUSD",1718928128415,[[65030.0,0.001],[65024.0,0.1297],[65022.0,0.1629],[65019.0,0.39388],[65014.0,0.17628172]],[[65031.0,0.27518779],[65033.0,0.0872],[65040.0,0.02],[65045.0,0.2],[65047.0,0.03620673]]]
["bitfinex","BTCUSD",1718928128657,[[65030.0,0.001],[65024.0,0.1297],[65022.0,0.1629],[65019.0,0.39388],[65014.0,0.17628172]],[[65031.0,0.27518779],[65033.0,0.0872],[65039.0,0.02],[65045.0,0.1],[65047.0,0.3]]]
["bitfinex","BTCUSD",1718928129664,[[65030.0,0.001],[65024.0,0.1297],[65022.0,0.1629],[65019.0,0.39388],[65014.0,0.17628172]],[[65031.0,0.11798779],[65039.0,0.02],[65045.0,0.1],[65047.0,0.33086],[65048.0,0.03706673]]]
["bitfinex","BTCUSD",1718928129888,[[65030.0,0.001],[65028.0,0.1574],[65024.0,0.1297],[65019.0,0.39388],[65014.0,0.17628172]],[[65031.0,0.14643172],[65038.0,0.2558],[65041.0,0.02],[65045.0,0.1],[65047.0,0.13086]]]
["bitfinex","BTCUSD",1718928130113,[[65030.0,0.001],[65028.0,0.1574],[65024.0,0.1297],[65019.0,0.39388],[65014.0,0.17628172]],[[65031.0,0.14643172],[65038.0,0.0872],[65040.0,0.02],[65045.0,0.2],[65047.0,0.03086]]]
["bitfinex","BTCUSD",1718928130314,[[65030.0,0.001],[65028.0,0.1574],[65024.0,0.1297],[65019.0,0.39388],[65014.0,0.17628172]],[[65031.0,0.14643172],[65033.0,0.1572],[65038.0,0.0872],[65040.0,0.02],[65045.0,0.2]]]
["bitfinex","BTCUSD",1718928130716,[[65030.0,0.001],[65028.0,0.1574],[65024.0,0.1297],[65019.0,0.39388],[65014.0,0.17628172]],[[65031.0,0.14643172],[65033.0,0.1572],[65038.0,0.0872],[65040.0,0.02],[65045.0,0.1]]]
["bitfinex","BTCUSD",1718928131221,[[65030.0,0.001],[65028.0,0.1574],[65024.0,0.1297],[65019.0,0.39388],[65014.0,0.17628172]],[[65031.0,0.14643172],[65033.0,0.1572],[65038.0,0.0872],[65040.0,0.02],[65045.0,0.2]]]
["bitfinex","BTCUSD",1718928131422,[[65030.0,0.001],[65028.0,0.1574],[65024.0,0.1297],[65019.0,0.39388],[65014.0,0.17628172]],[[65031.0,0.14643172],[65033.0,0.1572],[65038.0,0.0872],[65040.0,0.02],[65045.0,0.1]]]
["bitfinex","BTCUSD",1718928131631,[[65030.0,0.001],[65028.0,0.1574],[65024.0,0.1297],[65020.0,0.02],[65019.0,0.37388]],[[65031.0,0.14643172],[65033.0,0.1572],[65038.0,0.0872],[65045.0,0.1]]]
["bitfinex","BTCUSD",1718928131632,[[65030.0,0.001],[65028.0,0.1574],[65024.0,0.1297],[65020.0,0.02],[65019.0,0.37388]],[[65031.0,0.15599305],[65033.0,0.1572],[65038.0,0.0872],[65041.0,0.02],[65045.0,0.1]]]
["bitfinex","BTCUSD",1718928132059,[[65030.0,0.001],[65028.0,0.1574],[65024.0,0.1297],[65019.0,0.37388],[65016.0,0.02]],[[65031.0,0.15599305],[65033.0,0.1572],[65038.0,0.0872],[65040.0,0.02],[65045.0,0.2]]]
["bitfinex","BTCUSD",1718928132186,[[65030.0,0.001],[65026.0,0.1661],[65024.0,0.1297],[65019.0,0.37388],[65016.0,0.02]],[[65031.0,0.15599305],[65033.0,0.1572],[65038.0,0.0872],[65045.0,0.2]]]
["bitfinex","BTCUSD",1718928132187,[[65030.0,0.001],[65026.0,0.1661],[65024.0,0.1297],[65019.0,0.37388],[65016.0,0.02]],[[65031.0,0.15599305],[65033.0,0.1572],[65038.0,0.0872],[65039.0,0.02],[65045.0,0.2]]]
["bitfinex","BTCUSD",1718928132386,[[65030.0,0.001],[65026.0,0.1661],[65024.0,0.1297],[65019.0,0.37388],[65016.0,0.02]],[[65031.0,0.15599305],[65033.0,0.1572],[65038.0,0.1072],[65045.0,0.2],[65046.0,0.2]]]
["bitfinex","BTCUSD",1718928132811,[[65030.0,0.001],[65026.0,0.1661],[65024.0,0.1297],[65019.0,0.37388],[65018.0,0.02]],[[65031.0,0.15599305],[65033.0,0.1572],[65038.0,0.1072],[65045.0,0.2],[65046.0,0.2]]]
["bitfinex","BTCUSD",1718928133135,[[65030.0,0.001946],[65026.0,0.1661],[65024.0,0.1297],[65019.0,0.37388],[65018.0,0.02]],[[65031.0,0.15599305],[65033.0,0.1572],[65038.0,0.1072],[65045.0,0.2],[65046.0,0.2]]]
["bitfinex","BTCUSD",1718928133292,[[65030.0,0.001946],[65026.0,0.1661],[65024.0,0.1297],[65019.0,0.37388],[65018.0,0.02]],[[65031.0,0.15599305],[65033.0,0.1572],[65038.0,0.1072],[65042.0,0.00086],[65045.0,0.2]]]
["bitfinex","BTCUSD",1718928133493,[[65030.0,0.001946],[65026.0,0.1661],[65024.0,0.1297],[65019.0,0.37388],[65018.0,0.01]],[[65031.0,0.15599305],[65033.0,0.1572],[65038.0,0.1072],[65042.0,0.00086],[65045.0,0.2]]]
["bitfinex","BTCUSD",1718928133693,[[65030.0,0.001946],[65026.0,0.1661],[65024.0,0.1297],[65019.0,0.37388],[65016.0,0.02]],[[65031.0,0.15599305],[65033.0,0.1572],[65038.0,0.1072],[65042.0,0.00086],[65045.0,0.2]]]
["bitfinex","BTCUSD",1718928134432,[[65030.0,0.001946],[65026.0,0.1661],[65024.0,0.1297],[65019.0,0.37388]],[[65031.0,0.15599305],[65033.0,0.1572],[65038.0,0.1072],[65042.0,0.00086],[65045.0,0.2]]]
["bitfinex","BTCUSD",1718928134433,[[65030.0,0.001946],[65026.0,0.1661],[65024.0,0.1297],[65019.0,0.37388],[65018.0,0.02]],[[65031.0,0.15599305],[65033.0,0.1572],[65038.0,0.1072],[65042.0,0.00086],[65045.0,0.2]]]
["bitfinex","BTCUSD",1718928134633,[[65030.0,0.001946],[65026.0,0.1661],[65024.0,0.1297],[65019.0,0.37388]],[[65031.0,0.15599305],[65033.0,0.1572],[65038.0,0.1072],[65042.0,0.00086],[65045.0,0.2]]]
["bitfinex","BTCUSD",1718928134634,[[65030.0,0.001946],[65026.0,0.1661],[65024.0,0.1297],[65019.0,0.39388],[65008.0,0.002]],[[65031.0,0.15599305],[65033.0,0.1572],[65038.0,0.0872],[65041.0,0.02],[65042.0,0.00086]]]
["bitfinex","BTCUSD",1718928134811,[[65030.0,0.001946],[65026.0,0.1661],[65024.0,0.1297],[65021.0,0.02],[65019.0,0.37388]],[[65031.0,0.08309305],[65033.0,0.1572],[65038.0,0.0872],[65042.0,0.02086],[65050.0,0.27265423]]]
["bitfinex","BTCUSD",1718928135165,[[65030.0,0.001946],[65026.0,0.1661],[65024.0,0.1297],[65021.0,0.02],[65019.0,0.37388]],[[65031.0,0.15599305],[65033.0,0.1572],[65038.0,0.0872],[65041.0,0.02],[65042.0,0.00086]]]
["bitfinex","BTCUSD",1718928136588,[[65030.0,0.001946],[65026.0,0.1661],[65024.0,0.1297],[65021.0,0.02],[65019.0,0.37388]],[[65031.0,0.08309305],[65033.0,0.1572],[65038.0,0.0872],[65041.0,0.02],[65042.0,0.00086]]]
["bitfinex","BTCUSD",1718928136795,[[65030.0,0.001946],[65026.0,0.1661],[65024.0,0.1297],[65021.0,0.02],[65019.0,0.37388]],[[65031.0,0.15599305],[65033.0,0.1572],[65038.0,0.0872],[65041.0,0.02],[65042.0,0.00086]]]
["bitfinex","BTCUSD",1718928137751,[[65030.0,0.001946],[65026.0,0.1661],[65024.0,0.1297],[65021.0,0.02],[65019.0,0.37388]],[[65031.0,0.15599347],[65033.0,0.1572],[65038.0,0.0872],[65041.0,0.02],[65042.0,0.00086]]]
["bitfinex","BTCUSD",1718928138322,[[65030.0,0.001946],[65026.0,0.1661],[65024.0,0.1297],[65021.0,0.02],[65019.0,0.37388]],[[65031.0,0.15099347],[65033.0,0.1572],[65038.0,0.0872],[65041.0,0.02],[65042.0,0.00086]]]
["bitfinex","BTCUSD",1718928138721,[[65030.0,0.001946],[65026.0,0.1661],[65024.0,0.1297],[65021.0,0.02],[65019.0,0.37388]],[[65031.0,0.07809347],[65033.0,0.1572],[65038.0,0.0872],[65041.0,0.02],[65042.0,0.00086]]]
["bitfinex","BTCUSD",1718928138958,[[65030.0,0.001946],[65026.0,0.1661],[65024.0,0.1297],[65021.0,0.02],[65019.0,0.37388]],[[65031.0,0.15099347],[65033.0,0.1572],[65038.0,0.0872],[65041.0,0.02],[65042.0,0.00086]]]
["bitfinex","BTCUSD",1718928139184,[[65030.0,0.001946],[65026.0,0.1661],[65024.0,0.1297],[65020.0,0.02],[65019.0,0.37388]],[[65031.0,0.15099347],[65033.0,0.1572],[65038.0,0.0872],[65041.0,0.02],[65042.0,0.00086]]]
["bitfinex","BTCUSD",1718928140172,[[65030.0,0.132146],[65026.0,0.1661],[65019.0,0.37388]],[[65031.0,0.15099347],[65038.0,0.0872],[65041.0,0.02],[65042.0,0.00086]]]
["bitfinex","BTCUSD",1718928140173,[[65030.0,0.132146],[65026.0,0.1661],[65021.0,0.02],[65019.0,0.37388],[65010.0,0.202]],[[65031.0,0.15099347],[65036.0,0.16],[65038.0,0.0872],[65041.0,0.02],[65042.0,0.00086]]]
["bitfinex","BTCUSD",1718928140840,[[65030.0,0.132146],[65026.0,0.1661],[65021.0,0.02],[65019.0,0.37388],[65010.0,0.202]],[[65031.0,0.15099364],[65036.0,0.16],[65038.0,0.0872],[65041.0,0.02],[65042.0,0.00086]]]
["bitfinex","BTCUSD",1718928142120,[[65030.0,0.132146],[65026.0,0.1661],[65021.0,0.02],[65019.0,0.37388],[65010.0,0.202]],[[65031.0,0.15099349],[65036.0,0.16],[65038.0,0.0872],[65041.0,0.02],[65042.0,0.00086]]]
["bitfinex","BTCUSD",1718928142931,[[65030.0,0.001946],[65027.0,0.1265],[65026.0,0.1661],[65020.0,0.02],[65019.0,0.37388]],[[65031.0,0.15099349],[65036.0,0.16],[65038.0,0.0872],[65041.0,0.02],[65042.0,0.00086]]]
["bitfinex","BTCUSD",1718928144153,[[65030.0,0.001946],[65027.0,0.1265],[65026.0,0.1661],[65020.0,0.02],[65019.0,0.37388]],[[65031.0,0.14143172],[65036.0,0.16],[65038.0,0.0872],[65041.0,0.02],[65042.0,0.00086]]]
["bitfinex","BTCUSD",1718928144352,[[65030.0,0.001946],[65027.0,0.1265],[65026.0,0.1661],[65020.0,0.02],[65019.0,0.37388]],[[65031.0,0.15099336],[65036.0,0.16],[65038.0,0.0872],[65041.0,0.02],[65042.0,0.00086]]]
["bitfinex","BTCUSD",1718928144586,[[65030.0,0.00031497],[65027.0,0.1265],[65026.0,0.1661],[65020.0,0.02],[65019.0,0.37388]],[[65031.0,0.15099336],[65036.0,0.16],[65038.0,0.0872],[65041.0,0.02],[65042.0,0.00086]]]
["bitfinex","BTCUSD",1718928144946,[[65030.0,0.00031497],[65027.0,0.1265],[65026.0,0.1661],[65021.0,0.02],[65019.0,0.37388]],[[65031.0,0.15099336],[65036.0,0.16],[65038.0,0.0872],[65041.0,0.02],[65042.0,0.00086]]]
["bitfinex","BTCUSD",1718928145152,[[65030.0,0.00031497],[65027.0,0.1265],[65026.0,0.1661],[65021.0,0.02],[65019.0,0.37388]],[[65031.0,0.07809336],[65036.0,0.16],[65038.0,0.0872],[65041.0,0.02],[65042.0,0.00086]]]
["bitfinex","BTCUSD",1718928145359,[[65030.0,0.00031497],[65027.0,0.1265],[65026.0,0.1661],[65021.0,0.02],[65019.0,0.37388]],[[65031.0,0.15099336],[65036.0,0.16],[65038.0,0.0872],[65041.0,0.02],[65042.0,0.00086]]]
["bitfinex","BTCUSD",1718928146015,[[65030.0,0.00031497],[65027.0,0.1265],[65026.0,0.1661],[65020.0,0.02],[65019.0,0.37388]],[[65031.0,0.15099336],[65036.0,0.16],[65038.0,0.0872],[65041.0,0.02],[65042.0,0.00086]]]
["bitfinex","BTCUSD",1718928146440,[[65027.0,0.121917],[65026.0,0.1661],[65020.0,0.02],[65019.0,0.37388],[64978.0,0.123117]],[[65031.0,0.15099336],[65036.0,0.16],[65038.0,0.0872],[65041.0,0.02],[65042.0,0.00086]]]
["bitfinex","BTCUSD",1718928146645,[[65027.0,0.121917],[65026.0,0.1661],[65019.0,0.37388],[64978.0,0.123117]],[[65031.0,0.15099336],[65036.0,0.16],[65038.0,0.0872],[65041.0,0.02],[65042.0,0.00086]]]
["bitfinex","BTCUSD",1718928146646,[[65027.0,0.121917],[65026.0,0.1661],[65021.0,0.02],[65019.0,0.37388],[65010.0,0.202]],[[65028.0,0.0729],[65030.0,0.00956164],[65031.0,0.06853172],[65036.0,0.16],[65038.0,0.0872]]]
["bitfinex","BTCUSD",1718928146820,[[65027.0,0.121917],[65026.0,0.1661],[65021.0,0.02],[65019.0,0.37388],[65010.0,0.202]],[[65028.0,0.08246164],[65031.0,0.06853172],[65036.0,0.16],[65038.0,0.0872],[65045.0,0.1373118]]]
["bitfinex","BTCUSD",1718928147039,[[65027.0,0.11680185],[65026.0,0.1661],[65021.0,0.02],[65019.0,0.37388],[65010.0,0.202]],[[65028.0,0.08246164],[65031.0,0.06853172],[65036.0,0.16],[65038.0,0.0872],[65044.0,0.0373118]]]
["bitfinex","BTCUSD",1718928147239,[[65027.0,0.11680185],[65026.0,0.1661],[65021.0,0.02],[65019.0,0.37388],[65010.0,0.202]],[[65028.0,0.08246164],[65031.0,0.06853172],[65036.0,0.16],[65038.0,0.0872],[65043.0,0.0373118]]]
["bitfinex","BTCUSD",1718928147509,[[65027.0,0.11680185],[65026.0,0.1661],[65021.0,0.02],[65019.0,0.37388],[65010.0,0.202]],[[65028.0,0.08246164],[65031.0,0.06853172],[65036.0,0.16],[65038.0,0.0872]]]
["bitfinex","BTCUSD",1718928147510,[[65027.0,0.11680185],[65026.0,0.1661],[65021.0,0.02],[65019.0,0.37388],[65010.0,0.202]],[[65028.0,0.0824626],[65031.0,0.06753172],[65036.0,0.16],[65038.0,0.0872],[65042.0,0.03794305]]]
["bitfinex","BTCUSD",1718928147660,[[65027.0,0.11680185],[65026.0,0.1661],[65021.0,0.02],[65019.0,0.37388],[65010.0,0.202]],[[65028.0,0.0824626],[65031.0,0.06753172],[65036.0,0.16],[65038.0,0.0872],[65042.0,0.00086]]]
["bitfinex","BTCUSD",1718928147836,[[65027.0,0.11680185],[65026.0,0.1661],[65021.0,0.02],[65019.0,0.37388],[65010.0,0.202]],[[65028.0,0.0824626],[65031.0,0.06853172],[65036.0,0.16],[65038.0,0.0872],[65042.0,0.00086]]]
["bitfinex","BTCUSD",1718928148197,[[65027.0,0.27460185],[65024.0,0.02],[65019.0,0.37388],[65013.0,0.9957],[65010.0,0.1]],[[65028.0,0.0095626],[65031.0,0.06853172],[65038.0,0.0872],[65040.0,0.1677],[65042.0,0.00086]]]
["bitfinex","BTCUSD",1718928148324,[[65027.0,0.27460185],[65026.0,0.02],[65019.0,0.37388],[65015.0,0.202],[65013.0,0.7937]],[[65028.0,0.0095626],[65031.0,0.06853172],[65040.0,0.1677],[65042.0,0.00086]]]
["bitfinex","BTCUSD",1718928148325,[[65027.0,0.27460185],[65026.0,0.02],[65019.0,0.37388],[65015.0,0.202],[65013.0,0.7937]],[[65028.0,0.0824626],[65031.0,0.06853172],[65040.0,0.1677],[65042.0,0.00086],[65043.0,0.1117]]]
["bitfinex","BTCUSD",1718928148529,[[65027.0,0.27760185],[65026.0,0.02],[65019.0,0.37388],[65015.0,0.202],[65013.0,0.7937]],[[65028.0,0.0824626],[65031.0,0.06853172],[65040.0,0.1677],[65042.0,0.00086],[65043.0,0.1117]]]
["bitfinex","BTCUSD",1718928149351,[[65027.0,0.29760185],[65019.0,0.37388],[65017.0,0.002946],[65016.0,0.2],[65013.0,0.7937]],[[65028.0,0.0095626],[65031.0,0.06853172],[65040.0,0.1677],[65042.0,0.00086],[65043.0,0.1117]]]
["bitfinex","BTCUSD",1718928149556,[[65027.0,0.29760185],[65019.0,0.37388],[65017.0,0.202946],[65013.0,0.7937],[65002.0,0.04612567]],[[65028.0,0.0095626],[65031.0,0.06853172],[65040.0,0.1677],[65042.0,0.00086],[65043.0,0.1117]]]
["bitfinex","BTCUSD",1718928149755,[[65027.0,0.29760185],[65019.0,0.37388],[65017.0,0.202946],[65013.0,0.7937]],[[65028.0,0.0095626],[65031.0,0.06853172],[65040.0,0.1677],[65042.0,0.00086],[65043.0,0.1117]]]
["bitfinex","BTCUSD",1718928149756,[[65027.0,0.29760185],[65019.0,0.37388],[65017.0,0.202946],[65013.0,0.7937],[65003.0,0.11902567]],[[65028.0,0.0095626],[65031.0,0.06853172],[65040.0,0.1677],[65042.0,0.00086],[65043.0,0.1117]]]
["bitfinex","BTCUSD",1718928150048,[[65027.0,0.29288668],[65019.0,0.37388],[65017.0,0.202946],[65013.0,0.7937],[65003.0,0.11902567]],[[65028.0,0.0095626],[65031.0,0.06853172],[65040.0,0.1677],[65042.0,0.00086],[65043.0,0.1117]]]
["bitfinex","BTCUSD",1718928150049,[[65027.0,0.29288668],[65019.0,0.37388],[65017.0,0.202946],[65013.0,0.7937],[65003.0,0.11902567]],[[65028.0,0.0824626],[65031.0,0.06853172],[65040.0,0.1677],[65042.0,0.00086],[65043.0,0.1117]]]
["bitfinex","BTCUSD",1718928150588,[[65027.0,0.29288668],[65019.0,0.37388],[65017.0,0.202946],[65013.0,0.7937],[65003.0,0.11902814]],[[65028.0,0.08246345],[65031.0,0.06853172],[65040.0,0.1677],[65042.0,0.00086],[65043.0,0.1117]]]
["bitfinex","BTCUSD",1718928150792,[[65027.0,0.28988668],[65019.0,0.37388],[65017.0,0.202946],[65013.0,0.7937],[65003.0,0.11902814]],[[65028.0,0.08246345],[65031.0,0.06753172],[65040.0,0.1677],[65042.0,0.00086],[65043.0,0.1117]]]
["bitfinex","BTCUSD",1718928151370,[[65027.0,0.29288668],[65019.0,0.37388],[65017.0,0.202946],[65013.0,0.7937],[65003.0,0.11902814]],[[65028.0,0.08346345],[65031.0,0.06753172],[65040.0,0.1677],[65042.0,0.00086],[65043.0,0.1117]]]
["bitfinex","BTCUSD",1718928151585,[[65027.0,0.29588668],[65019.0,0.37388],[65017.0,0.202946],[65013.0,0.7937],[65003.0,0.11902814]],[[65028.0,0.08346345],[65031.0,0.06753172],[65040.0,0.1677],[65042.0,0.00086],[65043.0,0.1117]]]
["bitfinex","BTCUSD",1718928152063,[[65027.0,0.29288668],[65019.0,0.37388],[65017.0,0.202946],[65013.0,0.7937],[65003.0,0.11902814]],[[65028.0,0.01056345],[65031.0,0.06753172],[65040.0,0.1677],[65042.0,0.00086],[65043.0,0.1117]]]
["bitfinex","BTCUSD",1718928152258,[[65027.0,0.29288668],[65019.0,0.37388],[65017.0,0.202946],[65013.0,0.7937],[65003.0,0.11902814]],[[65028.0,0.08346345],[65031.0,0.06753172],[65040.0,0.1677],[65042.0,0.00086],[65043.0,0.1117]]]
["bitfinex","BTCUSD",1718928152460,[[65027.0,0.29588668],[65019.0,0.37388],[65017.0,0.002946],[65016.0,0.2],[65013.0,0.7937]],[[65028.0,0.08446345],[65031.0,0.06753172],[65040.0,0.1677],[65042.0,0.00086],[65043.0,0.1117]]]
["bitfinex","BTCUSD",1718928153075,[[65028.0,0.1792],[65027.0,0.11808668],[65019.0,0.37388],[65017.0,0.002946],[65016.0,0.2]],[[65043.0,0.10633937],[65047.0,0.1],[65049.0,0.05852444],[66827.0,0.0036691],[66830.0,0.0001807]]]
["bitfinex","BTCUSD",1718928153373,[[65030.0,0.2856],[65029.0,0.02972867],[65028.0,0.02],[65027.0,0.003],[65019.0,0.37388]],[[65043.0,0.13428016],[65047.0,0.1],[65050.0,0.03852444],[65051.0,0.12],[65057.0,0.03086]]]
["bitfinex","BTCUSD",1718928153605,[[65031.0,0.1592],[65030.0,0.1264],[65029.0,0.02972867],[65028.0,0.02],[65027.0,0.011]],[[65043.0,0.13428016],[65047.0,0.1],[65050.0,0.03852444],[65051.0,0.12],[65057.0,0.03086]]]
["bitfinex","BTCUSD",1718928153775,[[65031.0,0.1592],[65030.0,0.1264],[65029.0,0.02972867],[65028.0,0.02],[65027.0,0.011]],[[65043.0,0.13428016],[65047.0,0.1],[65051.0,0.12],[65057.0,0.03086]]]
["bitfinex","BTCUSD",1718928153776,[[65031.0,0.1592],[65030.0,0.1264],[65029.0,0.02972867],[65028.0,0.02],[65027.0,0.003]],[[65032.0,0.0729],[65043.0,0.13428016],[65047.0,0.1],[65051.0,0.12],[65052.0,0.03852444]]]
["bitfinex","BTCUSD",1718928154000,[[65031.0,0.15527206],[65030.0,0.1264],[65029.0,0.02972867],[65028.0,0.02],[65027.0,0.003]],[[65032.0,0.0729],[65040.0,0.0412],[65043.0,0.13428016],[65047.0,0.1],[65051.0,0.15852444]]]
["bitfinex","BTCUSD",1718928154208,[[65031.0,0.15527206],[65030.0,0.1264],[65029.0,0.02972867],[65028.0,0.02],[65027.0,0.011]],[[65032.0,0.0729],[65040.0,0.0412],[65043.0,0.13428016],[65047.0,0.1],[65051.0,0.12]]]
["bitfinex","BTCUSD",1718928154409,[[65031.0,0.15527206],[65030.0,0.1264],[65029.0,0.02972867],[65028.0,0.02],[65027.0,0.008]],[[65032.0,0.0729],[65040.0,0.0412],[65043.0,0.13428016],[65049.0,0.1],[65051.0,0.15852444]]]
["bitfinex","BTCUSD",1718928154550,[[65031.0,0.15527206],[65030.0,0.1264],[65029.0,0.02972867],[65028.0,0.02],[65027.0,0.008]],[[65032.0,0.0729],[65040.0,0.0412],[65043.0,0.13428016],[65047.0,0.1],[65051.0,0.12]]]
["bitfinex","BTCUSD",1718928154904,[[65031.0,0.15627206],[65030.0,0.1264],[65029.0,0.02972867],[65028.0,0.02],[65027.0,0.008]],[[65032.0,0.0729],[65040.0,0.0412],[65043.0,0.14828016],[65047.0,0.1],[65051.0,0.15852444]]]
["bitfinex","BTCUSD",1718928155104,[[65031.0,0.15527206],[65030.0,0.1264],[65029.0,0.02972867],[65028.0,0.02],[65013.0,0.8937]],[[65032.0,0.0729],[65043.0,0.19301656],[65047.0,0.1],[65051.0,0.12],[65052.0,0.03852444]]]
["bitfinex","BTCUSD",1718928155330,[[65031.0,0.15527206],[65030.0,0.1264],[65029.0,0.02972867],[65028.0,0.02],[65013.0,0.8937]],[[65032.0,0.0729],[65041.0,0.0412],[65043.0,0.18401656],[65047.0,0.1],[65051.0,0.15852444]]]
["bitfinex","BTCUSD",1718928155543,[[65031.0,0.15827206],[65030.0,0.1264],[65029.0,0.02972867],[65028.0,0.02],[65013.0,0.8937]],[[65032.0,0.0739],[65041.0,0.0412],[65043.0,0.18401656],[65047.0,0.1],[65051.0,0.12]]]
["bitfinex","BTCUSD",1718928155683,[[65031.0,0.15827206],[65030.0,0.1264],[65029.0,0.02972867],[65028.0,0.02],[65013.0,0.8937]],[[65032.0,0.0739],[65041.0,0.0412],[65043.0,0.18401656],[65047.0,0.1],[65051.0,0.15852444]]]
["bitfinex","BTCUSD",1718928155890,[[65031.0,0.15827206],[65030.0,0.1264],[65029.0,0.02972867],[65028.0,0.02],[65013.0,0.8937]],[[65032.0,0.0739],[65041.0,0.0412],[65043.0,0.18401656],[65047.0,0.1],[65051.0,0.12]]]
["bitfinex","BTCUSD",1718928156112,[[65031.0,0.15827206],[65030.0,0.1264],[65029.0,0.02972867],[65028.0,0.02],[65013.0,0.8937]],[[65032.0,0.0739],[65041.0,0.0412],[65043.0,0.18401656],[65047.0,0.1],[65051.0,0.15852444]]]
["bitfinex","BTCUSD",1718928156350,[[65031.0,0.15827206],[65030.0,0.1264],[65029.0,0.02972867],[65028.0,0.02],[65013.0,0.8937]],[[65032.0,0.0739],[65041.0,0.0412],[65043.0,0.18401656],[65047.0,0.1],[65051.0,0.12]]]
["bitfinex","BTCUSD",1718928156524,[[65031.0,0.16427206],[65030.0,0.1264],[65029.0,0.02972867],[65028.0,0.02],[65013.0,0.8937]],[[65032.0,0.0749],[65041.0,0.0412],[65043.0,0.18401656],[65047.0,0.1],[65049.0,0.02]]]
["bitfinex","BTCUSD",1718928156683,[[65031.0,0.16226646],[65030.0,0.1264],[65029.0,0.02972867],[65028.0,0.02],[65013.0,0.8937]],[[65032.0,0.0749],[65041.0,0.0412],[65043.0,0.18401656],[65047.0,0.1],[65048.0,0.02086]]]
["bitfinex","BTCUSD",1718928157419,[[65031.0,0.16028294],[65030.0,0.1264],[65029.0,0.02972867],[65028.0,0.02],[65013.0,0.8937]],[[65032.0,0.0749],[65041.0,0.0412],[65043.0,0.18401656],[65048.0,0.02086],[65049.0,0.1]]]
["bitfinex","BTCUSD",1718928157599,[[65031.0,0.16028294],[65030.0,0.1264],[65029.0,0.02972867],[65028.0,0.02],[65013.0,0.8937]],[[65032.0,0.0749],[65041.0,0.0412],[65043.0,0.18401656],[65047.0,0.1],[65048.0,0.02086]]]
["bitfinex","BTCUSD",1718928158227,[[65031.0,0.16028294],[65030.0,0.1264],[65029.0,0.02972867],[65028.0,0.02],[65013.0,0.8937]],[[65032.0,0.0749],[65041.0,0.0412],[65043.0,0.18401656],[65048.0,0.02086]]]
["bitfinex","BTCUSD",1718928158228,[[65031.0,0.16028294],[65030.0,0.1264],[65029.0,0.02972867],[65028.0,0.02],[65013.0,0.8937]],[[65032.0,0.0749],[65041.0,0.0412],[65043.0,0.18401656],[65048.0,0.12086],[65051.0,0.13731759]]]
["bitfinex","BTCUSD",1718928158388,[[65031.0,0.16028294],[65030.0,0.1264],[65029.0,0.02972867],[65028.0,0.02],[65013.0,0.8937]],[[65032.0,0.0749],[65041.0,0.0412],[65043.0,0.18401656],[65048.0,0.12086],[65051.0,0.1]]]
["bitfinex","BTCUSD",1718928158590,[[65031.0,0.14596905],[65030.0,0.1264],[65029.0,0.02972867],[65028.0,0.02],[65013.0,0.8937]],[[65032.0,0.0749],[65041.0,0.0412],[65043.0,0.18401656],[65047.0,0.1],[65048.0,0.02086]]]
["bitfinex","BTCUSD",1718928158908,[[65031.0,0.14596905],[65030.0,0.1264],[65028.0,0.02],[65013.0,0.8937],[64978.0,0.94758528]],[[65032.0,0.0749],[65041.0,0.0412],[65043.0,0.18401656],[65047.0,0.1],[65048.0,0.02086]]]
["bitfinex","BTCUSD",1718928159128,[[65031.0,0.14596905],[65030.0,0.1264],[65028.0,0.02],[65013.0,0.8937],[64978.0,0.26473552]],[[65032.0,0.0749],[65041.0,0.0412],[65043.0,0.18401656],[65047.0,0.1],[65048.0,0.02086]]]
["bitfinex","BTCUSD",1718928159336,[[65031.0,0.14596905],[65030.0,0.1264],[65028.0,0.02],[65013.0,0.8937],[65002.0,0.09228467]],[[65032.0,0.0749],[65041.0,0.0412],[65043.0,0.18401656],[65047.0,0.1],[65048.0,0.02086]]]
["bitfinex","BTCUSD",1718928159734,[[65031.0,0.14282299],[65030.0,0.1264],[65028.0,0.02],[65013.0,0.8937],[65002.0,0.09228467]],[[65032.0,0.0749],[65041.0,0.0412],[65043.0,0.18401656],[65047.0,0.1],[65048.0,0.02086]]]
["bitfinex","BTCUSD",1718928160095,[[65031.0,0.14282299],[65030.0,0.1264],[65027.0,0.02],[65017.0,0.000946],[65016.0,0.202]],[[65032.0,0.0749],[65041.0,0.0412],[65043.0,0.18401656],[65047.0,0.1],[65048.0,0.02086]]]
["bitfinex","BTCUSD",1718928160318,[[65031.0,0.1339301],[65030.0,0.1264],[65027.0,0.02],[65017.0,0.000946],[65016.0,0.202]],[[65032.0,0.0749],[65041.0,0.0412],[65043.0,0.18401656],[65047.0,0.1],[65048.0,0.02086]]]
["bitfinex","BTCUSD",1718928161121,[[65031.0,0.1339301],[65030.0,0.1264],[65027.0,0.02],[65017.0,0.000946],[65016.0,0.202]],[[65032.0,0.07482158],[65041.0,0.0412],[65043.0,0.18401656],[65047.0,0.1],[65048.0,0.02086]]]
["bitfinex","BTCUSD",1718928163189,[[65031.0,0.1339301],[65030.0,0.1264],[65028.0,0.02],[65017.0,0.002946],[65016.0,0.2]],[[65032.0,0.07482158],[65041.0,0.0412],[65043.0,0.18401656],[65047.0,0.1],[65048.0,0.00086]]]
["bitfinex","BTCUSD",1718928163389,[[65031.0,0.1339301],[65030.0,0.1264],[65028.0,0.02],[65017.0,0.002946],[65016.0,0.2]],[[65032.0,0.0749],[65041.0,0.0412],[65043.0,0.18401656],[65047.0,0.1],[65048.0,0.02086]]]
["bitfinex","BTCUSD",1718928164124,[[65031.0,0.1339301],[65030.0,0.1264],[65027.0,0.02],[65017.0,0.000946],[65016.0,0.202]],[[65032.0,0.0749],[65041.0,0.0412],[65043.0,0.18401656],[65047.0,0.1],[65048.0,0.02086]]]
["bitfinex","BTCUSD",1718928164571,[[65031.0,0.1339301],[65030.0,0.1264],[65028.0,0.02],[65017.0,0.002946],[65016.0,0.2]],[[65032.0,0.0749],[65041.0,0.0412],[65043.0,0.18401656],[65047.0,0.1],[65048.0,0.02086]]]
["bitfinex","BTCUSD",1718928164783,[[65031.0,0.1293226],[65030.0,0.1264],[65028.0,0.02],[65017.0,0.002946],[65016.0,0.2]],[[65032.0,0.0749],[65041.0,0.0412],[65043.0,0.18401656],[65047.0,0.1],[65048.0,0.02086]]]
["bitfinex","BTCUSD",1718928165252,[[65031.0,0.1293226],[65030.0,0.1264],[65028.0,0.02],[65017.0,0.202946],[64912.0,1.366297]],[[65032.0,0.0749],[65041.0,0.0412],[65043.0,0.18401656],[65047.0,0.1],[65048.0,0.02086]]]
["bitfinex","BTCUSD",1718928165484,[[65031.0,0.1293226],[65030.0,0.1264],[65028.0,0.02],[65017.0,0.002946],[65016.0,0.2]],[[65032.0,0.0749],[65041.0,0.0412],[65043.0,0.18401656],[65047.0,0.1],[65048.0,0.02086]]]
["bitfinex","BTCUSD",1718928166183,[[65031.0,0.1293226],[65030.0,0.1264],[65027.0,0.02],[65017.0,0.000946],[65016.0,0.202]],[[65032.0,0.0749],[65041.0,0.0412],[65043.0,0.18401656],[65047.0,0.1],[65048.0,0.02086]]]
["bitfinex","BTCUSD",1718928166410,[[65031.0,0.1293226],[65030.0,0.1264],[65024.0,0.02],[65017.0,0.000946],[65013.0,1.0957]],[[65032.0,0.0749],[65041.0,0.0412],[65043.0,0.15607577],[65047.0,0.1],[65048.0,0.02086]]]
["bitfinex","BTCUSD",1718928166664,[[65031.0,0.1293226],[65030.0,0.1264],[65017.0,0.000946],[65013.0,1.0957]],[[65032.0,0.0749],[65041.0,0.0412],[65043.0,0.15607577],[65047.0,0.1],[65048.0,0.02086]]]
["bitfinex","BTCUSD",1718928166665,[[65031.0,0.1302686],[65030.0,0.1264],[65028.0,0.02],[65017.0,0.202946],[65013.0,0.8937]],[[65032.0,0.0749],[65041.0,0.0412],[65043.0,0.15607577],[65047.0,0.1],[65048.0,0.00086]]]
["bitfinex","BTCUSD",1718928166882,[[65031.0,0.1302686],[65030.0,0.1264],[65028.0,0.02],[65017.0,0.202946],[65013.0,0.8937]],[[65032.0,0.10299618],[65041.0,0.0412],[65043.0,0.15607577],[65047.0,0.1],[65048.0,0.02086]]]
["bitfinex","BTCUSD",1718928167378,[[65031.0,0.12761675],[65030.0,0.1264],[65028.0,0.02],[65017.0,0.202946],[65013.0,0.8937]],[[65032.0,0.10299618],[65041.0,0.0412],[65043.0,0.15607577],[65047.0,0.1],[65048.0,0.02086]]]
["bitfinex","BTCUSD",1718928167582,[[65031.0,0.12107808],[65030.0,0.1264],[65028.0,0.02],[65017.0,0.202946],[65013.0,0.8937]],[[65032.0,0.10385618],[65041.0,0.0412],[65043.0,0.15607577],[65047.0,0.1],[65048.0,0.02086]]]
["bitfinex","BTCUSD",1718928167804,[[65031.0,0.12107808],[65030.0,0.1264],[65028.0,0.02],[65017.0,0.202946],[65013.0,0.8937]],[[65032.0,0.11342018],[65041.0,0.0412],[65043.0,0.15607577],[65047.0,0.1],[65048.0,0.02086]]]
["bitfinex","BTCUSD",1718928168042,[[65031.0,0.11437735],[65030.0,0.1264],[65028.0,0.02],[65017.0,0.202946],[65013.0,0.8937]],[[65032.0,0.11342018],[65041.0,0.0412],[65043.0,0.15607577],[65047.0,0.1],[65048.0,0.02086]]]
["bitfinex","BTCUSD",1718928168266,[[65031.0,0.41303847],[65023.0,0.202],[65017.0,0.100946],[65013.0,0.7937],[65009.0,0.0729]],[[65032.0,0.04052018],[65043.0,0.005],[65044.0,0.092],[65045.0,0.111],[65048.0,0.00086]]]
["bitfinex","BTCUSD",1718928168523,[[65031.0,0.45434232],[65023.0,0.202],[65017.0,0.100946],[65015.0,0.0729],[65013.0,0.7937]],[[65032.0,0.04052018],[65043.0,0.005],[65048.0,0.00086]]]
["bitfinex","BTCUSD",1718928168524,[[65031.0,0.45434232],[65023.0,0.202],[65017.0,0.100946],[65015.0,0.0729],[65013.0,0.7937]],[[65032.0,0.04052018],[65043.0,0.005],[65047.0,0.1],[65048.0,0.20386],[65054.0,0.03611082]]]
["bitfinex","BTCUSD",1718928168752,[[65031.0,0.45434232],[65023.0,0.202],[65017.0,0.100946],[65015.0,0.0729],[65013.0,0.7937]],[[65032.0,0.11342018],[65043.0,0.005],[65046.0,0.1],[65047.0,0.1],[65048.0,0.20386]]]
["bitfinex","BTCUSD",1718928169000,[[65031.0,0.45434232],[65023.0,0.202],[65017.0,0.100946],[65015.0,0.0729],[65013.0,0.7937]],[[65032.0,0.11342018],[65043.0,0.005],[65047.0,0.1],[65048.0,0.20386]]]
["bitfinex","BTCUSD",1718928169001,[[65031.0,0.45434232],[65023.0,0.202],[65017.0,0.100946],[65015.0,0.0729],[65013.0,0.7937]],[[65032.0,0.11342018],[65043.0,0.005],[65047.0,0.1],[65048.0,0.20386],[65102.0,0.08]]]
["bitfinex","BTCUSD",1718928169260,[[65031.0,0.45434232],[65023.0,0.202],[65017.0,0.100946],[65015.0,0.0729],[65013.0,0.7937]],[[65032.0,0.11342018],[65043.0,0.005],[65047.0,0.1],[65048.0,0.20386],[65064.0,0.1623]]]
["bitfinex","BTCUSD",1718928169534,[[65031.0,0.41303847],[65023.0,0.202],[65017.0,0.100946],[65015.0,0.0729],[65013.0,0.7937]],[[65032.0,0.11342018],[65043.0,0.005],[65047.0,0.1],[65048.0,0.20386],[65064.0,0.1623]]]
["bitfinex","BTCUSD",1718928169731,[[65031.0,0.41303847],[65023.0,0.202],[65017.0,0.100946],[65015.0,0.0729],[65013.0,0.7937]],[[65032.0,0.11342121],[65043.0,0.005],[65047.0,0.1],[65048.0,0.20386],[65054.0,0.03921368]]]
["bitfinex","BTCUSD",1718928171329,[[65031.0,0.41303847],[65023.0,0.202],[65017.0,0.100946],[65013.0,0.7937],[65012.0,0.0729]],[[65032.0,0.11342121],[65043.0,0.005],[65047.0,0.1],[65048.0,0.20386],[65054.0,0.03921368]]]
["bitfinex","BTCUSD",1718928171802,[[65031.0,0.41303847],[65022.0,0.002],[65021.0,0.2],[65017.0,0.100946],[65013.0,0.7937]],[[65032.0,0.15854204],[65043.0,0.005],[65047.0,0.1],[65048.0,0.11186],[65053.0,0.05086]]]
["bitfinex","BTCUSD",1718928172021,[[65031.0,0.41303847],[65021.0,0.202],[65017.0,0.100946],[65013.0,0.7937],[64963.0,0.00948199]],[[65032.0,0.15854204],[65043.0,0.097],[65047.0,0.1],[65048.0,0.11186],[65053.0,0.03086]]]
["bitfinex","BTCUSD",1718928172241,[[65031.0,0.41303847],[65021.0,0.202],[65017.0,0.100946],[65013.0,0.7937],[64963.0,0.89732966]],[[65032.0,0.15854204],[65043.0,0.097],[65047.0,0.1],[65048.0,0.11186],[65053.0,0.03086]]]
["bitfinex","BTCUSD",1718928172459,[[65031.0,0.41303847],[65022.0,0.202],[65017.0,0.100946],[65013.0,0.7937],[64963.0,0.00948199]],[[65032.0,0.15854204],[65043.0,0.097],[65047.0,0.1],[65048.0,0.11186],[65053.0,0.03086]]]
["bitfinex","BTCUSD",1718928172705,[[65031.0,0.41303847],[65022.0,0.202],[65017.0,0.100946],[65013.0,0.7937],[64963.0,0.89732966]],[[65032.0,0.15854204],[65043.0,0.005],[65046.0,0.092],[65047.0,0.1],[65048.0,0.11186]]]
["bitfinex","BTCUSD",1718928172942,[[65031.0,0.41303847],[65022.0,0.202],[65017.0,0.100946],[65013.0,0.7937],[65007.0,0.100946]],[[65032.0,0.08564204],[65043.0,0.005],[65046.0,0.092],[65047.0,0.1],[65048.0,0.11186]]]
["bitfinex","BTCUSD",1718928173172,[[65031.0,0.41303847],[65022.0,0.202],[65017.0,0.100946],[65013.0,0.7937],[65009.0,0.04614976]],[[65032.0,0.15854177],[65043.0,0.005],[65046.0,0.092],[65047.0,0.1],[65048.0,0.11186]]]
["bitfinex","BTCUSD",1718928174415,[[65031.0,0.41303847],[65022.0,0.202],[65017.0,0.100946],[65013.0,0.7937],[65010.0,0.04614976]],[[65032.0,0.15854177],[65043.0,0.005],[65046.0,0.092],[65047.0,0.1],[65048.0,0.11186]]]
["bitfinex","BTCUSD",1718928174677,[[65031.0,0.41303847],[65022.0,0.202],[65017.0,0.100946],[65013.0,0.7937],[65009.0,0.04614976]],[[65032.0,0.15854177],[65043.0,0.005],[65046.0,0.092],[65047.0,0.1],[65048.0,0.11186]]]
["bitfinex","BTCUSD",1718928175126,[[65031.0,0.41303847],[65022.0,0.202],[65017.0,0.100946],[65013.0,0.7937],[65009.0,0.04614976]],[[65032.0,0.15854177],[65043.0,0.11],[65046.0,0.092],[65047.0,0.1],[65048.0,0.00086]]]
["bitfinex","BTCUSD",1718928176311,[[65031.0,0.41303847],[65022.0,0.202],[65017.0,0.100946],[65013.0,0.7937],[65009.0,0.04615124]],[[65032.0,0.15854176],[65043.0,0.11],[65046.0,0.092],[65047.0,0.1],[65048.0,0.00086]]]
["bitfinex","BTCUSD",1718928177034,[[65031.0,0.41303847],[65022.0,0.202],[65017.0,0.100946],[65013.0,0.7937],[65009.0,0.04615124]],[[65032.0,0.15854176],[65043.0,0.11],[65047.0,0.1],[65048.0,0.00086],[65336.0,100.0]]]
["bitfinex","BTCUSD",1718928177260,[[65031.0,0.41303847],[65022.0,0.202],[65017.0,0.100946],[65013.0,0.7937],[65009.0,0.04615124]],[[65032.0,0.15854176],[65041.0,0.092],[65043.0,0.11],[65047.0,0.1],[65048.0,0.00086]]]
["bitfinex","BTCUSD",1718928177743,[[65031.0,0.41303847],[65022.0,0.202],[65017.0,0.100946],[65013.0,0.7937],[65009.0,0.04615124]],[[65032.0,0.15854176],[65041.0,0.092],[65043.0,0.11],[65048.0,0.00086]]]
["bitfinex","BTCUSD",1718928177744,[[65031.0,0.41303847],[65022.0,0.202],[65017.0,0.100946],[65013.0,0.7937],[65009.0,0.04615124]],[[65032.0,0.15854176],[65041.0,0.092],[65043.0,0.11],[65048.0,0.00086],[65052.0,0.13816293]]]
["bitfinex","BTCUSD",1718928177959,[[65031.0,0.41303847],[65022.0,0.202],[65017.0,0.100946],[65013.0,0.7937],[65009.0,0.04615124]],[[65032.0,0.15854176],[65041.0,0.092],[65043.0,0.11],[65047.0,0.1],[65048.0,0.00086]]]
["bitfinex","BTCUSD",1718928178441,[[65031.0,0.41303847],[65022.0,0.202],[65017.0,0.100946],[65013.0,0.7937],[65009.0,0.04615124]],[[65032.0,0.15854176],[65043.0,0.005],[65044.0,0.092],[65047.0,0.1],[65048.0,0.00086]]]
["bitfinex","BTCUSD",1718928178664,[[65031.0,0.41303847],[65022.0,0.202],[65017.0,0.100946],[65013.0,0.7937],[65009.0,0.04615124]],[[65032.0,0.15854176],[65043.0,0.005],[65045.0,0.092],[65047.0,0.1],[65048.0,0.10586]]]
["bitfinex","BTCUSD",1718928179122,[[65031.0,0.41303847],[65023.0,0.202],[65017.0,0.100946],[65013.0,0.7937],[65010.0,0.04615124]],[[65032.0,0.15854176],[65043.0,0.005],[65045.0,0.092],[65047.0,0.1],[65048.0,0.10586]]]
["bitfinex","BTCUSD",1718928179347,[[65031.0,0.41303847],[65023.0,0.202],[65017.0,0.100946],[65013.0,0.7937],[65009.0,0.04615124]],[[65032.0,0.15854176],[65043.0,0.005],[65045.0,0.092],[65047.0,0.1],[65048.0,0.10586]]]
["bitfinex","BTCUSD",1718928179558,[[65031.0,0.41303847],[65023.0,0.202],[65017.0,0.100946],[65013.0,0.7937],[65009.0,0.04615342]],[[65032.0,0.14897701],[65043.0,0.005],[65045.0,0.092],[65047.0,0.1],[65048.0,0.10586]]]
["bitfinex","BTCUSD",1718928179759,[[65031.0,0.41303847],[65023.0,0.202],[65017.0,0.100946],[65013.0,0.7937],[65009.0,0.04615342]],[[65032.0,0.15854235],[65043.0,0.005],[65045.0,0.092],[65047.0,0.1],[65048.0,0.10586]]]
["bitfinex","BTCUSD",1718928179979,[[65031.0,0.41303847],[65023.0,0.202],[65017.0,0.100946],[65013.0,0.7937],[65010.0,0.04615342]],[[65032.0,0.15854235],[65043.0,0.005],[65045.0,0.092],[65047.0,0.1],[65048.0,0.00086]]]
["bitfinex","BTCUSD",1718928180185,[[65031.0,0.41303847],[65023.0,0.202],[65017.0,0.100946],[65013.0,0.7937],[65010.0,0.04615342]],[[65032.0,0.15854235],[65043.0,0.005],[65044.0,0.105],[65045.0,0.092],[65047.0,0.1]]]
["bitfinex","BTCUSD",1718928180405,[[65031.0,0.41303847],[65026.0,0.202],[65024.0,0.07628172],[65018.0,0.1],[65017.0,0.000946]],[[65032.0,0.08564235],[65043.0,0.005],[65044.0,0.105],[65047.0,0.092],[65057.0,0.1]]]
["bitfinex","BTCUSD",1718928180606,[[65031.0,0.41303847],[65024.0,0.202],[65018.0,0.1],[65017.0,0.000946],[65014.0,0.24918172]],[[65032.0,0.15854235],[65043.0,0.005],[65044.0,0.105],[65047.0,0.1],[65056.0,0.03813798]]]
["bitfinex","BTCUSD",1718928180777,[[65031.0,0.41303847],[65024.0,0.202],[65018.0,0.1],[65017.0,0.000946],[65014.0,0.24918172]],[[65032.0,0.15854235],[65042.0,0.092],[65043.0,0.005],[65044.0,0.105],[65047.0,0.1]]]
["bitfinex","BTCUSD",1718928181271,[[65031.0,0.41303847],[65017.0,0.000946],[65014.0,0.24918172]],[[65032.0,0.15854235],[65042.0,0.092],[65043.0,0.005],[65044.0,0.105],[65047.0,0.1]]]
["bitfinex","BTCUSD",1718928181272,[[65031.0,0.77934232],[65026.0,0.1],[65025.0,0.07628172],[65023.0,0.0729],[65017.0,0.04709942]],[[65032.0,0.05754617],[65043.0,0.005],[65056.0,0.197],[65064.0,0.03813798],[65065.0,0.00862]]]
["bitfinex","BTCUSD",1718928181474,[[65031.0,0.77934232],[65026.0,0.1],[65025.0,0.07628172],[65017.0,0.04709942]],[[65032.0,0.05754617],[65043.0,0.005],[65056.0,0.197],[65064.0,0.03813798],[65065.0,0.00862]]]
["bitfinex","BTCUSD",1718928181475,[[65031.0,0.77934232],[65030.0,0.1],[65027.0,0.0729],[65026.0,0.1],[65025.0,0.07628172]],[[65032.0,0.01242534],[65041.0,0.0729],[65043.0,0.005],[65044.0,0.0284238],[65056.0,0.197]]]
["bitfinex","BTCUSD",1718928181974,[[65031.0,0.77934232],[65030.0,0.1],[65026.0,0.1],[65025.0,0.07628172],[65024.0,0.0729]],[[65032.0,0.01242534],[65041.0,0.0729],[65043.0,0.005],[65056.0,0.197],[65064.0,0.03813798]]]
["bitfinex","BTCUSD",1718928182150,[[65031.0,0.77634232],[65030.0,0.1],[65026.0,0.1],[65025.0,0.07628172],[65023.0,0.0729]],[[65032.0,0.01242534],[65043.0,0.005],[65056.0,0.197]]]
["bitfinex","BTCUSD",1718928182151,[[65031.0,0.77634232],[65030.0,0.1],[65026.0,0.1],[65025.0,0.07628172],[65023.0,0.0729]],[[65032.0,0.01142534],[65038.0,0.0729],[65043.0,0.005],[65056.0,0.197],[65065.0,0.02862]]]
["bitfinex","BTCUSD",1718928182365,[[65031.0,0.77634232],[65030.0,0.1],[65026.0,0.1],[65025.0,0.07628172],[65023.0,0.0729]],[[65032.0,0.01142534],[65038.0,0.0729],[65043.0,0.005],[65056.0,0.197],[65065.0,0.06675798]]]
["bitfinex","BTCUSD",1718928182565,[[65031.0,0.77634232],[65030.0,0.1],[65026.0,0.1],[65025.0,0.07628172],[65023.0,0.0729]],[[65032.0,0.00186],[65038.0,0.0729],[65043.0,0.005],[65047.0,0.0279521],[65056.0,0.197]]]
["bitfinex","BTCUSD",1718928182741,[[65031.0,0.77634232],[65030.0,0.1],[65026.0,0.1],[65025.0,0.07628172],[65023.0,0.0729]],[[65032.0,0.01142728],[65038.0,0.0729],[65043.0,0.005],[65047.0,0.0279521],[65056.0,0.197]]]
["bitfinex","BTCUSD",1718928183144,[[65031.0,0.57634232],[65030.0,0.3],[65026.0,0.1],[65025.0,0.07628172],[65023.0,0.0729]],[[65032.0,0.01142728],[65038.0,0.0729],[65043.0,0.005],[65047.0,0.0279521],[65056.0,0.197]]]
["bitfinex","BTCUSD",1718928183351,[[65031.0,0.77034232],[65030.0,0.1],[65026.0,0.1],[65025.0,0.07628172],[65002.0,0.16804229]],[[65032.0,0.01042728],[65038.0,0.0729],[65047.0,0.0279521],[65056.0,0.197],[65064.0,0.02]]]
["bitfinex","BTCUSD",1718928183555,[[65031.0,0.77034232],[65030.0,0.1],[65026.0,0.1],[65025.0,0.07628172],[65023.0,0.0729]],[[65032.0,0.01042728],[65036.0,0.04479996],[65038.0,0.0729],[65047.0,0.0279521],[65056.0,0.197]]]
["bitfinex","BTCUSD",1718928183901,[[65031.0,0.78934232],[65030.0,0.1],[65026.0,0.1],[65025.0,0.07628172],[65023.0,0.0729]],[[65032.0,0.01242728],[65036.0,0.04479996],[65038.0,0.0729],[65047.0,0.0279521],[65056.0,0.197]]]
["bitfinex","BTCUSD",1718928184055,[[65031.0,0.77934232],[65030.0,0.1],[65026.0,0.1],[65025.0,0.07628172],[65023.0,0.0729]],[[65032.0,0.01242728],[65036.0,0.04479996],[65038.0,0.0729],[65047.0,0.0279521],[65056.0,0.197]]]
["bitfinex","BTCUSD",1718928184239,[[65031.0,0.78434232],[65030.0,0.1],[65026.0,0.1],[65025.0,0.07628172],[65023.0,0.0729]],[[65032.0,0.01242728],[65036.0,0.04479996],[65038.0,0.0729],[65047.0,0.0279521],[65056.0,0.197]]]
["bitfinex","BTCUSD",1718928184440,[[65031.0,0.78434232],[65030.0,0.1],[65026.0,0.1],[65025.0,0.07628172],[65023.0,0.0729]],[[65032.0,0.01242728],[65036.0,0.04479996],[65047.0,0.0279521],[65056.0,0.197],[65063.0,0.02]]]
["bitfinex","BTCUSD",1718928184643,[[65031.0,0.79734232],[65030.0,0.1],[65026.0,0.1],[65025.0,0.07628172],[65023.0,0.0729]],[[65032.0,0.01342728],[65036.0,0.04479996],[65039.0,0.0729],[65047.0,0.0279521],[65056.0,0.197]]]
["bitfinex","BTCUSD",1718928185343,[[65031.0,0.79734232],[65030.0,0.1],[65026.0,0.1],[65025.0,0.07628172],[65018.0,0.06920227]],[[65032.0,0.01342728],[65036.0,0.04479996],[65039.0,0.0729],[65047.0,0.0279521],[65051.0,0.0804]]]
["bitfinex","BTCUSD",1718928185543,[[65031.0,0.79734232],[65030.0,0.1],[65026.0,0.1],[65025.0,0.07628172],[65023.0,0.0729]],[[65032.0,0.01342728],[65036.0,0.04479996],[65039.0,0.0729],[65047.0,0.0279521],[65051.0,0.0804]]]
["bitfinex","BTCUSD",1718928185750,[[65031.0,0.79734232],[65030.0,0.1],[65026.0,0.1],[65025.0,0.07628172],[65023.0,0.0729]],[[65032.0,0.01342738],[65036.0,0.04479996],[65047.0,0.0279521],[65051.0,0.0804],[65065.0,0.02862]]]
["bitfinex","BTCUSD",1718928185965,[[65031.0,0.79734232],[65030.0,0.1],[65026.0,0.1],[65025.0,0.07628172],[65023.0,0.0729]],[[65032.0,0.01342738],[65036.0,0.04479996],[65039.0,0.0729],[65047.0,0.0279521],[65051.0,0.0804]]]
["bitfinex","BTCUSD",1718928187568,[[65031.0,0.79734232],[65030.0,0.1],[65026.0,0.1],[65025.0,0.07628172],[65023.0,0.0729]],[[65032.0,0.01342738],[65036.0,0.04479996],[65039.0,0.0729],[65047.0,0.0279521],[65051.0,0.1854]]]
["bitfinex","BTCUSD",1718928188672,[[65031.0,0.79734232],[65030.0,0.1],[65026.0,0.1729],[65025.0,0.07628172],[65018.0,0.04609714]],[[65032.0,0.01342749],[65036.0,0.04479996],[65047.0,0.0279521],[65051.0,0.1854],[65065.0,0.00862]]]
["bitfinex","BTCUSD",1718928188836,[[65031.0,0.79734232],[65030.0,0.1],[65026.0,0.1729],[65025.0,0.07628172],[65018.0,0.04609714]],[[65032.0,0.01342749],[65036.0,0.04479996],[65040.0,0.0729],[65047.0,0.0279521],[65051.0,0.1854]]]
["bitfinex","BTCUSD",1718928189044,[[65031.0,0.79734232],[65030.0,0.1],[65026.0,0.1729],[65025.0,0.07628172],[65018.0,0.04609703]],[[65032.0,0.01342763],[65036.0,0.04479996],[65040.0,0.0729],[65047.0,0.0279521],[65051.0,0.1854]]]
["bitfinex","BTCUSD",1718928189182,[[65031.0,0.79734232],[65030.0,0.1],[65026.0,0.0729],[65025.0,0.17628172],[65018.0,0.04609703]],[[65032.0,0.01342763],[65036.0,0.04479996],[65040.0,0.0729],[65047.0,0.0279521],[65051.0,0.1854]]]
["bitfinex","BTCUSD",1718928189382,[[65031.0,0.78966232],[65030.0,0.1],[65026.0,0.0729],[65025.0,0.17628172],[65018.0,0.04609703]],[[65032.0,0.01342763],[65036.0,0.04479996],[65040.0,0.0729],[65047.0,0.0279521],[65051.0,0.1854]]]
["bitfinex","BTCUSD",1718928190203,[[65031.0,0.88966232],[65026.0,0.0729],[65025.0,0.17628172],[65018.0,0.04609703],[65014.0,0.16847578]],[[65032.0,0.01342763],[65036.0,0.04479996],[65040.0,0.0729],[65047.0,0.0279521],[65051.0,0.1854]]]
["bitfinex","BTCUSD",1718928190602,[[65031.0,0.88966232],[65026.0,0.0729],[65025.0,0.17628172],[65018.0,0.04609703],[65014.0,0.16847578]],[[65032.0,0.01342763],[65036.0,0.04479996],[65047.0,0.0279521],[65051.0,0.1854]]]
["bitfinex","BTCUSD",1718928190603,[[65031.0,0.88966232],[65026.0,0.0729],[65025.0,0.17628172],[65018.0,0.04609703],[65014.0,0.16847578]],[[65032.0,0.01342763],[65036.0,0.04479996],[65047.0,0.0279521],[65051.0,0.1854],[65069.0,0.02]]]
["bitfinex","BTCUSD",1718928190831,[[65031.0,0.88966232],[65026.0,0.0729],[65025.0,0.17628172],[65018.0,0.04609703],[65014.0,0.16847578]],[[65032.0,0.01342763],[65036.0,0.04479996],[65041.0,0.0729],[65047.0,0.0279521],[65051.0,0.1854]]]
["bitfinex","BTCUSD",1718928191032,[[65031.0,0.88966232],[65026.0,0.0729],[65025.0,0.17628172],[65018.0,0.04609703],[65014.0,0.16847578]],[[65032.0,0.01342763],[65036.0,0.04479996],[65047.0,0.0279521],[65051.0,0.1854],[65074.0,0.04584548]]]
["bitfinex","BTCUSD",1718928191254,[[65031.0,0.88966232],[65026.0,0.0729],[65025.0,0.17628172],[65018.0,0.04609703],[65014.0,0.16847578]],[[65032.0,0.01342763],[65036.0,0.04479996],[65041.0,0.0729],[65047.0,0.0279521],[65051.0,0.1854]]]
["bitfinex","BTCUSD",1718928191435,[[65031.0,0.88966232],[65026.0,0.0729],[65025.0,0.17628172],[65018.0,0.04609703],[65017.0,0.100946]],[[65032.0,0.01342763],[65036.0,0.04479996],[65041.0,0.0729],[65047.0,0.0279521],[65051.0,0.1854]]]
["bitfinex","BTCUSD",1718928191646,[[65031.0,0.88966232],[65026.0,0.0729],[65025.0,0.17628172],[65018.0,0.04609703],[65017.0,0.100946]],[[65032.0,0.01342763],[65036.0,0.04479996],[65047.0,0.0279521],[65051.0,0.1854],[65069.0,0.02]]]
["bitfinex","BTCUSD",1718928191850,[[65031.0,0.88966232],[65026.0,0.0729],[65025.0,0.17628172],[65018.0,0.04609703],[65017.0,0.100946]],[[65032.0,0.01342763],[65036.0,0.04479996],[65042.0,0.0729],[65047.0,0.0279521],[65051.0,0.1854]]]
["bitfinex","BTCUSD",1718928192229,[[65031.0,0.88966232],[65026.0,0.0729],[65025.0,0.17628172],[65018.0,0.04609],[65017.0,0.100946]],[[65032.0,0.00386],[65036.0,0.04479996],[65047.0,0.0279521],[65051.0,0.1854],[65074.0,0.00862]]]
["bitfinex","BTCUSD",1718928192412,[[65031.0,0.88966232],[65026.0,0.0729],[65025.0,0.17628172],[65018.0,0.04609],[65017.0,0.100946]],[[65032.0,0.00386],[65035.0,0.00956798],[65036.0,0.04479996],[65047.0,0.0279521],[65051.0,0.1854]]]
["bitfinex","BTCUSD",1718928192619,[[65031.0,0.88966232],[65026.0,0.0729],[65025.0,0.17628172],[65018.0,0.04609],[65017.0,0.100946]],[[65032.0,0.01342798],[65036.0,0.04479996],[65042.0,0.0729],[65047.0,0.0279521],[65051.0,0.1854]]]
["bitfinex","BTCUSD",1718928193047,[[65031.0,0.88966232],[65026.0,0.0729],[65025.0,0.17628172],[65018.0,0.04609],[65017.0,0.100946]],[[65032.0,0.01342798],[65036.0,0.04479996],[65047.0,0.0279521],[65051.0,0.1854],[65074.0,0.00862]]]
["bitfinex","BTCUSD",1718928193247,[[65031.0,0.88966232],[65026.0,0.0729],[65025.0,0.17628172],[65018.0,0.04609],[65017.0,0.100946]],[[65032.0,0.01342798],[65036.0,0.04479996],[65042.0,0.0729],[65047.0,0.0279521],[65051.0,0.1854]]]
["bitfinex","BTCUSD",1718928194033,[[65031.0,0.88966232],[65025.0,0.17628172],[65018.0,0.04609],[65017.0,0.100946],[64987.0,0.69233175]],[[65032.0,0.01342798],[65036.0,0.04479996],[65042.0,0.0729],[65047.0,0.0279521],[65051.0,0.1854]]]
["bitfinex","BTCUSD",1718928194240,[[65031.0,0.88966232],[65027.0,0.0729],[65025.0,0.17628172],[65018.0,0.04609],[65017.0,0.100946]],[[65032.0,0.01342798],[65036.0,0.04479996],[65042.0,0.0729],[65047.0,0.0279521],[65051.0,0.1854]]]
["bitfinex","BTCUSD",1718928195259,[[65031.0,0.88966232],[65025.0,0.17628172],[65018.0,0.04609],[65017.0,0.100946],[65003.0,0.123069]],[[65032.0,0.01342798],[65036.0,0.04479996],[65042.0,0.0729],[65047.0,0.0279521],[65051.0,0.1854]]]
["bitfinex","BTCUSD",1718928195461,[[65031.0,0.88966232],[65025.0,0.24918172],[65018.0,0.04608553],[65017.0,0.100946],[65016.0,0.0691283]],[[65032.0,0.01342763],[65036.0,0.04479996],[65042.0,0.0729],[65047.0,0.0279521],[65051.0,0.1854]]]
["bitfinex","BTCUSD",1718928197326,[[65031.0,0.88966232],[65025.0,0.24918172],[65017.0,0.14703153],[65015.0,0.0691283],[64988.0,0.07628172]],[[65032.0,0.01342763],[65036.0,0.04479996],[65042.0,0.0729],[65047.0,0.0279521],[65051.0,0.1854]]]
["bitfinex","BTCUSD",1718928197485,[[65031.0,0.88966232],[65025.0,0.24918172],[65017.0,0.14703153],[65015.0,0.0691283],[64988.0,0.07628172]],[[65032.0,0.01342763],[65036.0,0.04479996],[65042.0,0.0729],[65047.0,0.1160521],[65051.0,0.105]]]
["bitfinex","BTCUSD",1718928198497,[[65031.0,0.88966232],[65025.0,0.24918172],[65017.0,0.14703153],[65016.0,0.0691283],[64988.0,0.2318204]],[[65032.0,0.01342763],[65036.0,0.04479996],[65042.0,0.0729],[65047.0,0.1160521],[65051.0,0.105]]]
["bitfinex","BTCUSD",1718928198704,[[65031.0,0.88966232],[65025.0,0.24918172],[65017.0,0.14702594],[65016.0,0.06911991],[65014.0,0.1684416]],[[65032.0,0.01342765],[65036.0,0.04479996],[65042.0,0.0729],[65047.0,0.1160521],[65051.0,0.105]]]
["bitfinex","BTCUSD",1718928199082,[[65031.0,0.88966232],[65025.0,0.24918172],[65018.0,0.04607994],[65017.0,0.100946],[65016.0,0.06911991]],[[65032.0,0.01342765],[65036.0,0.04479996],[65042.0,0.0729],[65047.0,0.1160521],[65051.0,0.105]]]
["bitfinex","BTCUSD",1718928199282,[[65031.0,0.88966232],[65025.0,0.24918172],[65017.0,0.14702594],[65016.0,0.06911991],[64966.0,0.88784767]],[[65032.0,0.01342765],[65036.0,0.04479996],[65042.0,0.0729],[65047.0,0.1160521],[65051.0,0.105]]]
["bitfinex","BTCUSD",1718928199534,[[65031.0,0.88966232],[65025.0,0.24918172],[65017.0,0.14702594],[65016.0,0.06911991],[64967.0,0.88784767]],[[65032.0,0.01342765],[65036.0,0.04479996],[65042.0,0.0729],[65047.0,0.1160521],[65051.0,0.105]]]
["bitfinex","BTCUSD",1718928199741,[[65031.0,0.88966232],[65025.0,0.24918172],[65017.0,0.14702594],[65016.0,0.06911991],[64968.0,0.88784767]],[[65032.0,0.01342765],[65036.0,0.04479996],[65042.0,0.0729],[65047.0,0.1160521],[65051.0,0.105]]]
["bitfinex","BTCUSD",1718928199980,[[65031.0,0.88966232],[65025.0,0.24918172],[65017.0,0.14702594],[65016.0,0.06911991],[64966.0,0.88784767]],[[65032.0,0.01342765],[65036.0,0.04479996],[65042.0,0.0729],[65047.0,0.1160521],[65051.0,0.105]]]
["bitfinex","BTCUSD",1718928200135,[[65031.0,0.88966232],[65025.0,0.24918172],[65017.0,0.14702594],[65016.0,0.06911991],[64993.0,0.02503249]],[[65032.0,0.01342765],[65036.0,0.04479996],[65042.0,0.0729],[65047.0,0.1160521],[65051.0,0.105]]]
["bitfinex","BTCUSD",1718928200331,[[65031.0,0.88966232],[65025.0,0.24918172],[65017.0,0.14702594],[65016.0,0.06911991],[64993.0,0.02503249]],[[65032.0,0.01342765],[65036.0,0.04479996],[65047.0,0.1160521],[65051.0,0.105],[65065.0,0.00862]]]
["bitfinex","BTCUSD",1718928200533,[[65031.0,0.88966232],[65025.0,0.24918172],[65018.0,0.04607994],[65017.0,0.100946],[65016.0,0.06911991]],[[65032.0,0.01342765],[65036.0,0.04479996],[65047.0,0.1160521],[65051.0,0.105],[65065.0,0.00862]]]
["bitfinex","BTCUSD",1718928200735,[[65031.0,0.88966232],[65025.0,0.24918172],[65018.0,0.04607994],[65017.0,0.100946],[65016.0,0.06911991]],[[65032.0,0.01342765],[65036.0,0.04479996],[65042.0,0.0729],[65047.0,0.1160521],[65051.0,0.105]]]
["bitfinex","BTCUSD",1718928201137,[[65031.0,0.88966232],[65026.0,0.1],[65025.0,0.14918172],[65018.0,0.04607994],[65017.0,0.100946]],[[65032.0,0.01342765],[65036.0,0.04479996],[65042.0,0.0729],[65047.0,0.0279521],[65049.0,0.0881]]]
["bitfinex","BTCUSD",1718928201342,[[65031.0,0.88966232],[65028.0,0.0729],[65026.0,0.1],[65025.0,0.07628172],[65018.0,0.04607994]],[[65032.0,0.01342765],[65036.0,0.04479996],[65042.0,0.0729],[65047.0,0.0279521],[65049.0,0.0881]]]
["bitfinex","BTCUSD",1718928201860,[[65031.0,0.88966232],[65028.0,0.0729],[65026.0,0.1],[65025.0,0.07628172],[65018.0,0.04607708]],[[65032.0,0.01342638],[65036.0,0.04479996],[65042.0,0.0729],[65047.0,0.0279521],[65049.0,0.0881]]]
["bitfinex","BTCUSD",1718928202248,[[65031.0,0.88966232],[65028.0,0.0729],[65026.0,0.1],[65025.0,0.07628172],[65014.0,0.07628172]],[[65032.0,0.00386],[65036.0,0.04479996],[65042.0,0.0729],[65047.0,0.0279521],[65049.0,0.0881]]]
["bitfinex","BTCUSD",1718928202493,[[65031.0,0.88966232],[65028.0,0.0729],[65026.0,0.1],[65025.0,0.07628172],[65018.0,0.04607774]],[[65032.0,0.01342633],[65036.0,0.04479996],[65042.0,0.0729],[65047.0,0.0279521],[65049.0,0.0881]]]
["bitfinex","BTCUSD",1718928203947,[[65031.0,0.88966232],[65028.0,0.0729],[65026.0,0.1],[65025.0,0.07628172],[65014.0,0.07628172]],[[65032.0,0.00386],[65036.0,0.04479996],[65042.0,0.0729],[65047.0,0.0279521],[65049.0,0.0881]]]
["bitfinex","BTCUSD",1718928204150,[[65031.0,0.88966232],[65028.0,0.0729],[65026.0,0.1],[65025.0,0.07628172],[65018.0,0.04607782]],[[65032.0,0.00386],[65035.0,0.00956624],[65036.0,0.04479996],[65042.0,0.0729],[65047.0,0.0279521]]]
["bitfinex","BTCUSD",1718928204426,[[65031.0,0.88966232],[65028.0,0.0729],[65026.0,0.1],[65025.0,0.07628172],[65018.0,0.04607782]],[[65032.0,0.01342624],[65036.0,0.04479996],[65042.0,0.0729],[65047.0,0.0279521],[66781.0,0.00045049]]]
["bitfinex","BTCUSD",1718928204561,[[65031.0,0.88966232],[65028.0,0.0729],[65026.0,0.1],[65025.0,0.07628172],[65018.0,0.04607782]],[[65032.0,0.01342624],[65036.0,0.04479996],[65042.0,0.0729],[65047.0,0.0279521],[65505.0,100.0]]]
["bitfinex","BTCUSD",1718928204766,[[65031.0,0.88966232],[65028.0,0.0729],[65026.0,0.1],[65025.0,0.07628172],[65018.0,0.04607782]],[[65032.0,0.01342624],[65036.0,0.04479996],[65042.0,0.0729],[65047.0,0.0279521],[65172.0,0.33886773]]]
["bitfinex","BTCUSD",1718928205214,[[65031.0,0.88966232],[65028.0,0.0729],[65026.0,0.1],[65025.0,0.07628172],[65018.0,0.04607782]],[[65032.0,0.01342624],[65036.0,0.04479996],[65042.0,0.0729],[65047.0,0.0279521],[65071.0,0.03958757]]]
["bitfinex","BTCUSD",1718928206124,[[65031.0,0.88966232],[65028.0,0.0729],[65026.0,0.1],[65025.0,0.07628172],[65014.0,0.07628172]],[[65032.0,0.01342624],[65036.0,0.04479996],[65042.0,0.0729],[65047.0,0.0279521],[65071.0,0.03958757]]]
["bitfinex","BTCUSD",1718928206319,[[65031.0,0.88966232],[65028.0,0.0729],[65026.0,0.1],[65025.0,0.07628172],[65018.0,0.04608095]],[[65032.0,0.01342624],[65036.0,0.04479996],[65042.0,0.0729],[65047.0,0.0279521],[65071.0,0.03958757]]]
["bitfinex","BTCUSD",1718928206525,[[65031.0,0.88966232],[65028.0,0.0729],[65026.0,0.1],[65025.0,0.07628172],[65018.0,0.04608095]],[[65032.0,0.01342624],[65036.0,0.04479996],[65042.0,0.0729],[65047.0,0.0279521],[65070.0,0.13958757]]]
["bitfinex","BTCUSD",1718928206745,[[65031.0,0.88966232],[65028.0,0.0729],[65026.0,0.1],[65025.0,0.07628172],[65018.0,0.04608095]],[[65032.0,0.01342624],[65036.0,0.04479996],[65047.0,0.0279521],[65070.0,0.1],[65071.0,0.03958757]]]
["bitfinex","BTCUSD",1718928206945,[[65031.0,0.88966232],[65028.0,0.0729],[65026.0,0.1],[65025.0,0.07628172],[65018.0,0.04608095]],[[65032.0,0.01342624],[65036.0,0.04479996],[65043.0,0.0729],[65047.0,0.0279521],[65070.0,0.1]]]
["bitfinex","BTCUSD",1718928207155,[[65031.0,0.88966232],[65028.0,0.0729],[65026.0,0.1],[65025.0,0.07628172],[65018.0,0.04608095]],[[65032.0,0.01342624],[65036.0,0.04479996],[65043.0,0.0729],[65047.0,0.0279521],[65070.0,0.13958757]]]
["bitfinex","BTCUSD",1718928207326,[[65031.0,0.88966232],[65028.0,0.0729],[65026.0,0.1],[65025.0,0.07628172],[65018.0,0.04608095]],[[65032.0,0.01342624],[65036.0,0.04479996],[65043.0,0.0729],[65047.0,0.0279521],[65070.0,0.1]]]
["bitfinex","BTCUSD",1718928207536,[[65031.0,0.88966232],[65028.0,0.0729],[65026.0,0.1],[65025.0,0.07628172],[65018.0,0.04608095]],[[65032.0,0.01342624],[65036.0,0.04479996],[65043.0,0.0729],[65047.0,0.0279521],[65070.0,0.13958757]]]
["bitfinex","BTCUSD",1718928207736,[[65031.0,0.88966232],[65026.0,0.1729],[65025.0,0.07628172],[65018.0,0.04608233],[65017.0,0.1700695]],[[65032.0,0.01342627],[65036.0,0.04479996],[65043.0,0.0729],[65045.0,0.0957],[65047.0,0.0279521]]]
["bitfinex","BTCUSD",1718928207937,[[65031.0,0.88966232],[65026.0,0.1729],[65025.0,0.07628172],[65019.0,0.41996233],[65017.0,0.1700695]],[[65032.0,0.01342627],[65036.0,0.04479996],[65043.0,0.0729],[65045.0,0.0957],[65047.0,0.0279521]]]
["bitfinex","BTCUSD",1718928209351,[[65031.0,0.88966232],[65026.0,0.1729],[65025.0,0.07628172],[65019.0,0.41996233],[65017.0,0.1700695]],[[65032.0,0.01342627],[65036.0,0.04479996],[65043.0,0.0729],[65047.0,0.1236521],[65066.0,0.20713172]]]
["bitfinex","BTCUSD",1718928209546,[[65031.0,0.88966232],[65026.0,0.1729],[65025.0,0.07628172],[65019.0,0.37388],[65017.0,0.100946]],[[65032.0,0.00386],[65036.0,0.04479996],[65047.0,0.1236521],[65066.0,0.20713172],[65067.0,0.00862]]]
["bitfinex","BTCUSD",1718928209765,[[65031.0,0.94835847],[65029.0,0.0729],[65025.0,0.07628172],[65020.0,0.04608731],[65019.0,0.37388]],[[65032.0,0.00386],[65035.0,0.00956564],[65051.0,0.0957],[65066.0,0.10713172],[65067.0,0.00862]]]
["bitfinex","BTCUSD",1718928209986,[[65031.0,0.94835847],[65029.0,0.0729],[65025.0,0.07628172],[65021.0,0.04608731],[65019.0,0.44301097]],[[65032.0,0.00386],[65034.0,0.00956564],[65049.0,0.0729],[65051.0,0.1838],[65066.0,0.10713172]]]
["bitfinex","BTCUSD",1718928210188,[[65031.0,0.94835847],[65029.0,0.0729],[65025.0,0.07628172],[65021.0,0.04608731],[65019.0,0.44301097]],[[65032.0,0.01342564],[65049.0,0.0729],[65051.0,0.1838],[65066.0,0.10713172],[65070.0,0.13964301]]]
["bitfinex","BTCUSD",1718928210385,[[65031.0,0.94835847],[65029.0,0.0729],[65025.0,0.07628172],[65021.0,0.04608731],[65020.0,0.06913097]],[[65032.0,0.01342564],[65049.0,0.0729],[65051.0,0.1838],[65066.0,0.10713172],[65070.0,0.13964301]]]
["bitfinex","BTCUSD",1718928210943,[[65031.0,0.94835847],[65029.0,0.0729],[65025.0,0.07628172],[65021.0,0.04608731],[65020.0,0.06913097]],[[65032.0,0.01342564],[65049.0,0.0729],[65051.0,0.1838],[65066.0,0.03085],[65069.0,0.03964301]]]
["bitfinex","BTCUSD",1718928211143,[[65031.0,0.94835847],[65029.0,0.0729],[65025.0,0.07628172],[65021.0,0.04608731],[65020.0,0.06913097]],[[65032.0,0.01342564],[65049.0,0.0729],[65051.0,0.1838],[65068.0,0.03964301],[65073.0,0.10713172]]]
["bitfinex","BTCUSD",1718928211359,[[65031.0,0.94835847],[65029.0,0.0729],[65025.0,0.07628172],[65022.0,0.04608731],[65020.0,0.06913097]],[[65032.0,0.01342564],[65049.0,0.0729],[65051.0,0.1838],[65066.0,0.03964301],[65073.0,0.10713172]]]
["bitfinex","BTCUSD",1718928211709,[[65031.0,0.94835847],[65029.0,0.0729],[65025.0,0.07628172],[65022.0,0.04608731],[65020.0,0.06913097]],[[65032.0,0.01342564],[65051.0,0.1838],[65066.0,0.03964301],[65073.0,0.10713172],[65131.0,0.12978362]]]
["bitfinex","BTCUSD",1718928211884,[[65031.0,0.94835847],[65029.0,0.0729],[65025.0,0.07628172],[65022.0,0.04608731],[65020.0,0.06913097]],[[65032.0,0.01342564],[65049.0,0.0729],[65050.0,0.0282739],[65051.0,0.1838],[65066.0,0.03964301]]]
["bitfinex","BTCUSD",1718928212090,[[65031.0,0.94835847],[65029.0,0.0729],[65025.0,0.07628172],[65022.0,0.04608731],[65020.0,0.06913097]],[[65032.0,0.07506164],[65049.0,0.0729],[65050.0,0.0282739],[65051.0,0.1838],[65069.0,0.03964301]]]
["bitfinex","BTCUSD",1718928212328,[[65031.0,0.94835847],[65029.0,0.0729],[65025.0,0.07628172],[65022.0,0.04608731],[65020.0,0.06913097]],[[65032.0,0.07506164],[65049.0,0.0729],[65050.0,0.0282739],[65051.0,0.1838],[65068.0,0.03964301]]]
["bitfinex","BTCUSD",1718928212523,[[65031.0,0.94835847],[65029.0,0.0729],[65025.0,0.07628172],[65022.0,0.04608731],[65020.0,0.06913097]],[[65032.0,0.07506164],[65049.0,0.0729],[65050.0,0.0282739],[65051.0,0.1838],[65067.0,0.04826301]]]
["bitfinex","BTCUSD",1718928212807,[[65031.0,0.94835847],[65029.0,0.0729],[65025.0,0.07628172],[65022.0,0.04608731],[65020.0,0.06913097]],[[65032.0,0.065496],[65049.0,0.0729],[65050.0,0.0282739],[65051.0,0.1838],[65067.0,0.00862]]]
["bitfinex","BTCUSD",1718928212956,[[65031.0,1.05048432],[65029.0,0.0729],[65025.0,0.07628172],[65022.0,0.04609316],[65020.0,0.06913974]],[[65032.0,0.07506128],[65049.0,0.0729],[65050.0,0.0282739],[65051.0,0.1838],[65067.0,0.00862]]]
["bitfinex","BTCUSD",1718928213370,[[65031.0,1.05048432],[65029.0,0.0729],[65025.0,0.07628172],[65022.0,0.04609316],[65021.0,0.06913974]],[[65032.0,0.07506128],[65039.0,0.04477753],[65049.0,0.0729],[65050.0,0.0282739],[65051.0,0.1838]]]
["bitfinex","BTCUSD",1718928214316,[[65031.0,1.05048432],[65029.0,0.0729],[65025.0,0.07628172],[65023.0,0.04609316],[65021.0,0.06913974]],[[65032.0,0.07506128],[65039.0,0.04477753],[65049.0,0.0729],[65050.0,0.0282739],[65051.0,0.1838]]]
["bitfinex","BTCUSD",1718928216190,[[65031.0,1.05048432],[65029.0,0.0729],[65025.0,0.07628172],[65019.0,0.37388],[65017.0,0.100946]],[[65032.0,0.07506128],[65039.0,0.04477753],[65049.0,0.0729],[65050.0,0.0282739],[65051.0,0.1838]]]
["bitfinex","BTCUSD",1718928216191,[[65031.0,1.05048432],[65029.0,0.0729],[65025.0,0.07628172],[65019.0,0.37388],[65017.0,0.100946]],[[65032.0,0.0750612],[65039.0,0.04477753],[65049.0,0.0729],[65050.0,0.0282739],[65051.0,0.1838]]]
["bitfinex","BTCUSD",1718928216420,[[65031.0,1.05048432],[65029.0,0.0729],[65025.0,0.07628172],[65023.0,0.04610189],[65021.0,0.06915284]],[[65032.0,0.0750612],[65039.0,0.04477753],[65049.0,0.0729],[65050.0,0.0282739],[65051.0,0.1838]]]
["bitfinex","BTCUSD",1718928216647,[[65031.0,1.05048432],[65029.0,0.0729],[65025.0,0.12238361],[65023.0,0.06915284],[65021.0,0.09220378]],[[65032.0,0.0750612],[65039.0,0.04477753],[65049.0,0.0729],[65050.0,0.0282739],[65051.0,0.1838]]]
["bitfinex","BTCUSD",1718928218307,[[65031.0,1.05048432],[65029.0,0.0729],[65025.0,0.12238361],[65023.0,0.06915284],[65022.0,0.09220378]],[[65032.0,0.0750612],[65039.0,0.04477753],[65049.0,0.0729],[65050.0,0.0282739],[65051.0,0.1838]]]
["bitfinex","BTCUSD",1718928218519,[[65031.0,1.05048432],[65029.0,0.0729],[65025.0,0.12238361],[65023.0,0.06915284],[65021.0,0.09220378]],[[65032.0,0.0750612],[65039.0,0.04477753],[65049.0,0.0729],[65050.0,0.0282739],[65051.0,0.1838]]]
["bitfinex","BTCUSD",1718928218935,[[65031.0,1.05048432],[65029.0,0.0729],[65025.0,0.12238361],[65023.0,0.06915284],[65021.0,0.09220378]],[[65032.0,0.0750612],[65039.0,0.04477753],[65050.0,0.0282739],[65051.0,0.1838],[65174.0,0.33886773]]]
["bitfinex","BTCUSD",1718928219151,[[65031.0,1.05048432],[65029.0,0.0729],[65025.0,0.12238361],[65023.0,0.06915284],[65021.0,0.09220378]],[[65032.0,0.0750612],[65039.0,0.04477753],[65049.0,0.0729],[65050.0,0.0282739],[65051.0,0.1838]]]
["bitfinex","BTCUSD",1718928219305,[[65031.0,1.05048432],[65029.0,0.0729],[65025.0,0.12239272],[65024.0,0.0691665],[65022.0,0.092222]],[[65032.0,0.00386],[65039.0,0.04477753],[65049.0,0.0729],[65050.0,0.0282739],[65051.0,0.1838]]]
["bitfinex","BTCUSD",1718928219498,[[65031.0,1.05048432],[65029.0,0.0729],[65025.0,0.12239272],[65024.0,0.0691665],[65022.0,0.092222]],[[65032.0,0.01342607],[65033.0,0.061634],[65039.0,0.04477753],[65049.0,0.0729],[65050.0,0.0282739]]]
["bitfinex","BTCUSD",1718928219909,[[65031.0,1.05048432],[65029.0,0.0729],[65025.0,0.12239272],[65023.0,0.0691665],[65022.0,0.092222]],[[65032.0,0.01342607],[65033.0,0.061634],[65039.0,0.04477753],[65049.0,0.0729],[65050.0,0.0282739]]]
["bitfinex","BTCUSD",1718928220362,[[65031.0,1.05048432],[65029.0,0.0729],[65026.0,0.046111],[65025.0,0.07628172],[65024.0,0.0691665]],[[65032.0,0.01342607],[65033.0,0.061634],[65039.0,0.04477753],[65049.0,0.0729],[65050.0,0.0282739]]]
["bitfinex","BTCUSD",1718928220732,[[65031.0,1.05048432],[65029.0,0.0729],[65026.0,0.046111],[65025.0,0.07628172],[65024.0,0.0691665]],[[65032.0,0.01342607],[65033.0,0.061634],[65039.0,0.04477753],[65046.0,0.1836],[65049.0,0.0729]]]
["bitfinex","BTCUSD",1718928221391,[[65031.0,1.05048432],[65029.0,0.0729],[65027.0,0.046111],[65025.0,0.14544822],[65023.0,0.092222]],[[65032.0,0.01342607],[65033.0,0.061634],[65039.0,0.04477753],[65046.0,0.1836],[65049.0,0.0729]]]
["bitfinex","BTCUSD",1718928221527,[[65031.0,1.05048432],[65029.0,0.0729],[65026.0,0.046111],[65025.0,0.14544822],[65023.0,0.092222]],[[65032.0,0.01342607],[65033.0,0.061634],[65039.0,0.04477753],[65046.0,0.1836],[65049.0,0.0729]]]
["bitfinex","BTCUSD",1718928221726,[[65031.0,1.05048432],[65029.0,0.0729],[65027.0,0.046111],[65025.0,0.14544822],[65023.0,0.092222]],[[65032.0,0.01342607],[65033.0,0.061634],[65039.0,0.04477753],[65046.0,0.1836],[65049.0,0.0729]]]
["bitfinex","BTCUSD",1718928222338,[[65031.0,1.05048432],[65029.0,0.0729],[65027.0,0.046111],[65025.0,0.14544822],[65024.0,0.092222]],[[65032.0,0.01342607],[65033.0,0.061634],[65039.0,0.04477753],[65046.0,0.1836],[65049.0,0.0729]]]
["bitfinex","BTCUSD",1718928222582,[[65031.0,1.05048432],[65029.0,0.0729],[65027.0,0.046111],[65025.0,0.14544822],[65023.0,0.092222]],[[65032.0,0.0134268],[65033.0,0.061634],[65039.0,0.04477753],[65046.0,0.1836],[65049.0,0.0729]]]
["bitfinex","BTCUSD",1718928223228,[[65031.0,1.05048432],[65029.0,0.0729],[65028.0,0.046111],[65026.0,0.0691665],[65025.0,0.07628172]],[[65032.0,0.0134268],[65033.0,0.061634],[65039.0,0.04477753],[65046.0,0.1836],[65049.0,0.0729]]]
["bitfinex","BTCUSD",1718928224206,[[65031.0,1.05048432],[65029.0,0.0729],[65028.0,0.046111],[65026.0,0.0691665],[65025.0,0.16850372]],[[65032.0,0.0134268],[65033.0,0.061634],[65039.0,0.04477753],[65046.0,0.1836],[65049.0,0.0729]]]
["bitfinex","BTCUSD",1718928224408,[[65045.0,0.02],[65041.0,0.1597],[65040.0,0.3232],[65036.0,0.1],[65031.0,0.50563297]],[[65046.0,0.03796953],[65049.0,0.0729],[65121.0,0.33237215],[65122.0,0.29368537],[65203.0,0.36145892]]]
["bitfinex","BTCUSD",1718928224616,[[65045.0,0.17256112],[65042.0,0.1],[65041.0,0.3597],[65040.0,0.1232],[65037.0,0.1]],[[65046.0,0.03796953],[65049.0,0.0729],[65073.0,0.14600595],[65121.0,0.33237215],[65123.0,0.29368537]]]
["bitfinex","BTCUSD",1718928224838,[[65045.0,0.17256112],[65041.0,0.3597],[65040.0,0.1232],[65037.0,0.1],[65024.0,0.11527751]],[[65046.0,0.03796953],[65049.0,0.0729],[65073.0,0.14600595],[65121.0,0.33237215],[65123.0,0.29368537]]]
["bitfinex","BTCUSD",1718928225016,[[65045.0,0.17256112],[65041.0,0.3597],[65040.0,0.1232],[65037.0,0.1],[65023.0,0.11527751]],[[65046.0,0.09960253],[65049.0,0.0729],[65073.0,0.14600595],[65121.0,0.33237215],[65123.0,0.29368537]]]
["bitfinex","BTCUSD",1718928225216,[[65045.0,0.17256112],[65041.0,0.1597],[65040.0,0.3232],[65037.0,0.1],[65028.0,0.0691665]],[[65046.0,0.09960253],[65049.0,0.0729],[65073.0,0.14600595],[65098.0,0.08490172],[65104.0,0.08184897]]]
["bitfinex","BTCUSD",1718928225413,[[65045.0,0.17256112],[65041.0,0.1597],[65040.0,0.3232],[65037.0,0.1],[65031.0,0.237946]],[[65046.0,0.09960253],[65049.0,0.0729],[65073.0,0.14600595],[65098.0,0.08490172],[65104.0,0.08184897]]]
["bitfinex","BTCUSD",1718928225414,[[65045.0,0.17256112],[65041.0,0.1597],[65040.0,0.3232],[65037.0,0.1],[65031.0,0.237946]],[[65046.0,0.09960253],[65049.0,0.0729],[65073.0,0.14600595],[65088.0,0.1623],[65098.0,0.08490172]]]
["bitfinex","BTCUSD",1718928225611,[[65045.0,0.18156112],[65041.0,0.1597],[65040.0,0.3232],[65037.0,0.1],[65031.0,0.237946]],[[65046.0,0.09960253],[65049.0,0.0729],[65073.0,0.14600595],[65088.0,0.1623],[65098.0,0.08490172]]]
["bitfinex","BTCUSD",1718928225612,[[65045.0,0.18156112],[65041.0,0.1597],[65040.0,0.3232],[65037.0,0.1],[65031.0,0.237946]],[[65046.0,0.061633],[65049.0,0.0729],[65073.0,0.14600595],[65088.0,0.1623],[65098.0,0.08490172]]]
["bitfinex","BTCUSD",1718928225804,[[65045.0,0.24800723],[65041.0,0.3597],[65040.0,0.1232],[65037.0,0.1],[65031.0,0.237946]],[[65046.0,0.062633],[65049.0,0.0729],[65073.0,0.14449937],[65088.0,0.1623],[65098.0,0.08490172]]]
["bitfinex","BTCUSD",1718928226003,[[65045.0,0.24800723],[65041.0,0.3597],[65040.0,0.1232],[65037.0,0.1],[65031.0,0.237946]],[[65046.0,0.062633],[65049.0,0.0729],[65073.0,0.10713172],[65077.0,0.03736765],[65088.0,0.1623]]]
["bitfinex","BTCUSD",1718928226204,[[65045.0,0.23900723],[65041.0,0.3597],[65040.0,0.1232],[65037.0,0.1],[65036.0,0.0729]],[[65046.0,0.10684282],[65052.0,0.0729],[65073.0,0.20713172],[65076.0,0.03736765],[65088.0,0.1623]]]
["bitfinex","BTCUSD",1718928226483,[[65045.0,0.23900723],[65041.0,0.3597],[65040.0,0.1232],[65037.0,0.1],[65036.0,0.0729]],[[65046.0,0.10684282],[65052.0,0.0729],[65073.0,0.10713172],[65075.0,0.03736765],[65076.0,0.1]]]
["bitfinex","BTCUSD",1718928226601,[[65045.0,0.24800723],[65041.0,0.3597],[65040.0,0.1232],[65037.0,0.1],[65036.0,0.0729]],[[65046.0,0.10784282],[65052.0,0.0729],[65072.0,0.13085],[65073.0,0.07628172],[65074.0,0.04598765]]]
["bitfinex","BTCUSD",1718928226802,[[65045.0,0.24800723],[65041.0,0.3597],[65040.0,0.1232],[65037.0,0.1],[65036.0,0.0729]],[[65046.0,0.10784282],[65052.0,0.0729],[65072.0,0.13085],[65073.0,0.07628172],[65074.0,0.00862]]]
["bitfinex","BTCUSD",1718928227002,[[65045.0,0.26200723],[65041.0,0.3597],[65040.0,0.1232],[65037.0,0.1],[65036.0,0.0729]],[[65046.0,0.10784282],[65052.0,0.0729],[65072.0,0.13085],[65073.0,0.07628172],[65074.0,0.00862]]]
["bitfinex","BTCUSD",1718928227376,[[65045.0,0.26200723],[65041.0,0.3597],[65040.0,0.1232],[65037.0,0.1],[65036.0,0.0729]],[[65046.0,0.10784282],[65052.0,0.0729],[65072.0,0.03085],[65073.0,0.07628172],[65074.0,0.04598765]]]
["bitfinex","BTCUSD",1718928227567,[[65045.0,0.26200723],[65042.0,0.002],[65041.0,0.3577],[65040.0,0.1232],[65037.0,0.1]],[[65046.0,0.10784282],[65049.0,0.038],[65052.0,0.0729],[65072.0,0.13085],[65073.0,0.07628172]]]
["bitfinex","BTCUSD",1718928227818,[[65045.0,0.26200723],[65042.0,0.202],[65041.0,0.1577],[65040.0,0.1232],[65037.0,0.1]],[[65046.0,0.10784282],[65049.0,0.038],[65052.0,0.0729],[65072.0,0.13085],[65073.0,0.07628172]]]
["bitfinex","BTCUSD",1718928227983,[[65045.0,0.26200723],[65043.0,0.202],[65041.0,0.1577],[65040.0,0.1232],[65037.0,0.1]],[[65046.0,0.10784282],[65049.0,0.038],[65052.0,0.0729],[65072.0,0.13085],[65073.0,0.07628172]]]
["bitfinex","BTCUSD",1718928228210,[[65045.0,0.46400723],[65041.0,0.1577],[65040.0,0.1961],[65037.0,0.1],[65036.0,0.1]],[[65046.0,0.10784282],[65049.0,0.038],[65072.0,0.13085],[65073.0,0.07628172]]]
["bitfinex","BTCUSD",1718928228211,[[65045.0,0.46400723],[65041.0,0.1577],[65040.0,0.1961],[65037.0,0.1],[65036.0,0.1]],[[65046.0,0.10784282],[65049.0,0.038],[65072.0,0.03085],[65073.0,0.02],[65075.0,0.03736765]]]
["bitfinex","BTCUSD",1718928228412,[[65045.0,0.56400723],[65041.0,0.1577],[65040.0,0.1961],[65037.0,0.1],[65036.0,0.1]],[[65046.0,0.10784282],[65049.0,0.038],[65054.0,0.0729],[65055.0,0.0284289],[65072.0,0.03085]]]
["bitfinex","BTCUSD",1718928228588,[[65045.0,0.36200723],[65043.0,0.202],[65041.0,0.1577],[65040.0,0.1961],[65037.0,0.1]],[[65046.0,0.10784282],[65049.0,0.038],[65054.0,0.0729],[65055.0,0.0284289],[65072.0,0.03085]]]
["bitfinex","BTCUSD",1718928228824,[[65045.0,0.56400723],[65041.0,0.1577],[65040.0,0.1961],[65037.0,0.1],[65033.0,0.04614978]],[[65046.0,0.10784282],[65049.0,0.038],[65054.0,0.0729],[65055.0,0.0284289],[65072.0,0.03085]]]
["bitfinex","BTCUSD",1718928229039,[[65045.0,0.36200723],[65043.0,0.202],[65041.0,0.1577],[65040.0,0.1961],[65037.0,0.1]],[[65046.0,0.10784282],[65049.0,0.038],[65054.0,0.0729],[65055.0,0.0284289],[65072.0,0.03085]]]
["bitfinex","BTCUSD",1718928229241,[[65045.0,0.56400723],[65041.0,0.1577],[65040.0,0.1961],[65037.0,0.1],[65033.0,0.04617121]],[[65046.0,0.10784282],[65049.0,0.038],[65054.0,0.0729],[65055.0,0.0284289],[65072.0,0.03085]]]
["bitfinex","BTCUSD",1718928229434,[[65045.0,0.36200723],[65043.0,0.202],[65041.0,0.1577],[65040.0,0.1961],[65037.0,0.1]],[[65046.0,0.10784282],[65049.0,0.038],[65054.0,0.0729],[65055.0,0.0284289],[65072.0,0.03085]]]
["bitfinex","BTCUSD",1718928229998,[[65045.0,0.36200723],[65043.0,0.202],[65041.0,0.1577],[65040.0,0.1232],[65037.0,0.1729]],[[65046.0,0.10784282],[65049.0,0.038],[65054.0,0.0729],[65055.0,0.0284289],[65072.0,0.03085]]]
["bitfinex","BTCUSD",1718928230393,[[65045.0,0.36200723],[65041.0,0.1577],[65040.0,0.1232],[65037.0,0.1729]],[[65046.0,0.10784282],[65049.0,0.038],[65054.0,0.0729],[65055.0,0.0284289],[65072.0,0.03085]]]
["bitfinex","BTCUSD",1718928230394,[[65045.0,0.56400723],[65041.0,0.1577],[65040.0,0.1232],[65037.0,0.1729],[65033.0,0.04617121]],[[65046.0,0.10784282],[65049.0,0.038],[65054.0,0.0729],[65055.0,0.0284289],[65072.0,0.03085]]]
["bitfinex","BTCUSD",1718928230963,[[65045.0,0.36200723],[65043.0,0.202],[65041.0,0.1577],[65040.0,0.1232],[65037.0,0.1729]],[[65046.0,0.10784282],[65049.0,0.038],[65054.0,0.0729],[65055.0,0.0284289],[65072.0,0.03085]]]
["bitfinex","BTCUSD",1718928231453,[[65045.0,0.56400723],[65041.0,0.1577],[65040.0,0.1232],[65037.0,0.1729],[64883.0,0.48647077]],[[65046.0,0.10870282],[65049.0,0.038],[65054.0,0.0729],[65055.0,0.0284289],[65072.0,0.03085]]]
["bitfinex","BTCUSD",1718928231862,[[65045.0,0.56400723],[65041.0,0.1577],[65040.0,0.1232],[65037.0,0.1729],[64889.0,0.0169673]],[[65046.0,0.10870282],[65049.0,0.038],[65054.0,0.0729],[65055.0,0.0284289],[65072.0,0.03085]]]
["bitfinex","BTCUSD",1718928232010,[[65045.0,0.36200723],[65043.0,0.202],[65041.0,0.1577],[65040.0,0.1232],[65037.0,0.1729]],[[65046.0,0.10870282],[65048.0,0.03886],[65055.0,0.0284289],[65072.0,0.03085],[65074.0,0.04689866]]]
["bitfinex","BTCUSD",1718928232219,[[65045.0,0.36200723],[65043.0,0.202],[65041.0,0.1577],[65040.0,0.1232],[65037.0,0.1729]],[[65046.0,0.10870282],[65048.0,0.00086],[65051.0,0.038],[65054.0,0.0729],[65055.0,0.0284289]]]
["bitfinex","BTCUSD",1718928233029,[[65045.0,0.36200723],[65043.0,0.002],[65042.0,0.2],[65041.0,0.1577],[65040.0,0.1232]],[[65046.0,0.10870282],[65048.0,0.00086],[65051.0,0.038],[65054.0,0.0729],[65055.0,0.0284289]]]
["bitfinex","BTCUSD",1718928234048,[[65045.0,0.38500723],[65043.0,0.202],[65042.0,0.07628172],[65041.0,0.1577],[65040.0,0.2232]],[[65046.0,0.10870282],[65048.0,0.00086],[65051.0,0.038],[65055.0,0.0284289]]]
["bitfinex","BTCUSD",1718928234049,[[65045.0,0.38500723],[65043.0,0.202],[65042.0,0.07628172],[65041.0,0.1577],[65040.0,0.2232]],[[65046.0,0.10870282],[65048.0,0.00086],[65051.0,0.038],[65055.0,0.0284289],[65081.0,0.1]]]
["bitfinex","BTCUSD",1718928234277,[[65045.0,0.38500723],[65043.0,0.002],[65042.0,0.27628172],[65041.0,0.1577],[65040.0,0.2232]],[[65046.0,0.10870282],[65048.0,0.00086],[65051.0,0.038],[65055.0,0.1013289],[65076.0,0.13833562]]]
["bitfinex","BTCUSD",1718928234426,[[65045.0,0.38500723],[65043.0,0.002],[65042.0,0.27628172],[65041.0,0.1577],[65040.0,0.2961]],[[65046.0,0.11827156],[65048.0,0.00086],[65051.0,0.038],[65055.0,0.1013289],[65076.0,0.13833562]]]
["bitfinex","BTCUSD",1718928235048,[[65045.0,0.53650723],[65043.0,0.002],[65042.0,0.27628172],[65040.0,0.2961],[64851.0,0.40803676]],[[65046.0,0.11827156],[65048.0,0.00086],[65051.0,0.038],[65055.0,0.1013289],[65076.0,0.13833562]]]
["bitfinex","BTCUSD",1718928235395,[[65045.0,0.53650723],[65043.0,0.002],[65042.0,0.27628172],[65040.0,0.2961],[65028.0,0.37388]],[[65046.0,0.11827156],[65048.0,0.00086],[65051.0,0.038],[65055.0,0.1013289],[65076.0,0.13833562]]]
["bitfinex","BTCUSD",1718928235768,[[65045.0,0.73850723],[65042.0,0.07628172],[65040.0,0.2961],[65033.0,0.0461603],[65031.0,0.07018646]],[[65046.0,0.11827156],[65048.0,0.00086],[65051.0,0.038],[65055.0,0.1013289],[65076.0,0.13833562]]]
["bitfinex","BTCUSD",1718928235769,[[65045.0,0.73850723],[65042.0,0.07628172],[65040.0,0.2961],[65033.0,0.0461603],[65031.0,0.07018646]],[[65046.0,0.11827124],[65048.0,0.00086],[65051.0,0.038],[65055.0,0.0284289],[65075.0,0.03817324]]]
["bitfinex","BTCUSD",1718928235973,[[65045.0,0.73850723],[65042.0,0.07628172],[65040.0,0.2961],[65035.0,0.22244202],[65033.0,0.06924046]],[[65046.0,0.11827124],[65048.0,0.00086],[65051.0,0.038],[65055.0,0.1013289],[65079.0,0.03817324]]]
["bitfinex","BTCUSD",1718928236297,[[65045.0,0.73850723],[65042.0,0.07628172],[65040.0,0.2961],[65035.0,0.22244202],[65033.0,0.06924046]],[[65046.0,0.11827124],[65048.0,0.00086],[65051.0,0.038],[65055.0,0.1013289],[65078.0,0.03817324]]]
["bitfinex","BTCUSD",1718928236488,[[65045.0,0.73850723],[65042.0,0.07628172],[65040.0,0.2961],[65035.0,0.22244202],[65033.0,0.06924046]],[[65046.0,0.11827124],[65048.0,0.00086],[65051.0,0.038],[65055.0,0.1013289],[65079.0,0.03817324]]]
["bitfinex","BTCUSD",1718928236768,[[65045.0,0.86160723],[65042.0,0.07628172],[65040.0,0.1729],[65035.0,0.17628172],[65034.0,0.0461603]],[[65046.0,0.11827124],[65048.0,0.00086],[65051.0,0.038],[65054.0,0.0729],[65055.0,0.0284289]]]
["bitfinex","BTCUSD",1718928238931,[[65045.0,0.86160723],[65042.0,0.07628172],[65040.0,0.1729],[65035.0,0.17628172],[65034.0,0.0461463]],[[65046.0,0.11827124],[65048.0,0.00086],[65051.0,0.038],[65054.0,0.0729],[65055.0,0.0284289]]]
["bitfinex","BTCUSD",1718928239183,[[65045.0,0.86160723],[65042.0,0.07628172],[65040.0,0.1729],[65035.0,0.17628172]],[[65046.0,0.11827124],[65048.0,0.00086],[65051.0,0.038],[65054.0,0.0729],[65055.0,0.0284289]]]
["bitfinex","BTCUSD",1718928239184,[[65045.0,0.58700723],[65042.0,0.22538172],[65041.0,0.1231],[65040.0,0.1729],[65035.0,0.17628172]],[[65046.0,0.11827124],[65048.0,0.00086],[65051.0,0.038],[65054.0,0.0729],[65055.0,0.0284289]]]
["bitfinex","BTCUSD",1718928240879,[[65045.0,0.74810723],[65042.0,0.07628172],[65040.0,0.1729],[65035.0,0.17628172],[65033.0,0.0461463]],[[65046.0,0.11827124],[65048.0,0.00086],[65055.0,0.0284289],[65079.0,0.03817324],[65147.0,0.31627655]]]
["bitfinex","BTCUSD",1718928241111,[[65045.0,0.87420723],[65042.0,0.07628172],[65040.0,0.1729],[65035.0,0.17628172],[65034.0,0.0461463]],[[65046.0,0.11827124],[65048.0,0.00086],[65054.0,0.0378],[65055.0,0.0284289],[65078.0,0.03817324]]]
["bitfinex","BTCUSD",1718928241319,[[65045.0,0.87420723],[65042.0,0.07628172],[65040.0,0.1729],[65035.0,0.17628172],[65034.0,0.0461463]],[[65046.0,0.11827124],[65048.0,0.00086],[65054.0,0.0378],[65055.0,0.1013289],[65079.0,0.03817324]]]
["bitfinex","BTCUSD",1718928241537,[[65045.0,0.87420723],[65042.0,0.07628172],[65040.0,0.1729],[65035.0,0.17628172],[65034.0,0.0461463]],[[65046.0,0.11827124],[65048.0,0.00086],[65054.0,0.0378],[65055.0,0.1013289],[65078.0,0.03817324]]]
["bitfinex","BTCUSD",1718928241742,[[65045.0,0.87420723],[65042.0,0.07628172],[65040.0,0.1729],[65035.0,0.17628172],[65034.0,0.0461463]],[[65046.0,0.11827124],[65048.0,0.00086],[65054.0,0.0378],[65055.0,0.1013289]]]
["bitfinex","BTCUSD",1718928241743,[[65045.0,0.87420723],[65042.0,0.07628172],[65040.0,0.1729],[65035.0,0.17628172],[65034.0,0.0461463]],[[65046.0,0.11827124],[65048.0,0.00086],[65054.0,0.0378],[65055.0,0.1013289],[65079.0,0.03817324]]]
["bitfinex","BTCUSD",1718928242176,[[65045.0,0.67220723],[65041.0,0.202],[65040.0,0.1],[65035.0,0.17628172],[65034.0,0.0461463]],[[65046.0,0.11827158],[65048.0,0.00086],[65054.0,0.0378],[65055.0,0.1013289],[65079.0,0.03849508]]]
["bitfinex","BTCUSD",1718928242376,[[65045.0,0.67220723],[65040.0,0.1],[65035.0,0.17628172]],[[65046.0,0.11827158],[65048.0,0.00086],[65054.0,0.0378],[65055.0,0.1013289],[65079.0,0.03849508]]]
["bitfinex","BTCUSD",1718928242377,[[65045.0,0.67220723],[65043.0,0.002],[65042.0,0.2],[65040.0,0.1],[65038.0,0.0729]],[[65046.0,0.11827158],[65048.0,0.00086],[65054.0,0.0378],[65055.0,0.1013289],[65078.0,0.03849508]]]
["bitfinex","BTCUSD",1718928242596,[[65045.0,0.67220723],[65044.0,0.202],[65040.0,0.1],[65038.0,0.0729],[65006.0,0.07628172]],[[65046.0,0.11827158],[65048.0,0.00086],[65054.0,0.0378],[65055.0,0.1013289],[65079.0,0.03849508]]]
["bitfinex","BTCUSD",1718928242796,[[65045.0,0.67220723],[65044.0,0.202],[65040.0,0.1],[65038.0,0.0729],[65006.0,0.75913148]],[[65046.0,0.11827158],[65048.0,0.00086],[65054.0,0.0378],[65055.0,0.1013289],[65074.0,0.02862]]]
["bitfinex","BTCUSD",1718928243000,[[65045.0,0.67220723],[65044.0,0.202],[65040.0,0.1],[65038.0,0.0729],[65034.0,0.0461463]],[[65046.0,0.11827158],[65048.0,0.00086],[65054.0,0.0378],[65055.0,0.1013289],[65074.0,0.02862]]]
["bitfinex","BTCUSD",1718928243153,[[65045.0,0.87420723],[65040.0,0.1],[65038.0,0.0729],[65034.0,0.0461463],[65008.0,0.04580381]],[[65046.0,0.11827158],[65048.0,0.00086],[65054.0,0.0378],[65055.0,0.1013289],[65073.0,0.02]]]
["bitfinex","BTCUSD",1718928243536,[[65045.0,0.87420723],[65040.0,0.1],[65038.0,0.0729],[65034.0,0.0461463],[65008.0,0.04580381]],[[65046.0,0.11827158],[65048.0,0.00086],[65054.0,0.0378],[65055.0,0.1013289],[65075.0,0.12]]]
["bitfinex","BTCUSD",1718928244104,[[65045.0,0.67220723],[65044.0,0.202],[65040.0,0.1],[65038.0,0.0729],[65034.0,0.0461463]],[[65046.0,0.11827158],[65048.0,0.00086],[65054.0,0.0378],[65055.0,0.1013289],[65073.0,0.02]]]
["bitfinex","BTCUSD",1718928245326,[[65045.0,0.67220723],[65043.0,0.202],[65040.0,0.1],[65038.0,0.0729],[65034.0,0.04613761]],[[65046.0,0.10870282],[65048.0,0.00086],[65054.0,0.0378],[65055.0,0.1013289],[65073.0,0.02]]]
["bitfinex","BTCUSD",1718928245490,[[65045.0,0.67220723],[65040.0,0.1],[65038.0,0.0729],[65034.0,0.04613761]],[[65046.0,0.10870282],[65048.0,0.00086],[65054.0,0.0378],[65055.0,0.1013289],[65073.0,0.02]]]
["bitfinex","BTCUSD",1718928245491,[[65045.0,0.67220723],[65044.0,0.202],[65040.0,0.1],[65038.0,0.0729],[65034.0,0.04613761]],[[65046.0,0.1182709],[65048.0,0.00086],[65054.0,0.0378],[65055.0,0.1013289],[65073.0,0.02]]]
["bitfinex","BTCUSD",1718928245877,[[65045.0,0.87420723],[65040.0,0.1],[65038.0,0.0729],[65034.0,0.04613761],[65006.0,0.75913148]],[[65046.0,0.1182709],[65048.0,0.00086],[65054.0,0.0378],[65055.0,0.1013289],[65073.0,0.02]]]
["bitfinex","BTCUSD",1718928246037,[[65045.0,0.87420723],[65040.0,0.1],[65038.0,0.0729],[65034.0,0.04613761],[65006.0,0.07628172]],[[65046.0,0.1182709],[65048.0,0.00086],[65054.0,0.0378],[65055.0,0.1013289],[65073.0,0.02]]]
["bitfinex","BTCUSD",1718928246241,[[65045.0,0.87420723],[65040.0,0.1],[65038.0,0.0729],[65034.0,0.04613761],[65006.0,0.75913148]],[[65046.0,0.1182709],[65048.0,0.00086],[65054.0,0.0378],[65055.0,0.1013289],[65074.0,0.02862]]]
["bitfinex","BTCUSD",1718928246442,[[65045.0,0.87420723],[65040.0,0.1],[65038.0,0.0729],[65034.0,0.04613761],[65006.0,0.07628172]],[[65046.0,0.1182709],[65048.0,0.00086],[65054.0,0.0378],[65055.0,0.1013289],[65074.0,0.02862]]]
["bitfinex","BTCUSD",1718928246644,[[65045.0,0.67220723],[65044.0,0.202],[65040.0,0.1],[65038.0,0.0729],[65034.0,0.04613761]],[[65046.0,0.1182709],[65048.0,0.00086],[65054.0,0.0378],[65055.0,0.1013289],[65074.0,0.02862]]]
["bitfinex","BTCUSD",1718928246846,[[65045.0,0.67220723],[65044.0,0.202],[65040.0,0.1],[65038.0,0.0729],[65034.0,0.04613761]],[[65046.0,0.1182709],[65048.0,0.00086],[65054.0,0.0378],[65055.0,0.1013289],[65074.0,0.00862]]]
["bitfinex","BTCUSD",1718928247069,[[65045.0,0.67220723],[65042.0,0.202],[65040.0,0.1],[65038.0,0.0729],[65034.0,0.04613761]],[[65046.0,0.1182709],[65048.0,0.00086],[65054.0,0.0378],[65055.0,0.0284289],[65074.0,0.02862]]]
["bitfinex","BTCUSD",1718928247247,[[65045.0,0.67220723],[65042.0,0.202],[65040.0,0.1],[65038.0,0.0729],[65034.0,0.04613761]],[[65046.0,0.1182709],[65048.0,0.00086],[65054.0,0.1107],[65055.0,0.0284289],[65073.0,0.02]]]
["bitfinex","BTCUSD",1718928248281,[[65045.0,0.67220723],[65042.0,0.202],[65040.0,0.1],[65038.0,0.0729],[65034.0,0.04613761]],[[65046.0,0.1182709],[65048.0,0.00086],[65054.0,0.1107],[65055.0,0.0284289],[65074.0,0.02862]]]
["bitfinex","BTCUSD",1718928248474,[[65045.0,0.67220723],[65043.0,0.202],[65040.0,0.1],[65038.0,0.0729],[65034.0,0.04613647]],[[65046.0,0.1182704],[65048.0,0.00086],[65054.0,0.1107],[65055.0,0.0284289],[65073.0,0.02]]]
["bitfinex","BTCUSD",1718928249293,[[65045.0,0.87420723],[65040.0,0.1],[65038.0,0.0729],[65034.0,0.04613647],[65006.0,0.07628172]],[[65046.0,0.1182704],[65048.0,0.00086],[65054.0,0.1107],[65055.0,0.0284289],[65073.0,0.02]]]
["bitfinex","BTCUSD",1718928249499,[[65045.0,0.87420723],[65040.0,0.1],[65038.0,0.0729],[65034.0,0.04613647],[65006.0,0.75913148]],[[65046.0,0.1182704],[65048.0,0.00086],[65054.0,0.1107],[65055.0,0.0284289],[65073.0,0.02]]]
["bitfinex","BTCUSD",1718928249699,[[65045.0,0.87420723],[65040.0,0.1],[65038.0,0.0729],[65034.0,0.04613647],[65006.0,0.07628172]],[[65046.0,0.1182704],[65048.0,0.00086],[65054.0,0.1107],[65055.0,0.0284289],[65073.0,0.02]]]
["bitfinex","BTCUSD",1718928250066,[[65045.0,0.87420723],[65040.0,0.1],[65038.0,0.0729],[65034.0,0.04613647],[65006.0,0.75913148]],[[65046.0,0.1182704],[65048.0,0.00086],[65054.0,0.1107],[65055.0,0.0284289],[65073.0,0.02]]]
["bitfinex","BTCUSD",1718928250176,[[65045.0,0.87420723],[65040.0,0.1],[65038.0,0.0729],[65034.0,0.04613647],[65007.0,0.92992076]],[[65046.0,0.1182704],[65048.0,0.00086],[65054.0,0.1107],[65055.0,0.0284289],[65073.0,0.02]]]
["bitfinex","BTCUSD",1718928250584,[[65045.0,0.74810723],[65043.0,0.1298],[65040.0,0.1],[65038.0,0.0729],[65034.0,0.04613647]],[[65046.0,0.1105904],[65048.0,0.00086],[65054.0,0.1107],[65055.0,0.0284289],[65073.0,0.02]]]
["bitfinex","BTCUSD",1718928250786,[[65045.0,0.74810723],[65043.0,0.1298],[65041.0,0.1],[65038.0,0.0729],[65034.0,0.04613647]],[[65046.0,0.1105904],[65048.0,0.00086],[65054.0,0.1107],[65055.0,0.0284289],[65075.0,0.12]]]
["bitfinex","BTCUSD",1718928251632,[[65045.0,0.74810723],[65043.0,0.1298],[65041.0,0.1],[65038.0,0.0729],[65032.0,0.11694953]],[[65046.0,0.1105904],[65048.0,0.00086],[65054.0,0.1107],[65055.0,0.0284289],[65075.0,0.12]]]
["bitfinex","BTCUSD",1718928251832,[[65045.0,0.74810723],[65043.0,0.1298],[65041.0,0.1],[65038.0,0.0729],[65034.0,0.04614099]],[[65046.0,0.1105904],[65048.0,0.00086],[65054.0,0.1107],[65055.0,0.0284289],[65075.0,0.12]]]
["bitfinex","BTCUSD",1718928251833,[[65045.0,0.74810723],[65043.0,0.1298],[65041.0,0.1],[65038.0,0.0729],[65034.0,0.04614099]],[[65046.0,0.11059015],[65048.0,0.00086],[65054.0,0.1107],[65055.0,0.0284289],[65075.0,0.12]]]
["bitfinex","BTCUSD",1718928252682,[[65045.0,0.54610723],[65043.0,0.3318],[65041.0,0.1],[65038.0,0.0729],[65034.0,0.04614099]],[[65046.0,0.11059015],[65048.0,0.00086],[65054.0,0.1107],[65055.0,0.0284289],[65073.0,0.02]]]
["bitfinex","BTCUSD",1718928252886,[[65045.0,0.74810723],[65043.0,0.1298],[65041.0,0.1],[65038.0,0.0729],[65034.0,0.04614099]],[[65046.0,0.11059015],[65048.0,0.00086],[65054.0,0.1107],[65055.0,0.0284289],[65073.0,0.02]]]
["bitfinex","BTCUSD",1718928253096,[[65045.0,0.54610723],[65043.0,0.1298],[65042.0,0.202],[65041.0,0.1],[65038.0,0.0729]],[[65046.0,0.11059015],[65048.0,0.00086],[65054.0,0.1107],[65055.0,0.0284289],[65073.0,0.02]]]
["bitfinex","BTCUSD",1718928253470,[[65045.0,0.54610723],[65043.0,0.3318],[65041.0,0.1],[65038.0,0.0729],[64965.0,0.12140264]],[[65046.0,0.11051252],[65048.0,0.00086],[65054.0,0.1107],[65055.0,0.0284289],[65073.0,0.02]]]
["bitfinex","BTCUSD",1718928253628,[[65045.0,0.54610723],[65043.0,0.1298],[65042.0,0.202],[65041.0,0.1],[65038.0,0.0729]],[[65046.0,0.11051252],[65048.0,0.00086],[65054.0,0.1107],[65055.0,0.0284289],[65073.0,0.02]]]
["bitfinex","BTCUSD",1718928253994,[[65045.0,0.54610723],[65043.0,0.3318],[65041.0,0.1],[65038.0,0.0729],[65033.0,0.06921149]],[[65046.0,0.11051252],[65048.0,0.00086],[65054.0,0.1107],[65055.0,0.0284289],[65073.0,0.02]]]
["bitfinex","BTCUSD",1718928254165,[[65045.0,0.74810723],[65043.0,0.1298],[65041.0,0.1],[65038.0,0.0729],[65035.0,0.22242271]],[[65046.0,0.11051252],[65048.0,0.00086],[65054.0,0.1107],[65055.0,0.0284289],[65073.0,0.02]]]
["bitfinex","BTCUSD",1718928254731,[[65045.0,0.74810723],[65043.0,0.1298],[65041.0,0.1],[65038.0,0.0729],[65035.0,0.22242271]],[[65046.0,0.11051252],[65048.0,0.00086],[65054.0,0.1107],[65055.0,0.0284289],[65074.0,0.02862]]]
["bitfinex","BTCUSD",1718928254939,[[65045.0,0.74810723],[65043.0,0.1298],[65041.0,0.1],[65038.0,0.0729],[65035.0,0.22243167]],[[65046.0,0.10094519],[65048.0,0.00086],[65054.0,0.1107],[65055.0,0.0284289],[65074.0,0.00862]]]
["bitfinex","BTCUSD",1718928255148,[[65045.0,0.74810723],[65043.0,0.1298],[65041.0,0.1],[65038.0,0.0729],[65035.0,0.22243167]],[[65046.0,0.11051356],[65048.0,0.00086],[65054.0,0.1107],[65055.0,0.0284289],[65074.0,0.00862]]]
["bitfinex","BTCUSD",1718928255764,[[65045.0,0.73910723],[65043.0,0.1298],[65041.0,0.1],[65038.0,0.0729],[65035.0,0.22243167]],[[65046.0,0.10951356],[65048.0,0.00086],[65054.0,0.1107],[65055.0,0.0284289],[65074.0,0.00862]]]
["bitfinex","BTCUSD",1718928255974,[[65045.0,0.73910723],[65044.0,0.07628172],[65043.0,0.1298],[65041.0,0.1],[65038.0,0.0729]],[[65046.0,0.10951356],[65048.0,0.00086],[65054.0,0.1107],[65055.0,0.0284289],[65074.0,0.00862]]]
["bitfinex","BTCUSD",1718928256771,[[65045.0,0.72510723],[65044.0,0.07628172],[65043.0,0.1298],[65041.0,0.1],[65038.0,0.0729]],[[65046.0,0.10951356],[65048.0,0.00086],[65054.0,0.1107],[65055.0,0.0284289],[65074.0,0.00862]]]
["bitfinex","BTCUSD",1718928257187,[[65045.0,0.75310723],[65044.0,0.07628172],[65043.0,0.1298],[65041.0,0.1],[65038.0,0.0729]],[[65046.0,0.10951356],[65048.0,0.00086],[65054.0,0.1107],[65055.0,0.0284289],[65074.0,0.00862]]]
["bitfinex","BTCUSD",1718928257380,[[65045.0,0.73910723],[65044.0,0.07628172],[65043.0,0.1298],[65041.0,0.1],[65038.0,0.0729]],[[65046.0,0.10951356],[65048.0,0.00086],[65054.0,0.1107],[65055.0,0.0284289],[65074.0,0.00862]]]
["bitfinex","BTCUSD",1718928258071,[[65045.0,0.75310723],[65044.0,0.07628172],[65043.0,0.1298],[65041.0,0.1],[65038.0,0.0729]],[[65046.0,0.10951356],[65048.0,0.00086],[65054.0,0.1107],[65055.0,0.0284289],[65074.0,0.00862]]]
["bitfinex","BTCUSD",1718928258308,[[65045.0,0.75310723],[65044.0,0.07628172],[65043.0,0.1298],[65041.0,0.1],[65038.0,0.0729]],[[65046.0,0.10951408],[65048.0,0.00086],[65054.0,0.1107],[65055.0,0.0284289],[65074.0,0.00862]]]
["bitfinex","BTCUSD",1718928260444,[[65045.0,0.55110723],[65044.0,0.07628172],[65043.0,0.3318],[65041.0,0.1],[65038.0,0.0729]],[[65046.0,0.10951408],[65048.0,0.00086],[65054.0,0.1107],[65055.0,0.0284289],[65074.0,0.00862]]]
["bitfinex","BTCUSD",1718928260658,[[65045.0,0.55110723],[65044.0,0.07628172],[65043.0,0.3318],[65041.0,0.1],[65010.0,0.70134079]],[[65046.0,0.10951408],[65048.0,0.00086],[65054.0,0.1107],[65055.0,0.0284289],[65074.0,0.00862]]]
["bitfinex","BTCUSD",1718928260876,[[65045.0,0.55110723],[65044.0,0.07628172],[65043.0,0.3318],[65041.0,0.1],[65039.0,0.0729]],[[65046.0,0.10951408],[65048.0,0.00086],[65054.0,0.1107],[65055.0,0.0284289],[65074.0,0.0470491]]]
["bitfinex","BTCUSD",1718928261304,[[65045.0,0.55110723],[65044.0,0.07628172],[65043.0,0.3318],[65041.0,0.1],[65039.0,0.0729]],[[65046.0,0.10951408],[65048.0,0.00086],[65054.0,0.1107],[65055.0,0.0284289],[65074.0,0.00862]]]
["bitfinex","BTCUSD",1718928261511,[[65045.0,0.55110723],[65044.0,0.07628172],[65043.0,0.3318],[65041.0,0.1],[65039.0,0.0729]],[[65046.0,0.10951425],[65048.0,0.00086],[65054.0,0.1107],[65055.0,0.0284289],[65074.0,0.00862]]]
["bitfinex","BTCUSD",1718928263272,[[65045.0,0.67250723],[65044.0,0.07628172],[65043.0,0.202],[65041.0,0.1],[65039.0,0.0729]],[[65046.0,0.10951425],[65048.0,0.00086],[65054.0,0.1107],[65055.0,0.0284289],[65074.0,0.0461525]]]
["bitfinex","BTCUSD",1718928263453,[[65045.0,0.87450723],[65044.0,0.07628172],[65041.0,0.1],[65039.0,0.0729],[65037.0,0.04616836]],[[65046.0,0.10951425],[65048.0,0.00086],[65054.0,0.1107],[65055.0,0.0284289],[65074.0,0.00862]]]
["bitfinex","BTCUSD",1718928263666,[[65045.0,0.87450723],[65044.0,0.07628172],[65041.0,0.1],[65039.0,0.0729],[65037.0,0.04617442]],[[65046.0,0.1095144],[65048.0,0.00086],[65054.0,0.1107],[65055.0,0.0284289],[65074.0,0.00862]]]
["bitfinex","BTCUSD",1718928264321,[[65045.0,0.87545323],[65044.0,0.07628172],[65041.0,0.1],[65039.0,0.0729],[65037.0,0.04617442]],[[65046.0,0.1095144],[65048.0,0.00086],[65054.0,0.1107],[65055.0,0.0284289],[65074.0,0.04589881]]]
["bitfinex","BTCUSD",1718928264656,[[65045.0,0.87545323],[65044.0,0.07628172],[65041.0,0.1],[65039.0,0.0729],[65035.0,0.17628172]],[[65046.0,0.10951431],[65048.0,0.00086],[65054.0,0.1107],[65055.0,0.0284289],[65074.0,0.0460855]]]
["bitfinex","BTCUSD",1718928264856,[[65045.0,0.87545323],[65044.0,0.07628172],[65042.0,0.1],[65039.0,0.0729],[65037.0,0.04617696]],[[65046.0,0.10951431],[65048.0,0.00086],[65054.0,0.0378],[65055.0,0.0284289],[65057.0,0.0729]]]
["bitfinex","BTCUSD",1718928265082,[[65045.0,0.87545323],[65044.0,0.07628172],[65042.0,0.1],[65039.0,0.0729],[65037.0,0.04617696]],[[65046.0,0.10951431],[65048.0,0.00086],[65054.0,0.0378],[65055.0,0.0284289],[65075.0,0.0374655]]]
["bitfinex","BTCUSD",1718928265280,[[65045.0,0.87545323],[65044.0,0.07628172],[65042.0,0.1],[65039.0,0.0729],[65038.0,0.04617696]],[[65046.0,0.10951431],[65048.0,0.00086],[65054.0,0.0378],[65055.0,0.0284289],[65057.0,0.0729]]]
["bitfinex","BTCUSD",1718928267032,[[65045.0,0.94835323],[65044.0,0.07628172],[65043.0,0.2],[65039.0,0.04617696],[65037.0,0.06926544]],[[65046.0,0.10951431],[65048.0,0.00086]]]
["bitfinex","BTCUSD",1718928267033,[[65045.0,0.94835323],[65044.0,0.07628172],[65043.0,0.2],[65039.0,0.04617696],[65037.0,0.06926544]],[[65046.0,0.06430449],[65048.0,0.00086],[65056.0,0.0359],[65076.0,0.0374655],[65078.0,0.05085]]]
["bitfinex","BTCUSD",1718928267252,[[65045.0,0.94835323],[65044.0,0.07628172],[65043.0,0.2],[65040.0,0.04617696],[65038.0,0.06926544]],[[65046.0,0.06430449],[65048.0,0.00086],[65056.0,0.0359],[65078.0,0.05085]]]
["bitfinex","BTCUSD",1718928267253,[[65045.0,0.94835323],[65044.0,0.07628172],[65043.0,0.2],[65040.0,0.04617696],[65038.0,0.06926544]],[[65046.0,0.06430449],[65048.0,0.00086],[65056.0,0.0359],[65060.0,0.0729],[65077.0,0.0374655]]]
["bitfinex","BTCUSD",1718928267543,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2],[65042.0,0.0729],[65040.0,0.04617696]],[[65046.0,0.01042912],[65048.0,0.00086],[65056.0,0.0359],[65060.0,0.0729],[65077.0,0.0374655]]]
["bitfinex","BTCUSD",1718928267793,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2],[65042.0,0.0729],[65040.0,0.04617696]],[[65046.0,0.01042912],[65047.0,0.061624],[65048.0,0.00086],[65056.0,0.0359],[65058.0,0.02761116]]]
["bitfinex","BTCUSD",1718928268009,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2],[65042.0,0.0729],[65040.0,0.04618233]],[[65046.0,0.01042954],[65047.0,0.061624],[65048.0,0.00086],[65056.0,0.0359],[65058.0,0.02761116]]]
["bitfinex","BTCUSD",1718928268142,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2],[65042.0,0.0729],[65040.0,0.04618233]],[[65046.0,0.01042954],[65047.0,0.061624],[65048.0,0.00086]]]
["bitfinex","BTCUSD",1718928268143,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2],[65042.0,0.0729],[65040.0,0.04618233]],[[65046.0,0.01042954],[65047.0,0.061624],[65048.0,0.00086],[65060.0,0.0359],[65079.0,0.03699874]]]
["bitfinex","BTCUSD",1718928268343,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2],[65042.0,0.0729],[65040.0,0.04618233]],[[65046.0,0.01042954],[65047.0,0.061624],[65048.0,0.00086],[65060.0,0.0359]]]
["bitfinex","BTCUSD",1718928268344,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2],[65042.0,0.0729],[65040.0,0.04618233]],[[65046.0,0.01042954],[65047.0,0.061624],[65048.0,0.04583182],[65060.0,0.1088],[65078.0,0.03699874]]]
["bitfinex","BTCUSD",1718928268580,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2],[65042.0,0.0729],[65040.0,0.04618233]],[[65046.0,0.01042954],[65047.0,0.061624],[65048.0,0.04583182],[65060.0,0.1088],[65079.0,0.03699874]]]
["bitfinex","BTCUSD",1718928268795,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2],[65042.0,0.0729],[65040.0,0.04618233]],[[65046.0,0.01042954],[65047.0,0.061624],[65048.0,0.04583182],[65060.0,0.1088],[65078.0,0.03699874]]]
["bitfinex","BTCUSD",1718928268997,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2],[65042.0,0.0729],[65040.0,0.04618233]],[[65046.0,0.01042954],[65047.0,0.061624],[65048.0,0.04583182],[65060.0,0.1088],[65079.0,0.03699874]]]
["bitfinex","BTCUSD",1718928269231,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2],[65042.0,0.0729],[65041.0,0.04618233]],[[65046.0,0.01042954],[65047.0,0.061624],[65048.0,0.04583182],[65060.0,0.1088],[65078.0,0.03699874]]]
["bitfinex","BTCUSD",1718928269412,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2],[65040.0,0.04618233],[65017.0,0.000946]],[[65046.0,0.01042954],[65047.0,0.061624],[65048.0,0.04583182],[65060.0,0.1088],[65079.0,0.04699874]]]
["bitfinex","BTCUSD",1718928269613,[[65045.0,0.84745323],[65044.0,0.07628172],[65043.0,0.2729],[65040.0,0.04618233],[65017.0,0.000946]],[[65046.0,0.01042954],[65047.0,0.061624],[65048.0,0.04583182],[65060.0,0.1088],[65078.0,0.03699874]]]
["bitfinex","BTCUSD",1718928269822,[[65045.0,0.86145323],[65044.0,0.07628172],[65043.0,0.2729],[65041.0,0.04618233],[65019.0,0.62304]],[[65046.0,0.01042954],[65047.0,0.061624],[65048.0,0.04583182],[65060.0,0.1088],[65078.0,0.03699874]]]
["bitfinex","BTCUSD",1718928269958,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65041.0,0.04618233],[65019.0,0.62304]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.04583182],[65060.0,0.1088],[65079.0,0.05699874]]]
["bitfinex","BTCUSD",1718928270174,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65041.0,0.04618233],[65019.0,0.62304]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.04583182],[65060.0,0.0729],[65078.0,0.02]]]
["bitfinex","BTCUSD",1718928270373,[[65045.0,0.86145323],[65044.0,0.07628172],[65043.0,0.2729],[65041.0,0.04618233],[65019.0,0.62304]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.04583182],[65053.0,0.0359],[65060.0,0.0729]]]
["bitfinex","BTCUSD",1718928270575,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65041.0,0.04618233],[65019.0,0.62304]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.04583182],[65053.0,0.0359],[65060.0,0.0729]]]
["bitfinex","BTCUSD",1718928270823,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65041.0,0.04618233],[65019.0,0.62304]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.04583182],[65053.0,0.0359],[65057.0,0.0729]]]
["bitfinex","BTCUSD",1718928271351,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65041.0,0.04618233],[65019.0,0.62304]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.04583182],[65058.0,0.0729],[65059.0,0.0359]]]
["bitfinex","BTCUSD",1718928271486,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65040.0,0.04618233],[65019.0,0.62304]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.04583182],[65058.0,0.0729],[65059.0,0.0359]]]
["bitfinex","BTCUSD",1718928271882,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65041.0,0.04618233],[65019.0,0.62304]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.04583182],[65058.0,0.0729],[65059.0,0.0359]]]
["bitfinex","BTCUSD",1718928272342,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65041.0,0.04618233],[65019.0,0.62304]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.04583182],[65058.0,0.0729],[65059.0,0.06414354]]]
["bitfinex","BTCUSD",1718928272623,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65041.0,0.04618233],[65019.0,0.62304]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.04583182],[65059.0,0.06414354],[65544.0,100.0]]]
["bitfinex","BTCUSD",1718928272805,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65041.0,0.04618233],[65019.0,0.62304]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.04583182],[65058.0,0.0729],[65059.0,0.06414354]]]
["bitfinex","BTCUSD",1718928273188,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65041.0,0.04618233],[65036.0,0.11545582]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.04583182],[65058.0,0.0729],[65059.0,0.06414354]]]
["bitfinex","BTCUSD",1718928273570,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65041.0,0.04618233],[65035.0,0.19173754]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.04583182],[65058.0,0.0729],[65059.0,0.06414354]]]
["bitfinex","BTCUSD",1718928274375,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.31908946],[65041.0,0.06928419],[65040.0,0.09237892]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.04583182],[65058.0,0.0729],[65059.0,0.06414354]]]
["bitfinex","BTCUSD",1718928274579,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65042.0,0.04618946],[65041.0,0.06928419]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.04583182],[65058.0,0.0729],[65059.0,0.06414354]]]
["bitfinex","BTCUSD",1718928274780,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65042.0,0.04618946]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.04583182],[65058.0,0.0729],[65059.0,0.06414354]]]
["bitfinex","BTCUSD",1718928274781,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65042.0,0.04618946],[65040.0,0.06928419]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.04583182],[65058.0,0.0729],[65059.0,0.06414354]]]
["bitfinex","BTCUSD",1718928275001,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65042.0,0.04618946],[65040.0,0.06928419]],[[65046.0,0.01042855],[65047.0,0.061624],[65048.0,0.04583182],[65058.0,0.0729],[65059.0,0.06414354]]]
["bitfinex","BTCUSD",1718928276206,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65042.0,0.04618946],[65040.0,0.06928419]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.04583182],[65058.0,0.0729],[65059.0,0.06414354]]]
["bitfinex","BTCUSD",1718928277556,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65042.0,0.04618015],[65040.0,0.06927023]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.04583182],[65058.0,0.0729],[65059.0,0.06414354]]]
["bitfinex","BTCUSD",1718928280691,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65042.0,0.04617887],[65040.0,0.06926831]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.04583182],[65058.0,0.0729],[65059.0,0.06414354]]]
["bitfinex","BTCUSD",1718928281617,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65042.0,0.04617887],[65040.0,0.06926831]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.04583182],[65059.0,0.06414354]]]
["bitfinex","BTCUSD",1718928281618,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65042.0,0.04617887],[65040.0,0.06926831]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.04583182],[65059.0,0.06414354],[65501.0,100.00018431]]]
["bitfinex","BTCUSD",1718928281832,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65042.0,0.04617887],[65040.0,0.06926831]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.04583182],[65059.0,0.13704354],[65500.0,100.010107]]]
["bitfinex","BTCUSD",1718928282069,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65042.0,0.04617887],[65040.0,0.06926831]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.04583182],[65059.0,0.13704354],[65083.0,0.23634715]]]
["bitfinex","BTCUSD",1718928282933,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65040.0,0.04617887],[65039.0,0.06926831]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.04583182],[65059.0,0.13704354],[65082.0,0.03634715]]]
["bitfinex","BTCUSD",1718928283151,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65040.0,0.04617887],[65039.0,0.06926831]],[[65046.0,0.0104279],[65047.0,0.061624],[65048.0,0.04583182],[65059.0,0.13704354],[65081.0,0.03634715]]]
["bitfinex","BTCUSD",1718928283325,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65041.0,0.04617887],[65039.0,0.06926831]],[[65046.0,0.0104279],[65047.0,0.061624],[65048.0,0.04583182],[65059.0,0.13704354],[65082.0,0.03634715]]]
["bitfinex","BTCUSD",1718928283554,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65041.0,0.04617887],[65039.0,0.06926831]],[[65046.0,0.0104279],[65047.0,0.061624],[65048.0,0.04583182],[65059.0,0.13704354],[65081.0,0.03634715]]]
["bitfinex","BTCUSD",1718928283712,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65041.0,0.04617887],[65039.0,0.06926831]],[[65046.0,0.0104279],[65047.0,0.061624],[65048.0,0.04583182],[65059.0,0.13704354],[65082.0,0.03634715]]]
["bitfinex","BTCUSD",1718928283918,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65035.0,0.07628172],[64801.0,100.0]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.04583182],[65059.0,0.13704354],[65166.0,0.52122689]]]
["bitfinex","BTCUSD",1718928284106,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65041.0,0.04617815],[65039.0,0.06926723]],[[65046.0,0.01042798],[65047.0,0.061624],[65048.0,0.04583182],[65059.0,0.13704354],[65082.0,0.03662508]]]
["bitfinex","BTCUSD",1718928284309,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65041.0,0.04617815],[65039.0,0.06926723]],[[65046.0,0.01042798],[65047.0,0.061624],[65048.0,0.04583182],[65055.0,0.0359],[65059.0,0.10114354]]]
["bitfinex","BTCUSD",1718928285124,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65041.0,0.04617815],[65039.0,0.06926723]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.04583182],[65055.0,0.0359],[65059.0,0.10114354]]]
["bitfinex","BTCUSD",1718928286376,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65041.0,0.04617815],[65039.0,0.06926723]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.04583182],[65057.0,0.0359],[65059.0,0.10114354]]]
["bitfinex","BTCUSD",1718928287149,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65042.0,0.04617753],[65040.0,0.0692663]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.04583182],[65057.0,0.0359],[65059.0,0.10114354]]]
["bitfinex","BTCUSD",1718928287347,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65041.0,0.04617753],[65039.0,0.0692663]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.04583182],[65057.0,0.0359],[65059.0,0.10114354]]]
["bitfinex","BTCUSD",1718928287550,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65041.0,0.04617753],[65039.0,0.0692663]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.04583182],[65057.0,0.0359],[65059.0,0.02824354]]]
["bitfinex","BTCUSD",1718928287790,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65041.0,0.04617753],[65039.0,0.0692663]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.04583182],[65057.0,0.0359],[65059.0,0.10114354]]]
["bitfinex","BTCUSD",1718928290379,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65030.0,0.04517402],[65014.0,0.09477154]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.04583182],[65057.0,0.0359],[65059.0,0.10114354]]]
["bitfinex","BTCUSD",1718928290612,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65041.0,0.04617773],[65039.0,0.0692666]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.04583182],[65057.0,0.0359],[65059.0,0.10114354]]]
["bitfinex","BTCUSD",1718928292889,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65041.0,0.04617773],[65039.0,0.0692666]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.04583182],[65057.0,0.0359]]]
["bitfinex","BTCUSD",1718928292890,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65041.0,0.04617773],[65039.0,0.0692666]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.00086],[65057.0,0.0359],[65060.0,0.0729]]]
["bitfinex","BTCUSD",1718928293289,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65041.0,0.04617773],[65039.0,0.0692666]],[[65046.0,0.01042765],[65047.0,0.061624],[65048.0,0.00086],[65057.0,0.0359],[65060.0,0.0729]]]
["bitfinex","BTCUSD",1718928293488,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65039.0,0.0692666],[65030.0,0.04517402]],[[65046.0,0.01042765],[65047.0,0.061624],[65048.0,0.00086],[65057.0,0.0359],[65060.0,0.0729]]]
["bitfinex","BTCUSD",1718928293752,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65041.0,0.04617858],[65039.0,0.06926787]],[[65046.0,0.01042769],[65047.0,0.061624],[65048.0,0.00086],[65057.0,0.0359],[65060.0,0.0729]]]
["bitfinex","BTCUSD",1718928295038,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65041.0,0.04617858],[65040.0,0.06926787]],[[65046.0,0.01042769],[65047.0,0.061624],[65048.0,0.00086],[65057.0,0.0359],[65060.0,0.0729]]]
["bitfinex","BTCUSD",1718928295643,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65042.0,0.04617858],[65040.0,0.06926787]],[[65046.0,0.01042769],[65047.0,0.061624],[65048.0,0.00086],[65057.0,0.0359],[65060.0,0.0729]]]
["bitfinex","BTCUSD",1718928296094,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65041.0,0.04617858],[65039.0,0.06926787]],[[65046.0,0.01042769],[65047.0,0.061624],[65048.0,0.00086],[65057.0,0.0359],[65060.0,0.0729]]]
["bitfinex","BTCUSD",1718928296415,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65041.0,0.04617858],[65040.0,0.06926787]],[[65046.0,0.01042769],[65047.0,0.061624],[65048.0,0.00086],[65057.0,0.0359],[65060.0,0.0729]]]
["bitfinex","BTCUSD",1718928296828,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65041.0,0.04618002],[65040.0,0.06927003]],[[65046.0,0.01042769],[65047.0,0.061624],[65048.0,0.00086],[65057.0,0.0359],[65060.0,0.0729]]]
["bitfinex","BTCUSD",1718928297254,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65017.0,0.000946],[65016.0,0.68284976]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.00086],[65057.0,0.0359],[65060.0,0.0729]]]
["bitfinex","BTCUSD",1718928297476,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65041.0,0.04618015],[65040.0,0.06927023]],[[65046.0,0.01042735],[65047.0,0.061624],[65048.0,0.00086],[65057.0,0.0359],[65060.0,0.0729]]]
["bitfinex","BTCUSD",1718928297855,[[65045.0,0.87545323],[65044.0,0.07628172],[65043.0,0.2729],[65042.0,0.04618015],[65040.0,0.06927023]],[[65046.0,0.01042735],[65047.0,0.061624],[65048.0,0.00086],[65050.0,0.0441],[65057.0,0.0359]]]
["bitfinex","BTCUSD",1718928298045,[[65045.0,0.87545323],[65044.0,0.17628172],[65043.0,0.21908067],[65041.0,0.06927101],[65039.0,0.09236135]],[[65046.0,0.01042737],[65047.0,0.061624],[65048.0,0.00086],[65057.0,0.0359],[65082.0,0.03666268]]]
["bitfinex","BTCUSD",1718928298242,[[65045.0,0.87545323],[65044.0,0.17628172],[65043.0,0.21908067],[65041.0,0.06927101],[65040.0,0.09236135]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.00086],[65053.0,0.0317],[65081.0,0.03666268]]]
["bitfinex","BTCUSD",1718928298461,[[65045.0,0.87545323],[65044.0,0.17628172],[65043.0,0.21908067],[65041.0,0.06927101],[65039.0,0.09236135]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.00086],[65053.0,0.0317],[65082.0,0.05666268]]]
["bitfinex","BTCUSD",1718928298636,[[65045.0,0.87545323],[65044.0,0.17628172],[65043.0,0.21908067],[65041.0,0.06927101],[65039.0,0.09236135]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.00086],[65053.0,0.0317],[65081.0,0.05666268]]]
["bitfinex","BTCUSD",1718928298782,[[65045.0,0.87545323],[65044.0,0.17628172],[65043.0,0.21908067],[65041.0,0.06927101],[65039.0,0.09236135]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.00086],[65053.0,0.0317],[65080.0,0.1129444]]]
["bitfinex","BTCUSD",1718928298982,[[65045.0,0.87545323],[65044.0,0.17628172],[65043.0,0.1],[65042.0,0.04618067],[65041.0,0.06927101]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.00086],[65053.0,0.0317],[65080.0,0.1129444]]]
["bitfinex","BTCUSD",1718928299180,[[65045.0,0.87545323],[65044.0,0.17628172],[65043.0,0.1],[65042.0,0.11908067],[65041.0,0.06927101]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.00086],[65053.0,0.0317],[65080.0,0.1329444]]]
["bitfinex","BTCUSD",1718928299421,[[65045.0,0.87545323],[65044.0,0.17628172],[65043.0,0.1],[65042.0,0.11908067],[65041.0,0.06927101]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.00086],[65053.0,0.0317],[65080.0,0.09628172]]]
["bitfinex","BTCUSD",1718928299783,[[65045.0,0.87545323],[65044.0,0.17628172],[65043.0,0.1],[65042.0,0.11908067],[65041.0,0.06927101]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.00086],[65053.0,0.0317],[65080.0,0.1329444]]]
["bitfinex","BTCUSD",1718928299987,[[65045.0,0.87545323],[65044.0,0.17628172],[65043.0,0.1],[65042.0,0.11908067],[65041.0,0.06927101]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.00086],[65053.0,0.0317],[65080.0,0.09628172]]]
["bitfinex","BTCUSD",1718928300186,[[65045.0,0.87545323],[65044.0,0.17628172],[65043.0,0.1],[65042.0,0.11908067],[65041.0,0.06927101]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.00086],[65053.0,0.0317],[65080.0,0.07628172]]]
["bitfinex","BTCUSD",1718928300393,[[65045.0,0.87545323],[65044.0,0.17628172],[65043.0,0.14618067],[65042.0,0.0729],[65041.0,0.06927101]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.00086],[65053.0,0.0317],[65080.0,0.13256307]]]
["bitfinex","BTCUSD",1718928300603,[[65045.0,0.87545323],[65044.0,0.17628172],[65043.0,0.14618067],[65042.0,0.0729],[65041.0,0.06927101]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.00086],[65053.0,0.0317],[65080.0,0.09628172]]]
["bitfinex","BTCUSD",1718928300797,[[65045.0,0.87545323],[65044.0,0.17628172],[65042.0,0.21908067],[65040.0,0.06927101],[65012.0,0.15585978]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.00086],[65053.0,0.0317],[65080.0,0.09628172]]]
["bitfinex","BTCUSD",1718928301001,[[65045.0,0.87545323],[65044.0,0.17628172],[65043.0,0.1],[65042.0,0.11908067],[65040.0,0.06927101]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.00086],[65053.0,0.0317],[65080.0,0.13256307]]]
["bitfinex","BTCUSD",1718928301255,[[65045.0,0.87545323],[65044.0,0.17628172],[65043.0,0.14618067],[65042.0,0.0729],[65041.0,0.06927101]],[[65046.0,0.0104273],[65047.0,0.061624],[65048.0,0.00086],[65053.0,0.0317],[65080.0,0.09628172]]]
["bitfinex","BTCUSD",1718928301659,[[65045.0,0.87545323],[65044.0,0.17628172],[65043.0,0.14618067],[65042.0,0.0729],[65041.0,0.06927101]],[[65046.0,0.0104273],[65047.0,0.061624],[65048.0,0.00086],[65053.0,0.0317],[65080.0,0.13256307]]]
["bitfinex","BTCUSD",1718928301839,[[65045.0,0.87545323],[65044.0,0.17628172],[65043.0,0.1],[65042.0,0.11908067],[65040.0,0.06927101]],[[65046.0,0.0104273],[65047.0,0.061624],[65048.0,0.00086],[65053.0,0.0317],[65080.0,0.09628172]]]
["bitfinex","BTCUSD",1718928302044,[[65045.0,0.87545323],[65044.0,0.17628172],[65043.0,0.1],[65042.0,0.11908067],[65040.0,0.06927101]],[[65046.0,0.0104273],[65047.0,0.061624],[65048.0,0.00086],[65053.0,0.0317],[65062.0,0.02759885]]]
["bitfinex","BTCUSD",1718928302429,[[65045.0,0.87545323],[65044.0,0.17628172],[65043.0,0.1],[65042.0,0.11908067],[65041.0,0.06927101]],[[65046.0,0.0104273],[65047.0,0.061624],[65048.0,0.00086],[65053.0,0.0317],[65062.0,0.02759885]]]
["bitfinex","BTCUSD",1718928302430,[[65045.0,0.87545323],[65044.0,0.17628172],[65043.0,0.1],[65042.0,0.11908067],[65041.0,0.06927101]],[[65046.0,0.0104273],[65047.0,0.061624],[65048.0,0.00086],[65053.0,0.0317],[65062.0,0.10049885]]]
["bitfinex","BTCUSD",1718928302632,[[65045.0,0.87545323],[65044.0,0.17628172],[65043.0,0.14618067],[65042.0,0.0729],[65041.0,0.06927101]],[[65046.0,0.0104273],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928303031,[[65045.0,0.87545323],[65044.0,0.17628172],[65043.0,0.1],[65042.0,0.11908067],[65041.0,0.06927101]],[[65046.0,0.0104273],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928303232,[[65045.0,0.87545323],[65044.0,0.17628172],[65043.0,0.1],[65042.0,0.0729],[65031.0,0.100946]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928303609,[[65045.0,0.87545323],[65044.0,0.17628172],[65043.0,0.1],[65042.0,0.0729],[65041.0,0.04618441]],[[65046.0,0.0104287],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928304024,[[65045.0,0.87545323],[65044.0,0.17628172],[65043.0,0.1],[65042.0,0.11908441],[65039.0,0.09236882]],[[65046.0,0.0104287],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928304234,[[65045.0,0.87545323],[65044.0,0.17628172],[65043.0,0.1],[65042.0,0.11908441],[65041.0,0.06927661]],[[65046.0,0.0104287],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928304440,[[65045.0,0.87545323],[65044.0,0.17628172],[65043.0,0.14618441],[65041.0,0.06927661],[65019.0,1.21061309]],[[65046.0,0.0104287],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928304611,[[65045.0,0.87545323],[65044.0,0.17628172],[65043.0,0.14618441],[65041.0,0.14217661],[65019.0,1.21061309]],[[65046.0,0.0104287],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928304752,[[65045.0,0.87545323],[65044.0,0.17628172],[65043.0,0.1],[65042.0,0.04618441],[65041.0,0.14217661]],[[65046.0,0.0104287],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928304966,[[65045.0,0.87545323],[65044.0,0.17628172],[65043.0,0.1],[65042.0,0.04618441],[65041.0,0.0729]],[[65046.0,0.0104287],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928305373,[[65045.0,0.87545323],[65044.0,0.17628172],[65043.0,0.1],[65041.0,0.0729]],[[65046.0,0.0104287],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928305374,[[65045.0,0.87545323],[65044.0,0.17628172],[65043.0,0.14618441],[65041.0,0.14217661],[65039.0,0.09236882]],[[65046.0,0.0104287],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928306335,[[65045.0,0.87545323],[65044.0,0.17628172],[65043.0,0.1],[65041.0,0.0729],[65031.0,0.100946]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928306535,[[65045.0,0.87545323],[65044.0,0.17628172],[65043.0,0.14619046],[65041.0,0.14218569],[65039.0,0.09238092]],[[65046.0,0.01042868],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928309127,[[65045.0,0.87545323],[65044.0,0.17628172],[65043.0,0.14619046],[65042.0,0.06928569],[65041.0,0.0729]],[[65046.0,0.01042868],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928309274,[[65045.0,0.87545323],[65044.0,0.17628172],[65043.0,0.14619046],[65041.0,0.14218569],[64977.0,1.0927168]],[[65046.0,0.01042868],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928309640,[[65045.0,0.87545323],[65044.0,0.17628172],[65043.0,0.1],[65041.0,0.0729],[65032.0,0.11694953]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928309843,[[65045.0,0.87545323],[65044.0,0.17628172],[65043.0,0.14619847],[65042.0,0.06929771],[65041.0,0.0729]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928310020,[[65045.0,0.87545323],[65044.0,0.17628172],[65043.0,0.14619847],[65041.0,0.14219771],[65014.0,0.07628172]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928310225,[[65045.0,0.87545323],[65044.0,0.17628172],[65043.0,0.14619847],[65041.0,0.14219771],[65025.0,1.54292652]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928310479,[[65045.0,0.87545323],[65044.0,0.22248019],[65043.0,0.1],[65042.0,0.06929771],[65041.0,0.0729]],[[65046.0,0.01042871],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928311620,[[65045.0,0.87545323],[65044.0,0.22248019],[65043.0,0.1],[65042.0,0.06929771],[65041.0,0.16529695]],[[65046.0,0.01042871],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928311824,[[65045.0,0.87545323],[65044.0,0.22248019],[65043.0,0.1],[65042.0,0.06929771],[65041.0,0.0729]],[[65046.0,0.01042871],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928313074,[[65045.0,0.87545323],[65044.0,0.22248916],[65043.0,0.1],[65042.0,0.06931116],[65041.0,0.0729]],[[65046.0,0.01042943],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928313473,[[65045.0,0.87545323],[65044.0,0.22248916],[65043.0,0.1],[65042.0,0.06931116],[65041.0,0.16531489]],[[65046.0,0.01042943],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928313896,[[65045.0,0.87545323],[65044.0,0.14620744],[65043.0,0.1],[65042.0,0.06931116],[65041.0,0.0729]],[[65046.0,0.01042943],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928314160,[[65045.0,0.87545323],[65044.0,0.1],[65043.0,0.14620744],[65041.0,0.06931116],[65039.0,0.09241489]],[[65046.0,0.01042943],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928314581,[[65045.0,0.87545323],[65044.0,0.1],[65043.0,0.14620744],[65041.0,0.14221116],[65039.0,0.09241489]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928315325,[[65045.0,0.87545323],[65044.0,0.1],[65043.0,0.14620744],[65042.0,0.06931116],[65041.0,0.0729]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928315523,[[65045.0,0.87545323],[65044.0,0.1],[65043.0,0.14620744],[65042.0,0.07628172],[65041.0,0.14221116]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928316169,[[65045.0,0.87545323],[65044.0,0.1],[65043.0,0.14621048],[65042.0,0.07628172],[65041.0,0.14221573]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928316389,[[65045.0,0.87545323],[65044.0,0.1],[65043.0,0.14621048],[65042.0,0.14559745],[65041.0,0.0729]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928316511,[[65045.0,0.87545323],[65044.0,0.14621048],[65043.0,0.1],[65042.0,0.14559745],[65041.0,0.0729]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928318939,[[65045.0,0.87545323],[65044.0,0.14621048],[65043.0,0.1],[65042.0,0.14559745],[65041.0,0.16532097]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928319332,[[65045.0,0.87545323],[65044.0,0.1],[65043.0,0.1],[65042.0,0.07628172],[65041.0,0.0729]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928319533,[[65045.0,0.87545323],[65044.0,0.14621333],[65043.0,0.1],[65042.0,0.14560172],[65041.0,0.0729]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928319735,[[65045.0,0.87545323],[65044.0,0.14621333],[65043.0,0.1],[65042.0,0.14560172],[65041.0,0.16532666]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928319939,[[65045.0,0.87545323],[65044.0,0.14621333],[65043.0,0.1],[65042.0,0.14560172],[65041.0,0.0729]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928320412,[[65045.0,0.87545323],[65044.0,0.14621333],[65043.0,0.16932],[65042.0,0.07628172],[65041.0,0.16532666]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928320633,[[65045.0,0.92166656],[65044.0,0.1],[65043.0,0.16932],[65042.0,0.07628172],[65041.0,0.16532666]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928321051,[[65045.0,0.92166656],[65044.0,0.1],[65043.0,0.16932],[65042.0,0.16870838],[65041.0,0.0729]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928321186,[[65045.0,0.92166656],[65044.0,0.1],[65043.0,0.16932],[65042.0,0.07628172],[65041.0,0.16532666]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928321392,[[65045.0,0.87545323],[65044.0,0.14621333],[65043.0,0.16932],[65042.0,0.07628172],[65041.0,0.16532666]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928322172,[[65045.0,0.92166656],[65044.0,0.1],[65043.0,0.16932],[65042.0,0.07628172],[65041.0,0.16532666]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928322378,[[65045.0,0.92166656],[65044.0,0.1],[65043.0,0.16932],[65042.0,0.16870838],[65041.0,0.0729]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928322586,[[65045.0,0.87545323],[65044.0,0.1],[65043.0,0.1],[65042.0,0.07628172],[65041.0,0.0729]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928322757,[[65045.0,0.87545323],[65044.0,0.14621213],[65043.0,0.1],[65042.0,0.14559992],[65041.0,0.0729]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928322989,[[65045.0,0.92166536],[65044.0,0.1],[65043.0,0.1693182],[65042.0,0.16870599],[65041.0,0.0729]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928323344,[[65045.0,0.92166536],[65044.0,0.1],[65043.0,0.1693182],[65042.0,0.07628172],[65041.0,0.16532427]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928323548,[[65045.0,0.92166536],[65044.0,0.1],[65043.0,0.1693182]],[[65046.0,0.00086],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65053.0,0.0317]]]
["bitfinex","BTCUSD",1718928323549,[[65045.0,0.28150712],[65044.0,0.02],[65043.0,0.1],[65039.0,0.04621213],[65037.0,0.0693182]],[[65046.0,0.03246],[65047.0,0.134524],[65048.0,0.00086],[65051.0,0.04514665],[65071.0,0.02]]]
["bitfinex","BTCUSD",1718928323902,[[65045.0,0.30150712],[65043.0,0.1],[65037.0,0.04621749],[65036.0,0.202],[65035.0,0.06932623]],[[65046.0,0.03246],[65047.0,0.134524],[65048.0,0.00086],[65051.0,0.04514665]]]
["bitfinex","BTCUSD",1718928323903,[[65045.0,0.30150712],[65043.0,0.1],[65037.0,0.04621749],[65036.0,0.202],[65035.0,0.06932623]],[[65046.0,0.04202843],[65047.0,0.134524],[65048.0,0.00086],[65051.0,0.04514665],[65069.0,0.01]]]
["bitfinex","BTCUSD",1718928324104,[[65045.0,0.30150712],[65043.0,0.1],[65036.0,0.24821749],[65034.0,0.06932623],[65032.0,0.30938451]],[[65046.0,0.04202843],[65047.0,0.134524],[65048.0,0.00086],[65051.0,0.04514665],[65069.0,0.06520499]]]
["bitfinex","BTCUSD",1718928324305,[[65045.0,0.30150712],[65043.0,0.1],[65036.0,0.202],[65035.0,0.04621749],[65033.0,0.06932623]],[[65046.0,0.04202843],[65047.0,0.134524],[65048.0,0.00086],[65051.0,0.04514665],[65067.0,0.02862]]]
["bitfinex","BTCUSD",1718928324424,[[65045.0,0.30150712],[65043.0,0.1],[65036.0,0.202],[65034.0,0.04621749],[65033.0,0.06932623]],[[65046.0,0.04202843],[65047.0,0.134524],[65048.0,0.00086],[65051.0,0.04514665],[65067.0,0.00862]]]
["bitfinex","BTCUSD",1718928324626,[[65045.0,0.28750712],[65043.0,0.1],[65036.0,0.202],[65034.0,0.04621749],[65033.0,0.06932623]],[[65046.0,0.04202843],[65047.0,0.134524],[65048.0,0.00086],[65051.0,0.04514665],[65067.0,0.00862]]]
["bitfinex","BTCUSD",1718928324824,[[65045.0,0.014946],[65034.0,0.04621749],[65033.0,0.06932623],[65032.0,0.21694953],[65031.0,0.11338098]],[[65046.0,0.04202843],[65047.0,0.134524],[65048.0,0.00086],[65051.0,0.04514665],[65067.0,0.00862]]]
["bitfinex","BTCUSD",1718928324825,[[65045.0,0.014946],[65034.0,0.04621749],[65033.0,0.06932623],[65032.0,0.21694953],[65031.0,0.11338098]],[[65046.0,0.04202843],[65047.0,0.134524],[65048.0,0.00086],[65051.0,0.04514665],[65058.0,0.07628172]]]
["bitfinex","BTCUSD",1718928325024,[[65045.0,0.014946],[65032.0,0.21694953],[65031.0,0.11338098]],[[65046.0,0.04202843],[65047.0,0.134524],[65048.0,0.00086],[65051.0,0.04514665],[65058.0,0.07628172]]]
["bitfinex","BTCUSD",1718928325025,[[65045.0,0.028946],[65038.0,0.02],[65032.0,0.21694953],[65031.0,0.000946],[65028.0,0.62209749]],[[65046.0,0.04202843],[65047.0,0.134524],[65048.0,0.00086],[65051.0,0.04514665],[65061.0,0.02]]]
["bitfinex","BTCUSD",1718928325232,[[65045.0,0.028946],[65039.0,0.02],[65032.0,0.21694953],[65031.0,0.000946],[65029.0,0.202]],[[65046.0,0.04202843],[65047.0,0.134524],[65048.0,0.00086],[65051.0,0.04514665],[65062.0,0.04759885]]]
["bitfinex","BTCUSD",1718928325430,[[65045.0,0.014946],[65039.0,0.02],[65032.0,0.36574953],[65031.0,0.118846],[65029.0,0.202]],[[65046.0,0.04202843],[65047.0,0.134524],[65048.0,0.00086],[65051.0,0.04514665],[65062.0,0.04759885]]]
["bitfinex","BTCUSD",1718928325630,[[65045.0,0.028946],[65038.0,0.02],[65032.0,0.36574953],[65031.0,0.118846],[65028.0,0.57588]],[[65046.0,0.04202843],[65047.0,0.134524],[65048.0,0.00086],[65051.0,0.04514665],[65061.0,0.04520499]]]
["bitfinex","BTCUSD",1718928325845,[[65045.0,0.028946],[65038.0,0.02],[65032.0,0.36574953],[65031.0,0.118846],[65028.0,0.57588]],[[65046.0,0.09233718],[65047.0,0.134524],[65048.0,0.00086],[65051.0,0.04514665],[65060.0,0.09347268]]]
["bitfinex","BTCUSD",1718928326039,[[65045.0,0.028946],[65038.0,0.02],[65032.0,0.36574953],[65031.0,0.118846],[65028.0,0.57588]],[[65046.0,0.09233718],[65047.0,0.134524],[65048.0,0.00086],[65051.0,0.04514665],[65059.0,0.09347268]]]
["bitfinex","BTCUSD",1718928326275,[[65045.0,0.028946],[65038.0,0.02],[65033.0,0.1],[65032.0,0.36574953],[65031.0,0.118846]],[[65046.0,0.09233718],[65047.0,0.134524],[65048.0,0.00086],[65051.0,0.04514665],[65058.0,0.09347268]]]
["bitfinex","BTCUSD",1718928326478,[[65045.0,0.014946],[65038.0,0.02],[65033.0,0.1],[65032.0,0.26574953],[65031.0,0.118846]],[[65046.0,0.09233718],[65047.0,0.134524],[65048.0,0.00086],[65051.0,0.04514665],[65057.0,0.09347268]]]
["bitfinex","BTCUSD",1718928326678,[[65045.0,0.028946],[65039.0,0.02],[65033.0,0.1],[65032.0,0.36574953],[65031.0,0.118846]],[[65046.0,0.09233718],[65047.0,0.134524],[65048.0,0.00086],[65051.0,0.04514665],[65056.0,0.09347268]]]
["bitfinex","BTCUSD",1718928326892,[[65045.0,0.028946],[65033.0,0.1],[65032.0,0.36574953],[65031.0,0.118846]],[[65046.0,0.09233718],[65047.0,0.134524],[65048.0,0.00086],[65051.0,0.04514665],[65056.0,0.09347268]]]
["bitfinex","BTCUSD",1718928326893,[[65045.0,0.028946],[65040.0,0.02],[65033.0,0.1],[65032.0,0.36574953],[65031.0,0.118846]],[[65046.0,0.09233718],[65047.0,0.134524],[65048.0,0.00086],[65051.0,0.04514665],[65055.0,0.09347268]]]
["bitfinex","BTCUSD",1718928327064,[[65045.0,0.014946],[65040.0,0.02],[65033.0,0.1],[65032.0,0.36574953],[65031.0,0.118846]],[[65046.0,0.09233718],[65047.0,0.134524],[65048.0,0.00086],[65051.0,0.04514665],[65061.0,0.09347268]]]
["bitfinex","BTCUSD",1718928327264,[[65045.0,0.042946],[65039.0,0.02],[65033.0,0.1],[65032.0,0.36574953],[65031.0,0.118846]],[[65046.0,0.09233718],[65047.0,0.134524],[65048.0,0.00086],[65050.0,0.02769648],[65051.0,0.04514665]]]
["bitfinex","BTCUSD",1718928327467,[[65045.0,0.028946],[65040.0,0.02],[65033.0,0.1],[65032.0,0.36574953],[65031.0,0.118846]],[[65046.0,0.09233718],[65047.0,0.134524],[65048.0,0.00086],[65050.0,0.02769648],[65051.0,0.04514665]]]
["bitfinex","BTCUSD",1718928328192,[[65045.0,0.042946],[65040.0,0.02],[65033.0,0.1],[65032.0,0.36574953],[65031.0,0.118846]],[[65046.0,0.09233718],[65047.0,0.134524],[65048.0,0.00086],[65050.0,0.02769648],[65051.0,0.04514665]]]
["bitfinex","BTCUSD",1718928328422,[[65045.0,0.18750712],[65037.0,0.202],[65034.0,0.1],[65033.0,0.17628172],[65032.0,0.43864953]],[[65046.0,0.06073718],[65047.0,0.061624],[65048.0,0.07376],[65051.0,0.04514665],[65052.0,0.0316]]]
["bitfinex","BTCUSD",1718928328628,[[65045.0,0.19225783],[65041.0,0.202],[65040.0,0.148],[65033.0,0.17628172],[65032.0,0.43864953]],[[65046.0,0.06073718],[65047.0,0.061624],[65048.0,0.07376],[65051.0,0.04514665],[65052.0,0.0316]]]
["bitfinex","BTCUSD",1718928328629,[[65045.0,0.19225783],[65041.0,0.202],[65040.0,0.148],[65039.0,0.1982],[65036.0,0.1]],[[65046.0,0.06073718],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65052.0,0.0316]]]
["bitfinex","BTCUSD",1718928328819,[[65045.0,0.19225783],[65041.0,0.202],[65040.0,0.22428172],[65039.0,0.1253],[65036.0,0.1729]],[[65046.0,0.06073718],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65052.0,0.0316]]]
["bitfinex","BTCUSD",1718928329030,[[65045.0,0.20625783],[65040.0,0.42628172],[65039.0,0.1253],[65036.0,0.1729],[65030.0,0.04612727]],[[65046.0,0.06075377],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65052.0,0.0316]]]
["bitfinex","BTCUSD",1718928329231,[[65045.0,0.20625783],[65041.0,0.202],[65040.0,0.22428172],[65039.0,0.1253],[65036.0,0.1729]],[[65046.0,0.06075377],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65052.0,0.0316]]]
["bitfinex","BTCUSD",1718928329446,[[65045.0,0.20625783],[65040.0,0.42628172],[65039.0,0.1253],[65036.0,0.1729],[64982.0,0.88784767]],[[65046.0,0.06075377],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65052.0,0.0316]]]
["bitfinex","BTCUSD",1718928329659,[[65045.0,0.22025783],[65043.0,0.202],[65040.0,0.22428172],[65039.0,0.1253],[65037.0,0.1]],[[65046.0,0.06075377],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65052.0,0.0316]]]
["bitfinex","BTCUSD",1718928329862,[[65045.0,0.24325783],[65043.0,0.202],[65040.0,0.22428172],[65039.0,0.1253],[65037.0,0.1]],[[65046.0,0.06075377],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65052.0,0.0316]]]
["bitfinex","BTCUSD",1718928330056,[[65045.0,0.22925783],[65043.0,0.202],[65040.0,0.22428172],[65039.0,0.1253],[65037.0,0.1]],[[65046.0,0.06075377],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65052.0,0.0316]]]
["bitfinex","BTCUSD",1718928330264,[[65045.0,0.24325783],[65041.0,0.202],[65040.0,0.148],[65039.0,0.1253],[65037.0,0.1]],[[65046.0,0.06075377],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65052.0,0.0316]]]
["bitfinex","BTCUSD",1718928330422,[[65045.0,0.24325783],[65043.0,0.202],[65040.0,0.148],[65039.0,0.1253],[65037.0,0.1]],[[65046.0,0.06075377],[65047.0,0.061624],[65048.0,0.00086],[65051.0,0.04514665],[65052.0,0.0316]]]
["bitfinex","BTCUSD",1718928330629,[[65053.0,0.02],[65045.0,0.22325783],[65043.0,0.202],[65040.0,0.148],[65039.0,0.1253]],[[65070.0,0.05391333],[65080.0,0.23858172],[65081.0,0.2],[65109.0,0.27192836],[65118.0,0.9595]]]
["bitfinex","BTCUSD",1718928330835,[[65053.0,0.17256112],[65048.0,0.37388],[65046.0,0.04452578],[65045.0,0.05669671],[65043.0,0.202]],[[65054.0,0.0729],[65070.0,0.05391333],[65071.0,0.06227661],[65080.0,0.31442895],[65081.0,0.2]]]
["bitfinex","BTCUSD",1718928331047,[[65053.0,0.17256112],[65046.0,0.04452578],[65045.0,0.05669671],[65043.0,0.202],[65041.0,0.45016172]],[[65054.0,0.0729],[65069.0,0.06163],[65071.0,0.06227661],[65080.0,0.51442895],[65106.0,0.4788]]]
["bitfinex","BTCUSD",1718928331275,[[65053.0,0.17256112],[65046.0,0.04452578],[65045.0,0.07069671],[65043.0,0.202],[65041.0,0.45016172]],[[65054.0,0.0729],[65069.0,0.06163],[65071.0,0.06227661],[65080.0,0.51442895],[65106.0,0.4788]]]
["bitfinex","BTCUSD",1718928331485,[[65053.0,0.17256112],[65046.0,0.04452578],[65045.0,0.07069671],[65043.0,0.202],[65041.0,0.45016172]],[[65069.0,0.06163],[65071.0,0.06227661],[65080.0,0.31442895],[65081.0,0.2],[65106.0,0.4788]]]
["bitfinex","BTCUSD",1718928331674,[[65053.0,0.17256112],[65048.0,0.37388],[65046.0,0.04452578],[65045.0,0.05669671],[65043.0,0.202]],[[65054.0,0.08447328],[65069.0,0.06163],[65071.0,0.06227661],[65080.0,0.51442895],[65121.0,0.4788]]]
["bitfinex","BTCUSD",1718928332029,[[65053.0,0.17256112],[65046.0,0.04452578],[65045.0,0.05669671],[65043.0,0.202],[65041.0,0.45016172]],[[65054.0,0.0729],[65069.0,0.06163],[65071.0,0.06227661],[65080.0,0.51442895],[65098.0,0.21454872]]]
["bitfinex","BTCUSD",1718928332223,[[65053.0,0.17256112],[65046.0,0.04452578],[65045.0,0.05669671],[65043.0,0.202],[65041.0,0.45016172]],[[65054.0,0.08446508],[65069.0,0.08163],[65071.0,0.04227661],[65079.0,0.3],[65080.0,0.31442895]]]
["bitfinex","BTCUSD",1718928333548,[[65053.0,0.17256112],[65046.0,0.04452578],[65045.0,0.04269671],[65043.0,0.202],[65041.0,0.45016172]],[[65054.0,0.08446508],[65069.0,0.08163],[65071.0,0.04227661],[65079.0,0.3],[65080.0,0.31442895]]]
["bitfinex","BTCUSD",1718928333739,[[65053.0,0.18981723],[65046.0,0.04452578],[65045.0,0.04269671],[65043.0,0.202],[65041.0,0.45016172]],[[65054.0,0.08446508],[65069.0,0.08163],[65071.0,0.04227661],[65079.0,0.3],[65080.0,0.31442895]]]
["bitfinex","BTCUSD",1718928333944,[[65053.0,0.20381723],[65046.0,0.04452578],[65045.0,0.04269671],[65043.0,0.202],[65041.0,0.45016172]],[[65054.0,0.08446508],[65069.0,0.08163],[65071.0,0.06956166],[65079.0,0.3],[65080.0,0.31442895]]]
["bitfinex","BTCUSD",1718928334147,[[65053.0,0.18656112],[65046.0,0.04452578],[65045.0,0.04269671],[65043.0,0.202],[65041.0,0.45016172]],[[65054.0,0.0729],[65069.0,0.08163],[65071.0,0.06956166],[65079.0,0.3],[65080.0,0.31442895]]]
["bitfinex","BTCUSD",1718928334281,[[65053.0,0.20056112],[65046.0,0.04452578],[65045.0,0.04269671],[65043.0,0.202],[65041.0,0.45016172]],[[65054.0,0.0729],[65069.0,0.08163],[65071.0,0.06956166],[65079.0,0.3],[65080.0,0.31442895]]]
["bitfinex","BTCUSD",1718928334483,[[65053.0,0.20056112],[65046.0,0.04452578],[65045.0,0.04269671],[65043.0,0.202],[65041.0,0.45016172]],[[65054.0,0.08440408],[65069.0,0.08163],[65071.0,0.06956166],[65079.0,0.3],[65080.0,0.31442895]]]
["bitfinex","BTCUSD",1718928338817,[[65053.0,0.20056112],[65046.0,0.04452578],[65045.0,0.04269671],[65043.0,0.202],[65041.0,0.45016172]],[[65054.0,0.08440408],[65069.0,0.08163],[65071.0,0.14774896],[65079.0,0.3],[65080.0,0.31442895]]]
["bitfinex","BTCUSD",1718928339071,[[65053.0,0.20056112],[65046.0,0.04452578],[65045.0,0.04269671],[65043.0,0.202],[65041.0,0.45016172]],[[65054.0,0.08440408],[65069.0,0.02],[65071.0,0.14774896],[65079.0,0.3],[65080.0,0.31442895]]]
["bitfinex","BTCUSD",1718928339534,[[65053.0,0.20056112],[65046.0,0.04452578],[65045.0,0.04269671],[65043.0,0.202],[65041.0,0.45016172]],[[65054.0,0.14603508],[65069.0,0.02],[65071.0,0.14774896],[65079.0,0.3],[65080.0,0.31442895]]]
["bitfinex","BTCUSD",1718928339975,[[65053.0,0.20056112],[65046.0,0.04452578],[65045.0,0.16649671],[65043.0,0.202],[65041.0,0.45016172]],[[65054.0,0.14603508],[65069.0,0.02],[65071.0,0.14774896],[65079.0,0.3],[65080.0,0.31442895]]]
["bitfinex","BTCUSD",1718928340188,[[65053.0,0.20056112],[65046.0,0.04452578],[65045.0,0.16649671],[65043.0,0.202],[65041.0,0.45016172]],[[65054.0,0.14603508],[65069.0,0.02],[65071.0,0.14774896],[65075.0,0.1],[65079.0,0.3]]]
["bitfinex","BTCUSD",1718928340392,[[65053.0,0.20056112],[65046.0,0.19002578],[65045.0,0.16649671],[65043.0,0.202],[65041.0,0.45016172]],[[65054.0,0.14603508],[65071.0,0.06956166],[65072.0,0.02],[65073.0,0.0781873],[65076.0,0.1]]]
["bitfinex","BTCUSD",1718928340600,[[65053.0,0.20056112],[65046.0,0.19002578],[65045.0,0.16649671],[65043.0,0.202],[65041.0,0.45016172]],[[65054.0,0.14603508],[65071.0,0.14774896],[65072.0,0.12],[66781.0,0.00045049],[66789.0,0.0001]]]
["bitfinex","BTCUSD",1718928340812,[[65053.0,0.20056112],[65046.0,0.19002578],[65045.0,0.16649671],[65043.0,0.202],[65041.0,0.45016172]],[[65054.0,0.18977766],[65071.0,0.14774896],[65072.0,0.12],[65526.0,0.00019],[65527.0,100.0]]]
["bitfinex","BTCUSD",1718928340961,[[65053.0,0.20056112],[65046.0,0.19002578],[65045.0,0.16649671],[65043.0,0.202],[65041.0,0.45016172]],[[65054.0,0.18977766],[65071.0,0.14774896],[65072.0,0.12],[65139.0,0.15680072],[65269.0,0.45200862]]]
["bitfinex","BTCUSD",1718928341161,[[65053.0,0.20056112],[65046.0,0.19002578],[65045.0,0.16649671],[65043.0,0.202],[65041.0,0.45016172]],[[65054.0,0.18977766],[65071.0,0.14774896],[65072.0,0.12],[65126.0,0.36996709],[65139.0,0.15680072]]]
["bitfinex","BTCUSD",1718928341344,[[65053.0,0.20056112],[65046.0,0.19002578],[65045.0,0.16649671],[65043.0,0.202],[65041.0,0.45016172]],[[65054.0,0.18977766],[65071.0,0.16774896],[65072.0,0.1],[65081.0,0.2],[65082.0,0.04177894]]]
["bitfinex","BTCUSD",1718928341545,[[65053.0,0.20056112],[65046.0,0.19002578],[65045.0,0.16649671],[65043.0,0.202],[65041.0,0.45016172]],[[65054.0,0.18977766],[65071.0,0.16774896],[65072.0,0.1],[65082.0,0.04177894]]]
["bitfinex","BTCUSD",1718928341546,[[65053.0,0.20056112],[65046.0,0.19002578],[65045.0,0.16649671],[65043.0,0.202],[65041.0,0.45016172]],[[65054.0,0.18977766],[65071.0,0.14774896],[65072.0,0.1],[65075.0,0.02],[65079.0,0.2]]]
["bitfinex","BTCUSD",1718928341741,[[65053.0,0.20056112],[65046.0,0.19002578],[65045.0,0.16649671],[65041.0,0.45016172]],[[65054.0,0.18977766],[65071.0,0.14774896],[65072.0,0.1],[65075.0,0.02],[65079.0,0.2]]]
["bitfinex","BTCUSD",1718928341742,[[65053.0,0.22061723],[65046.0,0.19002578],[65045.0,0.16649671],[65044.0,0.202],[65041.0,0.45016172]],[[65054.0,0.11687766],[65071.0,0.12046391],[65075.0,0.02],[65076.0,0.1],[65079.0,0.1]]]
["bitfinex","BTCUSD",1718928341944,[[65053.0,0.22061723],[65046.0,0.19002578],[65045.0,0.16649671],[65044.0,0.202],[65042.0,0.1]],[[65054.0,0.07313508],[65057.0,0.0729],[65071.0,0.04227661],[65075.0,0.02],[65076.0,0.1]]]
["bitfinex","BTCUSD",1718928342144,[[65053.0,0.22061723],[65046.0,0.19002578],[65045.0,0.16649671],[65044.0,0.202],[65042.0,0.1]],[[65054.0,0.11707545],[65057.0,0.0729],[65071.0,0.04227661],[65073.0,0.07830238],[65075.0,0.02]]]
["bitfinex","BTCUSD",1718928342372,[[65053.0,0.22061723],[65046.0,0.19002578],[65045.0,0.16649671],[65044.0,0.202],[65042.0,0.1]],[[65054.0,0.11707545],[65057.0,0.0729],[65071.0,0.04227661],[65075.0,0.02]]]
["bitfinex","BTCUSD",1718928342373,[[65053.0,0.22061723],[65046.0,0.19002578],[65045.0,0.16649671],[65044.0,0.202],[65042.0,0.1]],[[65054.0,0.11707545],[65057.0,0.0729],[65071.0,0.04227661],[65072.0,0.07830238],[65075.0,0.02]]]
["bitfinex","BTCUSD",1718928342543,[[65053.0,0.22061723],[65046.0,0.19002578],[65045.0,0.16649671],[65044.0,0.202],[65042.0,0.1]],[[65054.0,0.11707545],[65057.0,0.0729],[65071.0,0.04227661],[65073.0,0.07830238],[65075.0,0.02]]]
["bitfinex","BTCUSD",1718928342928,[[65053.0,0.20056112],[65051.0,0.121],[65046.0,0.19002578],[65045.0,0.24469671],[65042.0,0.1]],[[65054.0,0.11707545],[65057.0,0.0729],[65073.0,0.07830238],[65075.0,0.02],[65082.0,0.04177894]]]
["bitfinex","BTCUSD",1718928343136,[[65053.0,0.20056112],[65051.0,0.121],[65046.0,0.19002578],[65045.0,0.24469671],[65042.0,0.1]],[[65054.0,0.11707545],[65057.0,0.0729],[65073.0,0.07830238],[65078.0,0.02],[65080.0,0.25212895]]]
["bitfinex","BTCUSD",1718928343343,[[65053.0,0.20056112],[65051.0,0.121],[65046.0,0.19002578],[65045.0,0.04269671],[65044.0,0.202]],[[65054.0,0.11707545],[65057.0,0.0729],[65072.0,0.07830238],[65076.0,0.12],[65080.0,0.15212895]]]
["bitfinex","BTCUSD",1718928343576,[[65053.0,0.20056112],[65051.0,0.121],[65046.0,0.19002578],[65045.0,0.24469671],[64984.0,0.88739513]],[[65054.0,0.15933927],[65057.0,0.0729],[65073.0,0.07830238],[65076.0,0.02],[65079.0,0.2]]]
["bitfinex","BTCUSD",1718928343785,[[65053.0,0.20056112],[65051.0,0.121],[65046.0,0.19002578],[65045.0,0.24469671]],[[65054.0,0.15933927],[65057.0,0.0729],[65073.0,0.07830238],[65076.0,0.02],[65079.0,0.2]]]
["bitfinex","BTCUSD",1718928343786,[[65053.0,0.18656112],[65051.0,0.121],[65046.0,0.19002578],[65045.0,0.24469671],[64990.0,0.061637]],[[65054.0,0.15933927],[65057.0,0.0729],[65072.0,0.07830238],[65076.0,0.02],[65079.0,0.2]]]
["bitfinex","BTCUSD",1718928343994,[[65053.0,0.18656112],[65051.0,0.121],[65046.0,0.19002578],[65045.0,0.04269671],[65044.0,0.202]],[[65054.0,0.15933927],[65073.0,0.07830238],[65076.0,0.12],[65079.0,0.1]]]
["bitfinex","BTCUSD",1718928343995,[[65053.0,0.18656112],[65051.0,0.121],[65046.0,0.19002578],[65045.0,0.04269671],[65044.0,0.202]],[[65054.0,0.15933927],[65073.0,0.07830238],[65076.0,0.12],[65079.0,0.1],[65501.0,0.00018431]]]
["bitfinex","BTCUSD",1718928344177,[[65053.0,0.20056112],[65051.0,0.121],[65046.0,0.19002578],[65045.0,0.04269671],[65044.0,0.202]],[[65054.0,0.15933927],[65056.0,0.0729],[65072.0,0.07830238],[65076.0,0.12],[65079.0,0.1]]]
["bitfinex","BTCUSD",1718928344406,[[65053.0,0.20056112],[65051.0,0.121],[65046.0,0.19002578],[65045.0,0.04269671],[65044.0,0.202]],[[65054.0,0.15933927],[65056.0,0.0729],[65076.0,0.12],[65079.0,0.1]]]
["bitfinex","BTCUSD",1718928344407,[[65053.0,0.20056112],[65051.0,0.121],[65046.0,0.19002578],[65045.0,0.04269671],[65044.0,0.202]],[[65054.0,0.15933927],[65056.0,0.0729],[65073.0,0.07830238],[65076.0,0.12],[65079.0,0.1]]]
["bitfinex","BTCUSD",1718928344553,[[65053.0,0.18656112],[65051.0,0.121],[65046.0,0.19002578],[65045.0,0.04269671],[65044.0,0.202]],[[65054.0,0.15933927],[65056.0,0.0729],[65072.0,0.07830238],[65076.0,0.12],[65079.0,0.1]]]
["bitfinex","BTCUSD",1718928344809,[[65053.0,0.18656112],[65051.0,0.121],[65046.0,0.19002578],[65045.0,0.04269671],[65044.0,0.202]],[[65054.0,0.15933927],[65056.0,0.0729],[65073.0,0.07830238],[65076.0,0.12],[65079.0,0.1]]]
["bitfinex","BTCUSD",1718928345017,[[65053.0,0.23131723],[65051.0,0.121],[65046.0,0.19002578],[65045.0,0.04269671],[65044.0,0.202]],[[65054.0,0.15933927],[65072.0,0.07830238],[65078.0,0.02],[65079.0,0.2],[65080.0,0.07584723]]]
["bitfinex","BTCUSD",1718928345216,[[65053.0,0.23131723],[65051.0,0.121],[65046.0,0.19002578],[65045.0,0.04269671]],[[65054.0,0.15933927],[65078.0,0.02],[65079.0,0.2],[65080.0,0.07584723]]]
["bitfinex","BTCUSD",1718928345217,[[65053.0,0.38851723],[65051.0,0.121],[65046.0,0.04452578],[65045.0,0.24469671],[65039.0,0.1]],[[65054.0,0.1598709],[65057.0,0.0729],[65058.0,0.02799297],[65073.0,0.07881028],[65079.0,0.2]]]
["bitfinex","BTCUSD",1718928345550,[[65053.0,0.38851723],[65051.0,0.121],[65046.0,0.04452578],[65045.0,0.04269671],[65044.0,0.202]],[[65054.0,0.1598709],[65058.0,0.02799297],[65059.0,0.0729],[65078.0,0.07881028],[65079.0,0.12]]]
["bitfinex","BTCUSD",1718928345742,[[65053.0,0.38851723],[65051.0,0.121],[65048.0,0.202],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.1598709],[65058.0,0.02799297],[65059.0,0.0729],[65077.0,0.07881028],[65079.0,0.12]]]
["bitfinex","BTCUSD",1718928345967,[[65053.0,0.38851723],[65051.0,0.121],[65048.0,0.202],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.1598709],[65059.0,0.0729],[65076.0,0.07881028],[65079.0,0.12],[65132.0,0.29368537]]]
["bitfinex","BTCUSD",1718928346181,[[65053.0,0.37451723],[65051.0,0.121],[65048.0,0.202],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.1598709],[65059.0,0.0729],[65075.0,0.07881028],[65079.0,0.12],[65132.0,0.29368537]]]
["bitfinex","BTCUSD",1718928346386,[[65053.0,0.37451723],[65051.0,0.121],[65048.0,0.202],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.1598709],[65059.0,0.0729],[65078.0,0.07881028],[65079.0,0.12],[65132.0,0.29368537]]]
["bitfinex","BTCUSD",1718928346512,[[65053.0,0.38851723],[65051.0,0.121],[65048.0,0.202],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.1598709],[65056.0,0.0729],[65077.0,0.07881028],[65078.0,0.01],[65079.0,0.11]]]
["bitfinex","BTCUSD",1718928346721,[[65053.0,0.38851723],[65051.0,0.121],[65048.0,0.202],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.1598709],[65056.0,0.0729],[65076.0,0.07881028],[65078.0,0.02],[65079.0,0.1]]]
["bitfinex","BTCUSD",1718928347094,[[65053.0,0.37451723],[65051.0,0.121],[65048.0,0.202],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.1598709],[65056.0,0.0729],[65075.0,0.07881028],[65079.0,0.12],[65086.0,0.29315]]]
["bitfinex","BTCUSD",1718928347299,[[65053.0,0.38851723],[65051.0,0.121],[65048.0,0.202],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.1598709],[65059.0,0.0729],[65074.0,0.08743028],[65078.0,0.02],[65079.0,0.1]]]
["bitfinex","BTCUSD",1718928347520,[[65053.0,0.38851723],[65051.0,0.121],[65048.0,0.202],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.1598709],[65059.0,0.0729],[65074.0,0.00862],[65077.0,0.07881028],[65078.0,0.02]]]
["bitfinex","BTCUSD",1718928347713,[[65053.0,0.38851723],[65051.0,0.121],[65048.0,0.202],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.1598709],[65059.0,0.0729],[65074.0,0.00862],[65076.0,0.07881028],[65078.0,0.02]]]
["bitfinex","BTCUSD",1718928347935,[[65053.0,0.37451723],[65051.0,0.121],[65048.0,0.202],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.1598709],[65059.0,0.0729],[65074.0,0.00862],[65075.0,0.07881028],[65078.0,0.02]]]
["bitfinex","BTCUSD",1718928348138,[[65053.0,0.37451723],[65051.0,0.121],[65048.0,0.202],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.1598709],[65059.0,0.0729],[65074.0,0.00862],[65077.0,0.07881028],[65078.0,0.02]]]
["bitfinex","BTCUSD",1718928348347,[[65053.0,0.38851723],[65051.0,0.121],[65048.0,0.202],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.1598709],[65059.0,0.0729],[65074.0,0.00862],[65078.0,0.02]]]
["bitfinex","BTCUSD",1718928348348,[[65053.0,0.38851723],[65051.0,0.121],[65048.0,0.202],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.1153989],[65059.0,0.0729],[65074.0,0.00862],[65078.0,0.02],[65524.0,100.00018425]]]
["bitfinex","BTCUSD",1718928348560,[[65053.0,0.36851723],[65051.0,0.141],[65046.0,0.04452578],[65045.0,0.04269671],[65042.0,0.302]],[[65054.0,0.1153989],[65059.0,0.0729],[65074.0,0.00862],[65524.0,100.00018425]]]
["bitfinex","BTCUSD",1718928348561,[[65053.0,0.36851723],[65051.0,0.141],[65046.0,0.04452578],[65045.0,0.04269671],[65042.0,0.302]],[[65054.0,0.16040994],[65059.0,0.0729],[65074.0,0.02862],[65077.0,0.07932518],[65084.0,0.30862]]]
["bitfinex","BTCUSD",1718928348766,[[65053.0,0.38251723],[65052.0,0.02],[65051.0,0.121],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.16040994],[65056.0,0.0729],[65062.0,0.02730642],[65073.0,0.07932518],[65074.0,0.02862]]]
["bitfinex","BTCUSD",1718928348974,[[65053.0,0.40251723],[65051.0,0.121],[65046.0,0.04452578],[65045.0,0.04269671],[65044.0,0.302]],[[65054.0,0.16040994],[65056.0,0.0729],[65062.0,0.02730642],[65072.0,0.07932518],[65074.0,0.00862]]]
["bitfinex","BTCUSD",1718928349181,[[65053.0,0.40251723],[65051.0,0.121],[65046.0,0.04452578],[65045.0,0.04269671],[65044.0,0.302]],[[65054.0,0.14890586],[65056.0,0.0729],[65062.0,0.02730642],[65073.0,0.07932518],[65074.0,0.00862]]]
["bitfinex","BTCUSD",1718928349387,[[65053.0,0.40251723],[65051.0,0.121],[65046.0,0.04452578],[65045.0,0.04269671],[65044.0,0.302]],[[65054.0,0.14890586],[65056.0,0.0729],[65062.0,0.02730642],[65072.0,0.07932518],[65074.0,0.00862]]]
["bitfinex","BTCUSD",1718928349590,[[65053.0,0.22531723],[65051.0,0.02],[65046.0,0.04452578],[65045.0,0.04269671],[65043.0,0.1]],[[65054.0,0.14890586],[65056.0,0.0729],[65062.0,0.02730642],[65072.0,0.07932518],[65074.0,0.00862]]]
["bitfinex","BTCUSD",1718928349591,[[65053.0,0.22531723],[65051.0,0.02],[65046.0,0.04452578],[65045.0,0.04269671],[65043.0,0.1]],[[65054.0,0.14890586],[65056.0,0.0729],[65062.0,0.02730642],[65072.0,0.02],[65073.0,0.07932518]]]
["bitfinex","BTCUSD",1718928349765,[[65053.0,0.22531723],[65051.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.14890586],[65056.0,0.0729],[65062.0,0.02730642],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928349766,[[65053.0,0.22531723],[65051.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.16024321],[65056.0,0.0729],[65062.0,0.02730642],[65071.0,0.07932518],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928349968,[[65053.0,0.19456112],[65051.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.16024321],[65056.0,0.0729],[65062.0,0.02730642],[65071.0,0.07932518],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928350171,[[65053.0,0.19456112],[65051.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.16024321],[65056.0,0.0729],[65062.0,0.02730642],[65070.0,0.07932518],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928350514,[[65053.0,0.19456112],[65051.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.16024321],[65056.0,0.0729],[65062.0,0.02730642],[65071.0,0.07932518],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928350691,[[65053.0,0.19456112],[65052.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.16024321],[65056.0,0.0729],[65062.0,0.02730642],[65070.0,0.07932518],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928350893,[[65053.0,0.19456112],[65052.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.16024321],[65056.0,0.0729],[65062.0,0.02730642],[65071.0,0.07932518],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928351318,[[65053.0,0.19456112],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.16024321],[65056.0,0.0729],[65062.0,0.02730642],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928351319,[[65053.0,0.21456112],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671],[65044.0,0.202]],[[65054.0,0.16024321],[65056.0,0.0729],[65062.0,0.02730642],[65070.0,0.07932518],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928351520,[[65053.0,0.19456112],[65052.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.11523217],[65056.0,0.0729],[65062.0,0.02730642],[65072.0,0.02],[65097.0,0.10232]]]
["bitfinex","BTCUSD",1718928351714,[[65053.0,0.19456112],[65051.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.11523217],[65056.0,0.0729],[65062.0,0.02730642],[65071.0,0.07903033],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928351947,[[65053.0,0.19456112],[65051.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15993371],[65056.0,0.0729],[65062.0,0.02730642],[65071.0,0.07903033],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928352298,[[65053.0,0.19456112],[65051.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15993371],[65056.0,0.0729],[65062.0,0.02730642],[65070.0,0.07903033],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928352498,[[65053.0,0.19456112],[65052.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15993371],[65056.0,0.0729],[65062.0,0.02730642],[65071.0,0.07903033],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928352702,[[65053.0,0.19456112],[65051.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15993371],[65056.0,0.0729],[65062.0,0.02730642],[65070.0,0.07903033],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928352908,[[65053.0,0.19456112],[65051.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15993371],[65056.0,0.0729],[65062.0,0.02730642],[65071.0,0.07903033],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928353113,[[65053.0,0.19456112],[65051.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15993371],[65056.0,0.0743],[65062.0,0.02730642],[65070.0,0.07903033],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928353313,[[65053.0,0.19456112],[65052.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15993371],[65056.0,0.0743],[65062.0,0.02730642],[65069.0,0.07903033],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928353631,[[65053.0,0.19456112],[65052.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15993371],[65056.0,0.0743],[65062.0,0.02730642],[65071.0,0.07903033],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928353831,[[65053.0,0.19456112],[65052.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15993371],[65056.0,0.0743],[65062.0,0.02730642],[65070.0,0.07903033],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928354029,[[65053.0,0.19456112],[65052.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15993371],[65056.0,0.0743],[65062.0,0.02730642],[65069.0,0.07903033],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928354234,[[65053.0,0.21456112],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671],[65044.0,0.202]],[[65054.0,0.15993371],[65056.0,0.0743],[65062.0,0.02730642],[65071.0,0.07903033],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928354548,[[65053.0,0.21456112],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15993371],[65056.0,0.0743],[65062.0,0.02730642],[65071.0,0.07903033],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928354549,[[65053.0,0.19456112],[65052.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15993371],[65056.0,0.0743],[65062.0,0.02730642],[65070.0,0.07903033],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928354737,[[65053.0,0.19456112],[65052.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15993371],[65056.0,0.0743],[65062.0,0.02730642],[65071.0,0.07903033],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928354943,[[65053.0,0.19456112],[65052.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15876403],[65056.0,0.0743],[65062.0,0.02730642],[65070.0,0.07791603],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928355247,[[65053.0,0.19456112],[65052.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15876403],[65056.0,0.0743],[65062.0,0.02730642],[65069.0,0.07791603],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928355474,[[65053.0,0.19456112],[65052.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15876403],[65056.0,0.0743],[65062.0,0.02730642],[65071.0,0.07791603],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928355674,[[65053.0,0.19456112],[65051.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15876403],[65056.0,0.0743],[65062.0,0.02730642],[65070.0,0.07791603],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928355898,[[65053.0,0.19456112],[65051.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15876403],[65056.0,0.0743],[65062.0,0.02730642],[65069.0,0.07791603],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928356116,[[65053.0,0.19456112],[65051.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15876403],[65056.0,0.0743],[65062.0,0.02730642],[65071.0,0.07791603],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928356298,[[65053.0,0.23004723],[65051.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15876403],[65056.0,0.0743],[65062.0,0.02730642],[65070.0,0.07791603],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928356482,[[65053.0,0.24404723],[65051.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15876403],[65056.0,0.0743],[65062.0,0.02730642],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928356483,[[65053.0,0.24404723],[65051.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15876403],[65056.0,0.0743],[65062.0,0.02730642],[65069.0,0.07791603],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928356683,[[65053.0,0.24404723],[65051.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15876403],[65056.0,0.0743],[65062.0,0.02730642],[65068.0,0.07791603],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928356882,[[65053.0,0.24404723],[65051.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15876403],[65056.0,0.0743],[65062.0,0.02730642],[65071.0,0.07791603],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928357092,[[65053.0,0.24404723],[65051.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15876403],[65056.0,0.0743],[65062.0,0.02730642],[65070.0,0.07791603],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928357255,[[65053.0,0.24404723],[65051.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15876403],[65056.0,0.0743],[65062.0,0.02730642],[65069.0,0.07791603],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928357460,[[65053.0,0.23004723],[65051.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15876403],[65056.0,0.0743],[65062.0,0.02730642],[65068.0,0.07791603],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928357669,[[65053.0,0.23004723],[65051.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15876403],[65056.0,0.0743],[65062.0,0.02730642],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928357670,[[65053.0,0.23004723],[65051.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15876403],[65056.0,0.0743],[65062.0,0.02730642],[65067.0,0.07791603],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928357911,[[65053.0,0.24404723],[65051.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15876403],[65056.0,0.0743],[65062.0,0.02730642],[65071.0,0.07791603],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928358115,[[65053.0,0.24404723],[65051.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.11523217],[65056.0,0.0743],[65062.0,0.02730642],[65072.0,0.02],[65133.0,0.07628172]]]
["bitfinex","BTCUSD",1718928358289,[[65053.0,0.24404723],[65051.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15878225],[65056.0,0.0743],[65062.0,0.02730642],[65071.0,0.07793353],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928358513,[[65053.0,0.24404723],[65051.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15878225],[65056.0,0.0743],[65062.0,0.02730642],[65070.0,0.07793353],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928358707,[[65053.0,0.24404723],[65051.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15878225],[65056.0,0.0743],[65062.0,0.02730642],[65069.0,0.07793353],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928358909,[[65053.0,0.21604723],[65051.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15878225],[65056.0,0.0743],[65062.0,0.02730642],[65068.0,0.07793353],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928359121,[[65053.0,0.23604723],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671],[65044.0,0.202]],[[65054.0,0.15878225],[65056.0,0.0743],[65062.0,0.02730642],[65067.0,0.07793353],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928359334,[[65053.0,0.18656112],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671],[65044.0,0.202]],[[65054.0,0.15878225],[65056.0,0.0743],[65062.0,0.02730642],[65066.0,0.07793353],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928359531,[[65053.0,0.18656112],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671],[65044.0,0.202]],[[65054.0,0.15878225],[65056.0,0.0743],[65062.0,0.02730642],[65065.0,0.07793353],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928359742,[[65053.0,0.18656112],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.24469671],[64964.0,1.15219879]],[[65054.0,0.15878225],[65056.0,0.0743],[65062.0,0.02730642],[65071.0,0.07793353],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928360073,[[65053.0,0.20056112],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671],[65044.0,0.202]],[[65054.0,0.15878225],[65056.0,0.0743],[65062.0,0.02730642],[65070.0,0.07793353],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928360269,[[65053.0,0.19456112],[65051.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15878225],[65056.0,0.0743],[65062.0,0.02730642],[65069.0,0.07793353],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928360484,[[65053.0,0.19456112],[65051.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15878225],[65056.0,0.0743],[65062.0,0.02730642],[65068.0,0.07793353],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928360698,[[65053.0,0.19456112],[65051.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15878225],[65056.0,0.0743],[65062.0,0.02730642],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928360699,[[65053.0,0.18056112],[65051.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15878225],[65056.0,0.0743],[65062.0,0.02730642],[65067.0,0.07793353],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928360906,[[65053.0,0.19456112],[65051.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15878225],[65056.0,0.0743],[65062.0,0.02730642],[65066.0,0.07793353],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928361132,[[65053.0,0.19550712],[65051.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15878225],[65056.0,0.0743],[65062.0,0.02730642],[65065.0,0.07793353],[65072.0,0.02]]]
["bitfinex","BTCUSD",1718928361341,[[65053.0,0.19550712],[65051.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15878225],[65056.0,0.0743],[65062.0,0.02730642],[65068.0,0.00086],[65071.0,0.07793353]]]
["bitfinex","BTCUSD",1718928361551,[[65053.0,0.19550712],[65051.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15875546],[65056.0,0.0743],[65062.0,0.02730642],[65067.0,0.07790801],[65068.0,0.00086]]]
["bitfinex","BTCUSD",1718928361760,[[65053.0,0.19550712],[65051.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15875546],[65056.0,0.0743],[65062.0,0.02730642],[65068.0,0.00086]]]
["bitfinex","BTCUSD",1718928361761,[[65053.0,0.19550712],[65051.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15875546],[65056.0,0.0743],[65062.0,0.02730642],[65066.0,0.07790801],[65068.0,0.00086]]]
["bitfinex","BTCUSD",1718928361960,[[65053.0,0.19550712],[65051.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15875546],[65056.0,0.0743],[65062.0,0.02730642],[65065.0,0.07790801],[65068.0,0.00086]]]
["bitfinex","BTCUSD",1718928362168,[[65053.0,0.19550712],[65051.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15875546],[65056.0,0.0743],[65062.0,0.02730642],[65067.0,0.07790801],[65068.0,0.00086]]]
["bitfinex","BTCUSD",1718928362375,[[65053.0,0.19550712],[65051.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15875546],[65056.0,0.0743],[65062.0,0.02730642],[65066.0,0.07790801],[65068.0,0.00086]]]
["bitfinex","BTCUSD",1718928362527,[[65053.0,0.23496755],[65051.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15875546],[65056.0,0.0743],[65062.0,0.02730642],[65065.0,0.07790801],[65068.0,0.00086]]]
["bitfinex","BTCUSD",1718928362725,[[65053.0,0.25496755],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671],[65044.0,0.202]],[[65054.0,0.15875546],[65056.0,0.0743],[65062.0,0.02730642],[65067.0,0.07790801],[65068.0,0.00086]]]
["bitfinex","BTCUSD",1718928362952,[[65053.0,0.25496755],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671],[65044.0,0.202]],[[65054.0,0.15875546],[65056.0,0.0743],[65062.0,0.02730642],[65068.0,0.00086]]]
["bitfinex","BTCUSD",1718928362953,[[65053.0,0.25496755],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671],[65044.0,0.202]],[[65054.0,0.11523217],[65056.0,0.0743],[65062.0,0.02730642],[65068.0,0.00086],[65182.0,0.0130673]]]
["bitfinex","BTCUSD",1718928363155,[[65053.0,0.25496755],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671],[65044.0,0.202]],[[65054.0,0.1587874],[65056.0,0.0743],[65062.0,0.02730642],[65067.0,0.07793837],[65068.0,0.00086]]]
["bitfinex","BTCUSD",1718928363360,[[65053.0,0.25496755],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.24469671],[65032.0,0.06920527]],[[65054.0,0.1587874],[65056.0,0.0743],[65062.0,0.02730642],[65066.0,0.07793837],[65068.0,0.00086]]]
["bitfinex","BTCUSD",1718928363708,[[65053.0,0.25496755],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671],[65044.0,0.202]],[[65054.0,0.1587874],[65056.0,0.0743],[65062.0,0.02730642],[65065.0,0.07793837],[65068.0,0.00086]]]
["bitfinex","BTCUSD",1718928363888,[[65053.0,0.25496755],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671],[65044.0,0.202]],[[65054.0,0.1587874],[65056.0,0.0743],[65062.0,0.02730642],[65067.0,0.07793837],[65068.0,0.00086]]]
["bitfinex","BTCUSD",1718928364066,[[65053.0,0.25496755],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671],[65044.0,0.202]],[[65054.0,0.1587874],[65056.0,0.0743],[65062.0,0.02730642],[65066.0,0.07793837],[65068.0,0.00086]]]
["bitfinex","BTCUSD",1718928364263,[[65053.0,0.25496755],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671],[65044.0,0.202]],[[65054.0,0.15875943],[65056.0,0.0743],[65062.0,0.02730642],[65065.0,0.07791188],[65068.0,0.00086]]]
["bitfinex","BTCUSD",1718928364475,[[65053.0,0.23496755],[65051.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15875943],[65056.0,0.0743],[65062.0,0.02730642],[65067.0,0.07791188],[65068.0,0.00086]]]
["bitfinex","BTCUSD",1718928364634,[[65053.0,0.19550712],[65050.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15875943],[65056.0,0.0743],[65062.0,0.02730642],[65067.0,0.07791188],[65068.0,0.00086]]]
["bitfinex","BTCUSD",1718928364842,[[65053.0,0.19550712],[65050.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.11523217],[65056.0,0.0743],[65062.0,0.02730642],[65068.0,0.00086],[65069.0,0.02]]]
["bitfinex","BTCUSD",1718928365044,[[65053.0,0.19550712],[65050.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15875981],[65056.0,0.0743],[65062.0,0.02730642],[65067.0,0.07791188],[65068.0,0.00086]]]
["bitfinex","BTCUSD",1718928365251,[[65053.0,0.19550712],[65050.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15875981],[65056.0,0.0743],[65062.0,0.02730642],[65066.0,0.07791188],[65068.0,0.00086]]]
["bitfinex","BTCUSD",1718928365451,[[65053.0,0.19550712],[65050.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15875981],[65056.0,0.0743],[65062.0,0.02730642],[65065.0,0.07791188],[65068.0,0.00086]]]
["bitfinex","BTCUSD",1718928365646,[[65053.0,0.18150712],[65050.0,0.02],[65048.0,0.2803],[65046.0,0.04452578],[65045.0,0.04269671]],[[65054.0,0.15875981],[65056.0,0.0743],[65062.0,0.02730642],[65064.0,0.07791188],[65068.0,0.00086]]]
["bitfinex","BTCUSD",1718928365884,[[65053.0,0.16750712],[65050.0,0.02],[65048.0,0.155],[65046.0,0.16602578],[65045.0,0.04269671]],[[65054.0,0.15875981],[65056.0,0.0743],[65062.0,0.02730642],[65067.0,0.07791188],[65068.0,0.00086]]]
["bitfinex","BTCUSD",1718928366119,[[65053.0,0.16750712],[65046.0,0.32182578],[65045.0,0.04269671],[65043.0,0.02],[65042.0,0.1]],[[65054.0,0.15875981],[65056.0,0.0743],[65062.0,0.02730642],[65066.0,0.07791188],[65067.0,0.02]]]
["bitfinex","BTCUSD",1718928366343,[[65053.0,0.014946],[65045.0,0.000946],[65043.0,0.2773],[65042.0,0.1],[65041.0,0.39388]],[[65054.0,0.15875981],[65056.0,0.0743],[65061.0,0.07791188],[65062.0,0.02730642],[65065.0,0.02]]]
["bitfinex","BTCUSD",1718928366544,[[65053.0,0.028946],[65045.0,0.000946],[65044.0,0.1],[65043.0,0.1558],[65042.0,0.12]],[[65054.0,0.16015981],[65056.0,0.0729],[65060.0,0.07791188],[65061.0,0.02],[65062.0,0.02730642]]]
["bitfinex","BTCUSD",1718928366791,[[65053.0,0.042946],[65045.0,0.000946],[65044.0,0.1],[65040.0,0.2769],[65036.0,0.02]],[[65054.0,0.16015981],[65056.0,0.0729],[65062.0,0.02730642]]]
["bitfinex","BTCUSD",1718928366792,[[65053.0,0.042946],[65045.0,0.000946],[65044.0,0.1],[65040.0,0.2769],[65036.0,0.02]],[[65054.0,0.16015981],[65056.0,0.0729],[65058.0,0.02],[65059.0,0.07791188],[65062.0,0.02730642]]]
["bitfinex","BTCUSD",1718928366990,[[65053.0,0.028946],[65045.0,0.000946],[65044.0,0.1],[65040.0,0.2769],[65036.0,0.02]],[[65054.0,0.16015981],[65056.0,0.0729],[65057.0,0.07791188],[65058.0,0.02],[65062.0,0.02730642]]]
["bitfinex","BTCUSD",1718928367288,[[65053.0,0.042946],[65045.0,0.000946],[65044.0,0.1],[65040.0,0.1482],[65038.0,0.1287]],[[65054.0,0.16015981],[65056.0,0.15081188],[65058.0,0.02],[65062.0,0.02730642],[65117.0,0.29368537]]]
["bitfinex","BTCUSD",1718928367496,[[65053.0,0.014],[65045.0,0.000946],[65044.0,0.1],[65040.0,0.1482],[65038.0,0.1287]],[[65054.0,0.18015981],[65056.0,0.0729],[65057.0,0.07791188],[65062.0,0.02730642],[65064.0,0.2]]]
["bitfinex","BTCUSD",1718928367692,[[65053.0,0.014],[65045.0,0.000946],[65041.0,0.1],[65040.0,0.1482],[65038.0,0.1287]],[[65054.0,0.18015981],[65056.0,0.0729],[65062.0,0.02730642]]]
["bitfinex","BTCUSD",1718928367693,[[65053.0,0.014],[65045.0,0.000946],[65041.0,0.1],[65040.0,0.1482],[65038.0,0.1287]],[[65054.0,0.16015981],[65056.0,0.15081188],[65058.0,0.02],[65062.0,0.02730642],[65068.0,0.27670723]]]
["bitfinex","BTCUSD",1718928367897,[[65045.0,0.000946],[65041.0,0.1],[65040.0,0.1482],[65038.0,0.1287],[65026.0,0.27828172]],[[65053.0,0.0014],[65054.0,0.11523217],[65056.0,0.0729],[65058.0,0.02],[65062.0,0.02730642]]]
["bitfinex","BTCUSD",1718928368130,[[65045.0,0.000946],[65041.0,0.1],[65040.0,0.1482],[65038.0,0.1287],[65034.0,0.8137]],[[65054.0,0.11523217],[65058.0,0.02],[65062.0,0.02730642]]]
["bitfinex","BTCUSD",1718928368131,[[65045.0,0.000946],[65041.0,0.1],[65040.0,0.1482],[65038.0,0.1287],[65034.0,0.8137]],[[65046.0,0.0729],[65047.0,0.0014],[65054.0,0.15847033],[65057.0,0.07763271],[65058.0,0.02]]]
["bitfinex","BTCUSD",1718928368279,[[65045.0,0.000946],[65041.0,0.1],[65038.0,0.1287],[65034.0,0.8137]],[[65046.0,0.0729],[65047.0,0.0014],[65054.0,0.15847033],[65057.0,0.07763271],[65058.0,0.02]]]
["bitfinex","BTCUSD",1718928368280,[[65045.0,0.000946],[65041.0,0.1],[65039.0,0.1582],[65038.0,0.1287],[65034.0,0.8137]],[[65046.0,0.0729],[65047.0,0.0014],[65052.0,0.01145897],[65054.0,0.10389482],[65055.0,0.02]]]
["bitfinex","BTCUSD",1718928368531,[[65045.0,0.000946],[65040.0,0.1],[65039.0,0.1582],[65038.0,0.1287],[65034.0,0.8137]],[[65046.0,0.12745543],[65047.0,0.0014],[65054.0,0.10389482],[65055.0,0.02],[65061.0,0.07750298]]]
["bitfinex","BTCUSD",1718928368706,[[65045.0,0.000946],[65040.0,0.1],[65039.0,0.1582],[65038.0,0.1287],[65034.0,0.8137]],[[65046.0,0.12745543],[65047.0,0.0014],[65054.0,0.10389482]]]
["bitfinex","BTCUSD",1718928368707,[[65045.0,0.000946],[65040.0,0.1],[65039.0,0.1582],[65038.0,0.1287],[65034.0,0.8137]],[[65046.0,0.12745543],[65047.0,0.0014],[65054.0,0.10389482],[65056.0,0.02],[65060.0,0.07750298]]]
["bitfinex","BTCUSD",1718928368899,[[65045.0,0.000946],[65040.0,0.1],[65039.0,0.1582],[65038.0,0.1287],[65034.0,0.8137]],[[65046.0,0.12745543],[65047.0,0.0014],[65054.0,0.10389482],[65056.0,0.02]]]
["bitfinex","BTCUSD",1718928368900,[[65045.0,0.000946],[65040.0,0.1],[65039.0,0.1582],[65038.0,0.1287],[65034.0,0.8137]],[[65046.0,0.12745543],[65047.0,0.0014],[65054.0,0.10389482],[65056.0,0.02],[65059.0,0.07750298]]]
["bitfinex","BTCUSD",1718928369100,[[65045.0,0.000946],[65040.0,0.1],[65039.0,0.1582],[65038.0,0.1287],[65034.0,0.7937]],[[65046.0,0.12745543],[65047.0,0.0014],[65054.0,0.10389482],[65056.0,0.02],[65058.0,0.07750298]]]
["bitfinex","BTCUSD",1718928369302,[[65045.0,0.000946],[65040.0,0.1],[65039.0,0.1582],[65038.0,0.1287],[65034.0,0.7937]],[[65046.0,0.12745543],[65047.0,0.0014],[65053.0,0.02],[65054.0,0.10389482],[65055.0,0.07750298]]]
["bitfinex","BTCUSD",1718928369524,[[65045.0,0.000946],[65040.0,0.1],[65039.0,0.1582],[65038.0,0.1287],[65034.0,0.7937]],[[65046.0,0.12745543],[65047.0,0.0014],[65053.0,0.02],[65054.0,0.10389482],[65061.0,0.07750298]]]
["bitfinex","BTCUSD",1718928369754,[[65045.0,0.000946],[65040.0,0.1],[65039.0,0.1582],[65038.0,0.1287],[65034.0,0.7937]],[[65046.0,0.12745543],[65047.0,0.0014],[65053.0,0.02],[65054.0,0.10389482]]]
["bitfinex","BTCUSD",1718928369755,[[65045.0,0.000946],[65040.0,0.1],[65039.0,0.1582],[65038.0,0.1287],[65034.0,0.7937]],[[65046.0,0.12745543],[65047.0,0.0014],[65053.0,0.02],[65054.0,0.10389482],[65060.0,0.07750298]]]
["bitfinex","BTCUSD",1718928369927,[[65045.0,0.000946],[65040.0,0.1],[65039.0,0.1582],[65038.0,0.1287],[65034.0,0.7937]],[[65046.0,0.12745543],[65047.0,0.0014],[65053.0,0.02],[65054.0,0.10389482],[65059.0,0.07750298]]]
["bitfinex","BTCUSD",1718928370143,[[65045.0,0.012946],[65040.0,0.1],[65039.0,0.1582],[65038.0,0.1287],[65034.0,0.7937]],[[65046.0,0.12745543],[65047.0,0.0014],[65052.0,0.02],[65054.0,0.10389482],[65058.0,0.07750298]]]
["bitfinex","BTCUSD",1718928370316,[[65045.0,0.012946],[65040.0,0.1],[65039.0,0.1582],[65038.0,0.1287],[65034.0,0.7937]],[[65046.0,0.12745543],[65047.0,0.0014],[65054.0,0.10389482]]]
["bitfinex","BTCUSD",1718928370317,[[65045.0,0.012946],[65040.0,0.1],[65039.0,0.1582],[65038.0,0.1287],[65034.0,0.7937]],[[65046.0,0.12745543],[65047.0,0.0014],[65053.0,0.02],[65054.0,0.10389482],[65057.0,0.07750298]]]
["bitfinex","BTCUSD",1718928370519,[[65045.0,0.000946],[65040.0,0.1],[65039.0,0.1582],[65038.0,0.1287],[65030.0,0.39388]],[[65046.0,0.12745543],[65047.0,0.0014],[65053.0,0.02],[65054.0,0.10389482],[65056.0,0.07750298]]]
["bitfinex","BTCUSD",1718928370780,[[65045.0,0.000946],[65040.0,0.1],[65039.0,0.1582],[65038.0,0.1287],[65033.0,0.02]],[[65046.0,0.12745543],[65047.0,0.0014],[65053.0,0.02],[65054.0,0.10389482],[65061.0,0.07750298]]]
["bitfinex","BTCUSD",1718928370984,[[65045.0,0.010946],[65043.0,0.02],[65040.0,0.1],[65039.0,0.1582],[65038.0,0.1287]],[[65163.0,0.85726099],[65330.0,100.0],[66800.0,0.0014],[66802.0,0.025],[66805.0,0.01]]]
["bitfinex","BTCUSD",1718928371176,[[65045.0,0.010946],[65040.0,0.12],[65030.0,0.37388],[65026.0,0.08628172],[65025.0,1.262]],[[65046.0,0.12824552],[65060.0,0.2],[65061.0,0.0764484],[65062.0,0.02730642],[65083.0,0.11475072]]]
["bitfinex","BTCUSD",1718928371486,[[65045.0,0.010946],[65040.0,0.02],[65037.0,0.1457],[65036.0,0.1241],[65031.0,0.100946]],[[65046.0,0.1282272],[65059.0,0.0764484],[65060.0,0.2],[65083.0,0.11475072],[65112.0,0.00862]]]
["bitfinex","BTCUSD",1718928371668,[[65045.0,0.010946],[65040.0,0.02],[65038.0,0.1],[65037.0,0.1457],[65036.0,0.1241]],[[65046.0,0.1898682],[65058.0,0.0764484],[65060.0,0.2],[65083.0,0.11475072],[65112.0,0.00862]]]
["bitfinex","BTCUSD",1718928371862,[[65045.0,0.010946],[65040.0,0.02],[65038.0,0.1],[65037.0,0.1457],[65036.0,0.1241]],[[65046.0,0.1898682],[65057.0,0.0764484],[65062.0,0.2],[65083.0,0.11475072],[65112.0,0.00862]]]
["bitfinex","BTCUSD",1718928372001,[[65045.0,0.010946],[65040.0,0.02],[65038.0,0.1],[65037.0,0.1457],[65036.0,0.1241]],[[65046.0,0.1898682],[65061.0,0.0764484],[65062.0,0.2],[65083.0,0.11475072],[65112.0,0.00862]]]
["bitfinex","BTCUSD",1718928372201,[[65045.0,0.010946],[65040.0,0.02],[65038.0,0.1],[65037.0,0.1457],[65036.0,0.1241]],[[65046.0,0.1908682],[65060.0,0.0764484],[65063.0,0.2],[65083.0,0.11475072],[65112.0,0.00862]]]
["bitfinex","BTCUSD",1718928372414,[[65045.0,0.000946],[65042.0,0.02],[65038.0,0.1],[65037.0,0.1457],[65036.0,0.1241]],[[65046.0,0.1908682],[65062.0,0.2764484],[65088.0,0.11475072],[65112.0,0.00862],[65163.0,0.51839326]]]
["bitfinex","BTCUSD",1718928372629,[[65045.0,0.009946],[65043.0,0.02],[65038.0,0.1],[65037.0,0.1457],[65036.0,0.1241]],[[65046.0,0.1908682],[65061.0,0.2764484],[65088.0,0.11475072],[65112.0,0.00862],[65163.0,0.51839326]]]
["bitfinex","BTCUSD",1718928372826,[[65045.0,0.009946],[65038.0,0.1],[65037.0,0.1457],[65036.0,0.1241]],[[65046.0,0.1908682],[65061.0,0.2764484],[65088.0,0.11475072],[65112.0,0.00862],[65163.0,0.51839326]]]
["bitfinex","BTCUSD",1718928372827,[[65045.0,0.009946],[65042.0,0.02],[65038.0,0.1],[65037.0,0.1457],[65036.0,0.1241]],[[65046.0,0.1908682],[65061.0,0.2],[65064.0,0.0764484],[65088.0,0.11475072],[65112.0,0.00862]]]
["bitfinex","BTCUSD",1718928373051,[[65045.0,0.009946],[65040.0,0.02],[65038.0,0.1],[65037.0,0.1457],[65036.0,0.1241]],[[65046.0,0.1908682],[65061.0,0.2],[65063.0,0.0764484],[65088.0,0.11475072],[65112.0,0.00862]]]
["bitfinex","BTCUSD",1718928373281,[[65045.0,0.000946],[65037.0,0.02],[65032.0,0.1189],[65024.0,0.7937],[65023.0,0.01]],[[65046.0,0.1908682],[65057.0,0.2],[65060.0,0.07628172],[65061.0,0.1],[65062.0,0.0764484]]]
["bitfinex","BTCUSD",1718928373599,[[65045.0,0.00091509],[65031.0,0.020946],[65024.0,0.7937],[65022.0,0.2778],[65018.0,0.01]],[[65046.0,0.7450292],[65053.0,0.2],[65055.0,0.1],[65056.0,0.11850259],[65057.0,0.14177894]]]
["bitfinex","BTCUSD",1718928373894,[[65045.0,0.00091509],[65031.0,0.020946],[65024.0,0.7937],[65022.0,0.2778],[65018.0,0.01]],[[65046.0,0.9644622],[65052.0,0.3764484],[65056.0,0.14205419],[65057.0,0.04177894],[65074.0,0.16117034]]]
["bitfinex","BTCUSD",1718928374121,[[65031.0,0.000946],[65027.0,0.02],[65024.0,0.7937],[65013.0,0.01],[65011.0,0.1]],[[65046.0,2.00329707],[65048.0,0.2],[65052.0,0.1],[65055.0,0.1623],[65056.0,0.17584723]]]
["bitfinex","BTCUSD",1718928374333,[[65031.0,0.000946],[65027.0,0.02],[65024.0,1.16758],[65019.0,0.2735],[65013.0,0.01]],[[65032.0,0.0729],[65045.0,0.0985365],[65046.0,1.93039707],[65047.0,0.2],[65052.0,0.1]]]
["bitfinex","BTCUSD",1718928374540,[[65031.0,0.000946],[65027.0,0.02],[65019.0,0.2735],[65016.0,0.37388],[65013.0,0.01]],[[65032.0,0.10469711],[65045.0,0.06673939],[65046.0,0.07498407],[65048.0,0.2],[65052.0,0.1]]]
["bitfinex","BTCUSD",1718928374666,[[65031.0,0.000946],[65028.0,0.02],[65019.0,0.2735],[65016.0,0.37388],[65014.0,0.18628172]],[[65032.0,0.11799595],[65046.0,0.061641],[65048.0,0.2],[65051.0,0.06673939],[65052.0,0.1]]]
["bitfinex","BTCUSD",1718928374876,[[65031.0,0.000946],[65027.0,0.02],[65019.0,0.2735],[65016.0,0.37388],[65014.0,0.17628172]],[[65032.0,0.11799595],[65046.0,0.062641],[65048.0,0.2],[65050.0,0.06673939],[65052.0,0.1]]]
["bitfinex","BTCUSD",1718928375075,[[65031.0,0.000946],[65028.0,0.02],[65019.0,0.2735],[65016.0,0.37388],[65015.0,0.01]],[[65032.0,0.11799595],[65046.0,0.062641],[65049.0,0.06673939],[65050.0,0.2],[65052.0,0.1]]]
["bitfinex","BTCUSD",1718928375279,[[65031.0,0.000946],[65028.0,0.02],[65019.0,0.2735],[65016.0,0.37388],[65015.0,0.01]],[[65032.0,0.11799595],[65046.0,0.062641],[65048.0,0.26673939],[65049.0,0.1],[65052.0,0.1623]]]
["bitfinex","BTCUSD",1718928375558,[[65031.0,0.000946],[65028.0,0.02],[65020.0,0.1],[65019.0,0.2735],[65016.0,0.37388]],[[65032.0,0.11799595],[65046.0,0.062641],[65048.0,0.26673939],[65049.0,0.1],[65052.0,0.1623]]]
["bitfinex","BTCUSD",1718928375559,[[65031.0,0.000946],[65028.0,0.02],[65020.0,0.1],[65019.0,0.2735],[65016.0,0.37388]],[[65032.0,0.11899595],[65046.0,0.062641],[65048.0,0.2],[65049.0,0.1],[65051.0,0.06673939]]]
["bitfinex","BTCUSD",1718928375708,[[65031.0,0.000946],[65028.0,0.02],[65020.0,0.1],[65019.0,0.2735],[65016.0,0.37388]],[[65032.0,0.11899595],[65046.0,0.062641],[65047.0,0.2],[65049.0,0.1],[65051.0,0.06673939]]]
["bitfinex","BTCUSD",1718928375910,[[65031.0,0.000946],[65028.0,0.02],[65020.0,0.1],[65019.0,0.2735],[65016.0,0.37388]],[[65032.0,0.11899595],[65046.0,0.063641],[65047.0,0.2],[65049.0,0.1],[65051.0,0.06673939]]]
["bitfinex","BTCUSD",1718928376270,[[65031.0,0.000946],[65020.0,0.1],[65019.0,0.2735],[65016.0,0.37388]],[[65032.0,0.11899595],[65046.0,0.063641],[65047.0,0.2],[65049.0,0.1],[65051.0,0.06673939]]]
["bitfinex","BTCUSD",1718928376271,[[65031.0,0.000946],[65027.0,0.02],[65020.0,0.1],[65019.0,0.1566],[65016.0,0.49128]],[[65032.0,0.11799595],[65046.0,0.062641],[65047.0,0.2],[65048.0,0.1],[65051.0,0.22903939]]]
["bitfinex","BTCUSD",1718928376480,[[65031.0,0.000946],[65027.0,0.02],[65020.0,0.1],[65019.0,0.1566],[65016.0,0.49128]],[[65032.0,0.11799595],[65046.0,0.061641],[65047.0,0.2],[65048.0,0.1],[65051.0,0.1623]]]
["bitfinex","BTCUSD",1718928376733,[[65031.0,0.005946],[65027.0,0.02],[65020.0,0.1],[65019.0,0.1566],[65016.0,0.49128]],[[65032.0,0.11899595],[65046.0,0.061641],[65047.0,0.2],[65048.0,0.1],[65051.0,0.1623]]]
["bitfinex","BTCUSD",1718928377365,[[65031.0,0.000946],[65028.0,0.02],[65020.0,0.1],[65019.0,0.1566],[65016.0,0.49128]],[[65032.0,0.11899595],[65046.0,0.061641],[65047.0,0.2],[65048.0,0.1],[65051.0,0.1623]]]
["bitfinex","BTCUSD",1718928377366,[[65031.0,0.000946],[65028.0,0.02],[65020.0,0.1],[65019.0,0.1566],[65016.0,0.49128]],[[65032.0,0.11882024],[65046.0,0.061641],[65047.0,0.2],[65048.0,0.1],[65051.0,0.1623]]]
["bitfinex","BTCUSD",1718928377875,[[65031.0,0.000946],[65028.0,0.02],[65020.0,0.1],[65019.0,0.1566],[65016.0,0.49128]],[[65032.0,0.11982024],[65046.0,0.061641],[65047.0,0.2],[65048.0,0.1],[65051.0,0.1623]]]
["bitfinex","BTCUSD",1718928378075,[[65031.0,0.000946],[65027.0,0.02],[65020.0,0.1],[65019.0,0.1566],[65016.0,0.49128]],[[65032.0,0.11982024],[65046.0,0.061641],[65047.0,0.2],[65048.0,0.1],[65051.0,0.1623]]]
["bitfinex","BTCUSD",1718928378283,[[65031.0,0.000946],[65027.0,0.02],[65020.0,0.1],[65019.0,0.1566],[65016.0,0.49128]],[[65032.0,0.11982024],[65046.0,0.061641],[65047.0,0.2],[65048.0,0.1],[65052.0,0.1623]]]
["bitfinex","BTCUSD",1718928378654,[[65031.0,0.000946],[65027.0,0.02],[65020.0,0.1],[65019.0,0.1566],[65016.0,0.49128]],[[65032.0,0.11882024],[65046.0,0.061641],[65047.0,0.2],[65048.0,0.1],[65052.0,0.1623]]]
["bitfinex","BTCUSD",1718928378867,[[65031.0,0.000946],[65027.0,0.02],[65020.0,0.1],[65019.0,0.1566],[65016.0,0.49128]],[[65032.0,0.11982024],[65046.0,0.061641],[65047.0,0.2],[65048.0,0.1],[65052.0,0.1623]]]
["bitfinex","BTCUSD",1718928379008,[[65031.0,0.000946],[65028.0,0.02],[65020.0,0.1],[65019.0,0.1566],[65016.0,0.49128]],[[65032.0,0.11982024],[65046.0,0.061641],[65047.0,0.2],[65048.0,0.1],[65052.0,0.1623]]]
["bitfinex","BTCUSD",1718928379213,[[65031.0,0.000946],[65027.0,0.02],[65020.0,0.1],[65019.0,0.1566],[65016.0,0.49128]],[[65032.0,0.11782024],[65046.0,0.061641],[65047.0,0.2],[65048.0,0.1],[65052.0,0.1623]]]
["bitfinex","BTCUSD",1718928379415,[[65031.0,0.002946],[65027.0,0.02],[65020.0,0.1],[65019.0,0.1566],[65016.0,0.49128]],[[65032.0,0.11782024],[65046.0,0.061641],[65047.0,0.2],[65048.0,0.1],[65052.0,0.1623]]]
["bitfinex","BTCUSD",1718928379616,[[65031.0,0.002946],[65027.0,0.02],[65020.0,0.1],[65019.0,0.1566],[65016.0,0.49128]],[[65032.0,0.11782024],[65044.0,0.2],[65046.0,0.061641],[65048.0,0.1],[65052.0,0.1623]]]
["bitfinex","BTCUSD",1718928380827,[[65027.0,0.01154337],[65020.0,0.1],[65019.0,0.1566],[65016.0,0.49128],[64947.0,1.13720043]],[[65032.0,0.11782024],[65037.0,0.00845663],[65044.0,0.2],[65046.0,0.061641],[65048.0,0.1]]]
["bitfinex","BTCUSD",1718928381056,[[65019.0,0.16814337],[65016.0,0.49128],[65007.0,0.100946],[65005.0,0.01],[65004.0,0.1]],[[65028.0,0.0729],[65031.0,0.0316214],[65032.0,0.01329884],[65037.0,0.00845663],[65044.0,0.2]]]
["bitfinex","BTCUSD",1718928381256,[[65021.0,0.01154337],[65020.0,0.15256112],[65019.0,0.1566],[65016.0,0.49128],[65008.0,1.272]],[[65027.0,0.0316214],[65036.0,0.00845663],[65043.0,0.2],[65046.0,0.18876286],[65053.0,0.17628172]]]
["bitfinex","BTCUSD",1718928381468,[[65021.0,0.16410449],[65019.0,0.1566],[65016.0,0.49128],[65013.0,0.1],[65008.0,1.272]],[[65036.0,0.00845663],[65043.0,0.2],[65046.0,0.18876286],[65053.0,0.17628172]]]
["bitfinex","BTCUSD",1718928381469,[[65021.0,0.16410449],[65019.0,0.1566],[65016.0,0.49128],[65013.0,0.1],[65008.0,1.272]],[[65022.0,0.0729],[65026.0,0.0316214],[65036.0,0.00845663],[65043.0,0.2],[65046.0,0.18876286]]]
["bitfinex","BTCUSD",1718928381732,[[65021.0,0.16410449],[65019.0,0.1566],[65016.0,0.49128],[65013.0,0.1],[65008.0,1.272]],[[65022.0,0.1045214],[65036.0,0.00845663],[65043.0,0.2],[65046.0,0.18876286],[65057.0,0.04177894]]]
["bitfinex","BTCUSD",1718928382106,[[65021.0,0.01154337],[65016.0,0.49128],[65013.0,0.1],[65008.0,1.272],[65001.0,0.202]],[[65022.0,0.1045214],[65032.0,0.001],[65036.0,0.00845663],[65043.0,0.2],[65044.0,0.1]]]
["bitfinex","BTCUSD",1718928382335,[[65021.0,0.01154337],[65017.0,0.100946],[65016.0,0.49128],[65014.0,0.1572],[65013.0,0.1]],[[65022.0,0.1045214],[65032.0,0.001],[65037.0,0.00845663],[65044.0,0.3],[65057.0,0.04177894]]]
["bitfinex","BTCUSD",1718928382539,[[65021.0,0.01154337],[65017.0,0.100946],[65016.0,0.49128],[65014.0,0.1572],[64983.0,0.0690859]],[[65022.0,0.11780611],[65032.0,0.001],[65036.0,0.00845663],[65043.0,0.2],[65044.0,0.1]]]
["bitfinex","BTCUSD",1718928382856,[[65021.0,0.01154337],[65017.0,0.100946],[65016.0,0.49128],[65014.0,0.1572],[65009.0,0.01]],[[65022.0,0.1045214],[65032.0,0.001],[65044.0,0.1],[65046.0,0.13125373],[65059.0,0.06657003]]]
["bitfinex","BTCUSD",1718928383037,[[65021.0,0.16664337],[65017.0,0.100946],[65016.0,0.37388],[65015.0,0.07628172],[65013.0,0.01]],[[65022.0,0.0326214],[65032.0,0.001],[65043.0,0.00845663],[65044.0,0.1],[65046.0,0.13125373]]]
["bitfinex","BTCUSD",1718928383409,[[65021.0,0.28904337],[65017.0,0.100946],[65016.0,0.37388],[65015.0,0.07628172],[65013.0,0.01]],[[65022.0,0.1055214],[65032.0,0.001],[65039.0,0.00845663],[65044.0,0.1],[65046.0,0.33125373]]]
["bitfinex","BTCUSD",1718928383633,[[65021.0,0.28904337],[65017.0,0.100946],[65016.0,0.37388],[65015.0,0.07628172],[65014.0,0.01]],[[65022.0,0.10537706],[65032.0,0.001],[65041.0,0.00845663],[65044.0,0.1],[65046.0,0.13125373]]]
["bitfinex","BTCUSD",1718928383811,[[65021.0,0.28904337],[65017.0,0.100946],[65016.0,0.37388],[65015.0,0.07628172],[65013.0,0.01]],[[65022.0,0.10537706],[65032.0,0.001],[65041.0,0.00845663],[65044.0,0.1],[65046.0,0.13125373]]]
["bitfinex","BTCUSD",1718928383950,[[65021.0,0.30204337],[65017.0,0.100946],[65016.0,0.37388],[65015.0,0.07628172],[65013.0,0.01]],[[65022.0,0.0749],[65032.0,0.001],[65041.0,0.00845663],[65044.0,0.1],[65046.0,0.13125373]]]
["bitfinex","BTCUSD",1718928384151,[[65021.0,0.30204337],[65017.0,0.100946],[65016.0,0.37388],[65015.0,0.07628172],[65013.0,0.01]],[[65022.0,0.10637686],[65032.0,0.001],[65041.0,0.00845663],[65044.0,0.1],[65046.0,0.13125373]]]
["bitfinex","BTCUSD",1718928384709,[[65021.0,0.30204337],[65017.0,0.100946],[65016.0,0.37388],[65015.0,0.07628172],[65013.0,0.01]],[[65022.0,0.10577141],[65032.0,0.001],[65040.0,0.00845663],[65044.0,0.1],[65046.0,0.13125373]]]
["bitfinex","BTCUSD",1718928384907,[[65021.0,0.30204337],[65017.0,0.100946],[65016.0,0.37388],[65015.0,0.07628172],[65013.0,0.01]],[[65022.0,0.10577141],[65032.0,0.001],[65044.0,0.1],[65046.0,0.13125373]]]
["bitfinex","BTCUSD",1718928384908,[[65021.0,0.28424337],[65017.0,0.100946],[65016.0,0.37388],[65015.0,0.07628172],[65013.0,0.02]],[[65022.0,0.10577141],[65032.0,0.001],[65043.0,0.02],[65044.0,0.1],[65046.0,0.13125373]]]
["bitfinex","BTCUSD",1718928385561,[[65021.0,0.28424337],[65017.0,0.100946],[65015.0,0.07628172],[65013.0,0.02],[65008.0,1.63588]],[[65022.0,0.10577141],[65032.0,0.001],[65043.0,0.02],[65044.0,0.1],[65046.0,0.13125373]]]
["bitfinex","BTCUSD",1718928385948,[[65021.0,0.28424337],[65017.0,0.100946],[65015.0,0.07628172],[65013.0,0.02],[65008.0,1.63588]],[[65022.0,0.1190282],[65032.0,0.001],[65043.0,0.02],[65044.0,0.1],[65046.0,0.13125373]]]
["bitfinex","BTCUSD",1718928386341,[[65021.0,0.013],[65020.0,0.1262],[65017.0,0.100946],[65015.0,0.07628172],[65013.0,0.02]],[[65022.0,0.1190282],[65032.0,0.001],[65040.0,0.02],[65044.0,0.1],[65046.0,0.13125373]]]
["bitfinex","BTCUSD",1718928386880,[[65021.0,0.013],[65020.0,0.1262],[65017.0,0.100946],[65015.0,0.07628172],[65013.0,0.02]],[[65022.0,0.1188105],[65032.0,0.001],[65040.0,0.02],[65044.0,0.1],[65046.0,0.13125373]]]
["bitfinex","BTCUSD",1718928387898,[[65021.0,0.1627],[65020.0,0.1262],[65017.0,0.100946],[65015.0,0.07628172],[65013.0,0.02]],[[65022.0,0.1188105],[65032.0,0.001],[65040.0,0.02],[65044.0,0.1],[65046.0,0.13125373]]]
["bitfinex","BTCUSD",1718928388195,[[65021.0,0.1627],[65020.0,0.1262],[65017.0,0.100946],[65015.0,0.07628172],[65013.0,0.02]],[[65022.0,0.1188105],[65032.0,0.001],[65039.0,0.02],[65044.0,0.1],[65046.0,0.33125373]]]
["bitfinex","BTCUSD",1718928388405,[[65021.0,0.1627],[65020.0,0.1262],[65017.0,0.100946],[65015.0,0.07628172],[65013.0,0.02]],[[65022.0,0.1188105],[65032.0,0.001],[65040.0,0.02],[65044.0,0.1],[65046.0,0.13125373]]]
["bitfinex","BTCUSD",1718928389351,[[65021.0,0.1627],[65020.0,0.1262],[65017.0,0.100946],[65015.0,0.07628172],[65013.0,0.02]],[[65022.0,0.1188105],[65032.0,0.001],[65039.0,0.02],[65044.0,0.1],[65046.0,0.33125373]]]
["bitfinex","BTCUSD",1718928389570,[[65021.0,0.1627],[65020.0,0.1262],[65017.0,0.100946],[65015.0,0.07628172],[65013.0,0.02]],[[65022.0,0.1188105],[65032.0,0.001],[65040.0,0.02],[65044.0,0.1],[65046.0,0.13125373]]]
["bitfinex","BTCUSD",1718928389716,[[65021.0,0.1627],[65020.0,0.1262],[65017.0,0.100946],[65015.0,0.07628172],[65013.0,0.02]],[[65022.0,0.1188105],[65032.0,0.001],[65039.0,0.02],[65044.0,0.1],[65046.0,0.33125373]]]
["bitfinex","BTCUSD",1718928390094,[[65021.0,0.013],[65017.0,0.100946],[65016.0,0.2853],[65015.0,0.07628172],[65013.0,0.02]],[[65022.0,0.11774072],[65032.0,0.001],[65037.0,0.02],[65044.0,0.3],[65046.0,0.13125373]]]
["bitfinex","BTCUSD",1718928390301,[[65021.0,0.013],[65017.0,0.100946],[65016.0,0.2853],[65015.0,0.07628172],[65010.0,0.02]],[[65022.0,0.11774072],[65032.0,0.001],[65037.0,0.02],[65044.0,0.3],[65046.0,0.10413187]]]
["bitfinex","BTCUSD",1718928390504,[[65021.0,0.013],[65017.0,0.100946],[65016.0,0.2853],[65009.0,0.02],[65007.0,0.000946]],[[65022.0,0.11774072],[65032.0,0.001],[65036.0,0.02],[65043.0,0.2],[65044.0,0.1]]]
["bitfinex","BTCUSD",1718928390726,[[65021.0,0.013],[65017.0,0.100946],[65016.0,0.2853],[65007.0,0.020946],[65006.0,0.07628172]],[[65022.0,0.11774072],[65026.0,0.0284022],[65032.0,0.011],[65033.0,0.01],[65039.0,0.2]]]
["bitfinex","BTCUSD",1718928390959,[[65017.0,0.100946],[65016.0,0.1593],[65014.0,0.1203],[65007.0,0.000946],[65006.0,0.07628172]],[[65022.0,0.11674072],[65026.0,0.0284022],[65032.0,0.001],[65033.0,0.02],[65040.0,0.2]]]
["bitfinex","BTCUSD",1718928391164,[[65018.0,0.15256112],[65017.0,0.100946],[65016.0,0.1593],[65014.0,0.1203],[65008.0,0.37388]],[[65021.0,0.02958393],[65022.0,0.01425679],[65026.0,0.0284022],[65032.0,0.001],[65033.0,0.02]]]
["bitfinex","BTCUSD",1718928391364,[[65019.0,0.1],[65018.0,0.15256112],[65017.0,0.100946],[65016.0,0.1593],[65014.0,0.1203]],[[65021.0,0.02958393],[65022.0,0.05835388],[65026.0,0.0284022],[65032.0,0.001],[65033.0,0.02]]]
["bitfinex","BTCUSD",1718928391562,[[65019.0,0.25256112],[65017.0,0.000946],[65016.0,0.1593],[65014.0,0.1203],[64981.0,3.07058983]],[[65020.0,0.0729],[65021.0,0.02958393],[65022.0,0.04509709],[65026.0,0.0284022],[65032.0,0.001]]]
["bitfinex","BTCUSD",1718928391764,[[65019.0,0.25256112],[65017.0,0.000946],[65016.0,0.1593],[65014.0,0.1203],[65007.0,0.020946]],[[65020.0,0.10248393],[65022.0,0.04409709],[65026.0,0.0284022],[65060.0,0.07628172],[65062.0,0.06462152]]]
["bitfinex","BTCUSD",1718928391970,[[65019.0,0.25256112],[65017.0,0.000946],[65016.0,0.1593],[65014.0,0.1203],[65009.0,0.02]],[[65020.0,0.04283789],[65022.0,0.04409709],[65026.0,0.0284022],[65038.0,0.02],[65045.0,0.2]]]
["bitfinex","BTCUSD",1718928392310,[[65019.0,0.25256112],[65017.0,0.000946],[65016.0,0.1593],[65014.0,0.1203],[65008.0,0.39388]],[[65020.0,0.10248393],[65022.0,0.04509709],[65026.0,0.0284022],[65039.0,0.02],[65046.0,0.423941]]]
["bitfinex","BTCUSD",1718928392472,[[65019.0,0.25256112],[65017.0,0.000946],[65016.0,0.1593],[65014.0,0.1203],[65008.0,0.39388]],[[65020.0,0.10248393],[65022.0,0.04409709],[65024.0,0.0099],[65026.0,0.0284022],[65036.0,0.02]]]
["bitfinex","BTCUSD",1718928392673,[[65019.0,0.25256112],[65017.0,0.000946],[65016.0,0.1593],[65014.0,0.1203],[65008.0,0.39388]],[[65020.0,0.10248393],[65022.0,0.04409709],[65024.0,0.0099],[65026.0,0.0284022]]]
["bitfinex","BTCUSD",1718928392674,[[65019.0,0.25256112],[65017.0,0.000946],[65016.0,0.1593],[65014.0,0.1203],[65008.0,0.39388]],[[65020.0,0.11573789],[65022.0,0.04409709],[65024.0,0.0099],[65026.0,0.0284022],[65038.0,0.02]]]
["bitfinex","BTCUSD",1718928393073,[[65019.0,0.26456112],[65017.0,0.000946],[65016.0,0.1593],[65014.0,0.1203],[65008.0,0.39388]],[[65020.0,0.11673789],[65022.0,0.04409709],[65024.0,0.0099],[65026.0,0.0284022],[65038.0,0.02]]]
["bitfinex","BTCUSD",1718928393195,[[65019.0,0.25256112],[65017.0,0.000946],[65016.0,0.1593],[65014.0,0.1203],[65008.0,0.39388]],[[65020.0,0.11534655],[65022.0,0.04409709],[65024.0,0.0099],[65026.0,0.0284022],[65038.0,0.02]]]
["bitfinex","BTCUSD",1718928393407,[[65019.0,0.27856112],[65017.0,0.000946],[65016.0,0.1593],[65014.0,0.1203],[65008.0,0.39388]],[[65020.0,0.11634655],[65022.0,0.04409709],[65024.0,0.0099],[65026.0,0.0284022],[65036.0,0.02]]]
["bitfinex","BTCUSD",1718928393809,[[65019.0,0.27856112],[65017.0,0.000946],[65016.0,0.1593],[65014.0,0.1203],[65008.0,0.39388]],[[65020.0,0.04344655],[65022.0,0.04409709],[65024.0,0.0099],[65026.0,0.0284022],[65036.0,0.02]]]
["bitfinex","BTCUSD",1718928394008,[[65019.0,0.27856112],[65017.0,0.000946],[65016.0,0.1593],[65014.0,0.1203],[65008.0,0.39388]],[[65020.0,0.11634655],[65022.0,0.04409709],[65024.0,0.0099],[65026.0,0.0284022],[65036.0,0.02]]]
["bitfinex","BTCUSD",1718928394414,[[65019.0,0.27856112],[65018.0,0.000946],[65017.0,0.000946],[65016.0,0.1593],[65014.0,0.1203]],[[65020.0,0.11634655],[65022.0,0.04409709],[65024.0,0.0099],[65026.0,0.0284022],[65036.0,0.02]]]
["bitfinex","BTCUSD",1718928394847,[[65019.0,0.27856112],[65018.0,0.000946],[65017.0,0.000946],[65016.0,0.1593],[65014.0,0.1203]],[[65020.0,0.11634655],[65022.0,0.04409709],[65024.0,0.0099],[65026.0,0.0284022],[65027.0,0.00086]]]
["bitfinex","BTCUSD",1718928396461,[[65019.0,0.27856112],[65018.0,0.000946],[65017.0,0.000946],[65016.0,0.1593],[65014.0,0.1203]],[[65020.0,0.08715396],[65022.0,0.04409709],[65024.0,0.0099],[65026.0,0.0284022],[65027.0,0.00086]]]
["bitfinex","BTCUSD",1718928396664,[[65019.0,0.27856112],[65018.0,0.000946],[65017.0,0.000946],[65016.0,0.1593],[65014.0,0.1203]],[[65020.0,0.11583231],[65022.0,0.04409709],[65024.0,0.0099],[65026.0,0.0284022],[65027.0,0.00086]]]
["bitfinex","BTCUSD",1718928399018,[[65019.0,0.126],[65018.0,0.000946],[65017.0,0.000946],[65016.0,0.1593],[65014.0,0.1203]],[[65020.0,0.11583231],[65022.0,0.04409709],[65024.0,0.0099],[65026.0,0.0284022],[65027.0,0.00086]]]
["bitfinex","BTCUSD",1718928399226,[[65019.0,0.026],[65018.0,0.000946],[65017.0,0.100946],[65014.0,0.1203],[65013.0,0.1537]],[[65020.0,0.11583231],[65022.0,0.04409709],[65024.0,0.0099],[65026.0,0.0284022],[65027.0,0.00086]]]
["bitfinex","BTCUSD",1718928399550,[[65019.0,0.026],[65018.0,0.100946],[65017.0,0.000946],[65015.0,0.1],[65014.0,0.1203]],[[65020.0,0.11583231],[65022.0,0.04409709],[65024.0,0.0099],[65026.0,0.0284022],[65027.0,0.00086]]]
["bitfinex","BTCUSD",1718928399749,[[65019.0,0.026],[65018.0,0.000946],[65017.0,0.000946],[65015.0,0.1],[65014.0,0.1203]],[[65020.0,0.11539692],[65022.0,0.04409709],[65024.0,0.0099],[65026.0,0.0284022],[65027.0,0.00086]]]
["bitfinex","BTCUSD",1718928402423,[[65019.0,0.02204019],[65018.0,0.000946],[65017.0,0.000946],[65015.0,0.1],[65014.0,0.1203]],[[65020.0,0.11539692],[65022.0,0.04409709],[65024.0,0.0099],[65026.0,0.0284022],[65027.0,0.00086]]]
["bitfinex","BTCUSD",1718928402682,[[65019.0,0.0081929],[65018.0,0.000946],[65017.0,0.000946],[65015.0,0.1],[65013.0,0.2829]],[[65020.0,0.05239692],[65022.0,0.04409709],[65026.0,0.0284022],[65027.0,0.00086],[65031.0,0.02]]]
["bitfinex","BTCUSD",1718928402919,[[65019.0,0.00506144],[65018.0,0.000946],[65017.0,0.000946],[65014.0,0.1],[65013.0,0.2829]],[[65020.0,0.05239692],[65022.0,0.04409709],[65026.0,0.0284022],[65027.0,0.00086]]]
["bitfinex","BTCUSD",1718928402920,[[65019.0,0.00506144],[65018.0,0.000946],[65017.0,0.000946],[65014.0,0.1],[65013.0,0.2829]],[[65020.0,0.12340965],[65022.0,0.04409709],[65026.0,0.0284022],[65027.0,0.00086],[65030.0,0.02]]]
["bitfinex","BTCUSD",1718928403131,[[65019.0,0.00326131],[65018.0,0.000946],[65017.0,0.000946],[65014.0,0.1],[65013.0,0.2829]],[[65020.0,0.12340965],[65022.0,0.04409709],[65026.0,0.0284022],[65027.0,0.00086],[65030.0,0.02]]]
["bitfinex","BTCUSD",1718928403345,[[65018.0,0.000946],[65017.0,0.000946],[65014.0,0.1],[65013.0,0.2829]],[[65020.0,0.12340965],[65022.0,0.04409709],[65026.0,0.0284022],[65027.0,0.00086]]]
["bitfinex","BTCUSD",1718928403346,[[65018.0,0.00034475],[65017.0,0.000946],[65014.0,0.1],[65013.0,0.2829],[65001.0,0.8937]],[[65020.0,0.12340965],[65022.0,0.04409709],[65026.0,0.0284022],[65027.0,0.00086],[65029.0,0.02]]]
["bitfinex","BTCUSD",1718928403565,[[65018.0,0.00034475],[65017.0,0.000946],[65014.0,0.1],[65013.0,0.2829],[65001.0,0.8937]],[[65019.0,0.02635569],[65020.0,0.09705396],[65022.0,0.04409709],[65026.0,0.0284022],[65027.0,0.00086]]]
["bitfinex","BTCUSD",1718928403713,[[65017.0,0.000946],[65014.0,0.1],[65013.0,0.2829],[65001.0,0.9137],[65000.0,1.262]],[[65019.0,0.02630703],[65020.0,0.09705396],[65022.0,0.04409709],[65026.0,0.0284022],[65027.0,0.00086]]]
["bitfinex","BTCUSD",1718928403958,[[65017.0,0.000946],[65014.0,0.1],[65013.0,0.2829],[65002.0,0.02],[65001.0,0.8937]],[[65018.0,0.02630703],[65019.0,0.01325255],[65020.0,0.0838],[65022.0,0.04409709],[65026.0,0.0284022]]]
["bitfinex","BTCUSD",1718928404322,[[65017.0,0.000946],[65014.0,0.1],[65013.0,0.2829],[65002.0,0.02],[65001.0,0.8937]],[[65018.0,0.03955816],[65020.0,0.0838],[65022.0,0.04409709],[65026.0,0.0284022],[65162.0,0.33886773]]]
["bitfinex","BTCUSD",1718928404519,[[65014.0,0.1],[65013.0,0.2829],[65002.0,0.02],[65001.0,0.8937],[64933.0,0.2720245]],[[65018.0,0.03955816],[65020.0,0.0838],[65022.0,0.04409709],[65026.0,0.0284022],[65162.0,0.33886773]]]
["bitfinex","BTCUSD",1718928404715,[[65014.0,0.1],[65013.0,0.2829],[65002.0,0.02],[65001.0,0.8937],[64985.0,0.06891819]],[[65015.0,0.0729],[65017.0,0.02630703],[65018.0,0.01325113],[65020.0,0.0109],[65022.0,0.04409709]]]
["bitfinex","BTCUSD",1718928404937,[[65014.0,0.1],[65013.0,0.2829],[65002.0,0.02],[65001.0,0.8937],[64985.0,0.06891819]],[[65015.0,0.09920703],[65020.0,0.0109],[65022.0,0.04409709],[65110.0,0.29368537],[66716.0,0.0010917]]]
["bitfinex","BTCUSD",1718928405141,[[65014.0,0.1],[65013.0,0.2829],[65002.0,0.02],[65001.0,0.8937],[64985.0,0.06891819]],[[65015.0,0.02630703],[65020.0,0.0109],[65022.0,0.04409709],[65064.0,0.10157565],[65110.0,0.29368537]]]
["bitfinex","BTCUSD",1718928405340,[[65014.0,0.1],[65013.0,0.2829],[65001.0,0.8937],[64985.0,0.06891819]],[[65015.0,0.02630703],[65020.0,0.0109],[65022.0,0.04409709],[65064.0,0.10157565],[65110.0,0.29368537]]]
["bitfinex","BTCUSD",1718928405341,[[65014.0,0.1],[65013.0,0.2829],[65003.0,0.02],[65001.0,0.8937],[64996.0,0.202]],[[65015.0,0.09920703],[65020.0,0.0109],[65022.0,0.04409709],[65064.0,0.10157565],[65110.0,0.29368537]]]
["bitfinex","BTCUSD",1718928405688,[[65014.0,0.1],[65013.0,0.2829],[65002.0,0.02],[65001.0,0.8937],[64996.0,0.002]],[[65015.0,0.09920703],[65020.0,0.0099],[65022.0,0.04409709],[65029.0,0.02],[65036.0,0.26146717]]]
["bitfinex","BTCUSD",1718928405960,[[65014.0,0.1],[65013.0,0.2829],[65002.0,0.02],[65001.0,0.8937],[64996.0,0.002]],[[65015.0,0.09849069],[65020.0,0.0119],[65022.0,0.04409709],[65029.0,0.02],[65036.0,0.26078543]]]
["bitfinex","BTCUSD",1718928406339,[[65014.0,0.1],[65013.0,0.2829],[65002.0,0.02],[65001.0,0.8937],[64996.0,0.002]],[[65015.0,0.09849069],[65020.0,0.0099],[65022.0,0.04409709],[65029.0,0.02],[65036.0,0.26078543]]]
["bitfinex","BTCUSD",1718928406551,[[65014.0,0.114],[65013.0,0.2829],[65002.0,0.02],[65001.0,0.8937],[64996.0,0.002]],[[65015.0,0.10049069],[65020.0,0.0099],[65022.0,0.04409709],[65029.0,0.02],[65036.0,0.26078543]]]
["bitfinex","BTCUSD",1718928407465,[[65014.0,0.1],[65013.0,0.2829],[65002.0,0.02],[65001.0,0.8937],[64996.0,0.002]],[[65015.0,0.10049069],[65020.0,0.0099],[65022.0,0.04409709],[65029.0,0.02],[65036.0,0.26078543]]]
["bitfinex","BTCUSD",1718928407466,[[65014.0,0.1],[65013.0,0.2829],[65002.0,0.02],[65001.0,0.8937],[64996.0,0.002]],[[65015.0,0.09949069],[65020.0,0.0099],[65022.0,0.04409709],[65029.0,0.02],[65036.0,0.26078543]]]
["bitfinex","BTCUSD",1718928408664,[[65014.0,0.1],[65013.0,0.2829],[65002.0,0.02],[65001.0,0.8937],[64996.0,0.002]],[[65015.0,0.09849069],[65020.0,0.0099],[65022.0,0.04409709],[65029.0,0.02],[65036.0,0.26078543]]]
["bitfinex","BTCUSD",1718928408866,[[65014.0,0.113],[65013.0,0.2829],[65002.0,0.02],[65001.0,0.8937],[64996.0,0.002]],[[65015.0,0.09949069],[65020.0,0.0099],[65022.0,0.04409709],[65029.0,0.02],[65036.0,0.26078543]]]
["bitfinex","BTCUSD",1718928409075,[[65014.0,0.113],[65013.0,0.2829],[65002.0,0.02],[65001.0,0.8937],[64996.0,0.002]],[[65015.0,0.10058769],[65020.0,0.0099],[65022.0,0.04409709],[65029.0,0.02],[65036.0,0.26087764]]]
["bitfinex","BTCUSD",1718928409444,[[65014.0,0.113],[65013.0,0.2829],[65002.0,0.02],[65001.0,0.8937],[65000.0,1.63588]],[[65015.0,0.10058769],[65020.0,0.0099],[65022.0,0.04409709],[65029.0,0.02],[65036.0,0.26087764]]]
["bitfinex","BTCUSD",1718928409684,[[65014.0,0.113],[65013.0,0.2829],[65002.0,0.02],[65001.0,0.8937],[65000.0,1.63588]],[[65015.0,0.11387939],[65020.0,0.0099],[65022.0,0.04409709],[65029.0,0.02],[65036.0,0.26087764]]]
["bitfinex","BTCUSD",1718928410455,[[65014.0,0.113],[65013.0,0.2829],[65004.0,0.02],[65001.0,0.8937],[65000.0,1.63588]],[[65015.0,0.11387939],[65020.0,0.0099],[65022.0,0.04409709],[65036.0,0.26087764]]]
["bitfinex","BTCUSD",1718928410456,[[65014.0,0.113],[65013.0,0.2829],[65004.0,0.02],[65001.0,0.8937],[65000.0,1.63588]],[[65015.0,0.04097939],[65020.0,0.0099],[65022.0,0.04409709],[65031.0,0.02],[65036.0,0.06087764]]]
["bitfinex","BTCUSD",1718928410665,[[65014.0,0.113],[65013.0,0.2829],[65005.0,0.02],[65001.0,0.8937],[65000.0,1.63588]],[[65015.0,0.10058769],[65020.0,0.0099],[65022.0,0.04409709],[65030.0,0.02],[65036.0,0.06087764]]]
["bitfinex","BTCUSD",1718928410875,[[65014.0,0.113],[65013.0,0.2829],[65005.0,0.02],[65001.0,0.8937],[65000.0,1.63588]],[[65015.0,0.11387939],[65020.0,0.0099],[65022.0,0.04409709],[65030.0,0.02],[65036.0,0.06087764]]]
["bitfinex","BTCUSD",1718928411081,[[65014.0,0.113],[65013.0,0.2829],[65005.0,0.02],[65001.0,0.8937],[65000.0,1.63588]],[[65015.0,0.11387939],[65020.0,0.0099],[65022.0,0.04409709],[65033.0,0.02],[65036.0,0.06087764]]]
["bitfinex","BTCUSD",1718928411277,[[65014.0,0.113],[65013.0,0.2829],[65004.0,0.02],[65001.0,0.8937],[65000.0,1.63588]],[[65015.0,0.11387939],[65020.0,0.0099],[65022.0,0.04409709],[65031.0,0.02],[65036.0,0.06087764]]]
["bitfinex","BTCUSD",1718928411500,[[65014.0,0.113],[65013.0,0.2829],[65005.0,0.02],[65001.0,0.8937],[65000.0,1.63588]],[[65015.0,0.11387939],[65020.0,0.0099],[65022.0,0.04409709],[65030.0,0.02],[65036.0,0.26087764]]]
["bitfinex","BTCUSD",1718928411721,[[65014.0,0.113],[65013.0,0.2829],[65004.0,0.02],[65001.0,0.8937],[65000.0,1.63588]],[[65015.0,0.11387939],[65020.0,0.0099],[65022.0,0.04409709],[65030.0,0.02],[65036.0,0.26087764]]]
["bitfinex","BTCUSD",1718928412272,[[65014.0,0.113],[65013.0,0.2829],[65004.0,0.02],[65001.0,0.8937],[65000.0,1.63588]],[[65015.0,0.11399698],[65020.0,0.0099],[65022.0,0.04409709],[65030.0,0.02],[65036.0,0.2]]]
["bitfinex","BTCUSD",1718928412477,[[65014.0,0.113],[65013.0,0.2829],[65002.0,0.02],[65001.0,0.8937],[65000.0,1.63588]],[[65015.0,0.11399698],[65020.0,0.0099],[65022.0,0.04409709],[65030.0,0.02],[65036.0,0.26099027]]]
["bitfinex","BTCUSD",1718928413124,[[65014.0,0.113],[65013.0,0.1585],[65010.0,0.118],[65001.0,0.7937],[65000.0,1.63588]],[[65015.0,0.11399698],[65020.0,0.0099],[65022.0,0.04409709],[65028.0,0.02],[65035.0,0.2]]]
["bitfinex","BTCUSD",1718928413277,[[65014.0,0.113],[65013.0,0.1585],[65010.0,0.118],[65001.0,0.7937],[65000.0,1.63588]],[[65015.0,0.11399698],[65018.0,0.0077],[65020.0,0.0099],[65022.0,0.04409709],[65029.0,0.02]]]
["bitfinex","BTCUSD",1718928413479,[[65014.0,0.113],[65011.0,0.1498],[65010.0,0.118],[65001.0,0.7937],[65000.0,1.65588]],[[65015.0,0.11399698],[65018.0,0.0077],[65020.0,0.0099],[65022.0,0.04409709],[65029.0,0.02]]]
["bitfinex","BTCUSD",1718928413717,[[65014.0,0.013],[65012.0,0.1],[65011.0,0.1498],[65010.0,0.118],[65001.0,0.7937]],[[65015.0,0.11399698],[65018.0,0.0077],[65020.0,0.0099],[65022.0,0.04409709],[65029.0,0.02]]]
["bitfinex","BTCUSD",1718928414385,[[65014.0,0.013],[65012.0,0.1],[65011.0,0.1498],[65010.0,0.118],[65001.0,0.7937]],[[65015.0,0.11399698],[65016.0,0.02760628],[65018.0,0.0077],[65020.0,0.0099],[65022.0,0.04409709]]]
["bitfinex","BTCUSD",1718928414828,[[65014.0,0.013],[65012.0,0.1],[65011.0,0.1498],[65010.0,0.118],[65001.0,0.7937]],[[65015.0,0.11399698],[65016.0,0.02760628],[65020.0,0.0099],[65022.0,0.04409709]]]
["bitfinex","BTCUSD",1718928414829,[[65014.0,0.013],[65012.0,0.1],[65011.0,0.1498],[65010.0,0.118],[65002.0,0.02]],[[65015.0,0.11399698],[65016.0,0.02760628],[65020.0,0.0176],[65022.0,0.04409709],[65117.0,1.08677655]]]
["bitfinex","BTCUSD",1718928415203,[[65014.0,0.013],[65012.0,0.1],[65011.0,0.1498],[65010.0,0.118],[65002.0,0.02]],[[65015.0,0.10070528],[65016.0,0.02760628],[65020.0,0.0176],[65065.0,0.10115963],[65117.0,1.08677655]]]
["bitfinex","BTCUSD",1718928415406,[[65014.0,0.013],[65012.0,0.1],[65011.0,0.1498],[65010.0,0.118],[65002.0,0.02]],[[65015.0,0.10070528],[65016.0,0.02760628],[65020.0,0.0176],[65030.0,0.02],[65035.0,0.06099027]]]
["bitfinex","BTCUSD",1718928415609,[[65014.0,0.013],[65012.0,0.1],[65011.0,0.1498],[65010.0,0.118],[65002.0,0.02]],[[65015.0,0.15694034],[65016.0,0.02760628],[65020.0,0.0176],[65029.0,0.02],[65035.0,0.06099027]]]
["bitfinex","BTCUSD",1718928415992,[[65014.0,0.013],[65012.0,0.1],[65011.0,0.1498],[65010.0,0.118],[65003.0,0.02]],[[65015.0,0.15694034],[65016.0,0.02760628],[65020.0,0.0176],[65029.0,0.02],[65035.0,0.06099027]]]
["bitfinex","BTCUSD",1718928416183,[[65014.0,0.013],[65012.0,0.1],[65011.0,0.1498],[65010.0,0.118],[65002.0,0.02]],[[65015.0,0.15694034],[65016.0,0.02760628],[65020.0,0.0176],[65029.0,0.02],[65035.0,0.06099027]]]
["bitfinex","BTCUSD",1718928416838,[[65014.0,0.013],[65012.0,0.1],[65011.0,0.1498],[65010.0,0.118],[65003.0,0.02]],[[65015.0,0.15694034],[65016.0,0.02760628],[65020.0,0.0176],[65029.0,0.02],[65035.0,0.06099027]]]
["bitfinex","BTCUSD",1718928417202,[[65014.0,0.013],[65012.0,0.1],[65011.0,0.1498],[65010.0,0.118],[65003.0,0.02]],[[65015.0,0.15694034],[65016.0,0.02760628],[65020.0,0.0176],[65029.0,0.02],[65034.0,0.06099027]]]
["bitfinex","BTCUSD",1718928417403,[[65014.0,0.013],[65012.0,0.1],[65011.0,0.1498],[65010.0,0.118],[65002.0,0.02]],[[65015.0,0.15694034],[65016.0,0.02760628],[65020.0,0.0176],[65029.0,0.02],[65035.0,0.06099027]]]
["bitfinex","BTCUSD",1718928417701,[[65014.0,0.013],[65012.0,0.1],[65011.0,0.1498],[65010.0,0.118],[65002.0,0.02]],[[65015.0,0.15694034],[65016.0,0.02760628],[65020.0,0.0176],[65029.0,0.02],[65034.0,0.06099027]]]
["bitfinex","BTCUSD",1718928418020,[[65014.0,0.013],[65012.0,0.1],[65011.0,0.1498],[65010.0,0.118],[65002.0,0.02]],[[65015.0,0.15694034],[65016.0,0.02760628],[65020.0,0.0176],[65029.0,0.02],[65035.0,0.06099027]]]
["bitfinex","BTCUSD",1718928418239,[[65014.0,0.013],[65012.0,0.1],[65011.0,0.1498],[65010.0,0.118],[65002.0,0.02]],[[65015.0,0.15694034],[65016.0,0.02760628],[65020.0,0.0176],[65029.0,0.02],[65034.0,0.06099027]]]
["bitfinex","BTCUSD",1718928418441,[[65014.0,0.013],[65012.0,0.1],[65011.0,0.1498],[65010.0,0.118],[65002.0,0.02]],[[65015.0,0.15694034],[65016.0,0.02760628],[65020.0,0.0176],[65029.0,0.02],[65035.0,0.06099027]]]
["bitfinex","BTCUSD",1718928418645,[[65014.0,0.013],[65012.0,0.1],[65011.0,0.1498],[65010.0,0.118],[65002.0,0.02]],[[65015.0,0.15694034],[65016.0,0.02760628],[65020.0,0.0176],[65029.0,0.02],[65034.0,0.06099027]]]
["bitfinex","BTCUSD",1718928418845,[[65014.0,0.013],[65012.0,0.1],[65011.0,0.1498],[65010.0,0.118],[65002.0,0.02]],[[65015.0,0.15384216],[65016.0,0.02760628],[65020.0,0.0176],[65029.0,0.02],[65035.0,0.05804559]]]
["bitfinex","BTCUSD",1718928419095,[[65014.0,0.013],[65012.0,0.1],[65011.0,0.1498],[65010.0,0.118],[65002.0,0.02]],[[65015.0,0.15384216],[65016.0,0.02760628],[65020.0,0.0176],[65029.0,0.02],[65034.0,0.05804559]]]
["bitfinex","BTCUSD",1718928419257,[[65014.0,0.013],[65012.0,0.1],[65011.0,0.1498],[65010.0,0.118],[65002.0,0.02]],[[65015.0,0.15384216],[65016.0,0.02760628],[65020.0,0.0176],[65029.0,0.02],[65033.0,0.05804559]]]
["bitfinex","BTCUSD",1718928419470,[[65014.0,0.013],[65012.0,0.1],[65011.0,0.1498],[65010.0,0.118],[65002.0,0.02]],[[65015.0,0.15384216],[65016.0,0.02760628],[65020.0,0.0176],[65029.0,0.02],[65035.0,0.05804559]]]
["bitfinex","BTCUSD",1718928419698,[[65014.0,0.013],[65012.0,0.1],[65011.0,0.1498],[65010.0,0.118],[65002.0,0.02]],[[65015.0,0.15384216],[65016.0,0.02760628],[65020.0,0.0176],[65029.0,0.02],[65034.0,0.05804559]]]
["bitfinex","BTCUSD",1718928419893,[[65014.0,0.013],[65012.0,0.1],[65011.0,0.1498],[65010.0,0.118],[65002.0,0.02]],[[65015.0,0.15384216],[65016.0,0.02760628],[65020.0,0.0176],[65029.0,0.02],[65033.0,0.05804559]]]
["bitfinex","BTCUSD",1718928420139,[[65014.0,0.013],[65012.0,0.1],[65011.0,0.1498],[65010.0,0.118],[65002.0,0.02]],[[65015.0,0.15384216],[65016.0,0.02760628],[65020.0,0.0176],[65029.0,0.02],[65035.0,0.05804559]]]
["bitfinex","BTCUSD",1718928420399,[[65014.0,0.013],[65012.0,0.1],[65011.0,0.1498],[65010.0,0.118],[65002.0,0.02]],[[65015.0,0.15384216],[65016.0,0.02760628],[65020.0,0.0176],[65029.0,0.02],[65034.0,0.05804559]]]
["bitfinex","BTCUSD",1718928420601,[[65014.0,0.013],[65012.0,0.1],[65011.0,0.1498],[65010.0,0.118],[65002.0,0.02]],[[65015.0,0.15384216],[65016.0,0.02760628],[65020.0,0.0176],[65029.0,0.02],[65033.0,0.05804559]]]
["bitfinex","BTCUSD",1718928420730,[[65014.0,0.013],[65012.0,0.1],[65011.0,0.1498],[65010.0,0.118],[65002.0,0.02]],[[65015.0,0.15384216],[65016.0,0.02760628],[65020.0,0.0176],[65029.0,0.02],[65032.0,0.05804559]]]
["bitfinex","BTCUSD",1718928420932,[[65014.0,0.013],[65012.0,0.1],[65011.0,0.1498],[65010.0,0.118],[65002.0,0.02]],[[65015.0,0.15384216],[65016.0,0.02760628],[65020.0,0.0176],[65029.0,0.02],[65035.0,0.05804559]]]
["bitfinex","BTCUSD",1718928421138,[[65014.0,0.013],[65012.0,0.1],[65011.0,0.1498],[65010.0,0.118]],[[65016.0,0.02760628],[65020.0,0.0176],[65029.0,0.02],[65035.0,0.05804559]]]
["bitfinex","BTCUSD",1718928421139,[[65018.0,0.02397974],[65015.0,0.02],[65014.0,0.013],[65012.0,0.1],[65011.0,0.1498]],[[65037.0,0.27602026],[65097.0,0.15122729],[65136.0,0.33886773],[65167.0,0.36145892],[66754.0,0.00090959]]]
["bitfinex","BTCUSD",1718928421339,[[65018.0,0.02397974],[65016.0,0.07628172],[65015.0,0.02],[65014.0,0.05108],[65012.0,0.1]],[[65037.0,0.27602026],[65097.0,0.15122729],[65136.0,0.33886773],[65167.0,0.36145892],[66754.0,0.00090959]]]
["bitfinex","BTCUSD",1718928421340,[[65018.0,0.02397974],[65016.0,0.07628172],[65015.0,0.02],[65014.0,0.05108],[65012.0,0.1]],[[65019.0,0.0729],[65036.0,2.88927989],[65037.0,0.27602026],[65044.0,0.03379304],[65046.0,0.061641]]]
["bitfinex","BTCUSD",1718928421525,[[65018.0,0.02397974],[65015.0,0.02],[65014.0,0.013],[65012.0,0.1],[65011.0,0.1498]],[[65019.0,0.0729],[65036.0,0.04342489],[65037.0,0.29211141],[65044.0,0.03379304],[65046.0,0.061641]]]
["bitfinex","BTCUSD",1718928421940,[[65021.0,0.02397974],[65018.0,0.02],[65014.0,0.013],[65013.0,0.07628172],[65012.0,0.1]],[[65036.0,0.04342489],[65037.0,0.11609115],[65040.0,0.17602026],[65044.0,0.03379304],[65046.0,0.061641]]]
["bitfinex","BTCUSD",1718928422145,[[65018.0,0.02],[65014.0,0.013],[65013.0,0.07628172],[65012.0,0.1]],[[65036.0,0.04342489],[65037.0,0.11609115],[65040.0,0.17602026],[65044.0,0.03379304],[65046.0,0.061641]]]
["bitfinex","BTCUSD",1718928422146,[[65018.0,0.02397974],[65016.0,0.1703],[65015.0,0.1296],[65014.0,0.113],[65013.0,0.07628172]],[[65022.0,0.0729],[65035.0,1.958512],[65036.0,0.04342489],[65037.0,0.14317839],[65040.0,0.17602026]]]
["bitfinex","BTCUSD",1718928422371,[[65018.0,0.01372989],[65016.0,0.1503],[65015.0,0.1496],[65013.0,0.07628172],[65004.0,0.37388]],[[65036.0,0.04342489],[65037.0,0.14317839]]]
["bitfinex","BTCUSD",1718928422372,[[65018.0,0.01372989],[65016.0,0.1503],[65015.0,0.1496],[65013.0,0.07628172],[65004.0,0.37388]],[[65019.0,0.0729],[65036.0,0.04342489],[65037.0,0.18750187],[65038.0,0.18627011],[65075.0,0.6788]]]
["bitfinex","BTCUSD",1718928422886,[[65018.0,0.02772989],[65016.0,0.1503],[65015.0,0.1496],[65013.0,0.07628172],[65004.0,0.37388]],[[65019.0,0.0739],[65036.0,0.04342489],[65037.0,0.18750187],[65038.0,0.18627011],[65075.0,0.6788]]]
["bitfinex","BTCUSD",1718928423023,[[65018.0,0.02872989],[65016.0,0.1503],[65015.0,0.1496],[65013.0,0.07628172],[65004.0,0.37388]],[[65019.0,0.0749],[65036.0,0.04342489],[65037.0,0.18750187],[65038.0,0.18627011],[65075.0,0.6788]]]
["bitfinex","BTCUSD",1718928423232,[[65018.0,0.02872989],[65016.0,0.1703],[65015.0,0.1296],[65013.0,0.07628172],[65004.0,0.37388]],[[65019.0,0.0749],[65036.0,0.04342489],[65037.0,0.18750187],[65038.0,0.18627011],[65075.0,0.6788]]]
["bitfinex","BTCUSD",1718928423481,[[65018.0,0.02872989],[65016.0,0.1703],[65015.0,0.1296],[65013.0,0.07628172],[65004.0,0.37388]],[[65019.0,0.0749],[65036.0,0.04342489],[65037.0,0.37377198],[65064.0,0.0872758],[65075.0,0.6788]]]
["bitfinex","BTCUSD",1718928423647,[[65018.0,0.01472989],[65016.0,0.1703],[65015.0,0.1296],[65013.0,0.07628172],[65004.0,0.37388]],[[65019.0,0.0739],[65036.0,0.04342489],[65037.0,0.18750187],[65038.0,0.18627011],[65064.0,0.0872758]]]
["bitfinex","BTCUSD",1718928423997,[[65018.0,0.02272989],[65016.0,0.1703],[65015.0,0.1296],[65013.0,0.07628172],[65004.0,0.37388]],[[65019.0,0.0739],[65036.0,0.04342489],[65037.0,0.18750187],[65038.0,0.18627011],[65064.0,0.0872758]]]
["bitfinex","BTCUSD",1718928424220,[[65018.0,0.02248085],[65016.0,0.1703],[65015.0,0.1296],[65013.0,0.07628172],[65004.0,0.37388]],[[65019.0,0.0749],[65022.0,0.0006],[65036.0,0.04342489],[65037.0,0.18750187],[65039.0,0.44981915]]]
["bitfinex","BTCUSD",1718928424650,[[65018.0,0.04248085],[65016.0,0.1503],[65015.0,0.1296],[65013.0,0.07628172],[65004.0,0.37388]],[[65019.0,0.0749],[65022.0,0.0006],[65036.0,0.04342489],[65037.0,0.18750187],[65039.0,0.2623]]]
["bitfinex","BTCUSD",1718928425411,[[65018.0,0.02962364],[65016.0,0.1503],[65015.0,0.1296],[65013.0,0.07628172],[65004.0,0.37388]],[[65019.0,0.0749],[65022.0,0.0006],[65036.0,0.04342489],[65037.0,0.18750187],[65039.0,0.2623]]]
["bitfinex","BTCUSD",1718928425612,[[65018.0,0.02962364],[65016.0,0.1503],[65015.0,0.1296],[65013.0,0.07628172],[65004.0,0.37388]],[[65019.0,0.0739],[65022.0,0.0006],[65036.0,0.04342489],[65037.0,0.18750187],[65039.0,0.2623]]]
["bitfinex","BTCUSD",1718928425820,[[65018.0,0.03597456],[65016.0,0.1503],[65015.0,0.1296],[65013.0,0.07628172],[65004.0,0.37388]],[[65019.0,0.0749],[65022.0,0.0006],[65036.0,0.04342489],[65037.0,0.18750187],[65039.0,0.2623]]]
["bitfinex","BTCUSD",1718928426825,[[65018.0,0.03597456],[65016.0,0.1503],[65015.0,0.1296],[65013.0,0.07628172],[65004.0,0.38388]],[[65019.0,0.0749],[65022.0,0.0006],[65036.0,0.04342489],[65037.0,0.18750187],[65039.0,0.2623]]]
["bitfinex","BTCUSD",1718928427235,[[65018.0,0.03597456],[65016.0,0.1503],[65015.0,0.1296],[65014.0,0.000946],[65013.0,0.07628172]],[[65019.0,0.0749],[65022.0,0.0006],[65036.0,0.04342489],[65037.0,0.18750187],[65039.0,0.2623]]]
["bitfinex","BTCUSD",1718928427640,[[65018.0,0.03597456],[65016.0,0.1503],[65015.0,0.1296],[65014.0,0.000946],[65013.0,0.07628172]],[[65019.0,0.07576],[65022.0,0.0006],[65036.0,0.04342489],[65037.0,0.18750187],[65039.0,0.2623]]]
["bitfinex","BTCUSD",1718928429333,[[65018.0,0.03597456],[65016.0,0.1503],[65015.0,0.1296],[65014.0,0.000946],[65013.0,0.07628172]],[[65019.0,0.07576],[65022.0,0.0006],[65035.0,0.04564067],[65036.0,0.04342489],[65037.0,0.18750187]]]
["bitfinex","BTCUSD",1718928429503,[[65018.0,0.03597456],[65016.0,0.1503],[65015.0,0.1296],[65014.0,0.000946],[65013.0,0.07628172]],[[65019.0,0.07576],[65022.0,0.0006],[65034.0,0.04564067],[65037.0,0.18750187],[65045.0,0.08242133]]]
["bitfinex","BTCUSD",1718928429680,[[65018.0,0.03597456],[65016.0,0.1503],[65015.0,0.1296],[65014.0,0.000946],[65013.0,0.07628172]],[[65019.0,0.07576],[65033.0,0.04564067],[65037.0,0.18750187],[65045.0,0.08242133],[65104.0,0.31627655]]]
["bitfinex","BTCUSD",1718928429865,[[65018.0,0.03597456],[65014.0,0.000946],[65013.0,0.07628172]],[[65019.0,0.07576],[65037.0,0.18750187],[65045.0,0.08242133],[65104.0,0.31627655]]]
["bitfinex","BTCUSD",1718928429866,[[65018.0,0.32577456],[65014.0,0.000946],[65013.0,0.07628172],[65004.0,0.38388],[65000.0,0.002]],[[65019.0,0.07576],[65028.0,0.0006],[65032.0,0.04564067],[65037.0,0.18750187],[65042.0,0.19402544]]]
["bitfinex","BTCUSD",1718928430068,[[65018.0,0.32577456],[65014.0,0.000946],[65013.0,0.07628172],[65004.0,0.38388],[65000.0,0.002]],[[65019.0,0.07576],[65028.0,0.0006],[65031.0,0.04564067],[65037.0,0.18750187],[65042.0,0.19402544]]]
["bitfinex","BTCUSD",1718928430268,[[65018.0,0.32577456],[65014.0,0.000946],[65013.0,0.07628172],[65004.0,0.38388],[65000.0,0.002]],[[65019.0,0.07576],[65028.0,0.0006],[65036.0,0.04564067],[65037.0,0.18750187],[65042.0,0.19402544]]]
["bitfinex","BTCUSD",1718928430465,[[65018.0,0.47833568],[65014.0,0.000946],[65013.0,0.08628172],[65010.0,0.002],[65009.0,0.2]],[[65019.0,0.00286],[65033.0,0.0006],[65035.0,0.04564067],[65037.0,0.08750187],[65045.0,0.21327133]]]
["bitfinex","BTCUSD",1718928430669,[[65018.0,0.47833568],[65014.0,0.000946],[65013.0,0.08628172],[65009.0,0.2]],[[65019.0,0.00286],[65035.0,0.04564067],[65037.0,0.08750187],[65045.0,0.21327133]]]
["bitfinex","BTCUSD",1718928430670,[[65018.0,0.47833568],[65016.0,0.01],[65014.0,0.000946],[65013.0,0.07828172],[65012.0,0.3]],[[65019.0,0.00286],[65035.0,0.0006],[65037.0,0.06041463],[65043.0,0.04564067],[65045.0,0.03085]]]
["bitfinex","BTCUSD",1718928430926,[[65018.0,0.47833568],[65016.0,0.01],[65014.0,0.000946],[65013.0,0.07828172],[65012.0,0.4729]],[[65019.0,0.00286],[65037.0,0.06041463],[65042.0,0.04564067],[65044.0,0.0006],[65046.0,0.161641]]]
["bitfinex","BTCUSD",1718928431135,[[65018.0,0.57833568],[65016.0,0.01],[65014.0,0.000946],[65013.0,0.07828172],[65012.0,0.3729]],[[65019.0,0.01264347],[65027.0,0.0729],[65037.0,0.06041463],[65041.0,0.04564067],[65044.0,0.0006]]]
["bitfinex","BTCUSD",1718928431291,[[65018.0,0.57833568],[65014.0,0.000946],[65013.0,0.08628172],[65012.0,0.1729],[65010.0,0.002]],[[65019.0,0.01264347],[65027.0,0.0729],[65037.0,0.06041463],[65043.0,0.04564067],[65044.0,0.0006]]]
["bitfinex","BTCUSD",1718928431469,[[65018.0,0.57833568],[65014.0,0.010946],[65013.0,0.07628172],[65012.0,0.1729],[65011.0,0.002]],[[65019.0,0.01264321],[65027.0,0.0729],[65037.0,0.06041463],[65043.0,0.04573899],[65044.0,0.0006]]]
["bitfinex","BTCUSD",1718928431650,[[65018.0,0.64489202],[65014.0,0.010946],[65013.0,0.07628172],[65012.0,0.1729],[65011.0,0.002]],[[65019.0,0.01264321],[65027.0,0.0729],[65037.0,0.06041463],[65043.0,0.04573899],[65044.0,0.0006]]]
["bitfinex","BTCUSD",1718928431860,[[65018.0,0.64489202],[65014.0,0.010946],[65013.0,0.07628172],[65012.0,0.1729],[65011.0,0.002]],[[65019.0,0.01264321],[65027.0,0.0729],[65037.0,0.01609115],[65043.0,0.04573899],[65044.0,0.0006]]]
["bitfinex","BTCUSD",1718928432057,[[65018.0,0.64389202],[65014.0,0.010946],[65013.0,0.07628172],[65012.0,0.1729],[65011.0,0.002]],[[65019.0,0.01164321],[65027.0,0.0729],[65037.0,0.01609115],[65043.0,0.04573899],[65044.0,0.0006]]]
["bitfinex","BTCUSD",1718928432294,[[65018.0,0.63689202],[65015.0,0.01],[65014.0,0.000946],[65013.0,0.07628172],[65012.0,0.1749]],[[65019.0,0.01164321],[65027.0,0.0729],[65037.0,0.01609115],[65044.0,0.0006],[65045.0,0.04573899]]]
["bitfinex","BTCUSD",1718928432640,[[65018.0,0.64489202],[65014.0,0.010946],[65013.0,0.07628172],[65012.0,0.1729],[65011.0,0.002]],[[65019.0,0.01164321],[65027.0,0.0729],[65037.0,0.01609115],[65045.0,0.04573899],[65055.0,0.29402544]]]
["bitfinex","BTCUSD",1718928432849,[[65018.0,0.64489202],[65015.0,0.01],[65014.0,0.000946],[65013.0,0.07628172],[65012.0,0.1749]],[[65019.0,0.01164321],[65027.0,0.0729],[65037.0,0.01609115],[65038.0,0.0006],[65051.0,0.04573899]]]
["bitfinex","BTCUSD",1718928433081,[[65018.0,0.63689202],[65014.0,0.010946],[65013.0,0.07628172],[65012.0,0.1729],[65011.0,0.002]],[[65019.0,0.01164321],[65027.0,0.0729],[65037.0,0.01609115],[65038.0,0.0006]]]
["bitfinex","BTCUSD",1718928433082,[[65018.0,0.63689202],[65014.0,0.010946],[65013.0,0.07628172],[65012.0,0.1729],[65011.0,0.002]],[[65019.0,0.01164321],[65027.0,0.0729],[65037.0,0.01609115],[65038.0,0.0006],[65050.0,0.04573899]]]
["bitfinex","BTCUSD",1718928433279,[[65018.0,0.64689202],[65016.0,0.002],[65015.0,0.2729],[65014.0,0.000946],[65013.0,0.07628172]],[[65019.0,0.01164321],[65037.0,0.01609115],[65042.0,0.0006],[65046.0,0.061641],[65049.0,0.04573899]]]
["bitfinex","BTCUSD",1718928433482,[[65018.0,0.66089202],[65017.0,0.002],[65016.0,0.2],[65015.0,0.0729],[65014.0,0.000946]],[[65019.0,0.01164321],[65032.0,0.0729],[65034.0,0.02840287],[65042.0,0.0006],[65046.0,0.061641]]]
["bitfinex","BTCUSD",1718928433691,[[65018.0,0.66289202],[65017.0,0.2],[65015.0,0.0729],[65014.0,0.000946],[65006.0,0.14555232]],[[65019.0,0.01164321],[65032.0,0.0729],[65034.0,0.02840287],[65042.0,0.0006],[65046.0,0.061641]]]
["bitfinex","BTCUSD",1718928433980,[[65018.0,0.64889202],[65017.0,0.2],[65015.0,0.0729],[65014.0,0.000946],[65006.0,0.07628172]],[[65019.0,0.01164321],[65032.0,0.0729],[65034.0,0.02840287],[65042.0,0.0006],[65046.0,0.061641]]]
["bitfinex","BTCUSD",1718928434182,[[65018.0,0.66289202],[65017.0,0.2],[65015.0,0.0729],[65014.0,0.000946],[65006.0,0.07628172]],[[65019.0,0.01164321],[65032.0,0.0729],[65034.0,0.02840287],[65042.0,0.0006],[65046.0,0.061641]]]
["bitfinex","BTCUSD",1718928434482,[[65018.0,0.66089202],[65017.0,0.2],[65015.0,0.0729],[65014.0,0.000946],[65006.0,0.07628172]],[[65019.0,0.01064321],[65023.0,0.0444678],[65029.0,0.0729],[65034.0,0.02840287],[65042.0,0.0006]]]
["bitfinex","BTCUSD",1718928434624,[[65018.0,0.66089202],[65017.0,0.2],[65015.0,0.0729],[65014.0,0.000946],[65007.0,0.000946]],[[65019.0,0.01042134],[65023.0,0.0444678],[65029.0,0.0729],[65034.0,0.02840287],[65042.0,0.0006]]]
["bitfinex","BTCUSD",1718928434829,[[65018.0,0.67489202],[65017.0,0.2],[65015.0,0.0729],[65014.0,0.000946],[65007.0,0.04710449]],[[65019.0,0.01142134],[65023.0,0.0444678],[65029.0,0.0729],[65034.0,0.02840287],[65042.0,0.0006]]]
["bitfinex","BTCUSD",1718928435387,[[65018.0,0.60833568],[65017.0,0.2],[65015.0,0.0729],[65014.0,0.000946],[65007.0,0.000946]],[[65019.0,0.01142134],[65023.0,0.0444678],[65029.0,0.0729],[65034.0,0.02840287],[65042.0,0.0006]]]
["bitfinex","BTCUSD",1718928435730,[[65018.0,0.60833568],[65017.0,0.2],[65015.0,0.0729],[65014.0,0.000946],[65007.0,0.04710449]],[[65019.0,0.01142134],[65023.0,0.0444678],[65029.0,0.0729],[65034.0,0.02840287],[65042.0,0.0006]]]
["bitfinex","BTCUSD",1718928436359,[[65018.0,0.60833568],[65017.0,0.2],[65015.0,0.0729],[65014.0,0.100946],[65007.0,0.000946]],[[65019.0,0.01142134],[65023.0,0.0444678],[65029.0,0.0729],[65034.0,0.02840287],[65042.0,0.0006]]]
["bitfinex","BTCUSD",1718928436558,[[65018.0,0.70423568],[65017.0,0.2],[65016.0,0.1],[65014.0,0.000946],[65007.0,0.000946]],[[65019.0,0.01097096],[65023.0,0.0444678],[65032.0,0.0729],[65034.0,0.02840287],[65042.0,0.0006]]]
["bitfinex","BTCUSD",1718928436788,[[65018.0,0.70423568],[65017.0,0.2],[65016.0,0.1],[65014.0,0.000946],[65007.0,0.04710449]],[[65019.0,0.01097096],[65023.0,0.0444678],[65032.0,0.0729],[65034.0,0.02840287],[65042.0,0.0006]]]
["bitfinex","BTCUSD",1718928436986,[[65018.0,0.70423568],[65017.0,0.2],[65016.0,0.1],[65014.0,0.000946],[65013.0,0.17628172]],[[65019.0,0.01097096],[65023.0,0.0444678],[65032.0,0.0729],[65034.0,0.02840287],[65042.0,0.0006]]]
["bitfinex","BTCUSD",1718928437903,[[65018.0,0.70423568],[65017.0,0.2],[65016.0,0.1],[65014.0,0.000946],[65013.0,0.17628172]],[[65019.0,0.00140962],[65023.0,0.0444678],[65032.0,0.0729],[65034.0,0.02840287],[65042.0,0.0006]]]
["bitfinex","BTCUSD",1718928438136,[[65018.0,0.70423568],[65017.0,0.2],[65016.0,0.1],[65014.0,0.000946],[65013.0,0.17628172]],[[65019.0,0.01097054],[65023.0,0.0444678],[65032.0,0.0729],[65034.0,0.02840287],[65042.0,0.0006]]]
["bitfinex","BTCUSD",1718928438371,[[65018.0,0.74948202],[65017.0,0.2],[65016.0,0.1],[65014.0,0.000946],[65013.0,0.17628172]],[[65019.0,0.01097054],[65023.0,0.0444678],[65032.0,0.0729],[65034.0,0.02840287],[65042.0,0.0006]]]
["bitfinex","BTCUSD",1718928438602,[[65018.0,0.74948202],[65017.0,0.2],[65016.0,0.1],[65015.0,0.0729],[65014.0,0.000946]],[[65019.0,0.01097054],[65023.0,0.0444678],[65034.0,0.02840287],[65042.0,0.0006],[65066.0,0.04362023]]]
["bitfinex","BTCUSD",1718928438823,[[65018.0,0.74948202],[65017.0,0.2],[65016.0,0.1],[65015.0,0.0729],[65014.0,0.000946]],[[65019.0,0.01097054],[65023.0,0.0444678],[65030.0,0.0729],[65034.0,0.02840287],[65042.0,0.0006]]]
["bitfinex","BTCUSD",1718928439042,[[65018.0,0.74948202],[65017.0,0.2],[65016.0,0.1],[65015.0,0.0729],[65014.0,0.000946]],[[65019.0,0.01097054],[65030.0,0.0729],[65042.0,0.0006]]]
["bitfinex","BTCUSD",1718928439043,[[65018.0,0.74948202],[65017.0,0.2],[65016.0,0.1],[65015.0,0.0729],[65014.0,0.000946]],[[65019.0,0.01097054],[65030.0,0.0729],[65042.0,0.0006],[65064.0,0.04362023],[65079.0,0.67668686]]]
["bitfinex","BTCUSD",1718928439319,[[65018.0,0.74948202],[65017.0,0.2],[65016.0,0.1],[65015.0,0.0729],[65014.0,0.000946]],[[65019.0,0.01097054],[65030.0,0.0729],[65042.0,0.0006],[65063.0,0.04362023],[65079.0,0.67668686]]]
["bitfinex","BTCUSD",1718928439507,[[65018.0,0.74948202],[65017.0,0.2],[65016.0,0.1],[65015.0,0.0729],[65014.0,0.000946]],[[65019.0,0.01097054],[65025.0,0.04594802],[65030.0,0.0729],[65042.0,0.0006],[65062.0,0.04362023]]]
["bitfinex","BTCUSD",1718928439766,[[65018.0,0.74948202],[65017.0,0.2],[65016.0,0.1],[65015.0,0.0729],[65014.0,0.000946]],[[65019.0,0.01097054],[65025.0,0.04594802],[65030.0,0.0729],[65042.0,0.0006],[65061.0,0.04362023]]]
["bitfinex","BTCUSD",1718928439987,[[65018.0,0.74948202],[65017.0,0.2],[65016.0,0.1],[65015.0,0.0729],[65014.0,0.000946]],[[65019.0,0.01097054],[65025.0,0.04594802],[65030.0,0.0729],[65042.0,0.0006],[65066.0,0.04362023]]]
["bitfinex","BTCUSD",1718928440220,[[65018.0,0.74948202],[65017.0,0.2],[65016.0,0.1],[65015.0,0.0729],[65014.0,0.000946]],[[65019.0,0.01097054],[65025.0,0.04594802],[65030.0,0.0729],[65042.0,0.0006],[65065.0,0.04362023]]]
["bitfinex","BTCUSD",1718928440464,[[65018.0,0.74948202],[65017.0,0.2],[65016.0,0.1],[65015.0,0.0729],[65014.0,0.000946]],[[65019.0,0.01097054],[65025.0,0.04594802],[65030.0,0.0729],[65042.0,0.0006],[65064.0,0.04362023]]]
["bitfinex","BTCUSD",1718928440693,[[65018.0,0.74948202],[65017.0,0.2],[65016.0,0.1],[65015.0,0.0729],[65014.0,0.000946]],[[65019.0,0.01097054],[65025.0,0.04594802],[65031.0,0.0729],[65042.0,0.0006],[65063.0,0.04362023]]]
["bitfinex","BTCUSD",1718928440915,[[65018.0,0.74948202],[65017.0,0.2],[65016.0,0.1],[65015.0,0.0729],[65014.0,0.000946]],[[65019.0,0.01097054],[65025.0,0.04594802],[65042.0,0.0006],[65062.0,0.04362023],[65078.0,0.07643905]]]
["bitfinex","BTCUSD",1718928441119,[[65018.0,0.74948202],[65017.0,0.2],[65016.0,0.1],[65015.0,0.0729],[65014.0,0.000946]],[[65019.0,0.00140962],[65025.0,0.04594802],[65037.0,0.02835943],[65042.0,0.0006],[65079.0,0.67668686]]]
["bitfinex","BTCUSD",1718928441325,[[65018.0,0.74948202],[65017.0,0.2],[65016.0,0.1],[65015.0,0.0729],[65014.0,0.000946]],[[65019.0,0.0109707],[65025.0,0.04594802],[65031.0,0.0729],[65037.0,0.02835943],[65042.0,0.0006]]]
["bitfinex","BTCUSD",1718928443450,[[65018.0,0.63133568],[65017.0,0.2],[65016.0,0.1],[65015.0,0.0729],[65014.0,0.000946]],[[65019.0,0.0109707],[65025.0,0.04594802],[65031.0,0.0729],[65037.0,0.02835943],[65038.0,0.0005]]]
["bitfinex","BTCUSD",1718928443918,[[65018.0,0.63133568],[65017.0,0.2],[65015.0,0.0729],[65014.0,0.100946],[65005.0,0.04611061]],[[65019.0,0.0109707],[65025.0,0.04594802],[65031.0,0.0729],[65037.0,0.02835943],[65038.0,0.0005]]]
["bitfinex","BTCUSD",1718928443919,[[65018.0,0.63133568],[65017.0,0.2],[65015.0,0.0729],[65014.0,0.100946],[65005.0,0.04611061]],[[65019.0,0.0109707],[65025.0,0.04594802],[65031.0,0.0729],[65036.0,0.0006],[65037.0,0.02835943]]]
["bitfinex","BTCUSD",1718928444068,[[65018.0,0.63133568],[65017.0,0.2],[65014.0,0.100946],[65012.0,0.0729],[65004.0,0.41999061]],[[65019.0,0.0109707],[65025.0,0.04594802],[65028.0,0.0729],[65036.0,0.0006],[65037.0,0.02835943]]]
["bitfinex","BTCUSD",1718928444471,[[65018.0,0.61933568],[65015.0,0.01],[65014.0,0.100946],[65011.0,0.002],[65010.0,0.2]],[[65019.0,0.0109707],[65028.0,0.0729],[65036.0,0.0006],[65037.0,0.02835943],[65343.0,100.0]]]
["bitfinex","BTCUSD",1718928444667,[[65018.0,0.61933568],[65016.0,0.01],[65014.0,0.100946],[65012.0,0.202],[64980.0,0.27426982]],[[65019.0,0.0109707],[65028.0,0.0729],[65036.0,0.0006],[65037.0,0.02835943],[65053.0,0.19402544]]]
["bitfinex","BTCUSD",1718928444898,[[65018.0,0.61933568],[65017.0,0.01],[65014.0,0.102946],[65013.0,0.37628172],[65010.0,0.0729]],[[65019.0,0.0109707],[65037.0,0.02835943]]]
["bitfinex","BTCUSD",1718928444899,[[65018.0,0.61933568],[65017.0,0.01],[65014.0,0.102946],[65013.0,0.37628172],[65010.0,0.0729]],[[65019.0,0.00140962],[65025.0,0.0729],[65031.0,0.0011],[65037.0,0.02835943],[65051.0,0.07628172]]]
["bitfinex","BTCUSD",1718928445063,[[65018.0,0.61933568],[65017.0,0.01],[65014.0,0.002946],[65013.0,0.37628172],[65010.0,0.1729]],[[65019.0,0.01097008],[65025.0,0.0729],[65026.0,0.04609893],[65031.0,0.0011],[65037.0,0.02835943]]]
["bitfinex","BTCUSD",1718928445266,[[65018.0,0.61933568],[65017.0,0.01],[65014.0,0.102946],[65013.0,0.37628172],[65010.0,0.0729]],[[65019.0,0.01097008],[65025.0,0.0729],[65026.0,0.04609893],[65031.0,0.0011],[65037.0,0.02835943]]]
["bitfinex","BTCUSD",1718928445469,[[65018.0,0.62933568],[65014.0,0.302946],[65013.0,0.17628172],[65010.0,0.0729],[64943.0,3.9478]],[[65019.0,0.01097008],[65025.0,0.0729],[65026.0,0.04609893],[65031.0,0.0011],[65037.0,0.02835943]]]
["bitfinex","BTCUSD",1718928445711,[[65018.0,0.62933568],[65014.0,0.302946],[65013.0,0.17628172],[65010.0,0.0729],[64989.0,0.123097]],[[65019.0,0.01097008],[65025.0,0.0729],[65026.0,0.04609893],[65031.0,0.0011],[65037.0,0.02835943]]]
["bitfinex","BTCUSD",1718928446083,[[65018.0,0.62933568],[65014.0,0.302946],[65013.0,0.17628172],[65010.0,0.0729],[64989.0,0.123097]],[[65019.0,0.01097008],[65026.0,0.04609893],[65031.0,0.0011],[65037.0,0.02835943],[65165.0,2.47628172]]]
["bitfinex","BTCUSD",1718928446295,[[65018.0,0.62933568],[65014.0,0.302946],[65013.0,0.17628172],[65010.0,0.0729],[64989.0,0.123097]],[[65019.0,0.01097028],[65025.0,0.0729],[65026.0,0.04609893],[65031.0,0.0011],[65037.0,0.02835943]]]
["bitfinex","BTCUSD",1718928446869,[[65018.0,0.62933568],[65014.0,0.302946],[65013.0,0.07628172],[65012.0,0.1],[65010.0,0.0729]],[[65019.0,0.01097028],[65025.0,0.0729],[65026.0,0.04609893],[65031.0,0.0011],[65037.0,0.02835943]]]
["bitfinex","BTCUSD",1718928447221,[[65018.0,0.62933568],[65014.0,0.302946],[65013.0,0.07628172],[65012.0,0.1],[65010.0,0.0729]],[[65019.0,0.01097028],[65022.0,0.061653],[65025.0,0.0729],[65026.0,0.04609893],[65031.0,0.0011]]]
["bitfinex","BTCUSD",1718928447420,[[65018.0,0.60633568],[65014.0,0.202946],[65013.0,0.17628172],[65012.0,0.1],[64987.0,0.13258199]],[[65019.0,0.01097028],[65022.0,0.061653],[65025.0,0.0729],[65026.0,0.04609893],[65030.0,0.0011]]]
["bitfinex","BTCUSD",1718928447622,[[65018.0,0.60633568],[65014.0,0.202946],[65013.0,0.17628172],[65012.0,0.1],[65009.0,0.0729]],[[65019.0,0.01097028],[65022.0,0.061653],[65025.0,0.0729],[65026.0,0.04609893],[65030.0,0.0011]]]
["bitfinex","BTCUSD",1718928448350,[[65018.0,0.70489202],[65017.0,0.002],[65016.0,0.2],[65014.0,0.000946],[65013.0,0.17628172]],[[65019.0,0.01097028],[65022.0,0.061653],[65025.0,0.0729],[65026.0,0.04609893],[65033.0,0.0011]]]
["bitfinex","BTCUSD",1718928448555,[[65018.0,0.70489202],[65017.0,0.202],[65014.0,0.000946],[65013.0,0.17628172],[65012.0,0.1729]],[[65019.0,0.01097028],[65022.0,0.061653],[65026.0,0.04609893],[65028.0,0.0729],[65033.0,0.0011]]]
["bitfinex","BTCUSD",1718928448730,[[65018.0,0.70489202],[65017.0,0.002],[65016.0,0.2],[65014.0,0.000946],[65013.0,0.17628172]],[[65019.0,0.01097028],[65022.0,0.061653],[65026.0,0.04609893],[65028.0,0.0729],[65033.0,0.0011]]]
["bitfinex","BTCUSD",1718928449538,[[65018.0,0.90689202],[65016.0,0.1],[65014.0,0.000946],[65013.0,0.07628172],[64988.0,0.07628172]],[[65019.0,0.01097028],[65022.0,0.061653],[65026.0,0.04609893],[65057.0,0.1],[65058.0,0.2622]]]
["bitfinex","BTCUSD",1718928449740,[[65018.0,1.20279202],[65014.0,0.000946],[65013.0,0.07628172],[65005.0,0.1],[64998.0,0.12308]],[[65019.0,0.01097028],[65049.0,0.01719115],[65057.0,0.03085],[65059.0,0.1],[65062.0,0.1]]]
["bitfinex","BTCUSD",1718928449963,[[65018.0,1.20279202],[65014.0,0.000946],[65013.0,0.07628172],[65005.0,0.1],[64998.0,0.12308]],[[65019.0,0.01097028],[65030.0,0.061646],[65031.0,0.04412835],[65038.0,0.0729],[65049.0,0.0011]]]
["bitfinex","BTCUSD",1718928450169,[[65018.0,1.20279202],[65014.0,0.000946],[65013.0,0.07628172],[65005.0,0.1],[64998.0,0.12308]],[[65019.0,0.00140962],[65030.0,0.061646],[65031.0,0.04412835],[65037.0,0.0729],[65049.0,0.0011]]]
["bitfinex","BTCUSD",1718928450367,[[65018.0,1.20279202],[65014.0,0.000946],[65013.0,0.07628172],[65005.0,0.1],[64998.0,0.12308]],[[65019.0,0.00140962],[65031.0,0.04412835],[65037.0,0.0729],[65049.0,0.0005],[65068.0,0.00086]]]
["bitfinex","BTCUSD",1718928450702,[[65018.0,1.20279202],[65014.0,0.000946],[65013.0,0.07628172],[65005.0,0.1],[65004.0,0.87388]],[[65019.0,0.00140962],[65031.0,0.10577235],[65037.0,0.0729],[65043.0,0.0011],[65067.0,0.33848172]]]
["bitfinex","BTCUSD",1718928450895,[[65018.0,1.20279202],[65014.0,0.000946],[65013.0,0.07628172],[65005.0,0.1],[65004.0,0.87388]],[[65019.0,0.00140962],[65031.0,0.10577235],[65037.0,0.0729],[65043.0,0.0011],[65062.0,0.1]]]
["bitfinex","BTCUSD",1718928451100,[[65018.0,1.20279202],[65014.0,0.000946],[65013.0,0.07628172],[65005.0,0.1],[65004.0,0.87388]],[[65019.0,0.00140962],[65031.0,0.10577235],[65037.0,0.0729],[65043.0,0.0011],[65061.0,0.1]]]
["bitfinex","BTCUSD",1718928451299,[[65018.0,1.20279202],[65014.0,0.000946],[65013.0,0.07628172],[65005.0,0.1],[65004.0,0.87388]],[[65019.0,0.00140962],[65031.0,0.10577235],[65043.0,0.0011],[65061.0,0.1],[65073.0,0.04422865]]]
["bitfinex","BTCUSD",1718928451565,[[65018.0,1.20279202],[65014.0,0.000946],[65013.0,0.07628172],[65005.0,0.1],[65004.0,0.87388]],[[65019.0,0.00140962],[65031.0,0.10577235],[65039.0,0.0729],[65043.0,0.0011],[65057.0,0.01609115]]]
["bitfinex","BTCUSD",1718928451733,[[65018.0,1.20279202],[65014.0,0.000946],[65013.0,0.07628172],[65005.0,0.1],[65004.0,0.87388]],[[65019.0,0.00140962],[65031.0,0.10577235],[65039.0,0.0729],[65042.0,0.0276443],[65043.0,0.0011]]]
["bitfinex","BTCUSD",1718928452225,[[65018.0,1.17479202],[65014.0,0.000946],[65013.0,0.07628172],[65005.0,0.1],[65004.0,0.87388]],[[65019.0,0.00140962],[65031.0,0.10577235],[65039.0,0.0729],[65042.0,0.0276443],[65043.0,0.0011]]]
["bitfinex","BTCUSD",1718928452397,[[65018.0,1.17479202],[65014.0,0.000946],[65013.0,0.07628172],[65005.0,0.1],[65004.0,0.87388]],[[65019.0,0.00040962],[65031.0,0.10577235],[65039.0,0.0729],[65042.0,0.0276443],[65043.0,0.0011]]]
["bitfinex","BTCUSD",1718928452699,[[65018.0,1.19779202],[65014.0,0.000946],[65013.0,0.07628172],[65005.0,0.1],[65004.0,0.87388]],[[65019.0,0.00140962],[65031.0,0.10577235],[65039.0,0.0729],[65042.0,0.0276443],[65043.0,0.0011]]]
["bitfinex","BTCUSD",1718928452928,[[65018.0,1.18879202],[65014.0,0.000946],[65013.0,0.07628172],[65005.0,0.1],[65004.0,0.87388]],[[65019.0,0.00040962],[65031.0,0.10577235],[65039.0,0.0729],[65042.0,0.0276443],[65043.0,0.0011]]]
["bitfinex","BTCUSD",1718928453060,[[65018.0,1.17479202],[65014.0,0.000946],[65013.0,0.07628172],[65005.0,0.1],[65004.0,0.87388]],[[65019.0,0.00040962],[65031.0,0.10577235],[65039.0,0.0729],[65042.0,0.0276443],[65043.0,0.0011]]]
["bitfinex","BTCUSD",1718928453264,[[65018.0,1.18379202],[65014.0,0.000946],[65013.0,0.07628172],[65005.0,0.1],[65004.0,0.87388]],[[65019.0,0.00140962],[65031.0,0.10577235],[65039.0,0.0729],[65042.0,0.0276443],[65043.0,0.0011]]]
["bitfinex","BTCUSD",1718928453464,[[65018.0,1.19779202],[65014.0,0.000946],[65013.0,0.07628172],[65005.0,0.1],[65004.0,0.87388]],[[65019.0,0.00140962],[65031.0,0.10577235],[65039.0,0.0729],[65042.0,0.0276443],[65043.0,0.0011]]]
["bitfinex","BTCUSD",1718928456469,[[65018.0,1.19779202],[65014.0,0.000946],[65013.0,0.07628172],[65005.0,0.1],[65004.0,0.87388]],[[65019.0,0.00140962],[65031.0,0.061644],[65039.0,0.0729],[65043.0,0.0011],[65070.0,0.04382614]]]
["bitfinex","BTCUSD",1718928456633,[[65018.0,1.19779202],[65014.0,0.000946],[65013.0,0.07628172],[65005.0,0.1],[65004.0,0.87388]],[[65019.0,0.00140962],[65031.0,0.061644],[65039.0,0.0729],[65043.0,0.0011],[65073.0,0.04382614]]]
["bitfinex","BTCUSD",1718928456841,[[65018.0,1.19779202],[65014.0,0.000946],[65013.0,0.07628172],[65005.0,0.1],[65004.0,0.87388]],[[65019.0,0.00140962],[65031.0,0.061644],[65039.0,0.0729],[65043.0,0.0011],[65072.0,0.04382614]]]
["bitfinex","BTCUSD",1718928457165,[[65018.0,1.19779202],[65014.0,0.000946],[65013.0,0.07628172],[65005.0,0.1],[65004.0,0.87388]],[[65019.0,0.00140962],[65031.0,0.061644],[65039.0,0.0729],[65043.0,0.0011],[65071.0,0.04382614]]]
["bitfinex","BTCUSD",1718928457343,[[65018.0,1.19779202],[65014.0,0.000946],[65013.0,0.07628172],[65005.0,0.1],[65004.0,0.87388]],[[65019.0,0.00140962],[65031.0,0.061644],[65039.0,0.0729],[65043.0,0.0011]]]
["bitfinex","BTCUSD",1718928457344,[[65018.0,1.19779202],[65014.0,0.000946],[65013.0,0.07628172],[65005.0,0.1],[65004.0,0.87388]],[[65019.0,0.00140962],[65031.0,0.061644],[65039.0,0.0729],[65043.0,0.0011],[65070.0,0.04382614]]]
["bitfinex","BTCUSD",1718928457563,[[65018.0,1.19779202],[65014.0,0.000946],[65013.0,0.07628172],[65005.0,0.1],[65004.0,0.87388]],[[65019.0,0.00140962],[65031.0,0.061644],[65039.0,0.0729],[65043.0,0.0011],[65069.0,0.04382614]]]
["bitfinex","BTCUSD",1718928457759,[[65018.0,1.19779202],[65014.0,0.000946],[65013.0,0.07628172],[65005.0,0.1],[65004.0,0.87388]],[[65019.0,0.00140962],[65031.0,0.061644],[65039.0,0.0729],[65043.0,0.0011]]]
["bitfinex","BTCUSD",1718928457760,[[65018.0,1.19779202],[65014.0,0.000946],[65013.0,0.07628172],[65005.0,0.1],[65004.0,0.87388]],[[65019.0,0.00140962],[65031.0,0.061644],[65039.0,0.0729],[65043.0,0.0011],[65073.0,0.04382614]]]
["bitfinex","BTCUSD",1718928457962,[[65018.0,1.19779202],[65014.0,0.000946],[65013.0,0.07628172],[65005.0,0.1],[65004.0,0.87388]],[[65019.0,0.00140962],[65031.0,0.061644],[65039.0,0.0729],[65043.0,0.0011],[65072.0,0.04382614]]]
["bitfinex","BTCUSD",1718928458200,[[65018.0,1.19779202],[65014.0,0.000946],[65013.0,0.07628172],[65005.0,0.1],[65004.0,0.87388]],[[65019.0,0.00140962],[65031.0,0.061644],[65039.0,0.0729],[65043.0,0.0011],[65071.0,0.04382614]]]
["bitfinex","BTCUSD",1718928458592,[[65018.0,1.19779202],[65014.0,0.000946],[65013.0,0.07628172],[65005.0,0.1],[65004.0,0.87388]],[[65019.0,0.00140962],[65031.0,0.061644],[65043.0,0.0011]]]
["bitfinex","BTCUSD",1718928458593,[[65018.0,1.19779202],[65014.0,0.000946],[65013.0,0.07628172],[65005.0,0.1],[65004.0,0.87388]],[[65019.0,0.00140962],[65031.0,0.061644],[65033.0,0.04520246],[65043.0,0.0011],[65067.0,0.07628172]]]
["bitfinex","BTCUSD",1718928458796,[[65042.0,0.02597456],[65037.0,0.01],[65033.0,0.002],[65032.0,0.2],[65026.0,0.1]],[[65043.0,0.0011],[65048.0,0.0729],[65065.0,0.03085],[65067.0,0.07628172],[65070.0,0.2622]]]
["bitfinex","BTCUSD",1718928458929,[[65042.0,0.17853568],[65038.0,0.2775],[65037.0,0.01],[65033.0,0.102],[65032.0,0.2]],[[65043.0,0.0006],[65045.0,0.0019],[65047.0,0.00956651],[65049.0,0.0729],[65063.0,0.1]]]
["bitfinex","BTCUSD",1718928459141,[[65042.0,0.17853568],[65038.0,0.2775],[65037.0,0.01],[65034.0,0.002],[65033.0,0.3729]],[[65043.0,0.0006],[65045.0,0.0019],[65048.0,0.00956651],[65049.0,0.0729],[65063.0,0.1]]]
["bitfinex","BTCUSD",1718928459389,[[65042.0,0.17853568],[65038.0,0.2775],[65037.0,0.01],[65034.0,0.002],[65033.0,0.3729]],[[65043.0,0.01016651],[65045.0,0.0019],[65049.0,0.0729],[65063.0,0.1],[65078.0,0.19402544]]]
["bitfinex","BTCUSD",1718928459622,[[65042.0,0.17853568],[65038.0,0.2775],[65037.0,0.01],[65034.0,0.002],[65033.0,0.3729]],[[65043.0,0.0006],[65045.0,0.0019],[65048.0,0.00956651],[65049.0,0.10046441],[65063.0,0.1]]]
["bitfinex","BTCUSD",1718928459758,[[65042.0,0.17853568],[65038.0,0.2775],[65037.0,0.01],[65033.0,0.1749],[65032.0,0.2]],[[65043.0,0.0006],[65045.0,0.0019],[65047.0,0.00956651],[65049.0,0.02756441],[65063.0,0.1]]]
["bitfinex","BTCUSD",1718928460123,[[65042.0,0.17853568],[65037.0,0.2857],[65033.0,0.1749],[65032.0,0.2],[65018.0,0.12155634]],[[65043.0,0.01016651],[65045.0,0.0019],[65048.0,0.0729],[65049.0,0.02756441],[65063.0,0.1]]]
["bitfinex","BTCUSD",1718928460325,[[65042.0,0.18253568],[65037.0,0.2857],[65033.0,0.1749],[65032.0,0.2],[65018.0,0.12155634]],[[65043.0,0.01016651],[65045.0,0.0019],[65048.0,0.0729],[65049.0,0.02756441],[65063.0,0.1]]]
["bitfinex","BTCUSD",1718928460326,[[65042.0,0.18253568],[65037.0,0.2857],[65033.0,0.1749],[65032.0,0.2],[65018.0,0.12155634]],[[65043.0,0.01973251],[65045.0,0.0019],[65048.0,0.0729],[65049.0,0.02756441],[65063.0,0.1]]]
["bitfinex","BTCUSD",1718928460484,[[65042.0,0.18253568],[65037.0,0.2857],[65033.0,0.1749],[65032.0,0.2],[65018.0,0.12155634]],[[65043.0,0.03198967],[65045.0,0.0019],[65048.0,0.0729],[65049.0,0.02756441],[65063.0,0.1]]]
["bitfinex","BTCUSD",1718928460686,[[65042.0,0.18753568],[65037.0,0.2857],[65033.0,0.1749],[65032.0,0.2],[65018.0,0.12155634]],[[65043.0,0.03198967],[65045.0,0.0019],[65048.0,0.0729],[65049.0,0.02756441],[65063.0,0.1]]]
["bitfinex","BTCUSD",1718928460887,[[65042.0,0.23485925],[65037.0,0.2757],[65036.0,0.01],[65033.0,0.1749],[65032.0,0.2]],[[65043.0,0.03138967],[65049.0,0.02756441],[65063.0,0.1],[65067.0,0.07628172],[65068.0,0.10086]]]
["bitfinex","BTCUSD",1718928461092,[[65042.0,0.23485925],[65037.0,0.2857],[65033.0,0.1749],[65032.0,0.2],[65030.0,0.1]],[[65043.0,0.07737492],[65046.0,0.001],[65047.0,0.0019],[65049.0,0.02756441],[65063.0,0.1]]]
["bitfinex","BTCUSD",1718928461297,[[65042.0,0.23485925],[65037.0,0.2857],[65033.0,0.1749],[65032.0,0.2],[65030.0,0.1]],[[65043.0,0.01913251],[65046.0,0.001],[65047.0,0.0019],[65048.0,0.0729],[65063.0,0.1]]]
["bitfinex","BTCUSD",1718928462307,[[65042.0,0.23485925],[65037.0,0.2857],[65033.0,0.1749],[65030.0,0.1]],[[65043.0,0.01913251],[65046.0,0.001],[65047.0,0.0019],[65048.0,0.0729],[65063.0,0.1]]]
["bitfinex","BTCUSD",1718928462308,[[65042.0,0.18753568],[65037.0,0.2757],[65033.0,0.1829],[65030.0,0.102],[65029.0,0.57388]],[[65043.0,0.01999251],[65046.0,0.001],[65047.0,0.0019],[65048.0,0.0729],[65063.0,0.1]]]
["bitfinex","BTCUSD",1718928462533,[[65042.0,0.18753568],[65037.0,0.2757],[65033.0,0.11],[65030.0,0.1749],[65029.0,0.57388]],[[65043.0,0.01999251],[65045.0,0.0729],[65046.0,0.001],[65047.0,0.0019],[65063.0,0.1]]]
["bitfinex","BTCUSD",1718928462732,[[65042.0,0.18753568],[65037.0,0.2757],[65034.0,0.01],[65033.0,0.1],[65030.0,0.1749]],[[65043.0,0.03225698],[65045.0,0.0729],[65046.0,0.001],[65047.0,0.0019],[65063.0,0.1]]]
["bitfinex","BTCUSD",1718928462881,[[65042.0,0.18753568],[65037.0,0.2757],[65035.0,0.01],[65033.0,0.1],[65031.0,0.002]],[[65043.0,0.03225698],[65044.0,0.0729],[65046.0,0.001],[65047.0,0.0019],[65063.0,0.1]]]
["bitfinex","BTCUSD",1718928463080,[[65042.0,0.18753568],[65037.0,0.2757],[65033.0,0.1],[65031.0,0.002]],[[65043.0,0.03225698],[65044.0,0.0729],[65046.0,0.001],[65047.0,0.0019],[65063.0,0.1]]]
["bitfinex","BTCUSD",1718928463081,[[65042.0,0.18753568],[65037.0,0.2757],[65036.0,0.01],[65033.0,0.102],[65032.0,0.2]],[[65043.0,0.03225698],[65044.0,0.0729],[65046.0,0.001],[65047.0,0.0019],[65067.0,0.17628172]]]
["bitfinex","BTCUSD",1718928463307,[[65042.0,0.18753568],[65037.0,0.2757],[65035.0,0.01],[65033.0,0.1],[65031.0,0.002]],[[65043.0,0.03225698],[65044.0,0.0729],[65046.0,0.001],[65047.0,0.0019],[65067.0,0.17628172]]]
["bitfinex","BTCUSD",1718928463308,[[65042.0,0.18753568],[65037.0,0.2757],[65035.0,0.01],[65033.0,0.1],[65031.0,0.002]],[[65043.0,0.03225698],[65044.0,0.0729],[65046.0,0.001],[65047.0,0.0019],[65065.0,0.1]]]
["bitfinex","BTCUSD",1718928463734,[[65042.0,0.18753568],[65037.0,0.2757],[65036.0,0.01],[65033.0,0.1],[65032.0,0.002]],[[65043.0,0.03225698],[65046.0,0.001],[65047.0,0.0748],[65065.0,0.1],[65073.0,0.04384684]]]
["bitfinex","BTCUSD",1718928463934,[[65042.0,0.18753568],[65037.0,0.2757],[65036.0,0.01],[65033.0,0.1],[65032.0,0.002]],[[65043.0,0.03225698],[65046.0,0.001],[65047.0,0.0748],[65057.0,0.04341328],[65065.0,0.1]]]
["bitfinex","BTCUSD",1718928464141,[[65042.0,0.34303568],[65037.0,0.1328],[65034.0,0.07728172],[65033.0,0.3739],[65030.0,0.1]],[[65043.0,0.03225698],[65050.0,0.0029],[65057.0,0.04341328],[65068.0,0.00086],[65069.0,0.18314276]]]
["bitfinex","BTCUSD",1718928464353,[[65042.0,0.44303568],[65038.0,0.01],[65037.0,0.1228],[65035.0,0.002],[65034.0,0.27628172]],[[65043.0,0.01999251],[65050.0,0.0758],[65057.0,0.02732213],[65067.0,0.1],[65068.0,0.00086]]]
["bitfinex","BTCUSD",1718928464557,[[65042.0,0.44303568],[65038.0,0.01],[65037.0,0.1228],[65035.0,0.002],[65034.0,0.27628172]],[[65043.0,0.01999251],[65050.0,0.0758],[65057.0,0.07166199],[65066.0,0.01609115],[65067.0,0.1]]]
["bitfinex","BTCUSD",1718928465166,[[65042.0,0.44303568],[65037.0,0.1328],[65034.0,0.07828172],[65033.0,0.2729],[64969.0,0.98218642]],[[65043.0,0.01999251],[65050.0,0.0758],[65057.0,0.07166199],[65066.0,0.01609115],[65067.0,0.1]]]
["bitfinex","BTCUSD",1718928465374,[[65042.0,0.34511925],[65039.0,0.1556],[65037.0,0.1328],[65034.0,0.07828172],[65033.0,0.2729]],[[65043.0,0.01999251],[65050.0,0.0758],[65057.0,0.07166199],[65066.0,0.01609115],[65067.0,0.1]]]
["bitfinex","BTCUSD",1718928465570,[[65042.0,0.34511925],[65039.0,0.1556],[65038.0,0.01],[65037.0,0.1228],[65035.0,0.002]],[[65043.0,0.01999251],[65050.0,0.0758],[65057.0,0.07166199],[65066.0,0.01609115],[65067.0,0.1]]]
["bitfinex","BTCUSD",1718928467815,[[65042.0,0.34511925],[65039.0,0.1556],[65038.0,0.01],[65037.0,0.1228],[65035.0,0.002]],[[65043.0,0.02240664],[65050.0,0.0758],[65057.0,0.07166199],[65066.0,0.01609115],[65067.0,0.1]]]
["bitfinex","BTCUSD",1718928469482,[[65042.0,0.28753568],[65039.0,0.1556],[65038.0,0.01],[65037.0,0.1228],[65035.0,0.002]],[[65043.0,0.02240664],[65047.0,0.0729],[65050.0,0.0029],[65057.0,0.07166199],[65066.0,0.01609115]]]
["bitfinex","BTCUSD",1718928471130,[[65042.0,0.28753568],[65040.0,0.01],[65039.0,0.1556],[65037.0,0.1228],[65036.0,0.202]],[[65043.0,0.02235807],[65047.0,0.0729],[65050.0,0.0029],[65057.0,0.07166199],[65066.0,0.01609115]]]
["bitfinex","BTCUSD",1718928471332,[[65042.0,0.28753568],[65039.0,0.1556],[65038.0,0.01],[65037.0,0.1228],[65035.0,0.002]],[[65043.0,0.02235807],[65047.0,0.0729],[65050.0,0.0029],[65057.0,0.07166199],[65066.0,0.01609115]]]
["bitfinex","BTCUSD",1718928472349,[[65042.0,0.28753568],[65039.0,0.1556],[65038.0,0.01],[65037.0,0.1228],[65035.0,0.002]],[[65043.0,0.02235807],[65047.0,0.0729],[65050.0,0.0029],[65057.0,0.02732213],[65066.0,0.01609115]]]
["bitfinex","BTCUSD",1718928473318,[[65042.0,0.26753568],[65040.0,0.02],[65032.0,0.1642],[65028.0,0.1319],[65026.0,0.27628172]],[[65043.0,0.09815807],[65057.0,0.02732213],[65066.0,0.09237287],[65067.0,0.3622],[65068.0,0.19488544]]]
["bitfinex","BTCUSD",1718928473518,[[65042.0,0.28753568],[65032.0,0.1642],[65028.0,0.1319],[65026.0,0.27628172]],[[65043.0,0.09815807],[65057.0,0.02732213],[65066.0,0.09237287],[65067.0,0.3622],[65068.0,0.19488544]]]
["bitfinex","BTCUSD",1718928473519,[[65042.0,0.28753568],[65032.0,0.1642],[65028.0,0.1319],[65027.0,0.01],[65026.0,0.27628172]],[[65043.0,0.09807939],[65057.0,0.02732213],[65066.0,0.28639831],[65067.0,0.3622],[65068.0,0.1242558]]]
["bitfinex","BTCUSD",1718928473717,[[65042.0,0.28753568],[65032.0,0.1642],[65028.0,0.1319],[65027.0,0.01],[65026.0,0.17628172]],[[65043.0,0.10829175],[65057.0,0.02732213],[65064.0,0.19402544],[65066.0,0.09237287],[65067.0,0.41002382]]]
["bitfinex","BTCUSD",1718928473917,[[65042.0,0.28753568],[65032.0,0.1642],[65028.0,0.1319],[65027.0,0.01],[65026.0,0.17628172]],[[65043.0,0.10829175],[65057.0,0.02732213],[65065.0,0.19402544],[65066.0,0.09237287],[65067.0,0.41002382]]]
["bitfinex","BTCUSD",1718928474221,[[65042.0,0.28753568],[65032.0,0.1642],[65028.0,0.1319],[65027.0,0.01],[65026.0,0.17628172]],[[65043.0,0.10829175],[65057.0,0.02732213],[65066.0,0.09237287],[65067.0,0.41002382]]]
["bitfinex","BTCUSD",1718928474222,[[65042.0,0.28753568],[65032.0,0.1642],[65028.0,0.1319],[65027.0,0.01],[65026.0,0.17628172]],[[65043.0,0.10812024],[65057.0,0.02732213],[65066.0,0.28639831],[65067.0,0.40986044],[65093.0,0.09817651]]]
["bitfinex","BTCUSD",1718928474600,[[65042.0,0.28753568],[65032.0,0.1642],[65028.0,0.1319],[65027.0,0.01],[65026.0,0.17628172]],[[65043.0,0.10812024],[65057.0,0.02732213],[65066.0,0.33405875],[65067.0,0.3622],[65093.0,0.09817651]]]
["bitfinex","BTCUSD",1718928474800,[[65042.0,0.28753568],[65032.0,0.1642],[65028.0,0.1319],[65027.0,0.01],[65026.0,0.17628172]],[[65043.0,0.10812024],[65057.0,0.02732213],[65063.0,0.19402544],[65066.0,0.14003331],[65067.0,0.3622]]]
["bitfinex","BTCUSD",1718928475006,[[65042.0,0.28753568],[65032.0,0.1642],[65028.0,0.1319],[65026.0,0.18628172],[65024.0,0.1]],[[65043.0,0.10812024],[65057.0,0.02732213],[65063.0,0.19402544],[65066.0,0.14003331],[65067.0,0.3622]]]
["bitfinex","BTCUSD",1718928475407,[[65042.0,0.28753568],[65032.0,0.1642],[65028.0,0.1319],[65026.0,0.18628172]],[[65043.0,0.10812024],[65057.0,0.02732213],[65063.0,0.19402544],[65066.0,0.14003331],[65067.0,0.3622]]]
["bitfinex","BTCUSD",1718928475408,[[65042.0,0.18753568],[65032.0,0.1642],[65028.0,0.1319],[65026.0,0.28628172],[65013.0,0.12230848]],[[65043.0,0.10812024],[65057.0,0.02732213],[65063.0,0.19402544],[65065.0,0.04766044],[65066.0,0.19237287]]]
["bitfinex","BTCUSD",1718928475624,[[65042.0,0.18753568],[65035.0,0.1],[65033.0,0.07628172],[65032.0,0.1642],[65028.0,0.1319]],[[65043.0,0.10812024],[65057.0,0.02732213],[65065.0,0.04766044],[65066.0,0.19237287]]]
["bitfinex","BTCUSD",1718928475625,[[65042.0,0.18753568],[65035.0,0.1],[65033.0,0.07628172],[65032.0,0.1642],[65028.0,0.1319]],[[65043.0,0.10812024],[65057.0,0.02732213],[65065.0,0.04766044],[65066.0,0.19237287],[65069.0,0.23538926]]]
["bitfinex","BTCUSD",1718928475848,[[65042.0,0.18753568],[65035.0,0.2304],[65033.0,0.07628172],[65032.0,0.1642],[65029.0,0.38388]],[[65043.0,0.09790788],[65057.0,0.02732213],[65066.0,0.24003331],[65068.0,0.27045742],[65069.0,0.04136382]]]
["bitfinex","BTCUSD",1718928476057,[[65042.0,0.18753568],[65035.0,0.2304],[65033.0,0.07628172],[65032.0,0.1642],[65029.0,0.38388]],[[65043.0,0.09790788],[65057.0,0.02732213],[65066.0,0.19237287],[65067.0,0.30986044],[65068.0,0.27045742]]]
["bitfinex","BTCUSD",1718928476234,[[65042.0,0.18753568],[65035.0,0.2304],[65033.0,0.07628172],[65032.0,0.1642],[65029.0,0.38388]],[[65043.0,0.10812732],[65057.0,0.02732213],[65066.0,0.19237287],[65067.0,0.30986044],[65068.0,0.27045742]]]
["bitfinex","BTCUSD",1718928476587,[[65042.0,0.18753568],[65035.0,0.2304],[65033.0,0.07628172],[65032.0,0.1642],[65029.0,0.38388]],[[65043.0,0.10812732],[65057.0,0.02732213],[65066.0,0.24003331],[65067.0,0.2622],[65068.0,0.27045742]]]
["bitfinex","BTCUSD",1718928476992,[[65042.0,0.18753568],[65035.0,0.2304],[65033.0,0.07628172],[65032.0,0.1642],[65029.0,0.37388]],[[65043.0,0.15347616],[65057.0,0.02732213],[65066.0,0.24003331],[65067.0,0.2622],[65068.0,0.27045742]]]
["bitfinex","BTCUSD",1718928477572,[[65042.0,0.18753568],[65035.0,0.2304],[65033.0,0.07628172],[65032.0,0.1642],[65029.0,0.37388]],[[65043.0,0.15372918],[65057.0,0.02732213],[65066.0,0.24028136],[65067.0,0.2622],[65068.0,0.27045742]]]
["bitfinex","BTCUSD",1718928477738,[[65042.0,0.18753568],[65035.0,0.1],[65033.0,0.07628172],[65032.0,0.2946],[65029.0,0.37388]],[[65043.0,0.15372918],[65057.0,0.02732213],[65066.0,0.24028136],[65067.0,0.2622],[65068.0,0.27045742]]]
["bitfinex","BTCUSD",1718928477940,[[65042.0,0.18753568],[65035.0,0.1],[65033.0,0.07628172],[65030.0,0.1615],[65029.0,0.1304]],[[65043.0,0.15372879],[65057.0,0.02732213],[65065.0,0.29402544],[65066.0,0.14028072],[65067.0,0.2622]]]
["bitfinex","BTCUSD",1718928478219,[[65042.0,0.18753568],[65035.0,0.1],[65033.0,0.07628172],[65030.0,0.1615],[65029.0,0.1304]],[[65043.0,0.15372879],[65057.0,0.02732213],[65065.0,0.1],[65066.0,0.14028072],[65067.0,0.45622544]]]
["bitfinex","BTCUSD",1718928478360,[[65042.0,0.18753568],[65035.0,0.1],[65033.0,0.07628172],[65030.0,0.1615],[65029.0,0.1304]],[[65043.0,0.15372879],[65057.0,0.02732213],[65065.0,0.34193329],[65066.0,0.09237287],[65067.0,0.2622]]]
["bitfinex","BTCUSD",1718928478764,[[65042.0,0.18753568],[65035.0,0.1],[65033.0,0.07628172],[65029.0,0.1304]],[[65043.0,0.15372879],[65057.0,0.02732213],[65065.0,0.34193329],[65066.0,0.09237287]]]
["bitfinex","BTCUSD",1718928478765,[[65042.0,0.03497456],[65035.0,0.1],[65033.0,0.07628172],[65029.0,0.50428],[65026.0,0.08628172]],[[65043.0,0.15372879],[65057.0,0.02732213],[65064.0,0.04790785],[65065.0,0.45622544],[65066.0,0.19237287]]]
["bitfinex","BTCUSD",1718928479023,[[65042.0,0.01497456],[65041.0,0.02],[65034.0,0.1],[65031.0,0.1643],[65030.0,0.1233]],[[65043.0,0.15372879],[65057.0,0.02732213],[65061.0,0.1],[65063.0,0.35622544],[65064.0,0.04790785]]]
["bitfinex","BTCUSD",1718928479204,[[65042.0,0.03497456],[65032.0,0.1],[65031.0,0.1643],[65030.0,0.1233],[65026.0,0.08628172]],[[65043.0,0.15372879],[65057.0,0.02732213],[65061.0,0.1],[65063.0,0.1622],[65064.0,0.24193329]]]
["bitfinex","BTCUSD",1718928479380,[[65042.0,0.01497456],[65039.0,0.02],[65032.0,0.1],[65031.0,0.1643],[65030.0,0.1233]],[[65043.0,0.15372879],[65057.0,0.02732213],[65061.0,0.2622],[65062.0,0.04790785],[65064.0,0.19402544]]]
["bitfinex","BTCUSD",1718928479585,[[65032.0,0.1],[65030.0,0.1233]],[[65043.0,0.15372879],[65057.0,0.02732213],[65061.0,0.2622],[65062.0,0.04790785],[65064.0,0.19402544]]]
["bitfinex","BTCUSD",1718928479586,[[65035.0,0.00597456],[65032.0,0.12],[65024.0,0.2918],[65022.0,0.7937],[65020.0,0.07628172]],[[65043.0,0.15082879],[65056.0,0.1],[65057.0,0.18952213],[65059.0,0.1],[65060.0,0.24193329]]]
["bitfinex","BTCUSD",1718928479789,[[65038.0,0.00597456],[65035.0,0.02],[65030.0,0.1],[65022.0,0.7937],[65020.0,0.36808172]],[[65039.0,0.0033],[65042.0,0.01201319],[65043.0,0.0659156],[65054.0,0.2622],[65055.0,0.12418957]]]
["bitfinex","BTCUSD",1718928480040,[[65033.0,0.02],[65022.0,0.7937],[65020.0,0.36808172],[65019.0,0.1198738],[65016.0,0.01]],[[65037.0,0.001],[65039.0,0.08491319],[65043.0,0.0659156],[65053.0,0.04790785],[65054.0,0.2622]]]
["bitfinex","BTCUSD",1718928480276,[[65032.0,0.02],[65022.0,0.7937],[65020.0,0.36808172],[65019.0,0.1198738],[65015.0,0.01]],[[65034.0,0.0023],[65036.0,0.08491319],[65039.0,0.01021379],[65043.0,0.082928],[65052.0,0.04790785]]]
["bitfinex","BTCUSD",1718928480404,[[65031.0,0.02],[65029.0,0.52644112],[65022.0,0.7937],[65020.0,0.36808172],[65019.0,0.1198738]],[[65033.0,0.08591319],[65034.0,0.0023],[65036.0,0.01020592],[65043.0,0.082928],[65051.0,0.04790785]]]
["bitfinex","BTCUSD",1718928480611,[[65031.0,0.02],[65029.0,0.52644112],[65022.0,0.7937],[65020.0,0.36808172],[65019.0,0.1198738]],[[65033.0,0.08591319],[65034.0,0.0023],[65043.0,0.082928]]]
["bitfinex","BTCUSD",1718928480612,[[65031.0,0.02],[65029.0,0.52644112],[65022.0,0.7937],[65020.0,0.36808172],[65019.0,0.1198738]],[[65032.0,0.08491319],[65033.0,0.01120673],[65034.0,0.0023],[65043.0,0.082928],[65050.0,0.04790785]]]
["bitfinex","BTCUSD",1718928480821,[[65031.0,0.02],[65020.0,0.20258172],[65019.0,0.1198738],[65016.0,0.37388],[65015.0,0.01]],[[65032.0,0.08542807],[65033.0,0.001],[65034.0,0.0023],[65043.0,0.082928],[65052.0,0.2622]]]
["bitfinex","BTCUSD",1718928481025,[[65031.0,0.02],[65021.0,0.1531],[65020.0,0.20258172],[65019.0,0.1198738],[65016.0,0.37388]],[[65032.0,0.08542807],[65033.0,0.001],[65034.0,0.0023],[65043.0,0.082928],[65051.0,0.04839034]]]
["bitfinex","BTCUSD",1718928481223,[[65031.0,0.02],[65021.0,0.1531],[65020.0,0.20258172],[65019.0,0.1198738],[65016.0,0.37388]],[[65032.0,0.09562649],[65033.0,0.001],[65034.0,0.0023],[65043.0,0.082928],[65051.0,0.04839034]]]
["bitfinex","BTCUSD",1718928481431,[[65031.0,0.02],[65024.0,0.1],[65021.0,0.1531],[65020.0,0.20258172],[65019.0,0.1198738]],[[65032.0,0.09562649],[65033.0,0.001],[65034.0,0.0023],[65043.0,0.082928],[65051.0,0.04839034]]]
["bitfinex","BTCUSD",1718928482530,[[65031.0,0.033],[65024.0,0.1],[65021.0,0.1531],[65020.0,0.20258172],[65019.0,0.1198738]],[[65032.0,0.09662649],[65033.0,0.001],[65034.0,0.0023],[65043.0,0.082928],[65054.0,0.24839034]]]
["bitfinex","BTCUSD",1718928482729,[[65031.0,0.033],[65024.0,0.1],[65021.0,0.1531],[65020.0,0.20258172],[65019.0,0.1198738]],[[65032.0,0.09662649],[65033.0,0.001],[65034.0,0.0023],[65043.0,0.082928],[65053.0,0.04839034]]]
["bitfinex","BTCUSD",1718928482949,[[65031.0,0.03],[65024.0,0.1],[65021.0,0.1531],[65020.0,0.20258172],[65019.0,0.1198738]],[[65032.0,0.09662649],[65033.0,0.001],[65034.0,0.0023],[65043.0,0.082928],[65052.0,0.31059034]]]
["bitfinex","BTCUSD",1718928483168,[[65031.0,0.03],[65024.0,0.1],[65021.0,0.1531],[65020.0,0.20258172]],[[65032.0,0.09662649],[65033.0,0.001],[65034.0,0.0023],[65043.0,0.082928],[65052.0,0.31059034]]]
["bitfinex","BTCUSD",1718928483169,[[65031.0,0.03],[65024.0,0.1],[65021.0,0.1531],[65020.0,0.20258172],[64887.0,0.6369]],[[65032.0,0.09662649],[65033.0,0.001],[65034.0,0.0023],[65043.0,0.082928],[65052.0,0.2622]]]
["bitfinex","BTCUSD",1718928483500,[[65031.0,0.041],[65024.0,0.1],[65021.0,0.1531],[65020.0,0.20258172],[65000.0,0.0691614]],[[65032.0,0.09762649],[65033.0,0.001],[65034.0,0.0023],[65043.0,0.082928],[65052.0,0.2622]]]
["bitfinex","BTCUSD",1718928483722,[[65031.0,0.041],[65024.0,0.1],[65021.0,0.1531],[65020.0,0.20258172],[65018.0,0.000946]],[[65032.0,0.09762649],[65033.0,0.001],[65034.0,0.0023],[65043.0,0.082928],[65052.0,0.2622]]]
["bitfinex","BTCUSD",1718928484056,[[65031.0,0.041],[65022.0,0.1],[65021.0,0.1531],[65020.0,0.20258172],[65018.0,0.000946]],[[65032.0,0.09769921],[65033.0,0.001],[65034.0,0.0023],[65043.0,0.082928],[65052.0,0.2622]]]
["bitfinex","BTCUSD",1718928485280,[[65034.0,0.06994537],[65033.0,0.02],[65031.0,0.021],[65022.0,0.1],[65021.0,0.1531]],[[65052.0,0.1622],[65056.0,0.07183357],[66777.0,0.005],[66781.0,0.00045049],[66789.0,0.0001]]]
["bitfinex","BTCUSD",1718928485475,[[65034.0,0.06994537],[65033.0,0.02],[65031.0,0.021],[65022.0,0.1],[65021.0,0.1531]],[[65035.0,0.0729],[65051.0,2.16824861],[65052.0,0.1622],[65055.0,0.3],[65056.0,0.12029329]]]
["bitfinex","BTCUSD",1718928485699,[[65034.0,0.06994537],[65033.0,0.02],[65031.0,0.021],[65022.0,0.1],[65021.0,0.1531]],[[65035.0,0.08515661],[65050.0,0.04845972],[65051.0,0.061652],[65052.0,0.1622],[65055.0,0.3]]]
["bitfinex","BTCUSD",1718928485898,[[65034.0,0.06994537],[65033.0,0.02],[65031.0,0.021],[65022.0,0.1],[65021.0,0.1531]],[[65035.0,0.08515661],[65051.0,0.061652],[65052.0,0.1622],[65055.0,0.3],[65056.0,0.12029329]]]
["bitfinex","BTCUSD",1718928486278,[[65034.0,0.06994537],[65033.0,0.02],[65031.0,0.011],[65022.0,0.1],[65021.0,0.1531]],[[65035.0,0.08515661],[65051.0,0.061652],[65052.0,0.1622],[65055.0,0.3],[65056.0,0.07183357]]]
["bitfinex","BTCUSD",1718928486666,[[65034.0,0.07594537],[65033.0,0.02],[65027.0,0.1571],[65022.0,0.1],[65003.0,0.04610462]],[[65035.0,0.08615661],[65051.0,0.061652],[65052.0,0.1622],[65055.0,0.3],[65056.0,0.07183357]]]
["bitfinex","BTCUSD",1718928486867,[[65034.0,0.09594537],[65028.0,0.1],[65027.0,0.2884],[65022.0,0.1],[65020.0,0.07628172]],[[65035.0,0.08615661],[65051.0,0.061652],[65052.0,0.1622],[65055.0,0.3],[65056.0,0.07183357]]]
["bitfinex","BTCUSD",1718928487083,[[65034.0,0.07694537],[65028.0,0.12],[65025.0,0.1313],[65020.0,0.07628172],[65018.0,0.000946]],[[65035.0,0.08615661],[65051.0,0.061652],[65052.0,0.3682],[65054.0,0.1],[65056.0,0.07183357]]]
["bitfinex","BTCUSD",1718928487306,[[65034.0,0.07694537],[65031.0,0.02],[65028.0,0.1],[65025.0,0.1313],[65024.0,0.1571]],[[65035.0,0.0739],[65051.0,0.061652],[65052.0,0.3682],[65054.0,0.1],[65056.0,0.07183357]]]
["bitfinex","BTCUSD",1718928487510,[[65034.0,0.07694537],[65031.0,0.02],[65028.0,0.1],[65025.0,0.1313],[65024.0,0.1571]],[[65035.0,0.08347251],[65051.0,0.061652],[65052.0,0.3682],[65054.0,0.1],[65056.0,0.07183357]]]
["bitfinex","BTCUSD",1718928487719,[[65034.0,0.07694537],[65028.0,0.1],[65027.0,0.02],[65025.0,0.1313],[65024.0,0.1571]],[[65035.0,0.08347251],[65050.0,0.2],[65051.0,0.061652],[65052.0,0.19593872],[65054.0,0.1]]]
["bitfinex","BTCUSD",1718928487916,[[65034.0,0.07694537],[65026.0,0.12],[65024.0,0.1571],[65023.0,0.1308],[65001.0,0.04610035]],[[65035.0,0.08347251],[65051.0,0.061652],[65052.0,0.19593872],[65054.0,0.1]]]
["bitfinex","BTCUSD",1718928487917,[[65034.0,0.07694537],[65026.0,0.12],[65024.0,0.1571],[65023.0,0.1308],[65001.0,0.04610035]],[[65035.0,0.08347251],[65048.0,0.2],[65051.0,0.061652],[65052.0,0.21202987],[65054.0,0.1]]]
["bitfinex","BTCUSD",1718928488122,[[65034.0,0.07694537],[65024.0,0.1571],[65023.0,0.1308],[65001.0,0.04610035]],[[65035.0,0.08347251],[65048.0,0.2],[65051.0,0.061652],[65052.0,0.21202987],[65054.0,0.1]]]
["bitfinex","BTCUSD",1718928488123,[[65034.0,0.07694537],[65028.0,0.02],[65025.0,0.1],[65024.0,0.1571],[65023.0,0.1308]],[[65035.0,0.08347251],[65050.0,0.2],[65051.0,0.061652],[65052.0,0.21202987],[65054.0,0.1]]]
["bitfinex","BTCUSD",1718928488515,[[65034.0,0.006],[65033.0,0.06994537],[65027.0,0.02],[65025.0,0.1],[65024.0,0.1571]],[[65035.0,0.08347251],[65050.0,0.2],[65051.0,0.061652],[65052.0,0.20602987],[65054.0,0.1]]]
["bitfinex","BTCUSD",1718928488715,[[65034.0,0.006],[65033.0,0.06994537],[65028.0,0.02],[65025.0,0.1],[65022.0,0.157]],[[65035.0,0.08347251],[65050.0,0.2],[65051.0,0.061652],[65052.0,0.20602987],[65054.0,0.1]]]
["bitfinex","BTCUSD",1718928489003,[[65034.0,0.014],[65033.0,0.06994537],[65027.0,0.02],[65024.0,0.1],[65022.0,0.157]],[[65035.0,0.08347251],[65050.0,0.2],[65051.0,0.061652],[65052.0,0.20602987],[65054.0,0.1]]]
["bitfinex","BTCUSD",1718928489151,[[65034.0,0.014],[65033.0,0.06994537],[65028.0,0.1],[65026.0,0.02],[65024.0,0.1]],[[65035.0,0.08347251],[65050.0,0.2],[65051.0,0.061652],[65052.0,0.20602987],[65054.0,0.1]]]
["bitfinex","BTCUSD",1718928489352,[[65034.0,0.014],[65033.0,0.06994537],[65028.0,0.1],[65027.0,0.02],[65007.0,0.075846]],[[65035.0,0.08347251],[65050.0,0.2],[65051.0,0.061652],[65052.0,0.20602987],[65054.0,0.1]]]
["bitfinex","BTCUSD",1718928489555,[[65034.0,0.014],[65033.0,0.06994537],[65028.0,0.1],[65027.0,0.02],[65007.0,0.075846]],[[65035.0,0.08347251],[65050.0,0.2],[65051.0,0.061652],[65052.0,0.25165994],[65054.0,0.1]]]
["bitfinex","BTCUSD",1718928489927,[[65034.0,0.014],[65033.0,0.06994537],[65028.0,0.1],[65026.0,0.02],[65014.0,0.000946]],[[65035.0,0.08347251],[65050.0,0.2],[65051.0,0.223852],[65052.0,0.08945994],[65053.0,0.1]]]
["bitfinex","BTCUSD",1718928490131,[[65034.0,0.014],[65033.0,0.06994537],[65025.0,0.02],[65014.0,0.000946],[65009.0,0.9037]],[[65035.0,0.08347251],[65050.0,0.2],[65051.0,0.223852],[65052.0,0.08945994],[65053.0,0.1]]]
["bitfinex","BTCUSD",1718928490333,[[65034.0,0.014],[65033.0,0.06994537],[65025.0,0.02],[65014.0,0.000946],[65009.0,0.9037]],[[65035.0,0.08347251],[65050.0,0.2],[65051.0,0.223852],[65052.0,0.08945994]]]
["bitfinex","BTCUSD",1718928490334,[[65034.0,0.014],[65033.0,0.06994537],[65025.0,0.02],[65014.0,0.000946],[65010.0,0.1]],[[65035.0,0.08347251],[65050.0,0.2],[65051.0,0.323852],[65052.0,0.08945994],[65060.0,0.1]]]
["bitfinex","BTCUSD",1718928490575,[[65034.0,0.014],[65033.0,0.06994537],[65026.0,0.1],[65025.0,0.02],[65014.0,0.000946]],[[65035.0,0.0739],[65050.0,0.2],[65051.0,0.323852],[65052.0,0.08945994],[65060.0,0.1]]]
["bitfinex","BTCUSD",1718928490775,[[65034.0,0.00632],[65033.0,0.06994537],[65026.0,0.1],[65025.0,0.02],[65014.0,0.000946]],[[65035.0,0.09201744],[65050.0,0.2],[65051.0,0.323852],[65052.0,0.08945994],[65058.0,0.04566207]]]
["bitfinex","BTCUSD",1718928490979,[[65034.0,0.00632],[65033.0,0.06994537],[65025.0,0.02],[65021.0,0.1],[65014.0,0.000946]],[[65035.0,0.09201744],[65050.0,0.2],[65051.0,0.323852],[65052.0,0.08945994],[65058.0,0.04566207]]]
["bitfinex","BTCUSD",1718928491214,[[65034.0,0.00632],[65033.0,0.06994537],[65025.0,0.02],[65021.0,0.1],[65014.0,0.000946]],[[65035.0,0.09201744],[65050.0,0.2],[65051.0,0.323852],[65052.0,0.08945994],[65056.0,0.07557198]]]
["bitfinex","BTCUSD",1718928491701,[[65034.0,0.00632],[65033.0,0.06994537],[65026.0,0.02],[65021.0,0.1],[65014.0,0.000946]],[[65035.0,0.09201744],[65048.0,0.2],[65051.0,0.323852],[65052.0,0.08945994],[65056.0,0.07557198]]]
["bitfinex","BTCUSD",1718928491941,[[65034.0,0.00632],[65032.0,0.06994537],[65025.0,0.02],[65021.0,0.1],[65014.0,0.000946]],[[65035.0,0.09201744],[65047.0,0.2],[65051.0,0.323852],[65052.0,0.08945994],[65056.0,0.07557198]]]
["bitfinex","BTCUSD",1718928492068,[[65034.0,0.00632],[65033.0,0.06994537],[65028.0,0.02],[65021.0,0.1],[65014.0,0.000946]],[[65035.0,0.09201744],[65051.0,0.323852],[65052.0,0.08945994],[65056.0,0.07557198]]]
["bitfinex","BTCUSD",1718928492069,[[65034.0,0.00632],[65033.0,0.06994537],[65028.0,0.02],[65021.0,0.1],[65014.0,0.000946]],[[65035.0,0.09201744],[65048.0,0.2],[65051.0,0.323852],[65052.0,0.08945994],[65056.0,0.07557198]]]
["bitfinex","BTCUSD",1718928492277,[[65034.0,0.00632],[65033.0,0.06994537],[65028.0,0.02],[65021.0,0.1],[65014.0,0.000946]],[[65035.0,0.08355591],[65048.0,0.2],[65051.0,0.323852],[65052.0,0.08945994],[65056.0,0.07557198]]]
["bitfinex","BTCUSD",1718928492477,[[65034.0,0.00632],[65033.0,0.06994537],[65029.0,0.02],[65021.0,0.1],[65014.0,0.000946]],[[65035.0,0.08355591],[65051.0,0.323852],[65052.0,0.08945994],[65056.0,0.07557198]]]
["bitfinex","BTCUSD",1718928492478,[[65034.0,0.00632],[65033.0,0.06994537],[65029.0,0.02],[65021.0,0.1],[65014.0,0.000946]],[[65035.0,0.01065591],[65050.0,0.2],[65051.0,0.223852],[65052.0,0.08945994],[65053.0,0.1]]]
["bitfinex","BTCUSD",1718928492746,[[65034.0,0.00632],[65033.0,0.06994537],[65031.0,0.02],[65021.0,0.1],[65015.0,0.01]],[[65035.0,0.09201744],[65051.0,0.323852],[65052.0,0.08945994],[65054.0,0.2],[66781.0,0.00045049]]]
["bitfinex","BTCUSD",1718928492864,[[65034.0,0.00632],[65033.0,0.06994537],[65031.0,0.02],[65026.0,0.1229],[65025.0,0.1487]],[[65035.0,0.08355591],[65051.0,0.323852],[65052.0,0.08945994],[65056.0,0.27557198],[65125.0,0.13406815]]]
["bitfinex","BTCUSD",1718928493065,[[65034.0,0.00632],[65033.0,0.06994537],[65032.0,0.02],[65026.0,0.1229],[65025.0,0.1487]],[[65035.0,0.09201744],[65051.0,0.323852],[65052.0,0.08945994],[65056.0,0.27557198],[65125.0,0.13406815]]]
["bitfinex","BTCUSD",1718928493306,[[65034.0,0.00632],[65033.0,0.06994537],[65032.0,0.02],[65026.0,0.1229],[65025.0,0.1487]],[[65035.0,0.09201744],[65051.0,0.323852],[65052.0,0.08945994],[65054.0,0.2],[65056.0,0.07557198]]]
["bitfinex","BTCUSD",1718928493516,[[65034.0,0.00632],[65033.0,0.06994537],[65032.0,0.02],[65026.0,0.1229],[65025.0,0.1487]],[[65035.0,0.09201744],[65051.0,0.323852],[65052.0,0.08945994],[65056.0,0.27557198],[65104.0,0.29368537]]]
["bitfinex","BTCUSD",1718928493711,[[65034.0,0.00632],[65033.0,0.06994537],[65032.0,0.02],[65026.0,0.1229],[65025.0,0.1487]],[[65035.0,0.09230371],[65051.0,0.323852],[65052.0,0.08945994],[65056.0,0.27557198],[65059.0,0.12221595]]]
["bitfinex","BTCUSD",1718928494538,[[65034.0,0.007266],[65033.0,0.06994537],[65032.0,0.02],[65026.0,0.1229],[65025.0,0.1487]],[[65035.0,0.09230371],[65051.0,0.323852],[65052.0,0.08945994],[65056.0,0.27557198],[65059.0,0.12221595]]]
["bitfinex","BTCUSD",1718928494672,[[65034.0,0.027266],[65033.0,0.06994537],[65026.0,0.1229],[65025.0,0.1487],[65019.0,0.01]],[[65035.0,0.01940371],[65043.0,0.00086],[65051.0,0.323852],[65052.0,0.08945994],[65056.0,0.27557198]]]
["bitfinex","BTCUSD",1718928494925,[[65034.0,0.027266],[65033.0,0.06994537],[65026.0,0.1229],[65025.0,0.1487],[65019.0,0.01]],[[65035.0,0.08384218],[65043.0,0.00086],[65051.0,0.323852],[65052.0,0.08945994],[65056.0,0.07557198]]]
["bitfinex","BTCUSD",1718928495129,[[65034.0,0.027266],[65033.0,0.06994537],[65026.0,0.1229],[65025.0,0.1487],[65021.0,0.11]],[[65035.0,0.01094218],[65043.0,0.00086],[65051.0,0.323852],[65052.0,0.08945994],[65056.0,0.07557198]]]
["bitfinex","BTCUSD",1718928495348,[[65034.0,0.027266],[65033.0,0.06994537],[65026.0,0.1229],[65025.0,0.1487],[65021.0,0.11]],[[65035.0,0.01940371],[65043.0,0.00086],[65051.0,0.323852],[65052.0,0.08945994],[65056.0,0.07557198]]]
["bitfinex","BTCUSD",1718928495555,[[65034.0,0.007266],[65033.0,0.06994537],[65031.0,0.02],[65030.0,0.1561],[65026.0,0.1229]],[[65035.0,0.08384218],[65043.0,0.00086],[65051.0,0.323852],[65052.0,0.08945994],[65056.0,0.07557198]]]
["bitfinex","BTCUSD",1718928495753,[[65034.0,0.007266],[65033.0,0.08994537],[65030.0,0.1561],[65026.0,0.1229],[65017.0,0.01]],[[65035.0,0.01094218],[65043.0,0.00086],[65051.0,0.323852],[65052.0,0.08945994],[65056.0,0.07557198]]]
["bitfinex","BTCUSD",1718928495987,[[65034.0,0.027266],[65033.0,0.06994537],[65030.0,0.1561],[65026.0,0.1229],[65019.0,0.01]],[[65035.0,0.08384218],[65043.0,0.00086],[65051.0,0.323852],[65052.0,0.08945994],[65056.0,0.07557198]]]
["bitfinex","BTCUSD",1718928496427,[[65034.0,0.027266],[65033.0,0.06994537],[65030.0,0.1561],[65026.0,0.1229],[65019.0,0.01]],[[65035.0,0.09230371],[65043.0,0.00086],[65051.0,0.323852],[65052.0,0.08945994],[65056.0,0.07557198]]]
["bitfinex","BTCUSD",1718928496848,[[65034.0,0.027266],[65033.0,0.06994537],[65030.0,0.1561],[65026.0,0.1229],[65019.0,0.01]],[[65035.0,0.09320976],[65043.0,0.00086],[65051.0,0.323852],[65052.0,0.06172122],[65056.0,0.07557198]]]
["bitfinex","BTCUSD",1718928497205,[[65034.0,0.027266],[65033.0,0.06994537],[65030.0,0.1561],[65026.0,0.1229],[65019.0,0.01]],[[65035.0,0.12157318],[65043.0,0.00086],[65051.0,0.223852],[65052.0,0.06172122],[65053.0,0.1]]]
["bitfinex","BTCUSD",1718928497394,[[65034.0,0.027266],[65033.0,0.06994537],[65030.0,0.1561],[65026.0,0.1229],[65019.0,0.01]],[[65035.0,0.12157318],[65043.0,0.00086],[65051.0,0.323852],[65052.0,0.06172122],[65058.0,0.04680228]]]
["bitfinex","BTCUSD",1718928497800,[[65034.0,0.027266],[65033.0,0.06994537],[65027.0,0.07628172],[65026.0,0.1229],[65023.0,0.01]],[[65035.0,0.12157318],[65043.0,0.00086],[65051.0,0.323852],[65052.0,0.06172122],[65056.0,0.10562661]]]
["bitfinex","BTCUSD",1718928497998,[[65034.0,0.09721137],[65033.0,0.2787],[65027.0,0.07628172],[65023.0,0.01],[65018.0,0.273846]],[[65035.0,0.12157318],[65043.0,0.00086],[65051.0,0.323852],[65052.0,0.06172122],[65056.0,0.10562661]]]
["bitfinex","BTCUSD",1718928497999,[[65034.0,0.09721137],[65033.0,0.2787],[65027.0,0.07628172],[65023.0,0.01],[65018.0,0.273846]],[[65035.0,0.04867318],[65043.0,0.00086],[65051.0,0.323852],[65052.0,0.06172122],[65056.0,0.03005463]]]
["bitfinex","BTCUSD",1718928498250,[[65034.0,0.09721137],[65033.0,0.2787],[65027.0,0.07628172],[65024.0,0.01],[65021.0,0.102]],[[65035.0,0.11311165],[65043.0,0.00086],[65051.0,0.323852],[65052.0,0.06172122],[65056.0,0.03005463]]]
["bitfinex","BTCUSD",1718928498409,[[65034.0,0.09721137],[65033.0,0.2787],[65027.0,0.07628172],[65024.0,0.01],[65021.0,0.1]],[[65035.0,0.04021165],[65043.0,0.00086],[65051.0,0.323852],[65052.0,0.01609115],[65056.0,0.03005463]]]
["bitfinex","BTCUSD",1718928498804,[[65034.0,0.09721137],[65033.0,0.2787],[65027.0,0.07628172],[65024.0,0.01],[65021.0,0.1]],[[65035.0,0.11311165],[65043.0,0.00086],[65051.0,0.323852],[65052.0,0.01609115],[65056.0,0.03005463]]]
["bitfinex","BTCUSD",1718928499156,[[65034.0,0.09721137],[65033.0,0.2787],[65027.0,0.07628172],[65024.0,0.01],[65021.0,0.1]],[[65035.0,0.12157466],[65043.0,0.00086],[65051.0,0.323852],[65052.0,0.01609115],[65056.0,0.03005463]]]
["bitfinex","BTCUSD",1718928499360,[[65034.0,0.09721137],[65033.0,0.2787],[65027.0,0.07628172],[65024.0,0.01],[65021.0,0.102]],[[65035.0,0.12157466],[65043.0,0.00086],[65051.0,0.323852],[65052.0,0.01609115],[65056.0,0.03005463]]]
["bitfinex","BTCUSD",1718928500181,[[65034.0,0.09721137],[65033.0,0.2787],[65027.0,0.07628172],[65023.0,0.01],[65021.0,0.1]],[[65035.0,0.12237603],[65043.0,0.00086],[65051.0,0.323852],[65052.0,0.01609115],[65056.0,0.03005463]]]
["bitfinex","BTCUSD",1718928500397,[[65034.0,0.09721137],[65033.0,0.2787],[65027.0,0.07628172],[65022.0,0.01],[65021.0,0.1]],[[65035.0,0.12237603],[65043.0,0.00086],[65051.0,0.323852],[65052.0,0.01609115],[65056.0,0.03005463]]]
["bitfinex","BTCUSD",1718928501852,[[65034.0,0.17349309],[65033.0,0.2787],[65027.0,0.07628172],[65024.0,0.01],[65021.0,0.102]],[[65035.0,0.02111261],[65043.0,0.00086],[65051.0,0.061652],[65052.0,0.01609115],[65055.0,0.1]]]
["bitfinex","BTCUSD",1718928502060,[[65034.0,0.09721137],[65033.0,0.2787],[65027.0,0.08628172],[65023.0,0.202],[65021.0,0.1]],[[65035.0,0.13931225],[65043.0,0.00086],[65051.0,0.161652],[65052.0,0.01609115],[65054.0,0.1]]]
["bitfinex","BTCUSD",1718928502229,[[65034.0,0.09721137],[65033.0,0.2787],[65027.0,0.07628172],[65026.0,0.01],[65023.0,0.002]],[[65035.0,0.13084924],[65043.0,0.00086],[65051.0,0.161652],[65052.0,0.01609115],[65054.0,0.1]]]
["bitfinex","BTCUSD",1718928502426,[[65034.0,0.09721137],[65033.0,0.2787],[65027.0,0.07628172],[65026.0,0.01],[65023.0,0.002]],[[65035.0,0.13931225],[65043.0,0.00086],[65051.0,0.161652],[65052.0,0.01609115],[65054.0,0.1]]]
["bitfinex","BTCUSD",1718928503185,[[65034.0,0.09721137],[65033.0,0.2787],[65027.0,0.07628172],[65026.0,0.01],[65023.0,0.002]],[[65035.0,0.12766265],[65043.0,0.00086],[65051.0,0.161652],[65052.0,0.01609115],[65054.0,0.1]]]
["bitfinex","BTCUSD",1718928503395,[[65034.0,0.09721137],[65033.0,0.2787],[65027.0,0.07628172],[65026.0,0.01],[65023.0,0.002]],[[65035.0,0.1390507],[65043.0,0.00086],[65051.0,0.161652],[65052.0,0.01609115],[65054.0,0.1]]]
["bitfinex","BTCUSD",1718928503825,[[65034.0,0.07721137],[65033.0,0.2787],[65031.0,0.02],[65027.0,0.07628172]],[[65035.0,0.1390507],[65043.0,0.00086],[65051.0,0.161652],[65052.0,0.01609115],[65054.0,0.1]]]
["bitfinex","BTCUSD",1718928503826,[[65034.0,0.07721137],[65033.0,0.2787],[65031.0,0.02],[65027.0,0.07628172],[65015.0,0.01]],[[65035.0,0.1390507],[65043.0,0.00086],[65051.0,0.161652],[65052.0,0.01609115],[65054.0,0.1]]]
["bitfinex","BTCUSD",1718928504030,[[65034.0,0.09721137],[65031.0,0.1536],[65030.0,0.1301]],[[65035.0,0.1390507],[65043.0,0.00086],[65051.0,0.161652],[65052.0,0.01609115],[65054.0,0.1]]]
["bitfinex","BTCUSD",1718928504031,[[65034.0,0.09721137],[65031.0,0.1536],[65030.0,0.1301],[65018.0,0.000946],[65017.0,0.01]],[[65035.0,0.1390507],[65043.0,0.00086],[65051.0,0.161652],[65052.0,0.01609115],[65054.0,0.1]]]
["bitfinex","BTCUSD",1718928504234,[[65034.0,0.09721137],[65031.0,0.1536],[65030.0,0.1301],[65019.0,0.01],[65018.0,0.000946]],[[65035.0,0.1390507],[65043.0,0.00086],[65051.0,0.161652],[65052.0,0.01609115],[65054.0,0.1]]]
["bitfinex","BTCUSD",1718928504432,[[65034.0,0.09721137],[65031.0,0.1536],[65030.0,0.1301],[65019.0,0.01],[65018.0,0.000946]],[[65035.0,0.13058769],[65043.0,0.00086],[65051.0,0.161652],[65052.0,0.01609115],[65054.0,0.1]]]
["bitfinex","BTCUSD",1718928504631,[[65034.0,0.09721137],[65031.0,0.1536],[65030.0,0.1301],[65019.0,0.01],[65018.0,0.000946]],[[65035.0,0.13058769],[65037.0,0.02839838],[65043.0,0.00086],[65051.0,0.161652],[65052.0,0.01609115]]]
["bitfinex","BTCUSD",1718928504910,[[65034.0,0.09721137],[65031.0,0.1536],[65030.0,0.1301],[65019.0,0.01],[65018.0,0.000946]],[[65035.0,0.1390507],[65037.0,0.02839838],[65043.0,0.00086],[65051.0,0.161652],[65052.0,0.01609115]]]
["bitfinex","BTCUSD",1718928505611,[[65034.0,0.09721137],[65031.0,0.1536],[65030.0,0.1301],[65020.0,0.08628172],[65018.0,0.000946]],[[65035.0,0.1390507],[65037.0,0.02839838],[65043.0,0.00086],[65051.0,0.161652],[65052.0,0.01609115]]]
["bitfinex","BTCUSD",1718928506563,[[65034.0,0.09721137],[65031.0,0.1536],[65030.0,0.1301],[65020.0,0.08628172],[65018.0,0.000946]],[[65035.0,0.13937908],[65037.0,0.02839838],[65043.0,0.00086],[65051.0,0.161652],[65052.0,0.01609115]]]
["bitfinex","BTCUSD",1718928507529,[[65034.0,0.07721137],[65031.0,0.1736],[65030.0,0.1301],[65020.0,0.07628172],[65018.0,0.000946]],[[65035.0,0.13937908],[65037.0,0.02839838],[65043.0,0.00086],[65051.0,0.161652],[65052.0,0.06371852]]]
["bitfinex","BTCUSD",1718928507731,[[65034.0,0.07721137],[65032.0,0.02],[65031.0,0.1536],[65030.0,0.1301],[65020.0,0.07628172]],[[65035.0,0.13937908],[65037.0,0.02839838],[65043.0,0.00086],[65051.0,0.161652],[65052.0,0.06371852]]]
["bitfinex","BTCUSD",1718928507732,[[65034.0,0.07721137],[65032.0,0.02],[65031.0,0.1536],[65030.0,0.1301],[65020.0,0.07628172]],[[65035.0,0.13937908],[65037.0,0.02839838],[65043.0,0.00086],[65051.0,0.161652],[65052.0,0.01609115]]]
["bitfinex","BTCUSD",1718928507924,[[65034.0,0.09721137],[65031.0,0.1536],[65030.0,0.1301],[65020.0,0.07628172],[65018.0,0.010946]],[[65035.0,0.13937908],[65037.0,0.02839838],[65043.0,0.00086],[65051.0,0.161652],[65052.0,0.06371852]]]
["bitfinex","BTCUSD",1718928508073,[[65034.0,0.09721137],[65031.0,0.1536],[65030.0,0.1301],[65020.0,0.07628172],[65018.0,0.010946]],[[65035.0,0.13937908],[65037.0,0.02839838],[65043.0,0.00086],[65051.0,0.161652],[65052.0,0.01609115]]]
["bitfinex","BTCUSD",1718928508271,[[65034.0,0.09721137],[65031.0,0.1536],[65030.0,0.1301],[65020.0,0.07628172],[65018.0,0.010946]],[[65035.0,0.13937908],[65037.0,0.02839838],[65043.0,0.00086],[65051.0,0.20927937],[65052.0,0.01609115]]]
["bitfinex","BTCUSD",1718928508506,[[65034.0,0.09721137],[65031.0,0.1536],[65030.0,0.1301],[65020.0,0.07628172],[65018.0,0.010946]],[[65035.0,0.13937908],[65037.0,0.02839838],[65043.0,0.00086],[65051.0,0.10927937],[65052.0,0.01609115]]]
["bitfinex","BTCUSD",1718928508865,[[65034.0,0.09721137],[65031.0,0.1536],[65030.0,0.1301],[65020.0,0.07628172],[65018.0,0.010946]],[[65035.0,0.13812393],[65037.0,0.02839838],[65043.0,0.00086],[65050.0,0.04643144],[65051.0,0.161652]]]
["bitfinex","BTCUSD",1718928509013,[[65034.0,0.09721137],[65031.0,0.1536],[65030.0,0.1301],[65020.0,0.07628172],[65019.0,0.01]],[[65035.0,0.13812393],[65037.0,0.02839838],[65043.0,0.00086],[65050.0,0.04643144],[65051.0,0.161652]]]
["bitfinex","BTCUSD",1718928509217,[[65034.0,0.09721137],[65027.0,0.1563],[65026.0,0.1167],[65020.0,0.07628172],[65018.0,0.010946]],[[65035.0,0.13812393],[65037.0,0.02839838],[65043.0,0.00086],[65050.0,0.04643144],[65051.0,0.161652]]]
["bitfinex","BTCUSD",1718928509568,[[65034.0,0.09721137],[65020.0,0.07628172],[65018.0,0.010946]],[[65035.0,0.13812393],[65037.0,0.02839838],[65043.0,0.00086],[65051.0,0.161652]]]
["bitfinex","BTCUSD",1718928509569,[[65034.0,0.007266],[65033.0,0.06994537],[65029.0,0.02],[65022.0,0.273],[65020.0,0.07628172]],[[65035.0,0.13812393],[65037.0,0.02839838],[65043.0,0.00086],[65049.0,0.04643144],[65051.0,0.323852]]]
["bitfinex","BTCUSD",1718928509761,[[65034.0,0.007266],[65033.0,0.06994537],[65029.0,0.02],[65023.0,0.1],[65022.0,0.273]],[[65035.0,0.12766265],[65037.0,0.02839838],[65043.0,0.00086],[65049.0,0.04643144],[65051.0,0.323852]]]
["bitfinex","BTCUSD",1718928509990,[[65034.0,0.007266],[65033.0,0.06994537],[65029.0,0.02],[65023.0,0.1],[65022.0,0.273]],[[65035.0,0.13814931],[65037.0,0.02839838],[65043.0,0.00086],[65048.0,0.04645383],[65051.0,0.323852]]]
["bitfinex","BTCUSD",1718928510204,[[65034.0,0.007266],[65033.0,0.06994537],[65029.0,0.02],[65023.0,0.1],[65022.0,0.273]],[[65035.0,0.13814931],[65037.0,0.02839838],[65043.0,0.00086],[65047.0,0.04645383],[65051.0,0.323852]]]
["bitfinex","BTCUSD",1718928510403,[[65034.0,0.007266],[65033.0,0.06994537],[65029.0,0.02],[65023.0,0.1],[65022.0,0.273]],[[65035.0,0.13814931],[65037.0,0.02839838],[65043.0,0.00086],[65046.0,0.04645383],[65051.0,0.323852]]]
["bitfinex","BTCUSD",1718928510616,[[65034.0,0.007266],[65033.0,0.06994537],[65029.0,0.02],[65023.0,0.1],[65022.0,0.273]],[[65035.0,0.13814931],[65037.0,0.02839838],[65043.0,0.00086],[65045.0,0.04645383],[65051.0,0.323852]]]
["bitfinex","BTCUSD",1718928510761,[[65034.0,0.007266],[65033.0,0.06994537],[65029.0,0.02],[65023.0,0.1],[65022.0,0.273]],[[65035.0,0.13814931],[65037.0,0.02839838],[65043.0,0.00086],[65050.0,0.04645383],[65051.0,0.323852]]]
["bitfinex","BTCUSD",1718928510962,[[65034.0,0.007266],[65033.0,0.06994537],[65029.0,0.02],[65023.0,0.1],[65022.0,0.273]],[[65035.0,0.13814931],[65037.0,0.02839838],[65043.0,0.00086],[65049.0,0.04645383],[65051.0,0.323852]]]
["bitfinex","BTCUSD",1718928511331,[[65034.0,0.007266],[65033.0,0.06994537],[65029.0,0.02],[65023.0,0.1],[65022.0,0.273]],[[65035.0,0.13814931],[65037.0,0.02839838],[65043.0,0.00086],[65048.0,0.04645383],[65051.0,0.323852]]]
["bitfinex","BTCUSD",1718928511542,[[65034.0,0.007266],[65033.0,0.06994537],[65028.0,0.02],[65023.0,0.1],[65022.0,0.273]],[[65035.0,0.13814931],[65037.0,0.02839838],[65043.0,0.00086],[65047.0,0.04645383],[65049.0,0.1]]]
["bitfinex","BTCUSD",1718928511745,[[65034.0,0.007266],[65033.0,0.06994537],[65029.0,0.02],[65023.0,0.1],[65022.0,0.273]],[[65035.0,0.13814931],[65037.0,0.02839838],[65043.0,0.00086],[65046.0,0.04645383],[65049.0,0.1]]]
["bitfinex","BTCUSD",1718928511863,[[65034.0,0.007266],[65032.0,0.06994537],[65029.0,0.02],[65023.0,0.1],[65022.0,0.273]],[[65035.0,0.13814931],[65037.0,0.02839838],[65043.0,0.00086],[65045.0,0.04645383],[65049.0,0.1]]]
["bitfinex","BTCUSD",1718928512068,[[65034.0,0.007266],[65032.0,0.06994537],[65029.0,0.02],[65023.0,0.1],[65022.0,0.273]],[[65035.0,0.13814931],[65037.0,0.02839838],[65043.0,0.00086],[65048.0,0.04645383],[65049.0,0.1]]]
["bitfinex","BTCUSD",1718928512274,[[65034.0,0.007266],[65032.0,0.06994537],[65029.0,0.02],[65023.0,0.1],[65022.0,0.273]],[[65035.0,0.13814931],[65037.0,0.02839838],[65043.0,0.00086],[65047.0,0.04645383],[65049.0,0.1]]]
["bitfinex","BTCUSD",1718928512481,[[65034.0,0.007266],[65032.0,0.06994537],[65029.0,0.02],[65027.0,0.1563],[65023.0,0.1]],[[65035.0,0.13814931],[65037.0,0.02839838],[65043.0,0.00086],[65046.0,0.04645383],[65049.0,0.1]]]
["bitfinex","BTCUSD",1718928512683,[[65034.0,0.007266],[65032.0,0.06994537],[65029.0,0.02],[65027.0,0.1563],[65023.0,0.1]],[[65035.0,0.19980431],[65037.0,0.02839838],[65043.0,0.00086],[65045.0,0.04645383],[65049.0,0.1]]]
["bitfinex","BTCUSD",1718928512903,[[65034.0,0.007266],[65032.0,0.06994537],[65029.0,0.02],[65027.0,0.1563],[65023.0,0.1]],[[65035.0,0.18931765],[65037.0,0.02839838],[65043.0,0.00086],[65048.0,0.04703037],[65049.0,0.1]]]
["bitfinex","BTCUSD",1718928513112,[[65034.0,0.007266],[65032.0,0.06994537],[65029.0,0.02],[65027.0,0.1563],[65023.0,0.1]],[[65035.0,0.20041102],[65037.0,0.02839838],[65043.0,0.00086],[65047.0,0.04703037],[65049.0,0.1]]]
["bitfinex","BTCUSD",1718928513312,[[65034.0,0.007266],[65032.0,0.06994537],[65029.0,0.02],[65027.0,0.1563],[65023.0,0.1]],[[65035.0,0.20041102],[65037.0,0.02839838],[65043.0,0.00086],[65046.0,0.04703037],[65049.0,0.1]]]
["bitfinex","BTCUSD",1718928513509,[[65034.0,0.007266],[65032.0,0.06994537],[65029.0,0.02],[65027.0,0.1563],[65023.0,0.1]],[[65035.0,0.20041102],[65037.0,0.02839838],[65043.0,0.00086],[65045.0,0.04703037],[65049.0,0.1]]]
["bitfinex","BTCUSD",1718928513715,[[65034.0,0.007266],[65032.0,0.06994537],[65029.0,0.02],[65027.0,0.1563],[65023.0,0.1]],[[65035.0,0.20041102],[65037.0,0.02839838],[65043.0,0.00086],[65048.0,0.04703037],[65049.0,0.1]]]
["bitfinex","BTCUSD",1718928513917,[[65034.0,0.007266],[65032.0,0.06994537],[65027.0,0.1563],[65023.0,0.1]],[[65035.0,0.20041102],[65037.0,0.02839838],[65043.0,0.00086],[65048.0,0.04703037],[65049.0,0.1]]]
["bitfinex","BTCUSD",1718928513918,[[65034.0,0.007266],[65032.0,0.06994537],[65028.0,0.02],[65027.0,0.152],[65023.0,0.1]],[[65035.0,0.20041102],[65037.0,0.02839838],[65043.0,0.00086],[65047.0,0.04703037],[65049.0,0.1]]]
["bitfinex","BTCUSD",1718928514095,[[65034.0,0.007266],[65032.0,0.06994537],[65028.0,0.02],[65027.0,0.152],[65023.0,0.1]],[[65035.0,0.20041102],[65037.0,0.02839838],[65043.0,0.00086],[65046.0,0.04703037],[65049.0,0.1]]]
["bitfinex","BTCUSD",1718928514296,[[65034.0,0.007266],[65032.0,0.06994537],[65028.0,0.02],[65027.0,0.152],[65023.0,0.1]],[[65035.0,0.20041102],[65037.0,0.02839838],[65043.0,0.00086],[65045.0,0.04703037],[65049.0,0.1]]]
["bitfinex","BTCUSD",1718928514507,[[65034.0,0.007266],[65032.0,0.06994537],[65028.0,0.02],[65027.0,0.152],[65023.0,0.1]],[[65035.0,0.20041102],[65037.0,0.02839838],[65043.0,0.00086],[65048.0,0.04703037],[65049.0,0.1]]]
["bitfinex","BTCUSD",1718928514728,[[65034.0,0.007266],[65032.0,0.06994537],[65028.0,0.02],[65027.0,0.152],[65023.0,0.1]],[[65035.0,0.20041102],[65037.0,0.02839838],[65043.0,0.00086],[65047.0,0.04703037],[65049.0,0.1]]]
["bitfinex","BTCUSD",1718928514959,[[65034.0,0.007266],[65032.0,0.06994537],[65028.0,0.02],[65027.0,0.152],[65023.0,0.1]],[[65035.0,0.20041102],[65037.0,0.02839838],[65043.0,0.00086],[65046.0,0.04703037],[65049.0,0.1]]]
["bitfinex","BTCUSD",1718928515163,[[65034.0,0.007266],[65032.0,0.06994537],[65028.0,0.02],[65027.0,0.152],[65023.0,0.1]],[[65035.0,0.20041102],[65037.0,0.02839838],[65043.0,0.00086],[65045.0,0.04703037],[65049.0,0.1]]]
["bitfinex","BTCUSD",1718928515495,[[65034.0,0.007266],[65032.0,0.06994537],[65028.0,0.02],[65027.0,0.152],[65023.0,0.1]],[[65035.0,0.20041102],[65037.0,0.02839838],[65043.0,0.00086],[65049.0,0.1]]]
["bitfinex","BTCUSD",1718928515496,[[65034.0,0.007266],[65032.0,0.06994537],[65028.0,0.02],[65027.0,0.152],[65023.0,0.1]],[[65035.0,0.20041102],[65037.0,0.02839838],[65043.0,0.00086],[65048.0,0.04703037],[65049.0,0.1]]]
["bitfinex","BTCUSD",1718928515725,[[65034.0,0.007266],[65032.0,0.06994537],[65028.0,0.02],[65027.0,0.152],[65023.0,0.1]],[[65035.0,0.20041102],[65037.0,0.02839838],[65043.0,0.00086],[65047.0,0.04703037],[65049.0,0.1]]]
["bitfinex","BTCUSD",1718928515858,[[65034.0,0.007266],[65032.0,0.06994537],[65028.0,0.02],[65027.0,0.152],[65023.0,0.1]],[[65035.0,0.20041102],[65037.0,0.02839838],[65043.0,0.00086],[65046.0,0.04703037],[65049.0,0.1]]]
["bitfinex","BTCUSD",1718928516040,[[65034.0,0.007266],[65032.0,0.06994537],[65028.0,0.02],[65027.0,0.152],[65023.0,0.1]],[[65035.0,0.19923496],[65037.0,0.02839838],[65043.0,0.00086],[65045.0,0.04590619],[65049.0,0.1]]]
["bitfinex","BTCUSD",1718928516241,[[65034.0,0.007266],[65032.0,0.06994537],[65028.0,0.02],[65027.0,0.152],[65023.0,0.1]],[[65035.0,0.19923496],[65037.0,0.02839838],[65043.0,0.00086],[65048.0,0.04590619],[65049.0,0.1]]]
["bitfinex","BTCUSD",1718928516512,[[65034.0,0.007266],[65029.0,0.06994537],[65025.0,0.1574],[65023.0,0.02],[65009.0,0.7937]],[[65035.0,0.19923496],[65037.0,0.02839838],[65043.0,0.00086],[65048.0,0.04590619]]]
["bitfinex","BTCUSD",1718928516513,[[65034.0,0.007266],[65029.0,0.06994537],[65025.0,0.1574],[65023.0,0.02],[65009.0,0.7937]],[[65035.0,0.19923496],[65037.0,0.02839838],[65043.0,0.00086],[65046.0,0.1],[65047.0,0.24590619]]]
["bitfinex","BTCUSD",1718928516667,[[65034.0,0.007266],[65029.0,0.06994537],[65025.0,0.1774],[65015.0,0.1],[65009.0,0.8037]],[[65035.0,0.19923496],[65037.0,0.02839838],[65043.0,0.00086],[65045.0,0.04590619],[65046.0,0.1]]]
["bitfinex","BTCUSD",1718928516865,[[65034.0,0.007266],[65029.0,0.06994537],[65025.0,0.1774],[65015.0,0.1],[65009.0,0.8037]],[[65035.0,0.19923496],[65037.0,0.02839838],[65043.0,0.00086],[65046.0,0.1]]]
["bitfinex","BTCUSD",1718928516866,[[65034.0,0.007266],[65029.0,0.06994537],[65025.0,0.1574],[65024.0,0.02],[65015.0,0.1]],[[65035.0,0.19923496],[65037.0,0.02839838],[65042.0,0.04590619],[65043.0,0.00086],[65046.0,0.1]]]
["bitfinex","BTCUSD",1718928517068,[[65034.0,0.007266],[65025.0,0.22734537],[65024.0,0.02],[65015.0,0.1],[64998.0,0.14610674]],[[65035.0,0.19923496],[65037.0,0.02839838],[65042.0,0.04590619],[65043.0,0.00086],[65046.0,0.1]]]
["bitfinex","BTCUSD",1718928517303,[[65034.0,0.00426056],[65025.0,0.06994537],[65024.0,0.02],[65023.0,0.1574],[65015.0,0.1]],[[65035.0,0.19923496],[65037.0,0.02839838],[65042.0,0.04590619],[65043.0,0.00086],[65046.0,0.1]]]
["bitfinex","BTCUSD",1718928517506,[[65034.0,0.00426056],[65024.0,0.02],[65023.0,0.1574],[65015.0,0.1]],[[65035.0,0.19923496],[65037.0,0.02839838],[65042.0,0.04590619],[65043.0,0.00086],[65046.0,0.1]]]
["bitfinex","BTCUSD",1718928517507,[[65034.0,0.00426056],[65027.0,0.06994537],[65024.0,0.02],[65023.0,0.1574],[65015.0,0.1]],[[65035.0,0.19923496],[65037.0,0.02839838],[65042.0,0.04590619],[65043.0,0.00086],[65046.0,0.1]]]
["bitfinex","BTCUSD",1718928518241,[[65027.0,0.05811781],[65023.0,0.1574],[65022.0,0.1367],[65015.0,0.1],[65005.0,0.01]],[[65035.0,0.19077195],[65037.0,0.02839838],[65042.0,0.04590619],[65043.0,0.10086],[65044.0,0.2]]]
["bitfinex","BTCUSD",1718928518453,[[65027.0,0.05811781],[65023.0,0.1574],[65022.0,0.1367],[65015.0,0.1],[65005.0,0.01]],[[65028.0,0.0729],[65034.0,0.00991731],[65035.0,0.10795464],[65037.0,0.02839838],[65042.0,0.04590619]]]
["bitfinex","BTCUSD",1718928518657,[[65027.0,0.05811781],[65023.0,0.1574],[65022.0,0.1367],[65015.0,0.1],[65005.0,0.01]],[[65028.0,0.08281731],[65035.0,0.10795464],[65037.0,0.02839838],[65042.0,0.04590619],[65056.0,0.03379326]]]
["bitfinex","BTCUSD",1718928519074,[[65027.0,0.05811781],[65023.0,0.1574],[65022.0,0.1367],[65015.0,0.1],[65005.0,0.01]],[[65028.0,0.08281731],[65035.0,0.10795464],[65037.0,0.02839838],[65042.0,0.04590619],[65068.0,0.08888316]]]
["bitfinex","BTCUSD",1718928519240,[[65027.0,0.05811781],[65023.0,0.1574],[65022.0,0.1367],[65015.0,0.1],[65005.0,0.01]],[[65028.0,0.0729],[65035.0,0.10795464],[65037.0,0.02839838],[65048.0,0.1622],[65068.0,0.00086]]]
["bitfinex","BTCUSD",1718928519444,[[65027.0,0.05811781],[65023.0,0.1574],[65022.0,0.1367],[65015.0,0.1],[65005.0,0.01]],[[65028.0,0.08256874],[65035.0,0.10695464],[65037.0,0.02839838],[65042.0,0.04564908],[65048.0,0.1622]]]
["bitfinex","BTCUSD",1718928519648,[[65027.0,0.06011781],[65023.0,0.1574],[65022.0,0.1367],[65015.0,0.1],[65005.0,0.01]],[[65028.0,0.08256874],[65035.0,0.10695464],[65037.0,0.02839838]]]
["bitfinex","BTCUSD",1718928519649,[[65027.0,0.06011781],[65023.0,0.1574],[65022.0,0.1367],[65015.0,0.1],[65005.0,0.01]],[[65028.0,0.08256874],[65035.0,0.10695464],[65037.0,0.02839838],[65046.0,0.1622],[65047.0,0.04564908]]]
["bitfinex","BTCUSD",1718928519858,[[65027.0,0.01],[65024.0,0.05811781],[65023.0,0.1574],[65022.0,0.1367],[65015.0,0.1]],[[65028.0,0.08356874],[65035.0,0.10695464],[65037.0,0.02839838],[65045.0,0.20784908],[65207.0,0.40664128]]]
["bitfinex","BTCUSD",1718928520069,[[65023.0,0.05811781],[65021.0,0.02],[65015.0,0.1],[65014.0,0.276446],[65001.0,0.202]],[[65028.0,0.08356874],[65035.0,0.10695464],[65037.0,0.02839838],[65042.0,0.2622],[65043.0,0.20086]]]
["bitfinex","BTCUSD",1718928520271,[[65023.0,0.05811781],[65018.0,0.020946],[65015.0,0.1],[65014.0,0.119046],[65002.0,0.01]],[[65025.0,0.0729],[65027.0,0.00966874],[65028.0,0.001],[65035.0,0.10695464],[65037.0,0.02839838]]]
["bitfinex","BTCUSD",1718928520455,[[65018.0,0.020946],[65015.0,0.1],[65014.0,0.119046]],[[65025.0,0.0729],[65028.0,0.001],[65035.0,0.10695464],[65037.0,0.02839838]]]
["bitfinex","BTCUSD",1718928520456,[[65024.0,0.05811781],[65019.0,0.1774],[65018.0,0.000946],[65015.0,0.1],[65014.0,0.119046]],[[65025.0,0.0729],[65035.0,0.10695464],[65037.0,0.02839838],[65040.0,0.04564908],[65042.0,0.1622]]]
["bitfinex","BTCUSD",1718928520660,[[65024.0,0.05811781],[65019.0,0.2975],[65018.0,0.000946],[65015.0,0.1],[65014.0,0.000946]],[[65025.0,0.08268094],[65035.0,0.10695464],[65037.0,0.02839838],[65039.0,0.04564908],[65042.0,0.1622]]]
["bitfinex","BTCUSD",1718928520836,[[65024.0,0.05811781],[65021.0,0.02],[65019.0,0.2775],[65018.0,0.000946],[65015.0,0.1]],[[65025.0,0.08268094],[65035.0,0.10695464],[65037.0,0.02839838],[65040.0,0.04564908],[65042.0,0.1622]]]
["bitfinex","BTCUSD",1718928521053,[[65024.0,0.05811781],[65021.0,0.02],[65019.0,0.2775],[65018.0,0.000946],[65015.0,0.1]],[[65025.0,0.08268094],[65035.0,0.10695464],[65037.0,0.02839838]]]
["bitfinex","BTCUSD",1718928521054,[[65024.0,0.05811781],[65021.0,0.02],[65019.0,0.2775],[65018.0,0.000946],[65015.0,0.1]],[[65025.0,0.08268094],[65035.0,0.10695464],[65037.0,0.02839838],[65039.0,0.04564908],[65045.0,0.1622]]]
["bitfinex","BTCUSD",1718928521263,[[65024.0,0.05811781],[65021.0,0.02],[65019.0,0.2775],[65018.0,0.000946],[65015.0,0.1]],[[65025.0,0.08268094],[65035.0,0.10695464],[65037.0,0.02839838],[65045.0,0.1622]]]
["bitfinex","BTCUSD",1718928521264,[[65024.0,0.05811781],[65021.0,0.02],[65019.0,0.2775],[65018.0,0.000946],[65015.0,0.1]],[[65025.0,0.08268094],[65028.0,0.001],[65035.0,0.10695464],[65037.0,0.02839838],[65040.0,0.04564908]]]
["bitfinex","BTCUSD",1718928521677,[[65024.0,0.05811781],[65021.0,0.02],[65019.0,0.2775],[65018.0,0.000946],[65015.0,0.1]],[[65025.0,0.08268094],[65028.0,0.001],[65035.0,0.10695464],[65037.0,0.02839838],[65039.0,0.04564908]]]
["bitfinex","BTCUSD",1718928521877,[[65024.0,0.05811781],[65019.0,0.2975],[65018.0,0.000946],[65007.0,0.100946],[65003.0,0.01]],[[65025.0,0.08268094],[65035.0,0.10695464],[65037.0,0.02839838],[65038.0,0.04564908],[65039.0,0.1]]]
["bitfinex","BTCUSD",1718928522077,[[65024.0,0.06211781],[65019.0,0.2975],[65018.0,0.000946],[65007.0,0.100946],[65003.0,0.01]],[[65025.0,0.08268094],[65035.0,0.10695464],[65037.0,0.07404746],[65039.0,0.1],[65054.0,0.03379326]]]
["bitfinex","BTCUSD",1718928522279,[[65024.0,0.06211781],[65019.0,0.2975],[65018.0,0.000946],[65007.0,0.100946],[65003.0,0.01]],[[65025.0,0.08268094],[65035.0,0.10695464],[65037.0,0.02839838],[65038.0,0.04564908],[65039.0,0.1]]]
["bitfinex","BTCUSD",1718928522535,[[65024.0,0.06211781],[65019.0,0.2975],[65018.0,0.000946],[65007.0,0.100946]],[[65025.0,0.08268094],[65035.0,0.10695464],[65037.0,0.02839838],[65039.0,0.1]]]
["bitfinex","BTCUSD",1718928522536,[[65024.0,0.06211781],[65020.0,0.02],[65019.0,0.2775],[65018.0,0.000946],[65007.0,0.100946]],[[65025.0,0.09158211],[65035.0,0.10695464],[65037.0,0.08262388],[65039.0,0.1],[65063.0,0.09526565]]]
["bitfinex","BTCUSD",1718928522738,[[65024.0,0.06211781],[65023.0,0.002],[65020.0,0.02],[65019.0,0.2775],[65018.0,0.000946]],[[65025.0,0.09158211],[65035.0,0.10695464],[65037.0,0.08262388],[65039.0,0.1],[65063.0,0.09526565]]]
["bitfinex","BTCUSD",1718928522739,[[65024.0,0.06211781],[65023.0,0.002],[65020.0,0.02],[65019.0,0.2775],[65018.0,0.000946]],[[65025.0,0.09158211],[65035.0,0.10695464],[65037.0,0.02839838],[65038.0,0.0542255],[65039.0,0.1]]]
["bitfinex","BTCUSD",1718928523138,[[65024.0,0.06211781],[65020.0,0.02],[65019.0,0.2775],[65018.0,0.000946],[65000.0,0.202]],[[65025.0,0.09158211],[65035.0,0.10695464],[65037.0,0.02839838],[65038.0,0.0542255],[65039.0,0.1]]]
["bitfinex","BTCUSD",1718928523341,[[65024.0,0.06411781],[65021.0,0.02],[65019.0,0.2775],[65018.0,0.000946],[65005.0,0.01]],[[65025.0,0.09158211],[65035.0,0.10695464],[65037.0,0.02839838],[65039.0,0.1]]]
["bitfinex","BTCUSD",1718928523342,[[65024.0,0.06411781],[65021.0,0.02],[65019.0,0.2775],[65018.0,0.000946],[65005.0,0.01]],[[65025.0,0.09158211],[65035.0,0.10695464],[65037.0,0.02839838],[65039.0,0.1542255],[65089.0,0.37858709]]]
["bitfinex","BTCUSD",1718928523544,[[65024.0,0.06411781],[65021.0,0.02],[65019.0,0.2775],[65018.0,0.000946],[65005.0,0.01]],[[65025.0,0.09158211],[65035.0,0.10695464],[65037.0,0.02839838],[65039.0,0.1542255],[65089.0,0.08490172]]]
["bitfinex","BTCUSD",1718928523971,[[65024.0,0.06411781],[65021.0,0.02],[65019.0,0.2775],[65018.0,0.000946],[65005.0,0.01]],[[65025.0,0.09158211],[65035.0,0.10695464],[65037.0,0.02839838],[65039.0,0.1542255],[65065.0,0.09526565]]]
["bitfinex","BTCUSD",1718928524398,[[65024.0,0.06411781],[65021.0,0.02],[65019.0,0.2775],[65018.0,0.000946],[65005.0,0.01]],[[65025.0,0.09158211],[65035.0,0.10695464],[65037.0,0.02839838],[65039.0,0.1],[65041.0,0.2]]]
["bitfinex","BTCUSD",1718928524631,[[65024.0,0.06411781],[65021.0,0.02],[65019.0,0.2775],[65018.0,0.000946],[65005.0,0.01]],[[65025.0,0.09158211],[65035.0,0.10695464],[65037.0,0.02839838],[65039.0,0.1],[65040.0,0.0542255]]]
["bitfinex","BTCUSD",1718928524776,[[65024.0,0.43501781],[65021.0,0.02],[65019.0,0.2775],[65018.0,0.000946],[65005.0,0.01]],[[65025.0,0.09158211],[65035.0,0.10695464],[65037.0,0.02839838],[65039.0,0.1],[65040.0,0.0542255]]]
["bitfinex","BTCUSD",1718928525034,[[65024.0,0.23855],[65023.0,0.05811781],[65020.0,0.02],[65019.0,0.2775],[65018.0,0.000946]],[[65025.0,0.09158211],[65035.0,0.10695464],[65037.0,0.02839838],[65039.0,0.1],[65040.0,0.0542255]]]
["bitfinex","BTCUSD",1718928525235,[[65024.0,0.29666781],[65019.0,0.2775],[65018.0,0.020946],[65002.0,0.01],[64998.0,0.102]],[[65025.0,0.09158211],[65035.0,0.10695464],[65037.0,0.02839838],[65038.0,0.1],[65039.0,0.0542255]]]
["bitfinex","BTCUSD",1718928525439,[[65024.0,0.23855],[65023.0,0.05811781],[65019.0,0.2775],[65018.0,0.020946],[65002.0,0.01]],[[65025.0,0.09158211],[65035.0,0.10695464],[65037.0,0.02839838],[65038.0,0.1],[65041.0,0.0542255]]]
["bitfinex","BTCUSD",1718928525664,[[65024.0,0.23855],[65023.0,0.05811781],[65019.0,0.2775],[65018.0,0.020946],[65002.0,0.01]],[[65025.0,0.0729],[65035.0,0.10695464],[65037.0,0.02839838],[65038.0,0.1],[65088.0,0.8825]]]
["bitfinex","BTCUSD",1718928525871,[[65024.0,0.29666781],[65019.0,0.2775],[65018.0,0.020946],[65002.0,0.01],[64997.0,0.3]],[[65025.0,0.09133258],[65035.0,0.10695464],[65037.0,0.02839838],[65038.0,0.1],[65040.0,0.25398796]]]
["bitfinex","BTCUSD",1718928526085,[[65024.0,0.23855],[65023.0,0.05811781],[65019.0,0.2775],[65018.0,0.020946],[65002.0,0.01]],[[65025.0,0.09133258],[65035.0,0.10695464],[65037.0,0.02839838],[65038.0,0.1],[65040.0,0.2]]]
["bitfinex","BTCUSD",1718928526583,[[65024.0,0.23855],[65023.0,0.05811781],[65019.0,0.2775],[65018.0,0.020946],[65002.0,0.01]],[[65025.0,0.09133258],[65035.0,0.10695464],[65037.0,0.02839838],[65038.0,0.1],[65040.0,0.25398796]]]
["bitfinex","BTCUSD",1718928526785,[[65024.0,0.29666781],[65021.0,0.02],[65019.0,0.2775],[65018.0,0.000946],[65005.0,0.01]],[[65025.0,0.09133258],[65035.0,0.10695464],[65037.0,0.02839838],[65038.0,0.1],[65041.0,0.25398796]]]
["bitfinex","BTCUSD",1718928526986,[[65024.0,0.09877],[65023.0,0.05811781],[65019.0,0.2975],[65018.0,0.000946],[65003.0,0.01]],[[65025.0,0.09133258],[65035.0,0.12304579],[65037.0,0.12839838],[65040.0,0.05398796],[65041.0,0.2]]]
["bitfinex","BTCUSD",1718928527138,[[65024.0,0.15688781],[65019.0,0.2975],[65018.0,0.000946],[65003.0,0.01],[64997.0,0.2]],[[65025.0,0.09133258],[65035.0,0.12304579],[65037.0,0.12839838],[65040.0,0.05398796],[65041.0,0.2]]]
["bitfinex","BTCUSD",1718928527336,[[65024.0,0.15688781],[65019.0,0.2975],[65018.0,0.000946],[65003.0,0.01],[64997.0,0.2]],[[65025.0,0.09133258],[65035.0,0.12304579],[65037.0,0.02839838],[65038.0,0.1],[65040.0,0.05398796]]]
["bitfinex","BTCUSD",1718928527518,[[65024.0,0.15688781],[65020.0,0.02],[65019.0,0.2775],[65018.0,0.000946],[65004.0,0.01]],[[65025.0,0.09133258],[65035.0,0.12304579],[65037.0,0.12839838],[65040.0,0.05398796],[65088.0,0.8825]]]
["bitfinex","BTCUSD",1718928527716,[[65024.0,0.15783381],[65020.0,0.02],[65019.0,0.2775],[65018.0,0.000946],[65004.0,0.01]],[[65025.0,0.09133258],[65035.0,0.12304579],[65037.0,0.12839838],[65040.0,0.05398796],[65088.0,0.8825]]]
["bitfinex","BTCUSD",1718928528122,[[65024.0,0.15783381],[65020.0,0.02],[65019.0,0.2775],[65018.0,0.000946],[65004.0,0.01]],[[65025.0,0.09133258],[65035.0,0.12390579],[65037.0,0.12839838],[65040.0,0.05398796],[65088.0,0.8825]]]
["bitfinex","BTCUSD",1718928528442,[[65024.0,0.15783381],[65020.0,0.02],[65019.0,0.2775],[65018.0,0.000946],[65004.0,0.01]],[[65025.0,0.09133258],[65035.0,0.12390579],[65037.0,0.12839838],[65042.0,0.05398796],[65066.0,0.07628172]]]
["bitfinex","BTCUSD",1718928528621,[[65024.0,0.023616],[65023.0,0.05811781],[65019.0,0.2975],[65018.0,0.000946],[65003.0,0.01]],[[65025.0,0.09133258],[65035.0,0.07860615],[65037.0,0.12839838],[65040.0,0.2],[65041.0,0.05398796]]]
["bitfinex","BTCUSD",1718928528824,[[65024.0,0.023616],[65022.0,0.05811781],[65019.0,0.2975],[65018.0,0.000946],[65003.0,0.01]],[[65025.0,0.09133258],[65035.0,0.07860615],[65037.0,0.12839838],[65040.0,0.2],[65041.0,0.05398796]]]
["bitfinex","BTCUSD",1718928528825,[[65024.0,0.023616],[65022.0,0.05811781],[65019.0,0.2975],[65018.0,0.000946],[65003.0,0.01]],[[65025.0,0.0729],[65035.0,0.07860615],[65037.0,0.12839838],[65040.0,0.2],[65041.0,0.1622]]]
["bitfinex","BTCUSD",1718928529007,[[65024.0,0.023616],[65022.0,0.05811781],[65019.0,0.2975],[65018.0,0.000946],[65003.0,0.01]],[[65025.0,0.09106746],[65035.0,0.07860615],[65037.0,0.12839838],[65040.0,0.2],[65041.0,0.1622]]]
["bitfinex","BTCUSD",1718928529213,[[65024.0,0.023616],[65022.0,0.05811781],[65019.0,0.2775],[65018.0,0.020946],[65002.0,0.01]],[[65025.0,0.09106746],[65035.0,0.07860615],[65037.0,0.12839838],[65040.0,0.2],[65041.0,0.1622]]]
["bitfinex","BTCUSD",1718928529214,[[65024.0,0.023616],[65022.0,0.05811781],[65019.0,0.2775],[65018.0,0.020946],[65002.0,0.01]],[[65025.0,0.09106746],[65028.0,0.04438466],[65035.0,0.07860615],[65037.0,0.12839838],[65040.0,0.2]]]
["bitfinex","BTCUSD",1718928529845,[[65024.0,0.023616],[65021.0,0.05811781],[65019.0,0.2775],[65018.0,0.000946],[65017.0,0.02]],[[65025.0,0.09106746],[65028.0,0.04438466],[65035.0,0.07860615],[65037.0,0.12839838],[65040.0,0.2]]]
["bitfinex","BTCUSD",1718928530215,[[65024.0,0.023616],[65021.0,0.05811781],[65019.0,0.2775],[65018.0,0.000946],[65017.0,0.02]],[[65025.0,0.09106746],[65028.0,0.04438466],[65035.0,0.07860615],[65037.0,0.12839838],[65038.0,0.2]]]
["bitfinex","BTCUSD",1718928530415,[[65024.0,0.023616],[65021.0,0.05811781],[65019.0,0.2775],[65018.0,0.000946],[65016.0,0.02]],[[65025.0,0.09106746],[65028.0,0.04438466],[65035.0,0.07860615],[65037.0,0.12839838],[65038.0,0.2]]]
["bitfinex","BTCUSD",1718928530773,[[65024.0,0.023616],[65022.0,0.05811781],[65019.0,0.2775],[65018.0,0.000946],[65015.0,0.02]],[[65025.0,0.09106746],[65028.0,0.04438466],[65035.0,0.07860615],[65037.0,0.12839838],[65038.0,0.2]]]
["bitfinex","BTCUSD",1718928530980,[[65024.0,0.023616],[65022.0,0.05811781],[65019.0,0.2775],[65018.0,0.000946],[65016.0,0.02]],[[65025.0,0.09106746],[65028.0,0.04438466],[65035.0,0.07860615],[65037.0,0.12839838],[65038.0,0.2]]]
["bitfinex","BTCUSD",1718928531178,[[65021.0,0.00434381],[65019.0,0.2775],[65018.0,0.000946],[65015.0,0.02],[64995.0,0.102]],[[65025.0,0.09106746],[65028.0,0.04438466],[65035.0,0.07860615],[65037.0,0.12839838],[65038.0,0.2]]]
["bitfinex","BTCUSD",1718928531420,[[65021.0,0.00434381],[65019.0,0.2775],[65018.0,0.000946],[65015.0,0.02],[64995.0,0.102]],[[65022.0,0.0729],[65024.0,0.01816746],[65028.0,0.04438466],[65035.0,0.07860615],[65037.0,0.12839838]]]
["bitfinex","BTCUSD",1718928531529,[[65021.0,0.00434381],[65019.0,0.2775],[65018.0,0.000946],[65015.0,0.02],[64995.0,0.102]],[[65022.0,0.09106746],[65028.0,0.04438466],[65035.0,0.07860615],[65037.0,0.1],[65041.0,0.1622]]]
["bitfinex","BTCUSD",1718928531731,[[65021.0,0.00434381],[65019.0,0.2775],[65018.0,0.000946],[65015.0,0.02],[64995.0,0.102]],[[65022.0,0.09106746],[65035.0,0.07860615],[65037.0,0.1],[65041.0,0.21593649],[65598.0,0.69570171]]]
["bitfinex","BTCUSD",1718928531980,[[65021.0,0.00434381],[65019.0,0.2775],[65018.0,0.000946],[65015.0,0.02],[64997.0,0.1]],[[65022.0,0.0729],[65035.0,0.07860615],[65037.0,0.1],[65041.0,0.1622],[65598.0,0.08712107]]]
["bitfinex","BTCUSD",1718928532188,[[65021.0,0.00434381],[65019.0,0.2775],[65018.0,0.000946],[65015.0,0.02],[64997.0,0.1729]],[[65022.0,0.09123373],[65035.0,0.07860615],[65037.0,0.1],[65040.0,0.1622],[65042.0,0.05389063]]]
["bitfinex","BTCUSD",1718928532359,[[65021.0,0.00434381],[65019.0,0.2775],[65018.0,0.000946],[65015.0,0.02],[64997.0,0.1729]],[[65022.0,0.09123373],[65035.0,0.07860615],[65037.0,0.3],[65040.0,0.1622],[65041.0,0.05389063]]]
["bitfinex","BTCUSD",1718928532556,[[65021.0,0.00434381],[65019.0,0.2775],[65018.0,0.000946],[65015.0,0.02],[64997.0,0.1729]],[[65022.0,0.09123373],[65035.0,0.07860615],[65037.0,0.3],[65040.0,0.1622]]]
["bitfinex","BTCUSD",1718928532557,[[65021.0,0.00434381],[65019.0,0.2775],[65018.0,0.000946],[65015.0,0.02],[64997.0,0.1729]],[[65022.0,0.09123373],[65035.0,0.07860615],[65036.0,0.2],[65037.0,0.1],[65040.0,0.1622]]]
["bitfinex","BTCUSD",1718928532957,[[65021.0,0.00434381],[65019.0,0.2775],[65018.0,0.000946],[65015.0,0.02],[64997.0,0.1729]],[[65022.0,0.09123373],[65035.0,0.07860615],[65037.0,0.1],[65038.0,0.2],[65040.0,0.1622]]]
["bitfinex","BTCUSD",1718928533126,[[65021.0,0.00434381],[65019.0,0.2775],[65018.0,0.000946],[65015.0,0.02],[64997.0,0.1729]],[[65022.0,0.09123373],[65035.0,0.07860615],[65037.0,0.1],[65038.0,0.2],[65041.0,0.1622]]]
["bitfinex","BTCUSD",1718928533266,[[65021.0,0.00434381],[65019.0,0.2775],[65018.0,0.000946],[65015.0,0.02],[64997.0,0.1]],[[65022.0,0.09123373],[65035.0,0.07860615],[65037.0,0.1],[65038.0,0.2],[65041.0,0.21609063]]]
["bitfinex","BTCUSD",1718928533469,[[65021.0,0.00834381],[65019.0,0.2775],[65018.0,0.000946],[65015.0,0.02],[64997.0,0.1729]],[[65022.0,0.09123373],[65035.0,0.07860615],[65037.0,0.1],[65038.0,0.2],[65041.0,0.1622]]]
["bitfinex","BTCUSD",1718928533671,[[65021.0,0.00834381],[65019.0,0.2775],[65018.0,0.000946],[65016.0,0.02],[64997.0,0.1729]],[[65022.0,0.09123373],[65035.0,0.07860615],[65037.0,0.1],[65038.0,0.2],[65041.0,0.21609063]]]
["bitfinex","BTCUSD",1718928533918,[[65021.0,0.01034381],[65019.0,0.2775],[65018.0,0.000946],[65016.0,0.02],[64997.0,0.1729]],[[65022.0,0.09123373],[65035.0,0.07860615],[65037.0,0.1],[65038.0,0.2],[65041.0,0.1622]]]
["bitfinex","BTCUSD",1718928534122,[[65021.0,0.00434381],[65019.0,0.2775],[65018.0,0.000946],[65015.0,0.02],[64997.0,0.1]],[[65022.0,0.09123373],[65035.0,0.27860615],[65037.0,0.1],[65039.0,0.1622],[65040.0,0.05389063]]]
["bitfinex","BTCUSD",1718928534335,[[65021.0,0.00934381],[65019.0,0.2775],[65018.0,0.000946],[65015.0,0.02],[64997.0,0.1]],[[65022.0,0.09223373],[65035.0,0.07860615],[65036.0,0.2],[65037.0,0.1],[65038.0,0.05389063]]]
["bitfinex","BTCUSD",1718928534514,[[65021.0,0.01134381],[65019.0,0.2775],[65018.0,0.000946],[65015.0,0.02],[64997.0,0.1]],[[65022.0,0.09323373],[65035.0,0.07860615],[65036.0,0.2],[65037.0,0.1],[65038.0,0.05389063]]]
["bitfinex","BTCUSD",1718928535381,[[65021.0,0.01134381],[65019.0,0.2775],[65018.0,0.000946],[65015.0,0.02],[64997.0,0.1]],[[65022.0,0.09202783],[65035.0,0.07860615],[65036.0,0.2],[65037.0,0.1],[65038.0,0.05275073]]]
["bitfinex","BTCUSD",1718928535948,[[65021.0,0.01134381],[65019.0,0.2775],[65018.0,0.000946],[65015.0,0.02],[64997.0,0.1]],[[65022.0,0.09202783],[65035.0,0.32377138],[65037.0,0.1],[65038.0,0.05275073],[65155.0,0.5]]]
["bitfinex","BTCUSD",1718928536145,[[65021.0,0.01134381],[65019.0,0.2775],[65018.0,0.000946],[65015.0,0.02],[64997.0,0.1]],[[65022.0,0.09202783],[65035.0,0.12377138],[65036.0,0.2],[65037.0,0.1],[65038.0,0.05275073]]]
["bitfinex","BTCUSD",1718928536350,[[65021.0,0.01134381],[65019.0,0.2775],[65018.0,0.000946],[65015.0,0.02],[64997.0,0.1]],[[65022.0,0.09202783],[65035.0,0.1512101],[65036.0,0.2],[65037.0,0.1],[65038.0,0.05275073]]]
["bitfinex","BTCUSD",1718928536578,[[65021.0,0.01134381],[65019.0,0.2775],[65018.0,0.000946],[65015.0,0.02],[64997.0,0.1]],[[65022.0,0.09202783],[65035.0,0.1512101],[65036.0,0.2],[65037.0,0.1],[65040.0,0.1622]]]
["bitfinex","BTCUSD",1718928536798,[[65021.0,0.01134381],[65019.0,0.2775],[65018.0,0.000946],[65015.0,0.02],[64997.0,0.1]],[[65022.0,0.09202783],[65035.0,0.1512101],[65036.0,0.2],[65037.0,0.1],[65039.0,0.21495073]]]
["bitfinex","BTCUSD",1718928537000,[[65021.0,0.00984553],[65019.0,0.2775],[65018.0,0.000946],[65015.0,0.02],[64997.0,0.1]],[[65022.0,0.09202783],[65035.0,0.1512101],[65036.0,0.2],[65037.0,0.1],[65038.0,0.05275073]]]
["bitfinex","BTCUSD",1718928537159,[[65021.0,0.00984553],[65019.0,0.2775],[65018.0,0.000946],[65015.0,0.02],[64997.0,0.1]],[[65022.0,0.09202783],[65035.0,0.3512101],[65037.0,0.1],[65038.0,0.05275073],[66716.0,0.0010917]]]
["bitfinex","BTCUSD",1718928537346,[[65021.0,0.00984553],[65019.0,0.2775],[65018.0,0.000946],[65015.0,0.02],[64997.0,0.1]],[[65022.0,0.09202783],[65035.0,0.3512101],[65037.0,0.1],[65038.0,0.05275073],[65104.0,0.13895334]]]
["bitfinex","BTCUSD",1718928537543,[[65021.0,0.00984553],[65019.0,0.1574],[65018.0,0.000946],[65015.0,0.02],[64997.0,0.1]],[[65022.0,0.09202783],[65035.0,0.3512101],[65037.0,0.15275073],[65104.0,0.13895334],[66732.0,0.00145742]]]
["bitfinex","BTCUSD",1718928537750,[[65021.0,0.00984553],[65019.0,0.1574],[65018.0,0.131646],[65015.0,0.02],[64997.0,0.1]],[[65022.0,0.09202783],[65035.0,0.3512101],[65037.0,0.1],[65038.0,0.05275073],[65104.0,0.13895334]]]
["bitfinex","BTCUSD",1718928537949,[[65021.0,0.00984553],[65019.0,0.1574],[65018.0,0.131646],[65015.0,0.02],[64997.0,0.1]],[[65022.0,0.09202783],[65035.0,0.3512101],[65037.0,0.1]]]
["bitfinex","BTCUSD",1718928537950,[[65021.0,0.00984553],[65019.0,0.1574],[65018.0,0.131646],[65015.0,0.02],[64997.0,0.1]],[[65022.0,0.0749],[65035.0,0.3512101],[65037.0,0.1],[65149.0,0.0039],[65205.0,0.13554709]]]
["bitfinex","BTCUSD",1718928538153,[[65021.0,0.00984553],[65019.0,0.1574],[65018.0,0.131646],[65015.0,0.02],[64997.0,0.1]],[[65022.0,0.09156656],[65035.0,0.3512101],[65037.0,0.1],[65038.0,0.05230928],[65064.0,0.09359336]]]
["bitfinex","BTCUSD",1718928538370,[[65019.0,0.1574],[65018.0,0.131646],[65015.0,0.02],[64996.0,0.0729],[64993.0,0.10653792]],[[65022.0,0.09156656],[65035.0,0.3512101],[65037.0,0.15230928],[65042.0,0.1],[65043.0,0.00086]]]
["bitfinex","BTCUSD",1718928538572,[[65018.0,0.000946],[65016.0,0.151],[65015.0,0.1507],[64993.0,0.10653792],[64992.0,0.1]],[[65021.0,0.0166662],[65022.0,0.0749],[65035.0,0.3512101],[65036.0,0.15230817],[65038.0,0.1622]]]
["bitfinex","BTCUSD",1718928538790,[[65018.0,0.000946],[65016.0,0.151],[65015.0,0.1507],[64993.0,0.10653792],[64992.0,0.1]],[[65022.0,0.0749],[65035.0,0.3512101],[65036.0,0.15230817]]]
["bitfinex","BTCUSD",1718928538791,[[65018.0,0.000946],[65016.0,0.151],[65015.0,0.1507],[64993.0,0.00653792],[64992.0,0.2729]],[[65019.0,0.0729],[65020.0,0.0166662],[65022.0,0.002],[65035.0,0.3512101],[65036.0,0.1]]]
["bitfinex","BTCUSD",1718928538991,[[65018.0,0.000946],[65016.0,0.151],[65015.0,0.1507],[64995.0,0.002],[64994.0,0.2]],[[65019.0,0.0895662],[65022.0,0.002],[65035.0,0.3512101],[65036.0,0.15230817],[65037.0,0.1622]]]
["bitfinex","BTCUSD",1718928539399,[[65018.0,0.000946],[65016.0,0.151],[65015.0,0.1307],[65011.0,0.02],[64999.0,1.33828172]],[[65019.0,0.0895662],[65022.0,0.002],[65035.0,0.3512101],[65036.0,0.15230817],[65037.0,0.1622]]]
["bitfinex","BTCUSD",1718928539615,[[65018.0,0.06398899],[65016.0,0.151],[65015.0,0.1507],[64999.0,1.34828172],[64996.0,0.1]],[[65036.0,0.15230817],[65037.0,0.29915701],[65088.0,1.08068537],[66700.0,1.12563],[66708.0,0.00337797]]]
["bitfinex","BTCUSD",1718928539815,[[65018.0,0.000946],[65017.0,0.06304299],[65016.0,0.151],[65015.0,0.1307],[65014.0,0.020946]],[[65019.0,0.0729],[65035.0,3.267397],[65036.0,0.12822141],[65037.0,0.29915701],[65040.0,0.05230817]]]
["bitfinex","BTCUSD",1718928540074,[[65018.0,0.000946],[65017.0,0.06304299],[65016.0,0.151],[65015.0,0.1307],[65014.0,0.020946]],[[65019.0,0.134568],[65034.0,0.05230817],[65036.0,0.12822141],[65037.0,0.29915701],[65046.0,0.09359136]]]
["bitfinex","BTCUSD",1718928540270,[[65018.0,0.000946],[65016.0,0.151],[65015.0,0.1307],[65014.0,0.06398899],[65011.0,0.02]],[[65019.0,0.134568],[65022.0,0.001],[65036.0,0.18052958],[65037.0,0.29915701],[65046.0,0.09359136]]]
["bitfinex","BTCUSD",1718928540485,[[65018.0,0.000946],[65016.0,0.151],[65015.0,0.1307],[65014.0,0.06398899],[65011.0,0.02]],[[65019.0,0.134568],[65036.0,0.18052958],[65037.0,0.29915701],[65046.0,0.09359136],[65088.0,0.29368537]]]
["bitfinex","BTCUSD",1718928540672,[[65018.0,0.000946],[65016.0,0.151],[65015.0,0.1307],[65014.0,0.06398899],[65011.0,0.02]],[[65019.0,0.134568],[65022.0,0.001],[65036.0,0.18052958],[65037.0,0.29915701],[65046.0,0.09359136]]]
["bitfinex","BTCUSD",1718928540880,[[65018.0,0.000946],[65016.0,0.151],[65015.0,0.1307],[65014.0,0.06398899],[65011.0,0.02]],[[65019.0,0.134568],[65022.0,0.001],[65036.0,0.19252958],[65037.0,0.1622],[65038.0,0.13695701]]]
["bitfinex","BTCUSD",1718928541034,[[65018.0,0.06398899],[65016.0,0.151],[65015.0,0.1507],[65014.0,0.000946],[64999.0,1.34828172]],[[65019.0,0.134568],[65022.0,0.001],[65036.0,0.19252958],[65037.0,0.1622],[65038.0,0.13695701]]]
["bitfinex","BTCUSD",1718928541232,[[65018.0,0.000946],[65016.0,0.21404299],[65015.0,0.1307],[65014.0,0.000946],[65013.0,0.02]],[[65019.0,0.134568],[65022.0,0.001],[65036.0,0.18052958],[65037.0,0.29915701],[65065.0,0.09359136]]]
["bitfinex","BTCUSD",1718928541437,[[65018.0,0.002946],[65016.0,0.21404299],[65015.0,0.1307],[65014.0,0.000946],[65013.0,0.02]],[[65019.0,0.135568],[65036.0,0.18052958],[65037.0,0.29915701],[65065.0,0.09359136],[66716.0,0.0010917]]]
["bitfinex","BTCUSD",1718928541648,[[65018.0,0.002946],[65016.0,0.21404299],[65015.0,0.1307],[65014.0,0.000946],[65013.0,0.02]],[[65019.0,0.135568],[65036.0,0.1774123],[65037.0,0.29915701],[65104.0,0.13644842],[65150.0,0.15015575]]]
["bitfinex","BTCUSD",1718928541897,[[65018.0,0.002946],[65016.0,0.151],[65015.0,0.1307],[65014.0,0.06398899],[65011.0,0.02]],[[65019.0,0.136568],[65035.0,0.1],[65036.0,0.0774123],[65037.0,0.29915701],[65064.0,0.09086146]]]
["bitfinex","BTCUSD",1718928542549,[[65018.0,0.002946],[65016.0,0.151],[65015.0,0.1307],[65014.0,0.06398899],[65011.0,0.02]],[[65019.0,0.136568],[65025.0,0.0213],[65035.0,0.14919089],[65036.0,0.02822141],[65037.0,0.29915701]]]
["bitfinex","BTCUSD",1718928543274,[[65018.0,0.002946],[65016.0,0.151],[65015.0,0.1307],[65014.0,0.06398899]],[[65019.0,0.136568],[65025.0,0.0213],[65035.0,0.14919089],[65036.0,0.02822141],[65037.0,0.29915701]]]
["bitfinex","BTCUSD",1718928543275,[[65018.0,0.002946],[65016.0,0.21404299],[65015.0,0.1307],[65014.0,0.000946],[65013.0,0.02]],[[65019.0,0.136568],[65025.0,0.0213],[65035.0,0.14919089],[65036.0,0.02822141],[65037.0,0.29915701]]]
["bitfinex","BTCUSD",1718928543683,[[65018.0,0.002946],[65016.0,0.21404299],[65015.0,0.1307],[65014.0,0.000946],[65013.0,0.02]],[[65019.0,0.136568],[65025.0,0.0213],[65035.0,0.14919089],[65036.0,0.07293426],[65037.0,0.29915701]]]
["bitfinex","BTCUSD",1718928544116,[[65018.0,0.002946],[65017.0,0.06304299],[65016.0,0.151],[65015.0,0.1307],[65014.0,0.020946]],[[65019.0,0.136568],[65025.0,0.0213],[65035.0,0.14919089],[65036.0,0.07293426],[65037.0,0.29915701]]]
["bitfinex","BTCUSD",1718928544527,[[65018.0,0.002946],[65017.0,0.06304299],[65016.0,0.151],[65015.0,0.1307],[65014.0,0.020946]],[[65019.0,0.136568],[65025.0,0.0213],[65034.0,0.04919089],[65035.0,0.1],[65036.0,0.07293426]]]
["bitfinex","BTCUSD",1718928544740,[[65018.0,0.00034427],[65016.0,0.151],[65015.0,0.1307],[65014.0,0.000946],[65013.0,0.06304299]],[[65019.0,0.136568],[65025.0,0.0213],[65034.0,0.04919089],[65035.0,0.1],[65036.0,0.07293426]]]
["bitfinex","BTCUSD",1718928544944,[[65018.0,0.00034427],[65016.0,0.151],[65015.0,0.1307],[65014.0,0.06398899],[65011.0,0.02]],[[65019.0,0.136568],[65025.0,0.0213],[65034.0,0.04973748],[65035.0,0.1],[65036.0,0.07293426]]]
["bitfinex","BTCUSD",1718928545165,[[65018.0,0.00034427],[65016.0,0.21404299],[65015.0,0.1307],[65014.0,0.000946],[65013.0,0.02]],[[65019.0,0.136568],[65025.0,0.0213],[65034.0,0.04973748],[65035.0,0.1],[65036.0,0.07293426]]]
["bitfinex","BTCUSD",1718928545363,[[65016.0,0.21404299],[65015.0,0.1307],[65014.0,0.000946],[65013.0,0.02],[64992.0,0.2]],[[65019.0,0.136568],[65025.0,0.0213],[65034.0,0.04973748],[65035.0,0.1],[65036.0,0.07293426]]]
["bitfinex","BTCUSD",1718928545496,[[65016.0,0.21404299],[65015.0,0.1307],[65014.0,0.000946],[65013.0,0.02],[64992.0,0.2]],[[65019.0,0.136568],[65025.0,0.0213],[65033.0,0.04973748],[65035.0,0.1],[65036.0,0.07293426]]]
["bitfinex","BTCUSD",1718928545692,[[65016.0,0.21404299],[65015.0,0.1307],[65014.0,0.000946],[65013.0,0.02],[64992.0,0.2]],[[65019.0,0.136568],[65025.0,0.0213],[65034.0,0.04973748],[65035.0,0.1],[65036.0,0.07293426]]]
["bitfinex","BTCUSD",1718928545896,[[65016.0,0.21404299],[65015.0,0.1307],[65014.0,0.000946],[65013.0,0.02],[64992.0,0.2]],[[65019.0,0.136568],[65025.0,0.0213],[65033.0,0.04973748],[65035.0,0.1],[65036.0,0.07293426]]]
["bitfinex","BTCUSD",1718928546098,[[65016.0,0.21404299],[65015.0,0.1307],[65014.0,0.000946],[65013.0,0.02],[64992.0,0.2]],[[65019.0,0.136568],[65025.0,0.0213],[65034.0,0.04973748],[65035.0,0.1],[65036.0,0.07293426]]]
["bitfinex","BTCUSD",1718928546298,[[65016.0,0.21404299],[65015.0,0.1307],[65014.0,0.000946],[65013.0,0.02],[64992.0,0.2]],[[65019.0,0.135568],[65025.0,0.0213],[65033.0,0.04973748],[65035.0,0.1],[65036.0,0.07293426]]]
["bitfinex","BTCUSD",1718928546530,[[65016.0,0.21404299],[65015.0,0.1307],[65014.0,0.000946],[65013.0,0.02],[64992.0,0.2]],[[65019.0,0.135568],[65025.0,0.0213],[65034.0,0.04973748],[65035.0,0.1],[65036.0,0.07293426]]]
["bitfinex","BTCUSD",1718928546754,[[65016.0,0.21404299],[65015.0,0.1307],[65014.0,0.000946],[65013.0,0.02],[64992.0,0.2]],[[65019.0,0.135568],[65025.0,0.0213],[65033.0,0.04973748],[65035.0,0.1],[65036.0,0.07293426]]]
["bitfinex","BTCUSD",1718928547087,[[65016.0,0.21904299],[65015.0,0.1307],[65014.0,0.000946],[65013.0,0.02],[64992.0,0.2]],[[65019.0,0.136568],[65025.0,0.0213],[65034.0,0.04973748],[65035.0,0.1],[65036.0,0.07293426]]]
["bitfinex","BTCUSD",1718928547290,[[65017.0,0.06304299],[65016.0,0.156],[65015.0,0.1307],[65014.0,0.020946],[64998.0,0.01]],[[65019.0,0.136568],[65025.0,0.0213],[65033.0,0.04973748],[65035.0,0.1],[65036.0,0.07293426]]]
["bitfinex","BTCUSD",1718928547492,[[65017.0,0.06304299],[65016.0,0.156],[65015.0,0.1307],[65014.0,0.020946],[64998.0,0.01]],[[65019.0,0.136568],[65025.0,0.0213],[65032.0,0.04973748],[65035.0,0.1],[65036.0,0.07293426]]]
["bitfinex","BTCUSD",1718928547730,[[65017.0,0.06304299],[65016.0,0.156],[65015.0,0.1307],[65014.0,0.020946],[64998.0,0.01]],[[65019.0,0.136568],[65025.0,0.0213],[65034.0,0.04973748],[65035.0,0.1],[65036.0,0.07293426]]]
["bitfinex","BTCUSD",1718928547949,[[65017.0,0.06304299],[65016.0,0.156],[65015.0,0.1307],[65014.0,0.020946],[64998.0,0.01]],[[65019.0,0.136568],[65025.0,0.0213],[65033.0,0.04973748],[65035.0,0.1],[65036.0,0.07293426]]]
["bitfinex","BTCUSD",1718928548146,[[65017.0,0.06304299],[65016.0,0.156],[65015.0,0.1307],[65014.0,0.000946],[65013.0,0.02]],[[65019.0,0.136568],[65025.0,0.0213],[65035.0,0.1],[65036.0,0.07293426]]]
["bitfinex","BTCUSD",1718928548147,[[65017.0,0.06304299],[65016.0,0.156],[65015.0,0.1307],[65014.0,0.000946],[65013.0,0.02]],[[65019.0,0.136568],[65025.0,0.0213],[65032.0,0.04973748],[65035.0,0.1],[65036.0,0.07293426]]]
["bitfinex","BTCUSD",1718928548345,[[65016.0,0.64974299],[65015.0,0.1307],[65014.0,0.000946],[65013.0,0.02],[64994.0,0.0729]],[[65019.0,0.135568],[65025.0,0.0213],[65034.0,0.04973748],[65035.0,0.1],[65036.0,0.07293426]]]
["bitfinex","BTCUSD",1718928548505,[[65016.0,0.64974299],[65015.0,0.1307],[65014.0,0.000946],[65013.0,0.02],[64994.0,0.0729]],[[65019.0,0.135568],[65025.0,0.0213],[65033.0,0.04973748],[65035.0,0.1],[65036.0,0.07293426]]]
["bitfinex","BTCUSD",1718928548707,[[65016.0,0.64974299],[65015.0,0.1307],[65014.0,0.000946],[65013.0,0.02],[64994.0,0.0729]],[[65019.0,0.135568],[65025.0,0.0213],[65032.0,0.04973748],[65035.0,0.1],[65036.0,0.07293426]]]
["bitfinex","BTCUSD",1718928550063,[[65017.0,0.005],[65016.0,0.64974299],[65015.0,0.1307],[65014.0,0.000946],[65013.0,0.02]],[[65018.0,0.01368731],[65019.0,0.135568],[65025.0,0.0213],[65034.0,0.04973748],[65035.0,0.1]]]
["bitfinex","BTCUSD",1718928550200,[[65017.0,0.005],[65016.0,0.64974299],[65015.0,0.1307],[65014.0,0.000946],[65013.0,0.02]],[[65018.0,0.01368731],[65019.0,0.135568],[65025.0,0.0213],[65033.0,0.04973748],[65035.0,0.1]]]
["bitfinex","BTCUSD",1718928550400,[[65017.0,0.06304299],[65016.0,0.5867],[65015.0,0.1307],[65014.0,0.020946],[64998.0,0.01]],[[65018.0,0.01368731],[65019.0,0.134568],[65025.0,0.0213],[65032.0,0.04973748],[65035.0,0.1]]]
["bitfinex","BTCUSD",1718928550696,[[65016.0,0.64974299],[65015.0,0.1307],[65014.0,0.000946],[65013.0,0.02],[64997.0,0.01]],[[65018.0,0.01368731],[65019.0,0.134568],[65025.0,0.0213],[65031.0,0.04973748],[65035.0,0.23695701]]]
["bitfinex","BTCUSD",1718928550911,[[65016.0,0.65474299],[65015.0,0.1307],[65014.0,0.000946],[65013.0,0.02],[64997.0,0.01]],[[65017.0,0.01368731],[65019.0,0.136568],[65025.0,0.0213],[65034.0,0.04973748],[65035.0,0.23695701]]]
["bitfinex","BTCUSD",1718928551119,[[65016.0,0.65474299],[65015.0,0.1307],[65014.0,0.000946],[65013.0,0.02],[64997.0,0.01]],[[65017.0,0.01368731],[65019.0,0.135568],[65025.0,0.0213],[65033.0,0.04973748],[65035.0,0.23695701]]]
["bitfinex","BTCUSD",1718928551329,[[65016.0,0.64974299],[65015.0,0.1307],[65014.0,0.000946],[65013.0,0.02],[64997.0,0.01]],[[65017.0,0.01368731],[65019.0,0.134568],[65025.0,0.0213],[65032.0,0.04973748],[65035.0,0.23695701]]]
["bitfinex","BTCUSD",1718928551558,[[65016.0,0.64974299],[65015.0,0.1307],[65014.0,0.000946],[65013.0,0.02],[64997.0,0.01]],[[65017.0,0.01368731],[65019.0,0.134568],[65025.0,0.0213],[65031.0,0.04973748],[65035.0,0.23695701]]]
["bitfinex","BTCUSD",1718928551768,[[65016.0,0.5867],[65015.0,0.1307],[65014.0,0.000946],[65007.0,0.43786899],[65004.0,0.02]],[[65017.0,0.01368731],[65018.0,0.001],[65019.0,0.134568],[65025.0,0.0213],[65030.0,0.04973748]]]
["bitfinex","BTCUSD",1718928551967,[[65016.0,0.36817436],[65014.0,0.000946],[65012.0,0.1279],[65011.0,0.1649],[65007.0,0.43786899]],[[65017.0,0.01368731],[65018.0,0.002],[65019.0,0.155868],[65029.0,0.04973748],[65032.0,0.1]]]
["bitfinex","BTCUSD",1718928552088,[[65016.0,0.36817436],[65014.0,0.000946],[65012.0,0.1279],[65011.0,0.1649],[65007.0,0.43786899]],[[65017.0,0.01368731],[65018.0,0.002],[65019.0,0.155868],[65032.0,0.1]]]
["bitfinex","BTCUSD",1718928552089,[[65016.0,0.36817436],[65014.0,0.000946],[65012.0,0.1279],[65011.0,0.1649],[65008.0,0.06304299]],[[65017.0,0.01368731],[65018.0,0.002],[65019.0,0.155868],[65028.0,0.18669449],[65032.0,0.1]]]
["bitfinex","BTCUSD",1718928552289,[[65016.0,0.36687436],[65014.0,0.000946],[65012.0,0.1279],[65011.0,0.1649],[65007.0,0.43786899]],[[65017.0,0.01368731],[65018.0,0.002],[65019.0,0.155868],[65027.0,0.04973748],[65028.0,0.13695701]]]
["bitfinex","BTCUSD",1718928552490,[[65016.0,0.36687436],[65014.0,0.000946],[65012.0,0.1279],[65011.0,0.1649],[65007.0,0.43786899]],[[65017.0,0.01468731],[65018.0,0.001],[65019.0,0.155868],[65026.0,0.04973748],[65030.0,0.13695701]]]
["bitfinex","BTCUSD",1718928552702,[[65016.0,0.22906436],[65014.0,0.000946],[65012.0,0.1279],[65011.0,0.1649],[65007.0,0.374826]],[[65017.0,0.01468731],[65018.0,0.001],[65019.0,0.155868],[65025.0,0.04973748],[65028.0,0.23695701]]]
["bitfinex","BTCUSD",1718928552930,[[65016.0,0.22906436],[65014.0,0.000946],[65011.0,0.1649],[65007.0,0.374826]],[[65017.0,0.01468731],[65018.0,0.001],[65019.0,0.155868],[65028.0,0.23695701]]]
["bitfinex","BTCUSD",1718928552931,[[65016.0,0.22446752],[65014.0,0.000946],[65011.0,0.1649],[65009.0,0.124],[65007.0,0.374826]],[[65017.0,0.01468731],[65018.0,0.001],[65019.0,0.155868],[65024.0,0.04973748],[65028.0,0.23695701]]]
["bitfinex","BTCUSD",1718928553142,[[65016.0,0.22446752],[65014.0,0.000946],[65009.0,0.2961],[65007.0,0.374826],[65005.0,0.06304299]],[[65017.0,0.01468731],[65018.0,0.001],[65019.0,0.155868],[65023.0,0.04973748],[65028.0,0.23695701]]]
["bitfinex","BTCUSD",1718928553342,[[65016.0,0.21923071],[65014.0,0.000946],[65009.0,0.2961],[65007.0,0.374826],[65005.0,0.06304299]],[[65017.0,0.01468731],[65018.0,0.001],[65019.0,0.155868],[65022.0,0.04973748],[65028.0,0.23695701]]]
["bitfinex","BTCUSD",1718928553543,[[65016.0,0.15323071],[65014.0,0.000946],[65009.0,0.2961],[65007.0,0.374826],[65005.0,0.06304299]],[[65017.0,0.01468731],[65018.0,0.001],[65019.0,0.134568],[65027.0,0.04973748],[65028.0,0.23695701]]]
["bitfinex","BTCUSD",1718928553738,[[65016.0,0.15323071],[65014.0,0.000946],[65009.0,0.2961],[65007.0,0.374826],[65005.0,0.06304299]],[[65017.0,0.03598731],[65018.0,0.001],[65019.0,0.134568],[65026.0,0.04973748],[65028.0,0.23695701]]]
["bitfinex","BTCUSD",1718928553975,[[65016.0,0.15823071],[65014.0,0.000946],[65009.0,0.2961],[65007.0,0.374826],[65005.0,0.06304299]],[[65017.0,0.03598731],[65019.0,0.134568],[65025.0,0.04973748],[65028.0,0.23695701],[65043.0,0.11917066]]]
["bitfinex","BTCUSD",1718928554189,[[65016.0,0.15823071],[65014.0,0.000946],[65009.0,0.2961],[65007.0,0.374826],[65006.0,0.06304299]],[[65017.0,0.03698731],[65019.0,0.134568],[65024.0,0.04973748],[65028.0,0.23695701],[65043.0,0.11917066]]]
["bitfinex","BTCUSD",1718928554407,[[65016.0,0.15823071],[65014.0,0.000946],[65009.0,0.2961],[65007.0,0.374826],[65006.0,0.06304299]],[[65017.0,0.03698731],[65019.0,0.16169989],[65023.0,0.04973748],[65028.0,0.23695701],[65043.0,0.11917066]]]
["bitfinex","BTCUSD",1718928554604,[[65016.0,0.15323071],[65014.0,0.000946],[65009.0,0.2961],[65007.0,0.374826],[65005.0,0.06304299]],[[65017.0,0.03598731],[65019.0,0.16169989],[65027.0,0.04973748],[65028.0,0.23695701],[65043.0,0.11917066]]]
["bitfinex","BTCUSD",1718928554806,[[65007.0,0.533126],[65006.0,0.1204],[65002.0,0.06304299],[64999.0,1.282],[64983.0,0.01]],[[65016.0,0.0213],[65017.0,0.01468731],[65019.0,0.16169989],[65024.0,0.13695701],[65026.0,0.14973748]]]
["bitfinex","BTCUSD",1718928555029,[[65007.0,0.533126],[65006.0,0.1204],[64999.0,1.282]],[[65016.0,0.0213],[65017.0,0.01468731],[65019.0,0.16169989],[65024.0,0.13695701],[65026.0,0.14973748]]]
["bitfinex","BTCUSD",1718928555030,[[65007.0,0.533126],[65006.0,0.1204],[65003.0,0.06304299],[65000.0,0.02],[64999.0,1.262]],[[65008.0,0.0729],[65016.0,0.0213],[65017.0,0.002],[65019.0,0.13390867],[65025.0,0.13695701]]]
["bitfinex","BTCUSD",1718928555151,[[65007.0,0.50277871],[65006.0,0.1204],[65003.0,0.06304299],[65000.0,0.02],[64999.0,1.262]],[[65008.0,0.0729],[65016.0,0.0213],[65017.0,0.002],[65019.0,0.13390867],[65025.0,0.13695701]]]
["bitfinex","BTCUSD",1718928555152,[[65007.0,0.50277871],[65006.0,0.1204],[65003.0,0.06304299],[65000.0,0.02],[64999.0,1.262]],[[65008.0,0.08675336],[65016.0,0.0213],[65017.0,0.002],[65019.0,0.13390867],[65024.0,0.04962417]]]
["bitfinex","BTCUSD",1718928555360,[[65007.0,0.1583],[65006.0,0.1204],[65002.0,0.06304299],[64999.0,0.02],[64992.0,0.3425791]],[[65008.0,0.08675336],[65016.0,0.0213],[65017.0,0.002],[65019.0,0.13390867],[65023.0,0.04962417]]]
["bitfinex","BTCUSD",1718928555621,[[65007.0,0.1583],[65006.0,0.1204],[65002.0,0.06304299],[64999.0,0.02],[64992.0,0.3425791]],[[65008.0,0.08675336],[65016.0,0.0213],[65019.0,0.13390867],[65020.0,0.13695701],[65022.0,0.04962417]]]
["bitfinex","BTCUSD",1718928555774,[[65007.0,0.1583],[65006.0,0.1204],[65002.0,0.06304299],[64999.0,0.02],[64992.0,0.3425791]],[[65008.0,0.08675336],[65016.0,0.0213],[65019.0,0.13390867],[65020.0,0.13695701],[65024.0,0.04962417]]]
["bitfinex","BTCUSD",1718928555987,[[65007.0,0.1583],[65006.0,0.1204],[65002.0,0.06304299],[64999.0,0.02],[64992.0,0.3425791]],[[65008.0,0.08675336],[65016.0,0.0213],[65019.0,0.13390867],[65020.0,0.13695701],[65023.0,0.04962417]]]
["bitfinex","BTCUSD",1718928556219,[[65007.0,0.1583],[65006.0,0.1204],[65002.0,0.06304299],[64999.0,0.02],[64992.0,0.3425791]],[[65008.0,0.08675336],[65016.0,0.0213],[65019.0,0.13390867],[65020.0,0.13695701],[65022.0,0.04962417]]]
["bitfinex","BTCUSD",1718928556378,[[65007.0,0.1583],[65006.0,0.1204],[65002.0,0.06304299],[64999.0,0.02],[64992.0,0.3425791]],[[65008.0,0.08675336],[65016.0,0.0213],[65019.0,0.13390867],[65020.0,0.13695701],[65024.0,0.04962417]]]
["bitfinex","BTCUSD",1718928556585,[[65007.0,0.1583],[65006.0,0.1204],[65002.0,0.06304299],[64999.0,0.02],[64992.0,0.3425791]],[[65008.0,0.08675336],[65016.0,0.0213],[65019.0,0.13390867],[65020.0,0.13695701],[65023.0,0.04962417]]]
["bitfinex","BTCUSD",1718928556784,[[65007.0,0.1583],[65006.0,0.1204],[65002.0,0.06304299],[64999.0,0.02],[64992.0,0.3425791]],[[65008.0,0.08675336],[65016.0,0.0213],[65019.0,0.13390867],[65020.0,0.13695701],[65024.0,0.04962417]]]
["bitfinex","BTCUSD",1718928557006,[[65007.0,0.1583],[65006.0,0.1204],[65002.0,0.06304299],[64999.0,0.02],[64992.0,0.3425791]],[[65008.0,0.08675336],[65016.0,0.0213],[65019.0,0.13390867],[65020.0,0.13695701],[65023.0,0.04962417]]]
["bitfinex","BTCUSD",1718928557185,[[65007.0,0.1613],[65006.0,0.1204],[65002.0,0.06304299],[64999.0,0.02],[64992.0,0.3425791]],[[65008.0,0.08675336],[65016.0,0.0213],[65019.0,0.13390867],[65020.0,0.13695701],[65024.0,0.04962417]]]
["bitfinex","BTCUSD",1718928557382,[[65007.0,0.1613],[65006.0,0.1204],[65002.0,0.06304299],[64999.0,0.02],[64992.0,0.3425791]],[[65008.0,0.08675336],[65016.0,0.0213],[65019.0,0.13390867],[65024.0,0.18658118],[65170.0,6.2282]]]
["bitfinex","BTCUSD",1718928557611,[[65007.0,0.1583],[65006.0,0.1204],[65002.0,0.06304299],[64999.0,0.02],[64992.0,0.3425791]],[[65008.0,0.08675336],[65016.0,0.0213],[65019.0,0.13390867],[65024.0,0.18658118],[65170.0,6.2282]]]
["bitfinex","BTCUSD",1718928557817,[[65007.0,0.1583],[65006.0,0.1204],[65002.0,0.06304299],[64999.0,0.02],[64992.0,0.3425791]],[[65008.0,0.08675336],[65016.0,0.0213],[65019.0,0.13390867],[65024.0,0.18658118],[65026.0,0.1622]]]
["bitfinex","BTCUSD",1718928558000,[[65007.0,0.1633],[65006.0,0.1204],[65002.0,0.06304299],[64999.0,0.02],[64992.0,0.3425791]],[[65008.0,0.08675336],[65016.0,0.0213],[65019.0,0.13390867],[65024.0,0.18658118],[65026.0,0.1622]]]
["bitfinex","BTCUSD",1718928558001,[[65007.0,0.1633],[65006.0,0.1204],[65002.0,0.06304299],[64999.0,0.02],[64992.0,0.3425791]],[[65008.0,0.08775336],[65016.0,0.0213],[65019.0,0.13390867],[65021.0,0.13695701],[65024.0,0.14962417]]]
["bitfinex","BTCUSD",1718928558199,[[65007.0,0.1633],[65006.0,0.1204],[65002.0,0.06304299],[64999.0,0.02],[64992.0,0.3425791]],[[65008.0,0.08775336],[65016.0,0.0213],[65019.0,0.13390867],[65021.0,0.13695701],[65024.0,0.1]]]
["bitfinex","BTCUSD",1718928558406,[[65007.0,0.1633],[65006.0,0.1204],[65002.0,0.06304299],[64999.0,0.02],[64992.0,0.3425791]],[[65008.0,0.08775336],[65016.0,0.0213],[65019.0,0.13390867],[65021.0,0.13695701],[65024.0,0.14962417]]]
["bitfinex","BTCUSD",1718928558607,[[65007.0,0.15215489],[65006.0,0.1204],[65002.0,0.06304299],[64999.0,0.02],[64992.0,0.3425791]],[[65008.0,0.08775336],[65016.0,0.0213],[65019.0,0.13390867],[65021.0,0.13695701],[65024.0,0.1]]]
["bitfinex","BTCUSD",1718928558834,[[65007.0,0.15215489],[65006.0,0.1204],[65002.0,0.06304299],[64999.0,0.02],[64992.0,0.3425791]],[[65008.0,0.08775336],[65016.0,0.0213],[65019.0,0.13390867],[65021.0,0.13695701],[65024.0,0.14962417]]]
["bitfinex","BTCUSD",1718928559052,[[65007.0,0.15215489],[65006.0,0.1204],[65002.0,0.06304299],[64999.0,0.02],[64992.0,0.3425791]],[[65008.0,0.08875336],[65016.0,0.0213],[65019.0,0.13390867],[65021.0,0.13695701],[65024.0,0.1]]]
["bitfinex","BTCUSD",1718928559299,[[65007.0,0.15215489],[65006.0,0.1204],[65002.0,0.06304299],[64999.0,0.02],[64992.0,0.3425791]],[[65008.0,0.08875336],[65016.0,0.0213],[65019.0,0.13390867],[65021.0,0.13695701],[65024.0,0.14962417]]]
["bitfinex","BTCUSD",1718928559501,[[65007.0,0.15215489],[65006.0,0.1204],[65002.0,0.06304299],[64999.0,0.02],[64992.0,0.3425791]],[[65008.0,0.08875336],[65016.0,0.0213],[65019.0,0.13390867],[65021.0,0.13695701],[65024.0,0.1]]]
["bitfinex","BTCUSD",1718928561152,[[65007.0,0.15310089],[65006.0,0.1204],[65002.0,0.06304299],[64999.0,0.02],[64992.0,0.3425791]],[[65008.0,0.0749],[65016.0,0.0213],[65019.0,0.13390867],[65021.0,0.13695701],[65024.0,0.1]]]
["bitfinex","BTCUSD",1718928561353,[[65007.0,0.15310089],[65006.0,0.1204],[65002.0,0.06304299],[64999.0,0.02],[64992.0,0.3425791]],[[65008.0,0.0873175],[65016.0,0.0213],[65019.0,0.13390867],[65021.0,0.13695701],[65024.0,0.1]]]
["bitfinex","BTCUSD",1718928561569,[[65007.0,0.005946],[65005.0,0.1592],[65004.0,0.1302],[65002.0,0.06304299],[64999.0,0.02]],[[65008.0,0.08731776],[65010.0,0.0325],[65019.0,0.13476867],[65020.0,0.13695701],[65024.0,0.1]]]
["bitfinex","BTCUSD",1718928561945,[[65005.0,0.1592],[65004.0,0.1302],[64997.0,0.06304299],[64994.0,0.02],[64982.0,0.07628172]],[[65008.0,0.09929954],[65019.0,0.13476867],[65020.0,0.13695701],[65024.0,0.2622],[65030.0,0.04824104]]]
["bitfinex","BTCUSD",1718928562136,[[64994.0,0.02],[64982.0,0.07628172]],[[65008.0,0.09929954],[65019.0,0.13476867],[65020.0,0.13695701],[65024.0,0.2622],[65030.0,0.04824104]]]
["bitfinex","BTCUSD",1718928562137,[[64995.0,0.1302],[64994.0,0.06304299],[64993.0,0.10653792],[64991.0,0.02],[64982.0,0.07628172]],[[65007.0,0.10099475],[65008.0,0.0749],[65019.0,0.27172568],[65020.0,0.1],[65021.0,0.1622]]]
["bitfinex","BTCUSD",1718928562336,[[64997.0,0.1302],[64996.0,0.15256112],[64994.0,0.06304299],[64993.0,0.10653792],[64991.0,0.02]],[[65006.0,0.01199475],[65007.0,0.089],[65008.0,0.002],[65017.0,0.13695701],[65019.0,0.10763678]]]
["bitfinex","BTCUSD",1718928562585,[[64997.0,0.28276112],[64994.0,0.06304299],[64993.0,0.10653792],[64991.0,0.02],[64977.0,0.1]],[[64998.0,0.0729],[65005.0,0.01199475],[65007.0,0.089],[65008.0,0.002],[65017.0,0.13695701]]]
["bitfinex","BTCUSD",1718928562802,[[64997.0,0.28276112],[64994.0,0.06304299],[64993.0,0.10653792],[64991.0,0.02],[64977.0,0.1]],[[64998.0,0.08489475],[65007.0,0.089],[65008.0,0.002],[65017.0,0.13695701],[65023.0,0.0478357]]]
["bitfinex","BTCUSD",1718928563077,[[64997.0,0.28276112],[64994.0,0.06304299],[64993.0,0.10653792],[64991.0,0.02],[64977.0,0.2]],[[64998.0,0.08489619],[65007.0,0.089],[65008.0,0.002],[65017.0,0.13695701],[65022.0,0.0478359]]]
["bitfinex","BTCUSD",1718928563302,[[64997.0,0.28276112],[64994.0,0.06304299],[64993.0,0.10653792],[64991.0,0.02],[64977.0,0.2]],[[64998.0,0.08489619],[65007.0,0.089],[65008.0,0.001],[65017.0,0.13695701],[65025.0,0.0478359]]]
["bitfinex","BTCUSD",1718928563503,[[64997.0,0.28276112],[64994.0,0.06304299],[64993.0,0.10653792],[64991.0,0.02],[64977.0,0.1]],[[64998.0,0.08489619],[65007.0,0.089],[65008.0,0.02746124],[65017.0,0.13695701],[65024.0,0.0478359]]]
["bitfinex","BTCUSD",1718928563712,[[64997.0,0.28276112],[64994.0,0.06304299],[64993.0,0.10653792],[64991.0,0.02],[64978.0,0.1]],[[64998.0,0.08489619],[65007.0,0.106],[65008.0,0.02846124],[65017.0,0.13695701],[65023.0,0.0478359]]]
["bitfinex","BTCUSD",1718928563913,[[64997.0,0.28276112],[64994.0,0.06304299],[64993.0,0.10653792],[64991.0,0.02],[64978.0,0.1]],[[64998.0,0.08489619],[65007.0,0.106],[65008.0,0.02846124],[65017.0,0.13695701],[65022.0,0.0478359]]]
["bitfinex","BTCUSD",1718928564148,[[64997.0,0.28276112],[64994.0,0.06304299],[64993.0,0.10653792],[64991.0,0.02],[64978.0,0.1]],[[64998.0,0.08489619],[65007.0,0.106],[65008.0,0.02746124],[65017.0,0.13695701],[65025.0,0.0478359]]]
["bitfinex","BTCUSD",1718928564364,[[64997.0,0.28276112],[64994.0,0.06304299],[64993.0,0.10653792],[64991.0,0.02],[64978.0,0.1]],[[64998.0,0.0729],[65007.0,0.106],[65008.0,0.02746124],[65017.0,0.13695701],[65130.0,0.80000798]]]
["bitfinex","BTCUSD",1718928564571,[[64997.0,0.28776112],[64994.0,0.06304299],[64993.0,0.10653792],[64991.0,0.02],[64978.0,0.1]],[[64998.0,0.08595552],[65007.0,0.106],[65008.0,0.02746124],[65017.0,0.13695701],[65025.0,0.04789072]]]
["bitfinex","BTCUSD",1718928564717,[[64997.0,0.28776112],[64994.0,0.06304299],[64993.0,0.10653792],[64991.0,0.02],[64978.0,0.1]],[[64998.0,0.08595552],[65007.0,0.106],[65008.0,0.02746124],[65017.0,0.13695701],[65024.0,0.04789072]]]
["bitfinex","BTCUSD",1718928564919,[[64997.0,0.28776112],[64994.0,0.06304299],[64993.0,0.10653792],[64991.0,0.02],[64978.0,0.1]],[[64998.0,0.08595552],[65007.0,0.106],[65008.0,0.02746124],[65017.0,0.13695701],[65023.0,0.04789072]]]
["bitfinex","BTCUSD",1718928565124,[[64997.0,0.2968],[64994.0,0.06304299],[64993.0,0.10653792],[64991.0,0.02],[64978.0,0.1]],[[64998.0,0.08595552],[65008.0,0.07317306],[65011.0,0.106],[65017.0,0.13695701],[65019.0,0.224728]]]
["bitfinex","BTCUSD",1718928565323,[[64997.0,0.2968],[64994.0,0.06304299],[64993.0,0.00653792],[64991.0,0.02],[64977.0,0.1]],[[64998.0,0.08695552],[65002.0,0.089],[65004.0,0.017],[65008.0,0.07317306],[65019.0,0.224728]]]
["bitfinex","BTCUSD",1718928565324,[[64997.0,0.2968],[64994.0,0.06304299],[64993.0,0.00653792],[64991.0,0.02],[64977.0,0.1]],[[64998.0,0.08695552],[65002.0,0.089],[65004.0,0.017],[65008.0,0.07317306],[65016.0,0.13695701]]]
["bitfinex","BTCUSD",1718928565526,[[64997.0,0.2968],[64993.0,0.06958091],[64991.0,0.02],[64985.0,0.1],[64975.0,0.00948199]],[[64998.0,0.08695552],[65002.0,0.089],[65004.0,0.017],[65008.0,0.07317306],[65015.0,0.13695701]]]
["bitfinex","BTCUSD",1718928565733,[[64997.0,0.2968],[64993.0,0.06958091],[64991.0,0.02],[64985.0,0.1],[64975.0,0.10948199]],[[64998.0,0.08695552],[65002.0,0.089],[65004.0,0.017],[65008.0,0.07317306],[65015.0,0.13695701]]]
["bitfinex","BTCUSD",1718928565938,[[64997.0,0.2968],[64994.0,0.06304299],[64993.0,0.00653792],[64991.0,0.02],[64985.0,0.1]],[[64998.0,0.08695552],[65002.0,0.089],[65004.0,0.017],[65008.0,0.07317306],[65015.0,0.13695701]]]
["bitfinex","BTCUSD",1718928566137,[[64997.0,0.2968],[64993.0,0.00653792],[64985.0,0.1]],[[64998.0,0.08695552],[65002.0,0.089],[65004.0,0.017],[65008.0,0.07317306],[65015.0,0.13695701]]]
["bitfinex","BTCUSD",1718928566138,[[64997.0,0.2968],[64993.0,0.06958091],[64990.0,0.02],[64985.0,0.1],[64975.0,0.10948199]],[[64998.0,0.08695552],[65002.0,0.089],[65004.0,0.017],[65008.0,0.07317306],[65015.0,0.13695701]]]
["bitfinex","BTCUSD",1718928566695,[[64997.0,0.2968],[64994.0,0.06304299],[64993.0,0.00653792],[64991.0,0.02],[64985.0,0.1]],[[64998.0,0.08695552],[65002.0,0.089],[65004.0,0.017],[65008.0,0.07317306],[65014.0,0.13695701]]]
["bitfinex","BTCUSD",1718928567107,[[64997.0,0.2968],[64993.0,0.06958091],[64990.0,0.02],[64985.0,0.1],[64975.0,0.10948199]],[[64998.0,0.08695552],[65002.0,0.089],[65004.0,0.017],[65008.0,0.07317306],[65014.0,0.13695701]]]
["bitfinex","BTCUSD",1718928567307,[[64997.0,0.2968],[64994.0,0.06304299],[64993.0,0.00653792],[64991.0,0.02],[64985.0,0.1]],[[64998.0,0.08695552],[65002.0,0.089],[65004.0,0.017],[65008.0,0.07317306],[65014.0,0.13695701]]]
["bitfinex","BTCUSD",1718928567539,[[64997.0,0.005],[64995.0,0.1615],[64993.0,0.00653792],[64992.0,0.06304299],[64989.0,0.02]],[[64998.0,0.0854776],[65002.0,0.089],[65004.0,0.017],[65008.0,0.07317306],[65012.0,0.13695701]]]
["bitfinex","BTCUSD",1718928567984,[[64997.0,0.005],[64995.0,0.1615],[64993.0,0.00653792],[64991.0,0.06304299],[64988.0,0.02]],[[64998.0,0.0854776],[65002.0,0.089],[65004.0,0.017],[65008.0,0.07317306],[65012.0,0.13695701]]]
["bitfinex","BTCUSD",1718928568628,[[64997.0,0.005],[64995.0,0.1615],[64993.0,0.00653792],[64991.0,0.06304299],[64988.0,0.02]],[[64998.0,0.0844776],[65002.0,0.089],[65004.0,0.017],[65008.0,0.07317306],[65012.0,0.13695701]]]
["bitfinex","BTCUSD",1718928569067,[[64997.0,0.005],[64995.0,0.1615],[64993.0,0.00653792],[64992.0,0.06304299],[64989.0,0.02]],[[64998.0,0.0844776],[65002.0,0.089],[65004.0,0.017],[65008.0,0.07317306]]]
["bitfinex","BTCUSD",1718928569068,[[64997.0,0.005],[64995.0,0.1615],[64993.0,0.00653792],[64992.0,0.06304299],[64989.0,0.02]],[[64998.0,0.0844776],[65002.0,0.089],[65004.0,0.017],[65008.0,0.07317306],[65014.0,0.13695701]]]
["bitfinex","BTCUSD",1718928569246,[[64997.0,0.005],[64995.0,0.1615],[64993.0,0.06958091],[64990.0,0.02],[64974.0,0.01]],[[64998.0,0.0115776],[65002.0,0.089],[65004.0,0.017],[65008.0,0.07317306],[65015.0,0.23695701]]]
["bitfinex","BTCUSD",1718928569460,[[64995.0,0.1615],[64993.0,0.06958091],[64990.0,0.02],[64974.0,0.01],[64971.0,0.0729]],[[64998.0,0.0834776],[65002.0,0.089],[65004.0,0.017],[65008.0,0.07317306],[65014.0,0.13695701]]]
["bitfinex","BTCUSD",1718928569669,[[64995.0,0.1615],[64993.0,0.06958091],[64990.0,0.02],[64974.0,0.01],[64971.0,0.1729]],[[64997.0,0.0105776],[64998.0,0.0729],[65002.0,0.089],[65004.0,0.017],[65008.0,0.07317306]]]
["bitfinex","BTCUSD",1718928569863,[[64995.0,0.1615],[64993.0,0.06958091],[64990.0,0.02],[64974.0,0.01],[64972.0,0.1]],[[64996.0,0.0105776],[64998.0,0.0729],[65002.0,0.089],[65004.0,0.017],[65008.0,0.07317306]]]
["bitfinex","BTCUSD",1718928570052,[[64995.0,0.1615],[64993.0,0.06958091],[64990.0,0.02],[64974.0,0.01],[64969.0,0.1]],[[64996.0,0.0105776],[64998.0,0.0729],[65002.0,0.089],[65004.0,0.017],[65008.0,0.07317306]]]
["bitfinex","BTCUSD",1718928570322,[[64995.0,0.1615],[64993.0,0.06958091],[64990.0,0.02],[64974.0,0.01],[64971.0,0.1729]],[[64996.0,0.0105776],[64998.0,0.0729],[65002.0,0.089],[65004.0,0.017],[65008.0,0.07317306]]]
["bitfinex","BTCUSD",1718928570514,[[64995.0,0.24454299],[64994.0,0.07628172],[64993.0,0.00653792],[64981.0,0.01948199],[64977.0,0.8686]],[[64996.0,0.0105776],[65008.0,0.02746124],[65009.0,0.089],[65010.0,0.0226],[65020.0,0.04202894]]]
["bitfinex","BTCUSD",1718928570754,[[64995.0,0.37044299],[64994.0,0.07628172],[64993.0,0.00653792],[64981.0,0.00948199],[64980.0,0.0106089]],[[64996.0,0.0834776],[65008.0,0.02746124],[65009.0,0.089],[65010.0,0.0226],[65021.0,0.13695701]]]
["bitfinex","BTCUSD",1718928570973,[[64995.0,0.37044299],[64994.0,0.07628172],[64993.0,0.00653792],[64981.0,0.00948199],[64980.0,0.0106089]],[[64996.0,0.08245646],[64998.0,0.04525364],[65008.0,0.02746124],[65009.0,0.089],[65010.0,0.0226]]]
["bitfinex","BTCUSD",1718928571346,[[64995.0,0.37044299],[64993.0,0.00653792],[64981.0,0.00948199],[64980.0,0.0106089],[64883.0,1.7081488]],[[64996.0,0.08245646],[64998.0,0.04525364],[65008.0,0.02746124],[65009.0,0.089],[65010.0,0.0226]]]
["bitfinex","BTCUSD",1718928571599,[[64995.0,0.37044299],[64993.0,0.00653792],[64981.0,0.00948199],[64980.0,0.0106089],[64958.0,0.61520449]],[[64996.0,0.08345646],[64998.0,0.04525364],[65008.0,0.02746124],[65009.0,0.089],[65010.0,0.0226]]]
["bitfinex","BTCUSD",1718928571799,[[64995.0,0.52300411],[64993.0,0.00653792],[64989.0,0.07628172],[64985.0,0.11],[64981.0,0.01148199]],[[64996.0,0.01055646],[64998.0,0.04525364],[65008.0,0.02746124],[65022.0,0.089],[65023.0,0.0226]]]
["bitfinex","BTCUSD",1718928572073,[[64995.0,0.54600411],[64993.0,0.00653792],[64989.0,0.07628172],[64987.0,0.01948199],[64985.0,0.1]],[[64996.0,0.01055646],[64998.0,0.04525364],[65000.0,0.0729],[65008.0,0.02746124],[65016.0,0.1116]]]
["bitfinex","BTCUSD",1718928572274,[[64995.0,0.54600411],[64993.0,0.00653792],[64989.0,0.07628172],[64987.0,0.00948199],[64985.0,0.11]],[[64996.0,0.01055646],[64998.0,0.04525364],[65000.0,0.0729],[65008.0,0.02746124],[65016.0,0.1116]]]
["bitfinex","BTCUSD",1718928572507,[[64995.0,0.54600411],[64993.0,0.00653792],[64989.0,0.07628172],[64987.0,0.00948199],[64985.0,0.1]],[[64996.0,0.01055646],[64997.0,0.0729],[64998.0,0.04525364],[65008.0,0.02746124],[65009.0,0.1116]]]
["bitfinex","BTCUSD",1718928572713,[[64995.0,0.54600411],[64993.0,0.00653792],[64989.0,0.07628172],[64987.0,0.00948199],[64985.0,0.1]],[[64996.0,0.01155646],[64997.0,0.0729],[64998.0,0.04525364],[65008.0,0.02746124],[65009.0,0.1116]]]
["bitfinex","BTCUSD",1718928573066,[[64995.0,0.54600411],[64993.0,0.00653792],[64989.0,0.07628172],[64987.0,0.00948199],[64985.0,0.1]],[[64996.0,0.01128016],[64997.0,0.0729],[64998.0,0.04525364],[65008.0,0.02746124],[65009.0,0.1116]]]
["bitfinex","BTCUSD",1718928573281,[[64995.0,0.52300411],[64993.0,0.00653792],[64987.0,0.00948199],[64985.0,0.1],[64977.0,0.8666]],[[64996.0,0.01011824],[64997.0,0.0729],[64998.0,0.04525364],[65008.0,0.02746124],[65009.0,0.1116]]]
["bitfinex","BTCUSD",1718928573513,[[64995.0,0.37044299],[64993.0,0.00653792],[64987.0,0.00948199],[64985.0,0.1],[64981.0,0.01948199]],[[64996.0,0.01011824],[64997.0,0.0729],[64998.0,0.04525364],[65008.0,0.02746124],[65009.0,0.1116]]]
["bitfinex","BTCUSD",1718928573653,[[64995.0,0.37044299],[64993.0,0.00653792],[64987.0,0.00948199],[64985.0,0.1],[64981.0,0.01948199]],[[64996.0,0.00984298],[64997.0,0.0729],[64998.0,0.04525364],[65008.0,0.02746124],[65009.0,0.1116]]]
["bitfinex","BTCUSD",1718928573849,[[64995.0,0.37044299],[64993.0,0.00653792],[64987.0,0.00948199],[64985.0,0.1],[64982.0,0.08628172]],[[64996.0,0.002],[64997.0,0.0729],[64998.0,0.04525364],[65008.0,0.02746124],[65009.0,0.1116]]]
["bitfinex","BTCUSD",1718928583707,[[64987.0,1e-08],[64981.0,0.00948199],[64980.0,0.1652089],[64979.0,0.00948199],[64975.0,0.00948199]],[[64988.0,0.0095523],[64993.0,0.0968],[64997.0,0.1622],[64998.0,0.07233837],[65002.0,0.1]]]
["bitfinex","BTCUSD",1718928643089,[[64941.0,0.00538179],[64937.0,0.06052834],[64935.0,0.1549],[64934.0,0.1646],[64919.0,0.01]],[[64942.0,0.19314893],[64951.0,0.008],[64952.0,0.1622],[64953.0,0.04615157],[64977.0,0.07628172]]]
["bitfinex","BTCUSD",1718928657222,[[64932.0,0.07001033],[64930.0,0.029493],[64928.0,0.2849],[64921.0,0.07628172],[64914.0,0.87998172]],[[64933.0,0.00955397],[64934.0,0.01230483],[64936.0,0.1826],[64937.0,0.0062],[64942.0,0.07391282]]]
["bitfinex","BTCUSD",1718928698843,[[64952.0,0.01],[64949.0,0.2931],[64941.0,0.49514022],[64939.0,0.02],[64933.0,0.000946]],[[64953.0,0.0095541],[64954.0,0.01347151],[64959.0,0.1826],[64961.0,0.066332],[64966.0,0.10998956]]]
["bitfinex","BTCUSD",1718928778397,[[64922.0,0.029493],[64920.0,0.1731],[64918.0,0.1293],[64914.0,0.07628172],[64911.0,0.3525791]],[[64925.0,0.0095536],[64926.0,0.073],[64928.0,0.01169056],[64929.0,0.14307784],[64930.0,0.0005]]]
["bitfinex","BTCUSD",1718928822131,[[64889.0,0.0140133],[64888.0,0.13878199],[64887.0,0.16968199],[64882.0,0.01],[64881.0,0.009493]],[[64890.0,0.4076472],[64893.0,0.02759737],[64895.0,0.04582643],[64898.0,0.0786],[64909.0,0.1625]]]
["bitfinex","BTCUSD",1718928849685,[[64904.0,0.1816],[64903.0,0.1263],[64900.0,0.01],[64898.0,0.15256112],[64897.0,0.01]],[[64908.0,0.02558265],[64909.0,0.073],[64912.0,0.061773],[64916.0,0.26868074],[64918.0,0.1097091]]]
["bitfinex","BTCUSD",1718928876358,[[64860.0,0.36164311],[64856.0,0.07628172],[64855.0,0.073],[64854.0,0.1263],[64853.0,0.202]],[[64861.0,0.07732726],[64878.0,0.1294],[64883.0,0.09998956],[64884.0,0.01],[64887.0,0.20788967]]]
["bitfinex","BTCUSD",1718928907378,[[64851.0,0.010946],[64849.0,0.3159],[64840.0,0.26590736],[64832.0,0.12491796],[64831.0,0.283]],[[64852.0,0.07028592],[64860.0,0.061817],[64861.0,0.13136],[64862.0,0.12529076]]]
["bitfinex","BTCUSD",1718928948521,[[64860.0,0.94486112],[64859.0,0.1],[64852.0,0.335156],[64850.0,0.6],[64845.0,0.04610318]],[[64861.0,0.00167441],[64871.0,0.04598298],[64881.0,0.061797],[64882.0,0.02723196],[64884.0,0.183]]]
["bitfinex","BTCUSD",1718928982712,[[64860.0,0.17256112],[64854.0,0.1],[64853.0,0.002],[64852.0,0.321646],[64846.0,0.202]],[[64861.0,0.0013303],[64863.0,0.2842],[64867.0,0.05272316],[64868.0,0.1831]]]
["bitfinex","BTCUSD",1718929025101,[[64882.0,0.11557328],[64872.0,0.18962564],[64869.0,0.1],[64868.0,0.3014]],[[64883.0,0.37157055],[64884.0,0.04284848],[64894.0,0.04810674],[64896.0,0.1831],[64901.0,0.07628172]]]
["bitfinex","BTCUSD",1718929088197,[[64836.0,0.001946],[64834.0,0.3227],[64833.0,0.01],[64832.0,0.00253693],[64831.0,0.0020791]],[[64837.0,0.03212121],[64838.0,0.001],[64844.0,0.1831],[64845.0,0.04842817],[64847.0,0.02801312]]]
["bitfinex","BTCUSD",1718929142845,[[64801.0,0.1297],[64800.0,0.1749],[64798.0,0.01],[64796.0,0.01],[64795.0,0.18962564]],[[64804.0,0.01536242],[64806.0,0.001],[64808.0,0.0383028],[64812.0,0.0022],[64813.0,0.1831]]]
["bitfinex","BTCUSD",1718929182097,[[64807.0,0.021],[64802.0,0.1749],[64800.0,0.2297],[64798.0,0.01],[64796.0,0.01]],[[64808.0,0.06040989],[64809.0,0.1831],[64816.0,0.0281],[64818.0,0.0373112],[64820.0,0.01]]]
["bitfinex","BTCUSD",1718929204652,[[64790.0,0.006],[64788.0,0.175846],[64787.0,0.00948199],[64785.0,0.1297],[64784.0,0.00133239]],[[64791.0,0.01504859],[64793.0,0.1835],[64800.0,0.0173],[64801.0,0.02463258],[64846.0,0.16748039]]]
["bitfinex","BTCUSD",1718929259448,[[64789.0,0.004],[64783.0,0.3046],[64777.0,0.02],[64776.0,1e-08],[64771.0,0.07628172]],[[64790.0,0.09707905],[64793.0,0.0089],[64798.0,0.081884],[64804.0,0.1],[64807.0,0.13091956]]]
["bitfinex","BTCUSD",1718929310061,[[64769.0,0.325546],[64768.0,0.01093369],[64764.0,0.07628172],[64761.0,0.21148199],[64743.0,0.04625148]],[[64770.0,0.23447312],[64774.0,0.04472784],[64781.0,0.0065],[64790.0,0.00086],[64791.0,0.2]]]
["bitfinex","BTCUSD",1718929336992,[[64782.0,0.20492323],[64781.0,0.06546],[64780.0,0.3046],[64777.0,0.18962564],[64773.0,0.202]],[[64796.0,0.0082194],[64798.0,0.023],[64799.0,0.1],[64800.0,0.19426726],[64801.0,0.06188]]]
["bitfinex","BTCUSD",1718929400615,[[64887.0,0.01854648],[64886.0,0.1297],[64885.0,0.104],[64877.0,0.1749],[64876.0,0.01]],[[64888.0,0.00861],[64889.0,0.05307145],[64893.0,0.053072],[64898.0,0.0297],[64899.0,0.0156]]]
["bitfinex","BTCUSD",1718929406508,[[64906.0,0.1],[64903.0,0.01854648],[64896.0,0.3046],[64893.0,0.18962564],[64890.0,0.01]],[[64907.0,0.09142583],[64908.0,0.0242],[64912.0,0.0297],[64916.0,0.02720533],[64924.0,0.2]]]
["bitfinex","BTCUSD",1718929451042,[[64923.0,0.095],[64917.0,0.01854648],[64913.0,0.1297],[64911.0,0.1749],[64908.0,0.18962564]],[[64924.0,0.02714122],[64928.0,0.1836],[64931.0,0.02846137],[64932.0,0.04152999],[64935.0,0.1]]]
["bitfinex","BTCUSD",1718929518778,[[64889.0,0.01854648],[64888.0,0.3046],[64882.0,0.1],[64879.0,0.12363564],[64877.0,0.01]],[[64890.0,0.02142689],[64899.0,0.1376572],[64903.0,0.04673784],[64905.0,0.03913285],[64910.0,0.20086]]]
["bitfinex","BTCUSD",1718929531965,[[64878.0,0.01854648],[64877.0,0.1297],[64874.0,0.1749],[64873.0,0.91733564],[64865.0,0.01]],[[64879.0,0.20515225],[64890.0,0.0242],[64891.0,0.04101047],[64892.0,0.16548969],[64908.0,0.05692529]]]
["bitfinex","BTCUSD",1718929572983,[[64909.0,0.01854648],[64908.0,0.03231465],[64907.0,0.3046],[64904.0,0.01],[64898.0,0.202]],[[64910.0,0.04580587],[64921.0,0.0263],[64922.0,0.13783481],[64928.0,0.15506416],[64935.0,0.1626]]]
["bitfinex","BTCUSD",1718929636944,[[64952.0,0.47716112],[64951.0,0.1],[64950.0,0.1],[64947.0,0.202],[64941.0,0.12363564]],[[64953.0,0.00862],[64975.0,0.00862],[64979.0,0.15488579],[64980.0,0.07628172]]]
["bitfinex","BTCUSD",1718929656016,[[64974.0,0.99927723],[64973.0,0.07628172],[64972.0,0.1],[64971.0,0.1829],[64960.0,0.123151]],[[64975.0,0.00862],[64987.0,0.0130673],[64990.0,0.04457326],[64996.0,0.00862],[65000.0,0.00862]]]
["bitfinex","BTCUSD",1718929709765,[[64996.0,0.15256112],[64995.0,0.001],[64993.0,0.1297],[64992.0,0.1749],[64990.0,0.12363564]],[[65006.0,0.02],[65010.0,0.13887111],[65013.0,0.07628172],[65016.0,0.1552625],[65017.0,0.2]]]
["bitfinex","BTCUSD",1718929748685,[[65006.0,0.008716],[64999.0,0.000946],[64996.0,0.02],[64993.0,0.1],[64992.0,0.3046]],[[65007.0,0.0729],[65015.0,0.03932265],[65018.0,0.20861],[65019.0,0.02746384],[65024.0,0.1]]]
["bitfinex","BTCUSD",1718929788718,[[64974.0,0.000946],[64967.0,0.1749],[64963.0,0.02],[64959.0,0.12363564],[64953.0,0.7937]],[[64975.0,0.08247285],[64984.0,0.04496381],[64987.0,0.2],[64989.0,0.10431415],[64990.0,0.14535659]]]
["bitfinex","BTCUSD",1718929847220,[[64964.0,0.305546],[64961.0,0.10567855],[64957.0,0.02],[64950.0,0.12363564],[64944.0,0.01]],[[64965.0,0.01656714],[64976.0,0.1550511],[64981.0,0.10086],[64983.0,0.09432145],[64987.0,0.1]]]
["bitfinex","BTCUSD",1718929866509,[[64966.0,0.002],[64964.0,0.000946],[64963.0,0.1],[64962.0,0.1749],[64961.0,0.1297]],[[64967.0,0.2379994],[64972.0,0.02808705],[64977.0,0.24951144],[64981.0,0.1],[64983.0,0.092571]]]
["bitfinex","BTCUSD",1718929928999,[[64940.0,0.05748497],[64938.0,0.1749],[64937.0,0.1297],[64934.0,0.00948199],[64933.0,0.07628172]],[[64949.0,0.17821809],[64952.0,0.09432145],[64953.0,0.1],[64964.0,0.05199702],[64966.0,0.03401894]]]
["bitfinex","BTCUSD",1718929953402,[[64941.0,0.001946],[64940.0,0.00363517],[64934.0,0.00948199],[64932.0,0.00948199],[64928.0,0.175846]],[[64942.0,0.837216],[64944.0,0.255157],[64946.0,0.10332145],[64949.0,0.1624]]]
["bitfinex","BTCUSD",1718929991384,[[64945.0,0.04167855],[64944.0,0.02],[64943.0,0.3046],[64931.0,0.01],[64930.0,0.12363564]],[[64946.0,0.08249345],[64947.0,0.061745],[64950.0,0.00086],[64952.0,0.0623],[64959.0,0.07628172]]]
["bitfinex","BTCUSD",1718930041667,[[64958.0,0.09953784],[64956.0,0.3046],[64954.0,0.04067855],[64952.0,0.02],[64947.0,0.12363564]],[[64959.0,0.03488986],[64961.0,0.001],[64964.0,0.07092733],[64965.0,0.0037],[64970.0,0.06203848]]]
["bitfinex","BTCUSD",1718930059956,[[64960.0,1.27434777],[64955.0,0.04067855],[64953.0,0.11953784],[64950.0,0.000946],[64943.0,0.01]],[[64961.0,0.10017729],[64963.0,0.15549685],[64968.0,0.03087391],[64969.0,0.0620352],[64970.0,0.0039]]]
["bitfinex","BTCUSD",1718930093990,[[64996.0,0.16021639],[64992.0,0.3046],[64990.0,0.60109438],[64986.0,0.01],[64980.0,0.12363564]],[[64997.0,0.07201985],[64999.0,0.00086],[65007.0,0.0058],[65012.0,0.07628172],[65013.0,0.10863]]]
["bitfinex","BTCUSD",1718930133098,[[65010.0,0.13721639],[65009.0,0.02],[65003.0,0.3046],[64999.0,0.12363564],[64998.0,0.01]],[[65011.0,0.0266763],[65013.0,0.00863],[65014.0,0.00862],[65018.0,0.00861],[65031.0,0.25740135]]]
["bitfinex","BTCUSD",1718930170316,[[65006.0,0.04923148],[65003.0,0.02],[64997.0,0.1],[64993.0,0.08628172],[64990.0,0.1]],[[65007.0,0.02389016],[65026.0,0.22601418],[65027.0,0.03091],[65029.0,0.04690462],[65033.0,0.1623]]]
["bitfinex","BTCUSD",1718930204496,[[65034.0,0.14598347],[65033.0,0.1759],[65032.0,0.01655293],[65028.0,0.000946],[65023.0,0.1]],[[65035.0,0.03045462],[65036.0,0.07600699],[65044.0,0.061656],[65045.0,0.0057],[65049.0,0.1579965]]]
["bitfinex","BTCUSD",1718930283135,[[65062.0,0.0332069],[65055.0,0.1749],[65054.0,0.1297],[65043.0,0.12],[65033.0,0.202946]],[[65063.0,0.23302403],[65064.0,0.0455],[65066.0,0.02],[65072.0,0.07628172],[65075.0,0.04004775]]]
["bitfinex","BTCUSD",1718930308972,[[65049.0,0.15256112],[65045.0,0.405546],[65039.0,0.02],[65038.0,0.12363564],[65035.0,0.1]],[[65057.0,0.09212678],[65058.0,0.02],[65059.0,0.1341],[65062.0,0.15626314],[65068.0,0.2]]]
["bitfinex","BTCUSD",1718930369902,[[65033.0,0.002946],[65026.0,0.3046],[65022.0,0.22363564],[65015.0,0.7937],[65014.0,0.1]],[[65034.0,0.51607728],[65035.0,0.0601],[65044.0,0.2],[65046.0,0.1],[65048.0,0.30337335]]]
["bitfinex","BTCUSD",1718930395061,[[64981.0,0.184393],[64979.0,0.009471],[64973.0,0.02],[64970.0,0.000946],[64969.0,0.1297]],[[64986.0,0.08468957],[64996.0,0.34972046],[64997.0,0.04338109],[64998.0,0.06356836],[65006.0,0.1]]]
["bitfinex","BTCUSD",1718930443118,[[65019.0,0.20861944],[65016.0,0.021],[65014.0,0.3046],[64998.0,0.09928172],[64972.0,0.13813188]],[[65023.0,0.00959126],[65024.0,0.014],[65030.0,0.05470525],[65035.0,0.02],[65036.0,0.34972046]]]
["bitfinex","BTCUSD",1718930491837,[[65024.0,0.08387502],[65018.0,0.1],[65014.0,0.27628172],[65013.0,0.12363564],[65011.0,0.3246]],[[65025.0,0.14153739],[65029.0,0.06676065],[65037.0,0.03716699],[65041.0,0.25767633],[65063.0,0.080484]]]
["bitfinex","BTCUSD",1718930511139,[[65024.0,0.68847502],[65022.0,0.02],[65021.0,0.07628172],[65009.0,0.01],[65001.0,0.002]],[[65025.0,0.10521121],[65042.0,0.09249],[65043.0,0.03931175],[65046.0,0.68473401],[65059.0,0.24890209]]]
["bitfinex","BTCUSD",1718930561118,[[65024.0,1.09470853],[65021.0,0.07628172],[65017.0,0.002],[65014.0,0.07628172],[65011.0,0.2]],[[65025.0,0.07085208],[65035.0,0.02806319],[65043.0,0.0006],[65044.0,0.0005],[65046.0,0.45769034]]]
["bitfinex","BTCUSD",1718930610763,[[65011.0,0.07894601],[65010.0,0.1297],[65006.0,0.12363564],[65004.0,0.2],[65002.0,0.09628172]],[[65023.0,0.0411],[65024.0,3.068081],[65025.0,0.03269079],[65027.0,0.01566006],[65030.0,0.22727637]]]
["bitfinex","BTCUSD",1718930687898,[[65017.0,0.71835313],[65015.0,0.07628172],[65008.0,0.01],[65004.0,0.15420736],[65000.0,0.120476]],[[65018.0,0.00086],[65020.0,0.04557564],[65021.0,0.02732844],[65030.0,0.00086],[65032.0,0.0015]]]
["bitfinex","BTCUSD",1718930726051,[[64988.0,0.017504],[64984.0,0.20598172],[64983.0,0.1749],[64982.0,0.4699],[64977.0,0.07628172]],[[64991.0,0.01221712],[64993.0,0.012],[65006.0,0.03085],[65007.0,0.12828169],[65015.0,0.24356836]]]
["bitfinex","BTCUSD",1718930761928,[[64998.0,0.07728172],[64985.0,0.40153832],[64982.0,0.1],[64981.0,0.019493]],[[64999.0,0.25469153],[65003.0,0.014],[65011.0,0.07228215],[65016.0,0.2]]]
["bitfinex","BTCUSD",1718930778056,[[65004.0,0.013],[65001.0,0.3046],[65000.0,0.008],[64999.0,0.07628172],[64992.0,0.01]],[[65011.0,0.04428215],[65015.0,0.0741],[65022.0,0.03085],[65038.0,0.25106647],[65050.0,0.2734416]]]
["bitfinex","BTCUSD",1718930831084,[[64950.0,0.16474032],[64942.0,0.7937],[64940.0,0.00948199],[64932.0,0.45769034],[64925.0,0.1]],[[64954.0,1.764857],[64955.0,0.01397648],[64956.0,0.3341],[64957.0,0.1578],[64959.0,0.14794186]]]
["bitfinex","BTCUSD",1718930858070,[[64972.0,0.5396534],[64971.0,0.08628172],[64962.0,0.302],[64960.0,0.1],[64944.0,0.5]],[[64973.0,0.00186],[64986.0,0.06771911],[64992.0,0.1341],[64994.0,0.59159034],[65002.0,0.00086]]]
["bitfinex","BTCUSD",1718930927015,[[64946.0,1.00984112],[64945.0,0.07628172],[64939.0,0.04056348],[64933.0,0.1826],[64929.0,0.12225031]],[[64947.0,0.00286],[64956.0,0.03873212],[64967.0,0.02738347],[64969.0,0.45769034],[64972.0,0.00768]]]
["bitfinex","BTCUSD",1718930937218,[[64971.0,0.012],[64969.0,0.008],[64968.0,0.01668],[64963.0,0.1],[64962.0,0.07628172]],[[64972.0,0.00768],[64973.0,0.03709585],[64975.0,0.1341],[64976.0,0.1282],[64979.0,0.02744207]]]
["bitfinex","BTCUSD",1718930980465,[[64949.0,0.00668],[64946.0,0.305546],[64937.0,0.010946],[64936.0,0.000946],[64896.0,0.09197648]],[[64950.0,0.12832101],[64960.0,0.1],[64961.0,0.09216599],[64962.0,0.00332],[64976.0,0.45769034]]]
["bitfinex","BTCUSD",1718931052887,[[64923.0,0.3046],[64919.0,0.07628172],[64913.0,0.21],[64911.0,0.01],[64908.0,0.045875]],[[64934.0,0.023],[64935.0,0.0889],[64936.0,0.016],[64937.0,0.04587566],[64938.0,0.01]]]
["bitfinex","BTCUSD",1718931062811,[[64902.0,0.00948199],[64900.0,0.145109],[64897.0,0.061761],[64896.0,0.07628172],[64895.0,0.1749]],[[64911.0,0.04828688],[64912.0,0.08610301],[64913.0,0.2056],[64915.0,0.01],[64917.0,0.002]]]
["bitfinex","BTCUSD",1718931126729,[[64928.0,0.306546],[64922.0,0.01],[64920.0,0.01],[64913.0,0.1],[64912.0,0.202]],[[64929.0,0.07983154],[64937.0,0.02805173],[64940.0,0.0149],[64943.0,0.00086],[64944.0,0.16401179]]]
["bitfinex","BTCUSD",1718931159818,[[64884.0,0.314093],[64883.0,0.08577472],[64882.0,0.009493],[64878.0,0.02],[64872.0,0.0393292]],[[64885.0,0.02514298],[64895.0,0.0184542],[64900.0,0.0311],[64902.0,0.1],[64909.0,0.34145405]]]
["bitfinex","BTCUSD",1718931199196,[[64923.0,0.35911611],[64919.0,0.02],[64918.0,0.15256112],[64917.0,0.07628172],[64910.0,0.53397206]],[[64926.0,0.02385727],[64927.0,0.00884196],[64931.0,0.0364],[64932.0,0.06636161],[64937.0,0.00086]]]
["bitfinex","BTCUSD",1718931246816,[[64908.0,0.3646006],[64903.0,0.01],[64901.0,0.08628172],[64898.0,0.1],[64894.0,0.17628172]],[[64909.0,0.07298572],[64918.0,0.02755947],[64925.0,0.02086],[64932.0,0.00086]]]
["bitfinex","BTCUSD",1718931288693,[[64923.0,0.28056112],[64921.0,0.02],[64918.0,0.3046],[64916.0,0.07628172],[64912.0,0.302]],[[64924.0,0.0239472],[64925.0,0.00086],[64929.0,0.0196],[64931.0,0.03618356],[64937.0,0.00086]]]
["bitfinex","BTCUSD",1718931334569,[[64904.0,0.1297],[64902.0,0.4699],[64898.0,0.1],[64896.0,0.7937],[64889.0,0.09728541]],[[64917.0,1.125308],[64918.0,0.0113],[64919.0,0.00910018],[64920.0,0.02],[64921.0,0.03134948]]]
["bitfinex","BTCUSD",1718931385737,[[64918.0,0.031753],[64914.0,0.03953149],[64911.0,0.1497],[64905.0,1.2636],[64898.0,0.17628172]],[[64919.0,1.6990958],[64922.0,0.0116],[64924.0,0.00086],[64930.0,0.04270412],[64940.0,0.11401005]]]
["bitfinex","BTCUSD",1718931455301,[[64923.0,0.70400558],[64921.0,0.040735],[64920.0,0.102],[64919.0,0.2],[64917.0,0.07628172]],[[64924.0,0.00058774],[64927.0,0.0407347],[64930.0,0.00086],[64938.0,0.02848126],[64943.0,0.00086]]]
["bitfinex","BTCUSD",1718931457402,[[64941.0,0.02691984],[64938.0,0.01846957],[64936.0,0.4699],[64930.0,0.45769034],[64929.0,1.0983]],[[64952.0,0.03475524],[64953.0,2.494593],[64954.0,0.05775524],[64958.0,0.03931636],[64961.0,0.27308016]]]
["bitfinex","BTCUSD",1718931516115,[[64963.0,0.1297],[64961.0,0.09523427],[64959.0,0.17103069],[64940.0,0.07628172],[64939.0,0.102]],[[64970.0,0.470321],[64971.0,0.0299],[64973.0,0.00862],[64974.0,0.08123922],[64975.0,0.0631]]]
["bitfinex","BTCUSD",1718931569903,[[64927.0,0.0789705],[64926.0,0.1749],[64922.0,0.15256112],[64920.0,0.07628172],[64918.0,0.4699]],[[64941.0,0.45769034],[64943.0,0.1643],[64944.0,0.00086],[64946.0,0.1341],[64947.0,0.1]]]
["bitfinex","BTCUSD",1718931631899,[[64936.0,0.000946],[64933.0,0.00268878],[64930.0,0.58602601],[64929.0,0.1297],[64924.0,0.74932112]],[[64944.0,0.2984],[64945.0,0.656976],[64950.0,0.01731122],[64956.0,0.0229931],[64958.0,0.2]]]
["bitfinex","BTCUSD",1718931662259,[[64955.0,0.1749],[64954.0,0.01184576],[64949.0,0.28226112],[64944.0,0.07628172],[64943.0,0.01]],[[64964.0,0.938493],[64965.0,0.14141122],[64966.0,0.1643],[64967.0,0.06786303],[64973.0,0.14143693]]]
["bitfinex","BTCUSD",1718931695901,[[64950.0,0.01184576],[64948.0,0.3046],[64943.0,0.3859962],[64940.0,0.22884284],[64939.0,0.01]],[[64959.0,0.57058],[64961.0,0.20826111],[64962.0,0.17161122],[64967.0,0.10086],[64970.0,0.03477571]]]
["bitfinex","BTCUSD",1718931740538,[[64917.0,0.01915698],[64916.0,0.07628172],[64915.0,0.1749],[64914.0,0.1297],[64905.0,0.1]],[[64929.0,0.00960748],[64930.0,1.143512],[64931.0,0.21803684],[64933.0,0.1643],[64940.0,0.3]]]
["bitfinex","BTCUSD",1718931790786,[[64960.0,0.1687181],[64956.0,0.01],[64949.0,0.5927262],[64948.0,0.202],[64946.0,0.1]],[[64961.0,0.01203336],[64964.0,0.02776957],[64966.0,0.1643],[64967.0,0.00086],[64968.0,0.1341]]]
["bitfinex","BTCUSD",1718931812330,[[64965.0,0.01615698],[64956.0,0.15256112],[64952.0,0.07628172],[64948.0,0.36055998]],[[64967.0,0.00010232],[64973.0,0.17292],[64974.0,0.00862],[64977.0,0.00862],[64978.0,0.00862]]]
["bitfinex","BTCUSD",1718931867817,[[64969.0,0.0160795],[64968.0,0.025],[64960.0,0.1297],[64959.0,0.17628172],[64957.0,0.4730262]],[[64970.0,0.00960029],[64974.0,0.2984],[64981.0,0.15562913],[64984.0,0.03696633],[64986.0,0.05758591]]]
["bitfinex","BTCUSD",1718931899784,[[64989.0,0.16864062],[64987.0,0.01],[64986.0,0.1297],[64985.0,0.1749],[64979.0,0.202]],[[64990.0,0.01045688],[64999.0,0.1341],[65000.0,0.1643],[65004.0,0.15572182],[65007.0,0.07591137]]]
["bitfinex","BTCUSD",1718931956624,[[65025.0,0.94214475],[65022.0,0.1],[65021.0,0.07722772],[65014.0,0.1877],[65005.0,0.49506945]],[[65026.0,0.03800044],[65032.0,0.00861],[65049.0,0.00862],[65059.0,0.15534253],[65067.0,0.1130475]]]
["bitfinex","BTCUSD",1718931979443,[[65031.0,0.28256962],[65030.0,0.01],[65026.0,0.08441137],[65025.0,0.35388306],[65024.0,0.202]],[[65032.0,0.00861],[65036.0,0.04464563],[65042.0,0.2793],[65047.0,0.02760846],[65057.0,0.2315406]]]
["bitfinex","BTCUSD",1718932040015,[[65038.0,0.15256112],[65035.0,0.0160085],[65032.0,0.1],[65030.0,1.03744732],[65028.0,0.07628172]],[[65040.0,0.02555067],[65047.0,0.001],[65049.0,0.05008372],[65052.0,0.02831073],[65053.0,0.15534893]]]
["bitfinex","BTCUSD",1718932084592,[[65032.0,0.000946],[65027.0,0.0160085],[65025.0,0.000946],[65020.0,0.4178262],[65016.0,0.01]],[[65038.0,0.01210579],[65041.0,0.15570738],[65042.0,0.023],[65043.0,0.0179],[65049.0,0.05881294]]]
["bitfinex","BTCUSD",1718932117463,[[65032.0,0.15256112],[65028.0,0.3046],[65025.0,0.0160085],[65022.0,0.000946],[65015.0,0.2]],[[65041.0,0.17793744],[65042.0,0.0115],[65044.0,0.023],[65045.0,0.05786637],[65046.0,0.22784333]]]
["bitfinex","BTCUSD",1718932185109,[[64971.0,0.00948199],[64966.0,0.00948199],[64963.0,0.1297],[64962.0,0.1749],[64960.0,0.02549049]],[[64973.0,0.02920195],[64974.0,0.001],[64978.0,0.04717932],[64980.0,0.023],[64981.0,0.04707038]]]
["bitfinex","BTCUSD",1718932205509,[[64944.0,0.1749],[64943.0,0.1297],[64941.0,0.009493],[64940.0,0.0160085],[64936.0,0.07628172]],[[64953.0,0.023],[64954.0,0.01915831],[64956.0,0.0521],[64963.0,0.32781672],[64965.0,0.1]]]
["bitfinex","BTCUSD",1718932225794,[[64933.0,0.07713794],[64930.0,0.16856962],[64929.0,0.1297],[64928.0,0.1749],[64920.0,0.2981262]],[[64939.0,0.02295766],[64940.0,0.276802],[64942.0,0.16363538],[64948.0,0.1],[64952.0,0.01611356]]]
["bitfinex","BTCUSD",1718932289126,[[64894.0,0.49774644],[64893.0,0.009493],[64884.0,0.01],[64882.0,0.009493],[64874.0,0.002]],[[64895.0,0.00960504],[64896.0,0.001],[64904.0,0.0583],[64908.0,0.18098717],[64914.0,0.04043843]]]
["bitfinex","BTCUSD",1718932324620,[[64872.0,0.3046],[64871.0,0.07713794],[64870.0,0.009504],[64868.0,0.0160085],[64867.0,0.1]],[[64873.0,0.07602737],[64874.0,0.001],[64879.0,0.04556807],[64881.0,0.09756678],[64882.0,0.0877]]]
["bitfinex","BTCUSD",1718932339882,[[64870.0,0.66581156],[64869.0,0.01],[64863.0,0.1],[64860.0,0.2901262],[64859.0,0.00948199]],[[64871.0,0.10970498],[64881.0,0.02821941],[64888.0,0.0877],[64889.0,0.0524]]]
["bitfinex","BTCUSD",1718932389318,[[64831.0,0.32812669],[64828.0,0.1],[64822.0,0.01],[64821.0,0.07628172],[64820.0,0.15256112]],[[64832.0,0.18943983],[64843.0,0.12247746],[64845.0,0.1187],[64849.0,0.45769034],[64850.0,0.02845057]]]
["bitfinex","BTCUSD",1718932422651,[[64838.0,0.1749],[64837.0,0.00751819],[64836.0,0.1297],[64835.0,0.0160085],[64830.0,0.1]],[[64839.0,0.04805347],[64847.0,0.26228664],[64848.0,0.0278521],[64854.0,0.1]]]
["bitfinex","BTCUSD",1718932471120,[[64820.0,0.22092669],[64819.0,0.1],[64817.0,0.019493],[64813.0,0.009493],[64806.0,0.011493]],[[64821.0,0.0379669],[64826.0,0.003],[64828.0,0.0454812],[64835.0,0.1],[64836.0,0.1248]]]
["bitfinex","BTCUSD",1718932480893,[[64810.0,0.00650828],[64808.0,0.02362083],[64805.0,0.1],[64803.0,0.1297],[64799.0,0.02]],[[64815.0,0.00850066],[64819.0,0.1129],[64825.0,0.01349172]]]
["bitfinex","BTCUSD",1718932515057,[[64811.0,0.1749],[64810.0,0.32075895],[64804.0,0.200946],[64803.0,0.07628172],[64798.0,0.45769034]],[[64814.0,0.03043236],[64815.0,0.002],[64823.0,0.0450394],[64834.0,0.02847387],[64835.0,0.02]]]
["bitfinex","BTCUSD",1718932546048,[[64804.0,0.9973846],[64803.0,0.25928172],[64800.0,0.5],[64795.0,0.07628172],[64794.0,0.05568359]],[[64805.0,0.001],[64823.0,0.00086],[64825.0,0.45769034],[64833.0,0.1341],[64834.0,0.1]]]
["bitfinex","BTCUSD",1718932607955,[[64868.0,0.25187723],[64864.0,0.2377],[64863.0,0.1749],[64861.0,0.702],[64859.0,0.000946]],[[64869.0,0.04246472],[64873.0,0.17570038],[64875.0,0.00421828],[64881.0,0.19293],[64898.0,0.2]]]
["bitfinex","BTCUSD",1718932671852,[[64868.0,0.64158183],[64867.0,0.202946],[64861.0,0.16898172],[64859.0,0.00363312],[64846.0,0.50384219]],[[64869.0,0.15830235],[64870.0,0.00086],[64879.0,0.04995548],[64881.0,0.00863],[64882.0,0.2984]]]
["bitfinex","BTCUSD",1718932709349,[[64868.0,0.009946],[64867.0,0.000946],[64859.0,0.000946],[64852.0,0.2297],[64851.0,0.56568172]],[[64869.0,0.20601564],[64870.0,0.00086],[64881.0,0.00863],[64899.0,0.07628172]]]
["bitfinex","BTCUSD",1718932768738,[[64869.0,0.003946],[64868.0,0.000946],[64867.0,0.000946],[64859.0,0.000946],[64845.0,0.042946]],[[64870.0,0.35694205],[64875.0,0.39589702],[64878.0,0.07628172],[64881.0,0.10863],[64887.0,0.23573811]]]
["bitfinex","BTCUSD",1718932821702,[[64899.0,0.02],[64898.0,0.17756112],[64897.0,0.3046],[64886.0,0.11],[64881.0,0.2]],[[64900.0,0.05410893],[64901.0,0.00862],[64904.0,0.00862],[64911.0,0.02844305],[64920.0,0.23156447]]]
["bitfinex","BTCUSD",1718932848348,[[64899.0,0.18856112],[64894.0,0.3046],[64888.0,0.4699],[64886.0,0.01],[64884.0,0.65769034]],[[64900.0,0.03656918],[64901.0,0.00862],[64904.0,0.02402],[64905.0,0.04414091]]]
["bitfinex","BTCUSD",1718932892245,[[64932.0,0.74336112],[64931.0,0.002],[64928.0,0.1],[64926.0,0.0732],[64925.0,0.07628172]],[[64933.0,0.00861],[64934.0,0.00862],[64935.0,0.00862],[64945.0,0.00862],[64951.0,0.00862]]]
["bitfinex","BTCUSD",1718932953987,[[64938.0,0.001],[64929.0,0.15256112],[64928.0,0.4699],[64924.0,0.2576],[64922.0,0.47769034]],[[64944.0,0.21017391],[64946.0,0.15500248],[64948.0,0.07628172],[64957.0,0.05294462]]]
["bitfinex","BTCUSD",1718932971377,[[64934.0,0.43816112],[64930.0,0.01],[64925.0,0.000946],[64924.0,0.202],[64922.0,0.1]],[[64935.0,0.01810173],[64940.0,0.00086],[64948.0,0.13787729],[64952.0,0.00862],[64954.0,0.15511195]]]
["bitfinex","BTCUSD",1718933008596,[[64940.0,0.16256112],[64937.0,0.2607],[64935.0,0.02],[64929.0,0.4699],[64923.0,0.84932112]],[[64941.0,0.01419221],[64946.0,0.16124571],[64947.0,0.0006],[64954.0,0.04998144],[64958.0,0.4268375]]]
["bitfinex","BTCUSD",1718933094453,[[64967.0,0.14735208],[64966.0,0.15256112],[64965.0,0.7306],[64963.0,0.02],[64953.0,0.000946]],[[64972.0,0.01339771],[64979.0,0.15564656],[64984.0,0.02001803],[64987.0,0.2626],[64989.0,0.1]]]
["bitfinex","BTCUSD",1718933114912,[[64969.0,0.131],[64968.0,0.1297],[64967.0,0.2999132],[64963.0,0.02],[64950.0,1.31701146]],[[64972.0,0.01340213],[64973.0,0.15597511],[64982.0,0.0144],[64985.0,0.2274637],[64988.0,0.28232196]]]
["bitfinex","BTCUSD",1718933185208,[[65009.0,0.001946],[65000.0,0.14735208],[64997.0,0.2807],[64994.0,0.470846],[64983.0,0.01]],[[65010.0,0.02630714],[65012.0,0.04352322],[65013.0,0.00862],[65016.0,0.22742868],[65018.0,0.07628172]]]
["bitfinex","BTCUSD",1718933215595,[[64994.0,0.13288817],[64992.0,0.14647474],[64987.0,0.14735208],[64983.0,0.02],[64973.0,0.45769034]],[[65002.0,0.01036109],[65003.0,0.16939749],[65007.0,0.03388136],[65008.0,0.01694002],[65009.0,0.1]]]
["bitfinex","BTCUSD",1718933236720,[[64980.0,0.27740013],[64979.0,0.14735208],[64977.0,0.02],[64957.0,0.202],[64953.0,0.000946]],[[64981.0,0.03753402],[64982.0,0.04375434],[64985.0,0.15541314],[64992.0,0.0085],[64995.0,0.07914909]]]
["bitfinex","BTCUSD",1718933281594,[[65014.0,0.01664245],[65013.0,0.15256112],[65009.0,0.14235208],[65008.0,0.130646],[65007.0,0.131]],[[65015.0,0.07477714],[65023.0,0.16743672],[65028.0,0.1643],[65029.0,0.15518728],[65030.0,0.061671]]]
["bitfinex","BTCUSD",1718933326429,[[65014.0,0.59220165],[65008.0,0.010946],[65004.0,0.07628172],[65003.0,0.1],[64997.0,0.2]],[[65015.0,0.09390047],[65019.0,0.15585218],[65023.0,0.02749248],[65027.0,0.1251]]]
["bitfinex","BTCUSD",1718933348521,[[65016.0,0.65587903],[65014.0,0.000946],[65013.0,0.08628172],[65007.0,0.1],[65002.0,0.2]],[[65017.0,0.04921899],[65027.0,0.07356192],[65031.0,0.32538962],[65039.0,0.1],[65041.0,0.01062]]]
["bitfinex","BTCUSD",1718933403168,[[65049.0,0.16920357],[65046.0,0.14235208],[65043.0,0.018],[65039.0,0.3607],[65038.0,0.4699]],[[65050.0,0.0880821],[65055.0,0.16420462],[65056.0,0.02747464],[65060.0,0.05696202],[65067.0,0.23994174]]]
["bitfinex","BTCUSD",1718933460589,[[65066.0,0.91108122],[65064.0,0.11],[65060.0,0.061603],[65055.0,0.27828172],[65054.0,0.0729]],[[65067.0,0.04065453],[65077.0,0.09190682],[65079.0,0.1558285],[65083.0,0.00880549],[65085.0,0.13786023]]]
["bitfinex","BTCUSD",1718933492058,[[65099.0,1.21217452],[65092.0,0.07628172],[65078.0,0.1874],[65073.0,0.45769034],[65044.0,0.69126699]],[[65100.0,0.02839183],[65113.0,0.00018541],[65116.0,0.00862],[65122.0,1.0],[65126.0,0.09177463]]]
["bitfinex","BTCUSD",1718933526578,[[65112.0,0.000946],[65099.0,0.5699],[65097.0,0.14135208],[65094.0,0.46769034],[65093.0,1.01002112]],[[65113.0,0.05101938],[65122.0,0.42873678],[65126.0,0.05864792]]]
["bitfinex","BTCUSD",1718933558939,[[65114.0,0.5826132],[65108.0,0.07628172],[65105.0,0.01],[65104.0,0.1],[65103.0,0.4699]],[[65115.0,0.19115505],[65122.0,0.42873678],[65125.0,0.0774245],[65126.0,0.12001542]]]
["bitfinex","BTCUSD",1718933601772,[[65121.0,0.43063928],[65116.0,0.1297],[65113.0,0.131],[65109.0,0.1],[65108.0,0.07628172]],[[65122.0,0.09884496],[65125.0,0.00862],[65126.0,0.15293156],[65129.0,0.0059],[65133.0,0.164018]]]
["bitfinex","BTCUSD",1718933635781,[[65110.0,0.4296132],[65109.0,0.1],[65107.0,0.01],[65105.0,0.20728172],[65097.0,0.55769034]],[[65111.0,0.01036894],[65112.0,0.13791867],[65118.0,0.15715851],[65120.0,0.01],[65121.0,0.052068]]]
["bitfinex","BTCUSD",1718933695848,[[65082.0,0.3239132],[65081.0,0.131],[65080.0,0.1297],[65071.0,0.4699],[65066.0,0.01]],[[65083.0,0.01884487],[65093.0,0.0065],[65094.0,0.226937],[65096.0,0.05255345],[65098.0,0.02858481]]]
["bitfinex","BTCUSD",1718933705058,[[65089.0,0.03025844],[65088.0,0.35256112],[65086.0,0.07628172],[65085.0,0.1497],[65084.0,0.6009]],[[65098.0,0.22694193],[65107.0,0.1],[65108.0,0.22230268],[65110.0,0.058745],[65111.0,0.35324559]]]
["bitfinex","BTCUSD",1718933747947,[[65064.0,0.41326112],[65059.0,0.2],[65056.0,0.02],[65055.0,0.479371],[65052.0,0.1]],[[65065.0,0.00958705],[65066.0,0.00861334],[65068.0,0.15536362],[65071.0,0.04658644],[65075.0,0.0219]]]
["bitfinex","BTCUSD",1718933806890,[[65087.0,0.22],[65084.0,0.51326112],[65083.0,0.01],[65081.0,0.1],[65077.0,0.20928172]],[[65091.0,0.09212936],[65093.0,0.1151617],[65099.0,0.13819404],[65101.0,0.45769034]]]
["bitfinex","BTCUSD",1718933854578,[[65085.0,0.2],[65084.0,0.07628172],[65083.0,0.02],[65082.0,0.2245154],[65078.0,0.2607]],[[65094.0,0.77915089],[65104.0,0.25441136],[65106.0,0.1622],[65107.0,0.03838827],[65109.0,0.1]]]
["bitfinex","BTCUSD",1718933862289,[[65085.0,0.64026112],[65074.0,0.1],[65073.0,0.01],[65070.0,0.07628172],[65066.0,0.002]],[[65086.0,0.00742143],[65088.0,0.13806558],[65091.0,0.7],[65094.0,0.22500685],[65097.0,0.0231]]]
["bitfinex","BTCUSD",1718933930008,[[65084.0,0.61420712],[65083.0,0.02],[65077.0,0.07628172],[65070.0,0.55618172],[65063.0,0.75132112]],[[65085.0,0.02820904],[65087.0,0.13787007],[65090.0,0.04481296],[65092.0,0.02710298],[65093.0,0.15510383]]]
["bitfinex","BTCUSD",1718933968213,[[65061.0,0.07628172],[65060.0,0.2607],[65054.0,0.4699],[65053.0,0.74932112],[65052.0,0.199]],[[65067.0,0.00883793],[65068.0,0.0509],[65072.0,0.22704953],[65074.0,0.009]]]
["bitfinex","BTCUSD",1718934012994,[[65057.0,0.75320712],[65055.0,0.01],[65050.0,0.000946],[65049.0,0.18591591],[65046.0,0.479371]],[[65058.0,0.02118255],[65061.0,0.13838926],[65063.0,0.04137652],[65067.0,0.15568791],[65070.0,0.02763509]]]
["bitfinex","BTCUSD",1718934076220,[[65049.0,0.00963419],[65047.0,0.000946],[65046.0,0.009471],[65042.0,0.131],[65041.0,0.3287]],[[65051.0,0.7143761],[65052.0,0.0066],[65054.0,0.22724569],[65055.0,0.03463699],[65057.0,0.03994112]]]
["bitfinex","BTCUSD",1718934102525,[[65047.0,0.002946],[65046.0,0.009471],[65045.0,0.2607],[65044.0,0.00948199],[65042.0,0.199]],[[65048.0,0.70833906],[65051.0,0.00086],[65053.0,0.03530956],[65054.0,0.0038],[65055.0,0.23391924]]]
["bitfinex","BTCUSD",1718934140261,[[65047.0,0.263646],[65046.0,0.009471],[65044.0,0.00948199],[65042.0,0.199],[65041.0,0.02]],[[65048.0,0.73578843],[65049.0,0.03787235],[65051.0,0.22838681],[65053.0,0.0357962],[65057.0,0.10086]]]
["bitfinex","BTCUSD",1718934206380,[[65035.0,0.33],[65034.0,0.159171],[65033.0,0.08576371],[65032.0,0.00948199],[65030.0,0.009493]],[[65048.0,0.20229088],[65051.0,0.02512107],[65056.0,0.1633],[65072.0,1.0599626],[65076.0,0.161627]]]
["bitfinex","BTCUSD",1718934265326,[[65034.0,0.47965069],[65033.0,0.07628173],[65032.0,0.00948199],[65030.0,0.009493],[65027.0,0.01948199]],[[65035.0,0.04693739],[65037.0,0.02717168],[65046.0,0.22739338],[65047.0,0.02794724],[65048.0,0.0103]]]
["bitfinex","BTCUSD",1718934300274,[[65034.0,0.63315781],[65033.0,0.07628173],[65032.0,0.00948199],[65030.0,0.009493],[65027.0,0.01948199]],[[65035.0,0.21179686],[65037.0,0.02717168],[65043.0,0.0019],[65045.0,0.0062],[65047.0,0.2574873]]]
["bitfinex","BTCUSD",1718934358582,[[65050.0,0.7400614],[65049.0,0.07628172],[65045.0,0.202],[65044.0,0.1],[65041.0,0.1]],[[65051.0,0.00286],[65052.0,0.03994222],[65063.0,0.0282414],[65065.0,0.15568348],[65073.0,0.03154757]]]
["bitfinex","BTCUSD",1718934410179,[[65050.0,1.1276724],[65049.0,0.07628172],[65046.0,0.202],[65044.0,0.03841113],[65043.0,0.5]],[[65051.0,0.00186],[65068.0,0.15586931],[65069.0,0.03959965],[65080.0,0.48479759],[65081.0,0.22730942]]]
["bitfinex","BTCUSD",1718934439466,[[65058.0,0.16850329],[65057.0,0.07628172],[65056.0,0.199],[65054.0,0.02],[65050.0,0.000946]],[[65060.0,0.15767978],[65073.0,0.22703301],[65076.0,0.001],[65077.0,0.1],[65078.0,0.0250001]]]
["bitfinex","BTCUSD",1718934467949,[[65077.0,0.1],[65075.0,0.199],[65073.0,0.09628172],[65071.0,0.15256112],[65062.0,0.01]],[[65081.0,0.85540337],[65093.0,0.32762991],[65095.0,0.0101],[65099.0,0.02411166],[65165.0,0.00862]]]
["bitfinex","BTCUSD",1718934526655,[[65084.0,0.2557],[65083.0,0.199],[65081.0,0.17350712],[65077.0,0.100946],[65074.0,0.07628172]],[[65085.0,0.07963834],[65088.0,0.22736339],[65094.0,0.0277031],[65100.0,0.34993868],[65101.0,0.00963]]]
["bitfinex","BTCUSD",1718934545262,[[65098.0,0.195],[65097.0,0.131],[65096.0,0.1297],[65095.0,0.05407],[65051.0,0.04229912]],[[65101.0,0.00863],[65102.0,0.07108662],[65106.0,0.22711622],[65107.0,0.0035],[65108.0,0.0276635]]]
["bitfinex","BTCUSD",1718934633680,[[65091.0,0.11125272],[65090.0,0.1297],[65089.0,0.00643885],[65084.0,0.000946],[65083.0,0.6699]],[[65099.0,0.03184721],[65101.0,0.0115],[65102.0,0.005],[65104.0,0.00086],[65660.0,0.74929334]]]
["bitfinex","BTCUSD",1718934673360,[[65089.0,0.4607],[65087.0,0.02],[65082.0,0.17199997],[65081.0,0.000946],[65077.0,0.07722772]],[[65100.0,0.1293],[65101.0,0.055],[65102.0,0.22701266],[65103.0,0.03645214],[65107.0,0.1]]]
["bitfinex","BTCUSD",1718934686058,[[65081.0,0.00175141],[65077.0,0.000946],[65070.0,0.00643885],[65067.0,0.1297],[65066.0,0.131]],[[65082.0,0.36955687],[65085.0,0.0257505],[65089.0,0.23360856],[65090.0,0.07714172],[65093.0,0.3433871]]]
["bitfinex","BTCUSD",1718934744043,[[65061.0,0.131],[65060.0,0.3297],[65058.0,0.02],[65054.0,0.07628172],[65048.0,0.43990067]],[[65069.0,0.01148099],[65070.0,0.003],[65072.0,0.10655649],[65073.0,0.4250434],[65074.0,0.1341]]]
["bitfinex","BTCUSD",1718934778594,[[65064.0,0.001],[65063.0,0.45256112],[65062.0,0.1297],[65061.0,0.02],[65058.0,0.131]],[[65070.0,0.00586],[65077.0,0.40647766],[65078.0,0.1],[65081.0,0.061622],[65084.0,0.1]]]
["bitfinex","BTCUSD",1718934797703,[[65098.0,0.101],[65093.0,0.2],[65091.0,0.02],[65089.0,0.41326112],[65086.0,0.27051371]],[[65109.0,0.20767474],[65117.0,0.00862],[65121.0,0.03244718],[65124.0,0.1622],[65126.0,0.07628172]]]
["bitfinex","BTCUSD",1718934850101,[[65069.0,0.004],[65067.0,0.26062962],[65064.0,0.1],[65063.0,0.16763249],[65062.0,0.006045]],[[65071.0,0.001],[65075.0,0.005582],[65079.0,0.13790572],[65080.0,0.1],[65082.0,0.0034]]]
["bitfinex","BTCUSD",1718934894695,[[65065.0,0.43471818],[65063.0,0.1],[65061.0,0.15256112],[65055.0,0.01],[65054.0,0.000946]],[[65066.0,0.01058784],[65067.0,0.07051951],[65073.0,0.03832034],[65074.0,0.22709874],[65078.0,0.069082]]]
["bitfinex","BTCUSD",1718934918893,[[65065.0,0.6962253],[65061.0,0.01],[65054.0,0.000946],[65052.0,0.07628172],[65051.0,0.202]],[[65066.0,0.16720776],[65067.0,0.04288344],[65070.0,0.02793599],[65075.0,0.0217]]]
["bitfinex","BTCUSD",1718934980765,[[65100.0,0.13851362],[65098.0,0.142627],[65095.0,0.1297],[65094.0,0.1],[65086.0,0.010946]],[[65101.0,0.002],[65107.0,0.08614229],[65109.0,0.03887501],[65110.0,0.10260928],[65115.0,0.00086]]]
["bitfinex","BTCUSD",1718935027765,[[65097.0,0.14551362],[65096.0,0.2607],[65095.0,0.111627],[65093.0,0.00536303],[65083.0,0.01]],[[65100.0,0.02557963],[65101.0,0.22762618],[65103.0,0.02817016],[65106.0,0.0268],[65114.0,0.10326697]]]
["bitfinex","BTCUSD",1718935057506,[[65093.0,0.00636303],[65092.0,0.39921362],[65090.0,0.011627],[65087.0,0.1],[65078.0,0.01]],[[65103.0,0.06676],[65105.0,0.30062159],[65107.0,0.00086],[65108.0,0.03253027],[65130.0,0.78718536]]]
["bitfinex","BTCUSD",1718935101302,[[65097.0,0.61749233],[65093.0,0.00630903],[65092.0,0.01],[65082.0,0.27828172]],[[65098.0,0.06204072],[65105.0,0.02782444],[65107.0,0.22811281],[65108.0,0.03280807],[65112.0,0.10862]]]
["bitfinex","BTCUSD",1718935113442,[[65089.0,0.12948278],[65088.0,0.26606303],[65087.0,0.011627],[65075.0,0.08628172],[65073.0,0.27051371]],[[65096.0,0.02175791],[65097.0,0.1303],[65098.0,0.22714272],[65100.0,0.04577912],[65101.0,0.06827153]]]
["bitfinex","BTCUSD",1718935184490,[[65102.0,0.53267993],[65100.0,0.000946],[65099.0,0.01],[65090.0,0.07628172],[65089.0,0.202]],[[65103.0,0.04627138],[65107.0,0.00086],[65110.0,0.00260928],[65111.0,0.22723057],[65112.0,0.04186983]]]
["bitfinex","BTCUSD",1718935221684,[[65102.0,0.003946],[65100.0,0.00630903],[65099.0,0.011627],[65098.0,0.06400711],[65096.0,0.2607]],[[65104.0,0.14570764],[65108.0,0.0444],[65109.0,0.23565553],[65111.0,0.02535197],[65120.0,0.09463697]]]
["bitfinex","BTCUSD",1718935277110,[[65086.0,0.000946],[65082.0,0.2607],[65081.0,0.10093323],[65079.0,0.011627],[65077.0,0.1]],[[65093.0,0.7],[65094.0,0.0425],[65098.0,0.22687243],[65100.0,0.12206677],[65101.0,0.061602]]]
["bitfinex","BTCUSD",1718935290298,[[65086.0,0.002],[65081.0,0.12901368],[65080.0,0.131],[65078.0,0.10093323],[65077.0,0.011627]],[[65087.0,0.0942],[65092.0,0.123],[65093.0,0.72767324],[65094.0,0.1451448],[65099.0,0.32548865]]]
["bitfinex","BTCUSD",1718935333948,[[65107.0,0.47526023],[65104.0,0.01],[65094.0,0.002],[65077.0,0.15138172],[65056.0,0.12297]],[[65108.0,0.00925],[65112.0,0.07241265],[65122.0,0.22728496],[65128.0,0.5788],[65142.0,0.4022616]]]
["bitfinex","BTCUSD",1718935427904,[[65135.0,0.066693],[65133.0,0.36844694],[65131.0,0.011627],[65126.0,0.2607],[65124.0,0.1]],[[65143.0,0.09679],[65144.0,0.0736],[65150.0,0.04267274],[65151.0,0.00863],[65152.0,0.22668501]]]
["bitfinex","BTCUSD",1718935457729,[[65165.0,0.09818323],[65164.0,0.029627],[65162.0,0.058693],[65158.0,0.2607],[65153.0,0.01]],[[65166.0,0.00862],[65167.0,0.07574649],[65169.0,0.09042],[65170.0,0.00922],[65176.0,0.03197229]]]
["bitfinex","BTCUSD",1718935480348,[[65177.0,0.0157868],[65176.0,0.01660123],[65175.0,0.131],[65174.0,0.1297],[65173.0,0.1]],[[65191.0,0.023],[65192.0,0.25396524],[65196.0,0.03197229],[65198.0,0.213045],[65204.0,0.41162628]]]
["bitfinex","BTCUSD",1718935545454,[[65179.0,0.41326112],[65178.0,0.101],[65175.0,0.005],[65173.0,0.08790872],[65162.0,0.01]],[[65186.0,0.006],[65188.0,0.15482903],[65194.0,0.07812948],[65196.0,0.2],[65197.0,0.03283229]]]
["bitfinex","BTCUSD",1718935570909,[[65179.0,0.33991457],[65175.0,0.22884284],[65173.0,0.00076619],[65170.0,0.01],[65159.0,0.27251371]],[[65180.0,0.7],[65184.0,0.0249387],[65186.0,0.25469726],[65193.0,0.061521],[65195.0,0.0067]]]
["bitfinex","BTCUSD",1718935611062,[[65145.0,0.11796588],[65144.0,0.131],[65143.0,0.26587195],[65141.0,0.24046984],[65133.0,0.84932112]],[[65157.0,0.1293],[65158.0,0.0279],[65160.0,0.023],[65163.0,0.02617346],[65164.0,0.118]]]
["bitfinex","BTCUSD",1718935654384,[[65093.0,0.02653243],[65092.0,0.02],[65091.0,0.001],[65088.0,0.131],[65085.0,0.45769034]],[[65107.0,0.023],[65108.0,0.1054],[65109.0,0.12292038],[65110.0,0.1048],[65112.0,0.03523177]]]
["bitfinex","BTCUSD",1718935681089,[[65093.0,0.02653243],[65092.0,0.002],[65091.0,0.02],[65090.0,0.1297],[65088.0,0.131]],[[65101.0,0.023],[65102.0,0.0143],[65104.0,0.0158],[65105.0,0.1],[65114.0,0.07628172]]]
["bitfinex","BTCUSD",1718935756395,[[65104.0,0.29851799],[65097.0,0.07722772],[65092.0,0.01],[65090.0,0.07628172],[65087.0,0.26587195]],[[65105.0,0.012],[65111.0,0.014],[65112.0,0.02775413],[65116.0,0.0427],[65118.0,0.22691268]]]
["bitfinex","BTCUSD",1718935800963,[[65109.0,0.27846399],[65103.0,0.01],[65097.0,0.07628172],[65095.0,0.002],[65093.0,0.2]],[[65110.0,0.71486],[65113.0,0.06357904],[65122.0,0.26529504],[65124.0,0.41427346],[65128.0,0.1]]]
["bitfinex","BTCUSD",1718935866228,[[65046.0,0.131],[65044.0,0.20598172],[65040.0,0.009493],[65034.0,0.00948199],[65032.0,0.009493]],[[65051.0,0.023],[65052.0,0.7],[65054.0,0.0123],[65057.0,0.011],[65059.0,0.1148]]]
["bitfinex","BTCUSD",1718935911098,[[65032.0,0.2607],[65025.0,0.07628172],[65024.0,0.15256112],[65022.0,0.02],[65018.0,0.45769034]],[[65033.0,0.002],[65044.0,0.0134],[65045.0,0.1255],[65050.0,0.00086],[65051.0,0.11992038]]]
["bitfinex","BTCUSD",1718935946822,[[65062.0,0.1297],[65060.0,0.131],[65059.0,0.07628172],[65048.0,0.28587195],[65040.0,0.002]],[[65075.0,0.023],[65076.0,0.0183],[65077.0,0.0312],[65079.0,0.02],[65081.0,0.1]]]
["bitfinex","BTCUSD",1718936011141,[[65068.0,0.2607],[65063.0,0.02488428],[65062.0,0.02],[65060.0,0.07628172],[65059.0,0.15350712]],[[65079.0,0.023],[65080.0,0.43074091],[65084.0,0.00086],[65085.0,0.0076],[65086.0,0.1]]]
["bitfinex","BTCUSD",1718936043186,[[65077.0,0.034],[65073.0,0.02335295],[65072.0,0.2607],[65070.0,0.07628172],[65064.0,0.01]],[[65078.0,0.701],[65087.0,0.023],[65088.0,0.1],[65089.0,0.06479222],[65090.0,0.01278173]]]
["bitfinex","BTCUSD",1718936072000,[[65076.0,0.006],[65073.0,0.02788949],[65072.0,0.131],[65069.0,0.02335295],[65061.0,0.15256112]],[[65078.0,0.76570716],[65082.0,0.0025],[65084.0,0.023],[65088.0,0.11364232],[65174.0,0.34045604]]]
["bitfinex","BTCUSD",1718936127462,[[65077.0,0.04304272],[65076.0,0.000946],[65075.0,0.1297],[65073.0,0.000946],[65066.0,0.01994349]],[[65078.0,0.00972613],[65081.0,0.023],[65082.0,0.0818291],[65084.0,0.0607],[65122.0,0.2950619]]]
["bitfinex","BTCUSD",1718936175367,[[65068.0,0.2617],[65064.0,0.01994349],[65060.0,0.07628172],[65059.0,0.02429895],[65023.0,0.09233959]],[[65069.0,0.008],[65075.0,0.023],[65076.0,0.1293],[65078.0,0.1],[65079.0,0.0162]]]
["bitfinex","BTCUSD",1718936233948,[[65054.0,0.1297],[65053.0,0.131],[65052.0,0.07628172],[65048.0,0.02],[65046.0,0.001]],[[65062.0,0.009],[65064.0,0.1341],[65065.0,0.04506179],[65067.0,0.1293],[65071.0,0.0625]]]
["bitfinex","BTCUSD",1718936237283,[[65054.0,0.1317],[65053.0,0.131],[65052.0,0.07628172],[65047.0,0.02],[65041.0,0.05235428]],[[65062.0,0.012],[65064.0,0.1341],[65065.0,0.07321947],[65067.0,0.1293],[65071.0,0.00086]]]
["bitfinex","BTCUSD",1718936304976,[[65036.0,0.2607],[65035.0,0.000946],[65030.0,0.1],[65025.0,0.02],[65024.0,0.07628172]],[[65047.0,0.1323],[65048.0,0.14797216],[65051.0,0.023],[65053.0,0.06988962],[65059.0,0.22412836]]]
["bitfinex","BTCUSD",1718936382423,[[65061.0,0.131],[65060.0,0.1497],[65056.0,0.02807],[65055.0,0.09193186],[65047.0,0.01]],[[65064.0,0.00286],[65073.0,0.0116],[65074.0,0.0268],[65075.0,0.07270146],[65078.0,0.1]]]
["bitfinex","BTCUSD",1718936426952,[[65053.0,0.24786303],[65051.0,0.09193186],[65048.0,0.1],[65040.0,0.01],[65033.0,0.202]],[[65054.0,0.002],[65057.0,0.02763129],[65058.0,0.00638745],[65060.0,0.04497681],[65065.0,0.2634]]]
["bitfinex","BTCUSD",1718936461657,[[65048.0,0.08864183],[65047.0,0.02],[65046.0,0.1297],[65043.0,0.131],[65038.0,0.07628172]],[[65053.0,0.00639215],[65054.0,0.26626],[65055.0,0.04511598],[65072.0,0.2],[65074.0,0.79835817]]]
["bitfinex","BTCUSD",1718936527926,[[65043.0,0.19038244],[65041.0,0.08096183],[65039.0,0.02],[65036.0,0.000946],[65031.0,0.07628172]],[[65044.0,0.00838093],[65047.0,0.04321951],[65051.0,0.02805488],[65053.0,0.1293],[65054.0,0.09126]]]
["bitfinex","BTCUSD",1718936547286,[[65037.0,0.06699244],[65036.0,0.130646],[65035.0,0.000946],[65033.0,0.08096183],[65032.0,0.12]],[[65043.0,0.00638327],[65045.0,0.0629],[65046.0,0.14850976],[65050.0,0.01608352],[65053.0,0.35795587]]]
["bitfinex","BTCUSD",1718936580717,[[65031.0,0.1297],[65030.0,0.131],[65029.0,0.02],[65027.0,0.08096183],[65015.0,0.27587195]],[[65037.0,0.0063813],[65038.0,0.004],[65039.0,0.1293],[65041.0,0.1341],[65043.0,0.023]]]
["bitfinex","BTCUSD",1718936658672,[[65053.0,0.275646],[65049.0,0.08096183],[65041.0,0.01],[65039.0,0.07628172],[65034.0,0.202]],[[65054.0,0.00080316],[65060.0,0.01608352],[65062.0,0.0969],[65063.0,0.0017],[66732.0,0.00145742]]]
["bitfinex","BTCUSD",1718936679328,[[65053.0,0.36960783],[65050.0,0.01],[65046.0,0.07628172],[65041.0,0.1],[65040.0,0.202]],[[65054.0,0.00080316],[65069.0,0.00086],[65070.0,0.0951],[65075.0,0.006],[65081.0,0.40942846]]]
["bitfinex","BTCUSD",1718936767878,[[65067.0,0.122],[65066.0,0.1297],[65059.0,0.03237377],[65058.0,0.14788465],[65057.0,0.1]],[[65071.0,0.00948913],[65072.0,0.007],[65075.0,0.07069097],[65077.0,0.1],[65078.0,0.1]]]
["bitfinex","BTCUSD",1718936838841,[[65076.0,0.14305751],[65074.0,0.019],[65072.0,0.231],[65071.0,0.1297],[65065.0,0.22239298]],[[65090.0,0.00863],[65091.0,0.0320415],[65092.0,0.1],[65095.0,0.13086],[65099.0,0.00983]]]
["bitfinex","BTCUSD",1718936852461,[[65074.0,0.14305751],[65072.0,0.019],[65071.0,0.1],[65066.0,0.1297],[65065.0,0.06983186]],[[65088.0,0.063],[65089.0,0.00927442],[65090.0,0.08214654],[65091.0,0.0320415],[65092.0,0.1]]]
["bitfinex","BTCUSD",1718936955396,[[65082.0,0.37398834],[65080.0,0.019],[65076.0,0.1],[65068.0,0.01],[65060.0,0.002]],[[65090.0,0.01079406],[65095.0,0.24845748],[65096.0,0.03083],[65097.0,0.0127815],[65102.0,0.24942628]]]
["bitfinex","BTCUSD",1718936993372,[[65048.0,0.001],[65042.0,0.00905401],[65041.0,0.0773289],[65040.0,0.019],[65035.0,0.45769034]],[[65064.0,0.14009286],[65065.0,0.1341],[65066.0,0.023],[65069.0,0.07628172]]]
["bitfinex","BTCUSD",1718937063969,[[65046.0,0.05790869],[65045.0,0.2607],[65042.0,0.000946],[65041.0,0.02],[65033.0,0.000946]],[[65053.0,0.00684701],[65054.0,0.002],[65056.0,0.7],[65058.0,0.1341],[65060.0,0.1293]]]
["bitfinex","BTCUSD",1718937086713,[[65044.0,0.1297],[65043.0,0.131],[65042.0,0.000946],[65040.0,0.05790869],[65034.0,0.02]],[[65053.0,0.12270771],[65055.0,0.17250354],[65061.0,0.02],[65062.0,0.11003132],[65068.0,0.01277746]]]
["bitfinex","BTCUSD",1718937133798,[[65034.0,0.2607],[65033.0,0.06278513],[65023.0,0.01],[65022.0,0.01],[65013.0,0.21148199]],[[65037.0,0.004],[65040.0,0.09502848],[65042.0,0.1],[65043.0,0.1341],[65045.0,0.13016]]]
["bitfinex","BTCUSD",1718937176888,[[65006.0,0.131],[65005.0,0.05790869],[64996.0,0.01],[64995.0,0.01],[64994.0,0.1]],[[65015.0,0.1293],[65016.0,0.023],[65017.0,0.1341],[65020.0,0.011],[65022.0,0.05584634]]]
["bitfinex","BTCUSD",1718937244841,[[64977.0,0.86456033],[64975.0,0.17628172],[64971.0,0.013045],[64968.0,0.25138172],[64962.0,0.1]],[[64978.0,0.01986804],[64999.0,0.1341],[65000.0,0.1293],[65012.0,0.05443412],[65014.0,0.17628172]]]
["bitfinex","BTCUSD",1718937300251,[[64952.0,0.007],[64947.0,0.009493],[64943.0,0.01],[64942.0,0.01],[64940.0,0.109493]],[[64953.0,0.002],[64956.0,0.2634],[64970.0,0.01],[64971.0,0.10530099],[64976.0,0.1]]]
["bitfinex","BTCUSD",1718937343985,[[64953.0,0.2607],[64952.0,0.06516133],[64951.0,0.16256112],[64950.0,0.07628172],[64947.0,0.04207047]],[[64956.0,0.0458302],[64957.0,0.00086],[64959.0,0.02803922],[64972.0,0.05268076],[64978.0,0.01086]]]
["bitfinex","BTCUSD",1718937371314,[[64956.0,0.028946],[64952.0,0.1],[64951.0,0.1297],[64950.0,0.131],[64947.0,0.009493]],[[64957.0,0.02136921],[64958.0,0.1077],[64959.0,0.04492951],[64970.0,0.03728135],[64971.0,0.01]]]
["bitfinex","BTCUSD",1718937418091,[[64946.0,0.002],[64944.0,0.150646],[64943.0,0.131],[64940.0,0.009493],[64931.0,0.01948199]],[[64961.0,0.02565533],[64962.0,0.13491714],[64964.0,0.1],[64966.0,0.1],[64967.0,0.2]]]
["bitfinex","BTCUSD",1718937463181,[[64931.0,0.02948199],[64930.0,0.1297],[64929.0,0.131],[64921.0,0.17628172],[64918.0,0.01]],[[64939.0,0.00958156],[64941.0,0.002],[64949.0,0.02839278],[64953.0,0.13757867],[64954.0,0.2]]]
["bitfinex","BTCUSD",1718937485969,[[64906.0,0.122538],[64905.0,0.1297],[64904.0,0.1316089],[64902.0,0.07628172],[64899.0,0.02]],[[64918.0,0.01904071],[64923.0,0.0199],[64925.0,0.004],[64926.0,0.04486067],[64929.0,0.02]]]
["bitfinex","BTCUSD",1718937514264,[[64907.0,0.2607],[64906.0,0.014858],[64904.0,0.0006089],[64893.0,0.09628172],[64891.0,0.27535394]],[[64912.0,0.364071],[64913.0,0.001],[64917.0,0.0066],[64924.0,0.07819581],[64925.0,0.02743695]]]
["bitfinex","BTCUSD",1718937558668,[[64882.0,0.00948199],[64879.0,0.00948199],[64877.0,0.131],[64876.0,0.17628172],[64875.0,0.13918199]],[[64886.0,0.199],[64888.0,0.014],[64889.0,0.033],[64893.0,0.1],[64894.0,0.1422]]]
["bitfinex","BTCUSD",1718937625415,[[64857.0,0.1297],[64856.0,0.08576371],[64855.0,0.131],[64851.0,0.009493],[64850.0,0.12]],[[64858.0,0.05232053],[64863.0,0.001],[64864.0,0.001],[64873.0,0.02829922],[64876.0,0.068]]]
["bitfinex","BTCUSD",1718937661054,[[64883.0,0.35240821],[64880.0,0.07628172],[64867.0,0.01],[64866.0,0.24738312],[64863.0,0.27828172]],[[64884.0,0.02485655],[64886.0,0.001],[64893.0,0.00086],[64894.0,0.0178],[64906.0,0.124515]]]
["bitfinex","BTCUSD",1718937697597,[[64908.0,0.2607],[64907.0,0.004],[64905.0,0.05670821],[64896.0,0.000946],[64891.0,0.02]],[[64911.0,0.00086],[64918.0,0.07437802],[64921.0,0.056708],[64923.0,0.2],[64924.0,0.47966]]]
["bitfinex","BTCUSD",1718937741998,[[64923.0,0.32140821],[64914.0,0.09628172],[64910.0,0.34028623],[64907.0,0.27828172],[64898.0,0.04622452]],[[64924.0,0.04929705],[64931.0,0.00863],[64932.0,0.0277833],[64937.0,0.0484],[64941.0,0.4788]]]
["bitfinex","BTCUSD",1718937774986,[[64940.0,0.07528172],[64934.0,0.02],[64933.0,0.07622915],[64932.0,0.05670821],[64930.0,0.1]],[[64941.0,0.01093623],[64942.0,0.006],[64950.0,0.023],[64953.0,0.07601588],[64955.0,0.07241169]]]
["bitfinex","BTCUSD",1718937800107,[[64940.0,0.000946],[64936.0,0.05670821],[64933.0,0.09622915],[64923.0,0.07628172],[64918.0,0.11]],[[64943.0,0.01007667],[64949.0,0.0055],[64953.0,0.006],[64956.0,0.00086],[64959.0,0.2]]]
["bitfinex","BTCUSD",1718937860678,[[64957.0,0.13498993],[64943.0,0.000946],[64940.0,0.010946]],[[64958.0,0.00956291],[64962.0,0.00086],[64970.0,0.08204053],[64974.0,0.30097444],[64975.0,0.061731]]]
["bitfinex","BTCUSD",1718937921380,[[64941.0,0.05670821],[64938.0,0.2607],[64936.0,0.07628172],[64931.0,0.02],[64921.0,0.1]],[[64944.0,0.006],[64951.0,0.023],[64963.0,0.1],[64964.0,0.04655605],[64994.0,0.27213086]]]
["bitfinex","BTCUSD",1718937942754,[[64943.0,0.02],[64942.0,0.131],[64941.0,0.05670821],[64940.0,0.1287],[64938.0,0.07628172]],[[64945.0,0.01129189],[64953.0,0.0015],[64962.0,0.00086],[64965.0,0.1],[64966.0,0.00086]]]
["bitfinex","BTCUSD",1718938012484,[[64934.0,0.0872],[64931.0,0.249],[64930.0,0.07228172],[64927.0,0.1],[64912.0,0.1]],[[64939.0,0.1246],[64945.0,0.761157],[64946.0,0.0021],[64951.0,0.2],[64956.0,0.33032347]]]
["bitfinex","BTCUSD",1718938029865,[[64903.0,0.131],[64902.0,0.0925],[64901.0,0.118],[64892.0,0.08576371],[64891.0,0.1]],[[64910.0,0.481774],[64915.0,0.023],[64916.0,0.1777],[64931.0,0.19761048],[64932.0,0.19353745]]]
["bitfinex","BTCUSD",1718938102116,[[64939.0,0.01561529],[64935.0,0.07628172],[64928.0,0.01],[64926.0,0.07628172],[64924.0,0.45769034]],[[64950.0,0.0852],[64951.0,0.0528],[64955.0,0.00286],[64957.0,0.0737193],[64958.0,0.2]]]
["bitfinex","BTCUSD",1718938133335,[[64956.0,0.2011],[64948.0,0.07628172],[64947.0,0.01167669],[64933.0,0.01],[64932.0,0.26587195]],[[64959.0,0.003],[64968.0,0.04493284],[64971.0,0.1],[64973.0,0.00862],[64974.0,0.03187121]]]
["bitfinex","BTCUSD",1718938170324,[[64933.0,0.1101],[64932.0,0.1157],[64927.0,0.000946],[64926.0,0.07628172],[64914.0,0.202]],[[64934.0,0.01054128],[64935.0,0.001],[64947.0,0.24357117],[64950.0,0.02],[65006.0,0.00861]]]
["bitfinex","BTCUSD",1718938228801,[[64961.0,0.1967],[64960.0,0.02],[64957.0,0.17554],[64956.0,0.000946],[64953.0,0.202]],[[64964.0,0.00954541],[64970.0,0.00862],[64973.0,0.07952302],[64983.0,0.0699],[65012.0,0.24859992]]]
["bitfinex","BTCUSD",1718938247398,[[64956.0,0.114946],[64955.0,0.1967],[64943.0,0.02],[64941.0,0.17628172],[64938.0,0.36587195]],[[64957.0,0.002],[64966.0,0.0176],[64970.0,0.07852],[64973.0,0.07952302],[64976.0,0.02861]]]
["bitfinex","BTCUSD",1718938311145,[[64914.0,0.1938],[64912.0,0.07628172],[64909.0,0.02],[64907.0,0.45769034],[64906.0,0.102]],[[64928.0,0.1963],[64929.0,0.01611153],[64936.0,0.07410214],[64938.0,0.04493284],[64949.0,0.23039771]]]
["bitfinex","BTCUSD",1718938357850,[[64910.0,0.15256112],[64908.0,0.09628172],[64904.0,0.202],[64900.0,0.34215367],[64868.0,0.01853869]],[[64921.0,0.011],[64927.0,0.06220439],[64929.0,0.00086],[64934.0,0.02846142],[64938.0,0.0309]]]
["bitfinex","BTCUSD",1718938372628,[[64921.0,0.0883],[64920.0,0.1083],[64910.0,0.15256112],[64908.0,0.09628172],[64904.0,0.202]],[[64927.0,0.07120439],[64929.0,0.00086],[64934.0,0.02846142],[64941.0,0.1],[64943.0,0.692]]]
["bitfinex","BTCUSD",1718938416509,[[64877.0,0.00948199],[64865.0,0.12],[64864.0,0.1],[64863.0,0.07628172],[64862.0,0.202]],[[64898.0,0.736804],[64899.0,0.00844],[64900.0,0.0844],[64901.0,0.1103],[64903.0,0.02]]]
["bitfinex","BTCUSD",1718938486077,[[64897.0,0.01664844],[64881.0,0.11]],[[64921.0,0.2069],[64925.0,1.82523072],[64927.0,0.223],[64928.0,0.04025463],[64930.0,0.1309]]]
["bitfinex","BTCUSD",1718938490147,[[64878.0,0.01570244],[64877.0,0.00948199],[64872.0,0.45769034],[64871.0,0.07628172],[64864.0,0.13456145]],[[64903.0,0.0961],[64904.0,0.1108],[64905.0,0.1],[64906.0,3.98896],[64907.0,0.2]]]
["bitfinex","BTCUSD",1718938552111,[[64886.0,0.28242498],[64880.0,0.01],[64878.0,0.202],[64877.0,0.07628172],[64876.0,0.000946]],[[64887.0,0.01142724],[64896.0,0.0727953],[64901.0,0.00086],[64908.0,0.01611153],[64909.0,0.1064]]]
["bitfinex","BTCUSD",1718938581540,[[64921.0,0.01436775],[64919.0,0.1019],[64918.0,0.14524723],[64910.0,0.000946],[64909.0,0.01]],[[64922.0,0.00086],[64926.0,0.02725334],[64928.0,0.04320134],[64930.0,0.12121153],[64932.0,0.1311]]]
["bitfinex","BTCUSD",1718938625389,[[64924.0,0.00320975],[64923.0,0.1051],[64922.0,0.14024723],[64919.0,0.000946],[64914.0,0.05449181]],[[64930.0,0.0172749],[64931.0,0.13266],[64933.0,0.1061],[64940.0,0.03922723],[64941.0,0.02750194]]]
["bitfinex","BTCUSD",1718938682152,[[64930.0,0.000946],[64919.0,0.000946],[64917.0,0.01],[64915.0,0.01],[64914.0,0.17628172]],[[64939.0,0.00855342],[64940.0,0.001],[64947.0,0.00586],[64948.0,0.07832438],[64949.0,0.01]]]
["bitfinex","BTCUSD",1718938702343,[[64914.0,0.102],[64913.0,0.1265],[64910.0,0.000946],[64905.0,0.07628172],[64902.0,0.1]],[[64930.0,0.00851796],[64931.0,0.2269],[64933.0,0.061771],[64935.0,0.0409],[64936.0,0.02611153]]]
["bitfinex","BTCUSD",1718938752943,[[64920.0,0.1339],[64919.0,0.007946],[64914.0,0.099246],[64908.0,0.01],[64907.0,0.01]],[[64927.0,0.0207],[64928.0,0.0935],[64935.0,0.02888394],[64942.0,0.08628172],[64944.0,0.18063749]]]
["bitfinex","BTCUSD",1718938814713,[[64931.0,0.1271],[64930.0,0.1056],[64921.0,0.01],[64919.0,0.01],[64913.0,0.202]],[[64932.0,0.00956669],[64933.0,0.001],[64934.0,0.003],[64938.0,0.00086],[64941.0,0.075]]]
["bitfinex","BTCUSD",1718938870576,[[64925.0,0.2331],[64921.0,0.07628172],[64916.0,0.000946],[64914.0,0.07628172],[64910.0,0.01]],[[64926.0,0.01123276],[64934.0,0.00086],[64936.0,0.06782564],[64941.0,0.1],[64942.0,0.05620125]]]
["bitfinex","BTCUSD",1718938917783,[[64894.0,0.10383715],[64893.0,0.091735],[64889.0,0.0034484],[64881.0,0.11],[64880.0,0.01]],[[64902.0,1.37026881],[64903.0,0.008],[64905.0,0.00086],[64907.0,0.01],[64908.0,0.11804678]]]
["bitfinex","BTCUSD",1718938951561,[[64890.0,0.001],[64884.0,0.1006784],[64880.0,0.01620744],[64875.0,0.000946],[64870.0,0.07628172]],[[64893.0,0.0337759],[64894.0,2.515012],[64895.0,0.0593],[64899.0,0.02760858],[64902.0,0.03979291]]]
["bitfinex","BTCUSD",1718938970421,[[64889.0,0.0531],[64888.0,0.1237],[64887.0,0.01620744],[64884.0,0.07628172],[64875.0,0.000946]],[[64896.0,0.681742],[64897.0,0.011],[64898.0,0.003],[64901.0,0.13677496],[64902.0,0.1281]]]
["bitfinex","BTCUSD",1718939031987,[[64904.0,0.132],[64899.0,0.18338172],[64892.0,0.07628172],[64890.0,0.00223345],[64888.0,0.45769034]],[[64920.0,0.03176698],[64921.0,1.978212],[64922.0,0.1084],[64924.0,0.142],[64925.0,0.014]]]
["bitfinex","BTCUSD",1718939060829,[[64897.0,0.1245],[64896.0,0.1017],[64894.0,0.000946],[64885.0,0.07628172],[64881.0,0.01]],[[64907.0,1.380544],[64908.0,0.006],[64909.0,0.127],[64911.0,0.0988],[64913.0,0.07894443]]]
["bitfinex","BTCUSD",1718939084112,[[64886.0,0.17563711],[64883.0,0.000946],[64876.0,0.000946],[64871.0,0.45769034],[64867.0,0.01223345]],[[64897.0,2.058936],[64898.0,0.02202214],[64899.0,0.004],[64900.0,0.118],[64902.0,0.05613724]]]
["bitfinex","BTCUSD",1718939140040,[[64917.0,0.2371],[64916.0,0.07628172],[64910.0,0.05482399],[64909.0,0.07628172],[64903.0,0.302]],[[64927.0,0.1069],[64929.0,0.1385],[64931.0,0.02874403],[64934.0,0.00086],[64938.0,0.00086]]]
["bitfinex","BTCUSD",1718939209996,[[64922.0,0.013946],[64910.0,0.1],[64909.0,0.13743345],[64908.0,0.17802772],[64907.0,0.45769034]],[[64924.0,0.00957387],[64930.0,0.22666],[64931.0,0.00086],[64932.0,0.02767823],[64934.0,0.04073574]]]
["bitfinex","BTCUSD",1718939249307,[[64914.0,0.028],[64908.0,0.000946],[64903.0,0.22643345],[64902.0,0.02],[64898.0,0.07628172]],[[64917.0,0.1106],[64919.0,0.1289],[64927.0,0.02],[64928.0,0.03999864],[64930.0,0.15637848]]]
["bitfinex","BTCUSD",1718939261526,[[64915.0,0.008],[64909.0,0.13519277],[64908.0,0.000946],[64907.0,0.125],[64906.0,0.02]],[[64916.0,0.0095761],[64920.0,0.0975],[64922.0,0.1265],[64925.0,0.03994896],[64928.0,0.15557559]]]
["bitfinex","BTCUSD",1718939300108,[[64922.0,0.1243],[64921.0,0.1014],[64913.0,0.09628172],[64909.0,0.1],[64904.0,0.0731]],[[64931.0,0.302853],[64932.0,0.003],[64934.0,0.1016],[64936.0,0.1265],[64938.0,0.06091428]]]
["bitfinex","BTCUSD",1718939355058,[[64915.0,0.12554972],[64914.0,0.0977],[64908.0,0.000946],[64906.0,0.07628172],[64904.0,0.02]],[[64919.0,0.11802],[64920.0,0.0402518],[64924.0,0.00086],[64925.0,0.15543417],[64931.0,0.02]]]
["bitfinex","BTCUSD",1718939371805,[[64932.0,0.1287],[64931.0,0.1026],[64927.0,0.01059099],[64924.0,0.02],[64901.0,0.04621786]],[[64945.0,1.884679],[64946.0,0.16649813],[64947.0,0.1266],[64951.0,0.02862],[64954.0,0.03501503]]]
["bitfinex","BTCUSD",1718939426155,[[64895.0,0.1315],[64893.0,0.0964],[64888.0,0.45769034],[64887.0,0.02],[64884.0,0.1]],[[64909.0,1.06986224],[64910.0,0.023],[64911.0,0.27173929],[64913.0,0.02],[64920.0,0.02720017]]]
["bitfinex","BTCUSD",1718939469846,[[64935.0,0.10171405],[64933.0,0.0997],[64930.0,0.02],[64925.0,0.07628172],[64923.0,0.1]],[[64947.0,0.10476],[64950.0,0.1222],[64951.0,0.0491816],[64955.0,0.02],[64958.0,0.02750546]]]
["bitfinex","BTCUSD",1718939508022,[[64945.0,0.02968822],[64944.0,0.2203],[64943.0,0.04265817],[64938.0,0.120946],[64930.0,0.45769034]],[[64949.0,0.00957427],[64959.0,0.24848418],[64971.0,0.30302948],[64974.0,0.24543359],[64993.0,0.28008328]]]
["bitfinex","BTCUSD",1718939567696,[[64927.0,0.014],[64926.0,0.63497206],[64925.0,0.2269],[64924.0,0.02],[64912.0,0.07851517]],[[64929.0,0.0121009],[64930.0,0.001],[64946.0,0.04797014],[64948.0,0.2333],[64951.0,0.17521853]]]
["bitfinex","BTCUSD",1718939620697,[[64945.0,0.1246],[64944.0,0.0978],[64940.0,0.07628172],[64939.0,0.15486],[64931.0,0.55992379]],[[64950.0,0.00964143],[64952.0,0.03828804],[64953.0,0.02790453],[64954.0,0.0977],[64983.0,0.22594243]]]
["bitfinex","BTCUSD",1718939626535,[[64946.0,0.02414],[64945.0,0.1236],[64944.0,0.0978],[64941.0,0.02],[64940.0,0.07628172]],[[64949.0,0.00997634],[64951.0,0.001],[64952.0,0.03828804],[64953.0,0.02790453],[64954.0,0.0977]]]
["bitfinex","BTCUSD",1718939705146,[[64953.0,0.102],[64952.0,0.1311],[64946.0,0.10328172],[64945.0,0.1],[64940.0,0.000946]],[[64960.0,0.0783392],[64961.0,0.02791116],[64962.0,0.0471],[64964.0,0.15563393],[64969.0,0.02]]]
["bitfinex","BTCUSD",1718939745306,[[64936.0,0.001],[64933.0,0.2373],[64932.0,0.01228835],[64929.0,0.000946],[64928.0,0.020946]],[[64947.0,0.007],[64950.0,0.11389251],[64953.0,0.0429],[64956.0,0.0309],[64963.0,0.3]]]
["bitfinex","BTCUSD",1718939790333,[[64936.0,0.1074],[64935.0,0.1291],[64931.0,0.07628172],[64930.0,0.1],[64926.0,0.5699]],[[64952.0,0.01786],[64954.0,0.023]]]
["bitfinex","BTCUSD",1718939809542,[[64936.0,0.238246],[64930.0,0.1],[64929.0,0.07628172],[64924.0,0.1],[64923.0,0.46769034]],[[64950.0,0.00958217],[64951.0,1.750938],[64952.0,0.06567955],[64953.0,0.163],[64955.0,0.02]]]
["bitfinex","BTCUSD",1718939843070,[[64948.0,0.2541],[64943.0,0.003],[64941.0,0.1],[64940.0,0.15256112],[64939.0,0.07628172]],[[64949.0,0.003],[64950.0,0.00086],[64952.0,0.06567955],[64963.0,0.138],[64964.0,0.2444664]]]
["bitfinex","BTCUSD",1718939881590,[[64922.0,0.07628172],[64921.0,0.1107],[64909.0,0.84932112],[64908.0,0.12],[64907.0,0.07628172]],[[64937.0,0.009],[64938.0,0.02],[64941.0,0.03743097],[64946.0,0.2]]]
["bitfinex","BTCUSD",1718939916481,[[64922.0,0.5168634],[64921.0,0.12668],[64920.0,0.01],[64918.0,0.07628172],[64917.0,0.302]],[[64923.0,0.03861966],[64950.0,0.00086],[64952.0,0.15612595],[64955.0,0.2434],[64960.0,0.59714039]]]
["bitfinex","BTCUSD",1718939954688,[[64957.0,0.1071],[64956.0,0.1416],[64955.0,0.00873845],[64943.0,0.25294833],[64942.0,0.07628172]],[[64965.0,0.3011],[64966.0,0.00862],[64970.0,0.28170689],[64971.0,0.1406],[64974.0,0.01862]]]
["bitfinex","BTCUSD",1718940056578,[[64964.0,0.07628172],[64963.0,0.00668445],[64960.0,0.134346],[64958.0,0.098],[64950.0,0.07628172]],[[64968.0,0.00086],[64972.0,0.35784983],[64974.0,0.03611029],[64975.0,0.00862],[64983.0,0.04250128]]]
["bitfinex","BTCUSD",1718940060293,[[64966.0,0.13303845],[64965.0,0.1016],[64964.0,0.07628172],[64963.0,0.000946],[64960.0,0.000946]],[[64967.0,0.01179971],[64968.0,0.00086],[64972.0,0.28444835],[64974.0,0.15592042],[64982.0,0.03435852]]]
["bitfinex","BTCUSD",1718940140787,[[64936.0,0.07052172],[64931.0,0.2383],[64929.0,0.07628172],[64922.0,0.45863634],[64919.0,0.193]],[[64937.0,0.02068205],[64941.0,0.2417],[64943.0,0.03790771],[64950.0,0.04823682],[64963.0,0.17232083]]]
["bitfinex","BTCUSD",1718940166672,[[64927.0,0.1246],[64926.0,0.1082],[64923.0,0.07628172],[64922.0,0.020946],[64921.0,0.1]],[[64929.0,0.00960549],[64940.0,0.2226],[64948.0,0.02],[64952.0,0.03673614],[64956.0,0.2]]]
["bitfinex","BTCUSD",1718940210538,[[64946.0,0.1443],[64945.0,0.107],[64943.0,0.07628172],[64939.0,0.1],[64936.0,0.07722772]],[[64952.0,1.253583],[64953.0,0.01821807],[64954.0,0.0813],[64955.0,0.03800591],[64957.0,0.1256]]]
["bitfinex","BTCUSD",1718940252225,[[64967.0,0.1337],[64966.0,0.1059],[64964.0,0.01835817],[64960.0,0.07628172],[64958.0,0.02]],[[64974.0,1.33048],[64975.0,0.004],[64979.0,0.1],[64980.0,0.05369665],[64982.0,0.02]]]
["bitfinex","BTCUSD",1718940274418,[[64950.0,0.1063],[64949.0,0.1363],[64948.0,0.000946],[64945.0,0.000946],[64939.0,0.02]],[[64951.0,0.315515],[64960.0,0.0512],[64961.0,0.011],[64963.0,0.02],[66594.0,0.00139177]]]
["bitfinex","BTCUSD",1718940321944,[[64946.0,0.1231],[64945.0,0.1054],[64944.0,0.07628172],[64943.0,0.000946],[64942.0,0.000946]],[[64951.0,0.03756693],[64952.0,0.02765384],[64957.0,0.0395],[64959.0,0.0479],[64961.0,0.02]]]
["bitfinex","BTCUSD",1718940379324,[[64927.0,0.00882505],[64926.0,0.001],[64923.0,0.07628172],[64919.0,0.02],[64918.0,0.1]],[[64943.0,2.544531],[64944.0,0.02777845],[64947.0,0.012],[64948.0,0.02],[64950.0,0.22783565]]]
["bitfinex","BTCUSD",1718940399617,[[64944.0,0.2112],[64930.0,0.07722772],[64928.0,0.4899],[64916.0,0.14928172],[64910.0,0.06971301]],[[64945.0,0.874893],[64946.0,0.009],[64952.0,0.0168],[64956.0,0.13727559],[64957.0,0.20623766]]]
["bitfinex","BTCUSD",1718940473562,[[64936.0,0.12255938],[64935.0,0.0976],[64925.0,0.45769034],[64924.0,0.440446],[64923.0,0.07628172]],[[64944.0,1.711769],[64945.0,0.0536],[64946.0,0.0955],[64955.0,0.11295789],[64979.0,0.17533253]]]
["bitfinex","BTCUSD",1718940516085,[[64945.0,0.11382296],[64944.0,0.0955],[64932.0,0.440446],[64931.0,0.12232632],[64927.0,0.02]],[[64946.0,0.603215],[64951.0,0.0208],[64953.0,0.0221],[64956.0,0.05167251],[64971.0,0.89690352]]]
["bitfinex","BTCUSD",1718940540541,[[64945.0,0.11286814],[64944.0,0.0955],[64932.0,0.440446],[64931.0,0.12232632],[64928.0,0.02]],[[64946.0,0.03704624],[64952.0,1.869142],[64953.0,0.0433],[64956.0,0.03163357],[64957.0,0.02]]]
["bitfinex","BTCUSD",1718940597463,[[64922.0,0.117],[64921.0,0.1001],[64915.0,0.000946],[64911.0,0.07628172],[64908.0,0.02]],[[64923.0,0.16579729],[64924.0,0.06583258],[64930.0,0.1109],[64932.0,0.0887],[64937.0,0.03937092]]]
["bitfinex","BTCUSD",1718940617938,[[64906.0,0.113746],[64905.0,0.1999],[64904.0,0.07628172],[64901.0,0.00946],[64898.0,0.00946]],[[64907.0,0.01060077],[64918.0,0.2087],[64923.0,0.00086],[64927.0,0.02],[64932.0,0.09341236]]]
["bitfinex","BTCUSD",1718940689971,[[64855.0,0.11256],[64849.0,0.1],[64848.0,0.1155],[64847.0,0.01],[64845.0,0.07628172]],[[64856.0,0.01159596],[64872.0,0.08856817],[64874.0,0.11089],[64877.0,0.1],[64878.0,0.03089]]]
["bitfinex","BTCUSD",1718940702368,[[64849.0,0.01946],[64845.0,0.1],[64844.0,0.0991],[64841.0,0.12246],[64840.0,0.07628172]],[[64850.0,0.0264334],[64857.0,0.04724133],[64859.0,0.06566769],[64868.0,0.1],[64869.0,0.05496074]]]
["bitfinex","BTCUSD",1718940746159,[[64822.0,0.007],[64816.0,0.29458172],[64813.0,0.1],[64809.0,0.00946],[64808.0,0.08628172]],[[64830.0,1.30116824],[64831.0,0.0045],[64833.0,0.001],[64838.0,0.00946],[64842.0,0.1627]]]
["bitfinex","BTCUSD",1718940766197,[[64810.0,0.0944],[64809.0,0.2215],[64807.0,0.07628172],[64800.0,0.07628172]],[[64830.0,0.04035],[64831.0,0.105],[64833.0,0.15009237],[64835.0,0.1627]]]
["bitfinex","BTCUSD",1718940815039,[[64828.0,0.3369],[64825.0,0.07628172],[64822.0,0.000946],[64821.0,0.202],[64810.0,0.04624893]],[[64829.0,0.01044695],[64848.0,0.06495142],[64852.0,0.061844],[64855.0,0.1],[64859.0,0.03095]]]
["bitfinex","BTCUSD",1718940870800,[[64853.0,0.087606],[64851.0,0.2106],[64841.0,0.02],[64834.0,0.27828172],[64833.0,0.356106]],[[64859.0,0.30041192],[64864.0,0.061833],[64871.0,0.101],[64872.0,0.08357074],[64874.0,0.14147746]]]
["bitfinex","BTCUSD",1718940901528,[[64867.0,0.301006],[64863.0,0.00018558],[64861.0,0.02],[64854.0,0.202],[64846.0,0.2]],[[64868.0,0.00959092],[64872.0,0.07489411],[64873.0,0.00086],[64882.0,0.061816],[64886.0,0.23166994]]]
["bitfinex","BTCUSD",1718940942765,[[64897.0,0.00963666],[64895.0,0.087606],[64888.0,0.03667466],[64887.0,0.2118],[64884.0,0.02]],[[64904.0,0.70014334],[64911.0,0.10827993],[64914.0,0.00859],[64915.0,0.1],[64916.0,0.23158116]]]
["bitfinex","BTCUSD",1718940995016,[[64888.0,0.2073],[64880.0,0.00732607],[64872.0,0.1],[64870.0,0.01],[64869.0,0.356106]],[[64893.0,0.01],[64895.0,0.00267393],[64899.0,0.16221778],[64902.0,0.06162864],[64903.0,0.2]]]
["bitfinex","BTCUSD",1718941012462,[[64872.0,0.2076],[64870.0,0.00732607],[64862.0,0.1],[64860.0,0.00018559],[64857.0,0.01]],[[64873.0,0.01059956],[64884.0,0.01],[64885.0,0.02837727],[64886.0,0.03668801],[64892.0,0.10990565]]]
["bitfinex","BTCUSD",1718941050206,[[64897.0,0.115],[64896.0,0.0912],[64895.0,0.01232607],[64882.0,0.01],[64878.0,0.81379634]],[[64903.0,0.384633],[64904.0,0.009],[64906.0,0.012],[64909.0,0.15584981],[64910.0,0.03047393]]]
["bitfinex","BTCUSD",1718941104995,[[64904.0,0.1204],[64903.0,0.0938],[64898.0,0.01232607],[64886.0,0.01],[64882.0,0.1]],[[64905.0,0.00960626],[64912.0,0.15574123],[64913.0,0.07007512],[64914.0,0.01526393],[64919.0,0.1086]]]
["bitfinex","BTCUSD",1718941115915,[[64908.0,0.0938],[64907.0,0.1234],[64904.0,0.019],[64889.0,0.366106],[64883.0,0.202]],[[64914.0,0.492356],[64917.0,0.03092],[64918.0,0.07633982],[64919.0,0.0086],[64923.0,0.17628172]]]
["bitfinex","BTCUSD",1718941158144,[[64893.0,0.2167],[64888.0,0.019],[64877.0,0.07628172],[64876.0,0.45769034],[64873.0,0.010946]],[[64902.0,0.851957],[64903.0,0.0983],[64904.0,0.27807493],[64905.0,0.07212858],[64915.0,0.03690502]]]
["bitfinex","BTCUSD",1718941237577,[[64910.0,0.115266],[64906.0,0.000946],[64901.0,0.01],[64900.0,0.01],[64863.0,0.33800951]],[[64921.0,0.256651],[64922.0,0.077],[64923.0,0.0504],[64925.0,0.15584872],[64930.0,0.10720172]]]
["bitfinex","BTCUSD",1718941258045,[[64908.0,0.0964],[64906.0,0.1868512],[64903.0,0.356106],[64896.0,0.01],[64895.0,0.56769034]],[[64922.0,0.022],[64923.0,0.00960643],[64926.0,0.851957],[64928.0,0.15595232],[64931.0,0.07921791]]]
["bitfinex","BTCUSD",1718941312248,[[64870.0,0.08228172],[64864.0,0.1022],[64863.0,0.1399],[64862.0,0.07722772],[64861.0,0.1]],[[64873.0,0.16218316],[64884.0,0.00999999],[64885.0,0.01],[64889.0,0.046655],[64890.0,0.1]]]
["bitfinex","BTCUSD",1718941354626,[[64870.0,0.131],[64869.0,0.07628172],[64868.0,0.233],[64867.0,0.02],[64862.0,0.07722772]],[[64881.0,0.851957],[64882.0,0.015],[64883.0,0.023],[64887.0,0.26642542],[64890.0,0.161814]]]
["bitfinex","BTCUSD",1718941383176,[[64868.0,0.1297],[64867.0,0.1006],[64860.0,0.02],[64855.0,0.07628172],[64847.0,0.356106]],[[64870.0,0.001],[64875.0,0.851957],[64876.0,0.02080555],[64879.0,0.0978],[64881.0,0.03567606]]]
["bitfinex","BTCUSD",1718941434841,[[64918.0,0.001],[64915.0,0.001],[64910.0,0.1241],[64909.0,0.008],[64902.0,0.1]],[[64924.0,0.493626],[64925.0,0.1896],[64926.0,0.007],[64927.0,0.023],[64931.0,0.22859]]]
["bitfinex","BTCUSD",1718941475406,[[64922.0,0.29244],[64914.0,0.000946],[64913.0,0.02],[64906.0,0.356106],[64903.0,0.22253145]],[[64923.0,0.02016766],[64928.0,0.00086],[64929.0,0.07341085],[64931.0,0.00859],[64933.0,0.00859]]]
["bitfinex","BTCUSD",1718941511069,[[64894.0,0.2313],[64893.0,0.002],[64891.0,0.02],[64884.0,0.35456112]],[[64896.0,0.01282025],[64916.0,0.17950101],[64917.0,0.1162],[64921.0,0.12506828],[64928.0,0.78948034]]]
["bitfinex","BTCUSD",1718941565059,[[64901.0,0.09952],[64897.0,0.000946],[64896.0,0.1411],[64890.0,0.02],[64863.0,0.06931945]],[[64902.0,0.01324794],[64903.0,0.003],[64911.0,0.15585984],[64915.0,0.1352],[64918.0,0.48413721]]]
["bitfinex","BTCUSD",1718941607073,[[64897.0,0.50240712],[64894.0,0.07628172],[64893.0,0.02],[64889.0,0.1],[64887.0,0.17628172]],[[64898.0,0.01321077],[64902.0,0.00086],[64904.0,0.03943523],[64906.0,0.0279335],[64908.0,0.0732]]]
["bitfinex","BTCUSD",1718941670138,[[64881.0,0.00524024],[64878.0,0.018],[64877.0,0.07628172],[64868.0,0.02753658],[64865.0,0.01]],[[64884.0,0.01563474],[64885.0,0.003],[64891.0,0.1],[64893.0,0.023],[64898.0,0.1]]]
["bitfinex","BTCUSD",1718941689788,[[64868.0,0.00424024],[64865.0,0.2457],[64862.0,0.07628172],[64852.0,0.11],[64851.0,0.109449]],[[64869.0,0.01457522],[64871.0,0.001],[64874.0,0.001],[64878.0,0.0551],[64885.0,0.03840187]]]
["bitfinex","BTCUSD",1718941746908,[[64891.0,0.26351425],[64881.0,0.07722772],[64877.0,0.01],[64876.0,0.45769034],[64875.0,0.2]],[[64892.0,0.01061139],[64893.0,0.00086],[64899.0,0.07935134],[64901.0,0.00086],[64914.0,0.04411458]]]
["bitfinex","BTCUSD",1718941798373,[[64858.0,0.114649],[64856.0,0.1308],[64853.0,0.456106],[64849.0,0.009449],[64847.0,0.229449]],[[64863.0,0.00961027],[64870.0,0.0172],[64873.0,0.00771616],[64874.0,0.04693021],[64875.0,0.00086]]]
["bitfinex","BTCUSD",1718941824326,[[64853.0,0.008],[64847.0,0.111349],[64843.0,0.009449],[64842.0,0.357052],[64837.0,0.109449]],[[64854.0,0.01059849],[64858.0,0.0389],[64865.0,0.07361086],[64873.0,0.07622915],[64874.0,0.45769034]]]
["bitfinex","BTCUSD",1718941894572,[[64833.0,0.249249],[64830.0,0.00209754],[64822.0,0.1],[64821.0,0.022],[64820.0,0.2]],[[64834.0,0.01876062],[64835.0,0.05344987],[64836.0,4.5],[64841.0,0.00086],[64844.0,0.0857]]]
["bitfinex","BTCUSD",1718941903148,[[64833.0,0.250249],[64830.0,0.00209754],[64822.0,0.1],[64820.0,0.2],[64819.0,0.11073072]],[[64834.0,0.01058953],[64835.0,0.04249222],[64836.0,4.37051949],[64841.0,0.00086],[64844.0,0.0857]]]
["bitfinex","BTCUSD",1718941965923,[[64807.0,0.2302],[64805.0,0.07628172],[64800.0,0.15256112],[64799.0,0.456106],[64797.0,0.08574172]],[[64808.0,0.02233359],[64812.0,0.02715677],[64817.0,0.0398037],[64818.0,0.0822],[64819.0,0.0172]]]
["bitfinex","BTCUSD",1718942060783,[[64807.0,0.000946],[64803.0,0.2345],[64801.0,0.1],[64797.0,0.08574172],[64796.0,0.02]],[[64808.0,0.02247004],[64815.0,0.03948155],[64819.0,0.02833856],[64822.0,0.02],[64823.0,0.05698389]]]
["bitfinex","BTCUSD",1718942096846,[[64801.0,0.120508],[64800.0,0.02],[64797.0,0.00946],[64793.0,0.00946],[64788.0,0.00946]],[[64803.0,0.00958189],[64804.0,0.295369],[64805.0,0.00186],[64807.0,0.1198],[64808.0,0.0767]]]
["bitfinex","BTCUSD",1718942114703,[[64803.0,0.2234],[64802.0,0.02],[64800.0,0.15256112],[64797.0,0.08574172],[64796.0,0.202]],[[64804.0,0.00959395],[64805.0,0.04302447],[64806.0,0.02752154],[64823.0,0.2104],[64829.0,0.03181]]]
["bitfinex","BTCUSD",1718942199186,[[64793.0,0.00946],[64788.0,0.00946],[64786.0,0.1],[64783.0,0.29958172],[64778.0,0.365566]],[[64796.0,0.0814],[64802.0,0.007],[64803.0,0.07022345]]]
["bitfinex","BTCUSD",1718942233013,[[64753.0,0.00157102],[64752.0,0.07790085],[64746.0,0.1008],[64745.0,0.1161],[64744.0,0.00946]],[[64774.0,0.06853294],[64783.0,0.07628172],[64788.0,0.03095],[64789.0,0.36694673]]]
["bitfinex","BTCUSD",1718942264373,[[64725.0,0.2116],[64719.0,0.02],[64715.0,0.07628172],[64713.0,0.302],[64712.0,0.1]],[[64728.0,0.001],[64733.0,0.003],[64745.0,0.04468756],[64746.0,0.03095]]]
["bitfinex","BTCUSD",1718942298498,[[64732.0,0.002946],[64724.0,0.356106],[64722.0,0.2087],[64717.0,0.019],[64715.0,0.07628172]],[[64733.0,0.0464],[64742.0,0.04594215],[64744.0,0.02819251],[64746.0,0.02],[64748.0,0.03095]]]
["bitfinex","BTCUSD",1718942328405,[[64500.0,5.47732889],[64488.0,0.07628172],[64484.0,0.45769034],[64483.0,0.2236],[64466.0,0.70587934]],[[64516.0,0.15256112],[64520.0,0.19846799],[64522.0,0.01429779],[64525.0,0.01840047],[64541.0,0.09168172]]]
["bitfinex","BTCUSD",1718942350560,[[64621.0,0.17227112],[64620.0,0.0971],[64616.0,0.1],[64606.0,0.5],[64605.0,0.1]],[[64630.0,0.12862232],[64632.0,0.01843221],[64634.0,0.00862],[64636.0,0.26922659],[64637.0,9.0]]]
["bitfinex","BTCUSD",1718942391557,[[64636.0,0.36512223],[64627.0,0.5],[64623.0,0.3304],[64622.0,0.000946],[64616.0,0.45769034]],[[64637.0,7.65703328],[64639.0,0.04582762],[64641.0,0.06874144],[64643.0,0.09165525],[64645.0,0.11456907]]]
["bitfinex","BTCUSD",1718942443234,[[64500.0,5.47732889],[64496.0,0.009471],[64492.0,0.00948199],[64485.0,0.004983],[64463.0,0.12736805]],[[64504.0,0.2422],[64505.0,0.2915],[64508.0,0.1],[64513.0,0.15256112],[64523.0,0.01]]]
["bitfinex","BTCUSD",1718942467115,[[64506.0,0.4467],[64501.0,0.45769034],[64500.0,5.47827489],[64479.0,0.85792421],[64469.0,0.248178]],[[64524.0,0.10118202],[64525.0,0.17628172],[64531.0,0.23234749],[64532.0,0.07628172],[64534.0,0.26536899]]]
["bitfinex","BTCUSD",1718942509135,[[64485.0,0.00218444],[64474.0,0.01424362],[64467.0,0.062178],[64461.0,0.2208],[64460.0,0.07628172]],[[64486.0,0.56772937],[64489.0,0.113885],[64493.0,0.031],[64495.0,0.01]]]
["bitfinex","BTCUSD",1718942548298,[[64528.0,0.33951976],[64526.0,0.1],[64525.0,0.27794296],[64522.0,0.5156],[64519.0,0.001]],[[64529.0,0.0086],[64532.0,0.0086],[64538.0,0.00920187],[64540.0,0.00086],[64548.0,0.09217713]]]
["bitfinex","BTCUSD",1718942562780,[[64514.0,0.00229766],[64512.0,0.16256112],[64509.0,0.01],[64506.0,0.1],[64505.0,0.23470916]],[[64516.0,0.00920685],[64529.0,0.09217713],[64532.0,0.369],[64551.0,0.1],[64552.0,0.04537913]]]
["bitfinex","BTCUSD",1718942592503,[[64492.0,0.00052262],[64488.0,0.062151],[64472.0,0.356106],[64471.0,0.3268],[64468.0,0.01]],[[64493.0,0.94626954],[64494.0,0.13715972],[64500.0,0.01],[64501.0,0.15430468],[64503.0,0.01]]]
["bitfinex","BTCUSD",1718942636289,[[64503.0,0.3236],[64500.0,0.1],[64496.0,0.09115878],[64494.0,0.02],[64492.0,0.00081059]],[[64519.0,0.00884122],[64521.0,0.07628172],[64522.0,0.38992744],[64523.0,0.15256112],[64524.0,0.06560417]]]
["bitfinex","BTCUSD",1718942650762,[[64513.0,0.00070076],[64503.0,0.1],[64502.0,0.62239262],[64499.0,0.3514],[64493.0,0.301]],[[64514.0,0.19534272],[64519.0,0.13718669],[64520.0,0.00884122],[64525.0,0.15433503],[64526.0,0.02]]]
["bitfinex","BTCUSD",1718942681283,[[64549.0,0.29556112],[64544.0,0.09115878],[64542.0,0.79321613],[64540.0,0.5823],[64539.0,0.1]],[[64550.0,0.00086],[64553.0,0.00086],[64565.0,0.0086],[64567.0,0.30935],[64568.0,0.26019]]]
["bitfinex","BTCUSD",1718942766484,[[64615.0,0.15256112],[64614.0,0.18202386],[64608.0,0.9604799],[64606.0,0.5],[64602.0,0.7819]],[[64623.0,0.1196465],[64630.0,0.00884122],[64633.0,0.02859],[64636.0,0.06661822],[64637.0,7.55788839]]]
["bitfinex","BTCUSD",1718942783851,[[64609.0,0.5],[64606.0,0.3448],[64601.0,0.1],[64600.0,0.07628172],[64590.0,0.04632757]],[[64622.0,0.07890436],[64626.0,0.2475],[64627.0,0.00884122],[64629.0,0.02],[64631.0,0.04585847]]]
["bitfinex","BTCUSD",1718942835561,[[64636.0,3.37403685],[64635.0,0.73636582],[64634.0,0.0153],[64632.0,0.15116294]],[[64637.0,3.67111941],[64647.0,0.0130034],[64659.0,0.00859],[64674.0,0.5869],[64683.0,0.02]]]
["bitfinex","BTCUSD",1718942860727,[[64636.0,0.028],[64629.0,0.1],[64628.0,0.07628172],[64626.0,0.5],[64619.0,0.3636]],[[64637.0,3.91900149],[64642.0,0.3385],[64644.0,0.1844],[64655.0,0.06877507]]]
["bitfinex","BTCUSD",1718942896164,[[64636.0,0.042946],[64631.0,0.062015],[64630.0,0.1],[64624.0,0.000946],[64621.0,0.64618172]],[[64637.0,3.72950699],[64638.0,0.04594127],[64639.0,0.0889119],[64641.0,0.33908254],[64643.0,0.11485317]]]
["bitfinex","BTCUSD",1718942945512,[[64624.0,0.013946],[64610.0,0.2578],[64609.0,0.3323],[64608.0,0.02],[64603.0,0.1]],[[64625.0,0.63164357],[64628.0,0.1844],[64629.0,0.13761244],[64630.0,0.02880827],[64632.0,0.2]]]
["bitfinex","BTCUSD",1718942991777,[[64644.0,0.02],[64640.0,0.7937],[64639.0,0.1],[64638.0,0.45819034],[64614.0,0.02763646]],[[64664.0,0.62770414],[64666.0,0.1844],[64668.0,0.2],[64670.0,0.00859],[64673.0,0.04573982]]]
["bitfinex","BTCUSD",1718943012357,[[64661.0,0.02],[64656.0,0.3094],[64654.0,0.15256112],[64651.0,0.005],[64650.0,0.4699]],[[64668.0,0.03665347],[64669.0,0.28959795],[64670.0,0.07743693],[64672.0,0.09179591],[64674.0,0.11474489]]]
["bitfinex","BTCUSD",1718943064471,[[64627.0,0.17256112],[64625.0,0.003],[64624.0,0.371946],[64623.0,0.062024],[64617.0,0.51]],[[64628.0,0.001],[64638.0,0.04589351],[64640.0,0.06884026],[64642.0,0.09178702],[64650.0,0.17871494]]]
["bitfinex","BTCUSD",1718943116746,[[64631.0,0.005],[64630.0,0.394816],[64629.0,0.2595],[64626.0,0.4699],[64616.0,0.8343]],[[64641.0,0.33733441],[64642.0,0.1844],[64644.0,0.005],[64645.0,0.35364405],[64648.0,0.15256112]]]
["bitfinex","BTCUSD",1718943160730,[[64630.0,1.79426112],[64627.0,0.000946],[64626.0,0.01],[64624.0,0.07722772],[64621.0,0.202]],[[64631.0,0.00069978],[64643.0,0.04596528],[64645.0,0.06894792],[64647.0,0.69435407],[64660.0,0.1631]]]
["bitfinex","BTCUSD",1718943195081,[[64648.0,0.01],[64647.0,0.015],[64645.0,0.17556112],[64637.0,0.4699],[64635.0,0.307311]],[[64649.0,0.00956193],[64650.0,0.3098],[64651.0,0.2558],[64655.0,0.04592764],[64656.0,0.06889147]]]
["bitfinex","BTCUSD",1718943230588,[[64640.0,0.015],[64639.0,0.028946],[64637.0,0.014],[64636.0,0.15256112],[64635.0,0.062011]],[[64641.0,0.03310564],[64644.0,0.3242],[64646.0,0.3217],[64655.0,0.005],[64663.0,0.03630188]]]
["bitfinex","BTCUSD",1718943272114,[[64662.0,0.027],[64657.0,0.015],[64656.0,0.06199],[64654.0,0.1],[64653.0,0.2549]],[[64663.0,0.10683196],[64664.0,0.04596239],[64665.0,0.56256],[64666.0,0.06893519],[64667.0,0.005]]]
["bitfinex","BTCUSD",1718943306761,[[64664.0,0.015],[64663.0,0.15256112],[64659.0,0.01137989],[64658.0,0.6079],[64656.0,0.5]],[[64665.0,0.00086],[64668.0,0.04598824],[64670.0,0.06898236],[64672.0,0.09197648],[64674.0,0.36417061]]]
["bitfinex","BTCUSD",1718943372119,[[64666.0,0.02],[64665.0,0.3017],[64662.0,0.2587],[64654.0,0.01],[64630.0,0.32190805]],[[64676.0,0.3097],[64677.0,0.184],[64680.0,0.2541],[64682.0,0.02382768],[64684.0,0.00086]]]
["bitfinex","BTCUSD",1718943380155,[[64655.0,0.011],[64652.0,0.061995],[64648.0,0.4699],[64646.0,1.262],[64644.0,0.000946]],[[64656.0,0.184],[64657.0,0.00958745],[64658.0,0.5615],[64659.0,0.15256112],[64660.0,0.0184]]]
["bitfinex","BTCUSD",1718943430619,[[64652.0,0.008946],[64649.0,0.02],[64646.0,0.2527],[64644.0,0.323446],[64638.0,0.008093]],[[64653.0,0.02667201],[64654.0,0.09214227],[64655.0,0.184],[64656.0,0.11517784],[64662.0,0.13821341]]]
["bitfinex","BTCUSD",1718943508860,[[64685.0,0.029],[64679.0,0.061969],[64675.0,0.01]],[[64686.0,0.09781158],[64687.0,0.3181],[64688.0,0.2462],[64689.0,0.00859],[64690.0,0.00859]]]
["bitfinex","BTCUSD",1718943534529,[[64678.0,0.005],[64674.0,0.17656112],[64667.0,1.2636],[64665.0,0.07628172],[64663.0,0.110946]],[[64684.0,0.02421528],[64685.0,0.5748],[64687.0,0.11529553],[64689.0,0.00086],[64694.0,0.14694464]]]
["bitfinex","BTCUSD",1718943551594,[[64688.0,0.014],[64687.0,0.02],[64684.0,0.15256112],[64683.0,0.1],[64678.0,0.3048]],[[64689.0,0.0001589],[64690.0,0.00859],[64692.0,0.00859],[64693.0,0.5938],[64694.0,0.19269]]]
["bitfinex","BTCUSD",1718943626682,[[64694.0,0.78510712],[64685.0,0.1],[64684.0,0.4699],[64682.0,0.245866]],[[64695.0,0.03465384],[64696.0,0.077835],[64698.0,0.10091584],[64700.0,0.1154073],[64701.0,0.00859]]]
["bitfinex","BTCUSD",1718943663253,[[64683.0,0.17256112],[64680.0,0.2632],[64675.0,0.389873],[64672.0,0.01],[64671.0,0.07628172]],[[64686.0,0.0095758],[64687.0,0.04598308],[64689.0,0.06897235],[64691.0,0.09196314],[64693.0,0.86245392]]]
["bitfinex","BTCUSD",1718943702683,[[64721.0,0.22450712],[64718.0,0.384329],[64717.0,0.2497],[64713.0,0.01],[64712.0,0.1]],[[64722.0,0.03507102],[64725.0,0.00018652],[64731.0,0.60756968],[64734.0,0.0459349],[64736.0,0.06890235]]]
["bitfinex","BTCUSD",1718943736516,[[64716.0,0.002704],[64706.0,0.4699],[64705.0,0.2467],[64704.0,0.019556],[64702.0,0.3298]],[[64717.0,0.07978264],[64718.0,0.40688172],[64719.0,0.06896993],[64720.0,0.1839],[64721.0,0.36828333]]]
["bitfinex","BTCUSD",1718943777386,[[64727.0,0.79421712],[64722.0,0.01],[64719.0,0.5],[64716.0,0.1],[64715.0,0.1]],[[64728.0,0.14919796],[64733.0,0.03164655],[64735.0,0.1384864],[64738.0,0.5782],[64752.0,0.04204618]]]
["bitfinex","BTCUSD",1718943839801,[[64728.0,0.88911712],[64727.0,0.061921],[64720.0,0.1],[64719.0,0.702],[64704.0,1.385639]],[[64729.0,0.0104528],[64739.0,0.04604319],[64740.0,0.03003154],[64741.0,0.06906478],[64742.0,0.09208638]]]
["bitfinex","BTCUSD",1718943870349,[[64735.0,0.16656112],[64733.0,0.023],[64732.0,0.1],[64731.0,0.019556],[64729.0,0.2524]],[[64736.0,0.0095877],[64737.0,0.04607351],[64739.0,0.06911027],[64741.0,0.09214703],[64743.0,0.66458379]]]
["bitfinex","BTCUSD",1718943921109,[[64759.0,0.15456112],[64756.0,0.016565],[64747.0,0.3608],[64746.0,0.51],[64737.0,0.7937]],[[64763.0,0.249],[64764.0,0.13235412],[64766.0,0.28139445],[64768.0,0.10051502],[64769.0,0.11789727]]]
["bitfinex","BTCUSD",1718943948653,[[64739.0,0.013],[64736.0,0.016565],[64734.0,0.000946],[64733.0,0.000946],[64731.0,0.1]],[[64740.0,0.03476792],[64742.0,0.04597525],[64743.0,0.02842877],[64744.0,0.06896288],[64746.0,0.0949415]]]
["bitfinex","BTCUSD",1718943999584,[[64754.0,0.16912612],[64750.0,0.01],[64749.0,0.5713],[64747.0,0.511],[64743.0,0.1]],[[64755.0,0.03378422],[64757.0,0.06927719],[64759.0,0.09236958],[64763.0,0.31996],[64764.0,0.2539]]]
["bitfinex","BTCUSD",1718944049507,[[64749.0,0.16656112],[64746.0,0.5878],[64745.0,0.016565],[64743.0,0.470846],[64742.0,0.061908]],[[64750.0,0.03378602],[64752.0,0.0734],[64753.0,0.06929983],[64754.0,0.09239977],[64755.0,0.002991]]]
["bitfinex","BTCUSD",1718944079778,[[64749.0,0.000946],[64743.0,0.000946],[64736.0,0.2645],[64735.0,0.334465],[64733.0,0.007138]],[[64750.0,0.83443109],[64755.0,0.2],[64756.0,0.1556179],[64758.0,0.07628172],[64760.0,0.1]]]
["bitfinex","BTCUSD",1718944113901,[[64756.0,0.16912612],[64751.0,0.5477],[64749.0,0.023946],[64748.0,0.061902],[64746.0,0.01]],[[64759.0,0.1752291],[64761.0,0.11528679],[64762.0,0.00086],[64763.0,0.00086],[64767.0,0.14133514]]]
["bitfinex","BTCUSD",1718944160432,[[64717.0,0.000946],[64712.0,0.516346],[64705.0,0.019556],[64702.0,0.45769034],[64701.0,0.000946]],[[64718.0,0.09017691],[64723.0,0.10086],[64724.0,0.25341695],[64725.0,0.2629],[64731.0,0.09166389]]]
["bitfinex","BTCUSD",1718944217525,[[64723.0,0.59071712],[64721.0,0.009],[64719.0,0.01],[64717.0,0.000946],[64712.0,0.15082772]],[[64724.0,0.01044356],[64728.0,0.0736],[64730.0,0.09219639],[64731.0,0.11524549],[64738.0,0.13829459]]]
["bitfinex","BTCUSD",1718944240090,[[64723.0,0.71071712],[64722.0,0.061927],[64718.0,0.000946],[64717.0,0.010946],[64716.0,0.0736]],[[64724.0,0.01244149],[64731.0,0.0736],[64733.0,0.02469159],[64734.0,0.22437829],[66377.0,0.015]]]
["bitfinex","BTCUSD",1718944324667,[[64718.0,0.012946],[64717.0,0.000946],[64712.0,0.000946],[64706.0,0.3855],[64704.0,0.015556]],[[64719.0,0.03617417],[64720.0,0.0736],[64722.0,0.33889146],[64727.0,0.1],[64728.0,0.15528539]]]
["bitfinex","BTCUSD",1718944344491,[[64712.0,0.00200001],[64701.0,0.000946],[64699.0,0.1391],[64698.0,0.2152],[64694.0,0.009449]],[[64713.0,0.77316112],[64716.0,0.23928172],[64719.0,0.07840273],[64724.0,0.31900449],[64731.0,0.03619485]]]
["bitfinex","BTCUSD",1718944403066,[[64721.0,0.1411],[64720.0,0.1722],[64713.0,0.015556],[64712.0,0.56990001],[64697.0,0.0736]],[[64722.0,0.0776],[64726.0,0.11496174],[64730.0,0.2],[64731.0,0.07628172],[64732.0,0.13795409]]]
["bitfinex","BTCUSD",1718944441003,[[64738.0,0.008],[64733.0,0.137],[64732.0,0.173],[64727.0,0.1],[64726.0,0.015556]],[[64742.0,0.02104818],[64743.0,0.33626112],[64747.0,0.02678181],[64749.0,0.2],[64751.0,0.163]]]
["bitfinex","BTCUSD",1718944472658,[[64725.0,0.008946],[64720.0,0.1391],[64719.0,0.1736],[64717.0,0.1],[64715.0,0.115556]],[[64726.0,0.19348857],[64727.0,0.13818723],[64733.0,0.15574737],[64734.0,0.2],[64736.0,0.15256112]]]
["bitfinex","BTCUSD",1718944520093,[[64723.0,0.2952],[64722.0,0.010556],[64720.0,0.2],[64691.0,0.2],[64689.0,0.55032905]],[[64724.0,0.0095963],[64725.0,0.1838],[64726.0,0.16001894],[64728.0,0.13847294],[64732.0,0.13924491]]]
["bitfinex","BTCUSD",1718944557233,[[64737.0,0.010556],[64732.0,0.2],[64731.0,0.3146],[64726.0,0.01],[64724.0,0.000946]],[[64738.0,0.09363496],[64743.0,0.1837],[64744.0,0.13840223],[64750.0,0.15570251],[64754.0,0.1]]]
["bitfinex","BTCUSD",1718944586674,[[64737.0,0.410656],[64735.0,0.1],[64729.0,0.01],[64724.0,0.000946],[64722.0,0.0735]],[[64738.0,0.00960433],[64740.0,0.0735],[64743.0,0.18193549],[64750.0,0.15599073],[64758.0,0.2]]]
["bitfinex","BTCUSD",1718944660279,[[64759.0,0.00295841],[64758.0,0.2304],[64757.0,0.2764],[64751.0,0.15256112],[64745.0,0.0735]],[[64762.0,0.0745],[64770.0,0.02209223],[64771.0,0.13849782],[64773.0,0.1],[64774.0,0.22637199]]]
["bitfinex","BTCUSD",1718944670443,[[64758.0,0.24035841],[64757.0,0.2764],[64751.0,0.15256112],[64744.0,0.01],[64743.0,0.000946]],[[64759.0,0.0735],[64768.0,0.13853699],[64770.0,0.07628172],[64773.0,0.1],[64774.0,0.38222611]]]
["bitfinex","BTCUSD",1718944752634,[[64763.0,0.0999216],[64762.0,0.0976],[64761.0,0.1143],[64759.0,0.00295841],[64758.0,0.12]],[[64764.0,0.08311453],[64768.0,0.13851348],[64769.0,0.04362303],[64774.0,0.15582767],[64786.0,0.23583869]]]
["bitfinex","BTCUSD",1718944800110,[[64760.0,0.2105],[64759.0,0.00195841],[64758.0,0.02],[64757.0,0.1],[64753.0,0.0999216]],[[64761.0,0.08311897],[64762.0,0.04529338],[64764.0,0.00086],[64766.0,0.16708997],[64772.0,0.15588237]]]
["bitfinex","BTCUSD",1718944819621,[[64740.0,0.2124],[64738.0,0.0999216],[64735.0,0.00195841],[64734.0,0.02],[64723.0,0.7937]],[[64741.0,0.12488637],[64743.0,0.13857644],[64749.0,0.36867021],[64753.0,0.22601816],[64761.0,0.56890593]]]
["bitfinex","BTCUSD",1718944887088,[[64718.0,0.19305841],[64717.0,0.0999216],[64715.0,0.1],[64708.0,0.01],[64703.0,0.14978172]],[[64719.0,0.12864653],[64734.0,0.13820791],[64737.0,0.19804159],[64740.0,0.3077765],[64741.0,0.72300611]]]
["bitfinex","BTCUSD",1718944933679,[[64748.0,0.15332],[64746.0,0.00195841],[64745.0,0.02],[64742.0,0.1999216],[64734.0,0.0735]],[[64749.0,0.14878262],[64761.0,0.10086],[64763.0,0.33650004],[64764.0,0.00086],[64768.0,0.092901]]]
["bitfinex","BTCUSD",1718945018033,[[64751.0,0.1714],[64750.0,0.006],[64749.0,0.000946],[64747.0,0.07327001],[64746.0,0.02]],[[64752.0,0.09532728],[64753.0,0.02719455],[64754.0,0.2014238],[64758.0,0.05666258],[64764.0,0.22672999]]]
["bitfinex","BTCUSD",1718945032227,[[64745.0,0.162],[64744.0,0.00195841],[64743.0,0.013],[64742.0,0.0813116],[64740.0,0.1]],[[64746.0,0.09496389],[64752.0,0.00086],[64753.0,0.08433707],[64754.0,0.04497556],[64757.0,0.22837622]]]
["bitfinex","BTCUSD",1718945074897,[[64765.0,0.00195841],[64764.0,0.02],[64763.0,0.161],[64760.0,0.1],[64759.0,0.0713116]],[[64766.0,0.01348124],[64767.0,0.0795],[64774.0,0.06957647],[64775.0,0.10086],[64780.0,0.15599651]]]
["bitfinex","BTCUSD",1718945117545,[[64766.0,0.1691],[64760.0,0.00195841],[64759.0,0.1913116],[64754.0,0.000946],[64748.0,0.8037]],[[64767.0,0.0795],[64772.0,0.07430356],[64775.0,0.1],[64776.0,0.10497012],[64777.0,0.0130034]]]
["bitfinex","BTCUSD",1718945201949,[[64733.0,0.2617116],[64729.0,0.00195841],[64728.0,0.02],[64724.0,0.31388669],[64718.0,0.010946]],[[64734.0,0.0755],[64742.0,0.15256112],[64743.0,0.19804159],[64744.0,0.04837008],[64747.0,0.04559748]]]
["bitfinex","BTCUSD",1718945264276,[[64718.0,0.176146],[64717.0,0.00195841],[64716.0,0.0913116],[64707.0,0.1],[64706.0,0.01]],[[64719.0,0.08323747],[64720.0,0.06986297],[64723.0,0.15640056],[64729.0,0.1],[64730.0,0.22884284]]]
["bitfinex","BTCUSD",1718945299649,[[64738.0,0.016],[64737.0,0.1702],[64733.0,0.1],[64730.0,0.0713116],[64728.0,0.01]],[[64741.0,0.0736],[64742.0,0.04584124],[64744.0,0.1],[64746.0,0.15634637],[64751.0,0.0596684]]]
["bitfinex","BTCUSD",1718945338922,[[64750.0,0.0713116],[64747.0,0.0739],[64746.0,0.095],[64744.0,0.000946],[64742.0,0.096]],[[64754.0,0.03037772],[64755.0,1.93872382],[64757.0,0.02],[64759.0,0.1703792],[64765.0,0.35594083]]]
["bitfinex","BTCUSD",1718945415797,[[64754.0,1.25585648],[64752.0,0.04259993],[64751.0,0.04610195],[64749.0,0.57009893],[64747.0,0.09220391]],[[64755.0,0.33851718],[64766.0,0.00086],[64770.0,0.1539],[64777.0,0.05389316],[64784.0,0.14766258]]]
["bitfinex","BTCUSD",1718945496145,[[64780.0,0.0993116],[64778.0,0.096946],[64772.0,0.1056],[64771.0,0.0852],[64769.0,0.000946]],[[64781.0,0.09719],[64783.0,0.0735],[64784.0,0.0103],[64785.0,0.14742236],[64786.0,0.04722157]]]
["bitfinex","BTCUSD",1718945530501,[[64782.0,0.0963116],[64780.0,0.000946],[64779.0,0.096],[64778.0,0.000946],[64777.0,0.0873]],[[64783.0,0.0735],[64784.0,0.14760335],[64785.0,0.09629],[64786.0,0.04832157],[64789.0,0.0086]]]
["bitfinex","BTCUSD",1718945601911,[[64746.0,0.0713116],[64744.0,0.000946],[64742.0,0.1],[64741.0,0.2032],[64739.0,0.23388669]],[[64750.0,0.1836],[64753.0,0.0096317],[64754.0,0.0172],[64755.0,0.19055202],[64759.0,0.2]]]
["bitfinex","BTCUSD",1718945617272,[[64746.0,0.3215],[64744.0,0.22387272],[64732.0,0.22388669],[64725.0,0.3856],[64724.0,0.07628172]],[[64747.0,0.009632],[64757.0,0.3447152],[64761.0,0.0383],[64778.0,0.03966785],[64818.0,0.13052536]]]
["bitfinex","BTCUSD",1718945670016,[[64751.0,1.08002999],[64746.0,0.1],[64745.0,0.17628172],[64744.0,0.1],[64741.0,0.5]],[[64752.0,0.0114878],[64763.0,0.03284608],[64772.0,0.0191],[64774.0,0.0046],[64779.0,0.10086]]]
["bitfinex","BTCUSD",1718945761781,[[64785.0,0.102],[64784.0,0.1],[64783.0,0.02],[64777.0,0.1931],[64775.0,0.0734]],[[64786.0,0.03985995],[64787.0,0.00859],[64788.0,0.0086],[64789.0,0.0086],[64790.0,0.00859]]]
["bitfinex","BTCUSD",1718945806027,[[64776.0,0.11032],[64773.0,1.0],[64771.0,0.2925],[64770.0,0.02],[64758.0,0.07628172]],[[64777.0,0.10822514],[64782.0,0.15637322],[64783.0,0.0126],[64786.0,0.00086],[64790.0,0.2]]]
["bitfinex","BTCUSD",1718945866562,[[64776.0,0.108266],[64773.0,1.2226],[64771.0,0.1],[64763.0,0.01],[64762.0,0.28728669]],[[64777.0,0.00962812],[64779.0,0.0734],[64781.0,0.15643792],[64783.0,0.09127758],[64791.0,0.03761381]]]
["bitfinex","BTCUSD",1718945894671,[[64776.0,0.006738],[64773.0,0.710557],[64771.0,0.09232],[64770.0,0.2001],[64768.0,0.1]],[[64777.0,0.08302882],[64779.0,0.0176],[64781.0,0.00086],[64785.0,0.24291654],[64810.0,0.4788]]]
["bitfinex","BTCUSD",1718945922536,[[64802.0,0.001],[64801.0,0.0183],[64797.0,0.09232],[64796.0,0.1952],[64795.0,0.1136]],[[64803.0,0.00962408],[64809.0,0.0734],[64816.0,0.00768],[64819.0,0.23096],[64820.0,0.07628172]]]
["bitfinex","BTCUSD",1718945970346,[[64791.0,0.09332],[64789.0,0.0183],[64785.0,0.1],[64781.0,0.07628172],[64780.0,0.22]],[[64792.0,0.0734],[64796.0,0.0114],[64803.0,0.2],[64809.0,0.0707697],[64833.0,0.07628172]]]
["bitfinex","BTCUSD",1718946021953,[[64796.0,0.10932],[64795.0,0.000946],[64791.0,0.309446],[64790.0,0.0183],[64781.0,0.07628172]],[[64797.0,0.0734],[64798.0,0.1564629],[64806.0,0.02025816],[64808.0,0.04861753],[64809.0,0.0894753]]]
["bitfinex","BTCUSD",1718946043557,[[64784.0,0.07921201],[64783.0,0.0932],[64780.0,0.1],[64777.0,0.0083],[64776.0,0.22388669]],[[64785.0,0.0734],[64790.0,0.15641033],[64794.0,0.026],[64797.0,0.28251124],[64801.0,0.04948998]]]
["bitfinex","BTCUSD",1718946125352,[[64769.0,0.16376],[64765.0,0.04156801],[64764.0,0.1],[64759.0,0.01],[64758.0,0.0734]],[[64770.0,0.0098433],[64772.0,0.0734],[64780.0,0.1],[64781.0,0.05843199],[64782.0,0.0557]]]
["bitfinex","BTCUSD",1718946143491,[[64791.0,0.1],[64787.0,0.2071],[64786.0,0.0153],[64785.0,0.1],[64779.0,0.31388669]],[[64792.0,0.11914649],[64794.0,0.02727988],[64796.0,0.0707],[64797.0,0.0708],[64799.0,0.15618944]]]
["bitfinex","BTCUSD",1718946220816,[[64800.0,0.53391479],[64789.0,0.000946],[64788.0,0.07299068],[64787.0,0.21483269],[64783.0,0.1258]],[[64801.0,0.69078625],[64802.0,0.0426842],[64803.0,0.22816735],[64808.0,0.02700932],[64809.0,0.07263325]]]
["bitfinex","BTCUSD",1718946264557,[[64800.0,0.41909068],[64797.0,0.15256112],[64795.0,0.01],[64793.0,0.14968172],[64785.0,0.3649]],[[64801.0,0.05616824],[64802.0,0.02827598],[64809.0,0.0734],[64818.0,0.003],[64819.0,0.1]]]
["bitfinex","BTCUSD",1718946318548,[[64782.0,0.54902655],[64774.0,0.01],[64771.0,0.37678669],[64769.0,0.000946],[64766.0,0.07628172]],[[64783.0,0.01062746],[64784.0,0.0734],[64792.0,0.03502323],[64798.0,0.0772],[64799.0,0.0042]]]
["bitfinex","BTCUSD",1718946361432,[[64782.0,1.28885143],[64780.0,0.097],[64777.0,0.0153],[64772.0,0.1],[64766.0,0.08628172]],[[64783.0,0.002],[64784.0,0.0420611],[64786.0,0.0734],[64793.0,0.02811809],[64794.0,0.0768]]]
["bitfinex","BTCUSD",1718946396221,[[64760.0,0.2257],[64759.0,0.024],[64757.0,0.04151943],[64755.0,0.097],[64753.0,0.0153]],[[64761.0,0.09048629],[64762.0,0.001],[64769.0,0.0765],[64770.0,0.0052],[64772.0,0.003]]]
["bitfinex","BTCUSD",1718946467019,[[64701.0,0.00946],[64695.0,0.29497943],[64694.0,0.0153],[64676.0,0.1],[64673.0,0.1]],[[64702.0,0.08811183],[64703.0,0.184],[64705.0,0.23177794],[64708.0,0.0254],[64710.0,0.003]]]
["bitfinex","BTCUSD",1718946499559,[[64684.0,0.52648055],[64683.0,0.01],[64680.0,0.07628172],[64678.0,0.0311537],[64675.0,0.25572475]],[[64685.0,0.74693003],[64687.0,0.04637337],[64700.0,0.02828561]]]
["bitfinex","BTCUSD",1718946506966,[[64704.0,0.0133],[64703.0,0.04151943],[64702.0,0.085],[64698.0,0.2459],[64696.0,0.01]],[[64705.0,0.74474051],[64715.0,0.184],[64716.0,0.0025],[64717.0,0.0136],[64719.0,0.07348057]]]
["bitfinex","BTCUSD",1718946578055,[[64738.0,0.001],[64736.0,0.0093],[64735.0,0.15],[64733.0,0.1879],[64732.0,0.03951943]],[[64742.0,0.2],[64744.0,0.24533692],[64745.0,0.184],[64747.0,0.0107],[64748.0,0.07628172]]]
["bitfinex","BTCUSD",1718946619100,[[64724.0,0.001],[64721.0,0.1428],[64720.0,0.0093],[64717.0,0.076],[64710.0,0.11272475]],[[64726.0,0.0735],[64728.0,0.66034166],[64729.0,0.0453542],[64735.0,0.05438526],[64736.0,0.02852501]]]
["bitfinex","BTCUSD",1718946626382,[[64689.0,0.0093],[64688.0,0.076],[64684.0,0.2124],[64681.0,0.1417],[64679.0,0.020946]],[[64691.0,0.20475598],[64702.0,0.0107],[64704.0,0.83763379],[64705.0,0.07423],[64711.0,0.2]]]
["bitfinex","BTCUSD",1718946705191,[[64666.0,0.00946],[64664.0,0.00946],[64656.0,0.1219],[64655.0,0.6117],[64654.0,0.009449]],[[64667.0,0.78433995],[64671.0,0.1139],[64672.0,0.1509],[64675.0,0.1841],[64678.0,0.01]]]
["bitfinex","BTCUSD",1718946738456,[[64685.0,0.68041723],[64684.0,0.202],[64680.0,0.1841],[64678.0,0.1],[64675.0,0.07628172]],[[64686.0,0.03674133],[64700.0,0.19721915],[64701.0,0.1196],[64713.0,0.26038172],[64718.0,0.25553677]]]
["bitfinex","BTCUSD",1718946799177,[[64654.0,0.009449],[64644.0,0.1268],[64643.0,0.624],[64640.0,0.7937],[64639.0,0.009449]],[[64655.0,1.28333324],[64658.0,0.2041],[64663.0,0.06579563],[64664.0,0.2],[64665.0,0.18648172]]]
["bitfinex","BTCUSD",1718946815758,[[64659.0,0.15256112],[64658.0,0.1266],[64656.0,0.1484],[64655.0,0.01],[64654.0,0.01]],[[64667.0,0.03876618],[64673.0,0.1996],[64674.0,0.21149003],[64676.0,0.15585123],[64678.0,0.06662437]]]
["bitfinex","BTCUSD",1718946853749,[[64659.0,0.000946],[64658.0,0.2735],[64647.0,0.4799],[64646.0,0.01],[64644.0,0.9569]],[[64662.0,0.15649253],[64666.0,0.06594384],[64667.0,0.03876618],[64671.0,0.1018],[64736.0,0.39404069]]]
["bitfinex","BTCUSD",1718946884733,[[64660.0,0.41922213],[64659.0,0.000946],[64654.0,0.02],[64651.0,0.0737],[64648.0,0.1632]],[[64661.0,0.01578678],[64669.0,0.03698928],[64670.0,0.0737],[64673.0,0.05164527],[64718.0,0.2950619]]]
["bitfinex","BTCUSD",1718946944637,[[64660.0,0.008946],[64659.0,0.000946],[64655.0,0.2792],[64653.0,0.02],[64652.0,0.4699]],[[64661.0,0.00962158],[64664.0,0.0118],[64665.0,0.0101],[64672.0,0.01173424],[64770.0,0.14579121]]]
["bitfinex","BTCUSD",1718947009823,[[64653.0,0.1492],[64652.0,0.15356112],[64651.0,0.1164],[64647.0,0.0937],[64637.0,0.9957]],[[64662.0,0.0737],[64665.0,0.07006181],[64667.0,0.0397],[64669.0,0.03188],[64670.0,0.02]]]
["bitfinex","BTCUSD",1718947061582,[[64680.0,0.43890712],[64675.0,0.01],[64668.0,0.202],[64667.0,0.07628172],[64666.0,0.5436]],[[64681.0,0.0151005],[64682.0,0.0737],[64685.0,0.04932441],[64686.0,1.75883986],[64690.0,0.02795519]]]
["bitfinex","BTCUSD",1718947104939,[[64680.0,0.010946],[64671.0,0.1],[64670.0,0.2651],[64667.0,0.01],[64666.0,0.4699]],[[64681.0,0.0991714],[64684.0,0.15655523],[64685.0,0.05917438],[64686.0,1.75883986],[64691.0,0.03265146]]]
["bitfinex","BTCUSD",1718947168415,[[64685.0,0.31336112],[64684.0,0.1459],[64683.0,0.01],[64679.0,0.0737],[64672.0,0.04765663]],[[64686.0,1.4251385],[64692.0,0.08804488],[64693.0,0.202],[64695.0,0.0837],[64697.0,0.29468548]]]
["bitfinex","BTCUSD",1718947228857,[[64678.0,0.17956112],[64677.0,0.000946],[64672.0,0.1612],[64671.0,0.1339],[64669.0,0.4699]],[[64679.0,0.0737],[64680.0,0.16323516],[64681.0,0.1249],[64682.0,0.1697],[64683.0,0.05234337]]]
["bitfinex","BTCUSD",1718947264659,[[64664.0,0.1517],[64663.0,0.1531],[64653.0,0.4699],[64647.0,1.0037],[64645.0,0.01]],[[64665.0,0.0737],[64666.0,0.05234337],[64669.0,0.2719176],[64675.0,0.01],[64678.0,0.08778591]]]
["bitfinex","BTCUSD",1718947304938,[[64640.0,0.001024],[64637.0,0.1214],[64636.0,0.1446],[64631.0,0.009449],[64627.0,0.4699]],[[64641.0,0.13514921],[64648.0,0.07628172],[64649.0,0.11],[64650.0,0.1163],[64652.0,0.01]]]
["bitfinex","BTCUSD",1718947362894,[[64648.0,0.2961],[64643.0,0.01],[64640.0,0.01],[64639.0,0.009449],[64612.0,0.05581299]],[[64649.0,0.04815845],[64651.0,0.0737],[64659.0,0.02734132],[64663.0,0.01],[64664.0,0.1251]]]
["bitfinex","BTCUSD",1718947422141,[[64648.0,0.000946],[64644.0,0.02],[64640.0,0.15367],[64639.0,0.161249],[64637.0,0.4699]],[[64649.0,0.0747],[64661.0,0.15256112],[64662.0,0.13973399],[64665.0,0.1],[64666.0,0.25879822]]]
["bitfinex","BTCUSD",1718947517282,[[64685.0,0.05],[64684.0,0.000946],[64683.0,0.2717],[64673.0,0.11],[64666.0,0.302]],[[64686.0,1.21452603],[64688.0,0.04561125],[64691.0,0.15651159],[64696.0,0.0246],[64699.0,0.02844102]]]
["bitfinex","BTCUSD",1718947534062,[[64684.0,0.000946],[64676.0,0.2842],[64667.0,0.45769034],[64665.0,0.07628172],[64656.0,0.202]],[[64685.0,0.15638333],[64686.0,1.12879213],[64688.0,0.04561125],[64689.0,0.002],[64695.0,0.05166773]]]
["bitfinex","BTCUSD",1718947616137,[[64685.0,0.54777183],[64684.0,0.010946],[64683.0,0.0737],[64678.0,0.302],[64662.0,0.0463733]],[[64686.0,0.74366699],[64696.0,0.04249311],[64697.0,0.0112],[64699.0,0.0737],[64705.0,0.16485734]]]
["bitfinex","BTCUSD",1718947654938,[[64685.0,0.46530712],[64684.0,0.000946],[64683.0,0.01],[64680.0,0.17628172],[64678.0,0.0737]],[[64686.0,0.75172348],[64691.0,0.04042967],[64696.0,0.0737],[64701.0,0.01],[64702.0,0.02854661]]]
["bitfinex","BTCUSD",1718947692363,[[64685.0,1.04330243],[64684.0,0.000946],[64683.0,0.1],[64678.0,0.5],[64677.0,0.04010899]],[[64686.0,0.7478517],[64705.0,0.0086],[64708.0,0.0737],[64710.0,0.01],[64723.0,0.51682783]]]
["bitfinex","BTCUSD",1718947780854,[[64685.0,1.15564883],[64684.0,0.000946],[64682.0,0.1005617],[64681.0,0.02831228],[64679.0,0.60688172]],[[64686.0,0.36103522],[64705.0,0.0086],[64713.0,0.11068911],[64714.0,0.0086],[64716.0,0.0086]]]
["bitfinex","BTCUSD",1718947865817,[[64685.0,0.26645312],[64684.0,0.094646],[64683.0,0.1],[64682.0,0.2005617],[64680.0,0.07628172]],[[64686.0,0.06949871],[64700.0,0.0737],[64705.0,0.04332476],[64707.0,0.02],[64711.0,0.0276841]]]
["bitfinex","BTCUSD",1718947900496,[[64700.0,0.53916112],[64699.0,0.01],[64697.0,0.0737],[64696.0,0.1],[64694.0,0.202]],[[64701.0,0.01380603],[64713.0,0.0737],[64714.0,0.0086],[64716.0,0.0086],[64717.0,0.0086]]]
["bitfinex","BTCUSD",1718947990316,[[64726.0,0.17256112],[64725.0,0.1314],[64724.0,0.1126],[64717.0,0.0737],[64716.0,0.010946]],[[64729.0,0.04141756],[64732.0,0.0737],[64734.0,0.15648581],[64741.0,0.04537406],[64742.0,0.10859]]]
["bitfinex","BTCUSD",1718948046951,[[64728.0,0.665686],[64727.0,0.07628172],[64726.0,0.1737],[64725.0,0.202],[64721.0,0.1]],[[64729.0,0.01049152],[64733.0,0.04472358],[64742.0,0.00859],[64746.0,0.0737],[64753.0,0.15641727]]]
["bitfinex","BTCUSD",1718948085872,[[64739.0,0.16656112],[64738.0,0.014946],[64735.0,0.247],[64727.0,0.1],[64711.0,0.04242437]],[[64740.0,0.0096214],[64742.0,0.04499435],[64744.0,0.10200803],[64761.0,0.1631],[64762.0,0.03910165]]]
["bitfinex","BTCUSD",1718948125208,[[64765.0,0.39886112],[64761.0,0.0737],[64753.0,0.11],[64751.0,0.36956783],[64748.0,0.202]],[[64766.0,0.0086],[64776.0,0.0737],[64777.0,0.06863333],[64780.0,0.00859],[64781.0,0.00859]]]
["bitfinex","BTCUSD",1718948205742,[[64752.0,0.252746],[64744.0,0.02],[64741.0,0.000946],[64739.0,0.1],[64733.0,0.0837]],[[64753.0,0.0757],[64755.0,0.06693505],[64764.0,0.2],[64765.0,0.31901858],[64766.0,0.01683]]]
["bitfinex","BTCUSD",1718948272762,[[64725.0,0.01542797],[64724.0,0.36475628],[64720.0,0.02],[64710.0,0.5536],[64681.0,0.04621742]],[[64726.0,0.0757],[64740.0,0.34666079],[64743.0,0.36552784],[64744.0,0.14724372],[64755.0,0.70607204]]]
["bitfinex","BTCUSD",1718948293626,[[64719.0,0.1128],[64718.0,0.0885],[64717.0,0.16418425],[64716.0,0.000946],[64713.0,0.02]],[[64720.0,0.0737],[64722.0,0.1565198],[64726.0,0.07355876],[64728.0,0.00086],[64733.0,0.163]]]
["bitfinex","BTCUSD",1718948352922,[[64722.0,0.01242797],[64721.0,0.1202],[64720.0,0.16412268],[64715.0,0.02]],[[64723.0,0.01062475],[64725.0,0.0737],[64729.0,0.07139017],[64735.0,0.04053922],[64736.0,0.22822108]]]
["bitfinex","BTCUSD",1718948363947,[[64722.0,0.22612797],[64721.0,0.15775628],[64720.0,0.06892268],[64717.0,0.02],[64716.0,0.000946]],[[64723.0,0.01415813],[64726.0,0.0737],[64729.0,0.07139017],[64736.0,0.05014136],[64739.0,0.22819423]]]
["bitfinex","BTCUSD",1718948409318,[[64699.0,0.09813066],[64698.0,0.10392797],[64696.0,0.15275628],[64693.0,0.02],[64687.0,0.479349]],[[64700.0,0.13338194],[64703.0,0.04463808],[64710.0,0.05292652],[64712.0,0.031],[64716.0,0.08857203]]]
["bitfinex","BTCUSD",1718948441263,[[64717.0,0.0882],[64716.0,0.01142797],[64715.0,0.1078],[64714.0,0.15275628],[64711.0,0.02]],[[64718.0,0.0737],[64723.0,0.0423847],[64729.0,0.15342112],[64730.0,0.1],[64731.0,0.32812531]]]
["bitfinex","BTCUSD",1718948529384,[[64730.0,0.199746],[64728.0,0.14375628],[64727.0,0.05090426],[64725.0,0.02742797],[64715.0,0.01]],[[64731.0,0.0737],[64740.0,0.07515379],[64743.0,0.09257203],[64746.0,0.03100087],[64747.0,0.061943]]]
["bitfinex","BTCUSD",1718948534240,[[64730.0,0.003],[64727.0,0.24420426],[64725.0,0.00742797],[64724.0,0.14375628],[64721.0,0.4899]],[[64731.0,0.0737],[64740.0,0.0757445],[64741.0,0.03673209],[64742.0,0.031],[64746.0,0.2277826]]]
["bitfinex","BTCUSD",1718948604957,[[64712.0,0.5052],[64707.0,0.03094964],[64702.0,0.01],[64701.0,0.07628172],[64692.0,0.102]],[[64713.0,0.10172349],[64720.0,0.15615779],[64725.0,0.002],[64730.0,0.1],[64731.0,0.07085636]]]
["bitfinex","BTCUSD",1718948636702,[[64723.0,0.1926],[64722.0,0.3027],[64720.0,0.02],[64712.0,0.4699],[64710.0,0.15256112]],[[64724.0,0.08331337],[64731.0,0.07270861],[64739.0,0.1],[64740.0,0.08539636],[64742.0,0.045193]]]
["bitfinex","BTCUSD",1718948676714,[[64707.0,0.000946],[64706.0,0.1105],[64705.0,0.2],[64703.0,0.1],[64702.0,0.1153]],[[64708.0,0.08331317],[64712.0,0.06773344],[64713.0,0.02849549],[64721.0,0.03900614],[64727.0,0.32743278]]]
["bitfinex","BTCUSD",1718948740101,[[64716.0,0.78206112],[64712.0,0.163],[64711.0,0.14998172],[64709.0,0.002],[64708.0,0.2]],[[64717.0,0.009],[64726.0,0.0737],[64729.0,0.07029576],[64735.0,0.1562176],[64747.0,0.1]]]
["bitfinex","BTCUSD",1718948760950,[[64723.0,0.19],[64722.0,0.2],[64719.0,0.4899],[64717.0,0.1074],[64710.0,0.7937]],[[64724.0,0.00961509],[64728.0,0.0737],[64735.0,0.07053704],[64755.0,0.5788],[65181.0,100.0]]]
["bitfinex","BTCUSD",1718948796204,[[64711.0,0.088],[64710.0,0.198],[64709.0,0.1043],[64707.0,0.02],[64700.0,0.4699]],[[64712.0,0.08331557],[64727.0,0.18400291],[64728.0,0.04521717],[64729.0,0.04301994],[64730.0,0.002]]]
["bitfinex","BTCUSD",1718948859951,[[64727.0,0.9095714],[64725.0,0.08628172],[64723.0,0.1631],[64717.0,0.07628172],[64716.0,0.6719]],[[64728.0,0.02733752],[64730.0,0.03335753],[64741.0,0.10215623],[64742.0,0.0102],[64759.0,0.18905077]]]
["bitfinex","BTCUSD",1718948916547,[[64736.0,0.097946],[64734.0,0.08434025],[64733.0,0.17566],[64732.0,0.2036],[64730.0,0.02]],[[64737.0,0.09170822],[64740.0,0.15626926],[64744.0,0.00086],[64748.0,0.04806949],[64751.0,0.01565975]]]
["bitfinex","BTCUSD",1718948953684,[[64722.0,0.3011],[64721.0,0.2],[64719.0,0.06411829],[64718.0,0.02],[64717.0,0.07628172]],[[64723.0,0.08663338],[64737.0,0.0480002],[64740.0,0.06936845],[64742.0,0.03588171],[64744.0,0.22847773]]]
["bitfinex","BTCUSD",1718948984933,[[64730.0,0.4016],[64729.0,0.0789],[64728.0,0.02],[64727.0,0.1],[64725.0,0.07628172]],[[64731.0,0.01300053],[64732.0,0.0737],[64745.0,0.04901509],[64749.0,0.227809],[64752.0,0.10259928]]]
["bitfinex","BTCUSD",1718949024544,[[64737.0,0.09993082],[64734.0,0.299],[64732.0,0.02],[64731.0,0.42476112],[64730.0,0.000946]],[[64738.0,0.18013162],[64748.0,0.05848618],[64752.0,0.00186],[64754.0,0.22799366],[64766.0,1.14673549]]]
["bitfinex","BTCUSD",1718949054034,[[64734.0,0.60885306],[64730.0,0.000946],[64729.0,0.061924],[64727.0,0.1651],[64726.0,0.2]],[[64735.0,0.002],[64738.0,0.04602701],[64746.0,0.02774941],[64751.0,0.0737],[64752.0,0.00086]]]
["bitfinex","BTCUSD",1718949084898,[[64737.0,0.55046112],[64735.0,0.0737],[64734.0,0.000946],[64730.0,0.000946],[64729.0,0.1651]],[[64738.0,0.04059651],[64745.0,0.04424084],[64748.0,0.02827184],[64751.0,0.30469391],[64759.0,0.02]]]
["bitfinex","BTCUSD",1718949124195,[[64743.0,0.201],[64738.0,0.079],[64737.0,0.010946],[64735.0,0.1011],[64727.0,0.63079034]],[[64744.0,0.0777],[64749.0,0.01],[64751.0,0.07247243],[64758.0,0.05933007],[64759.0,0.2]]]
["bitfinex","BTCUSD",1718949192300,[[64766.0,0.33346112],[64765.0,0.1],[64760.0,0.01],[64759.0,0.1]],[[64767.0,0.02426366],[64768.0,0.08194532],[64771.0,0.00859],[64772.0,0.00859],[64773.0,0.16519247]]]
["bitfinex","BTCUSD",1718949270484,[[64779.0,0.29552],[64777.0,0.25256112],[64773.0,0.000946],[64772.0,0.074646],[64750.0,0.000946]],[[64780.0,0.06252733],[64783.0,0.02816384],[64788.0,0.0026],[64789.0,0.15641792],[66480.0,0.00036493]]]
["bitfinex","BTCUSD",1718949271635,[[64779.0,0.29552],[64777.0,0.25256112],[64773.0,0.000946],[64772.0,0.074646],[64750.0,0.000946]],[[64780.0,0.06244531],[64783.0,0.02816384],[64786.0,0.0737],[64788.0,0.0026],[64789.0,0.15641593]]]
["bitfinex","BTCUSD",1718949324218,[[64785.0,0.05617001],[64780.0,0.1],[64779.0,0.6474],[64777.0,0.01168632],[64773.0,0.000946]],[[64786.0,0.01320654],[64788.0,0.15647163],[64789.0,0.0737],[64794.0,0.00031368],[64796.0,0.04735288]]]
["bitfinex","BTCUSD",1718949389636,[[64810.0,0.24207001],[64808.0,0.013],[64802.0,0.0737],[64796.0,0.4699],[64795.0,0.15256112]],[[64811.0,0.02291153],[64814.0,0.08144179],[64815.0,0.00859],[64817.0,0.0737],[64822.0,0.05848183]]]
["bitfinex","BTCUSD",1718949423663,[[64810.0,0.21442502],[64806.0,0.1],[64805.0,0.013],[64798.0,0.0737],[64795.0,0.15256112]],[[64811.0,0.01345609],[64812.0,0.18430934],[64813.0,0.0737],[64816.0,0.04467999],[64821.0,0.04866066]]]
["bitfinex","BTCUSD",1718949442005,[[64813.0,0.1782],[64810.0,0.03107102],[64808.0,0.013],[64801.0,0.1737],[64795.0,0.16256112]],[[64814.0,0.00962366],[64816.0,0.0737],[64824.0,0.04613848],[64828.0,0.22824292],[64831.0,0.37628172]]]
["bitfinex","BTCUSD",1718949511667,[[64814.0,0.006],[64813.0,0.000946],[64810.0,0.03107102],[64808.0,0.1761],[64780.0,0.04618088]],[[64815.0,0.00962339],[64816.0,0.0199],[64821.0,0.03927964],[64822.0,0.02540471],[64823.0,0.37719286]]]
["bitfinex","BTCUSD",1718949555846,[[64789.0,0.0964],[64788.0,0.0858],[64785.0,0.05533805],[64784.0,0.000946],[64783.0,0.013]],[[64790.0,0.0737],[64791.0,0.006],[64797.0,0.07105252],[64802.0,0.108],[64804.0,0.14466195]]]
["bitfinex","BTCUSD",1718949590377,[[64796.0,0.1968],[64795.0,0.05433805],[64793.0,0.013],[64787.0,0.0737],[64784.0,0.000946]],[[64797.0,0.00962614],[64805.0,0.14607247],[64806.0,0.016],[64808.0,0.1],[64810.0,0.04471329]]]
["bitfinex","BTCUSD",1718949649973,[[64785.0,0.000946],[64780.0,0.00209327],[64779.0,0.0354601],[64776.0,0.1041],[64775.0,0.0821]],[[64786.0,0.28432849],[64787.0,0.0469],[64789.0,0.07357543],[64793.0,0.24566195],[64798.0,0.03949429]]]
["bitfinex","BTCUSD",1718949659370,[[64785.0,0.000946],[64783.0,0.000946],[64782.0,0.1936],[64780.0,0.00209327],[64779.0,0.0354601]],[[64786.0,0.29918896],[64789.0,0.07357543],[64790.0,0.0469],[64792.0,0.1],[64796.0,0.41482052]]]
["bitfinex","BTCUSD",1718949715426,[[64773.0,0.1809],[64768.0,0.1],[64767.0,0.05433805],[64766.0,0.000946],[64765.0,0.013]],[[64774.0,0.08333],[64782.0,0.0356],[64784.0,0.15256112],[64785.0,0.37715715],[64786.0,0.99459388]]]
["bitfinex","BTCUSD",1718949814630,[[64754.0,0.31869917],[64753.0,0.1],[64752.0,0.01],[64750.0,0.000946],[64749.0,0.009449]],[[64755.0,0.01163246],[64761.0,0.07308241],[64771.0,0.0812],[64772.0,0.04128475],[64774.0,0.0658]]]
["bitfinex","BTCUSD",1718949825674,[[64782.0,0.05133805],[64781.0,0.012],[64774.0,0.187],[64770.0,0.01],[64765.0,0.1]],[[64783.0,0.2737],[64786.0,0.20183237],[64789.0,0.15726906],[64798.0,0.4788],[64800.0,0.18723303]]]
["bitfinex","BTCUSD",1718949924221,[[64757.0,0.03333805],[64755.0,0.012],[64753.0,0.013],[64751.0,0.2056],[64750.0,0.083746]],[[64759.0,0.2],[64761.0,0.01154018],[64763.0,0.02848281],[64767.0,0.03987369],[65087.0,100.0]]]
["bitfinex","BTCUSD",1718949955307,[[64760.0,0.03528405],[64759.0,0.012],[64758.0,0.1033],[64757.0,0.0854],[64751.0,0.1]],[[64761.0,0.28519258],[64764.0,0.03722921],[64766.0,0.15256112],[64767.0,0.1411489],[64768.0,0.32953546]]]
["bitfinex","BTCUSD",1718950003890,[[64773.0,0.24823805],[64771.0,0.085],[64767.0,0.01],[64763.0,0.1737],[64757.0,0.202]],[[64774.0,0.0404195],[64777.0,0.0737],[64779.0,0.0656],[64782.0,0.017],[64783.0,0.04380035]]]
["bitfinex","BTCUSD",1718950071132,[[64782.0,0.58669917],[64777.0,0.100946],[64776.0,0.061878],[64775.0,0.202],[64755.0,0.04605029]],[[64783.0,0.06266802],[64786.0,0.00086],[64794.0,0.02721606],[64796.0,0.0737],[64798.0,0.0311]]]
["bitfinex","BTCUSD",1718950144096,[[64782.0,0.006946],[64781.0,0.02198095],[64779.0,0.005],[64778.0,0.1],[64777.0,0.099446]],[[64784.0,0.0747],[64789.0,0.008],[64792.0,0.18073112],[64795.0,0.1],[64797.0,0.22822688]]]
["bitfinex","BTCUSD",1718950180413,[[64785.0,0.22098095],[64783.0,0.000946],[64782.0,0.000946],[64779.0,0.1],[64777.0,0.000946]],[[64786.0,0.08418741],[64800.0,0.07028973],[64802.0,0.1],[64804.0,0.1],[64806.0,0.03719858]]]
["bitfinex","BTCUSD",1718950248369,[[64828.0,0.18100376],[64827.0,0.013],[64825.0,0.00259573],[64821.0,0.22884284],[64814.0,0.01]],[[64831.0,0.0737],[64833.0,0.07518262],[64834.0,0.1562283],[64835.0,0.0204434],[64841.0,0.03631053]]]
["bitfinex","BTCUSD",1718950273727,[[64837.0,0.012],[64835.0,0.0907],[64832.0,0.197046],[64825.0,0.0737],[64822.0,0.01]],[[64839.0,0.00086],[64841.0,0.0737],[64842.0,0.0744844],[64844.0,0.00859],[64846.0,0.15609077]]]
["bitfinex","BTCUSD",1718950354657,[[64854.0,0.1789],[64853.0,0.013],[64848.0,0.18167681],[64845.0,0.0737],[64841.0,0.17628172]],[[64860.0,0.1563453],[64869.0,0.0081],[64871.0,0.0366844],[64875.0,0.2],[64876.0,0.1]]]
["bitfinex","BTCUSD",1718950384287,[[64849.0,0.013],[64848.0,0.0969],[64847.0,0.11821569],[64839.0,0.0737],[64836.0,0.01]],[[64854.0,0.0737],[64860.0,0.15609436],[64864.0,0.04454743],[64866.0,0.07588431],[64869.0,0.2]]]
["bitfinex","BTCUSD",1718950439784,[[64869.0,0.0759],[64868.0,0.0963],[64864.0,0.010946],[64863.0,0.02411569],[64857.0,0.15256112]],[[64870.0,0.34566192],[64872.0,0.0001861],[64873.0,0.00859],[64880.0,0.003],[64887.0,0.27628172]]]
["bitfinex","BTCUSD",1718950508233,[[64868.0,0.1757],[64867.0,0.02411569],[64866.0,0.01],[64864.0,0.000946],[64856.0,0.07628172]],[[64869.0,0.0737],[64870.0,0.06996192],[64871.0,0.15643738],[64872.0,0.0001861],[64878.0,0.003]]]
["bitfinex","BTCUSD",1718950537455,[[64851.0,0.54894315],[64848.0,0.07628172],[64843.0,0.01],[64840.0,0.237446],[64836.0,0.1]],[[64852.0,0.07656],[64870.0,0.00086],[64872.0,0.0001861],[64876.0,0.07588431],[64879.0,0.26338138]]]
["bitfinex","BTCUSD",1718950584145,[[64843.0,0.099],[64840.0,0.18142208],[64838.0,0.113],[64830.0,0.164],[64827.0,0.1]],[[64844.0,0.0827],[64856.0,0.15256112],[64861.0,0.01952392],[64862.0,0.07130344],[64864.0,0.00086]]]
["bitfinex","BTCUSD",1718950671344,[[64818.0,0.103],[64817.0,0.27628172],[64816.0,0.013],[64814.0,0.1719],[64812.0,0.1]],[[64819.0,0.0757],[64837.0,0.161858],[64838.0,0.4788],[64840.0,0.22758577],[64841.0,0.08987355]]]
["bitfinex","BTCUSD",1718950735483,[[64814.0,0.202],[64813.0,0.1803],[64812.0,0.113],[64810.0,0.07628172],[64803.0,0.1]],[[64815.0,0.0737],[64833.0,0.07582043],[64834.0,0.07227739],[64837.0,0.01283133],[64843.0,0.1628]]]
["bitfinex","BTCUSD",1718950769737,[[64814.0,0.2],[64813.0,0.000946],[64811.0,0.098],[64810.0,0.15148172]],[[64815.0,0.0737],[64832.0,0.22826734],[64833.0,0.0738768],[64835.0,0.38208464]]]
["bitfinex","BTCUSD",1718950817717,[[64769.0,0.209449],[64768.0,0.1856],[64767.0,0.07219791],[64762.0,0.45769034],[64756.0,0.4799]],[[64771.0,0.0737],[64780.0,0.0923],[64796.0,0.04335678],[64798.0,0.2],[64799.0,0.58633771]]]
["bitfinex","BTCUSD",1718950837931,[[64760.0,0.1044],[64759.0,0.2788],[64755.0,0.00946],[64754.0,0.009449]],[[64764.0,0.05622596],[64771.0,0.1151],[64800.0,0.1],[64834.0,0.25113582],[64879.0,0.13071677]]]
["bitfinex","BTCUSD",1718950911759,[[64763.0,0.3724],[64761.0,0.008],[64760.0,0.1],[64758.0,0.07628172],[64755.0,0.00946]],[[64764.0,0.0857],[64769.0,0.0700873],[64774.0,0.005],[64777.0,0.35368096]]]
["bitfinex","BTCUSD",1718950939438,[[64763.0,0.47812],[64757.0,0.07628172],[64755.0,0.02946],[64750.0,0.07628172],[64732.0,0.7937]],[[64764.0,0.04373138],[64769.0,0.0737],[64772.0,0.02832863],[64778.0,0.02],[64784.0,0.22829279]]]
["bitfinex","BTCUSD",1718951010048,[[64771.0,0.002],[64766.0,0.19272],[64765.0,0.1],[64764.0,0.1],[64762.0,0.1759]],[[64772.0,0.10600605],[64775.0,0.02],[64784.0,0.02839135],[64785.0,0.22808842],[64839.0,0.38893248]]]
["bitfinex","BTCUSD",1718951052736,[[64771.0,0.83890148],[64766.0,0.165],[64765.0,0.2],[64764.0,0.07628172],[64762.0,0.1]],[[64772.0,0.04384738],[64775.0,0.0737],[64779.0,0.028159],[64795.0,0.1],[64796.0,0.07628172]]]
["bitfinex","BTCUSD",1718951102301,[[64754.0,0.1]],[[64783.0,0.0737],[64787.0,0.02],[64791.0,0.01037],[64795.0,0.22829597],[64800.0,0.01979605]]]
["bitfinex","BTCUSD",1718951136716,[[64749.0,0.009449],[64747.0,0.1],[64745.0,0.209449],[64744.0,0.1947],[64734.0,0.061917]],[[64757.0,0.0737],[64763.0,0.01560093],[64766.0,0.03963554],[64767.0,0.02830926],[64772.0,0.1]]]
["bitfinex","BTCUSD",1718951206898,[[64733.0,0.185765],[64731.0,0.117],[64727.0,0.17566],[64718.0,0.08628172],[64717.0,0.479349]],[[64734.0,0.01],[64735.0,0.02832804],[64738.0,0.04574426],[64746.0,0.003],[64752.0,0.023695]]]
["bitfinex","BTCUSD",1718951286626,[[64744.0,0.4536083],[64742.0,0.07628172],[64737.0,0.01],[64736.0,0.100946],[64734.0,0.1631]],[[64745.0,0.001],[64746.0,0.07265807],[64749.0,0.0737],[64766.0,0.001],[64769.0,0.24310999]]]
["bitfinex","BTCUSD",1718951318337,[[64757.0,0.34187005],[64752.0,0.277],[64747.0,0.01],[64744.0,0.000946],[64743.0,0.1631]],[[64758.0,0.12124334],[64759.0,0.02779163],[64779.0,0.2282646],[64782.0,0.70080033],[64783.0,0.09212995]]]
["bitfinex","BTCUSD",1718951364782,[[64763.0,0.12723974],[64761.0,0.018],[64757.0,0.0906],[64756.0,0.1],[64755.0,0.0768]],[[64764.0,0.0837],[64773.0,0.014],[64778.0,0.14264247],[64780.0,0.1],[64782.0,0.32739035]]]
["bitfinex","BTCUSD",1718951432004,[[64781.0,0.15812066],[64779.0,0.01266238],[64778.0,0.22118574],[64776.0,0.014],[64775.0,0.000946]],[[64782.0,0.07556],[64785.0,0.07249753],[64789.0,0.0017],[64790.0,0.004],[64798.0,0.02512674]]]
["bitfinex","BTCUSD",1718951454976,[[64768.0,0.115],[64767.0,0.1619],[64760.0,0.20509924],[64759.0,0.006],[64758.0,0.008]],[[64769.0,0.0747],[64772.0,0.004],[64776.0,0.0073],[64779.0,0.0151405],[64780.0,0.07976026]]]
["bitfinex","BTCUSD",1718951507003,[[64774.0,0.20001072],[64772.0,0.017],[64769.0,0.0936],[64768.0,0.21824617],[64762.0,0.000946]],[[64775.0,0.0757],[64788.0,0.01493085],[64789.0,0.0425491],[64792.0,0.02550435],[64802.0,0.0086]]]
["bitfinex","BTCUSD",1718951585912,[[64797.0,0.003],[64795.0,0.13260622],[64793.0,0.016],[64792.0,0.2753],[64788.0,0.000946]],[[64798.0,0.0737],[64802.0,0.0027],[64803.0,0.06977559],[64807.0,0.15622949],[64814.0,0.03753242]]]
["bitfinex","BTCUSD",1718951596751,[[64798.0,0.1021],[64797.0,0.09060623],[64795.0,0.016],[64792.0,0.1789],[64788.0,0.000946]],[[64799.0,0.0737],[64802.0,0.15646935],[64804.0,0.0021],[64805.0,0.07289634],[64814.0,0.22904448]]]
["bitfinex","BTCUSD",1718951642989,[[64798.0,0.003],[64795.0,0.18450623],[64794.0,0.0809],[64793.0,0.116],[64781.0,0.01]],[[64799.0,0.07456],[64802.0,0.0016],[64804.0,0.0021],[64805.0,0.07019634],[64809.0,0.03446264]]]
["bitfinex","BTCUSD",1718951715478,[[64812.0,0.27054479],[64811.0,0.1],[64805.0,0.000946],[64800.0,0.01],[64798.0,0.07628172]],[[64813.0,0.10254226],[64818.0,0.04420407],[64820.0,0.21344016],[64827.0,0.07628172],[64834.0,0.17739151]]]
["bitfinex","BTCUSD",1718951757512,[[64834.0,0.06484479],[64832.0,0.015],[64829.0,0.13145993],[64827.0,0.01],[64824.0,0.0993]],[[64836.0,0.0737],[64840.0,0.15631057],[64850.0,0.16001198],[64851.0,0.17628172],[64852.0,0.28979992]]]
["bitfinex","BTCUSD",1718951813205,[[64814.0,0.022],[64808.0,0.0962],[64807.0,0.078246],[64805.0,0.000946],[64796.0,0.000946]],[[64815.0,0.08532427],[64817.0,0.0399],[64818.0,0.0052],[64827.0,0.15915521],[64828.0,0.04107901]]]
["bitfinex","BTCUSD",1718951842768,[[64790.0,0.1049],[64788.0,0.000946],[64787.0,0.1],[64785.0,0.199],[64783.0,0.09128172]],[[64791.0,0.0747],[64799.0,0.0254],[64810.0,0.10565908],[64814.0,0.36333949],[64877.0,0.21250521]]]
["bitfinex","BTCUSD",1718951879621,[[64773.0,7e-05],[64772.0,0.0837],[64771.0,0.26525],[64769.0,0.09128172],[64762.0,0.000946]],[[64778.0,0.0757],[64794.0,0.06295464],[64797.0,0.04445],[64798.0,0.25099622],[64799.0,0.1]]]
["bitfinex","BTCUSD",1718951931101,[[64771.0,0.33092],[64767.0,0.000946],[64763.0,0.01],[64762.0,0.000946],[64761.0,0.07628172]],[[64772.0,0.11819707],[64774.0,0.0273056],[64782.0,0.1137],[64783.0,0.0301],[64847.0,0.31956212]]]
["bitfinex","BTCUSD",1718951974326,[[64785.0,0.48888112],[64782.0,0.14998172],[64778.0,0.35608688],[64776.0,0.002],[64775.0,0.07628172]],[[64786.0,0.00086],[64803.0,0.0934],[64804.0,0.10465908],[64805.0,0.20123529],[64814.0,0.061883]]]
["bitfinex","BTCUSD",1718952015186,[[64798.0,0.31396908],[64792.0,0.1],[64788.0,0.01],[64785.0,0.0734],[64763.0,0.04632434]],[[64799.0,0.34612946],[64806.0,0.0284],[64813.0,0.03222396],[64814.0,0.023],[64816.0,0.22802725]]]
["bitfinex","BTCUSD",1718952075720,[[64785.0,0.06601539],[64781.0,0.1224],[64780.0,0.0985],[64775.0,0.01],[64766.0,0.4699]],[[64786.0,0.0754],[64788.0,0.1115],[64790.0,0.0182],[64793.0,0.07334098],[64798.0,0.03526106]]]
["bitfinex","BTCUSD",1718952151263,[[64750.0,0.010449],[64749.0,0.024449],[64748.0,0.1269],[64747.0,0.009449],[64746.0,0.000946]],[[64751.0,0.08501505],[64752.0,0.04469245],[64753.0,0.13387087],[64754.0,0.127],[64755.0,0.00086]]]
["bitfinex","BTCUSD",1718952227204,[[64751.0,0.376046],[64750.0,0.019449],[64749.0,0.009449],[64747.0,0.082849],[64745.0,0.009449]],[[64752.0,0.00186],[64754.0,0.04359744],[64755.0,0.00086],[64761.0,0.15366315],[64762.0,0.0734]]]
["bitfinex","BTCUSD",1718952254013,[[64767.0,0.06140319],[64765.0,0.01260988],[64762.0,0.3251],[64755.0,0.17628172],[64754.0,0.01]],[[64768.0,0.3971],[64780.0,0.10177377],[64781.0,0.22898877],[64793.0,1.09951222],[64804.0,0.17628172]]]
["bitfinex","BTCUSD",1718952305488,[[64774.0,0.12210802],[64772.0,0.01],[64766.0,0.53271621],[64763.0,0.07628172],[64762.0,0.002]],[[64775.0,0.06913987],[64781.0,0.07426],[64783.0,0.1565482],[64791.0,0.1209],[64795.0,0.32829946]]]
["bitfinex","BTCUSD",1718952363502,[[64780.0,0.06202819],[64779.0,0.04370242],[64777.0,0.01255588],[64774.0,0.2293],[64766.0,0.01]],[[64781.0,0.102],[64782.0,0.0126],[64785.0,0.15642666],[64786.0,0.004],[64789.0,0.06967283]]]
["bitfinex","BTCUSD",1718952398913,[[64798.0,0.04370242],[64797.0,0.20963807],[64795.0,0.1029],[64789.0,0.15256112],[64788.0,0.000946]],[[64799.0,0.09868102],[64801.0,0.00086],[64807.0,0.0751767],[64811.0,0.1561137],[64813.0,0.1]]]
["bitfinex","BTCUSD",1718952430928,[[64790.0,0.0309742],[64788.0,0.230446],[64784.0,0.2],[64782.0,0.01160988],[64775.0,0.07628172]],[[64791.0,0.0734],[64796.0,0.0021],[64808.0,0.22803298],[64811.0,0.12164943],[64831.0,0.07357232]]]
["bitfinex","BTCUSD",1718952478632,[[64783.0,0.44295588],[64782.0,0.15256112],[64777.0,0.000946],[64776.0,0.01],[64775.0,0.07628172]],[[64784.0,0.04193687],[64793.0,0.02729497],[64794.0,0.0515],[64795.0,0.0017],[64810.0,0.13931401]]]
["bitfinex","BTCUSD",1718952534400,[[64778.0,0.115213],[64777.0,0.23535588],[64768.0,0.000946],[64766.0,0.11],[64756.0,0.002]],[[64779.0,0.0734],[64790.0,0.2284732],[64793.0,0.07367309],[64800.0,0.1],[64801.0,0.061898]]]
["bitfinex","BTCUSD",1718952616113,[[64760.0,0.003946],[64757.0,0.087259],[64756.0,0.01160988],[64755.0,0.2256],[64754.0,0.1]],[[64761.0,0.07526],[64763.0,0.0671],[64764.0,0.04362861],[64769.0,0.02821324],[64772.0,0.03552919]]]
["bitfinex","BTCUSD",1718952629239,[[64736.0,0.00947113],[64734.0,0.1179],[64727.0,0.1],[64725.0,0.10573072],[64720.0,0.061934]],[[64737.0,0.08588274],[64740.0,0.001],[64746.0,0.06532887],[64755.0,0.1],[64757.0,0.0485741]]]
["bitfinex","BTCUSD",1718952675143,[[64723.0,0.2302],[64719.0,0.009449],[64718.0,0.009449],[64715.0,0.01],[64708.0,0.45769034]],[[64724.0,0.08538007],[64729.0,0.07069122],[64731.0,0.0092],[64736.0,0.04617417],[64739.0,0.1]]]
["bitfinex","BTCUSD",1718952739906,[[64728.0,0.00111061],[64723.0,0.2014],[64717.0,0.01],[64712.0,0.0734],[64710.0,0.65969034]],[[64729.0,0.209],[64734.0,0.0171],[64736.0,0.07269066],[64741.0,0.07628172],[64742.0,0.25594296]]]
["bitfinex","BTCUSD",1718952779609,[[64712.0,0.004],[64711.0,0.212],[64704.0,0.000946],[64702.0,0.07628172],[64701.0,0.120946]],[[64713.0,0.0736],[64721.0,0.0175],[64726.0,0.15594677],[64729.0,0.09242886],[64731.0,0.04550661]]]
["bitfinex","BTCUSD",1718952820152,[[64723.0,0.2099],[64722.0,0.17256112],[64717.0,0.0736],[64716.0,0.07628172],[64715.0,0.202946]],[[64724.0,0.01113432],[64727.0,0.00086],[64734.0,0.0736],[64739.0,0.15615597],[64746.0,0.09356365]]]
["bitfinex","BTCUSD",1718952876451,[[64752.0,0.05743611],[64751.0,0.15256112],[64748.0,0.12],[64746.0,0.0736],[64721.0,0.000946]],[[64754.0,0.00086],[64756.0,0.0141],[64757.0,0.08084369],[64760.0,0.0736],[64761.0,0.00086]]]
["bitfinex","BTCUSD",1718952909027,[[64726.0,0.17628172],[64725.0,0.1037],[64724.0,0.000946],[64723.0,0.000946],[64717.0,0.0736]],[[64730.0,0.00961383],[64733.0,0.0736],[64737.0,0.0452],[64745.0,0.04256461],[64746.0,0.01988939]]]
["bitfinex","BTCUSD",1718952993327,[[64731.0,0.013],[64726.0,0.2299],[64721.0,0.4699],[64714.0,0.1],[64713.0,0.039]],[[64732.0,0.06038577],[64734.0,0.0736],[64737.0,0.07419278],[64738.0,0.15627063],[64739.0,0.219]]]
["bitfinex","BTCUSD",1718953021738,[[64723.0,0.18907611],[64722.0,0.25066112],[64715.0,0.000946],[64713.0,0.4889],[64712.0,0.02]],[[64726.0,0.002],[64727.0,0.0736],[64736.0,0.097],[64737.0,0.08539278]]]
["bitfinex","BTCUSD",1718953125604,[[64762.0,0.14022],[64761.0,0.1014],[64752.0,0.15256112],[64750.0,0.07628172],[64735.0,0.0464328]],[[64763.0,0.0746],[64766.0,0.15623549],[64770.0,0.07771147],[64778.0,0.43644342],[64780.0,0.03481024]]]
["bitfinex","BTCUSD",1718953168227,[[64763.0,0.1272],[64762.0,0.010266],[64761.0,0.0986],[64752.0,0.15256112],[64747.0,0.0736]],[[64764.0,0.0736],[64773.0,0.1],[64776.0,0.1],[64778.0,0.44509617],[64780.0,0.1]]]
["bitfinex","BTCUSD",1718953222080,[[64769.0,0.9486505],[64768.0,0.04101271],[64767.0,0.0736],[64764.0,0.1],[64753.0,0.61614708]],[[64770.0,0.00970696],[64778.0,0.0053425],[64781.0,0.00859],[64784.0,0.0736],[64792.0,0.00859]]]
["bitfinex","BTCUSD",1718953285782,[[64808.0,0.18006923],[64804.0,0.02],[64798.0,0.202],[64797.0,0.4699],[64791.0,0.55769034]],[[64809.0,0.04671273],[64810.0,0.0736],[64813.0,0.02742342],[64825.0,0.13856929],[64828.0,0.10859]]]
["bitfinex","BTCUSD",1718953313186,[[64808.0,0.8921129],[64804.0,0.161855],[64797.0,0.4699],[64795.0,0.04624773]],[[64809.0,0.01048023],[64812.0,0.03462193],[64824.0,0.0736],[64828.0,0.00859],[64842.0,0.34305894]]]
["bitfinex","BTCUSD",1718953354615,[[64796.0,0.03737885],[64792.0,0.17256112],[64787.0,0.100946],[64780.0,0.1],[64779.0,0.46769034]],[[64797.0,0.0756],[64816.0,0.27162115],[64817.0,0.1],[64818.0,0.11979488],[64819.0,0.1]]]
["bitfinex","BTCUSD",1718953428435,[[64744.0,0.12677847],[64743.0,0.246949],[64741.0,0.02],[64739.0,0.000946],[64734.0,0.4699]],[[64745.0,0.0116141],[64746.0,0.0736],[64752.0,0.02743766],[64754.0,0.00086],[64756.0,0.0076]]]
["bitfinex","BTCUSD",1718953448313,[[64782.0,0.12677847],[64778.0,0.02],[64774.0,0.2252],[64768.0,0.5535],[64763.0,0.45769034]],[[64783.0,0.0736],[64786.0,0.10006213],[64787.0,0.0085],[64789.0,0.00086],[64790.0,0.13881884]]]
["bitfinex","BTCUSD",1718953496171,[[64779.0,0.12077847],[64776.0,0.020946],[64774.0,0.23],[64769.0,0.62246112],[64765.0,0.01]],[[64781.0,0.0736],[64783.0,0.0566],[64785.0,0.15651387],[64787.0,0.07229492],[64793.0,0.1]]]
["bitfinex","BTCUSD",1718953590985,[[64777.0,0.15407273],[64774.0,0.02],[64773.0,0.15256112],[64772.0,0.2389],[64766.0,0.07348577]],[[64778.0,0.09241095],[64779.0,0.00086],[64781.0,0.02744967],[64795.0,0.25616462],[64796.0,0.1]]]
["bitfinex","BTCUSD",1718953617730,[[64778.0,0.15407273],[64777.0,0.0975],[64776.0,0.1367],[64775.0,0.02],[64773.0,0.15256112]],[[64779.0,0.08760751],[64793.0,0.05001771],[64794.0,0.15621354],[64795.0,0.1],[64806.0,0.22781141]]]
["bitfinex","BTCUSD",1718953684132,[[64789.0,0.40451873],[64782.0,0.01],[64780.0,0.061881],[64773.0,0.002],[64762.0,0.04242011]],[[64790.0,0.08745021],[64795.0,0.00086],[64796.0,0.0727643],[64803.0,0.08218172],[64804.0,0.19194383]]]
["bitfinex","BTCUSD",1718953709753,[[64778.0,0.000946],[64777.0,0.1],[64776.0,0.15307273],[64775.0,0.1117],[64773.0,0.178889]],[[64779.0,0.08923907],[64790.0,0.00832259],[64791.0,0.15652817],[64794.0,0.04692727],[64802.0,0.05156987]]]
["bitfinex","BTCUSD",1718953763115,[[64745.0,0.015946],[64743.0,0.16252173],[64742.0,0.206],[64740.0,0.02],[64739.0,0.000946]],[[64746.0,0.1633203],[64748.0,0.0221],[64754.0,0.00086],[64761.0,0.04692727],[64766.0,0.07628172]]]
["bitfinex","BTCUSD",1718953833262,[[64745.0,0.41790625],[64743.0,0.007],[64740.0,0.000946],[64739.0,0.000946],[64735.0,0.01]],[[64746.0,0.08594792],[64767.0,0.1],[64768.0,0.07457769],[64770.0,0.1],[64773.0,0.1]]]
["bitfinex","BTCUSD",1718953873514,[[64776.0,0.14207273],[64775.0,0.0928],[64773.0,0.02],[64772.0,0.1126],[64763.0,0.0836]],[[64779.0,0.00962749],[64780.0,0.0736],[64781.0,0.002],[64783.0,0.04918311],[64795.0,0.15792727]]]
["bitfinex","BTCUSD",1718953903187,[[64774.0,0.002],[64770.0,0.000946],[64767.0,0.1087],[64765.0,0.23047273],[64763.0,0.45241483]],[[64775.0,0.08408731],[64778.0,0.07402607],[64786.0,0.21435952],[64792.0,0.04388648],[64794.0,0.07628172]]]
["bitfinex","BTCUSD",1718953982743,[[64784.0,0.64468112],[64781.0,0.01],[64778.0,0.0736],[64771.0,0.88153454],[64763.0,0.04620567]],[[64785.0,0.05398033],[64793.0,0.0736],[64804.0,0.00086],[64808.0,0.0086],[64811.0,0.0086]]]
["bitfinex","BTCUSD",1718954006126,[[64790.0,0.185],[64787.0,0.25183],[64776.0,0.43241483],[64765.0,0.2],[64762.0,0.45769034]],[[64791.0,0.0756],[64803.0,0.25633887],[64804.0,0.00086],[64808.0,0.0086],[64815.0,0.27554395]]]
["bitfinex","BTCUSD",1718954109302,[[64805.0,0.30731138],[64802.0,0.0888],[64799.0,0.43241483],[64794.0,0.01],[64791.0,0.1]],[[64806.0,0.08322266],[64817.0,0.07465018],[64823.0,0.1],[64830.0,0.23352462]]]
["bitfinex","BTCUSD",1718954156934,[[64835.0,0.87247915],[64833.0,0.002],[64832.0,0.1],[64831.0,0.3],[64830.0,0.5]],[[64836.0,0.00859],[64837.0,0.00859],[64854.0,0.0736],[64868.0,0.07628172],[64871.0,0.10859]]]
["bitfinex","BTCUSD",1718954180812,[[64839.0,0.4756265],[64837.0,0.01],[64836.0,0.1],[64835.0,0.07628172],[64833.0,0.1611]],[[64840.0,0.01727117],[64847.0,0.04267459],[64848.0,0.0873],[64849.0,0.0736],[64850.0,0.00859]]]
["bitfinex","BTCUSD",1718954257793,[[64834.0,0.17917],[64831.0,0.12],[64830.0,0.1],[64828.0,0.15256112],[64827.0,0.07628172]],[[64835.0,0.09181354],[64836.0,0.00086],[64837.0,0.00086],[64839.0,0.02768004],[64842.0,0.03924366]]]
["bitfinex","BTCUSD",1718954298272,[[64809.0,0.250924],[64806.0,0.02],[64805.0,0.062801],[64803.0,1.07628172],[64795.0,0.01]],[[64810.0,0.08322256],[64819.0,0.00828712],[64820.0,0.003],[64823.0,0.07124867],[64825.0,0.18796889]]]
["bitfinex","BTCUSD",1718954321732,[[64828.0,0.002],[64824.0,0.07156552],[64822.0,0.1947],[64821.0,0.154224],[64818.0,0.17256112]],[[64829.0,0.10396],[64840.0,0.045776],[64844.0,0.16962862],[64848.0,0.07628172],[64852.0,0.0398428]]]
["bitfinex","BTCUSD",1718954384875,[[64825.0,0.21068952],[64824.0,0.1257],[64822.0,0.000946],[64814.0,0.01],[64812.0,0.53241483]],[[64826.0,0.09222046],[64829.0,0.07804332],[64836.0,0.15635316],[64844.0,0.07221048],[64846.0,0.1]]]
["bitfinex","BTCUSD",1718954450281,[[64841.0,0.26106112],[64840.0,0.0803],[64834.0,0.0283636],[64833.0,0.02197124],[64815.0,0.04616695]],[[64843.0,0.00961682],[64844.0,0.01],[64846.0,0.0776],[64849.0,0.06478743],[64853.0,0.0988]]]
["bitfinex","BTCUSD",1718954488158,[[64831.0,0.15256112],[64829.0,0.193],[64825.0,0.000946],[64823.0,0.01],[64822.0,0.000946]],[[64833.0,0.01],[64835.0,0.0736],[64838.0,0.1606],[64841.0,0.04497038],[64843.0,0.01]]]
["bitfinex","BTCUSD",1718954593054,[[64854.0,0.001946],[64846.0,0.4699],[64845.0,0.01],[64841.0,0.1901],[64834.0,0.07628172]],[[64855.0,0.001],[64857.0,0.0736],[64858.0,0.0037],[64860.0,0.04208241],[64861.0,0.01]]]
["bitfinex","BTCUSD",1718954657703,[[64808.0,0.09801253],[64805.0,0.152801],[64791.0,0.02],[64790.0,0.000946],[64768.0,0.12249833]],[[64809.0,0.009624],[64810.0,0.0736],[64813.0,0.2],[64815.0,0.15256112],[64816.0,0.0155]]]
["bitfinex","BTCUSD",1718954704408,[[64803.0,1.18648089],[64802.0,0.02],[64793.0,0.0736],[64790.0,0.000946],[64789.0,0.08576371]],[[64804.0,0.14097115],[64807.0,0.0736],[64809.0,0.00086],[64810.0,0.07337214],[64817.0,0.15645145]]]
["bitfinex","BTCUSD",1718954750820,[[64803.0,1.43229175],[64802.0,0.0965],[64799.0,0.1227],[64797.0,0.0736],[64796.0,0.02]],[[64804.0,0.0137199],[64811.0,0.15765862],[64812.0,0.0459],[64814.0,0.0736],[64825.0,0.02]]]
["bitfinex","BTCUSD",1718954805585,[[64808.0,0.92906112],[64805.0,0.15255414],[64804.0,0.19955172],[64803.0,1.48914275],[64802.0,0.56907737]],[[64809.0,0.00086],[64822.0,0.00086],[64824.0,0.1497],[64830.0,0.07628172],[64832.0,0.04593701]]]
["bitfinex","BTCUSD",1718954863892,[[64825.0,0.18056112],[64824.0,0.2236],[64816.0,0.1],[64815.0,0.181836],[64814.0,0.29922]],[[64826.0,0.01689903],[64832.0,0.12],[64833.0,0.0946],[64841.0,0.00086],[64891.0,0.00863]]]
["bitfinex","BTCUSD",1718954921257,[[64832.0,0.84753448],[64831.0,0.202],[64829.0,0.000946],[64828.0,0.21717243],[64825.0,0.000946]],[[64833.0,0.00086],[64834.0,0.00086],[64841.0,0.04268399],[64849.0,0.0736],[64851.0,0.0283]]]
["bitfinex","BTCUSD",1718955002801,[[64853.0,0.15256112],[64852.0,0.000946],[64849.0,0.0956],[64847.0,0.1224],[64844.0,0.061807]],[[64856.0,0.0736],[64864.0,0.02],[64865.0,0.00086],[64868.0,0.12937367],[64869.0,0.00863]]]
["bitfinex","BTCUSD",1718955017564,[[64857.0,0.15488112],[64854.0,0.2223],[64852.0,0.000946],[64845.0,0.02],[64844.0,0.061807]],[[64858.0,0.08321503],[64860.0,0.04023413],[64862.0,0.13892759],[64865.0,0.02086],[64868.0,0.24641849]]]
["bitfinex","BTCUSD",1718955073923,[[64819.0,0.2268],[64812.0,0.061849],[64806.0,0.45769034],[64805.0,0.100946],[64804.0,0.37644772]],[[64820.0,0.0796],[64824.0,0.02],[64830.0,0.02740747],[64834.0,0.2],[64836.0,0.04585271]]]
["bitfinex","BTCUSD",1718955174564,[[64805.0,0.247546],[64804.0,0.000946],[64803.0,1.42729175],[64798.0,0.01],[64794.0,0.00948199]],[[64806.0,0.01028289],[64807.0,0.11718266],[64811.0,0.13903622],[64813.0,0.02786849],[64815.0,0.00086]]]
["bitfinex","BTCUSD",1718955239887,[[64811.0,0.31958389],[64810.0,0.02],[64805.0,0.000946],[64804.0,0.000946],[64797.0,0.08628172]],[[64812.0,0.1225003],[64813.0,0.00086],[64814.0,0.18394948],[64818.0,0.0027],[64824.0,0.04528579]]]
["bitfinex","BTCUSD",1718955302110,[[64781.0,0.11133789],[64779.0,0.2137],[64778.0,0.02],[64770.0,0.29922],[64765.0,0.01]],[[64786.0,0.15635641],[64793.0,0.0789091],[64794.0,0.25256112]]]
["bitfinex","BTCUSD",1718955328715,[[64789.0,0.33843789],[64788.0,0.02],[64774.0,0.01],[64773.0,0.0736],[64767.0,0.002]],[[64790.0,0.02593581],[64792.0,0.22240403],[64798.0,0.31271565],[64799.0,0.11385],[64805.0,0.15470519]]]
["bitfinex","BTCUSD",1718955364561,[[64769.0,0.11733789],[64768.0,0.1448],[64767.0,0.1081],[64764.0,0.009493],[64761.0,0.37282]],[[64770.0,0.02974949],[64771.0,0.001],[64774.0,0.13903438],[64780.0,0.15641367],[64782.0,0.0549]]]
["bitfinex","BTCUSD",1718955417504,[[64764.0,0.009493],[64763.0,0.08980289],[64761.0,0.02],[64756.0,0.39922],[64752.0,0.0736]],[[64765.0,0.01722195],[64766.0,0.0736],[64769.0,0.1400049],[64774.0,0.1293],[64775.0,0.15638051]]]
["bitfinex","BTCUSD",1718955476569,[[64749.0,0.33619589],[64747.0,0.02],[64736.0,0.01],[64735.0,0.39922],[64727.0,0.1]],[[64750.0,0.09119441],[64753.0,0.13894724],[64759.0,0.33049723],[64765.0,0.10086],[64770.0,0.04773633]]]
["bitfinex","BTCUSD",1718955494871,[[64749.0,0.50685701],[64741.0,0.01],[64740.0,0.009493],[64736.0,0.1],[64735.0,0.39922]],[[64750.0,0.01429711],[64751.0,0.0736],[64757.0,0.13900037],[64759.0,0.02941972],[64763.0,0.0687]]]
["bitfinex","BTCUSD",1718955590542,[[64751.0,0.2628],[64749.0,0.001946],[64741.0,0.01],[64740.0,0.009493],[64738.0,0.009493]],[[64752.0,0.0736],[64753.0,0.13916352],[64758.0,0.02739666],[64759.0,0.15741896],[64766.0,0.05588184]]]
["bitfinex","BTCUSD",1718955614071,[[64764.0,0.62210723],[64763.0,0.0736],[64760.0,0.302],[64758.0,0.17739783],[64742.0,0.1]],[[64765.0,0.01796832],[64773.0,0.0451302],[64801.0,0.25138]]]
["bitfinex","BTCUSD",1718955682344,[[64749.0,0.005946],[64744.0,0.2502],[64740.0,0.009493],[64738.0,0.009493],[64733.0,0.1]],[[64750.0,0.0098411],[64751.0,0.0736],[64754.0,0.13884794],[64757.0,0.1672272],[64760.0,0.15620393]]]
["bitfinex","BTCUSD",1718955732190,[[64742.0,0.000946],[64740.0,0.009493],[64738.0,0.02018933],[64737.0,0.2325],[64736.0,0.02]],[[64743.0,0.29556431],[64744.0,0.003],[64750.0,0.00086],[64754.0,0.03951335],[64755.0,0.18930367]]]
["bitfinex","BTCUSD",1718955773585,[[64724.0,0.26666499],[64718.0,0.009493],[64713.0,0.01],[64709.0,0.0736],[64707.0,0.55769034]],[[64725.0,0.12184915],[64737.0,0.22785335],[64738.0,0.10086],[64745.0,0.18930367]]]
["bitfinex","BTCUSD",1718955824862,[[64742.0,0.26959633],[64740.0,0.04373888],[64730.0,0.2801674],[64729.0,0.08628172],[64726.0,0.45769034]],[[64743.0,0.01262697],[64744.0,0.0736],[64746.0,0.0460072],[64749.0,0.02786119],[64753.0,0.15629196]]]
["bitfinex","BTCUSD",1718955854691,[[64699.0,0.014493],[64694.0,0.009493],[64693.0,0.009493],[64692.0,0.27784244],[64687.0,0.01069633]],[[64700.0,0.13843532],[64704.0,0.0071],[64705.0,0.0068],[64706.0,0.18930367],[64708.0,0.19603361]]]
["bitfinex","BTCUSD",1718955886958,[[64684.0,0.17773544],[64682.0,0.1038],[64681.0,0.01069633],[64679.0,0.02],[64677.0,0.009493]],[[64685.0,0.085171],[64686.0,0.04442053],[64691.0,0.02777556],[64693.0,0.007],[64694.0,0.0016]]]
["bitfinex","BTCUSD",1718955955752,[[64667.0,0.28933877],[64663.0,0.009493],[64661.0,0.01],[64656.0,0.07628172],[64653.0,0.00948199]],[[64668.0,0.08320537],[64679.0,0.0466],[64680.0,0.1195289],[64681.0,0.0058],[64689.0,0.18930367]]]
["bitfinex","BTCUSD",1718955978157,[[64657.0,0.04733877],[64656.0,0.02],[64650.0,0.0985],[64635.0,0.002],[64632.0,0.1]],[[64658.0,0.12923304],[64664.0,0.748],[64669.0,0.00086],[64679.0,0.39044972]]]
["bitfinex","BTCUSD",1718956055503,[[64637.0,0.03809542],[64635.0,0.2285],[64634.0,0.009493],[64629.0,0.07628172],[64625.0,0.02]],[[64638.0,0.0736],[64644.0,0.002],[64645.0,0.026],[64649.0,0.04614638],[64654.0,0.2]]]
["bitfinex","BTCUSD",1718956093118,[[64598.0,0.1397],[64594.0,0.06437768],[64593.0,0.1],[64592.0,0.013],[64558.0,0.0450649]],[[64600.0,0.01314512],[64601.0,0.0426204],[64603.0,0.00086],[64606.0,0.07243534],[64616.0,0.23958172]]]
["bitfinex","BTCUSD",1718956105204,[[64601.0,0.07737768],[64600.0,0.1],[64597.0,0.1],[64596.0,0.2497],[64590.0,0.01]],[[64602.0,0.1847],[64616.0,0.14154224],[64617.0,0.17483517],[64619.0,0.4788],[64625.0,0.1633]]]
["bitfinex","BTCUSD",1718956157832,[[64603.0,0.11],[64602.0,0.01],[64594.0,0.59382252],[64591.0,0.2],[64586.0,0.000946]],[[64604.0,0.10441818],[64605.0,0.10442061],[64615.0,0.13833002],[64618.0,0.1847],[64621.0,0.18307577]]]
["bitfinex","BTCUSD",1718956205817,[[64597.0,0.15256112],[64594.0,0.45769034],[64593.0,0.1155],[64592.0,0.1435],[64589.0,0.05999632]],[[64600.0,0.15582124],[64611.0,3.02565272],[64612.0,0.07628172],[64615.0,0.28231971],[64618.0,0.04000368]]]
["bitfinex","BTCUSD",1718956258337,[[64533.0,0.00948199],[64528.0,0.0006089],[64527.0,0.05037768],[64525.0,0.013],[64524.0,0.07628172]],[[64534.0,0.624177],[64538.0,0.15297805],[64543.0,0.02805899],[64544.0,0.3128],[64545.0,0.14962232]]]
["bitfinex","BTCUSD",1718956265402,[[64517.0,0.03996429],[64515.0,0.001],[64514.0,0.03578453],[64513.0,0.013],[64511.0,0.2543]],[[64526.0,0.1978],[64528.0,0.1],[64532.0,0.1193],[64535.0,0.128],[64538.0,0.06003571]]]
["bitfinex","BTCUSD",1718956302208,[[64512.0,0.03278453],[64507.0,0.03996429],[64504.0,0.16205412],[64502.0,0.00948199],[64501.0,0.07628172]],[[64513.0,0.001],[64519.0,0.2312],[64521.0,0.13791065],[64522.0,0.12137485],[64525.0,0.1265]]]
["bitfinex","BTCUSD",1718956327773,[[64403.0,0.03896429],[64401.0,0.00012365],[64400.0,5.013633],[64398.0,0.00176206]],[[64412.0,0.77151643],[64413.0,0.42074658],[64421.0,0.123],[64424.0,0.04437994]]]
["bitfinex","BTCUSD",1718956383024,[[64402.0,0.000946],[64400.0,1.84786316],[64397.0,0.350293]],[[64431.0,0.3421],[64432.0,0.11],[64433.0,0.34206559]]]
["bitfinex","BTCUSD",1718956424476,[[64400.0,0.16287837],[64386.0,0.07628172],[64353.0,0.00377841]],[[64401.0,0.10163733],[64411.0,0.1],[64413.0,0.1],[64417.0,0.01512163],[64418.0,0.1]]]
["bitfinex","BTCUSD",1718956452164,[[64451.0,0.02],[64441.0,0.03707],[64440.0,0.3707],[64439.0,0.01],[64430.0,0.102]],[[64459.0,0.1],[64461.0,0.11307794],[64466.0,0.00865],[64467.0,0.19295643]]]
["bitfinex","BTCUSD",1718956489464,[[64455.0,0.02700877],[64451.0,0.1834],[64450.0,0.07628172],[64449.0,0.167]],[[64466.0,0.456628],[64467.0,0.04593558],[64469.0,0.0652],[64472.0,0.0038],[64474.0,0.1]]]
["bitfinex","BTCUSD",1718956537013,[[64477.0,1.13351723],[64472.0,0.1857],[64467.0,0.04574276],[64466.0,0.07628172],[64461.0,0.45769034]],[[64478.0,0.00066221],[64490.0,0.04596954],[64492.0,0.06895432],[64494.0,0.09193909],[64496.0,0.12355387]]]
["bitfinex","BTCUSD",1718956571146,[[64474.0,0.15456112],[64473.0,0.01],[64472.0,0.06097611],[64467.0,0.3332],[64465.0,0.202]],[[64475.0,0.03332965],[64476.0,0.03214449],[64477.0,0.16896163],[64479.0,0.09194884],[64493.0,0.15516368]]]
["bitfinex","BTCUSD",1718956589751,[[64479.0,0.1906],[64477.0,0.1578],[64476.0,0.01],[64475.0,0.1],[64474.0,0.01]],[[64490.0,0.02610468],[64493.0,0.0688212],[64494.0,0.09176539],[64496.0,0.21470674],[64498.0,0.07628172]]]
["bitfinex","BTCUSD",1718956644294,[[64481.0,0.16656112],[64480.0,0.000946],[64478.0,0.000946],[64474.0,0.1525],[64473.0,0.2115]],[[64482.0,0.17486064],[64483.0,2.04025199],[64485.0,0.13813701],[64487.0,0.2056],[64491.0,0.15540414]]]
["bitfinex","BTCUSD",1718956658584,[[64458.0,0.009946],[64455.0,0.000946],[64444.0,0.37550172],[64443.0,0.1549]],[[64459.0,0.01057844],[64463.0,0.1],[64464.0,0.1973],[64465.0,0.03803506]]]
["bitfinex","BTCUSD",1718956691100,[[64404.0,0.159],[64403.0,0.27828172],[64398.0,0.00948199],[64397.0,0.29922],[64394.0,0.01]],[[64418.0,0.18070421],[64421.0,0.1],[64422.0,0.01],[64424.0,0.1651512],[64432.0,0.17628172]]]
["bitfinex","BTCUSD",1718956755016,[[64350.0,0.3622],[64349.0,0.02],[64345.0,0.45769034],[64344.0,0.29922],[64343.0,0.1]],[[64351.0,0.001],[64369.0,0.02073506],[64370.0,0.3307],[64371.0,0.01],[64374.0,0.44288172]]]
["bitfinex","BTCUSD",1718956773032,[[64380.0,0.07628172],[64376.0,0.1662],[64375.0,0.15256112],[64374.0,0.2171],[64373.0,0.08628172]],[[64388.0,0.00955758],[64389.0,0.014],[64391.0,0.06344918],[64396.0,0.11],[64399.0,0.04284964]]]
["bitfinex","BTCUSD",1718956815850,[[64358.0,0.01]],[[64383.0,0.001],[64395.0,0.01],[64396.0,0.01],[64398.0,0.21338895],[64399.0,0.14224302]]]
["bitfinex","BTCUSD",1718956840164,[[64397.0,0.38966112],[64396.0,0.1697],[64393.0,0.02],[64392.0,0.07628172],[64391.0,0.1]],[[64398.0,0.01152674],[64399.0,0.1],[64400.0,1.90459791],[64404.0,0.00864],[64417.0,0.0274935]]]
["bitfinex","BTCUSD",1718956861992,[[64352.0,0.15256112],[64351.0,0.177],[64350.0,0.01],[64349.0,0.07728172],[64348.0,0.1]],[[64356.0,0.02655883],[64361.0,0.06858737],[64362.0,0.1],[64363.0,0.09144983],[64365.0,0.11431229]]]
["bitfinex","BTCUSD",1718956904024,[[64399.0,0.37675723],[64398.0,0.3994],[64396.0,0.202],[64391.0,0.1],[64390.0,0.07628172]],[[64400.0,1.8423796],[64404.0,0.00864],[64409.0,0.04501218],[64416.0,0.00863],[64418.0,0.3823]]]
["bitfinex","BTCUSD",1718956956195,[[64399.0,1.18204456],[64398.0,0.03355611],[64393.0,0.1856],[64391.0,0.07628172],[64389.0,0.6]],[[64400.0,1.6886379],[64404.0,0.00864],[64416.0,0.05489218],[64417.0,0.1],[64424.0,0.00086]]]
["bitfinex","BTCUSD",1718956978716,[[64399.0,1.18706126],[64394.0,0.5],[64392.0,0.07628172],[64388.0,0.1],[64377.0,0.20054772]],[[64400.0,1.38007091],[64404.0,0.00864],[64410.0,0.1],[64415.0,0.05135384],[64416.0,0.05137139]]]
["bitfinex","BTCUSD",1718957058479,[[64403.0,1.13152935],[64400.0,0.15255414],[64399.0,0.77106372],[64396.0,0.0306],[64395.0,0.1]],[[64404.0,0.00864],[64424.0,0.00086],[64428.0,0.10864],[64429.0,0.1876],[64436.0,0.06866787]]]
["bitfinex","BTCUSD",1718957085669,[[64423.0,0.18056112],[64416.0,0.02],[64415.0,0.07628172],[64414.0,0.1],[64413.0,0.1]],[[64424.0,0.52558105],[64428.0,0.00864],[64435.0,0.02],[64436.0,0.06868219],[64438.0,0.09157626]]]
["bitfinex","BTCUSD",1718957142541,[[64382.0,0.15256112],[64379.0,0.02],[64374.0,0.07628172],[64373.0,0.2315],[64369.0,0.1739]],[[64383.0,0.001],[64388.0,0.1],[64389.0,0.1865],[64392.0,0.2214]]]
["bitfinex","BTCUSD",1718957172719,[[64375.0,0.15256112],[64374.0,0.000946],[64371.0,1.09292],[64369.0,0.02],[64366.0,0.2199]],[[64389.0,0.15623465],[64390.0,0.1],[64391.0,0.26534851],[64392.0,0.03887671]]]
["bitfinex","BTCUSD",1718957211347,[[64378.0,0.19856112],[64374.0,0.31142772],[64373.0,0.1724],[64368.0,0.01],[64367.0,0.07628172]],[[64379.0,0.11492989],[64380.0,0.09174955],[64381.0,0.11468693],[64387.0,0.13762432],[64389.0,0.2251]]]
["bitfinex","BTCUSD",1718957248982,[[64354.0,0.17282612],[64347.0,0.02],[64343.0,0.4073],[64337.0,0.29922],[64335.0,0.10948199]],[[64355.0,0.19660146],[64357.0,0.19155134],[64359.0,0.11443918],[64363.0,0.04240876],[64364.0,0.02864251]]]
["bitfinex","BTCUSD",1718957275194,[[64322.0,0.01710897],[64319.0,0.22937761],[64318.0,0.2307],[64309.0,1.01281762],[64308.0,0.01]],[[64329.0,0.00953393],[64333.0,0.1],[64334.0,0.1714],[64335.0,0.16145848],[64339.0,0.0913351]]]
["bitfinex","BTCUSD",1718957297330,[[64310.0,0.001996],[64309.0,0.71359762],[64301.0,0.3901],[64300.0,0.00730872],[64299.0,0.07628172]],[[64311.0,0.03020612],[64314.0,0.1],[64315.0,0.21806411],[64318.0,0.01296]]]
["bitfinex","BTCUSD",1718957341848,[[64310.0,0.003946],[64309.0,0.71119859],[64306.0,0.29338172],[64303.0,0.1818],[64302.0,0.02]],[[64311.0,0.24044629],[64314.0,0.03084105],[64317.0,0.13771148],[64318.0,0.1876],[64323.0,0.15492542]]]
["bitfinex","BTCUSD",1718957380077,[[64381.0,0.39236112],[64378.0,0.186],[64373.0,0.07628172],[64371.0,0.2]],[[64382.0,0.00863],[64383.0,0.00863],[64392.0,0.1876],[64397.0,0.03984461],[64399.0,0.1]]]
["bitfinex","BTCUSD",1718957441328,[[64383.0,0.009],[64372.0,0.15256112],[64371.0,0.4699],[64369.0,0.45769034],[64366.0,0.02]],[[64384.0,0.18208679],[64386.0,0.09153954],[64387.0,0.04967662],[64388.0,0.28534535],[64471.0,0.00861]]]
["bitfinex","BTCUSD",1718957481989,[[64414.0,0.57804212],[64407.0,0.02],[64402.0,0.4699],[64400.0,0.1],[64399.0,0.1]],[[64415.0,0.15928439],[64416.0,0.00089],[64419.0,0.00863],[64420.0,0.03806371],[64426.0,0.00863]]]
["bitfinex","BTCUSD",1718957491035,[[64415.0,0.95110723],[64413.0,0.1],[64412.0,0.1],[64405.0,0.07628172],[64403.0,0.45769034]],[[64416.0,0.06487805],[64419.0,0.00863],[64420.0,0.00863],[64424.0,0.00086],[64425.0,0.10863]]]
["bitfinex","BTCUSD",1718957556333,[[64454.0,0.17021723],[64453.0,0.02],[64450.0,0.004],[64447.0,0.07628172],[64446.0,0.3]],[[64456.0,0.03582646],[64462.0,0.1],[64463.0,0.1906],[64465.0,0.0994],[64472.0,0.02]]]
["bitfinex","BTCUSD",1718957587501,[[64451.0,0.15256112],[64447.0,0.4342],[64444.0,0.05093968],[64439.0,0.000946],[64437.0,0.2]],[[64453.0,0.07742241],[64455.0,0.16880756],[64457.0,0.09174342],[64458.0,0.11467927],[64477.0,0.36646892]]]
["bitfinex","BTCUSD",1718957622670,[[64451.0,0.011946],[64439.0,0.000946],[64430.0,0.2341],[64427.0,0.02],[64426.0,0.1781]],[[64452.0,1.0322582],[64453.0,0.4163],[64454.0,0.02743094],[64457.0,0.06278321],[64459.0,0.35467272]]]
["bitfinex","BTCUSD",1718957678109,[[64416.0,0.15556112],[64415.0,0.0309],[64414.0,0.178146],[64413.0,0.2235],[64411.0,0.02]],[[64417.0,0.02457442],[64427.0,0.1],[64428.0,0.11448383],[64430.0,0.2298],[64432.0,0.07732843]]]
["bitfinex","BTCUSD",1718957696700,[[64415.0,0.15256112],[64414.0,0.000946],[64410.0,0.4188],[64407.0,0.02],[64402.0,0.5008]],[[64416.0,0.1],[64417.0,0.11557768],[64421.0,0.03256236],[64423.0,0.13749321],[64426.0,0.43036]]]
["bitfinex","BTCUSD",1718957726773,[[64416.0,0.39820712],[64415.0,0.0309],[64414.0,0.000946],[64410.0,0.196],[64402.0,0.202]],[[64417.0,0.0196689],[64421.0,0.06878486],[64422.0,0.1],[64423.0,0.09171315],[64425.0,0.11464143]]]
["bitfinex","BTCUSD",1718957785524,[[64443.0,0.001],[64434.0,0.4699],[64428.0,0.45769034],[64425.0,0.39509428],[64424.0,0.02]],[[64444.0,0.57215082],[64448.0,0.13771344],[64452.0,0.00086],[64454.0,0.35492762],[64466.0,0.44983775]]]
["bitfinex","BTCUSD",1718957838655,[[64410.0,0.39226112],[64409.0,0.02],[64402.0,0.4699],[64401.0,0.202],[64400.0,0.1]],[[64423.0,0.06958469]]]
["bitfinex","BTCUSD",1718957882787,[[64422.0,0.15256112],[64421.0,0.10928428],[64420.0,0.198],[64419.0,0.07628172],[64418.0,0.237]],[[64423.0,0.00086],[64429.0,0.1],[64430.0,0.16890971],[64431.0,0.09187962],[64433.0,0.28764952]]]
["bitfinex","BTCUSD",1718957912058,[[64429.0,1.54087804],[64428.0,0.0309],[64425.0,0.06516888],[64424.0,0.07628172],[64416.0,0.2]],[[64430.0,0.00067317],[64447.0,0.00086],[64451.0,0.00086],[64452.0,0.00086],[64454.0,0.1]]]
["bitfinex","BTCUSD",1718957968429,[[64448.0,0.16956112],[64437.0,0.4699],[64435.0,0.1692],[64434.0,0.2043],[64432.0,0.09628172]],[[64449.0,0.29933921],[64451.0,0.00086],[64452.0,0.31161635],[64454.0,0.09180847],[64504.0,0.27054225]]]
["bitfinex","BTCUSD",1718957993796,[[64450.0,0.15856112],[64444.0,0.3793],[64439.0,0.07628172],[64438.0,0.47769034],[64434.0,0.56550234]],[[64451.0,0.02033374],[64454.0,0.3271],[64455.0,0.13830351],[64459.0,0.02],[64460.0,0.03521896]]]
["bitfinex","BTCUSD",1718958028816,[[64440.0,0.17756112],[64439.0,0.2161],[64437.0,0.1617],[64432.0,0.09628172],[64431.0,0.100946]],[[64441.0,0.11526948],[64446.0,0.143],[64447.0,0.13832301],[64452.0,0.02],[64453.0,0.15561339]]]
["bitfinex","BTCUSD",1718958088163,[[64457.0,0.15256112],[64456.0,0.1969],[64454.0,0.05486611],[64452.0,0.1577],[64451.0,0.02]],[[64460.0,0.04897754],[64461.0,0.1],[64462.0,0.06896631],[64463.0,0.09195508],[64465.0,0.11494385]]]
["bitfinex","BTCUSD",1718958112701,[[64458.0,0.51246112],[64456.0,0.02],[64450.0,0.000946],[64449.0,0.07628172],[64448.0,0.302]],[[64459.0,0.01711243],[64460.0,0.00086],[64462.0,0.13627415],[64463.0,0.1385231],[64469.0,0.15583849]]]
["bitfinex","BTCUSD",1718958158783,[[64459.0,1.12901221],[64458.0,0.05780671],[64456.0,0.07628172],[64455.0,0.5],[64446.0,0.224134]],[[64460.0,0.00086],[64475.0,0.00363],[64478.0,0.23893],[64479.0,0.04606138],[64481.0,0.07771207]]]
["bitfinex","BTCUSD",1718958206748,[[64475.0,0.15323525],[64465.0,0.4699],[64464.0,0.07628172],[64458.0,0.131646],[64457.0,0.2791]],[[64476.0,0.03789016],[64479.0,0.1],[64481.0,0.15574271],[64484.0,0.03870034],[64485.0,0.00862]]]
["bitfinex","BTCUSD",1718958271564,[[64482.0,0.15256112],[64481.0,0.146],[64479.0,0.111],[64476.0,0.001],[64475.0,0.00067413]],[[64485.0,0.008],[64486.0,0.0404753],[64487.0,0.0128816],[64488.0,0.00862],[64489.0,0.1]]]
["bitfinex","BTCUSD",1718958340003,[[64483.0,0.002946],[64482.0,0.000946],[64475.0,0.00067413],[64471.0,0.1069],[64470.0,0.1324]],[[64484.0,0.37460185],[64490.0,0.10422025],[64491.0,0.2],[64494.0,0.1636],[64495.0,0.22687147]]]
["bitfinex","BTCUSD",1718958381076,[[64487.0,0.15456112],[64486.0,0.1135],[64485.0,0.2269],[64480.0,0.00563416],[64477.0,0.02]],[[64488.0,0.03259236],[64489.0,0.1],[64539.0,0.0861165],[64560.0,0.1328423]]]
["bitfinex","BTCUSD",1718958397715,[[64487.0,0.002946],[64482.0,0.1082],[64480.0,0.1405],[64478.0,0.1],[64475.0,0.00563416]],[[64488.0,0.04759204],[64489.0,0.1],[64490.0,0.19436584],[64493.0,0.13799728],[64509.0,0.04120638]]]
["bitfinex","BTCUSD",1718958450467,[[64460.0,0.000946],[64459.0,0.000946],[64454.0,0.1091],[64453.0,0.1412],[64452.0,0.1]],[[64461.0,0.04803902],[64464.0,0.1],[64466.0,0.1556172],[64469.0,0.00382828],[64470.0,0.1]]]
["bitfinex","BTCUSD",1718958488870,[[64467.0,0.41293284],[64466.0,0.02],[64460.0,0.102],[64453.0,0.01],[64446.0,0.07828172]],[[64468.0,0.005],[64478.0,0.1],[64480.0,0.09196245],[64482.0,0.11495307],[64485.0,0.16330045]]]
["bitfinex","BTCUSD",1718958517302,[[64452.0,0.005],[64448.0,0.14071424],[64447.0,0.25256112],[64446.0,0.026],[64445.0,0.113]],[[64453.0,0.01549478],[64454.0,0.023],[64460.0,0.1],[64462.0,0.09188113],[64463.0,0.11485142]]]
["bitfinex","BTCUSD",1718958576934,[[64381.0,0.07628172],[64378.0,0.1],[64377.0,0.2],[64376.0,0.02],[64374.0,0.56164284]],[[64382.0,0.01496463],[64388.0,0.1593028],[64407.0,0.27853758],[64413.0,0.1379251],[64415.0,0.04664117]]]
["bitfinex","BTCUSD",1718958581303,[[64371.0,0.09629173],[64370.0,0.1095],[64369.0,0.1364],[64365.0,0.1],[64364.0,0.3]],[[64384.0,0.23421143],[64385.0,0.003],[64386.0,0.002],[64388.0,0.13404915],[64389.0,0.25908732]]]
["bitfinex","BTCUSD",1718958648687,[[64417.0,0.24656112],[64416.0,0.1059],[64415.0,0.1363],[64412.0,0.186613],[64411.0,0.09829173]],[[64418.0,0.01099095],[64421.0,0.07008462],[64424.0,0.1],[64425.0,0.0926]]]
["bitfinex","BTCUSD",1718958678222,[[64408.0,0.094],[64407.0,0.21915627],[64404.0,0.186613],[64402.0,0.1216],[64391.0,0.01]],[[64419.0,0.02332662],[64420.0,0.05745572],[64421.0,0.104],[64422.0,0.28070574],[64527.0,0.5]]]
["bitfinex","BTCUSD",1718958715779,[[64416.0,0.094],[64413.0,0.186613],[64411.0,0.10775627],[64406.0,0.237],[64400.0,0.01]],[[64417.0,0.04634692],[64419.0,0.11523525],[64425.0,0.1382823],[64428.0,0.18218373],[64431.0,0.15556759]]]
["bitfinex","BTCUSD",1718958732464,[[64416.0,0.45617412],[64412.0,0.1331],[64411.0,0.19005627],[64404.0,0.38424606],[64395.0,0.002]],[[64417.0,0.0962655],[64426.0,0.1],[64427.0,0.11520385],[64428.0,0.11994373],[64429.0,0.1366]]]
["bitfinex","BTCUSD",1718958794979,[[64366.0,0.17642743],[64363.0,0.37876927],[64362.0,0.02948199],[64361.0,0.37424606],[64350.0,0.01]],[[64367.0,0.02882962],[64372.0,0.16385411],[64382.0,0.15591995],[64385.0,0.013387],[64853.0,100.0]]]
["bitfinex","BTCUSD",1718958849450,[[64357.0,0.165613],[64355.0,0.016],[64354.0,0.119],[64352.0,0.0956],[64349.0,0.00948199]],[[64360.0,0.01925724],[64364.0,0.05195259],[64365.0,0.2386551],[64366.0,0.118],[64367.0,0.0998]]]
["bitfinex","BTCUSD",1718958860223,[[64349.0,0.00948199],[64346.0,0.165613],[64345.0,0.016],[64340.0,0.2082],[64336.0,0.00948199]],[[64350.0,0.02065616],[64354.0,0.03443234],[64355.0,0.1],[64356.0,0.0992],[64364.0,0.1728122]]]
["bitfinex","BTCUSD",1718958900254,[[64350.0,0.145132],[64349.0,0.03348199],[64348.0,0.0965],[64346.0,0.1196],[64338.0,0.22652003]],[[64358.0,0.16616352],[64359.0,0.1385433],[64365.0,0.18408876],[64377.0,0.39109761],[64378.0,0.13048745]]]
["bitfinex","BTCUSD",1718958928723,[[64336.0,0.00642896],[64332.0,0.145132],[64331.0,0.02129699],[64330.0,0.00948199],[64321.0,0.00948199]],[[64337.0,0.003],[64342.0,0.1881],[64343.0,0.1115],[64349.0,0.054868],[64352.0,0.17628172]]]
["bitfinex","BTCUSD",1718958989006,[[64352.0,0.01179142],[64350.0,0.011815],[64346.0,0.2085],[64340.0,0.01],[64337.0,0.07628172]],[[64353.0,0.02732119],[64355.0,0.07409762],[64363.0,0.1],[64370.0,0.18820858],[64371.0,0.1382993]]]
["bitfinex","BTCUSD",1718959007130,[[64340.0,0.00207743],[64323.0,0.2165],[64321.0,0.00948199],[64312.0,0.1],[64306.0,0.56232]],[[64341.0,1.06738745],[64343.0,0.01],[64344.0,0.138836],[64345.0,0.0941],[64346.0,0.128]]]
["bitfinex","BTCUSD",1718959075193,[[64278.0,0.15256112],[64277.0,0.14793143],[64272.0,0.00948199],[64270.0,0.4699],[64268.0,0.1]],[[64279.0,0.0176691],[64293.0,0.23917413],[64294.0,0.05581862],[64295.0,0.06409005],[64297.0,0.12232199]]]
["bitfinex","BTCUSD",1718959103886,[[64276.0,1.2517],[64275.0,0.72289094],[64274.0,0.02363078],[64272.0,0.00948199],[64271.0,0.009493]],[[64277.0,0.26458488],[64281.0,0.1],[64283.0,0.18523771],[64286.0,0.02750966],[64289.0,0.15693365]]]
["bitfinex","BTCUSD",1718959161386,[[64277.0,0.15256112],[64275.0,0.72289094],[64274.0,0.14633078],[64273.0,0.132],[64272.0,0.00948199]],[[64282.0,0.0927451],[64284.0,0.11593137],[64289.0,0.002],[64290.0,0.30643256],[64296.0,0.15650735]]]
["bitfinex","BTCUSD",1718959220653,[[64276.0,1.004946],[64275.0,0.72289094],[64274.0,0.02363078],[64272.0,0.00948199],[64271.0,0.009493]],[[64279.0,0.01964849],[64281.0,0.1],[64282.0,0.1673505],[64287.0,0.2295],[64288.0,0.15740991]]]
["bitfinex","BTCUSD",1718959246703,[[64276.0,0.94293603],[64275.0,0.72289094],[64274.0,0.02363078],[64272.0,0.00948199],[64270.0,0.0997]],[[64277.0,0.12771382],[64278.0,0.26768171],[64281.0,0.0401769],[64282.0,0.02819503],[64284.0,0.15644821]]]
["bitfinex","BTCUSD",1718959286073,[[64276.0,0.78231044],[64275.0,0.72289094],[64274.0,0.02363078],[64272.0,0.00948199],[64271.0,0.009493]],[[64277.0,0.27741058],[64281.0,0.00086],[64285.0,0.1365],[64289.0,0.34844934],[64291.0,0.05551927]]]
["bitfinex","BTCUSD",1718959354725,[[64280.0,0.2302],[64278.0,0.02],[64276.0,0.15256112],[64275.0,0.71808403],[64242.0,0.26338505]],[[64281.0,0.06618691],[64285.0,0.1],[64286.0,0.11565568],[64292.0,0.13878682],[64297.0,0.1]]]
["bitfinex","BTCUSD",1718959405119,[[64340.0,0.32258178],[64338.0,0.1451],[64337.0,0.3642],[64334.0,0.1],[64328.0,0.1]],[[64341.0,0.02362],[64342.0,0.00862],[64343.0,0.00086],[64344.0,0.00862],[64345.0,0.04561144]]]
["bitfinex","BTCUSD",1718959444088,[[64353.0,0.63116112],[64352.0,0.1],[64350.0,0.302],[64341.0,0.5],[64325.0,0.46481251]],[[64354.0,0.02923233],[64362.0,0.0948],[64367.0,0.001],[64370.0,0.14544792],[64371.0,0.0941]]]
["bitfinex","BTCUSD",1718959475754,[[64387.0,0.19861723],[64386.0,0.019],[64377.0,0.4662],[64376.0,0.4699],[64356.0,0.1]],[[64388.0,0.02378812],[64389.0,0.04283447],[64393.0,0.1965],[64394.0,0.06961586],[64396.0,0.09382114]]]
["bitfinex","BTCUSD",1718959518580,[[64354.0,0.15350712],[64352.0,0.000946],[64347.0,0.019],[64346.0,0.1397],[64343.0,0.0309]],[[64355.0,0.10251143],[64356.0,0.001],[64361.0,0.0282387],[64362.0,0.04660766],[64364.0,0.0925]]]
["bitfinex","BTCUSD",1718959544424,[[64324.0,0.1]],[[64341.0,0.001],[64344.0,0.0931],[64352.0,0.02],[64355.0,0.0822361],[64358.0,0.07628172]]]
["bitfinex","BTCUSD",1718959566020,[[64305.0,0.0019],[64299.0,0.15256112],[64297.0,0.20908172],[64296.0,0.4699]],[[64316.0,0.01],[64319.0,0.16648427],[64320.0,0.04378079],[64321.0,0.05817349],[64327.0,0.2]]]
["bitfinex","BTCUSD",1718959608538,[[64286.0,0.00215],[64285.0,0.1279],[64283.0,0.122971],[64275.0,0.72108403],[64267.0,0.202]],[[64287.0,0.13919552],[64288.0,0.006],[64291.0,0.1],[64292.0,0.04211964],[64293.0,0.15661102]]]
["bitfinex","BTCUSD",1718959657097,[[64283.0,0.010471],[64275.0,0.81988403],[64274.0,0.15443078],[64273.0,0.0119],[64272.0,0.00948199]],[[64284.0,0.14074415],[64288.0,0.15636492],[64293.0,0.26765268],[64295.0,0.1],[64296.0,0.1]]]
["bitfinex","BTCUSD",1718959678921,[[64283.0,0.46633533],[64281.0,0.01],[64276.0,0.07628172],[64275.0,0.91308403],[64272.0,0.27368199]],[[64284.0,0.05357965],[64290.0,0.1],[64291.0,0.11591822],[64295.0,0.02855342],[64297.0,0.13910187]]]
["bitfinex","BTCUSD",1718959733392,[[64275.0,0.05270651],[64274.0,0.02363078],[64272.0,0.00948199],[64271.0,0.009493],[64265.0,0.27569161]],[[64276.0,0.2789144],[64277.0,0.04590725],[64278.0,0.1],[64279.0,0.02834046],[64280.0,0.1]]]
["bitfinex","BTCUSD",1718959787322,[[64138.0,0.0119],[64135.0,0.0128816],[64128.0,0.2642],[64127.0,0.11000107],[64125.0,0.020078]],[[64179.0,0.2],[64182.0,2.93617196],[64183.0,0.1],[64197.0,0.67764677]]]
["bitfinex","BTCUSD",1718959826408,[[64004.0,0.07495769],[63995.0,0.1305],[63990.0,0.05794303],[63984.0,0.1],[63977.0,0.1]],[[64016.0,0.19469703],[64017.0,0.07628172],[64024.0,0.1],[64025.0,0.07628172],[64030.0,0.15256112]]]
["bitfinex","BTCUSD",1718959855195,[[63962.0,0.15256112],[63954.0,0.2658],[63947.0,0.023],[63945.0,0.05181672],[63943.0,0.1]],[[63981.0,0.07628172],[63988.0,0.3981121],[64003.0,0.14447555],[64005.0,0.4105251]]]
["bitfinex","BTCUSD",1718959882185,[[64041.0,0.15256112],[64032.0,0.45769034],[64028.0,0.22791],[64021.0,0.252],[64016.0,0.05784303]],[[64050.0,0.2401],[64051.0,0.1],[64053.0,0.07628172],[64057.0,0.16415697],[64076.0,0.01]]]
["bitfinex","BTCUSD",1718959897421,[[64033.0,0.15256112],[64031.0,0.1642],[64030.0,0.5546],[64025.0,0.05784303],[64021.0,0.062607]],[[64047.0,0.06985846],[64048.0,0.07628172],[64054.0,0.14415697],[64055.0,0.02],[64059.0,0.2411]]]
["bitfinex","BTCUSD",1718959945322,[[63967.0,0.000946],[63950.0,0.009471],[63947.0,0.45769034],[63939.0,0.009471],[63934.0,0.1642]],[[63968.0,0.84406112],[63971.0,0.01],[63976.0,0.07628172],[63983.0,0.07628172],[63985.0,0.1]]]
["bitfinex","BTCUSD",1718959968024,[[63931.0,0.07628172],[63930.0,0.185],[63927.0,0.15256112],[63926.0,0.2567],[63924.0,0.023]],[[63959.0,0.2471],[63961.0,0.3004],[63966.0,0.02],[63971.0,0.07628172],[63976.0,0.45769034]]]
["bitfinex","BTCUSD",1718960016755,[[63913.0,0.03606954],[63892.0,0.45787874],[63885.0,0.2469],[63880.0,0.3316],[63876.0,0.165]],[[63914.0,0.42596112],[63915.0,0.15538769],[63925.0,0.07628172],[63926.0,0.5227],[63927.0,0.22660705]]]
["bitfinex","BTCUSD",1718960022497,[[63883.0,0.15256112],[63882.0,0.165],[63877.0,0.0829],[63871.0,0.062739]],[[63894.0,0.07628172],[63898.0,0.1],[63901.0,0.37828172],[63902.0,0.12],[63904.0,0.1460504]]]
["bitfinex","BTCUSD",1718960057394,[[63909.0,0.15256112],[63895.0,0.05995461],[63894.0,0.09402],[63892.0,0.12521],[63891.0,0.250423]],[[63925.0,0.07628172],[63930.0,0.14619436],[63932.0,0.06929155],[63933.0,0.39728172],[63934.0,0.41338873]]]
["bitfinex","BTCUSD",1718960117347,[[63885.0,0.17139089],[63872.0,0.1526],[63870.0,0.09402],[63868.0,0.918956]],[[63886.0,0.846561],[63889.0,0.07628172],[63891.0,0.815],[63894.0,0.250414]]]
["bitfinex","BTCUSD",1718960125368,[[63845.0,0.01525611],[63844.0,0.15256112],[63841.0,0.062754],[63840.0,0.125313],[63838.0,0.01525611]],[[63848.0,0.125298],[63851.0,0.250584],[63856.0,0.485866],[63860.0,0.2444],[63864.0,0.3305]]]
["bitfinex","BTCUSD",1718960152520,[[63786.0,0.250838],[63784.0,0.03667594],[63782.0,0.1218],[63780.0,0.25086],[63777.0,0.2089]],[[63797.0,0.125398],[63799.0,0.07628172],[63806.0,0.07628172],[63811.0,0.0185339],[63813.0,0.2661]]]
["bitfinex","BTCUSD",1718960199036,[[63656.0,0.00482955],[63654.0,0.0005],[63646.0,0.125694],[63644.0,0.25678106],[63643.0,0.00055359]],[[63667.0,0.09525492],[63687.0,0.1],[63689.0,0.3333],[63690.0,0.12922746],[63692.0,0.09426]]]
["bitfinex","BTCUSD",1718960241044,[[63661.0,0.45769034],[63659.0,0.251338],[63656.0,0.251349],[63653.0,0.251362],[63652.0,0.3184]],[[63677.0,0.15256112],[63678.0,0.1],[63683.0,0.1],[63686.0,0.02],[63687.0,0.6637]]]
["bitfinex","BTCUSD",1718960253960,[[63645.0,0.45769034],[63639.0,0.251415],[63636.0,0.00313528],[63628.0,0.3333],[63626.0,0.3325]],[[63656.0,0.25256112],[63659.0,0.02],[63660.0,0.1],[63662.0,0.302],[63671.0,0.47736112]]]
["bitfinex","BTCUSD",1718960281412,[[63710.0,0.023],[63709.0,0.2602],[63698.0,0.3175],[63690.0,0.01055379],[63688.0,0.04686061]],[[63718.0,0.1],[63719.0,0.26692457]]]
["bitfinex","BTCUSD",1718960307177,[[63748.0,0.89304503],[63747.0,0.98906112],[63745.0,2.25149542],[63744.0,0.1132],[63742.0,0.7055]],[[63749.0,0.00864],[63751.0,0.00864],[63755.0,0.00864],[63761.0,0.00864],[63769.0,0.10541297]]]
["bitfinex","BTCUSD",1718960352309,[[63768.0,0.028],[63765.0,0.02],[63760.0,0.2367],[63756.0,0.225477],[63755.0,0.28913282]],[[63774.0,0.15256112],[63786.0,0.04604068],[63789.0,0.1],[63793.0,0.07628172],[63794.0,0.0458709]]]
["bitfinex","BTCUSD",1718960388603,[[63743.0,0.00594028],[63734.0,0.000946],[63721.0,0.45769034],[63720.0,0.2416],[63719.0,0.33]],[[63744.0,0.28496918],[63747.0,0.001],[63748.0,0.1],[63751.0,0.2],[63753.0,0.1458263]]]
["bitfinex","BTCUSD",1718960422090,[[63680.0,0.011471],[63669.0,0.2427],[63667.0,0.3176],[63662.0,0.07628172],[63660.0,0.1]],[[63684.0,0.15356112],[63687.0,0.001],[63692.0,0.3656],[63693.0,0.07628172],[63707.0,0.18110981]]]
["bitfinex","BTCUSD",1718960434862,[[63719.0,0.5636],[63718.0,0.02],[63716.0,0.1],[63715.0,0.07628172],[63713.0,0.024]],[[63726.0,0.01],[63739.0,0.09124543],[63740.0,0.15256112],[63748.0,0.1656],[63750.0,0.37628172]]]
["bitfinex","BTCUSD",1718960471012,[[63789.0,0.87816112],[63778.0,0.08628172],[63777.0,1.222436],[63775.0,0.9685298],[63772.0,0.250892]],[[63790.0,0.00862],[63802.0,0.00864],[63812.0,0.45769034],[63813.0,0.2412],[63824.0,0.17422]]]
["bitfinex","BTCUSD",1718960508300,[[63746.0,0.2459],[63745.0,0.3452],[63744.0,0.1],[63739.0,0.023],[63716.0,0.5806488]],[[63767.0,0.2412],[63768.0,0.20038172],[63769.0,0.2],[63775.0,0.07628172],[63776.0,0.38275405]]]
["bitfinex","BTCUSD",1718960525969,[[63732.0,0.5601],[63728.0,0.162874],[63722.0,0.02],[63720.0,0.322471],[63714.0,0.07628172]],[[63750.0,0.23184284],[63751.0,0.4235],[63753.0,0.07001391]]]
["bitfinex","BTCUSD",1718960548901,[[63761.0,0.2581],[63756.0,0.02],[63755.0,0.4065],[63751.0,0.15256112],[63749.0,0.006]],[[63770.0,0.04595489],[63772.0,0.16893234],[63773.0,0.09190979],[63775.0,0.11488723],[63776.0,0.2584]]]
["bitfinex","BTCUSD",1718960582797,[[63757.0,0.02],[63756.0,0.1],[63752.0,0.552146],[63744.0,0.01],[63743.0,0.07628172]],[[63772.0,0.05920964],[63773.0,0.1],[63775.0,0.15256112],[63776.0,0.12220501],[63777.0,0.2514]]]
["bitfinex","BTCUSD",1718960612500,[[63752.0,0.00037],[63743.0,0.3282],[63733.0,0.07628172],[63732.0,0.12],[63729.0,0.2641]],[[63753.0,0.46087972],[63756.0,0.2],[63757.0,0.1655],[63759.0,0.38709267],[63760.0,0.09010242]]]
["bitfinex","BTCUSD",1718960672485,[[63732.0,0.3026],[63729.0,0.2482],[63728.0,0.001],[63727.0,0.1],[63719.0,0.02]],[[63737.0,0.15256112],[63738.0,0.07628172],[63743.0,0.1655],[63744.0,0.1],[63745.0,0.07628172]]]
["bitfinex","BTCUSD",1718960702205,[[63708.0,0.77558488],[63707.0,0.1],[63701.0,0.01],[63698.0,0.07628172],[63693.0,0.1897]],[[63709.0,0.004],[63726.0,0.1897],[63728.0,0.1655],[63731.0,0.1],[63733.0,0.93649034]]]
["bitfinex","BTCUSD",1718960717040,[[63719.0,0.00018892],[63713.0,0.256],[63712.0,0.3155],[63711.0,0.1],[63710.0,0.19793888]],[[63724.0,0.1],[63725.0,0.237],[63728.0,0.1655],[63730.0,0.07628172],[63734.0,0.04571362]]]
["bitfinex","BTCUSD",1718960762182,[[63771.0,0.07628172],[63764.0,0.4329],[63762.0,0.47684284],[63761.0,1.001],[63752.0,0.08628172]],[[63773.0,0.014],[63778.0,0.02928712],[63780.0,0.2893],[63784.0,0.228361],[63798.0,0.00863]]]
["bitfinex","BTCUSD",1718960780021,[[63779.0,0.6697],[63778.0,0.07628172],[63776.0,0.318],[63772.0,0.15256112],[63766.0,0.01]],[[63783.0,0.01],[63784.0,0.02907836],[63785.0,0.1893],[63789.0,0.1],[63795.0,0.13085234]]]
["bitfinex","BTCUSD",1718960833210,[[63791.0,0.1],[63787.0,0.90194284],[63781.0,0.218],[63771.0,0.019],[63769.0,0.07828172]],[[63795.0,0.02924353],[63797.0,0.04585699],[63799.0,0.07908549],[63800.0,0.28901399],[63802.0,0.11464248]]]
["bitfinex","BTCUSD",1718960873029,[[63737.0,0.00948199],[63726.0,0.07628172],[63723.0,0.00948199],[63720.0,1.03109034],[63716.0,0.07628172]],[[63738.0,0.81488465],[63743.0,0.004],[63744.0,0.1893],[63751.0,0.09329316],[63753.0,0.06836873]]]
["bitfinex","BTCUSD",1718960894546,[[63760.0,0.3108],[63759.0,0.32568172],[63758.0,1.0],[63755.0,0.1],[63754.0,0.1]],[[63768.0,0.02672744],[63769.0,0.15898531],[63770.0,0.23512165],[63772.0,0.16309247],[63774.0,0.0916433]]]
["bitfinex","BTCUSD",1718960958688,[[63782.0,0.8771],[63780.0,0.1],[63777.0,0.07628172],[63774.0,0.01],[63770.0,0.07628172]],[[63783.0,0.02913835],[63793.0,0.14586926],[63794.0,0.2541],[63795.0,0.38000389],[63797.0,0.09173852]]]
["bitfinex","BTCUSD",1718960980035,[[63806.0,1.14066112],[63805.0,0.01],[63803.0,0.26558172],[63793.0,0.55969034],[63792.0,0.425406]],[[63807.0,0.00700423],[63810.0,0.00864],[63811.0,0.00863],[63815.0,0.00862],[63816.0,0.00863]]]
["bitfinex","BTCUSD",1718961041634,[[63796.0,0.218],[63793.0,0.095],[63791.0,0.5505],[63790.0,0.08128172],[63788.0,0.1]],[[63800.0,0.1893],[63802.0,0.24692112],[63803.0,0.1],[63805.0,0.4788],[63809.0,0.0442]]]
["bitfinex","BTCUSD",1718961069277,[[63794.0,0.313],[63792.0,0.1],[63790.0,0.80144284],[63783.0,0.08628172],[63777.0,0.45769034]],[[63802.0,0.02996362]]]
["bitfinex","BTCUSD",1718961101203,[[63840.0,0.066],[63836.0,0.07628172],[63834.0,0.318],[63831.0,0.5645],[63824.0,0.01]],[[63846.0,0.04336037],[63847.0,0.002],[63848.0,0.15256112],[63849.0,0.045],[63850.0,0.00086]]]
["bitfinex","BTCUSD",1718961114765,[[63866.0,0.066],[63865.0,0.3],[63864.0,0.018],[63863.0,0.2568],[63860.0,0.31]],[[63884.0,0.1893],[63887.0,0.034],[63892.0,0.1655],[63893.0,0.5612],[63904.0,0.2893]]]
["bitfinex","BTCUSD",1718961163293,[[63869.0,0.07628172],[63862.0,0.066],[63859.0,0.63163672],[63857.0,0.1]],[[63875.0,0.24687112],[63877.0,0.25915054],[63880.0,0.034],[63882.0,0.2437],[63884.0,0.062767]]]
["bitfinex","BTCUSD",1718961194358,[[63852.0,0.16028172],[63847.0,0.1],[63845.0,0.5223],[63843.0,0.32658172],[63835.0,0.01]],[[63854.0,0.002],[63860.0,0.19431],[63869.0,0.02389786],[63878.0,0.1653],[63897.0,0.53397206]]]
["bitfinex","BTCUSD",1718961252846,[[63842.0,0.004946],[63831.0,0.00948199],[63829.0,0.40068172],[63827.0,0.3332]],[[63843.0,0.36034227],[63845.0,0.3317],[63850.0,0.4497743],[63851.0,0.06203581],[63852.0,0.02293892]]]
["bitfinex","BTCUSD",1718961266366,[[63821.0,0.02087871],[63819.0,0.00948199],[63814.0,0.1],[63812.0,0.30376371],[63811.0,0.260871]],[[63824.0,0.1927],[63826.0,0.09431],[63827.0,0.2456],[63828.0,0.3192],[63834.0,0.17540192]]]
["bitfinex","BTCUSD",1718961309188,[[63812.0,0.00449],[63811.0,0.009471],[63809.0,0.02087871],[63808.0,0.000946],[63804.0,0.3017]],[[63813.0,0.08405656],[63814.0,0.20777227],[63815.0,0.1887],[63816.0,0.2464],[63819.0,0.07123148]]]
["bitfinex","BTCUSD",1718961373867,[[63790.0,0.84056112],[63789.0,0.21523871],[63783.0,0.07628172],[63778.0,0.01],[63773.0,0.1]],[[63791.0,0.07243758],[63795.0,0.03551185],[63802.0,0.1887],[63805.0,0.09433],[63806.0,0.02763752]]]
["bitfinex","BTCUSD",1718961380469,[[63786.0,0.3079],[63784.0,0.04852717],[63780.0,0.02],[63779.0,0.2],[63778.0,0.095]],[[63799.0,0.09433],[63800.0,0.038303],[63801.0,0.1],[63804.0,0.266]]]
["bitfinex","BTCUSD",1718961434872,[[63815.0,0.001],[63803.0,0.04252717],[63799.0,0.08067],[63797.0,0.467],[63785.0,0.0320946]],[[63816.0,0.49161085],[63818.0,0.2361],[63820.0,0.09184073],[63821.0,0.01933],[63822.0,0.13780092]]]
["bitfinex","BTCUSD",1718961458922,[[63788.0,0.2445],[63786.0,0.35707117],[63784.0,0.07094799],[63779.0,0.07628172],[63772.0,0.01]],[[63796.0,0.09433],[63799.0,0.01],[63800.0,0.2461],[63802.0,0.00086],[63803.0,0.12905201]]]
["bitfinex","BTCUSD",1718961489359,[[63783.0,0.01406617],[63780.0,0.15256112],[63779.0,0.34148172],[63778.0,0.3172],[63776.0,0.05850299]],[[63789.0,0.03815741],[63790.0,0.1],[63791.0,0.30425245],[63792.0,0.01],[63793.0,0.01]]]
["bitfinex","BTCUSD",1718961527754,[[63765.0,0.00944811],[63761.0,0.009493],[63757.0,0.009493],[63745.0,0.2444],[63744.0,0.45769034]],[[63766.0,2.3849439],[63768.0,0.11475964],[63769.0,0.5],[63774.0,0.16618007],[63776.0,0.32398472]]]
["bitfinex","BTCUSD",1718961560517,[[63777.0,0.05589974],[63771.0,0.3295],[63770.0,0.18268109],[63769.0,0.2443],[63766.0,0.01]],[[63781.0,0.00086],[63782.0,0.02899582],[63783.0,0.1],[63784.0,0.1892],[63787.0,0.043237]]]
["bitfinex","BTCUSD",1718961593988,[[63745.0,0.05621249],[63737.0,0.039493],[63736.0,0.07628172],[63734.0,0.3132],[63732.0,0.01]],[[63751.0,0.46107081],[63754.0,0.16590025],[63756.0,0.5836],[63757.0,0.30511526],[63790.0,0.07810833]]]
["bitfinex","BTCUSD",1718961642242,[[63748.0,0.0035],[63747.0,0.00450249],[63740.0,0.07628172],[63739.0,0.80404042],[63737.0,0.059993]],[[63753.0,0.00973742],[63756.0,0.29118832],[63757.0,0.13836555],[63758.0,0.06612192],[63760.0,0.145867]]]
["bitfinex","BTCUSD",1718961658871,[[63755.0,0.76585203],[63754.0,0.02],[63750.0,0.07628172],[63742.0,0.302],[63726.0,0.54371043]],[[63756.0,0.01046797],[63759.0,0.03819699],[63769.0,0.13862909],[63770.0,0.4788],[63774.0,0.02]]]
["bitfinex","BTCUSD",1718961729992,[[63771.0,0.07778421],[63769.0,0.15256112],[63763.0,0.07628172],[63762.0,0.02],[63759.0,0.000946]],[[63772.0,0.02192016],[63776.0,0.1],[63777.0,0.5859],[63785.0,1.04791966],[63791.0,0.12]]]
["bitfinex","BTCUSD",1718961759933,[[63800.0,0.5843],[63799.0,0.1],[63795.0,0.1],[63794.0,0.202],[63788.0,0.46837188]],[[63801.0,0.4788],[63804.0,0.00863],[63805.0,0.00863],[63806.0,0.00863]]]
["bitfinex","BTCUSD",1718961786321,[[63803.0,0.83671754],[63802.0,0.12053238],[63801.0,0.0005],[63800.0,0.1],[63799.0,0.202]],[[63804.0,0.0327102],[63805.0,0.00863],[63806.0,0.00863],[63816.0,0.4788],[63820.0,0.31984]]]
["bitfinex","BTCUSD",1718961858130,[[63843.0,1.28287476],[63841.0,0.1],[63839.0,0.1888],[63836.0,0.07628172],[63814.0,0.04703756]],[[63844.0,0.00863],[63845.0,0.00863],[63853.0,0.00862],[63861.0,1.28275874],[63864.0,0.03309951]]]
["bitfinex","BTCUSD",1718961884899,[[63877.0,0.15256112],[63876.0,0.08628172],[63874.0,0.1],[63873.0,0.30850874],[63868.0,0.27828172]],[[63881.0,0.13975139],[63893.0,0.019855],[63896.0,0.24],[63897.0,0.3284],[63906.0,0.11]]]
["bitfinex","BTCUSD",1718961914685,[[63878.0,1.27932586],[63877.0,0.000946],[63875.0,0.07628172],[63874.0,0.1886]],[[63879.0,0.00086],[63890.0,0.4788],[63900.0,0.2611455],[63901.0,0.3184],[63904.0,0.019855]]]
["bitfinex","BTCUSD",1718961961645,[[63877.0,0.244],[63876.0,0.3318],[63875.0,0.15256112],[63872.0,0.07628172],[63871.0,0.1]],[[63887.0,0.4788],[63889.0,0.11582279],[63893.0,0.03085676],[63894.0,0.787],[63895.0,0.13898735]]]
["bitfinex","BTCUSD",1718962011949,[[63938.0,1.17246112],[63934.0,0.04674503],[63933.0,0.27211755],[63931.0,0.16977178],[63930.0,0.000946]],[[63939.0,0.00104881],[63942.0,0.00862],[63943.0,0.00862],[63945.0,0.00863],[63949.0,0.19672028]]]
["bitfinex","BTCUSD",1718962035238,[[63949.0,0.18056112],[63946.0,0.00366474],[63944.0,0.5317],[63942.0,0.07628172],[63940.0,0.00018826]],[[63950.0,0.01544837],[63961.0,0.19672028],[63962.0,0.787],[63963.0,0.1886],[63964.0,0.15859725]]]
["bitfinex","BTCUSD",1718962082454,[[63951.0,0.02],[63939.0,0.07628172],[63935.0,0.46769034],[63934.0,0.36306112],[63926.0,0.01766474]],[[63956.0,0.1886],[63966.0,0.0156],[63967.0,0.1],[63969.0,0.39414],[63989.0,0.21462705]]]
["bitfinex","BTCUSD",1718962113882,[[64002.0,0.02],[63997.0,0.07628172],[63992.0,0.2154],[63989.0,0.306052],[63986.0,0.01]],[[64008.0,0.00018861],[64010.0,0.03555049],[64015.0,0.1],[64017.0,0.10414],[64020.0,0.6928029]]]
["bitfinex","BTCUSD",1718962170836,[[64033.0,3.51321358],[64016.0,0.000946],[64010.0,0.199],[64008.0,0.2395],[64004.0,0.54397206]],[[64034.0,1.69071314],[64036.0,0.1],[64037.0,0.22789881],[64038.0,0.53584606],[64039.0,0.7788301]]]
["bitfinex","BTCUSD",1718962187666,[[64006.0,0.2731],[64003.0,0.209],[63997.0,0.07628172],[63995.0,0.02],[63982.0,0.01]],[[64014.0,0.1],[64015.0,0.29414],[64017.0,2.0453334],[64021.0,0.34434136],[64023.0,0.7788301]]]
["bitfinex","BTCUSD",1718962232093,[[64056.0,0.52477374],[64052.0,0.02],[64048.0,0.1886],[64043.0,0.1],[64041.0,0.08094646]],[[64072.0,0.2],[64073.0,0.05887126],[64075.0,0.28184626],[64076.0,0.0897],[64077.0,0.1651]]]
["bitfinex","BTCUSD",1718962265894,[[64080.0,0.014],[64068.0,0.02027374],[64064.0,0.2354],[64063.0,0.2967],[64062.0,0.07628172]],[[64081.0,0.38790886],[64082.0,0.00862],[64086.0,0.3],[64088.0,0.17386626],[64090.0,0.6778455]]]
["bitfinex","BTCUSD",1718962291160,[[64037.0,0.02027374],[64033.0,0.02],[64031.0,0.2174],[64030.0,0.1886],[64025.0,0.11793123]],[[64049.0,0.023],[64050.0,0.1],[64051.0,0.11295489],[64052.0,0.1869],[64053.0,0.0756274]]]
["bitfinex","BTCUSD",1718962347176,[[64056.0,0.000946],[64042.0,0.100946],[64040.0,0.4976],[64035.0,0.02],[64030.0,0.1886]],[[64057.0,0.71741387],[64060.0,0.09398],[64061.0,0.5],[64064.0,0.19071192],[64071.0,0.09188172]]]
["bitfinex","BTCUSD",1718962353098,[[64042.0,0.000946],[64032.0,0.17628172],[64030.0,0.4911],[64024.0,0.02],[64012.0,0.062603]],[[64043.0,0.12409242],[64044.0,0.1],[64045.0,0.83918585],[64047.0,0.0576],[64048.0,0.0226]]]
["bitfinex","BTCUSD",1718962392688,[[64033.0,0.13067117],[64032.0,0.02],[64030.0,0.1],[64029.0,0.2209]],[[64038.0,0.12679727],[64043.0,0.1227832],[64046.0,0.59398],[64047.0,0.06208315],[64048.0,0.118307]]]
["bitfinex","BTCUSD",1718962448775,[[64026.0,0.002],[64017.0,0.13057117],[64016.0,0.02],[64015.0,0.5171],[64013.0,0.1]],[[64028.0,0.01932279],[64030.0,0.1],[64031.0,0.6886],[64033.0,0.09498],[64036.0,0.14596994]]]
["bitfinex","BTCUSD",1718962494421,[[63991.0,0.9680088],[63987.0,0.00948199],[63984.0,0.00948199],[63982.0,0.009493],[63979.0,0.2383]],[[63992.0,1.2129076],[63995.0,0.07368782],[63996.0,0.1648],[64007.0,0.1],[64493.0,100.0]]]
["bitfinex","BTCUSD",1718962504658,[[63991.0,0.47955437],[63990.0,0.23918199],[63989.0,0.2819],[63987.0,0.00948199],[63984.0,0.00948199]],[[63992.0,0.37318142],[63994.0,0.062656],[63995.0,0.09572581],[63996.0,0.09398],[63997.0,0.9788]]]
["bitfinex","BTCUSD",1718962563869,[[64061.0,0.12957117],[64060.0,0.016],[64059.0,0.1],[64056.0,0.65576112],[64054.0,0.02755712]],[[64067.0,0.1],[64071.0,0.3091],[64073.0,0.46470925],[64074.0,0.121947],[64077.0,0.21203]]]
["bitfinex","BTCUSD",1718962594201,[[64104.0,0.101],[64102.0,0.12957117],[64101.0,0.016],[64098.0,0.15256112],[64092.0,0.471]],[[64105.0,0.05773187],[64109.0,0.1],[64110.0,0.50880883],[64117.0,0.53813349],[64118.0,0.2313]]]
["bitfinex","BTCUSD",1718962626984,[[64112.0,0.39713229],[64111.0,0.016],[64102.0,0.4876],[64101.0,0.01],[64100.0,0.188]],[[64113.0,0.04663911],[64117.0,0.02542707],[64119.0,0.1],[64120.0,0.1984],[64121.0,0.62476124]]]
["bitfinex","BTCUSD",1718962657354,[[64297.0,0.078066],[64285.0,0.00366474],[64282.0,0.07628172],[64281.0,0.12957117],[64279.0,0.016]],[[64300.0,0.005],[64310.0,0.2584],[64311.0,0.07628172],[64312.0,0.52580577],[64313.0,0.07042883]]]
["bitfinex","BTCUSD",1718962681421,[[64310.0,0.016],[64300.0,0.01],[64295.0,0.1],[64293.0,0.1923],[64292.0,0.3327]],[[64321.0,0.34394],[64322.0,0.6267],[64334.0,0.03265],[64335.0,0.17628172],[64336.0,0.3]]]
["bitfinex","BTCUSD",1718962733834,[[64268.0,0.016],[64257.0,0.01366474],[64254.0,0.1],[64253.0,0.1526],[64252.0,0.45769034]],[[64281.0,0.3103],[64282.0,0.2547],[64283.0,0.3265],[64289.0,0.55645033],[64292.0,0.1]]]
["bitfinex","BTCUSD",1718962748272,[[64244.0,0.15256112],[64243.0,0.015731],[64241.0,0.07628172],[64237.0,0.03546474],[64233.0,0.20708172]],[[64259.0,0.00389063],[64260.0,0.3071],[64262.0,0.04435552],[64263.0,0.05575964],[64264.0,0.1]]]
["bitfinex","BTCUSD",1718962788364,[[64205.0,0.01566262],[64197.0,0.1631],[64196.0,0.01],[64189.0,0.1],[64186.0,0.202]],[[64206.0,0.2336],[64214.0,0.1],[64217.0,0.03844478],[64218.0,0.5488],[64228.0,0.3]]]
["bitfinex","BTCUSD",1718962809071,[[64216.0,0.18228374],[64211.0,0.27828172],[64210.0,0.1842],[64209.0,0.1],[64184.0,0.59454]],[[64217.0,0.00086],[64229.0,0.1],[64230.0,0.49653319],[64231.0,0.53813349],[64235.0,0.2336]]]
["bitfinex","BTCUSD",1718962849784,[[64218.0,0.07628172],[64217.0,0.15256112],[64216.0,0.1531],[64215.0,0.000946],[64213.0,0.00366474]],[[64226.0,0.02327625],[64232.0,0.3312],[64233.0,0.02],[64235.0,0.2334],[64245.0,0.05915815]]]
["bitfinex","BTCUSD",1718962892569,[[64276.0,0.062347],[64265.0,0.10366474],[64264.0,0.1],[64257.0,0.0267],[64256.0,0.1002]],[[64292.0,0.6251],[64296.0,1e-08]]]
["bitfinex","BTCUSD",1718962909888,[[64254.0,0.15256112],[64247.0,0.001],[64243.0,0.27628172],[64241.0,0.001],[64240.0,0.0623]],[[64266.0,0.112],[64269.0,0.1],[64271.0,0.02]]]
["bitfinex","BTCUSD",1718962934615,[[64250.0,0.15256112],[64248.0,0.07628172],[64244.0,0.001946],[64240.0,0.82756206],[64239.0,0.1219]],[[64263.0,0.00086],[64265.0,0.1],[64269.0,0.02],[64275.0,0.4324],[64276.0,0.4922]]]
["bitfinex","BTCUSD",1718962985211,[[64244.0,0.00087785],[64233.0,0.000946],[64232.0,0.000946],[64225.0,0.0623],[64223.0,0.00624]],[[64245.0,0.31173067],[64248.0,0.26278172],[64249.0,0.2647],[64252.0,0.02],[64254.0,0.02814637]]]
["bitfinex","BTCUSD",1718963003379,[[64250.0,0.02],[64245.0,0.15256112],[64244.0,0.18607785],[64240.0,0.2],[64238.0,0.001]],[[64267.0,0.0763414],[64274.0,0.07628172],[64278.0,0.4788],[64279.0,0.13968412]]]
["bitfinex","BTCUSD",1718963069966,[[64215.0,0.000946],[64203.0,0.009493],[64192.0,0.2565],[64191.0,0.072993],[64187.0,0.07628172]],[[64216.0,0.85907505],[64217.0,0.13987965],[64218.0,0.12538476],[64219.0,0.1865],[64222.0,0.06171978]]]
["bitfinex","BTCUSD",1718963102195,[[64231.0,0.15256112],[64229.0,0.0835],[64228.0,0.2637],[64224.0,0.001],[64221.0,0.45769034]],[[64245.0,0.00970784],[64246.0,0.07628172],[64247.0,0.00086],[64249.0,0.12006224],[64250.0,0.1865]]]
["bitfinex","BTCUSD",1718963117093,[[64247.0,0.15256112],[64245.0,0.2597],[64243.0,0.02],[64239.0,0.023],[64238.0,0.2917]],[[64260.0,0.1],[64261.0,0.5829],[64262.0,0.01925856],[64265.0,0.1865],[64268.0,0.00864]]]
["bitfinex","BTCUSD",1718963159783,[[64171.0,0.013001],[64170.0,0.009493],[64169.0,0.009526],[64168.0,0.009515],[64167.0,0.274593]],[[64179.0,0.05060519],[64184.0,0.1865],[64186.0,0.1],[64189.0,0.5585]]]
["bitfinex","BTCUSD",1718963189428,[[64194.0,0.026],[64179.0,0.5887],[64175.0,0.0440334],[64170.0,0.46718334],[64169.0,0.109526]],[[64195.0,0.65882135],[64197.0,0.001],[64199.0,0.1865],[64201.0,0.02],[64205.0,0.13997611]]]
["bitfinex","BTCUSD",1718963208077,[[64188.0,0.15556112],[64185.0,0.2528],[64184.0,0.3485],[64181.0,0.1],[64171.0,0.64419134]],[[64189.0,0.01171415],[64190.0,0.501],[64202.0,0.02392177],[64204.0,0.4282],[64205.0,0.3324]]]
["bitfinex","BTCUSD",1718963257377,[[64189.0,1.28166112],[64188.0,0.1865],[64184.0,0.094686],[64182.0,0.10025643],[64174.0,0.04601901]],[[64190.0,0.38898025],[64195.0,0.00086],[64209.0,0.2466],[64210.0,0.3319],[64218.0,0.18811356]]]
["bitfinex","BTCUSD",1718963299193,[[64189.0,0.18656112],[64184.0,0.586446],[64183.0,0.302],[64182.0,0.1],[64164.0,0.249358]],[[64190.0,0.1288243],[64195.0,0.00086],[64202.0,0.2458],[64213.0,0.10086],[64216.0,0.02]]]
["bitfinex","BTCUSD",1718963327052,[[64185.0,0.000946],[64184.0,0.000946],[64176.0,0.07556112],[64171.0,0.284601],[64170.0,0.321593]],[[64195.0,0.6578],[64198.0,0.08090779],[64199.0,0.02443888],[64205.0,0.1865],[64218.0,0.24068172]]]
["bitfinex","BTCUSD",1718963367820,[[64236.0,0.18056112],[64227.0,0.11],[64221.0,0.09374],[64220.0,0.2414],[64219.0,0.2708]],[[64237.0,0.00086],[64241.0,0.202],[64243.0,0.01],[64245.0,0.00864],[64246.0,0.5513]]]
["bitfinex","BTCUSD",1718963425395,[[64218.0,0.15566877],[64217.0,0.2521],[64216.0,0.2857],[64214.0,0.01]],[[64226.0,0.0006726],[64230.0,0.2636],[64232.0,0.1],[64233.0,0.20881624],[64235.0,0.1]]]
["bitfinex","BTCUSD",1718963450303,[[64283.0,0.15256112],[64280.0,0.46198172],[64279.0,0.1865],[64278.0,0.033],[64275.0,0.01]],[[64304.0,0.1],[64305.0,0.1],[64309.0,0.76729034],[64310.0,0.26113],[64315.0,0.01]]]
["bitfinex","BTCUSD",1718963474356,[[64304.0,0.014],[64297.0,0.15256112],[64295.0,0.1],[64294.0,0.36198172],[64293.0,0.014]],[[64312.0,0.1],[64314.0,0.2295308],[64339.0,0.787],[64347.0,0.1]]]
["bitfinex","BTCUSD",1718963502495,[[64358.0,0.15256112],[64357.0,0.00310714],[64356.0,0.1],[64355.0,0.5654],[64354.0,0.01]],[[64369.0,0.0129479],[64374.0,0.00863],[64376.0,0.1],[64378.0,0.3507],[64385.0,0.01]]]
["bitfinex","BTCUSD",1718963530523,[[64356.0,0.25256112],[64355.0,0.5847],[64354.0,0.01],[64352.0,0.01],[64351.0,0.023]],[[64365.0,0.00186],[64374.0,0.00863],[64380.0,0.32158172],[64381.0,0.3096],[64383.0,0.24093]]]
["bitfinex","BTCUSD",1718963554200,[[64342.0,0.000946],[64328.0,0.3225],[64324.0,0.2433],[64318.0,0.01],[64315.0,0.01]],[[64350.0,0.01],[64352.0,0.5898],[64358.0,0.88288624],[64362.0,0.023]]]
["bitfinex","BTCUSD",1718963604704,[[64303.0,0.014],[64300.0,0.3214],[64299.0,0.2447],[64298.0,0.15256112],[64297.0,0.08576371]],[[64323.0,0.64379034],[64324.0,0.243],[64325.0,0.3233]]]
["bitfinex","BTCUSD",1718963613293,[[64306.0,0.15256112],[64305.0,0.3127],[64304.0,0.2631],[64301.0,0.01],[64298.0,0.01]],[[64322.0,0.09314832],[64324.0,0.1164354],[64325.0,0.1],[64326.0,0.15435901],[64383.0,0.08611837]]]
["bitfinex","BTCUSD",1718963648491,[[64321.0,0.006],[64312.0,0.2447],[64311.0,0.301846],[64310.0,0.15256112],[64309.0,0.03155099]],[[64323.0,0.09319636],[64325.0,0.11649546],[64327.0,0.5691],[64328.0,0.00086],[64330.0,0.01]]]
["bitfinex","BTCUSD",1718963709508,[[64293.0,0.009],[64291.0,1e-08],[64288.0,0.3217],[64287.0,0.02],[64284.0,0.2526]],[[64294.0,0.11750935],[64296.0,0.15256112],[64297.0,0.1861],[64298.0,0.00086],[64300.0,0.13981123]]]
["bitfinex","BTCUSD",1718963731579,[[64291.0,0.00600001],[64287.0,0.02],[64286.0,0.5786],[64283.0,0.00948199],[64280.0,0.07628172]],[[64297.0,0.25743485],[64298.0,0.15342112],[64300.0,0.1],[64301.0,0.2534],[64302.0,0.20704536]]]
["bitfinex","BTCUSD",1718963788473,[[64270.0,0.13918639],[64258.0,0.33958172],[64257.0,0.3123],[64256.0,0.009504],[64254.0,0.00948199]],[[64271.0,0.53866112],[64273.0,0.12040766],[64274.0,0.12856865],[64275.0,0.164],[64276.0,0.91227341]]]
["bitfinex","BTCUSD",1718963809538,[[64239.0,0.59368199],[64238.0,0.009504],[64228.0,0.009504],[64227.0,0.08537323],[64225.0,0.02]],[[64240.0,1.3353104],[64243.0,0.5],[64249.0,0.19090849]]]
["bitfinex","BTCUSD",1718963839514,[[64255.0,0.004],[64243.0,0.2579],[64242.0,0.3282],[64239.0,0.00948199],[64237.0,0.00909151]],[[64256.0,1.60257919],[64258.0,0.09994604],[64259.0,0.164],[64260.0,0.19090849],[64262.0,0.2572211]]]
["bitfinex","BTCUSD",1718963883287,[[64246.0,0.00909151],[64245.0,0.5736],[64244.0,0.02],[64241.0,0.07628172],[64240.0,0.000946]],[[64251.0,0.14009068],[64256.0,0.1],[64258.0,0.02468179],[64260.0,0.64379034],[64261.0,0.1]]]
["bitfinex","BTCUSD",1718963936102,[[64213.0,0.009504],[64210.0,0.2507],[64205.0,0.320704],[64198.0,0.02909151],[64183.0,0.17628172]],[[64214.0,0.50259095],[64215.0,0.33083677],[64218.0,0.24917683],[64219.0,0.5859],[64220.0,0.15743411]]]
["bitfinex","BTCUSD",1718963957891,[[64213.0,0.25240001],[64210.0,0.3034],[64206.0,0.02909151],[64205.0,0.009504],[64204.0,0.009504]],[[64214.0,0.0650958],[64217.0,0.1],[64218.0,0.32669491],[64222.0,0.03190603],[64224.0,0.94042781]]]
["bitfinex","BTCUSD",1718964016016,[[64205.0,0.77092383],[64204.0,0.009504],[64197.0,0.202],[64196.0,0.1],[64195.0,0.07628172]],[[64206.0,2.92776658],[64214.0,0.00086],[64223.0,0.11661492],[64226.0,0.4788],[64228.0,0.09132038]]]
["bitfinex","BTCUSD",1718964056756,[[64205.0,0.0260712],[64204.0,0.009504],[64194.0,0.02909151],[64190.0,0.07628172],[64184.0,0.01]],[[64206.0,3.29364749],[64208.0,0.1868],[64209.0,0.14009903],[64214.0,0.39058206],[64216.0,0.1]]]
["bitfinex","BTCUSD",1718964110896,[[64205.0,0.0220712],[64204.0,0.009504],[64191.0,0.03859551],[64181.0,0.019504],[64180.0,0.45769034]],[[64206.0,2.29594493],[64207.0,0.44915225],[64208.0,0.1868],[64211.0,0.02903073],[64213.0,0.15767129]]]
["bitfinex","BTCUSD",1718964137846,[[64243.0,0.02780249],[64239.0,0.01],[64236.0,0.15256112],[64227.0,0.202],[64223.0,0.07628172]],[[64244.0,0.0334099],[64250.0,0.02763951],[64252.0,0.5483],[64255.0,0.00128902],[64256.0,0.26308172]]]
["bitfinex","BTCUSD",1718964184598,[[64215.0,0.15567516],[64214.0,0.02],[64213.0,0.0777],[64205.0,0.07628172],[64204.0,0.1]],[[64221.0,0.4788],[64229.0,0.21326179],[64230.0,0.31246372],[64231.0,1.1002],[64234.0,0.52010934]]]
["bitfinex","BTCUSD",1718964228910,[[64206.0,0.02],[64203.0,0.0398],[64202.0,0.15350712],[64194.0,0.01],[64193.0,0.0433]],[[64207.0,0.0747],[64215.0,0.1],[64216.0,0.26900096],[64220.0,0.13989571],[64224.0,0.10691918]]]
["bitfinex","BTCUSD",1718964265057,[[64206.0,0.003946],[64202.0,0.000946],[64199.0,0.02],[64190.0,0.0398],[64189.0,0.0433]],[[64207.0,3.25117261],[64209.0,0.0747],[64214.0,0.15777843],[64216.0,0.02663642],[64217.0,0.07869535]]]
["bitfinex","BTCUSD",1718964299189,[[64206.0,0.18350712],[64205.0,0.0295],[64204.0,0.0303],[64202.0,0.000946],[64199.0,0.01]],[[64207.0,2.28061549],[64208.0,0.0747],[64210.0,0.11686974],[64214.0,0.5653],[64216.0,0.14024368]]]
["bitfinex","BTCUSD",1718964364233,[[64206.0,0.81292811],[64203.0,0.07628172],[64202.0,0.063361],[64199.0,0.02776335],[64198.0,0.09375]],[[64207.0,0.30976],[64213.0,0.2375],[64225.0,0.0747],[64231.0,0.11670835],[64237.0,0.59774036]]]
["bitfinex","BTCUSD",1718964424539,[[64244.0,0.44401112],[64241.0,0.39092653],[64239.0,0.124534],[64238.0,0.062378],[64236.0,0.04579416]],[[64245.0,0.0007],[64255.0,0.5634],[64258.0,0.00086],[64260.0,0.45769034],[64267.0,0.07628172]]]
["bitfinex","BTCUSD",1718964482310,[[64221.0,0.2258],[64220.0,0.2895],[64218.0,0.49860963]],[[64247.0,0.625],[64251.0,0.00186],[64253.0,0.07628172],[64261.0,0.11]]]
["bitfinex","BTCUSD",1718964535945,[[64236.0,0.19260112],[64235.0,0.01],[64232.0,0.1799],[64231.0,0.2215],[64228.0,0.01920652]],[[64237.0,0.01555925],[64239.0,0.202],[64240.0,0.02],[64243.0,0.00086],[64244.0,0.4844]]]
["bitfinex","BTCUSD",1718964545986,[[64264.0,0.18604623],[64259.0,0.07228998],[64256.0,0.0746],[64255.0,0.1859],[64241.0,0.2412]],[[64265.0,0.00485102],[64267.0,0.202],[64269.0,0.02864],[64270.0,0.2301],[64272.0,0.26764]]]
["bitfinex","BTCUSD",1718964605788,[[64245.0,0.07628172],[64242.0,0.000946],[64238.0,0.2265],[64235.0,0.1814],[64234.0,0.45769034]],[[64250.0,0.27556112],[64251.0,0.1782],[64252.0,0.02755611],[64253.0,0.2],[64261.0,0.09367]]]
["bitfinex","BTCUSD",1718964647576,[[64216.0,0.67372772],[64209.0,0.27628172],[64207.0,0.000946],[64206.0,1.000946],[64205.0,0.2]],[[64217.0,0.04152051],[64228.0,0.5279],[64236.0,0.3086],[64252.0,0.09367],[64256.0,0.53397206]]]
["bitfinex","BTCUSD",1718964679894,[[64110.0,0.4],[64109.0,0.02],[64108.0,0.07628172],[64101.0,0.07628172],[64084.0,0.45769034]],[[64118.0,0.00486324],[64119.0,0.1],[64120.0,0.04715451],[64128.0,0.1],[64129.0,0.18778287]]]
["bitfinex","BTCUSD",1718964716851,[[64131.0,0.65608172],[64120.0,0.1],[64101.0,0.22251945],[64099.0,0.08821906],[64097.0,0.09247546]],[[64132.0,0.11186277]]]
["bitfinex","BTCUSD",1718964749687,[[64107.0,0.000946],[64104.0,0.4699],[64101.0,0.3192],[64100.0,0.10004],[64099.0,0.05]],[[64112.0,0.34205214],[64113.0,0.1477],[64114.0,0.04937447],[64116.0,0.1],[64119.0,0.4356]]]
["bitfinex","BTCUSD",1718964773676,[[64100.0,4e-05],[64093.0,0.05],[64092.0,0.5686],[64090.0,0.07628172],[64086.0,0.32]],[[64101.0,0.37859402],[64103.0,0.01932926],[64106.0,0.124195],[64108.0,0.4171],[64109.0,0.1477]]]
["bitfinex","BTCUSD",1718964840828,[[64114.0,0.93638172],[64107.0,0.1],[64106.0,0.07628172],[64102.0,0.01],[64100.0,0.000986]],[[64115.0,0.014],[64127.0,0.33369498],[64130.0,0.62229034],[64133.0,0.15777298],[64136.0,0.19382]]]
["bitfinex","BTCUSD",1718964888198,[[64086.0,0.85848172],[64082.0,0.05],[64081.0,0.1],[64079.0,0.0138939],[64078.0,0.08579672]],[[64087.0,0.0555831],[64092.0,0.01872084],[64093.0,0.1],[64094.0,0.056271],[64099.0,0.1]]]
["bitfinex","BTCUSD",1718964914639,[[64114.0,0.795],[64113.0,0.05],[64112.0,0.07628172],[64109.0,0.1],[64108.0,0.01]],[[64115.0,0.04971173],[64118.0,0.0240094],[64125.0,0.162525],[64130.0,0.2525],[64131.0,0.14004495]]]
["bitfinex","BTCUSD",1718964960817,[[64064.0,0.009515],[64060.0,0.009515],[64055.0,0.38128172],[64052.0,0.45769034],[64049.0,0.05]],[[64067.0,0.6117],[64077.0,0.25842],[64079.0,0.45935736],[64080.0,0.41179597]]]
["bitfinex","BTCUSD",1718965014737,[[64064.0,0.00277108],[64060.0,0.254715],[64059.0,0.3021],[64052.0,0.27],[64051.0,0.1]],[[64065.0,0.51744313],[64066.0,0.02808697],[64067.0,0.09981217],[64069.0,0.1874],[64070.0,0.5119]]]
["bitfinex","BTCUSD",1718965034986,[[64069.0,0.5774],[64066.0,0.05],[64063.0,0.22],[64061.0,0.00018783],[64053.0,0.01]],[[64075.0,0.25256112],[64078.0,0.014],[64079.0,0.318071],[64080.0,0.09981217],[64085.0,0.06019107]]]
["bitfinex","BTCUSD",1718965072509,[[64106.0,0.051],[64105.0,0.34178172],[64104.0,0.4209],[64098.0,0.07628172],[64097.0,0.02]],[[64107.0,0.03303547],[64114.0,0.1],[64115.0,0.02340873],[64121.0,0.02],[64123.0,0.023409]]]
["bitfinex","BTCUSD",1718965131954,[[64128.0,0.33591723],[64127.0,0.2078],[64123.0,0.1],[64118.0,0.07628172],[64117.0,0.4699]],[[64129.0,0.05417949],[64130.0,0.00864],[64137.0,0.00864],[64139.0,0.00864],[64143.0,0.2525]]]
["bitfinex","BTCUSD",1718965148390,[[64128.0,1.328476],[64127.0,0.26348172],[64125.0,0.1],[64113.0,0.06861184],[64112.0,0.224781]],[[64129.0,0.01708776],[64130.0,0.00864],[64137.0,0.00864],[64140.0,0.00864],[64144.0,0.00864]]]
["bitfinex","BTCUSD",1718965201851,[[64154.0,0.30550712],[64152.0,0.0748],[64150.0,0.02],[64145.0,0.57],[64143.0,0.17628172]],[[64155.0,0.03554336],[64156.0,0.009],[64159.0,0.14053354],[64163.0,0.00864],[64166.0,0.16673024]]]
["bitfinex","BTCUSD",1718965272376,[[64109.0,0.1],[64108.0,0.05],[64107.0,0.2613],[64106.0,0.324046],[64095.0,0.7937]],[[64110.0,0.02719484],[64111.0,0.012],[64114.0,0.008],[64120.0,0.4678],[64124.0,0.32610377]]]
["bitfinex","BTCUSD",1718965293402,[[64127.0,0.92296112],[64120.0,0.1873],[64119.0,0.07628172],[64118.0,0.01],[64115.0,0.4699]],[[64128.0,0.00186],[64144.0,0.1],[64145.0,0.1573],[64146.0,0.0321],[64150.0,0.45769034]]]
["bitfinex","BTCUSD",1718965347713,[[64122.0,0.05],[64120.0,0.02],[64119.0,0.3269],[64118.0,0.2436],[64117.0,0.09992359]],[[64127.0,0.014],[64128.0,0.1],[64132.0,0.03339033],[64136.0,0.02859305],[64137.0,0.1873]]]
["bitfinex","BTCUSD",1718965392052,[[64124.0,0.5933],[64123.0,0.07628172],[64121.0,0.05],[64119.0,0.09992359],[64105.0,0.302]],[[64125.0,0.027],[64127.0,0.00086],[64131.0,0.01872736],[64136.0,0.1],[64137.0,0.13958106]]]
["bitfinex","BTCUSD",1718965415795,[[64126.0,0.87948471],[64124.0,0.07628172],[64120.0,0.0749],[64116.0,0.01],[64103.0,0.1]],[[64127.0,0.00778031],[64131.0,0.01872736],[64132.0,0.1],[64133.0,0.0749],[64139.0,0.16839449]]]
["bitfinex","BTCUSD",1718965460438,[[64094.0,0.002],[64093.0,0.05],[64091.0,0.2493],[64090.0,0.09992359],[64089.0,0.3102]],[[64098.0,0.03],[64101.0,0.14783603],[64102.0,0.1873],[64103.0,0.1],[64104.0,0.346]]]
["bitfinex","BTCUSD",1718965506546,[[64082.0,0.41021659],[64081.0,0.2648],[64080.0,0.02],[64078.0,0.05],[64077.0,0.07628172]],[[64083.0,0.011],[64087.0,0.006],[64095.0,0.1],[64096.0,0.33968254],[64097.0,0.22943574]]]
["bitfinex","BTCUSD",1718965526128,[[64082.0,0.001493],[64074.0,0.000946],[64072.0,0.09992359],[64071.0,0.07628172],[64067.0,0.05]],[[64083.0,0.45256112],[64084.0,0.2],[64085.0,0.1873],[64086.0,0.15719721],[64088.0,0.1]]]
["bitfinex","BTCUSD",1718965578098,[[64058.0,0.09992359],[64057.0,0.2576],[64056.0,0.07628172],[64055.0,0.3576],[64053.0,0.02]],[[64065.0,0.1],[64066.0,0.15256112],[64067.0,0.2],[64070.0,0.3],[64071.0,0.3368]]]
["bitfinex","BTCUSD",1718965596404,[[64042.0,0.2516],[64039.0,0.07628172]],[[64060.0,0.2646]]]
["bitfinex","BTCUSD",1718965667697,[[64029.0,0.009493],[64026.0,0.059493],[64024.0,0.579804],[64022.0,0.02],[64012.0,0.01]],[[64030.0,0.06138149],[64035.0,0.1],[64036.0,0.1495],[64041.0,0.64481897],[64042.0,0.55164034]]]
["bitfinex","BTCUSD",1718965706024,[[64026.0,0.059493],[64024.0,0.009504],[64023.0,0.09992359],[64020.0,0.2391777],[64019.0,0.5799]],[[64027.0,0.16958524],[64028.0,0.0751],[64031.0,0.0945503],[64033.0,0.1957],[64034.0,0.15725434]]]
["bitfinex","BTCUSD",1718965739727,[[64038.0,0.14992359],[64034.0,0.18289598],[64029.0,0.66578172],[64026.0,0.084593],[64015.0,0.1129479]],[[64041.0,0.21264544],[64047.0,0.1],[64048.0,0.18308216],[64049.0,0.14480692],[64054.0,0.03710402]]]
["bitfinex","BTCUSD",1718965788687,[[64028.0,0.09992359],[64026.0,0.29808244],[64024.0,0.329604],[64023.0,0.18289598],[64013.0,0.0851]],[[64029.0,0.20806908],[64035.0,0.2745],[64039.0,0.15256112],[64040.0,0.25726446],[64047.0,0.00086]]]
["bitfinex","BTCUSD",1718965817550,[[64046.0,0.19222542],[64045.0,0.05288099],[64042.0,0.08804881],[64041.0,0.5581],[64039.0,0.01]],[[64047.0,0.00086],[64048.0,0.02328606],[64051.0,0.127755],[64052.0,0.06009676],[64059.0,0.060097]]]
["bitfinex","BTCUSD",1718965845412,[[64046.0,0.05288099],[64043.0,0.16289598],[64042.0,0.02],[64041.0,0.00932944],[64032.0,0.4799]],[[64047.0,0.12743641],[64048.0,0.02328606],[64050.0,0.1585],[64051.0,0.1544],[64054.0,0.1878]]]
["bitfinex","BTCUSD",1718965903436,[[64009.0,0.75229998],[64005.0,0.009504],[64004.0,0.07628172],[64001.0,0.009504],[63999.0,0.01]],[[64010.0,0.03223366],[64015.0,0.1],[64016.0,0.05564165],[64023.0,0.09395],[64024.0,0.288]]]
["bitfinex","BTCUSD",1718965949006,[[63991.0,0.27649388],[63985.0,0.5908],[63984.0,0.009504],[63982.0,0.009493],[63980.0,0.19239998]],[[63992.0,0.87960926],[63995.0,0.28211],[63996.0,0.123],[63998.0,0.16555143],[64003.0,0.03710402]]]
["bitfinex","BTCUSD",1718965973714,[[63991.0,0.11684758],[63984.0,0.009504],[63982.0,0.009493],[63981.0,0.19238898],[63980.0,0.273604]],[[63992.0,0.7533415],[63995.0,0.09401],[63996.0,0.31683609],[63997.0,0.02626168],[63998.0,0.15706775]]]
["bitfinex","BTCUSD",1718966038079,[[64003.0,0.14189598],[64000.0,0.001],[63995.0,0.38738172],[63994.0,0.2502],[63992.0,0.02]],[[64004.0,0.1],[64005.0,0.1881],[64009.0,0.02],[64010.0,0.00086],[64017.0,0.05810402]]]
["bitfinex","BTCUSD",1718966056927,[[63965.0,0.1]],[[63986.0,0.13178826],[63987.0,0.1881],[63993.0,0.4091507],[63996.0,0.17356112],[64064.0,0.0963]]]
["bitfinex","BTCUSD",1718966122618,[[64002.0,0.98478598],[63999.0,0.000946],[63997.0,0.07628172],[63992.0,0.1],[63991.0,0.202]],[[64003.0,0.0245474],[64009.0,0.00086],[64010.0,0.00086],[64014.0,0.02857361],[64015.0,0.1]]]
["bitfinex","BTCUSD",1718966167050,[[64005.0,0.14484198],[64003.0,0.5875],[64000.0,0.02],[63992.0,0.07628172],[63975.0,0.000946]],[[64006.0,0.21188446],[64009.0,0.1],[64010.0,0.02524522],[64012.0,0.0672],[64013.0,0.238]]]
["bitfinex","BTCUSD",1718966203075,[[63952.0,0.14189598],[63945.0,0.3268],[63944.0,0.2458],[63942.0,0.07628172],[63940.0,0.029504]],[[63955.0,0.02629365],[63956.0,0.2883],[63957.0,0.001],[63960.0,0.258],[63961.0,0.0672]]]
["bitfinex","BTCUSD",1718966254368,[[63953.0,0.01166699],[63941.0,0.009493],[63940.0,0.009504],[63938.0,0.009493],[63925.0,0.54618172]],[[63954.0,1.27369419],[63956.0,0.1883],[63957.0,0.09999999],[63960.0,0.05781299],[63962.0,0.29020075]]]
["bitfinex","BTCUSD",1718966271449,[[63965.0,0.14183322],[63959.0,0.5674],[63957.0,0.07628172],[63955.0,0.02],[63954.0,0.15256112]],[[63966.0,0.00086],[63977.0,0.182678],[63978.0,0.28237],[63980.0,0.238],[63981.0,0.19999999]]]
["bitfinex","BTCUSD",1718966345258,[[63965.0,0.00539098],[63954.0,0.000946],[63949.0,0.5738],[63947.0,0.45769034],[63945.0,0.14183322]],[[63966.0,2.19476001],[63967.0,0.02880294],[63968.0,0.02832763],[63976.0,0.165],[63977.0,0.22773409]]]
["bitfinex","BTCUSD",1718966378229,[[63990.0,0.001],[63982.0,0.12083322],[63972.0,0.3001],[63971.0,0.2696],[63970.0,0.4699]],[[63991.0,0.04386298],[63992.0,0.12105377],[63995.0,0.2],[63998.0,0.36726678],[63999.0,0.10485681]]]
["bitfinex","BTCUSD",1718966436236,[[64028.0,0.11483322],[64026.0,0.02],[64017.0,0.15256112],[64016.0,0.07628172],[64013.0,0.01]],[[64029.0,0.01518311],[64033.0,0.023],[64041.0,0.19407],[64042.0,0.00964],[64045.0,0.14086486]]]
["bitfinex","BTCUSD",1718966459087,[[64053.0,0.27063322],[64046.0,0.19418172],[64040.0,0.01],[64039.0,0.03356817],[64038.0,1.00387206]],[[64054.0,0.01119138],[64055.0,0.03501184],[64062.0,0.02819353],[64069.0,0.1],[64070.0,0.09407]]]
["bitfinex","BTCUSD",1718966503984,[[64093.0,1.43807072],[64088.0,0.01],[64084.0,0.07628172],[64082.0,0.1],[64080.0,0.202]],[[64094.0,0.03309569],[64098.0,0.03300978],[64102.0,0.00863],[64114.0,0.1],[64118.0,0.19388999]]]
["bitfinex","BTCUSD",1718966550527,[[64163.0,0.11483322],[64161.0,0.02],[64159.0,0.1364],[64158.0,0.1036],[64148.0,0.18628172]],[[64172.0,0.023],[64173.0,0.3],[64174.0,0.01631677],[64176.0,0.15637],[64179.0,0.1]]]
["bitfinex","BTCUSD",1718966570228,[[64126.0,0.108146],[64125.0,0.11483322],[64124.0,0.1338],[64123.0,0.02],[64111.0,0.1]],[[64132.0,0.11632411],[64136.0,0.03025317],[64137.0,0.3],[64138.0,0.13965827],[64142.0,0.09389]]]
["bitfinex","BTCUSD",1718966598185,[[64119.0,0.234],[64117.0,0.11483322],[64115.0,0.01],[64102.0,0.019471],[64101.0,0.4699]],[[64120.0,0.03143205],[64121.0,0.09981241],[64122.0,0.2],[64124.0,0.02814284],[64125.0,0.0624354]]]
["bitfinex","BTCUSD",1718966658513,[[64123.0,0.10383322],[64122.0,0.1039],[64121.0,0.148],[64114.0,0.07628172],[64112.0,0.15256112]],[[64130.0,0.1],[64131.0,0.2],[64135.0,0.23339163],[64136.0,0.062525],[64140.0,0.09999999]]]
["bitfinex","BTCUSD",1718966675520,[[64112.0,0.10083322],[64111.0,0.02],[64106.0,0.127746],[64104.0,0.1071],[64098.0,0.02534778]],[[64113.0,0.02474328],[64120.0,0.23970229],[64121.0,0.09389],[64130.0,0.1754485],[64246.0,0.5]]]
["bitfinex","BTCUSD",1718966708860,[[64106.0,0.12487296],[64101.0,0.20508172],[64067.0,0.1],[64060.0,0.000946]],[[64107.0,0.02036387],[64112.0,0.1],[64115.0,0.1395562],[64118.0,0.12198571],[64121.0,0.15700072]]]
["bitfinex","BTCUSD",1718966741695,[[64108.0,0.26982538],[64107.0,0.02],[64104.0,0.1026],[64101.0,0.07628172],[64097.0,0.01]],[[64109.0,0.02014486],[64121.0,0.1],[64122.0,0.09389],[64126.0,0.13575786],[64129.0,0.13925224]]]
["bitfinex","BTCUSD",1718966798964,[[64099.0,0.001],[64094.0,0.009471],[64093.0,0.81609466],[64088.0,0.22472538],[64086.0,0.02]],[[64100.0,0.31726009],[64102.0,0.03655867],[64108.0,0.1],[64110.0,0.32290827],[64112.0,0.07561751]]]
["bitfinex","BTCUSD",1718966855188,[[64093.0,0.63469766],[64081.0,0.4699],[64080.0,0.08773367],[64079.0,0.1433],[64078.0,0.11005438]],[[64096.0,0.1],[64098.0,0.09389],[64099.0,0.25184284],[64100.0,0.18994562],[64102.0,2.415276]]]
["bitfinex","BTCUSD",1718966898630,[[64070.0,0.141146],[64068.0,0.009493],[64067.0,0.11005438],[64066.0,0.20740467],[64065.0,0.02]],[[64071.0,0.1296032],[64072.0,0.2],[64077.0,0.18915276],[64078.0,0.00086],[64083.0,0.09389]]]
["bitfinex","BTCUSD",1718966935885,[[64071.0,0.36645438],[64070.0,0.02],[64068.0,0.009493],[64067.0,0.07628172],[64060.0,0.010946]],[[64072.0,0.25507134],[64078.0,0.00086],[64080.0,0.22975831],[64081.0,0.1],[64082.0,0.156472]]]
["bitfinex","BTCUSD",1718966989339,[[64061.0,0.00408546],[64057.0,0.24705438],[64056.0,0.123204],[64055.0,0.02],[64054.0,0.08773367]],[[64062.0,0.50092941],[64067.0,0.21455735],[64068.0,0.1],[64069.0,0.12182067],[64234.0,0.4440762]]]
["bitfinex","BTCUSD",1718967032243,[[64085.0,0.38445438],[64081.0,0.08773367],[64078.0,0.01],[64068.0,0.29951593],[64067.0,0.002]],[[64086.0,2.00475222],[64092.0,0.05787913],[64093.0,0.13942584],[64095.0,0.00086],[64096.0,0.37480615]]]
["bitfinex","BTCUSD",1718967060247,[[64061.0,0.39383984],[64060.0,0.000946],[64059.0,0.08766099],[64056.0,0.08578572],[64055.0,0.01]],[[64062.0,0.01308109],[64067.0,0.00086],[64068.0,0.02767556],[64069.0,0.02978453],[64074.0,0.1]]]
["bitfinex","BTCUSD",1718967143890,[[64093.0,0.46431537],[64087.0,0.01],[64085.0,0.07722772],[64077.0,0.202],[64071.0,0.17628172]],[[64094.0,0.103],[64095.0,0.00086],[64099.0,0.02816059],[64104.0,0.22946433],[64107.0,0.03617345]]]
["bitfinex","BTCUSD",1718967148192,[[64077.0,0.08766099],[64074.0,0.11005438],[64072.0,0.02],[64071.0,0.21078172],[64063.0,0.029006]],[[64078.0,0.00968382],[64079.0,0.1],[64084.0,0.15736448],[64087.0,0.15256112],[64090.0,0.1]]]
["bitfinex","BTCUSD",1718967236403,[[64078.0,0.001],[64073.0,0.08680038],[64072.0,0.07666099],[64071.0,0.02],[64060.0,0.07628172]],[[64079.0,0.30171621],[64080.0,0.2],[64082.0,0.15715882],[64087.0,0.15256112],[64088.0,0.123]]]
["bitfinex","BTCUSD",1718967276692,[[64042.0,0.2531],[64037.0,1.0],[64034.0,0.009504],[64033.0,0.01],[64032.0,0.01]],[[64043.0,0.02301129],[64046.0,0.12792425],[64047.0,0.2],[64048.0,0.03269053],[64051.0,0.02]]]
["bitfinex","BTCUSD",1718967298529,[[64042.0,0.143346],[64041.0,0.1142],[64037.0,1.0],[64034.0,0.009504],[64033.0,0.02]],[[64043.0,0.27994118],[64044.0,0.00086],[64046.0,0.1851468],[64047.0,0.2],[64051.0,0.07696881]]]
["bitfinex","BTCUSD",1718967335773,[[64047.0,0.02],[64042.0,0.000946],[64039.0,0.1505],[64038.0,0.19548172],[64034.0,0.019504]],[[64058.0,2.29122012],[64061.0,0.05822955],[64062.0,0.19391],[64064.0,0.223],[64065.0,0.25678952]]]
["bitfinex","BTCUSD",1718967410138,[[64037.0,0.00790213],[64034.0,0.009504],[64030.0,0.009504],[64028.0,0.009504],[64024.0,0.08577472]],[[64038.0,1.27407528],[64041.0,0.15752402],[64043.0,0.03069307],[64045.0,0.04683613],[64046.0,0.24208197]]]
["bitfinex","BTCUSD",1718967433612,[[64039.0,0.2803],[64038.0,0.07628172],[64037.0,0.00590213],[64036.0,0.05086333],[64034.0,0.029504]],[[64040.0,0.01065223],[64051.0,0.05786125],[64052.0,0.1],[64053.0,0.15761508],[64054.0,0.062607]]]
["bitfinex","BTCUSD",1718967495319,[[64024.0,0.45206112],[64023.0,0.07628172],[64013.0,0.10425647],[64000.0,0.07034649]],[[64029.0,0.02877844],[64034.0,0.1],[64038.0,0.00086],[64039.0,0.35086263],[64041.0,0.24901063]]]
["bitfinex","BTCUSD",1718967545432,[[64023.0,0.12938802],[64017.0,0.07628172],[64013.0,0.2911],[64011.0,0.02],[64010.0,0.07628172]],[[64024.0,0.2520133],[64025.0,0.03468443],[64035.0,0.02],[64038.0,0.34738112],[64041.0,0.262619]]]
["bitfinex","BTCUSD",1718967578657,[[64024.0,0.00632921],[64023.0,0.09889463],[64021.0,0.1277],[64020.0,0.1545],[64017.0,0.07628172]],[[64025.0,0.01072288],[64028.0,0.0026],[64029.0,0.0033],[64030.0,0.00086],[64035.0,0.25796145]]]
["bitfinex","BTCUSD",1718967643922,[[64050.0,0.53383232],[64049.0,0.08748125],[64048.0,0.06196963],[64044.0,0.07628172]],[[64051.0,0.05496498],[64061.0,0.02870358],[64066.0,0.00086],[64081.0,0.12],[64163.0,0.32050275]]]
["bitfinex","BTCUSD",1718967685909,[[64059.0,0.15256112],[64051.0,0.04667534],[64050.0,0.31419227],[64049.0,0.02],[64045.0,0.1]],[[64060.0,0.001],[64061.0,0.00973054],[64066.0,0.00086],[64070.0,0.05218795],[64071.0,0.12839612]]]
["bitfinex","BTCUSD",1718967692197,[[64057.0,0.02],[64056.0,0.2996],[64055.0,0.15256112],[64054.0,0.05384524],[64052.0,0.07628172]],[[64066.0,0.00086],[64070.0,0.04578795],[64071.0,0.03709612],[64072.0,0.0069],[64077.0,0.1]]]
["bitfinex","BTCUSD",1718967752720,[[64059.0,0.000946],[64053.0,0.15256112],[64052.0,0.07628172],[64050.0,0.274],[64044.0,0.4699]],[[64062.0,0.0097294],[64066.0,0.0437786],[64074.0,0.009729],[64076.0,0.1],[64086.0,0.03893748]]]
["bitfinex","BTCUSD",1718967794794,[[64059.0,0.00100001],[64055.0,0.09628172],[64051.0,0.1144],[64046.0,0.07628172],[64039.0,0.54397206]],[[64063.0,0.30951],[64064.0,0.1],[64066.0,0.01],[64070.0,0.17556112],[64072.0,0.07314787]]]
["bitfinex","BTCUSD",1718967845414,[[64094.0,0.262536],[64088.0,0.07628172],[64084.0,0.15256112],[64080.0,0.4699],[64070.0,0.07628172]],[[64095.0,0.0097195],[64097.0,0.01486],[64108.0,0.01632764],[64109.0,0.15788371],[64119.0,0.12040262]]]
["bitfinex","BTCUSD",1718967862853,[[64089.0,0.2501],[64087.0,0.07628172],[64080.0,0.15256112],[64078.0,0.02],[64059.0,0.04680165]],[[64097.0,0.00086],[64104.0,0.02],[64105.0,0.25760008]]]
["bitfinex","BTCUSD",1718967921144,[[64119.0,0.02962635],[64118.0,0.2608],[64116.0,0.006],[64113.0,0.02883516],[64112.0,0.15256112]],[[64125.0,0.0313],[64126.0,0.864235],[64127.0,0.1],[64131.0,0.06095442],[64132.0,0.08949821]]]
["bitfinex","BTCUSD",1718967940335,[[64088.0,0.002],[64085.0,0.15256112],[64084.0,0.120146],[64064.0,0.202],[64063.0,0.13978572]],[[64091.0,0.02133316],[64097.0,0.1],[64100.0,0.014],[64102.0,0.014],[64103.0,0.13991972]]]
["bitfinex","BTCUSD",1718967977902,[[64116.0,0.26826112],[64113.0,0.1382],[64103.0,0.09628172],[64101.0,0.4699],[64100.0,0.302]],[[64118.0,0.02108855],[64121.0,0.1313],[64122.0,0.07529774],[64132.0,0.27900552],[64134.0,0.07628172]]]
["bitfinex","BTCUSD",1718968011080,[[64107.0,0.15356112],[64102.0,0.2644],[64093.0,0.02],[64091.0,0.1],[64090.0,0.7719]],[[64108.0,0.03537266],[64111.0,0.1],[64112.0,0.09333558],[64114.0,0.11666947],[64120.0,0.14000337]]]
["bitfinex","BTCUSD",1718968081338,[[64111.0,0.15256112],[64108.0,0.1161],[64107.0,0.1525],[64103.0,0.02],[64102.0,0.04045689]],[[64112.0,0.1463224],[64113.0,0.09351895],[64115.0,0.11689869],[64121.0,0.2001029],[64127.0,0.15781323]]]
["bitfinex","BTCUSD",1718968128355,[[64127.0,0.001],[64124.0,0.15256112],[64121.0,0.1171],[64115.0,0.07628172],[64114.0,0.4699]],[[64129.0,0.12235922],[64130.0,0.09338241],[64131.0,0.22272997],[64137.0,0.14007597],[64142.0,0.0313]]]
["bitfinex","BTCUSD",1718968157215,[[64124.0,0.17195938],[64122.0,0.09628172],[64120.0,0.2688],[64117.0,0.1],[64116.0,0.202]],[[64125.0,0.02464504],[64127.0,0.00086],[64128.0,0.002],[64131.0,0.04505453],[64132.0,0.19354142]]]
["bitfinex","BTCUSD",1718968193034,[[64124.0,0.47018768],[64116.0,0.202],[64115.0,0.07628172],[64105.0,0.84045111],[64103.0,0.07012667]],[[64125.0,0.76165297],[64127.0,0.00086],[64128.0,0.09565433],[64130.0,0.11706791],[64131.0,0.04505453]]]
["bitfinex","BTCUSD",1718968251334,[[64165.0,0.02],[64160.0,0.1],[64157.0,0.202],[64155.0,0.47389315],[64151.0,0.1]],[[64175.0,0.1],[64179.0,0.06933413],[64182.0,0.1166528],[64186.0,0.02],[64188.0,0.13998336]]]
["bitfinex","BTCUSD",1718968298498,[[64154.0,0.15463385],[64149.0,0.1487],[64148.0,0.07628172],[64145.0,0.1139],[64142.0,0.02]],[[64157.0,0.01753225],[64159.0,0.1],[64160.0,0.11687346],[64162.0,0.0045],[64163.0,0.02]]]
["bitfinex","BTCUSD",1718968315627,[[64161.0,0.12769211],[64157.0,0.15228712],[64156.0,0.1412],[64151.0,0.02],[64126.0,0.1]],[[64162.0,0.16034725],[64164.0,0.11676967],[64167.0,0.02866972],[64168.0,0.02],[64170.0,0.14012361]]]
["bitfinex","BTCUSD",1718968356245,[[64161.0,0.007],[64157.0,0.000946],[64153.0,0.2608],[64150.0,0.54618172],[64149.0,0.7937]],[[64162.0,1.1],[64163.0,0.14923642],[64167.0,0.02],[64169.0,0.15787847],[64170.0,0.04417549]]]
["bitfinex","BTCUSD",1718968414460,[[64126.0,0.16828725],[64125.0,0.2676],[64124.0,0.000946],[64117.0,0.7937],[64116.0,0.4699]],[[64128.0,0.00972524],[64129.0,0.001],[64130.0,0.001],[64133.0,0.02],[64135.0,0.1]]]
["bitfinex","BTCUSD",1718968483293,[[64093.0,0.18115105],[64092.0,0.009493],[64090.0,0.009493],[64089.0,0.01],[64084.0,0.17628172]],[[64094.0,0.6655828],[64101.0,0.0435179],[64116.0,0.1],[64119.0,0.062546],[64121.0,0.4703]]]
["bitfinex","BTCUSD",1718968522124,[[64110.0,0.15256112],[64109.0,0.001],[64108.0,0.2746],[64107.0,0.01772613],[64105.0,0.07628172]],[[64116.0,0.00972837],[64117.0,0.1],[64119.0,0.03018853],[64121.0,0.01],[64122.0,0.1874]]]
["bitfinex","BTCUSD",1718968558578,[[64080.0,0.01772613],[64079.0,0.2743],[64065.0,0.7937]],[[64094.0,1.76584843],[64099.0,0.00086],[64100.0,0.04311979],[64101.0,0.23874295],[64102.0,0.14651732]]]
["bitfinex","BTCUSD",1718968577571,[[64076.0,0.009236],[64073.0,0.009504],[64071.0,0.09400785],[64068.0,0.2724],[64057.0,0.8787]],[[64077.0,0.40884429],[64082.0,0.33962943],[64089.0,0.2],[64093.0,0.09379],[64098.0,0.19942047]]]
["bitfinex","BTCUSD",1718968647475,[[64118.0,0.17028725],[64109.0,0.0749],[64107.0,0.1342],[64106.0,0.6281],[64101.0,0.302]],[[64119.0,0.12592752],[64121.0,0.02857779],[64133.0,0.1400063],[64135.0,0.1],[64137.0,0.07628172]]]
["bitfinex","BTCUSD",1718968670324,[[64083.0,0.002],[64082.0,0.01867213],[64075.0,0.00312101],[64074.0,0.4699],[64069.0,0.17274778]],[[64084.0,0.24393255],[64087.0,0.1266],[64099.0,0.07628172],[64100.0,0.14002429],[64102.0,0.1]]]
["bitfinex","BTCUSD",1718968751832,[[64071.0,0.27720674],[64065.0,0.445598],[64063.0,0.07628172],[64061.0,0.02],[64055.0,0.1]],[[64079.0,0.1],[64080.0,0.1191],[64081.0,0.08455472],[64082.0,0.1875],[64083.0,0.01319326]]]
["bitfinex","BTCUSD",1718968760855,[[64070.0,0.00880674],[64069.0,0.272],[64065.0,0.445598],[64060.0,0.02],[64057.0,0.07628172]],[[64079.0,0.2558],[64080.0,0.04271675],[64083.0,0.1875],[64086.0,2.42200695],[64087.0,0.01119326]]]
["bitfinex","BTCUSD",1718968845058,[[64072.0,0.17210556],[64067.0,0.02],[64063.0,0.2796],[64061.0,0.445598],[64058.0,0.27828172]],[[64073.0,0.51305046],[64078.0,0.04048326],[64081.0,0.1171],[64082.0,0.1536],[64086.0,0.02]]]
["bitfinex","BTCUSD",1718968911253,[[64072.0,0.028946],[64063.0,0.01],[64062.0,0.290204],[64061.0,0.445598],[64059.0,0.075]],[[64073.0,0.36110401],[64074.0,0.1531],[64075.0,0.075],[64078.0,0.04048326],[64081.0,0.16049626]]]
["bitfinex","BTCUSD",1718968922160,[[64085.0,0.30589867],[64083.0,0.1186],[64081.0,0.07628172],[64080.0,0.1597],[64076.0,0.202]],[[64086.0,0.06542471],[64092.0,0.1511],[64094.0,0.1158],[64098.0,0.14050333],[64101.0,0.03289223]]]
["bitfinex","BTCUSD",1718968989057,[[64110.0,0.99379445],[64101.0,0.1916295],[64100.0,0.624804],[64099.0,0.445598],[64097.0,0.249618]],[[64111.0,0.00086],[64121.0,0.00086],[64128.0,0.00086],[64134.0,0.1],[64135.0,0.278]]]
["bitfinex","BTCUSD",1718969032066,[[64101.0,0.1702271],[64100.0,0.033],[64093.0,0.0968],[64092.0,0.36968172],[64091.0,0.447598]],[[64102.0,0.01172784],[64108.0,0.1],[64109.0,0.36615297],[64113.0,0.1874],[64119.0,0.02]]]
["bitfinex","BTCUSD",1718969058141,[[64108.0,0.27176112],[64102.0,0.1689],[64099.0,0.07628172],[64098.0,0.455598],[64094.0,0.075]],[[64109.0,1.97003245],[64111.0,0.169],[64114.0,0.16569918],[64118.0,0.14042429],[64124.0,0.15797733]]]
["bitfinex","BTCUSD",1718969132439,[[64100.0,0.60534305],[64099.0,0.075],[64096.0,0.000946],[64095.0,0.202],[64094.0,0.1]],[[64101.0,0.002],[64104.0,0.0454091],[64107.0,0.1],[64109.0,1.55404111],[64116.0,0.3202]]]
["bitfinex","BTCUSD",1718969179052,[[64107.0,0.1615686],[64106.0,0.011],[64100.0,0.000946],[64097.0,0.01],[64096.0,0.010946]],[[64108.0,0.175],[64109.0,1.3004595],[64110.0,0.04554029],[64111.0,0.02751777],[64147.0,0.25342373]]]
["bitfinex","BTCUSD",1718969225993,[[64107.0,0.03795348],[64100.0,0.000946],[64091.0,0.45769034],[64090.0,0.08623472],[64088.0,0.1482]],[[64108.0,0.45389473],[64109.0,1.49249193],[64111.0,0.0404165],[64114.0,0.02],[64117.0,0.14002677]]]
["bitfinex","BTCUSD",1718969296026,[[64084.0,0.15756112],[64083.0,0.1633],[64082.0,0.1321],[64073.0,0.07628172],[64072.0,0.446544]],[[64085.0,0.24408669],[64089.0,0.04687844],[64090.0,0.02843711],[64092.0,0.3022],[64093.0,0.0702925]]]
["bitfinex","BTCUSD",1718969349336,[[64062.0,0.20706512],[64059.0,0.20078172],[64058.0,0.2318],[64057.0,0.202],[64056.0,0.1]],[[64063.0,0.05216038],[64071.0,0.1],[64072.0,0.204],[64073.0,0.1577],[64075.0,0.04246758]]]
["bitfinex","BTCUSD",1718969352958,[[64062.0,0.20706512],[64060.0,0.075],[64059.0,0.35258172],[64057.0,0.202],[64055.0,0.608166]],[[64063.0,0.05405516],[64067.0,0.1],[64068.0,0.121],[64069.0,0.1554],[64074.0,0.075]]]
["bitfinex","BTCUSD",1718969444036,[[64096.0,0.17550712],[64095.0,0.000946],[64089.0,0.1491],[64088.0,0.1475],[64057.0,0.124888]],[[64097.0,0.03471242],[64098.0,0.24459066],[64099.0,0.27586617],[64101.0,0.1],[64104.0,0.14136879]]]
["bitfinex","BTCUSD",1718969511183,[[64062.0,0.021504],[64060.0,0.07628172],[64055.0,0.2858],[64052.0,0.445598],[64050.0,0.07628172]],[[64063.0,0.21054084],[64065.0,0.1216],[64066.0,0.1611],[64069.0,0.02],[64079.0,0.3]]]
["bitfinex","BTCUSD",1718969552659,[[64062.0,0.021504],[64057.0,0.07628172],[64056.0,0.1541],[64055.0,0.1301],[64052.0,0.445598]],[[64063.0,0.38778888],[64064.0,0.03875911],[64065.0,0.157],[64069.0,0.26307557],[64075.0,0.15781002]]]
["bitfinex","BTCUSD",1718969577237,[[64062.0,0.310704],[64058.0,0.07628172],[64054.0,0.02],[64053.0,0.075],[64052.0,0.445598]],[[64063.0,0.24022011],[64068.0,0.11463078],[64069.0,0.14069472],[64070.0,0.2923],[64075.0,0.15828157]]]
["bitfinex","BTCUSD",1718969611886,[[64089.0,0.0081],[64081.0,0.202],[64077.0,0.1],[64071.0,0.1],[64067.0,0.54226112]],[[64092.0,0.14030146],[64096.0,0.1515],[64098.0,0.15783914],[64099.0,0.1148],[64103.0,0.0051]]]
["bitfinex","BTCUSD",1718969649285,[[64048.0,0.00087066],[64046.0,0.009504],[64044.0,0.05081678],[64043.0,0.009493],[64040.0,0.009493]],[[64049.0,0.0121],[64052.0,0.11],[64053.0,0.1874],[64055.0,0.30294968],[64062.0,0.32767273]]]
["bitfinex","BTCUSD",1718969682399,[[64024.0,0.009504],[64019.0,0.2646],[64016.0,0.07628172],[64011.0,0.445598]],[[64025.0,0.09283242],[64028.0,0.22548575],[64030.0,0.1208],[64031.0,0.01],[64054.0,0.16762958]]]
["bitfinex","BTCUSD",1718969718827,[[63994.0,0.16397916],[63989.0,0.00084765],[63988.0,0.01],[63987.0,0.07628172],[63981.0,0.2726]],[[63995.0,0.43427842],[64000.0,0.1184],[64001.0,0.01],[64002.0,0.1],[64005.0,0.0694891]]]
["bitfinex","BTCUSD",1718969775755,[[63983.0,0.009493],[63976.0,0.445598],[63974.0,0.01],[63972.0,0.7937],[63969.0,0.1266]],[[63984.0,0.35150415],[63985.0,0.1527],[63986.0,0.01],[63988.0,0.03520767],[63989.0,0.008]]]
["bitfinex","BTCUSD",1718969818097,[[63967.0,0.01857492],[63966.0,0.0128547],[63962.0,0.1464],[63961.0,0.1133],[63959.0,0.009504]],[[63968.0,0.21984084],[63970.0,0.0753],[63973.0,0.10248598],[63975.0,0.02494558],[63977.0,0.01]]]
["bitfinex","BTCUSD",1718969867352,[[63923.0,0.02310915],[63922.0,0.000946],[63920.0,0.34486552],[63919.0,0.009493],[63918.0,0.1165]],[[63924.0,0.0824973],[63926.0,0.1],[63927.0,0.0753],[63929.0,0.06502449],[63930.0,0.1232]]]
["bitfinex","BTCUSD",1718969898025,[[63923.0,0.00996001],[63922.0,0.000946],[63920.0,0.19396552],[63919.0,0.009493],[63914.0,0.2223]],[[63924.0,6.26457029],[63930.0,0.0754],[63938.0,0.04778436],[63946.0,0.10491195],[63950.0,0.26348543]]]
["bitfinex","BTCUSD",1718969965634,[[63923.0,1.47644576],[63922.0,0.000946],[63921.0,0.07628172],[63920.0,0.19396552],[63919.0,0.009493]],[[63924.0,4.53873246],[63936.0,0.1195],[63937.0,0.1772],[63939.0,0.00086],[63953.0,0.0753]]]
["bitfinex","BTCUSD",1718970032853,[[63923.0,0.0089385],[63922.0,0.000946],[63920.0,0.20392553],[63919.0,0.009493],[63910.0,0.10578572]],[[63924.0,4.54151323],[63929.0,0.01],[63934.0,0.04575788],[63935.0,0.03250314],[63938.0,0.09999999]]]
["bitfinex","BTCUSD",1718970053549,[[63901.0,0.15256112],[63898.0,0.1775],[63894.0,0.1367],[63893.0,0.07628172],[63891.0,0.02]],[[63914.0,0.07233586],[63915.0,0.35908708],[63918.0,0.02],[63922.0,0.0277321],[63924.0,4.02929061]]]
["bitfinex","BTCUSD",1718970107534,[[63885.0,0.002],[63873.0,0.167],[63872.0,0.087],[63871.0,0.02],[63869.0,0.2005]],[[63886.0,0.0524588],[63892.0,0.03111628],[63896.0,0.1],[63899.0,0.18711615]]]
["bitfinex","BTCUSD",1718970125976,[[63886.0,0.17456112],[63883.0,0.087],[63878.0,0.07628172],[63877.0,0.1612],[63876.0,0.1999]],[[63887.0,0.01748282],[63896.0,0.03813215],[63897.0,0.1],[63898.0,0.14942783],[63899.0,0.05869477]]]
["bitfinex","BTCUSD",1718970188970,[[63844.0,0.087],[63842.0,0.1875],[63841.0,0.2351],[63834.0,0.45769034],[63828.0,0.7937]],[[63846.0,0.1889],[63849.0,0.03441978],[63850.0,0.10245881],[63851.0,0.2292],[63853.0,0.03742369]]]
["bitfinex","BTCUSD",1718970222905,[[63844.0,0.92190712],[63841.0,0.07628172],[63836.0,0.1889],[63829.0,0.62187972]],[[63845.0,3.69520691],[63850.0,0.00086],[63861.0,0.1],[63873.0,0.00086],[63877.0,0.062777]]]
["bitfinex","BTCUSD",1718970265325,[[63844.0,0.15346655],[63836.0,0.09628172],[63835.0,0.1],[63834.0,0.202],[63831.0,0.0549]],[[63845.0,1.51245461],[63848.0,0.00086],[63850.0,0.00086],[63855.0,0.02625583],[63856.0,0.2422]]]
["bitfinex","BTCUSD",1718970279313,[[63844.0,0.16446655],[63843.0,0.07628172],[63836.0,0.09628172],[63834.0,0.202],[63833.0,0.1]],[[63845.0,1.78858931],[63848.0,0.00086],[63850.0,0.00086],[63860.0,0.2889],[63946.0,0.32050275]]]
["bitfinex","BTCUSD",1718970338686,[[63810.0,0.32413251],[63802.0,0.29008172],[63801.0,0.2511],[63800.0,0.20404],[63795.0,0.17628172]],[[63811.0,0.02675512],[63815.0,0.1],[63820.0,0.252],[63821.0,0.1889],[63823.0,0.1975]]]
["bitfinex","BTCUSD",1718970357145,[[63819.0,0.16956112],[63818.0,0.26718172],[63817.0,0.02],[63816.0,0.2353],[63814.0,0.202]],[[63820.0,0.02407334],[63832.0,0.1],[63833.0,0.1889],[63841.0,0.11640269],[63845.0,1.33352999]]]
["bitfinex","BTCUSD",1718970409087,[[63800.0,0.16707864],[63793.0,0.4448],[63792.0,0.33762541],[63789.0,0.445598],[63786.0,0.1]],[[63801.0,1.33016475],[63805.0,0.4578],[63807.0,0.1889],[63812.0,0.1],[63814.0,0.11632011]]]
["bitfinex","BTCUSD",1718970454794,[[63844.0,0.71106112],[63843.0,0.006277],[63842.0,0.07628172],[63840.0,0.202],[63839.0,0.1]],[[63845.0,0.00077903],[63848.0,0.00086],[63858.0,0.1],[63859.0,0.4748],[63870.0,0.02]]]
["bitfinex","BTCUSD",1718970488851,[[63851.0,0.07628172],[63846.0,0.15256112],[63845.0,0.445598],[63844.0,0.09722772],[63838.0,0.4055]],[[63854.0,0.02906759],[63855.0,0.2034],[63857.0,0.2603],[63858.0,0.03004996],[63859.0,0.00086]]]
["bitfinex","BTCUSD",1718970573866,[[63859.0,0.32450712],[63857.0,0.1],[63855.0,0.46578172],[63854.0,0.202],[63852.0,0.325165]],[[63860.0,4.93891818],[63871.0,0.2584],[63873.0,0.00086],[63874.0,0.2102],[63875.0,0.00863]]]
["bitfinex","BTCUSD",1718970583629,[[63859.0,1.26941712],[63856.0,0.04686921],[63855.0,0.51812747],[63854.0,0.07030382],[63853.0,0.77826274]],[[63860.0,4.92349458],[63873.0,0.00086],[63875.0,0.00863],[63880.0,0.2606],[63883.0,0.20693]]]
["bitfinex","BTCUSD",1718970660968,[[63872.0,1.41039239],[63871.0,0.6567],[63869.0,0.011521],[63866.0,0.04684693],[63865.0,0.455]],[[63873.0,0.50506],[63875.0,0.00863],[63877.0,0.00863],[63883.0,0.00863],[63904.0,0.06988944]]]
["bitfinex","BTCUSD",1718970694114,[[63907.0,0.01906089],[63896.0,0.54618172],[63895.0,0.1],[63894.0,0.12],[63890.0,0.45769034]],[[63908.0,0.04359],[63909.0,0.00863],[63910.0,0.1884],[63913.0,0.00863],[63915.0,0.02]]]
["bitfinex","BTCUSD",1718970735208,[[63865.0,0.014],[63861.0,0.15256112],[63860.0,0.000946],[63856.0,0.4699],[63851.0,0.1]],[[63866.0,0.02],[63867.0,0.2562],[63868.0,0.35218054]]]
["bitfinex","BTCUSD",1718970782508,[[63889.0,0.002946],[63876.0,0.57],[63875.0,0.4699],[63868.0,0.1],[63866.0,0.02]],[[63891.0,0.241],[63892.0,0.1884],[63897.0,0.07994964],[63904.0,0.02567957]]]
["bitfinex","BTCUSD",1718970801911,[[63860.0,0.49687515],[63859.0,0.010946],[63858.0,0.3208],[63853.0,0.02],[63850.0,0.014]],[[63861.0,0.03593868],[63862.0,1.03],[63867.0,0.1884]]]
["bitfinex","BTCUSD",1718970843888,[[63860.0,0.76340083],[63859.0,0.010946],[63856.0,0.07628172],[63855.0,0.1],[63854.0,0.202]],[[63861.0,0.00086],[63862.0,1.03],[63866.0,0.0755],[63869.0,0.02477344]]]
["bitfinex","BTCUSD",1718970905165,[[63859.0,0.55729076],[63849.0,0.02],[63848.0,0.07628172],[63844.0,0.000946],[63842.0,0.202]],[[63860.0,0.02354534],[63861.0,0.11645661],[63862.0,1.16259763],[63867.0,0.13974793],[63868.0,0.12]]]
["bitfinex","BTCUSD",1718970961194,[[63848.0,0.15256112],[63846.0,0.2891],[63844.0,0.2211],[63841.0,0.000946],[63840.0,0.28261816]],[[63849.0,0.0275216],[63852.0,0.1888],[63854.0,0.13959367],[63855.0,0.5296],[63856.0,0.02]]]
["bitfinex","BTCUSD",1718971017707,[[63859.0,3.73043531],[63857.0,0.16987985],[63856.0,1.204],[63855.0,0.11699766],[63854.0,0.02322856]],[[63860.0,0.00097545],[63862.0,0.97369763],[63877.0,0.11],[63893.0,0.5489],[63901.0,0.00086]]]
["bitfinex","BTCUSD",1718971052503,[[63874.0,0.18056112],[63862.0,0.1],[63861.0,0.2],[63859.0,0.49015734],[63856.0,0.7937]],[[63875.0,0.45810544],[63877.0,0.11],[63879.0,0.06981397],[63880.0,0.0930853],[63881.0,0.02]]]
["bitfinex","BTCUSD",1718971072973,[[63861.0,0.17556112],[63859.0,0.000946],[63858.0,0.3113],[63857.0,0.2377],[63855.0,0.12]],[[63863.0,0.00483898],[63869.0,0.2414],[63870.0,0.3031],[63873.0,0.02],[63875.0,0.02284625]]]
["bitfinex","BTCUSD",1718971131253,[[63875.0,0.011946],[63861.0,0.58796416],[63860.0,0.2589],[63859.0,0.000946],[63858.0,0.52045034]],[[63876.0,0.81570217],[63877.0,0.31],[63880.0,0.02276351],[63881.0,0.1651],[63882.0,0.20617018]]]
["bitfinex","BTCUSD",1718971158626,[[63876.0,0.20356112],[63875.0,0.020946],[63873.0,0.0755],[63870.0,0.1],[63858.0,0.73899772]],[[63877.0,0.00484918],[63889.0,0.0755],[63890.0,0.06997375],[63892.0,0.09329833],[63894.0,0.11662292]]]
["bitfinex","BTCUSD",1718971200526,[[63875.0,0.035946],[63866.0,0.374452],[63865.0,0.2524],[63859.0,0.8412545],[63851.0,1.262]],[[63876.0,0.78323056],[63879.0,0.2],[63888.0,0.15745664],[63889.0,0.1651],[63900.0,0.07628172]]]
["bitfinex","BTCUSD",1718971242946,[[63871.0,0.16056112],[63869.0,0.5446],[63861.0,0.000946],[63860.0,0.29248486],[63859.0,0.000946]],[[63872.0,0.00584783],[63877.0,0.00453513],[63878.0,0.1887],[63879.0,0.09319433],[63881.0,0.00086]]]
["bitfinex","BTCUSD",1718971293390,[[63908.0,2.55091619],[63906.0,1.82866169],[63905.0,0.5],[63904.0,0.69022227],[63903.0,1.48817142]],[[63909.0,0.00863],[63912.0,0.00863],[63913.0,0.00863],[63929.0,0.00863],[63955.0,0.2]]]
["bitfinex","BTCUSD",1718971320748,[[63938.0,1.03278895],[63936.0,0.202],[63933.0,0.09418],[63932.0,0.07628172],[63930.0,0.1]],[[63939.0,0.00863],[63955.0,0.198],[63977.0,0.07628172],[63978.0,0.3],[63980.0,0.16012019]]]
["bitfinex","BTCUSD",1718971368497,[[64028.0,0.15215623],[64021.0,0.01440183],[64015.0,0.45769034],[64014.0,0.44328],[64010.0,0.3109]],[[64029.0,0.00862],[64031.0,0.2713],[64034.0,0.1887],[64039.0,0.00862],[64042.0,0.2]]]
["bitfinex","BTCUSD",1718971416453,[[63961.0,0.15256112],[63954.0,0.2493],[63953.0,0.61411061],[63950.0,0.07706483],[63948.0,0.45769034]],[[63962.0,0.1887],[63975.0,0.15920755],[63978.0,0.1],[63980.0,0.23453764],[63982.0,0.34555597]]]
["bitfinex","BTCUSD",1718971453217,[[63963.0,0.15256112],[63961.0,0.04179245],[63960.0,0.5548],[63958.0,0.01440183],[63946.0,0.45769034]],[[63969.0,0.1932],[63977.0,0.12074457],[63978.0,0.1],[63979.0,0.15920755]]]
["bitfinex","BTCUSD",1718971474004,[[63981.0,0.2595],[63980.0,0.04079245],[63979.0,0.005],[63977.0,0.16696295],[63975.0,0.3039]],[[63986.0,0.21010537],[63994.0,0.26618841]]]
["bitfinex","BTCUSD",1718971522866,[[63961.0,0.5769],[63960.0,0.26946857],[63957.0,0.01440183],[63946.0,0.46769034],[63945.0,0.07628172]],[[63970.0,0.1],[63971.0,0.02065453],[63974.0,0.1882],[63977.0,0.35790947],[63978.0,0.21638684]]]
["bitfinex","BTCUSD",1718971556920,[[63940.0,0.020493],[63938.0,0.000946],[63932.0,0.2411],[63928.0,0.11690745],[63926.0,0.009471]],[[63943.0,0.13246227],[63944.0,0.1882],[63945.0,0.11640678],[63947.0,0.08309255],[63948.0,0.1]]]
["bitfinex","BTCUSD",1718971592167,[[63927.0,0.556993],[63926.0,0.009471],[63924.0,0.009471],[63921.0,0.11690745],[63919.0,0.01440183]],[[63928.0,0.002],[63930.0,0.1],[63932.0,0.14007919],[63935.0,0.1885],[63938.0,0.25758909]]]
["bitfinex","BTCUSD",1718971653272,[[63868.0,0.3168],[63867.0,0.2459],[63863.0,0.009493],[63855.0,0.01],[63851.0,0.11690745]],[[63869.0,0.02301519],[63871.0,0.12033289],[63872.0,0.27159255],[63873.0,0.1],[63894.0,0.05598666]]]
["bitfinex","BTCUSD",1718971658598,[[63863.0,0.00941599],[63855.0,0.01],[63854.0,0.5697],[63850.0,0.009504],[63849.0,0.28261816]],[[63864.0,0.68673249],[63867.0,0.13958112],[63868.0,0.2648],[63871.0,0.02033289],[63945.0,0.32050275]]]
["bitfinex","BTCUSD",1718971699850,[[63840.0,0.5665179],[63832.0,0.1],[63829.0,0.28261816],[63827.0,0.21440183],[63826.0,0.04249192]],[[63841.0,0.21714721],[63843.0,0.189],[63845.0,0.02046556],[63847.0,0.13937665],[63853.0,0.15679873]]]
["bitfinex","BTCUSD",1718971752858,[[63826.0,0.70346081],[63822.0,0.0128722],[63818.0,0.01440183],[63817.0,0.2],[63815.0,0.28261816]],[[63827.0,0.04544991],[63836.0,0.2891],[63838.0,0.1],[63839.0,0.16710814],[63841.0,0.01964012]]]
["bitfinex","BTCUSD",1718971797559,[[63845.0,0.5028],[63842.0,0.31440183],[63834.0,0.28261816],[63833.0,0.7937],[63832.0,0.01]],[[63846.0,0.03084445],[63853.0,0.006],[63855.0,0.1],[63856.0,0.2275],[63864.0,0.14025247]]]
["bitfinex","BTCUSD",1718971809015,[[63845.0,0.006946],[63841.0,0.2782],[63840.0,0.3266],[63834.0,0.28261816],[63833.0,0.21440183]],[[63846.0,0.2236586],[63850.0,0.1],[63852.0,0.0385],[63853.0,0.02022388],[63859.0,0.13945939]]]
["bitfinex","BTCUSD",1718971867175,[[63799.0,1.01159008],[63792.0,0.24134369],[63789.0,0.1],[63787.0,0.8939],[63784.0,0.2]],[[63800.0,0.01646612],[63815.0,0.0489],[63818.0,0.20905798],[63822.0,0.1],[63832.0,0.21560953]]]
["bitfinex","BTCUSD",1718971899765,[[63811.0,0.23322132],[63810.0,0.29860317],[63808.0,0.2544],[63800.0,0.01],[63799.0,0.000946]],[[63818.0,0.002],[63819.0,0.004],[63821.0,0.1],[63822.0,0.1889],[63829.0,0.12838835]]]
["bitfinex","BTCUSD",1718971933607,[[63792.0,0.00400001],[63781.0,0.009493],[63779.0,0.0005],[63776.0,0.46718334],[63775.0,0.21440183]],[[63793.0,0.65486141],[63794.0,0.00139683],[63796.0,0.1],[63798.0,0.1653],[63809.0,0.04764502]]]
["bitfinex","BTCUSD",1718971973036,[[63782.0,0.467903],[63781.0,0.009493],[63779.0,0.0005],[63778.0,0.09860317],[63777.0,0.01879599]],[[63783.0,0.01109816],[63786.0,0.00086],[63790.0,0.15974202],[63791.0,0.1889],[63795.0,0.0290044]]]
["bitfinex","BTCUSD",1718972003711,[[63785.0,0.08784165],[63782.0,0.009493],[63781.0,0.10809617],[63780.0,0.2055],[63779.0,0.17160183]],[[63786.0,0.0120082],[63791.0,0.1],[63792.0,0.3286641],[63795.0,0.02924249],[63798.0,0.15863144]]]
["bitfinex","BTCUSD",1718972064372,[[63737.0,0.27813177],[63732.0,0.01793572],[63726.0,0.01440183],[63725.0,0.5833],[63723.0,4.71e-05]],[[63738.0,0.02732242],[63740.0,0.02623619],[63742.0,0.2],[63745.0,0.1]]]
["bitfinex","BTCUSD",1718972092962,[[63716.0,0.72199867],[63709.0,0.02],[63701.0,0.35490275],[63700.0,0.50004],[63697.0,0.202]],[[63717.0,0.06290057],[63722.0,0.1889],[63726.0,0.1],[63729.0,0.03046555],[63732.0,0.02]]]
["bitfinex","BTCUSD",1718972133253,[[63723.0,0.25409867],[63719.0,0.3738],[63713.0,0.02],[63706.0,0.10827087],[63704.0,0.2]],[[63728.0,0.1889],[63729.0,0.03035637],[63730.0,0.02192564],[63732.0,0.1],[63733.0,0.02]]]
["bitfinex","BTCUSD",1718972155411,[[63729.0,0.25609867],[63706.0,0.062903]],[[63730.0,0.21229189],[63734.0,0.1],[63739.0,0.13933609],[63742.0,0.03000044]]]
["bitfinex","BTCUSD",1718972199158,[[63779.0,0.15256112],[63773.0,0.11753755],[63766.0,0.06489182],[63764.0,0.28261816],[63760.0,0.11]],[[63780.0,0.35076789],[63784.0,0.1],[63785.0,0.02908508],[63797.0,0.062854],[63798.0,0.05329706]]]
["bitfinex","BTCUSD",1718972241006,[[63785.0,0.44789867],[63779.0,1.3619703],[63775.0,0.000946],[63774.0,0.1889],[63766.0,0.17242167]],[[63786.0,0.02432297],[63794.0,0.00864],[63802.0,0.00864],[63805.0,0.16773],[63806.0,0.32514682]]]
["bitfinex","BTCUSD",1718972259434,[[63752.0,0.16056112],[63750.0,0.11753755],[63741.0,0.28261816],[63738.0,0.1676],[63737.0,0.2023]],[[63753.0,0.40877034],[63757.0,0.1889],[63763.0,0.1],[63766.0,0.11612272],[63770.0,0.10246245]]]
["bitfinex","BTCUSD",1718972286260,[[63729.0,0.74472667],[63726.0,0.01],[63719.0,0.1],[63718.0,0.002],[63717.0,0.27628172]],[[63730.0,0.04580235],[63743.0,0.1889],[63744.0,0.1],[63747.0,0.4514],[63756.0,0.1]]]
["bitfinex","BTCUSD",1718972336332,[[63716.0,0.02048199],[63715.0,0.00948199],[63714.0,0.09753755],[63713.0,0.02],[63711.0,0.00948199]],[[63717.0,0.03838078],[63719.0,0.1],[63720.0,0.1889],[63725.0,0.2071],[63726.0,0.2535]]]
["bitfinex","BTCUSD",1718972354145,[[63694.0,0.0148722],[63688.0,0.009493],[63686.0,0.29210015],[63683.0,0.00948199],[63682.0,0.28195355]],[[63695.0,0.75248043],[63696.0,0.1],[63698.0,0.10246245],[63699.0,0.1],[63701.0,0.05335844]]]
["bitfinex","BTCUSD",1718972416155,[[63664.0,0.03820521],[63658.0,0.0004089],[63655.0,2.0],[63652.0,0.009493],[63649.0,0.11753755]],[[63665.0,0.93103191],[63666.0,0.233153],[63667.0,0.259639],[63668.0,0.10507643],[63669.0,0.2889]]]
["bitfinex","BTCUSD",1718972442447,[[63664.0,0.39920712],[63663.0,0.11753755],[63662.0,0.204],[63658.0,0.0004089],[63652.0,0.009493]],[[63673.0,0.01636514],[63675.0,0.03052651],[63677.0,0.1],[63678.0,0.1889],[63681.0,0.10246245]]]
["bitfinex","BTCUSD",1718972456812,[[63680.0,0.12066665],[63667.0,0.02],[63665.0,0.66897757],[63664.0,0.1991],[63658.0,0.202]],[[63681.0,0.08436278],[63690.0,0.1889],[63691.0,0.04110575],[63692.0,0.1],[63693.0,0.2282]]]
["bitfinex","BTCUSD",1718972503214,[[63733.0,0.16656112],[63720.0,0.706],[63713.0,0.28362335],[63712.0,0.1],[63711.0,0.06993503]],[[63734.0,0.00964],[63744.0,0.1],[63745.0,0.28491172],[63746.0,0.202],[63747.0,0.10864]]]
["bitfinex","BTCUSD",1718972526545,[[63733.0,0.69935034],[63723.0,0.09439],[63722.0,0.5699],[63721.0,0.74396434],[63720.0,0.706]],[[63734.0,0.06805273],[63739.0,0.1],[63745.0,0.08491172],[63747.0,0.21064],[63751.0,0.02]]]
["bitfinex","BTCUSD",1718972571816,[[63785.0,0.20651202],[63770.0,0.2424],[63769.0,0.45769034],[63767.0,0.899611],[63753.0,0.95769034]],[[63786.0,0.00814071],[63788.0,0.2515],[63789.0,0.5042],[63792.0,0.02864],[63793.0,0.10862]]]
["bitfinex","BTCUSD",1718972611513,[[63772.0,0.15256112],[63771.0,0.2318],[63770.0,0.022],[63769.0,0.2981],[63764.0,0.1895]],[[63782.0,0.03085262],[63783.0,0.1],[63785.0,0.1],[63788.0,0.4543],[63789.0,0.37298172]]]
["bitfinex","BTCUSD",1718972651777,[[63750.0,0.000946],[63738.0,0.4699],[63736.0,0.2398],[63735.0,0.2952],[63733.0,0.000946]],[[63751.0,0.97807466],[63752.0,0.1895],[63759.0,0.11],[63769.0,0.07628172],[63771.0,0.2773238]]]
["bitfinex","BTCUSD",1718972686071,[[63750.0,0.752112],[63738.0,1.3654],[63734.0,0.002],[63733.0,0.65863634],[63730.0,0.1]],[[63751.0,0.02516748],[63758.0,0.1],[63760.0,0.02],[63761.0,0.1],[63766.0,0.1]]]
["bitfinex","BTCUSD",1718972744583,[[63752.0,0.17339245],[63751.0,0.014],[63750.0,0.000946],[63744.0,0.2962],[63714.0,0.351119]],[[63755.0,0.0207274],[63760.0,0.03413966],[63761.0,0.2383],[63762.0,0.2993],[63763.0,0.09341903]]]
["bitfinex","BTCUSD",1718972813736,[[63760.0,0.16656112],[63758.0,0.291],[63755.0,0.2297],[63748.0,0.02],[63746.0,0.1]],[[63761.0,0.0908965],[63766.0,0.1],[63767.0,0.03098966],[63768.0,0.01014676],[63769.0,0.1011926]]]
["bitfinex","BTCUSD",1718972848149,[[63766.0,1.03949182],[63763.0,0.07212103],[63762.0,0.36498572],[63747.0,0.801996],[63534.0,100.0]],[[63767.0,0.00086],[63768.0,0.01014676],[63769.0,0.00770565],[63775.0,0.01147624],[63778.0,0.01857103]]]
["bitfinex","BTCUSD",1718972903400,[[63789.0,0.47655042],[63787.0,0.13850285],[63785.0,0.1891],[63783.0,0.202],[63780.0,0.395]],[[63790.0,0.52965829],[63791.0,0.03331275],[63796.0,0.02929526],[63798.0,0.0425573],[63799.0,0.02859104]]]
["bitfinex","BTCUSD",1718972926467,[[63789.0,0.33815042],[63787.0,0.1],[63783.0,0.13672418],[63781.0,1.2726],[63770.0,1.49395943]],[[63790.0,0.54958778],[63791.0,0.03331275],[63792.0,0.03995421],[63793.0,0.03592705],[63794.0,0.04291761]]]
["bitfinex","BTCUSD",1718972991440,[[63834.0,1.97372332],[63833.0,0.020493],[63830.0,0.011521],[63829.0,0.001],[63828.0,0.02886722]],[[63835.0,0.27090001],[63838.0,0.2323],[63844.0,0.221],[63852.0,0.00863],[63857.0,0.01863]]]
["bitfinex","BTCUSD",1718973022755,[[63834.0,0.000946],[63816.0,0.09438],[63815.0,0.45769034],[63812.0,0.020493],[63795.0,0.1254]],[[63835.0,0.30009209],[63837.0,0.1],[63838.0,0.1888],[63839.0,0.5595],[63843.0,0.1338608]]]
["bitfinex","BTCUSD",1718973085359,[[63806.0,0.18056112],[63797.0,0.2624],[63796.0,0.3039],[63792.0,0.12],[63791.0,0.4699]],[[63807.0,0.08786434],[63812.0,0.3049],[63813.0,0.1898],[63814.0,0.2584],[63817.0,0.07033509]]]
["bitfinex","BTCUSD",1718973094469,[[63821.0,0.17556112],[63820.0,0.5743],[63816.0,0.02],[63813.0,0.09438],[63792.0,0.09372977]],[[63835.0,0.00073159],[63836.0,0.03235055],[63837.0,0.09381082],[63838.0,0.11726353],[63841.0,0.5105]]]
["bitfinex","BTCUSD",1718973139363,[[63807.0,0.004946],[63806.0,0.000946],[63800.0,4e-05],[63788.0,0.5725],[63783.0,0.45769034]],[[63808.0,0.99645304],[63810.0,0.15802611],[63812.0,0.1],[63814.0,0.37916412],[63815.0,0.03122891]]]
["bitfinex","BTCUSD",1718973204300,[[63834.0,0.74119764],[63831.0,0.01],[63827.0,0.0943],[63825.0,0.101],[63820.0,0.201]],[[63835.0,0.00534037],[63850.0,0.2411],[63852.0,0.498],[63856.0,0.10973174],[63862.0,0.19317241]]]
["bitfinex","BTCUSD",1718973232212,[[63825.0,0.17104364],[63815.0,0.4699],[63814.0,0.01],[63813.0,0.3229],[63812.0,0.2474]],[[63826.0,0.00487607],[63827.0,0.3056],[63830.0,0.07019206],[63832.0,0.35098942],[63840.0,0.14038413]]]
["bitfinex","BTCUSD",1718973283323,[[63848.0,0.00053652],[63845.0,0.15256112],[63844.0,0.3225],[63840.0,0.246],[63830.0,0.65969034]],[[63853.0,0.27735099],[63855.0,0.5087],[63858.0,0.2492],[63859.0,0.1583493],[63860.0,0.00973174]]]
["bitfinex","BTCUSD",1718973313077,[[63800.0,0.00300001],[63790.0,0.000946],[63789.0,0.000946],[63788.0,0.00053652],[63787.0,0.27548199]],[[63801.0,1.1270684],[63807.0,0.12883493],[63808.0,0.02797882],[63809.0,0.07628172],[63811.0,0.3142663]]]
["bitfinex","BTCUSD",1718973349650,[[63826.0,0.77061977],[63824.0,0.1],[63823.0,0.202],[63818.0,0.1],[63814.0,1.2815]],[[63827.0,0.978229],[63833.0,0.06373593],[63834.0,0.250653],[63840.0,0.3542],[63843.0,0.250618]]]
["bitfinex","BTCUSD",1718973395843,[[63790.0,0.01033338],[63789.0,0.000946],[63787.0,0.00948199],[63785.0,0.686],[63781.0,0.1975]],[[63791.0,1.91187343],[63792.0,0.3025],[63794.0,0.1889],[63799.0,0.250789],[63801.0,0.09005473]]]
["bitfinex","BTCUSD",1718973452179,[[63768.0,0.7921],[63764.0,0.2],[63762.0,0.32501943],[63761.0,0.00948199],[63760.0,0.0156]],[[63769.0,0.627263],[63772.0,0.250895],[63776.0,0.03224259],[63778.0,0.1],[63783.0,0.1653]]]
["bitfinex","BTCUSD",1718973469476,[[63752.0,0.021946],[63750.0,0.000946],[63743.0,0.00948199],[63741.0,0.02948199],[63738.0,0.3218]],[[63753.0,2.60423721],[63759.0,0.02],[63760.0,0.09363935],[63761.0,0.11704919],[63762.0,0.250933]]]
["bitfinex","BTCUSD",1718973523536,[[63749.0,0.22156112],[63743.0,0.364859],[63738.0,0.8142],[63737.0,0.301],[63726.0,0.173327]],[[63750.0,0.94879023],[63754.0,0.250966],[63759.0,0.250947],[63760.0,0.1889],[63763.0,0.31682366]]]
["bitfinex","BTCUSD",1718973547144,[[63749.0,0.0174908],[63743.0,0.02],[63741.0,0.2537],[63740.0,0.3248],[63725.0,0.64659034]],[[63750.0,1.45161023],[63752.0,0.03182366],[63758.0,0.495649],[63759.0,0.09358867],[63760.0,0.1889]]]
["bitfinex","BTCUSD",1718973632515,[[63845.0,0.20356112],[63843.0,0.02],[63838.0,0.1],[63836.0,0.302946],[63826.0,0.468]],[[63846.0,1.42801],[63847.0,0.00086],[63848.0,0.00863],[63852.0,0.250582],[63858.0,0.1889]]]
["bitfinex","BTCUSD",1718973650770,[[63854.0,0.36962112],[63850.0,0.1],[63847.0,0.202],[63846.0,0.01881617],[63836.0,1.48502871]],[[63855.0,0.885615],[63859.0,0.3313],[63860.0,0.250548],[63861.0,0.2476],[63862.0,0.02943273]]]
["bitfinex","BTCUSD",1718973707759,[[63862.0,0.21777076],[63860.0,0.02],[63858.0,0.062744],[63857.0,0.1],[63854.0,0.27264]],[[63863.0,0.627206],[63867.0,0.1],[63868.0,0.5503],[63873.0,0.250497]]]
["bitfinex","BTCUSD",1718973749563,[[63862.0,0.91438001],[63861.0,1.8395],[63860.0,1.31021556],[63859.0,0.2],[63858.0,0.602]],[[63863.0,0.00086],[63864.0,0.125266],[63866.0,0.259156],[63868.0,0.250519],[63875.0,0.250489]]]
["bitfinex","BTCUSD",1718973782230,[[63862.0,0.21778001],[63861.0,1.3845],[63860.0,1.31021556],[63856.0,0.12],[63851.0,0.82325869]],[[63863.0,1.199136],[63866.0,0.259156],[63868.0,0.2408],[63870.0,0.02600024],[63871.0,0.250504]]]
["bitfinex","BTCUSD",1718973809298,[[63843.0,0.15260112],[63838.0,0.3114],[63836.0,0.000946],[63830.0,0.2797],[63827.0,0.127946]],[[63844.0,1.50193447],[63850.0,0.1887],[63851.0,0.319],[63852.0,0.49138]]]
["bitfinex","BTCUSD",1718973859823,[[63803.0,0.19192538],[63799.0,0.419],[63797.0,0.6727],[63796.0,0.415593],[63794.0,0.54042014]],[[63804.0,1.21589824],[63805.0,0.1887],[63810.0,0.270744],[63815.0,0.86004602],[63823.0,0.2]]]
["bitfinex","BTCUSD",1718973933095,[[63786.0,0.39532187],[63784.0,0.499],[63782.0,0.54042014],[63779.0,0.571393],[63774.0,0.009493]],[[63787.0,1.84128376],[63790.0,0.62924629],[63791.0,0.09379506],[63793.0,0.11724383],[63795.0,0.2]]]
["bitfinex","BTCUSD",1718973989995,[[63695.0,0.15256112],[63694.0,0.6074568],[63693.0,0.009493],[63686.0,0.02],[63683.0,2.62871556]],[[63710.0,0.2092],[63711.0,0.1],[63712.0,0.2428],[63713.0,0.1712],[63714.0,0.1]]]
["bitfinex","BTCUSD",1718974020640,[[63716.0,0.52],[63715.0,0.2205],[63710.0,0.1]],[[63731.0,0.02387031],[63741.0,0.1892],[63742.0,0.09628172],[63743.0,0.2428],[63745.0,0.45769034]]]
["bitfinex","BTCUSD",1718974033838,[[63700.0,0.3198],[63699.0,0.8505],[63698.0,0.2429],[63697.0,0.54042014],[63693.0,0.02]],[[63708.0,0.00970367],[63709.0,0.1],[63710.0,0.2428],[63711.0,0.1752],[64024.0,100.0]]]
["bitfinex","BTCUSD",1718974085627,[[63717.0,0.285],[63716.0,0.2398],[63715.0,0.17656112],[63713.0,0.024069],[63710.0,0.54042014]],[[63738.0,0.10108348],[63741.0,0.13657666],[63743.0,0.14256389],[63747.0,0.239892],[63752.0,0.4596]]]
["bitfinex","BTCUSD",1718974122978,[[63721.0,0.493346],[63715.0,1.8205],[63714.0,0.062886],[63703.0,0.125581],[63700.0,0.251175]],[[63722.0,1.26490215],[63725.0,0.04652008],[63726.0,0.251076],[63727.0,0.27178012],[63728.0,0.12]]]
["bitfinex","BTCUSD",1718974157332,[[63704.0,0.79955712],[63696.0,0.625594],[63694.0,0.2512],[63688.0,0.0944],[63687.0,0.02875046]],[[63705.0,0.30903054],[63706.0,0.07007199],[63708.0,0.09342933],[63709.0,0.07628172],[63710.0,0.36792766]]]
["bitfinex","BTCUSD",1718974212256,[[63760.0,0.5908],[63759.0,0.148472],[63755.0,0.250959],[63753.0,0.345365],[63749.0,0.75098]],[[63761.0,0.07714172],[63768.0,0.125454],[63769.0,0.3196],[63770.0,0.250905],[63771.0,0.3451]]]
["bitfinex","BTCUSD",1718974258570,[[63784.0,4.37150915],[63782.0,4.76869071],[63779.0,0.04693678],[63778.0,0.25087],[63777.0,0.07039927]],[[63796.0,0.45769034],[63797.0,0.07998172],[63800.0,0.56546],[63806.0,0.134011],[63807.0,0.00863]]]
["bitfinex","BTCUSD",1718974325524,[[63900.0,2.55707012],[63893.0,0.90641462],[63892.0,0.2865],[63891.0,3.91610622],[63890.0,1.468]],[[63911.0,0.00862],[63912.0,0.00862],[63915.0,0.00862],[63918.0,0.45769034],[63925.0,0.0825]]]
["bitfinex","BTCUSD",1718974356053,[[63918.0,0.81536112],[63915.0,0.2648],[63914.0,0.3107],[63913.0,0.250338],[63911.0,0.5]],[[63919.0,0.00018887],[63925.0,0.07628172],[63930.0,0.276074],[63932.0,0.09848172],[63933.0,0.372262]]]
["bitfinex","BTCUSD",1718974405517,[[63884.0,0.15256112],[63883.0,0.023],[63879.0,0.694236],[63877.0,0.250478],[63875.0,0.250488]],[[63885.0,0.07628172],[63888.0,0.25044],[63889.0,0.222],[63890.0,0.350433],[63910.0,0.04662033]]]
["bitfinex","BTCUSD",1718974434011,[[63884.0,0.16656112],[63882.0,0.062722],[63874.0,0.2522],[63873.0,0.3205],[63864.0,0.35053]],[[63885.0,1.43718854],[63886.0,0.1232],[63887.0,0.08028858],[63888.0,0.12177552],[63889.0,0.0937181]]]
["bitfinex","BTCUSD",1718974476628,[[63918.0,0.013],[63899.0,0.243],[63897.0,0.307],[63892.0,0.125209],[63889.0,0.250433]],[[63919.0,1.88405409],[63925.0,0.07628172],[63926.0,0.2],[63927.0,0.0466253],[63928.0,0.250282]]]
["bitfinex","BTCUSD",1718974488057,[[63907.0,0.003946],[63899.0,0.371605],[63897.0,0.2503],[63887.0,0.12522],[63886.0,0.250445]],[[63908.0,1.71864384],[63912.0,0.0276],[63913.0,0.2118],[63914.0,0.04668406],[63915.0,0.07628172]]]
["bitfinex","BTCUSD",1718974547956,[[63873.0,0.005946],[63871.0,0.000946],[63869.0,0.062731],[63862.0,0.468]],[[63874.0,1.07711071],[63877.0,0.04686519],[63878.0,0.25889778],[63879.0,0.07628172]]]
["bitfinex","BTCUSD",1718974582152,[[63914.0,0.6084],[63913.0,0.125169],[63910.0,0.250348],[63909.0,0.250352],[63908.0,0.1]],[[63915.0,0.07728172],[63918.0,0.05072934],[63919.0,0.0245095],[63920.0,0.01],[63922.0,0.250308]]]
["bitfinex","BTCUSD",1718974641899,[[63918.0,1.74828112],[63917.0,0.5],[63914.0,0.202],[63912.0,0.09927066],[63887.0,0.047362]],[[63919.0,0.00077862],[63925.0,0.07628172],[63929.0,0.00072934],[63930.0,0.125137],[63931.0,0.01]]]
["bitfinex","BTCUSD",1718974657682,[[63901.0,0.2569],[63898.0,0.22446966],[63896.0,0.01],[63895.0,0.25041],[63894.0,0.5]],[[63908.0,0.135179],[63909.0,0.0294],[63914.0,0.00072934],[63915.0,0.01],[63920.0,0.33284277]]]
["bitfinex","BTCUSD",1718974699401,[[63916.0,0.24324412],[63914.0,0.125168],[63913.0,0.01],[63912.0,0.827742],[63910.0,0.250348]],[[63917.0,0.16361237],[63919.0,0.04692204],[63920.0,0.126017],[63921.0,0.07038306],[63922.0,0.35415008]]]
["bitfinex","BTCUSD",1718974786654,[[63908.0,0.001946],[63900.0,0.5865],[63890.0,0.000946],[63888.0,0.01],[63886.0,0.09927066]],[[63909.0,1.36380943],[63910.0,0.02223867],[63911.0,0.21707873],[63912.0,0.10583968],[63913.0,0.0546]]]
["bitfinex","BTCUSD",1718974807495,[[63908.0,0.77070712],[63905.0,0.01],[63903.0,0.125189],[63902.0,0.1],[63901.0,0.250384]],[[63909.0,0.00086],[63911.0,0.07628172],[63912.0,0.07612934],[63913.0,0.12517],[63915.0,0.260334]]]
["bitfinex","BTCUSD",1718974861028,[[63918.0,2.33345178],[63917.0,0.000946],[63915.0,0.202],[63913.0,0.536837],[63910.0,0.2884]],[[63919.0,0.00086],[63920.0,0.00086],[63928.0,0.07628172],[63934.0,0.125129],[63935.0,0.07701106]]]
["bitfinex","BTCUSD",1718974887536,[[63918.0,0.17150712],[63917.0,0.000946],[63908.0,0.000946],[63905.0,0.5606],[63896.0,0.12]],[[63919.0,1.08627036],[63920.0,0.09369887],[63922.0,0.11712358],[63923.0,0.538701],[63928.0,0.21683002]]]
["bitfinex","BTCUSD",1718974928565,[[63875.0,0.000617],[63871.0,0.000946],[63867.0,0.5744],[63865.0,0.062732],[63854.0,0.029493]],[[63876.0,1.33142636],[63878.0,0.1887],[63880.0,0.0294],[63883.0,0.09341261],[63884.0,0.250454]]]
["bitfinex","BTCUSD",1718974975860,[[63880.0,0.009],[63871.0,0.000946],[63868.0,0.5543],[63860.0,0.082737],[63853.0,0.509493]],[[63881.0,1.30401894],[63882.0,0.09365728],[63883.0,0.23926616],[63884.0,0.23035332],[63890.0,0.14048593]]]
["bitfinex","BTCUSD",1718975006002,[[63820.0,0.2616],[63819.0,0.3097],[63811.0,0.020089],[63806.0,0.062788],[63800.0,0.01]],[[63821.0,1.237558],[63822.0,0.1887],[63827.0,0.07828172],[63828.0,0.450677],[63840.0,0.23532519]]]
["bitfinex","BTCUSD",1718975024063,[[63773.0,0.15456112],[63770.0,0.009493],[63768.0,0.3133],[63767.0,0.010596],[63766.0,0.2573]],[[63774.0,1.428086],[63778.0,0.07628172],[63780.0,0.250864],[63781.0,0.02851545],[63783.0,0.2]]]
["bitfinex","BTCUSD",1718975070697,[[63769.0,0.001],[63762.0,0.000946],[63758.0,0.010596],[63757.0,0.698],[63751.0,0.5529]],[[63770.0,1.58990978],[63772.0,0.09384883],[63773.0,0.13589893],[63774.0,0.74256842],[63777.0,0.2]]]
["bitfinex","BTCUSD",1718975086701,[[63769.0,1.74165712],[63766.0,0.01],[63762.0,0.468946],[63761.0,0.76979542],[63760.0,0.5]],[[63770.0,0.483351],[63772.0,0.250896],[63774.0,0.02068242],[63775.0,0.1887],[63776.0,0.250881]]]
["bitfinex","BTCUSD",1718975155442,[[63740.0,0.18956112],[63739.0,0.468],[63738.0,0.01],[63736.0,0.617856],[63734.0,0.5]],[[63741.0,0.001],[63744.0,0.439706],[63750.0,0.17628172]]]
["bitfinex","BTCUSD",1718975191974,[[63747.0,0.46556112],[63742.0,0.393],[63740.0,0.063798],[63737.0,0.5547],[63736.0,0.402]],[[63748.0,0.978458],[63750.0,0.1887],[63752.0,0.001],[63753.0,0.250971],[63755.0,0.09428864]]]
["bitfinex","BTCUSD",1718975207106,[[63740.0,0.19650712],[63739.0,0.5621],[63734.0,0.77],[63730.0,2.60815742],[63729.0,0.2275]],[[63741.0,0.001],[63748.0,0.250991],[63750.0,0.729782],[63754.0,0.07628172],[63755.0,0.00488864]]]
["bitfinex","BTCUSD",1718975264344,[[63756.0,0.77486112],[63755.0,0.01],[63751.0,0.468],[63749.0,0.302],[63747.0,0.011]],[[63757.0,0.4788],[63758.0,0.02075666],[63762.0,0.314166],[63763.0,0.00086],[63765.0,0.42720572]]]
["bitfinex","BTCUSD",1718975298587,[[63807.0,0.20056112],[63805.0,0.468],[63802.0,0.3287],[63798.0,0.202],[63797.0,0.225397]],[[63808.0,0.00863],[63812.0,0.00863],[63814.0,0.322705],[63819.0,0.297339],[63820.0,0.00864]]]
["bitfinex","BTCUSD",1718975323487,[[63789.0,0.468],[63779.0,0.2518],[63778.0,0.3139],[63771.0,0.02],[63767.0,0.1]],[[63790.0,1.128703],[63791.0,0.07628172],[63793.0,0.30509859],[63794.0,0.02]]]
["bitfinex","BTCUSD",1718975375714,[[63763.0,0.41926112],[63762.0,0.3031],[63760.0,0.002],[63756.0,0.02],[63753.0,0.4495]],[[63764.0,0.125463],[63766.0,0.260778],[63770.0,0.1],[63771.0,0.1887],[63773.0,0.32717372]]]
["bitfinex","BTCUSD",1718975425507,[[63760.0,0.80389512],[63758.0,0.02],[63753.0,0.4495],[63749.0,0.202],[63747.0,0.100946]],[[63761.0,0.75595255],[63763.0,0.250929],[63764.0,0.0469846],[63765.0,0.0704769],[63767.0,0.0939692]]]
["bitfinex","BTCUSD",1718975454465,[[63772.0,0.17556112],[63770.0,0.3227],[63769.0,0.2511],[63766.0,0.68538812],[63763.0,0.657]],[[63773.0,0.376333],[63774.0,0.250887],[63778.0,0.250871],[63782.0,0.1],[63785.0,0.06692228]]]
["bitfinex","BTCUSD",1718975524820,[[63748.0,0.73980712],[63747.0,0.000946],[63743.0,0.00948199],[63742.0,0.202],[63741.0,0.433]],[[63749.0,0.63149148],[63753.0,0.250971],[63756.0,0.01702125],[63757.0,0.06688442],[63758.0,0.02882781]]]
["bitfinex","BTCUSD",1718975546632,[[63763.0,3.90205654],[63760.0,0.533],[63758.0,0.7415],[63757.0,0.125475],[63748.0,0.440631]],[[63764.0,0.002],[63770.0,0.01682587],[63771.0,0.125449],[63773.0,0.251752],[63775.0,0.250885]]]
["bitfinex","BTCUSD",1718975623958,[[63790.0,0.15756112],[63785.0,0.433],[63781.0,1.010007],[63780.0,0.4028],[63777.0,0.125436]],[[63791.0,0.473828],[63794.0,0.250807],[63796.0,0.0757],[63798.0,0.32707272],[63802.0,0.04688157]]]
["bitfinex","BTCUSD",1718975669883,[[63822.0,0.74286112],[63821.0,0.125349],[63820.0,0.214],[63819.0,0.750705],[63818.0,0.350711]],[[63825.0,0.00863],[63826.0,0.00863],[63828.0,0.00862],[63831.0,0.01714398]]]
["bitfinex","BTCUSD",1718975709619,[[63808.0,0.007],[63796.0,0.433],[63792.0,0.5636],[63789.0,1.989446],[63781.0,0.1]],[[63809.0,1.83732679],[63810.0,0.35437337],[63812.0,0.11705402],[63814.0,0.01781691],[63817.0,0.250717]]]
["bitfinex","BTCUSD",1718975767709,[[63853.0,0.7656014],[63850.0,0.2],[63849.0,0.002],[63848.0,0.725297],[63825.0,0.01878624]],[[63860.0,0.129674],[63862.0,0.09380759],[63863.0,0.250538],[63865.0,0.270531],[63866.0,0.00862]]]
["bitfinex","BTCUSD",1718975787101,[[63866.0,4.84590703],[63865.0,0.3133],[63862.0,1.000036],[63861.0,0.08],[63859.0,3.08619071]],[[63867.0,0.00862],[63874.0,0.00861],[63876.0,0.00861],[63883.0,0.38431],[63885.0,0.25045]]]
["bitfinex","BTCUSD",1718975848277,[[63884.0,0.19856112],[63880.0,0.02],[63876.0,0.2648],[63875.0,0.3079],[63873.0,0.202]],[[63885.0,0.626125],[63890.0,0.09572],[63891.0,0.0686],[63892.0,0.02198571],[63894.0,0.439516]]]
["bitfinex","BTCUSD",1718975860884,[[63889.0,0.21856112],[63885.0,0.5511],[63884.0,0.000946],[63882.0,0.32723],[63863.0,0.0559989]],[[63890.0,0.00862],[63892.0,0.14729664],[63894.0,0.250414],[63895.0,0.32669572],[63910.0,0.04675294]]]
["bitfinex","BTCUSD",1718975906154,[[63900.0,3.40569898],[63896.0,0.536905],[63895.0,0.313],[63893.0,2.85789651],[63892.0,2.61197421]],[[63901.0,0.00862],[63914.0,0.0126568],[63918.0,0.00862],[63921.0,0.125154],[63924.0,0.25892]]]
["bitfinex","BTCUSD",1718975964766,[[63877.0,0.21527512],[63868.0,0.2304],[63859.0,0.1],[63857.0,0.02],[63855.0,0.2]],[[63878.0,1.56764106],[63880.0,0.1891],[63884.0,0.14080368],[63885.0,0.32673172],[63890.0,0.40882998]]]
["bitfinex","BTCUSD",1718976015304,[[63909.0,0.41836112],[63906.0,0.02],[63905.0,0.455],[63902.0,0.1],[63900.0,0.3905]],[[63910.0,0.62588],[63913.0,0.250341],[63914.0,0.0135168],[63919.0,0.02983583],[63923.0,0.1891]]]
["bitfinex","BTCUSD",1718976022201,[[63880.0,0.15256112],[63879.0,0.433],[63873.0,0.421213],[63872.0,0.455],[63864.0,0.2]],[[63881.0,0.876627],[63883.0,0.250458],[63889.0,0.07628172],[63890.0,0.439532],[63894.0,0.02]]]
["bitfinex","BTCUSD",1718976096151,[[63790.0,0.43444311],[63780.0,0.455],[63779.0,0.3935],[63778.0,0.4015],[63773.0,0.552887]],[[63791.0,1.09971089],[63797.0,0.1891],[63798.0,0.1],[63801.0,0.27887986],[63805.0,0.4788]]]
["bitfinex","BTCUSD",1718976124101,[[63799.0,0.02],[63794.0,0.01],[63789.0,2.24356112],[63788.0,0.4885],[63786.0,0.274837]],[[63800.0,0.08802533]]]
["bitfinex","BTCUSD",1718976168062,[[63755.0,2.03940666],[63754.0,0.3935],[63753.0,0.01],[63752.0,0.072322],[63750.0,0.2865]],[[63756.0,0.378674],[63759.0,0.250948],[63763.0,0.250932],[63764.0,0.01],[63766.0,0.0206227]]]
["bitfinex","BTCUSD",1718976220022,[[63670.0,0.86120812],[63669.0,0.002],[63667.0,1.7585],[63666.0,1.02312669],[63665.0,1.97775854]],[[63671.0,0.00024],[63682.0,0.251248],[63684.0,0.251242],[63694.0,0.440502]]]
["bitfinex","BTCUSD",1718976238332,[[63679.0,1.63128781],[63678.0,1.62644554],[63677.0,0.125632],[63675.0,0.202],[63674.0,0.537777]],[[63680.0,0.003],[63685.0,0.125618],[63686.0,0.251235],[63688.0,0.251227],[63693.0,0.271205]]]
["bitfinex","BTCUSD",1718976274456,[[63700.0,0.17356112],[63690.0,0.125607],[63688.0,0.666121],[63687.0,0.1],[63682.0,0.537746]],[[63701.0,0.633932],[63703.0,0.251166],[63704.0,0.1928],[63706.0,0.2344],[63724.0,0.02875193]]]
["bitfinex","BTCUSD",1718976339992,[[63666.0,0.000946],[63664.0,0.009504],[63662.0,0.00948199],[63641.0,0.4168],[63637.0,0.00948199]],[[63667.0,2.21570871],[63671.0,0.27628172],[63672.0,0.3],[63673.0,0.1],[63676.0,0.04658559]]]
["bitfinex","BTCUSD",1718976393164,[[63719.0,0.17556112],[63717.0,0.125554],[63716.0,0.2299],[63715.0,0.251115],[63711.0,0.439631]],[[63720.0,0.002],[63724.0,0.125542],[63726.0,0.251076],[63727.0,0.1],[63728.0,0.02]]]
["bitfinex","BTCUSD",1718976439009,[[63731.0,0.007946],[63721.0,0.4217],[63719.0,0.3138],[63718.0,0.125552],[63715.0,0.251115]],[[63732.0,0.96135288],[63733.0,0.177],[63738.0,0.08628172],[63739.0,0.251024],[63740.0,0.04310115]]]
["bitfinex","BTCUSD",1718976473944,[[63758.0,0.46646112],[63751.0,0.125487],[63749.0,0.4],[63747.0,6.28682051],[63738.0,1.41334525]],[[63759.0,0.405046],[63760.0,0.00863],[63763.0,0.259552],[63764.0,0.00862],[63765.0,0.00863]]]
["bitfinex","BTCUSD",1718976518698,[[63687.0,0.17003212],[63682.0,0.009471],[63681.0,0.3994],[63676.0,1.855],[63674.0,0.125638]],[[63688.0,0.899284],[63696.0,0.251194],[63697.0,0.01],[63698.0,0.1894],[63706.0,0.251156]]]
["bitfinex","BTCUSD",1718976545081,[[63700.0,0.17556112],[63699.0,0.12559],[63697.0,0.251186],[63696.0,0.3788],[63695.0,0.251194]],[[63703.0,0.02523016],[63704.0,0.125581],[63705.0,0.25116],[63707.0,0.251152],[63711.0,0.02]]]
["bitfinex","BTCUSD",1718976574080,[[63697.0,0.55904674],[63690.0,0.125608],[63688.0,0.251222],[63687.0,0.009471],[63686.0,0.251229]],[[63698.0,0.39736728],[63700.0,0.271179],[63703.0,0.251166],[63707.0,0.01980421],[63709.0,0.28943646]]]
["bitfinex","BTCUSD",1718976639188,[[63685.0,1.20145112],[63683.0,0.500946],[63682.0,0.395971],[63681.0,0.251251],[63680.0,0.08]],[[63686.0,0.00086],[63696.0,0.125598],[63698.0,0.00086],[63699.0,0.251185],[63700.0,0.02]]]
["bitfinex","BTCUSD",1718976644731,[[63685.0,0.94521512],[63683.0,0.25219],[63682.0,0.009471],[63681.0,0.2865],[63680.0,0.251253]],[[63686.0,0.00086],[63692.0,0.125605],[63694.0,0.02],[63695.0,0.251198],[63696.0,0.251197]]]
["bitfinex","BTCUSD",1718976709788,[[63689.0,0.1],[63687.0,0.2],[63684.0,0.3185],[63675.0,0.45769034],[63670.0,0.261295]],[[63690.0,0.376824],[63691.0,0.0150024],[63693.0,0.01],[63698.0,0.251187],[63702.0,0.07628172]]]
["bitfinex","BTCUSD",1718976744274,[[63667.0,0.253971],[63665.0,0.2],[63663.0,0.02948199],[63662.0,0.1],[63661.0,0.1]],[[63668.0,0.312],[63682.0,0.093],[63684.0,0.001],[63685.0,0.2374]]]
["bitfinex","BTCUSD",1718976755833,[[63688.0,0.32],[63683.0,0.1],[63681.0,1.123],[63680.0,0.3915],[63677.0,0.125633]],[[63689.0,0.1],[63690.0,0.2],[63701.0,0.4788],[63703.0,0.3052],[63725.0,0.09341827]]]
["bitfinex","BTCUSD",1718976802517,[[63609.0,0.413],[63602.0,0.08628172],[63597.0,0.251582],[63594.0,0.3199],[63593.0,0.58067772]],[[63610.0,0.012],[63642.0,0.0241164],[63644.0,0.24178172],[63658.0,0.05951237]]]
["bitfinex","BTCUSD",1718976831831,[[63802.0,0.1],[63793.0,0.2487]],[[63810.0,0.0226],[63818.0,0.058],[63820.0,0.0296],[63826.0,0.1]]]
["bitfinex","BTCUSD",1718976846140,[[63844.0,0.1],[63840.0,0.0999],[63834.0,0.213],[63821.0,0.08628172],[63820.0,0.2605]],[[63845.0,0.01419],[63852.0,0.0086],[63853.0,0.062778],[63863.0,0.007],[63865.0,0.02143468]]]
["bitfinex","BTCUSD",1718976887998,[[63877.0,0.87878675],[63876.0,0.01],[63873.0,0.0409432],[63870.0,0.125253],[63868.0,0.252515]],[[63878.0,0.00859],[63882.0,0.125232],[63887.0,0.250446],[63889.0,0.250438],[63900.0,0.12287051]]]
["bitfinex","BTCUSD",1718976919674,[[63854.0,0.57263632],[63850.0,0.01],[63845.0,0.6388432],[63843.0,0.125306],[63842.0,0.002]],[[63855.0,0.125284],[63856.0,0.250567],[63859.0,0.250555],[63865.0,0.250531],[63872.0,0.02299984]]]
["bitfinex","BTCUSD",1718976942502,[[63939.0,0.089532],[63936.0,0.0999],[63930.0,0.4445],[63929.0,0.02],[63916.0,0.01]],[[63940.0,0.87600781],[63946.0,0.1329],[63947.0,0.07628172],[63949.0,0.250202],[63950.0,0.05267452]]]
["bitfinex","BTCUSD",1718976993700,[[63855.0,0.0999],[63853.0,0.27945723],[63851.0,0.02],[63833.0,0.225326],[63831.0,0.251658]],[[63856.0,0.87697],[63862.0,0.05406799],[63863.0,0.38066268],[63868.0,0.08375366],[63869.0,0.2498]]]
["bitfinex","BTCUSD",1718977031206,[[63835.0,1.2199],[63831.0,0.64885723],[63830.0,0.193],[63829.0,0.029493],[63827.0,0.45769034]],[[63842.0,0.08116401],[63847.0,0.250599],[63848.0,0.10488181],[63849.0,0.4788],[63850.0,0.04657497]]]
["bitfinex","BTCUSD",1718977037181,[[63832.0,0.36092511],[63831.0,0.08645723],[63829.0,0.009493],[63828.0,0.009493],[63827.0,0.01]],[[63833.0,0.73151842],[63836.0,0.014],[63837.0,0.250642],[63840.0,0.02094744],[63841.0,0.4788]]]
["bitfinex","BTCUSD",1718977092249,[[63881.0,1.20966889],[63874.0,0.373],[63873.0,4.540405],[63872.0,0.71266451],[63871.0,0.15255414]],[[63882.0,0.15984967],[63884.0,0.250454],[63887.0,0.250442],[63896.0,0.250408]]]
["bitfinex","BTCUSD",1718977125658,[[63804.0,0.23661835],[63802.0,0.11982951],[63801.0,0.009438],[63800.0,0.009493],[63792.0,0.01]],[[63805.0,1.21318107],[63811.0,0.2361],[63813.0,0.01354277],[63816.0,0.496021],[63818.0,0.32087049]]]
["bitfinex","BTCUSD",1718977173328,[[63811.0,0.84340301],[63810.0,0.3224],[63809.0,0.202],[63808.0,0.1],[63806.0,0.250758]],[[63812.0,0.01879575],[63825.0,0.1]]]
["bitfinex","BTCUSD",1718977191684,[[63864.0,0.58480301],[63862.0,0.5555],[63857.0,0.327279],[63856.0,0.2],[63824.0,0.250687]],[[63865.0,0.125264],[63867.0,0.250521],[63871.0,0.250508],[63874.0,0.41602506],[63879.0,0.02182951]]]
["bitfinex","BTCUSD",1718977242051,[[63844.0,0.37918609],[63842.0,0.02],[63839.0,0.012],[63832.0,0.01],[63822.0,0.402]],[[63845.0,1.26447485],[63846.0,0.1],[63847.0,0.37106857],[63848.0,0.1889],[63850.0,0.07628172]]]
["bitfinex","BTCUSD",1718977257463,[[63839.0,1.17504721],[63837.0,0.000946],[63832.0,0.125328],[63831.0,0.302],[63806.0,0.22788741]],[[63840.0,0.20021448],[63843.0,0.29741244],[63844.0,0.250613],[63847.0,0.34418889]]]
["bitfinex","BTCUSD",1718977295783,[[63849.0,0.09977371],[63848.0,0.07333737],[63847.0,0.193],[63845.0,0.02],[63836.0,0.062742]],[[63850.0,0.51556872],[63852.0,0.04659637],[63855.0,0.09319275],[63856.0,0.28818123]]]
["bitfinex","BTCUSD",1718977323976,[[63863.0,0.31277371],[63862.0,0.07333737],[63855.0,0.01],[63854.0,0.15256112],[63849.0,0.45769034]],[[63864.0,1.06980681],[63867.0,0.08475019],[63869.0,0.00863],[63871.0,0.48578069],[63872.0,0.2635]]]
["bitfinex","BTCUSD",1718977379733,[[63881.0,0.38611108],[63876.0,0.000946],[63872.0,0.425548],[63871.0,0.2511],[63870.0,0.250505]],[[63882.0,0.07694581],[63885.0,0.02080075],[63886.0,0.09343032],[63890.0,0.06753329],[63892.0,0.4519]]]
["bitfinex","BTCUSD",1718977434342,[[63842.0,0.05754978],[63838.0,0.193],[63837.0,0.09977371],[63836.0,0.02],[63832.0,0.00948199]],[[63843.0,0.36821691],[63847.0,0.04658955],[63849.0,0.59728398],[63850.0,0.0931791],[63853.0,0.37266089]]]
["bitfinex","BTCUSD",1718977458209,[[63873.0,0.06054978],[63871.0,0.193],[63869.0,0.11977371],[63866.0,0.2404],[63858.0,0.01]],[[63874.0,0.04511201],[63879.0,0.02055189],[63882.0,0.1],[63883.0,0.1887],[63885.0,0.0349897]]]
["bitfinex","BTCUSD",1718977482200,[[63896.0,0.37028293],[63890.0,0.2649],[63886.0,0.551042],[63881.0,0.350462]],[[63897.0,0.06793352],[63902.0,0.1],[63903.0,0.02885914],[63904.0,0.00862]]]
["bitfinex","BTCUSD",1718977520771,[[63756.0,0.05750922],[63755.0,0.04960429],[63751.0,0.5258],[63749.0,0.02],[63741.0,0.355]],[[63767.0,0.39616112],[63768.0,0.1],[63773.0,0.07628172],[63774.0,0.37009571],[63775.0,0.04249078]]]
["bitfinex","BTCUSD",1718977564159,[[63736.0,0.37750922],[63731.0,0.2506],[63726.0,0.09],[63716.0,0.251112],[63715.0,0.202]],[[63737.0,0.04287618],[63746.0,0.02516049],[63747.0,0.1464701],[63749.0,1.06970515],[63751.0,0.09294021]]]
["bitfinex","BTCUSD",1718977580410,[[63684.0,0.10000099],[63682.0,0.2],[63681.0,0.02],[63678.0,0.00948199],[63677.0,0.13379094]],[[63685.0,0.04809234],[63688.0,6.2],[63696.0,0.2366],[63707.0,0.165],[63710.0,0.04626893]]]
["bitfinex","BTCUSD",1718977607557,[[63733.0,0.2],[63732.0,0.12],[63728.0,0.05750922],[63722.0,0.01],[63718.0,0.014]],[[63735.0,0.03409234],[63736.0,0.3228],[63739.0,0.08433772],[63744.0,0.04249078],[63752.0,0.00863]]]
["bitfinex","BTCUSD",1718977657258,[[63690.0,0.095],[63689.0,0.05750922],[63686.0,0.2],[63685.0,0.020946],[63675.0,0.01]],[[63694.0,0.03978603],[63696.0,0.1],[63697.0,0.4788],[63700.0,0.2366],[63701.0,0.02438259]]]
["bitfinex","BTCUSD",1718977707628,[[63733.0,0.56414791],[63730.0,1.04147454],[63729.0,0.7085],[63728.0,0.409],[63727.0,0.2865]],[[63734.0,0.00186],[63735.0,0.00086],[63743.0,0.1],[63747.0,0.3277],[63748.0,0.2468]]]
["bitfinex","BTCUSD",1718977748085,[[63690.0,0.05674292],[63687.0,0.03961573],[63686.0,0.000946],[63684.0,0.2],[63683.0,0.01919296]],[[63692.0,0.0849009],[63695.0,0.1],[63696.0,0.58430704],[63700.0,0.15256112],[63702.0,0.1]]]
["bitfinex","BTCUSD",1718977778988,[[63685.0,0.31538154],[63679.0,0.08628172],[63678.0,0.1624],[63677.0,0.0549],[63675.0,0.125637]],[[63686.0,0.07743637],[63691.0,0.1],[63694.0,0.70331119]]]
["bitfinex","BTCUSD",1718977796544,[[63712.0,0.00073088],[63709.0,0.05674292],[63706.0,0.2],[63705.0,0.05796308],[63695.0,0.01]],[[63713.0,1.12318805],[63714.0,0.00107596],[63717.0,0.07628172],[63718.0,0.31808967],[63719.0,0.14017149]]]
["bitfinex","BTCUSD",1718977842967,[[63662.0,0.0128361],[63657.0,0.37188199]],[[63669.0,0.01752192],[63672.0,0.1],[63673.0,0.15256112],[63674.0,0.3139],[63675.0,0.004]]]
["bitfinex","BTCUSD",1718977864164,[[63689.0,0.25634705],[63688.0,0.05674292],[63680.0,0.01],[63678.0,0.15256112],[63676.0,0.1624]],[[63690.0,0.0097579],[63693.0,0.34287356],[63695.0,0.7593],[63697.0,0.00107596],[63698.0,0.062921]]]
["bitfinex","BTCUSD",1718977905859,[[63547.0,0.00948199],[63546.0,0.009493],[63545.0,0.2],[63544.0,0.01884413],[63522.0,0.45769034]],[[63548.0,0.89173887],[63552.0,0.1899],[63556.0,0.1],[63557.0,0.1]]]
["bitfinex","BTCUSD",1718977944839,[[63517.0,1.93737531],[63516.0,0.07628172],[63514.0,0.08],[63512.0,0.251919],[63511.0,0.2865]],[[63518.0,0.03713845],[63519.0,0.003],[63545.0,0.48621455],[63547.0,0.05531778],[63548.0,0.302]]]
["bitfinex","BTCUSD",1718977994019,[[63506.0,0.00786],[63505.0,0.011493],[63503.0,0.00043982],[63500.0,10.211623],[63497.0,0.355]],[[63507.0,0.1519802],[63508.0,0.1],[63509.0,1.12981746],[63510.0,0.02],[63511.0,0.10503539]]]
["bitfinex","BTCUSD",1718978032219,[[63542.0,0.001],[63535.0,0.08],[63533.0,0.45769034],[63530.0,0.01],[63529.0,0.01]],[[63548.0,0.012],[63557.0,0.01],[63558.0,0.01],[63560.0,0.07628172],[63561.0,0.3277]]]
["bitfinex","BTCUSD",1718978040495,[[63540.0,0.00147453],[63538.0,0.001],[63529.0,0.01],[63528.0,0.07628172],[63527.0,0.08]],[[63545.0,0.03978954],[63547.0,0.61032791],[63549.0,0.014],[63552.0,0.24792547],[63553.0,0.02887515]]]
["bitfinex","BTCUSD",1718978096410,[[63525.0,0.0301327],[63502.0,0.02],[63500.0,0.73579859],[63498.0,0.5912],[63497.0,0.18]],[[63526.0,0.97631336],[63527.0,0.04657984],[63528.0,0.06991727],[63530.0,0.09322302],[63531.0,0.09815577]]]
["bitfinex","BTCUSD",1718978122975,[[63570.0,0.251689],[63569.0,0.09],[63566.0,0.1],[63564.0,0.43906112],[63563.0,0.4082]],[[63576.0,0.00939531],[63579.0,0.00864],[63586.0,0.3156],[63588.0,0.00026988]]]
["bitfinex","BTCUSD",1718978159961,[[63577.0,0.17656112],[63572.0,3.90379649],[63571.0,1.91714262],[63568.0,0.3147]],[[63578.0,0.05657394],[63579.0,0.00864],[63590.0,0.00026988],[63595.0,0.00861],[63597.0,0.11827733]]]
["bitfinex","BTCUSD",1718978219907,[[63616.0,0.55506112],[63612.0,0.08],[63607.0,0.125772],[63606.0,0.32782672],[63605.0,0.4699]],[[63617.0,0.4923],[63625.0,0.13980253],[63626.0,0.01],[63634.0,0.00862],[63636.0,0.2]]]
["bitfinex","BTCUSD",1718978237961,[[63633.0,2.46673801],[63632.0,0.08],[63630.0,0.251452],[63625.0,0.2],[63616.0,0.2375]],[[63634.0,0.00862],[63637.0,0.00862],[63638.0,0.00861],[63649.0,1.0],[63658.0,0.03051445]]]
["bitfinex","BTCUSD",1718978271998,[[63682.0,0.30118512],[63681.0,0.251252],[63680.0,0.251252],[63677.0,0.094],[63674.0,0.351278]],[[63683.0,0.05566054],[63684.0,0.29071],[63686.0,0.02],[63687.0,0.20451],[63691.0,0.125606]]]
["bitfinex","BTCUSD",1718978329686,[[63741.0,0.86009812],[63740.0,0.2],[63738.0,0.440824],[63733.0,0.01],[63732.0,0.11]],[[63742.0,0.0086],[63750.0,0.2615],[63752.0,0.228],[63754.0,0.250967],[63756.0,0.25096]]]
["bitfinex","BTCUSD",1718978379578,[[63713.0,0.000946],[63694.0,0.1256],[63693.0,0.08],[63691.0,0.062889],[63690.0,0.02]],[[63714.0,0.88373474],[63716.0,0.02],[63719.0,0.2449],[63720.0,0.4178],[63721.0,0.1]]]
["bitfinex","BTCUSD",1718978384111,[[63713.0,0.000946],[63700.0,0.125588],[63699.0,0.53397206],[63697.0,0.251187],[63695.0,0.579194]],[[63714.0,0.85939015],[63715.0,0.251121],[63719.0,0.2819823],[63720.0,0.4178],[63723.0,0.12]]]
["bitfinex","BTCUSD",1718978444166,[[63724.0,1.86472296],[63723.0,0.3],[63721.0,0.2898],[63718.0,3.08435395]],[[63725.0,0.00015717],[63742.0,0.00086],[63748.0,0.6164004],[63753.0,0.05668528]]]
["bitfinex","BTCUSD",1718978452384,[[63729.0,0.014],[63725.0,0.15256112],[63724.0,0.31347484],[63723.0,0.2546],[63720.0,0.08]],[[63731.0,0.14397687],[63733.0,0.251047],[63734.0,0.251044],[63736.0,0.1],[63742.0,0.00086]]]
["bitfinex","BTCUSD",1718978511298,[[63731.0,0.2587],[63730.0,0.17556112],[63729.0,0.08],[63727.0,0.251067],[63726.0,0.3219]],[[63749.0,1.467607],[63750.0,0.328],[63753.0,0.02842976],[63756.0,0.02],[63759.0,0.350947]]]
["bitfinex","BTCUSD",1718978529811,[[63714.0,0.17756112],[63712.0,1.49312669],[63711.0,0.08],[63707.0,0.3247],[63704.0,0.53458]],[[63715.0,0.12052525],[63717.0,0.125555],[63720.0,0.251099],[63727.0,0.1],[63730.0,0.02]]]
["bitfinex","BTCUSD",1718978555172,[[63660.0,0.02126898],[63655.0,0.009471],[63649.0,0.009471],[63645.0,0.2464],[63644.0,0.54344306]],[[63661.0,1.079658],[63667.0,0.28043985],[63670.0,0.2369]]]
["bitfinex","BTCUSD",1718978593743,[[63617.0,0.75946112],[63616.0,0.08],[63614.0,0.02],[63611.0,0.125763],[63609.0,0.251536]],[[63621.0,0.01860103],[63624.0,0.125739],[63626.0,0.251471],[63628.0,0.251464],[63631.0,0.45769034]]]
["bitfinex","BTCUSD",1718978622782,[[63585.0,0.009493],[63575.0,0.2613],[63573.0,0.311],[63569.0,0.08],[63568.0,0.02]],[[63586.0,1.23670825],[63587.0,0.252624],[63589.0,0.02],[63591.0,0.2419],[63592.0,0.1659]]]
["bitfinex","BTCUSD",1718978651507,[[63534.0,0.0158361],[63528.0,0.5788],[63521.0,0.00948199],[63520.0,0.063053],[63519.0,0.08]],[[63535.0,1.00041284],[63539.0,0.2369],[63540.0,0.02],[63544.0,0.04702371],[63545.0,1.13745112]]]
["bitfinex","BTCUSD",1718978701749,[[63623.0,0.17556112],[63622.0,0.08],[63620.0,0.02],[63616.0,0.125754],[63615.0,0.09928172]],[[63628.0,0.125731],[63630.0,0.01920165],[63631.0,0.24307811],[63635.0,0.28906804],[63636.0,0.387905]]]
["bitfinex","BTCUSD",1718978748842,[[63601.0,0.16156112],[63595.0,0.08],[63591.0,0.02],[63589.0,0.125807],[63587.0,0.351622]],[[63602.0,0.378206],[63603.0,0.251563],[63609.0,0.27544999],[63613.0,0.02],[63621.0,0.27926144]]]
["bitfinex","BTCUSD",1718978789082,[[63687.0,0.20586112],[63683.0,0.08],[63676.0,0.125635],[63675.0,0.01],[63674.0,0.5638]],[[63688.0,0.376837],[63689.0,0.27439938],[63690.0,0.00863],[63694.0,0.259064],[63695.0,0.00862]]]
["bitfinex","BTCUSD",1718978804887,[[63724.0,1.27758412],[63723.0,0.17628172],[63722.0,0.25109],[63721.0,0.01],[63719.0,0.251098]],[[63725.0,0.10863],[63736.0,0.125518],[63737.0,0.03205476],[63739.0,0.251023],[63740.0,0.351023]]]
["bitfinex","BTCUSD",1718978848123,[[63736.0,0.18581277],[63735.0,0.02],[63734.0,0.08],[63730.0,0.2441],[63729.0,0.3225]],[[63737.0,0.628437],[63740.0,0.251021],[63745.0,0.1966],[63749.0,1.01311622],[63759.0,0.26674835]]]
["bitfinex","BTCUSD",1718978891255,[[63748.0,2.31947077],[63745.0,0.07628172],[63744.0,0.3139],[63743.0,0.957],[63742.0,0.251009]],[[63749.0,0.36594099],[63752.0,0.00861],[63758.0,0.0128361],[63761.0,0.00018934],[63770.0,0.125452]]]
["bitfinex","BTCUSD",1718978918177,[[63731.0,0.03725165],[63730.0,0.02],[63725.0,0.2882],[63723.0,0.08],[63718.0,0.1]],[[63732.0,0.91655558],[63736.0,0.4198],[63739.0,0.08434265],[63740.0,0.1893],[63741.0,0.07047079]]]
["bitfinex","BTCUSD",1718978994446,[[63780.0,1.38607337],[63778.0,0.1],[63777.0,0.17828172],[63776.0,0.5245],[63774.0,0.2647]],[[63781.0,0.0086],[63786.0,0.00880927],[63789.0,0.0086],[63790.0,0.00862],[63794.0,0.4775]]]
["bitfinex","BTCUSD",1718978999492,[[63780.0,3.17847337],[63778.0,0.2],[63777.0,0.07628172],[63776.0,0.250877],[63774.0,0.2865]],[[63781.0,0.0086],[63786.0,0.00880927],[63789.0,0.0086],[63790.0,0.00862],[63792.0,0.0086]]]
["bitfinex","BTCUSD",1718979052321,[[63788.0,1.76976137],[63787.0,0.202],[63785.0,0.25084],[63784.0,0.495],[63737.0,0.57628172]],[[63789.0,0.0086],[63790.0,0.00862],[63792.0,0.0086],[63799.0,1.0],[63800.0,0.0086]]]
["bitfinex","BTCUSD",1718979117560,[[63813.0,0.1],[63811.0,0.1],[63810.0,0.2],[63809.0,0.08],[63807.0,0.125376]],[[63814.0,0.0404364],[63815.0,0.1723068],[63816.0,0.250724],[63817.0,0.0704172],[63818.0,0.3446046]]]
["bitfinex","BTCUSD",1718979159209,[[63840.0,0.309],[63839.0,0.07628172],[63837.0,0.0199436],[63835.0,0.1],[63831.0,0.12533]],[[63841.0,0.1255001],[63843.0,0.250615],[63845.0,0.00019],[63846.0,0.250605],[63847.0,0.02111995]]]
["bitfinex","BTCUSD",1718979177322,[[63840.0,2.48542172],[63839.0,0.07628172],[63837.0,0.28],[63835.0,0.002],[63834.0,0.3865]],[[63841.0,0.0010491],[63845.0,0.00019],[63849.0,1.0],[63853.0,0.00862],[63860.0,0.02134717]]]
["bitfinex","BTCUSD",1718979233521,[[63883.0,0.1],[63882.0,0.1],[63879.0,0.07628172],[63878.0,0.2],[63877.0,0.71406112]],[[63884.0,0.00487811],[63885.0,0.125225],[63887.0,0.27170796],[63889.0,0.250436],[63895.0,0.1887]]]
["bitfinex","BTCUSD",1718979253048,[[63855.0,0.1],[63854.0,0.07628172],[63853.0,0.1],[63852.0,0.000946],[63851.0,0.5661]],[[63856.0,0.15191934],[63858.0,0.250557],[63861.0,0.250547],[63863.0,0.250536],[63867.0,0.1887]]]
["bitfinex","BTCUSD",1718979301486,[[63883.0,1.86820472],[63880.0,0.07628172],[63879.0,2.62957223],[63878.0,0.08],[63877.0,0.1887]],[[63884.0,0.09798476],[63894.0,0.03296221],[63899.0,1.125198],[63902.0,0.250384],[63904.0,0.1]]]
["bitfinex","BTCUSD",1718979336680,[[63984.0,0.2],[63983.0,0.08],[63981.0,0.2],[63980.0,2.62507223],[63979.0,0.12504]],[[63985.0,0.00218868],[63996.0,0.250018],[63998.0,0.250009],[64000.0,0.37],[64004.0,0.249985]]]
["bitfinex","BTCUSD",1718979359999,[[64045.0,0.1],[64043.0,0.1],[64042.0,0.2],[64039.0,0.09622532],[64036.0,0.39]],[[64052.0,0.253],[64054.0,0.3299]]]
["bitfinex","BTCUSD",1718979411777,[[64068.0,0.000946],[64049.0,0.100946],[64046.0,0.62023234],[64043.0,0.2],[64041.0,0.0199436]],[[64069.0,2.5243856],[64070.0,0.11680777],[64072.0,0.249719],[64074.0,0.26580358],[64076.0,0.14016933]]]
["bitfinex","BTCUSD",1718979426926,[[64003.0,0.14283661],[63994.0,0.00948199],[63991.0,0.07628172],[63988.0,0.1],[63985.0,0.2]],[[64004.0,2.14184944],[64005.0,0.48508],[64006.0,0.03014357],[64011.0,0.3039],[64012.0,0.002]]]
["bitfinex","BTCUSD",1718979480530,[[64014.0,0.095],[64013.0,0.1],[64009.0,0.28],[64008.0,0.0199436],[64007.0,0.2547]],[[64015.0,0.374911],[64024.0,0.2455],[64025.0,0.1],[64027.0,0.3530928],[64032.0,0.005]]]
["bitfinex","BTCUSD",1718979506853,[[64068.0,0.73778644],[64064.0,0.134873],[64063.0,0.495253],[64061.0,0.62874272],[64058.0,2.47734523]],[[64069.0,0.00863],[64071.0,0.00863],[64074.0,0.124855],[64077.0,0.249703],[64079.0,0.249695]]]
["bitfinex","BTCUSD",1718979544952,[[64068.0,0.46750472],[64064.0,0.1],[64062.0,0.08],[64060.0,0.249763],[64059.0,0.08628172]],[[64069.0,0.00863],[64071.0,0.00863],[64072.0,0.502821],[64073.0,0.3154],[64077.0,0.29633941]]]
["bitfinex","BTCUSD",1718979595814,[[64053.0,0.196946],[64052.0,0.19425531],[64050.0,0.0999436],[64045.0,0.15256112],[64044.0,0.07628172]],[[64054.0,0.624472],[64059.0,0.249771],[64063.0,0.5974847],[64068.0,0.30211106],[64070.0,0.07494495]]]
["bitfinex","BTCUSD",1718979611554,[[64053.0,0.005],[64046.0,0.1],[64043.0,0.07628172],[64042.0,0.095],[64039.0,0.45769034]],[[64054.0,2.74159943],[64056.0,0.1875],[64058.0,0.005],[64059.0,0.04662387],[64061.0,0.06993581]]]
["bitfinex","BTCUSD",1718979640123,[[64053.0,1.39674203],[64050.0,0.1404],[64049.0,0.249805],[64048.0,0.07628172],[64047.0,0.3]],[[64054.0,0.00586],[64066.0,0.124871],[64069.0,0.00844214],[64070.0,0.499456],[64071.0,0.00863]]]
["bitfinex","BTCUSD",1718979694812,[[64118.0,0.1],[64115.0,0.19425531],[64114.0,0.095],[64113.0,0.0229436],[64109.0,0.07628172]],[[64119.0,0.384304],[64120.0,0.512832],[64121.0,0.3236],[64124.0,0.00863],[64126.0,0.00574469]]]
["bitfinex","BTCUSD",1718979705133,[[64120.0,0.003],[64119.0,0.000946],[64113.0,0.1],[64109.0,0.25128172],[64107.0,0.19425531]],[[64121.0,1.18273107],[64122.0,0.00574469],[64124.0,0.00863],[64127.0,0.005],[64129.0,0.2339]]]
["bitfinex","BTCUSD",1718979737634,[[64113.0,0.127],[64109.0,0.000946],[64105.0,0.07628172],[64104.0,0.095],[64103.0,0.19425531]],[[64114.0,0.89047149],[64116.0,0.2583],[64118.0,0.249542],[64119.0,0.3324],[64123.0,0.25526469]]]
["bitfinex","BTCUSD",1718979808282,[[64151.0,3.17252003],[64149.0,1.79398172],[64148.0,0.769],[64146.0,0.5],[64145.0,0.2865]],[[64164.0,0.3057],[64166.0,0.25163],[64174.0,0.00018812],[64181.0,0.03314479]]]
["bitfinex","BTCUSD",1718979829997,[[64165.0,1.28315203],[64158.0,0.08628172],[64154.0,0.1],[64153.0,0.387],[64151.0,0.20071014]],[[64166.0,0.58423],[64174.0,0.00018812],[64177.0,0.124656],[64179.0,0.249305],[64180.0,0.01]]]
["bitfinex","BTCUSD",1718979871654,[[64099.0,0.15956112],[64098.0,0.013],[64092.0,0.12482],[64091.0,0.07628172],[64090.0,0.249646]],[[64100.0,0.374413],[64101.0,0.001],[64103.0,0.580599],[64106.0,0.249586],[64108.0,0.02]]]
["bitfinex","BTCUSD",1718979894325,[[64101.0,0.013],[64099.0,0.07628172],[64092.0,0.39],[64090.0,0.349648],[64088.0,0.333193]],[[64102.0,0.124801],[64105.0,0.495191],[64106.0,0.3193],[64108.0,0.24958],[64111.0,0.249568]]]
["bitfinex","BTCUSD",1718979925020,[[64101.0,0.124802],[64099.0,0.32589272],[64097.0,0.500521],[64093.0,0.4699],[64092.0,0.02]],[[64107.0,0.124792],[64108.0,0.249578],[64109.0,0.00695438],[64111.0,0.24957],[64114.0,0.269556]]]
["bitfinex","BTCUSD",1718979966231,[[64118.0,0.001],[64106.0,0.124792],[64103.0,0.249596],[64102.0,0.79577972],[64101.0,0.5696]],[[64119.0,1.4970929],[64121.0,0.2073],[64122.0,0.001],[64129.0,0.1],[64131.0,0.2]]]
["bitfinex","BTCUSD",1718979992603,[[64130.0,0.15256112],[64129.0,0.2482],[64128.0,0.3119],[64127.0,0.124752],[64125.0,0.249511]],[[64132.0,0.00963652],[64133.0,0.124741],[64136.0,0.249473],[64138.0,0.249464],[64142.0,0.3308]]]
["bitfinex","BTCUSD",1718980035130,[[64135.0,1.66001612],[64133.0,0.09928172],[64129.0,0.2865],[64128.0,0.3883],[64127.0,0.6935]],[[64136.0,0.04311107],[64150.0,0.32749278],[64152.0,0.02266724],[64155.0,0.3116],[64156.0,0.04662119]]]
["bitfinex","BTCUSD",1718980091312,[[64127.0,0.3895],[64119.0,0.124767],[64116.0,0.566944],[64114.0,0.249552],[64113.0,0.33088172]],[[64137.0,1.54632774],[64139.0,0.1873],[64143.0,0.449446],[64144.0,0.1],[64145.0,0.1]]]
["bitfinex","BTCUSD",1718980142091,[[64113.0,0.02],[64109.0,0.124786],[64107.0,0.249581],[64105.0,0.249588],[64098.0,3.33311449]],[[64117.0,0.17132571],[64118.0,0.24954],[64120.0,0.515535],[64122.0,0.00786],[64129.0,0.2872]]]
["bitfinex","BTCUSD",1718980178085,[[64088.0,0.30682219],[64087.0,0.003],[64085.0,0.259159],[64084.0,0.249669],[64082.0,0.07628172]],[[64089.0,0.001],[64094.0,0.001],[64097.0,0.249623],[64099.0,0.249617],[64103.0,0.04665975]]]
["bitfinex","BTCUSD",1718980207049,[[64088.0,0.01214154],[64087.0,0.01694007],[64085.0,0.009493],[64080.0,0.124842],[64079.0,0.249688]],[[64089.0,0.42070156],[64093.0,0.249637],[64094.0,0.04675136],[64095.0,0.07098705],[64097.0,0.09350273]]]
["bitfinex","BTCUSD",1718980225163,[[64094.0,0.24656112],[64093.0,0.01394007],[64090.0,0.809945],[64089.0,0.02207443],[64088.0,0.00614154]],[[64095.0,0.00186],[64103.0,0.249598],[64104.0,0.249596],[64105.0,0.45769034],[64108.0,0.04672684]]]
["bitfinex","BTCUSD",1718980277622,[[64145.0,0.54971212],[64142.0,0.329443],[64139.0,0.249457],[64135.0,0.02],[64114.0,0.09377]],[[64146.0,0.0013239],[64153.0,0.125562],[64154.0,0.27033],[64156.0,0.249394],[64158.0,0.249388]]]
["bitfinex","BTCUSD",1718980305848,[[64201.0,1.79030184],[64200.0,0.3569],[64197.0,0.343001]],[[64211.0,0.00862],[64220.0,0.3309],[64223.0,0.2592],[64225.0,0.00862],[64229.0,0.00018796]]]
["bitfinex","BTCUSD",1718980365327,[[64251.0,0.373534],[64249.0,0.249031],[64248.0,0.15256112],[64244.0,0.506647],[64242.0,0.309]],[[64252.0,0.5181],[64256.0,0.5673],[64261.0,0.2495855]]]
["bitfinex","BTCUSD",1718980371349,[[64251.0,3.35870712],[64250.0,0.08],[64248.0,0.26278172],[64246.0,0.2],[64245.0,0.8865]],[[64252.0,0.2375],[64261.0,0.0006005],[64266.0,0.00018785],[64269.0,0.0128361],[64274.0,0.45769034]]]
["bitfinex","BTCUSD",1718980408969,[[64242.0,0.08],[64241.0,0.249062],[64239.0,0.07628172],[64233.0,0.33],[64232.0,0.8413]],[[64252.0,0.24902],[64253.0,0.2614],[64254.0,0.3143],[64255.0,0.249009],[64264.0,0.548974]]]
["bitfinex","BTCUSD",1718980469352,[[64301.0,0.000946],[64289.0,0.124436],[64288.0,0.248879],[64285.0,0.32889],[64284.0,0.45769034]],[[64302.0,1.92392392],[64303.0,0.3197],[64305.0,0.00018774],[64306.0,0.2],[64308.0,0.04649557]]]
["bitfinex","BTCUSD",1718980479193,[[64265.0,0.20076472],[64262.0,0.248977],[64261.0,0.2514],[64256.0,0.06233],[64240.0,0.04564301]],[[64278.0,0.93348138],[64279.0,0.563216],[64283.0,0.1],[64285.0,0.24654368],[64287.0,0.16981552]]]
["bitfinex","BTCUSD",1718980509949,[[64223.0,0.000946],[64215.0,0.45769034],[64208.0,0.54618172],[64207.0,0.5645],[64191.0,0.2]],[[64224.0,1.141076],[64228.0,0.3],[64232.0,0.1],[64237.0,1.88833579],[64241.0,0.02030725]]]
["bitfinex","BTCUSD",1718980563185,[[64291.0,1.61149912],[64290.0,0.07628172],[64288.0,0.008],[64285.0,0.08],[64282.0,1.2485]],[[64292.0,0.001],[64303.0,0.124412],[64305.0,0.00018774],[64306.0,0.248813],[64308.0,0.248804]]]
["bitfinex","BTCUSD",1718980592176,[[64296.0,0.124424],[64293.0,0.248858],[64292.0,0.15256112],[64291.0,0.08],[64290.0,0.248871]],[[64297.0,0.04142561],[64299.0,0.5456],[64302.0,0.65762912],[64304.0,0.248821],[64305.0,0.04670158]]]
["bitfinex","BTCUSD",1718980627418,[[64296.0,0.124424],[64292.0,0.08],[64289.0,0.3308],[64288.0,0.02],[64287.0,0.15256112]],[[64297.0,0.00086],[64298.0,0.04656593],[64300.0,0.0698489],[64302.0,0.74276099],[64304.0,0.11641483]]]
["bitfinex","BTCUSD",1718980662685,[[64247.0,0.124517],[64244.0,0.24905],[64241.0,0.40162212],[64240.0,0.07628172],[64237.0,0.02]],[[64252.0,0.12451],[64255.0,0.249011],[64258.0,0.02],[64259.0,0.248993],[64260.0,0.37506957]]]
["bitfinex","BTCUSD",1718980699911,[[64231.0,0.009493],[64228.0,0.009493],[64225.0,0.009493],[64223.0,0.000946],[64220.0,0.329139]],[[64237.0,1.437369],[64238.0,0.02],[64248.0,0.2],[64250.0,0.1],[64251.0,0.1]]]
["bitfinex","BTCUSD",1718980761321,[[64212.0,1.71522526],[64211.0,0.25867],[64210.0,0.009493],[64208.0,0.07628172],[64206.0,0.249197]],[[64213.0,0.03830975],[64225.0,0.0700177],[64226.0,0.00086],[64227.0,0.34605693],[64228.0,0.3074]]]
["bitfinex","BTCUSD",1718980820410,[[64212.0,1.10457726],[64211.0,0.089493],[64210.0,0.009493],[64205.0,0.07628172],[64202.0,0.009504]],[[64213.0,0.12786601],[64219.0,0.04671498],[64221.0,0.19464247],[64223.0,0.09342996],[64224.0,0.11678745]]]
["bitfinex","BTCUSD",1718980825093,[[64212.0,0.95201614],[64211.0,0.338667],[64210.0,0.009493],[64205.0,0.249198],[64203.0,0.009471]],[[64213.0,0.13875081],[64215.0,0.00086],[64218.0,0.04670152],[64220.0,0.19462429],[64222.0,0.34254005]]]
["bitfinex","BTCUSD",1718980881576,[[64137.0,0.6346098],[64134.0,0.124737],[64133.0,0.249477],[64132.0,0.08],[64130.0,0.33526672]],[[64138.0,0.19278244],[64139.0,0.00937217],[64140.0,0.124727],[64142.0,0.249449],[64144.0,0.249442]]]
["bitfinex","BTCUSD",1718980921641,[[64159.0,0.002],[64141.0,0.262748],[64140.0,0.3337]],[[64160.0,1.474476],[64163.0,0.32564972],[64164.0,0.1866],[64165.0,0.1867],[64166.0,0.1]]]
["bitfinex","BTCUSD",1718980968105,[[64162.0,0.13790842],[64161.0,0.02],[64160.0,0.249375],[64157.0,0.249384],[64154.0,0.249399]],[[64167.0,0.1894234],[64168.0,0.014],[64170.0,0.249337],[64173.0,0.26903857],[64174.0,0.2495]]]
["bitfinex","BTCUSD",1718980987804,[[64152.0,0.03417142],[64145.0,0.07628172],[64144.0,0.2553],[64143.0,0.3028],[64142.0,0.26870071]],[[64153.0,0.09974254],[64156.0,0.311296],[64158.0,0.806984],[64160.0,0.16422987],[64162.0,0.04655004]]]
["bitfinex","BTCUSD",1718981021287,[[64167.0,1.13850754],[64164.0,0.01],[64163.0,0.5604],[64162.0,0.449367],[64157.0,0.351387]],[[64168.0,0.08659789],[64175.0,0.55976601],[64178.0,0.04664912],[64180.0,0.06997369],[64181.0,0.124648]]]
["bitfinex","BTCUSD",1718981062036,[[64162.0,0.65664542],[64160.0,0.5674],[64158.0,0.249383],[64157.0,0.01],[64152.0,0.249406]],[[64163.0,0.14846166],[64168.0,0.00086],[64172.0,0.684065],[64173.0,0.1866],[64174.0,0.01993322]]]
["bitfinex","BTCUSD",1718981120670,[[64170.0,0.40223042],[64166.0,0.24935],[64164.0,0.62838172],[64148.0,0.55769034],[64146.0,0.1]],[[64171.0,0.1238815],[64172.0,0.05603481],[64174.0,0.0700001],[64175.0,0.00086],[64176.0,0.28013347]]]
["bitfinex","BTCUSD",1718981139954,[[64217.0,2.50259354],[64216.0,0.1],[64214.0,3.66508049],[64213.0,0.81472596],[64212.0,1.81912669]],[[64218.0,0.01063],[64220.0,0.00864],[64225.0,0.00864],[64233.0,0.00863],[64245.0,0.1868]]]
["bitfinex","BTCUSD",1718981214449,[[64292.0,0.001],[64283.0,0.25712242],[64281.0,0.02],[64280.0,0.248909]],[[64293.0,0.18905009],[64295.0,0.1863],[64298.0,0.001],[64300.0,0.01913261],[64303.0,0.1592665]]]
["bitfinex","BTCUSD",1718981233082,[[64301.0,2.53325554],[64300.0,0.01874806],[64299.0,0.17628172],[64298.0,0.3863],[64297.0,0.769]],[[64302.0,0.61546912],[64305.0,0.00881774],[64326.0,0.2198],[64328.0,0.00934457],[64332.0,0.124355]]]
["bitfinex","BTCUSD",1718981281731,[[64293.0,0.000946],[64288.0,2.0],[64281.0,0.124453],[64280.0,0.5499],[64278.0,0.248916]],[[64294.0,0.62214],[64295.0,0.09296729],[64296.0,0.7380888],[64297.0,0.30250911],[64305.0,0.17628172]]]
["bitfinex","BTCUSD",1718981302344,[[64334.0,1.22844354],[64332.0,0.01],[64331.0,0.07628172],[64330.0,0.248717],[64328.0,0.08]],[[64335.0,0.00863],[64343.0,0.00018763],[64348.0,0.04635424],[64350.0,0.0004],[64351.0,0.60321235]]]
["bitfinex","BTCUSD",1718981345739,[[64348.0,0.38119542],[64347.0,0.02],[64345.0,0.248658],[64342.0,0.1786],[64327.0,0.65456112]],[[64349.0,0.05320089],[64350.0,0.0464583],[64352.0,0.97115582],[64354.0,0.09291661],[64355.0,0.19353942]]]
["bitfinex","BTCUSD",1718981390561,[[64366.0,0.124289],[64363.0,0.248586],[64361.0,0.248596],[64359.0,3.02487523],[64356.0,0.1984]],[[64373.0,0.124276],[64374.0,0.24855],[64377.0,0.47883903],[64378.0,0.15256112],[64379.0,0.1863]]]
["bitfinex","BTCUSD",1718981422357,[[64309.0,0.8719]],[[64338.0,0.1863],[64343.0,0.0189206],[64346.0,0.2626009]]]
["bitfinex","BTCUSD",1718981444504,[[64377.0,0.64956242],[64372.0,0.248552],[64367.0,0.16256112],[64366.0,0.248575],[64365.0,0.07628172]],[[64378.0,0.00086],[64385.0,0.124253],[64388.0,0.0001875],[64389.0,0.75976975],[64390.0,0.1]]]
["bitfinex","BTCUSD",1718981493010,[[64411.0,0.00822542],[64410.0,0.124203],[64408.0,0.02],[64407.0,0.005],[64405.0,0.248427]],[[64415.0,0.124195],[64416.0,0.002],[64422.0,0.0412043],[64423.0,0.0128034],[64424.0,0.248355]]]
["bitfinex","BTCUSD",1718981544541,[[64344.0,0.1997],[64343.0,0.00822542],[64342.0,0.124334],[64341.0,0.009493],[64340.0,0.498076]],[[64347.0,0.16545164],[64350.0,0.248643],[64352.0,0.248632],[64354.0,0.15256112],[64358.0,0.04639973]]]
["bitfinex","BTCUSD",1718981577195,[[64341.0,0.004493],[64337.0,0.009493],[64326.0,0.00822542],[64324.0,0.601169],[64323.0,0.258237]],[[64342.0,1.93611904],[64343.0,0.0574],[64345.0,0.1639],[64346.0,0.32514029],[64352.0,0.15664533]]]
["bitfinex","BTCUSD",1718981619775,[[64337.0,0.00606177],[64333.0,0.000946],[64327.0,0.07628172],[64326.0,0.1942],[64325.0,0.2413]],[[64338.0,2.08384422],[64341.0,0.19093328],[64342.0,0.02841416],[64345.0,0.061],[64346.0,0.07144699]]]
["bitfinex","BTCUSD",1718981641015,[[64310.0,0.53636871],[64306.0,0.000946],[64301.0,0.07628172],[64298.0,0.1],[64296.0,0.20906672]],[[64311.0,1.1596827],[64314.0,0.28772939],[64315.0,0.248779],[64316.0,0.1859]]]
["bitfinex","BTCUSD",1718981692067,[[64289.0,0.54584871],[64288.0,0.124438],[64286.0,0.248885],[64285.0,0.08576371],[64284.0,0.248892]],[[64290.0,0.04266219],[64294.0,0.14314286],[64297.0,0.29527164],[64299.0,0.31847504]]]
["bitfinex","BTCUSD",1718981727219,[[64258.0,0.409004],[64256.0,0.009504],[64249.0,0.00906672],[64248.0,0.02],[64246.0,0.1]],[[64259.0,0.42567603],[64260.0,0.0697786],[64261.0,0.27893813],[64262.0,0.248984],[64263.0,0.11629766]]]
["bitfinex","BTCUSD",1718981776383,[[64235.0,0.2785],[64234.0,0.03006672],[64233.0,0.124546],[64231.0,0.2491],[64225.0,0.1]],[[64236.0,0.08070611],[64237.0,0.1],[64238.0,0.012],[64239.0,0.224535],[64241.0,0.249065]]]
["bitfinex","BTCUSD",1718981783600,[[64238.0,0.1],[64237.0,0.00906672],[64236.0,0.02],[64235.0,0.125541],[64233.0,0.249092]],[[64239.0,0.08090631],[64241.0,0.224531],[64243.0,0.249057],[64248.0,0.52521335],[64249.0,0.31865403]]]
["bitfinex","BTCUSD",1718981821123,[[64212.0,1.02962772],[64207.0,0.32547272],[64205.0,0.000946],[64202.0,0.089515],[64200.0,0.29108512]],[[64213.0,0.08299065],[64214.0,0.1],[64217.0,0.04652396],[64219.0,0.06978595],[64222.0,0.09304793]]]
["bitfinex","BTCUSD",1718981882405,[[64251.0,2.18783084],[64248.0,0.2],[64247.0,0.1864],[64246.0,0.32532372]],[[64252.0,0.00686],[64262.0,0.04659256],[64264.0,0.06988938],[64266.0,0.09318584],[64268.0,0.11649106]]]
["bitfinex","BTCUSD",1718981904131,[[64253.0,0.20906672],[64252.0,0.02],[64247.0,0.124518],[64246.0,0.07628172],[64245.0,0.249043]],[[64254.0,0.39367481],[64257.0,0.249],[64258.0,0.18644288],[64259.0,0.1117],[64260.0,0.24899]]]
["bitfinex","BTCUSD",1718981947693,[[64259.0,0.1],[64258.0,0.00906672],[64257.0,0.12],[64255.0,0.2105],[64254.0,0.301705]],[[64260.0,0.124494],[64261.0,0.75129255],[64263.0,0.248979],[64268.0,0.1],[64269.0,0.1864]]]
["bitfinex","BTCUSD",1718981975437,[[64277.0,0.00906672],[64276.0,0.02],[64275.0,0.1713]],[[64281.0,0.624267],[64283.0,0.248902],[64290.0,0.10086],[64291.0,0.1864],[64292.0,0.04628309]]]
["bitfinex","BTCUSD",1718982007326,[[64300.0,2.00314115],[64298.0,0.1],[64297.0,0.01],[64296.0,0.28744554],[64293.0,0.014]],[[64315.0,0.00864],[64316.0,0.248774],[64318.0,0.13941464],[64323.0,0.45769034],[64324.0,0.15684147]]]
["bitfinex","BTCUSD",1718982046389,[[64306.0,4.76325068],[64305.0,0.93531],[64304.0,0.1864],[64301.0,0.80708],[64299.0,0.20839154]],[[64307.0,0.00864],[64315.0,0.00864],[64321.0,0.00864],[64334.0,0.04651892],[64335.0,0.00864]]]
["bitfinex","BTCUSD",1718982092403,[[64340.0,2.22203827],[64334.0,1.09826572],[64332.0,0.3807],[64331.0,1.90807223],[64330.0,0.6885]],[[64341.0,0.003641],[64346.0,0.13164],[64349.0,0.0997],[64359.0,0.00864],[64360.0,0.04648405]]]
["bitfinex","BTCUSD",1718982126090,[[64313.0,0.12439],[64311.0,0.248788],[64310.0,0.1]],[[64323.0,0.124374],[64324.0,0.24874],[64325.0,0.09305807],[64327.0,0.16327588],[64328.0,0.0126]]]
["bitfinex","BTCUSD",1718982177316,[[64344.0,1.54600727],[64340.0,0.07628172],[64339.0,0.248681],[64338.0,0.202],[64335.0,0.535097]],[[64345.0,0.01802159],[64349.0,0.04653039],[64351.0,0.06979707],[64353.0,0.09306277],[64355.0,0.11632846]]]
["bitfinex","BTCUSD",1718982191392,[[64398.0,1.36881515],[64392.0,0.3],[64391.0,0.1864],[64390.0,0.27828172],[64389.0,0.08]],[[64399.0,0.00963],[64400.0,0.00863],[64404.0,0.00863],[64410.0,0.00863]]]
["bitfinex","BTCUSD",1718982230438,[[64404.0,0.10902615],[64403.0,0.124217],[64402.0,0.02],[64401.0,0.248441],[64399.0,0.147]],[[64405.0,0.04641349],[64407.0,0.06962024],[64408.0,0.21703499],[64410.0,0.36444374],[64412.0,0.248402]]]
["bitfinex","BTCUSD",1718982291044,[[64394.0,0.40277172],[64392.0,0.09995943],[64388.0,0.1487],[64387.0,0.1886],[64383.0,0.08628172]],[[64395.0,0.07502949],[64397.0,0.06959727],[64399.0,0.0927978],[64400.0,0.124224],[64401.0,0.36440372]]]
["bitfinex","BTCUSD",1718982310358,[[64370.0,0.04701272],[64368.0,0.22424343],[64366.0,0.248575],[64362.0,0.01],[64353.0,0.02046194]],[[64371.0,0.02446735],[64372.0,0.09297574],[64373.0,0.124276],[64374.0,0.11621968],[64375.0,0.248547]]]
["bitfinex","BTCUSD",1718982362737,[[64275.0,0.704299],[64270.0,0.248947],[64264.0,0.252752],[64259.0,0.1864],[64256.0,0.249001]],[[64276.0,0.308],[64285.0,0.224446],[64297.0,0.545247],[64300.0,0.07628172],[64301.0,0.1]]]
["bitfinex","BTCUSD",1718982388533,[[64264.0,0.00378],[64251.0,0.00906672],[64249.0,0.1989],[64247.0,0.1972],[64245.0,0.124522]],[[64265.0,1.87012526],[64267.0,0.1864],[64268.0,0.24896],[64270.0,0.42447005],[64282.0,0.44245411]]]
["bitfinex","BTCUSD",1718982416271,[[64243.0,0.03001272],[64241.0,0.1895],[64240.0,0.2141],[64238.0,0.124536],[64234.0,0.249086]],[[64244.0,0.45005402],[64245.0,0.07628172],[64246.0,0.249045],[64248.0,0.249037],[64250.0,0.02400685]]]
["bitfinex","BTCUSD",1718982460402,[[64286.0,0.02],[64284.0,0.124447],[64282.0,0.248901],[64281.0,0.4173],[64265.0,0.1]],[[64289.0,0.05406711],[64290.0,0.124436],[64292.0,0.07628172],[64293.0,0.50572],[64302.0,0.02651611]]]
["bitfinex","BTCUSD",1718982505911,[[64301.0,0.02],[64300.0,0.364615],[64296.0,0.248848],[64293.0,0.90815972],[64292.0,0.24886]],[[64302.0,0.02907815],[64305.0,1.124407],[64307.0,0.248809],[64308.0,0.248805],[64324.0,0.04675689]]]
["bitfinex","BTCUSD",1718982527825,[[64357.0,1.98251912],[64356.0,0.27828172],[64352.0,1.41512669],[64351.0,0.2865],[64350.0,0.88798742]],[[64358.0,0.00864],[64365.0,0.00865],[64370.0,0.00086],[64380.0,0.00864],[64381.0,0.1329]]]
["bitfinex","BTCUSD",1718982583154,[[64298.0,0.0122],[64293.0,1.03258872],[64291.0,0.449564],[64290.0,0.2547],[64289.0,0.248873]],[[64299.0,0.00644943],[64300.0,0.124417],[64302.0,0.248826],[64304.0,0.47081005],[64306.0,0.1864]]]
["bitfinex","BTCUSD",1718982617716,[[64298.0,0.50395069],[64294.0,0.07628172],[64293.0,0.90815972],[64291.0,0.01],[64287.0,0.07628172]],[[64299.0,0.05736205],[64303.0,0.02442111],[64306.0,0.124406],[64310.0,0.00086],[64312.0,0.4788]]]
["bitfinex","BTCUSD",1718982672514,[[64299.0,0.2515],[64296.0,0.0122],[64293.0,0.90815972],[64291.0,0.124433],[64289.0,0.248873]],[[64300.0,0.65900654],[64304.0,0.248821],[64306.0,0.33996112],[64307.0,0.09303012],[64308.0,0.16346928]]]
["bitfinex","BTCUSD",1718982711825,[[64293.0,0.91115972],[64292.0,0.0122],[64290.0,0.124436],[64287.0,0.49918],[64285.0,0.248888]],[[64294.0,0.21840433],[64296.0,0.36524641],[64298.0,0.435244],[64302.0,0.13967449],[64304.0,0.09019458]]]
["bitfinex","BTCUSD",1718982752295,[[64286.0,1.0],[64284.0,0.021693],[64283.0,0.2052],[64282.0,0.2665],[64281.0,0.248906]],[[64287.0,0.03493129],[64290.0,0.26991174],[64293.0,0.1],[64294.0,1.03068836],[64295.0,0.31872958]]]
["bitfinex","BTCUSD",1718982803840,[[64308.0,2.12819075],[64307.0,0.22283582],[64306.0,0.402],[64305.0,0.27628172],[64304.0,0.1864]],[[64309.0,0.00186],[64310.0,0.00086],[64328.0,0.259],[64329.0,0.2273],[64330.0,0.58204934]]]
["bitfinex","BTCUSD",1718982834344,[[64286.0,1.00089086],[64284.0,0.009493],[64279.0,1.0],[64274.0,0.0022],[64272.0,1.0]],[[64287.0,2.12250878],[64292.0,0.19998728],[64294.0,0.1],[64295.0,0.29525718],[64297.0,0.16960327]]]
["bitfinex","BTCUSD",1718982908389,[[64272.0,1.0],[64269.0,0.009493],[64265.0,1.009493],[64262.0,0.207046],[64259.0,0.2738]],[[64273.0,2.69237277],[64275.0,0.13974307],[64279.0,0.05901236],[64280.0,1.9790691],[64281.0,0.15721095]]]
["bitfinex","BTCUSD",1718982913911,[[64265.0,0.96458594],[64262.0,0.000946],[64260.0,0.484193],[64248.0,0.02],[64242.0,0.124528]],[[64266.0,2.04196891],[64269.0,0.6694],[64270.0,0.520609],[64272.0,0.2473504]]]
["bitfinex","BTCUSD",1718982956186,[[64178.0,0.236104],[64176.0,0.2797],[64173.0,0.1],[64169.0,0.02],[64165.0,0.1864]],[[64179.0,1.17157335],[64185.0,0.07628172],[64186.0,0.03985877],[64187.0,0.2925],[64189.0,0.19998728]]]
["bitfinex","BTCUSD",1718983011355,[[64184.0,1.2561786],[64183.0,0.249285],[64182.0,0.010946],[64179.0,0.249298],[64175.0,0.202]],[[64185.0,0.0232988],[64192.0,0.124626],[64193.0,0.249249],[64195.0,0.249243],[64196.0,0.1]]]
["bitfinex","BTCUSD",1718983050961,[[64184.0,0.35155414],[64183.0,0.02],[64173.0,0.40187914],[64172.0,0.40283612],[64169.0,0.01]],[[64185.0,1.03179489],[64195.0,0.06671531],[64196.0,0.10895309],[64197.0,0.77659556]]]
["bitfinex","BTCUSD",1718983060680,[[64172.0,0.000946],[64167.0,0.097],[64165.0,0.02],[64164.0,0.009504],[64163.0,0.0011]],[[64173.0,1.19772204],[64176.0,0.5415],[64177.0,0.13958071],[64178.0,0.24931],[64181.0,0.19998728]]]
["bitfinex","BTCUSD",1718983113533,[[64150.0,0.021],[64149.0,0.1],[64148.0,0.097],[64146.0,0.262],[64145.0,0.3062]],[[64151.0,0.64359261],[64152.0,0.09297348],[64154.0,0.11624851],[64155.0,0.249398],[64158.0,0.1]]]
["bitfinex","BTCUSD",1718983143480,[[64147.0,0.1298],[64146.0,0.1],[64137.0,0.4035344],[64135.0,0.25947],[64133.0,0.249481]],[[64148.0,0.65318341],[64149.0,0.11435204],[64150.0,1.0],[64151.0,0.4185382],[64152.0,0.1]]]
["bitfinex","BTCUSD",1718983178066,[[64137.0,1.67295686],[64134.0,0.249476],[64130.0,0.202],[64126.0,0.45695054],[64124.0,0.1]],[[64138.0,0.76547405],[64147.0,0.124714],[64148.0,0.04644379],[64149.0,0.14704424],[64150.0,0.31391556]]]
["bitfinex","BTCUSD",1718983228474,[[64137.0,0.0137494],[64135.0,0.097],[64133.0,0.02],[64131.0,0.1],[64127.0,0.124751]],[[64138.0,1.21102796],[64139.0,0.01985025],[64141.0,0.24945],[64144.0,0.13936943],[64147.0,0.249429]]]
["bitfinex","BTCUSD",1718983246517,[[64147.0,1.2174273],[64144.0,0.249436],[64142.0,0.1864],[64137.0,0.96515046],[64133.0,0.34948]],[[64148.0,0.34206957],[64151.0,0.2925],[64157.0,0.125554],[64158.0,0.63970023],[64159.0,0.249382]]]
["bitfinex","BTCUSD",1718983279072,[[64147.0,0.86544959],[64143.0,0.249442],[64142.0,0.2632],[64139.0,0.1864],[64138.0,0.202]],[[64148.0,0.36185964],[64153.0,0.04648235],[64155.0,0.06972352],[64156.0,0.4008647],[64157.0,0.42177135]]]
["bitfinex","BTCUSD",1718983340805,[[64147.0,0.09822426],[64142.0,0.09618901],[64139.0,0.01263346],[64137.0,0.0137494],[64130.0,0.224746]],[[64148.0,1.84051875],[64151.0,0.23273114],[64153.0,0.06949672],[64154.0,0.2494],[64155.0,0.09266229]]]
["bitfinex","BTCUSD",1718983385858,[[64066.0,0.09673639],[64065.0,0.11618901],[64060.0,0.253],[64059.0,0.3194],[64054.0,0.134398]],[[64074.0,1.42003928],[64076.0,0.249704],[64080.0,0.04611678],[64081.0,0.04785812],[64083.0,0.19998728]]]
["bitfinex","BTCUSD",1718983409418,[[64057.0,0.09673639],[64054.0,0.09618901],[64052.0,0.01972913],[64051.0,0.5681],[64041.0,0.249837]],[[64059.0,0.36290409],[64060.0,0.07628172],[64061.0,0.01940239],[64064.0,0.1864]]]
["bitfinex","BTCUSD",1718983450579,[[64070.0,0.19184778],[64064.0,0.01918726],[64059.0,0.2641],[64057.0,0.3051],[64055.0,0.124892]],[[64071.0,0.97722337],[64074.0,0.15256112],[64075.0,0.00054187],[64076.0,0.15359328],[64077.0,0.84048172]]]
["bitfinex","BTCUSD",1718983495698,[[64070.0,0.10633844],[64069.0,0.01918726],[64064.0,0.0001879],[64063.0,0.2407],[64060.0,0.124882]],[[64071.0,0.74226069],[64072.0,0.0466649],[64073.0,0.249716],[64074.0,0.06999735],[64076.0,0.0933298]]]
["bitfinex","BTCUSD",1718983529678,[[64043.0,0.08516424],[64040.0,0.01864552],[64034.0,0.261904],[64033.0,0.3147],[64031.0,0.124939]],[[64044.0,0.97446905],[64045.0,0.3265],[64046.0,0.03999428],[64047.0,0.25437266],[64048.0,0.258]]]
["bitfinex","BTCUSD",1718983551567,[[64042.0,0.000946],[64036.0,0.01864552],[64034.0,0.009504],[64032.0,0.2521]],[[64043.0,2.3638584],[64047.0,0.4963311],[64048.0,0.31568361],[64049.0,0.45541815],[64050.0,0.07628172]]]
["bitfinex","BTCUSD",1718983598587,[[64016.0,0.011493],[64010.0,0.00380976],[64008.0,0.258004],[64007.0,0.3283],[64005.0,0.009493]],[[64017.0,2.34903571],[64018.0,0.09336077],[64019.0,0.01],[64020.0,0.11670097],[64021.0,0.00619024]]]
["bitfinex","BTCUSD",1718983617083,[[64005.0,0.00819043],[64000.0,0.0004],[63998.0,0.00380976],[63994.0,0.263393],[63993.0,0.009504]],[[64006.0,2.09471482],[64007.0,0.254973],[64008.0,0.00619024],[64011.0,0.15797259],[64015.0,0.276269]]]
["bitfinex","BTCUSD",1718983649153,[[63999.0,2.33493422],[63996.0,0.2864],[63995.0,0.005],[63994.0,0.29233548],[63990.0,0.2]],[[64000.0,0.00186],[64006.0,1.0],[64017.0,0.00086],[64024.0,0.70759934],[64025.0,0.787]]]
["bitfinex","BTCUSD",1718983732498,[[63981.0,0.009504],[63980.0,0.009504],[63962.0,0.125073],[63960.0,0.260154],[63959.0,0.01]],[[63992.0,3.09016394],[63994.0,0.188],[63995.0,0.29549597],[63996.0,0.1],[63999.0,0.18541549]]]
["bitfinex","BTCUSD",1718983749564,[[63991.0,1.2704944],[63989.0,0.002],[63988.0,0.2],[63986.0,0.250051],[63983.0,0.21574112]],[[63992.0,0.70061111],[64001.0,0.00086],[64003.0,0.17177575],[64004.0,0.13185338],[64005.0,0.32015513]]]
["bitfinex","BTCUSD",1718983801180,[[64001.0,0.00089084],[63989.0,0.575542],[63987.0,0.1]],[[64002.0,0.46318228],[64008.0,0.07628172],[64010.0,0.02]]]
["bitfinex","BTCUSD",1718983838180,[[64035.0,0.033],[64034.0,0.16256112],[64033.0,0.41898174],[64030.0,0.3496],[64029.0,0.3027]],[[64043.0,0.01086],[64051.0,0.249804],[64053.0,0.02],[64054.0,0.2627],[64056.0,0.31894]]]
["bitfinex","BTCUSD",1718983854972,[[64012.0,0.40128699],[64010.0,0.3373],[64009.0,0.507161],[64008.0,0.1],[64007.0,0.249971]],[[64018.0,0.0811468],[64022.0,0.249914],[64027.0,0.07628172],[64031.0,0.02],[64032.0,0.22134431]]]
["bitfinex","BTCUSD",1718983896092,[[64025.0,1.11931512],[64020.0,0.249921],[64018.0,0.102],[64017.0,0.2],[64015.0,0.08]],[[64026.0,0.08399172],[64029.0,0.002],[64030.0,0.007],[64033.0,0.14751485],[64034.0,0.2489]]]
["bitfinex","BTCUSD",1718983936735,[[64001.0,2.10174446],[63999.0,0.1878],[63996.0,0.330014],[63994.0,0.1],[63991.0,0.07628172]],[[64002.0,0.001],[64020.0,0.2467],[64022.0,0.849017],[64026.0,0.32617972],[64027.0,0.04753475]]]
["bitfinex","BTCUSD",1718983960291,[[64026.0,1.42188882],[64025.0,0.08],[64024.0,0.1],[64023.0,0.249906],[64022.0,0.1878]],[[64027.0,0.00086],[64042.0,0.2479],[64043.0,0.01086],[64044.0,0.37846766],[64045.0,0.10077071]]]
["bitfinex","BTCUSD",1718984026004,[[64024.0,0.25100176],[64023.0,0.124953],[64022.0,0.38877168],[64020.0,0.24992],[63996.0,0.1]],[[64025.0,0.0858873],[64026.0,0.04680093],[64028.0,0.4484464],[64030.0,0.40380186],[64031.0,0.52567321]]]
["bitfinex","BTCUSD",1718984063510,[[64021.0,0.008946],[64015.0,0.000946],[64005.0,0.12499],[64002.0,0.350935],[63996.0,0.819911]],[[64022.0,1.55160776],[64023.0,0.18967707],[64025.0,0.11674419],[64026.0,0.249899],[64030.0,0.34845995]]]
["bitfinex","BTCUSD",1718984094809,[[63950.0,0.00943608],[63946.0,0.0128034],[63935.0,0.02],[63931.0,0.3312],[63926.0,0.2638]],[[63951.0,2.02504869],[63952.0,0.1],[63955.0,0.2428],[63957.0,0.19998728],[63959.0,0.35016]]]
["bitfinex","BTCUSD",1718984120392,[[63818.0,0.00069592],[63796.0,0.019504],[63788.0,0.00106291],[63785.0,0.5598]],[[63828.0,2.43092036],[63831.0,0.07628172],[63835.0,0.1646]]]
["bitfinex","BTCUSD",1718984147506,[[63738.0,0.02654819],[63736.0,0.0011],[63732.0,0.009515],[63728.0,6.0],[63720.0,0.251097]],[[63739.0,0.251023],[63746.0,0.15256112],[63753.0,0.1],[63755.0,0.1],[63756.0,0.53397206]]]
["bitfinex","BTCUSD",1718984179360,[[63757.0,0.005],[63747.0,0.2428]],[[63758.0,0.92858626],[63765.0,0.250921],[63766.0,0.22884284],[63770.0,0.04678907],[63771.0,0.1]]]
["bitfinex","BTCUSD",1718984207667,[[63728.0,5.95493636],[63710.0,0.2835],[63706.0,0.247426],[63704.0,0.01703319],[63696.0,0.125596]],[[63729.0,3.01376937],[63731.0,0.2925],[63732.0,0.07628172],[63733.0,0.19998728],[63735.0,0.04666414]]]
["bitfinex","BTCUSD",1718984253703,[[63698.0,0.01703319],[63687.0,0.2542],[63686.0,0.3331],[63683.0,0.125621],[63682.0,0.08425505]],[[63699.0,0.879133],[63706.0,0.251156],[63707.0,0.15256112],[63708.0,0.07628172],[63711.0,0.251134]]]
["bitfinex","BTCUSD",1718984264128,[[63716.0,0.01703319],[63708.0,0.0932762],[63707.0,0.2579],[63706.0,0.3137],[63700.0,0.302]],[[63717.0,0.65462809],[63723.0,0.1],[63724.0,0.237],[63730.0,0.062879],[63742.0,0.09015212]]]
["bitfinex","BTCUSD",1718984297145,[[63701.0,0.03433651],[63698.0,0.246],[63695.0,0.02],[63694.0,0.03383392],[63693.0,0.502406]],[[63702.0,0.0700164],[63703.0,0.09401862],[63705.0,0.11748253],[63706.0,0.251156],[63708.0,0.251149]]]
["bitfinex","BTCUSD",1718984352931,[[63694.0,0.000946],[63680.0,0.5561],[63670.0,0.125646],[63667.0,0.251305],[63662.0,0.5499]],[[63695.0,1.26918765],[63696.0,0.1896],[63698.0,0.03749223],[63699.0,0.23548006],[63704.0,0.07628172]]]
["bitfinex","BTCUSD",1718984376670,[[63664.0,0.27770431],[63662.0,0.08882666],[63660.0,0.75870613],[63657.0,0.553346],[63655.0,0.08]],[[63665.0,0.01962348],[63668.0,0.125651],[63670.0,0.251297],[63671.0,0.251291],[63675.0,0.251278]]]
["bitfinex","BTCUSD",1718984391311,[[63684.0,0.26061636],[63681.0,0.15255414],[63679.0,0.64981414],[63677.0,0.533267],[63655.0,0.07628172]],[[63686.0,0.0194558],[63687.0,0.125614],[63691.0,0.251213],[63693.0,0.251205],[63694.0,0.02086]]]
["bitfinex","BTCUSD",1718984442396,[[63650.0,0.63831656],[63648.0,0.125689],[63647.0,0.261386],[63646.0,0.15256112],[63645.0,0.08114451]],[[63651.0,0.00086],[63656.0,0.13012767],[63659.0,0.251342],[63661.0,0.27159598],[63665.0,0.251317]]]
["bitfinex","BTCUSD",1718984465012,[[63655.0,0.23616682],[63653.0,0.31657451],[63651.0,0.01],[63650.0,0.35692133],[63648.0,0.1125]],[[63663.0,0.00445067],[63667.0,0.27139749],[63668.0,0.251304],[63671.0,0.2376]]]
["bitfinex","BTCUSD",1718984497903,[[63691.0,0.15256112],[63690.0,0.11819212],[63688.0,0.135611],[63687.0,0.251228],[63686.0,0.11008604]],[[63694.0,0.00086],[63696.0,0.125596],[63698.0,0.019924],[63699.0,0.251183],[63703.0,0.00086]]]
["bitfinex","BTCUSD",1718984546596,[[63712.0,0.20548873],[63706.0,0.27934032],[63705.0,0.555156]],[[63713.0,0.05461075],[63715.0,0.00815402],[63717.0,0.125555],[63718.0,0.259728],[63723.0,0.24447735]]]
["bitfinex","BTCUSD",1718984563779,[[63693.0,0.02],[63688.0,0.125611],[63686.0,0.251229],[63685.0,0.01],[63684.0,0.578939]],[[63694.0,0.05151989],[63695.0,0.125598],[63696.0,0.251193],[63697.0,0.04701055],[63698.0,0.251188]]]
["bitfinex","BTCUSD",1718984622596,[[63702.0,0.01],[63688.0,0.5684],[63685.0,0.125618],[63683.0,0.70893134],[63682.0,0.67985524]],[[63703.0,1.25063331],[63704.0,0.2434],[63705.0,0.03462139],[63706.0,0.0733521],[63707.0,0.1896]]]
["bitfinex","BTCUSD",1718984653316,[[63648.0,0.000946]],[[63666.0,0.125655],[63668.0,0.331],[63670.0,0.17628172]]]
["bitfinex","BTCUSD",1718984693770,[[63590.0,0.06327721],[63577.0,0.2515],[63576.0,0.3254],[63574.0,0.1018523],[63572.0,0.01]],[[63591.0,0.42004476],[63594.0,0.2546],[63595.0,0.3282],[63597.0,0.2377],[63598.0,0.07628172]]]
["bitfinex","BTCUSD",1718984726621,[[63569.0,0.0002],[63551.0,0.009493],[63544.0,0.2584],[63543.0,0.3143],[63542.0,0.60358934]],[[63570.0,1.81233819],[63572.0,0.11744437],[63573.0,0.1],[63574.0,0.1],[63575.0,0.2334152]]]
["bitfinex","BTCUSD",1718984751264,[[63551.0,0.039493],[63546.0,0.2486],[63545.0,0.547086]],[[63552.0,0.02876759],[63557.0,0.251743],[63560.0,0.251731],[63563.0,0.251718]]]
["bitfinex","BTCUSD",1718984787029,[[63551.0,0.00885867],[63536.0,0.0012],[63532.0,0.46719434],[63529.0,0.009504],[63515.0,0.125953]],[[63552.0,3.65550265],[63553.0,0.2377],[63554.0,0.251757],[63563.0,0.731485],[63572.0,0.45769034]]]
["bitfinex","BTCUSD",1718984810924,[[63551.0,0.00885867],[63536.0,0.0012],[63534.0,0.15],[63533.0,0.1853],[63532.0,0.009504]],[[63552.0,1.95150466],[63553.0,0.01976155],[63554.0,0.1],[63555.0,0.79473009]]]
["bitfinex","BTCUSD",1718984835110,[[63533.0,0.22258134],[63532.0,0.009504],[63531.0,0.125922],[63529.0,0.009504],[63528.0,0.271854]],[[63534.0,0.06885495],[63535.0,0.09442953],[63537.0,0.11803692],[63539.0,0.125908],[63540.0,0.251812]]]
["bitfinex","BTCUSD",1718984888206,[[63532.0,0.009504],[63529.0,0.009504],[63524.0,0.025],[63514.0,0.65907233],[63513.0,0.02]],[[63533.0,1.67868727],[63534.0,0.2087],[63535.0,0.14144183],[63537.0,0.27977464],[63538.0,0.36666824]]]
["bitfinex","BTCUSD",1718984906050,[[63572.0,0.07572539],[63571.0,0.04571194],[63570.0,0.275744],[63569.0,0.1841],[63568.0,0.251698]],[[63579.0,0.251655],[63581.0,0.251651],[63586.0,0.251629],[63588.0,0.1907],[63598.0,0.1286755]]]
["bitfinex","BTCUSD",1718984964341,[[63562.0,0.90599025],[63561.0,0.1506],[63557.0,0.1],[63556.0,0.2905],[63555.0,0.77010715]],[[63563.0,0.00086],[63575.0,0.04052129],[63577.0,0.04710064],[63579.0,0.07067549],[63581.0,0.09423399]]]
["bitfinex","BTCUSD",1718984997001,[[63614.0,1.25139393],[63612.0,0.302],[63611.0,0.2],[63609.0,0.05105],[63607.0,0.1936]],[[63617.0,0.00862],[63623.0,0.00862],[63624.0,0.00863],[63627.0,0.00862],[63632.0,0.125723]]]
["bitfinex","BTCUSD",1718985011007,[[63642.0,2.27981984],[63640.0,0.94896814],[63635.0,0.44430853],[63629.0,0.20744554],[63628.0,0.12294501]],[[63643.0,0.00862],[63659.0,0.46633034],[63661.0,0.00864],[63666.0,0.1552],[63667.0,0.1983]]]
["bitfinex","BTCUSD",1718985056333,[[63651.0,0.00018912],[63643.0,0.251398],[63642.0,0.02],[63641.0,0.251409],[63638.0,0.331418]],[[63652.0,0.04542522],[63655.0,0.125678],[63656.0,0.2392],[63657.0,0.04701739],[63658.0,0.251346]]]
["bitfinex","BTCUSD",1718985085952,[[63662.0,0.15256112],[63661.0,0.08296722],[63659.0,0.1487],[63658.0,0.32157],[63656.0,0.251349]],[[63664.0,0.01158353],[63665.0,0.004625],[63666.0,0.125656],[63669.0,0.251302],[63671.0,0.251293]]]
["bitfinex","BTCUSD",1718985115336,[[63724.0,0.05962382],[63723.0,0.31452172],[63720.0,0.27171444],[63719.0,0.01],[63718.0,0.251105]],[[63725.0,0.004625],[63729.0,0.2028],[63730.0,0.1538],[63734.0,0.01],[63735.0,0.502082]]]
["bitfinex","BTCUSD",1718985129454,[[63699.0,0.01814176],[63697.0,0.15350712],[63696.0,0.125595],[63692.0,0.251205],[63690.0,0.251213]],[[63703.0,0.125582],[63707.0,0.251149],[63710.0,0.01],[63711.0,0.01],[63712.0,0.25113]]]
["bitfinex","BTCUSD",1718985174284,[[63780.0,0.19311638],[63777.0,0.250873],[63776.0,0.250875],[63772.0,0.250892],[63771.0,0.15256112]],[[63785.0,0.00782909],[63786.0,0.125419],[63788.0,0.27401717],[63791.0,0.260819],[63795.0,0.350806]]]
["bitfinex","BTCUSD",1718985197102,[[63775.0,0.1379842],[63774.0,0.40344612],[63771.0,0.250894],[63768.0,0.01],[63767.0,0.250912]],[[63776.0,0.00759781],[63781.0,0.17239632],[63783.0,0.32130399],[63785.0,0.54527965],[63787.0,0.11741831]]]
["bitfinex","BTCUSD",1718985253748,[[63844.0,0.70804967],[63843.0,0.31246112],[63842.0,0.183],[63840.0,0.01],[63839.0,0.09]],[[63845.0,0.001],[63852.0,0.00018907],[63855.0,0.0128718],[63861.0,0.01],[63862.0,0.01]]]
["bitfinex","BTCUSD",1718985296286,[[63781.0,0.94992913],[63780.0,0.1808],[63772.0,0.00948199],[63771.0,0.01],[63770.0,0.08]],[[63782.0,0.002],[63792.0,0.250815],[63793.0,0.250811],[63794.0,0.01],[63796.0,0.01]]]
["bitfinex","BTCUSD",1718985322175,[[63800.0,0.005],[63799.0,0.308393],[63796.0,0.401997],[63794.0,0.4699],[63793.0,0.78849834]],[[63809.0,0.63468869],[63813.0,0.260736],[63817.0,0.45828172],[63820.0,0.02661574],[63833.0,0.34407735]]]
["bitfinex","BTCUSD",1718985360927,[[63788.0,0.35316913],[63786.0,0.250835],[63785.0,0.25084],[63783.0,0.1567],[63778.0,0.01]],[[63789.0,0.0358475],[63795.0,0.125402],[63796.0,0.27336647],[63798.0,0.250793],[63799.0,0.05687355]]]
["bitfinex","BTCUSD",1718985371873,[[63781.0,0.00902202],[63772.0,0.00948199],[63767.0,0.005],[63761.0,0.12860437],[63760.0,0.163446]],[[63782.0,1.89924799],[63783.0,0.19998728],[63784.0,0.14074976],[63787.0,0.350836],[63788.0,0.15256112]]]
["bitfinex","BTCUSD",1718985437139,[[63717.0,0.00500001],[63712.0,0.1537],[63711.0,0.317066],[63710.0,0.009471],[63707.0,0.270618]],[[63718.0,0.52716204],[63728.0,0.28932988],[63733.0,0.02528681]]]
["bitfinex","BTCUSD",1718985452690,[[63764.0,0.5369],[63761.0,0.02925181],[63756.0,0.08801811],[63755.0,0.250957]],[[63765.0,0.376381],[63767.0,0.250914],[63774.0,0.01],[63778.0,0.07628172],[63782.0,0.03043576]]]
["bitfinex","BTCUSD",1718985508351,[[63753.0,0.73944211],[63752.0,0.55297],[63750.0,0.0632471],[63748.0,0.01],[63747.0,0.250991]],[[63754.0,0.18285039],[63756.0,0.07049356],[63758.0,0.09399142],[63760.0,0.11748927]]]
["bitfinex","BTCUSD",1718985524289,[[63739.0,0.001946],[63726.0,0.005],[63724.0,0.5342],[63723.0,0.125543],[63721.0,0.251091]],[[63740.0,0.898566],[63742.0,0.2346],[63743.0,0.3068],[63745.0,0.32728172],[63754.0,0.1]]]
["bitfinex","BTCUSD",1718985562638,[[63765.0,1.36456312],[63762.0,0.25093],[63760.0,0.202],[63759.0,0.1894],[63754.0,0.18]],[[63766.0,0.009],[63776.0,0.04694483],[63778.0,0.07042176],[63780.0,0.21932669],[63781.0,0.251721]]]
["bitfinex","BTCUSD",1718985592225,[[63800.0,1.58038263],[63799.0,0.250784],[63797.0,0.1],[63794.0,0.1],[63793.0,0.402]],[[63801.0,0.00864],[63804.0,0.00863],[63806.0,0.00864],[63807.0,0.00864],[63809.0,0.00863]]]
["bitfinex","BTCUSD",1718985653171,[[63740.0,0.03971295],[63737.0,0.00820847],[63734.0,0.000946]],[[63741.0,0.002],[63745.0,0.02299876],[63746.0,0.250997]]]
["bitfinex","BTCUSD",1718985699260,[[63753.0,1.45069312],[63750.0,0.25098],[63749.0,0.1894],[63748.0,0.282],[63743.0,0.2]],[[63754.0,0.00086],[63765.0,0.125461],[63767.0,0.250917],[63768.0,0.32548172],[63769.0,0.35346492]]]
["bitfinex","BTCUSD",1718985738662,[[63753.0,1.14162804],[63752.0,0.1894],[63749.0,0.58543611],[63746.0,0.08]],[[63754.0,0.00728498],[63765.0,0.12546],[63768.0,0.25091],[63770.0,0.27829922]]]
["bitfinex","BTCUSD",1718985755986,[[63748.0,0.005],[63740.0,0.2398],[63739.0,0.125511],[63738.0,0.01],[63737.0,0.331029]],[[63750.0,0.37647],[63757.0,0.8676401],[63758.0,0.04687066],[63760.0,0.26270599],[63761.0,0.01]]]
["bitfinex","BTCUSD",1718985792844,[[63717.0,1e-08],[63712.0,0.005],[63707.0,0.313271],[63704.0,0.2499],[63702.0,0.45769034]],[[63718.0,1.96288239],[63722.0,0.1894],[63725.0,0.14681075],[63727.0,0.14649785],[63728.0,0.1]]]
["bitfinex","BTCUSD",1718985847197,[[63734.0,0.005],[63728.0,0.15628911],[63727.0,0.01],[63726.0,0.251072]],[[63741.0,0.1]]]
["bitfinex","BTCUSD",1718985866597,[[63761.0,0.82141312],[63760.0,0.250939],[63759.0,0.3203],[63757.0,0.2401],[63754.0,0.4714]],[[63762.0,0.0007727],[63765.0,0.02136883],[63773.0,0.125445],[63776.0,0.250878],[63781.0,0.75539837]]]
["bitfinex","BTCUSD",1718985895729,[[63730.0,0.005],[63727.0,0.5569],[63721.0,0.46769034],[63720.0,0.125548],[63713.0,0.27628172]],[[63731.0,0.627637],[63739.0,0.01],[63741.0,0.251017],[63745.0,0.2978],[63746.0,0.47953582]]]
["bitfinex","BTCUSD",1718985931742,[[63716.0,0.00948199],[63709.0,0.00493317],[63703.0,0.00948199],[63702.0,0.5612],[63698.0,0.135592]],[[63717.0,1.34626577],[63718.0,0.03221846],[63719.0,0.2523],[63721.0,0.251095],[63722.0,0.23633294]]]
["bitfinex","BTCUSD",1718986001530,[[63689.0,1.18217952],[63687.0,0.251227],[63686.0,0.1894],[63684.0,0.251239],[63682.0,0.07628172]],[[63690.0,0.05746872],[63696.0,0.04706511],[63697.0,0.15109676],[63698.0,0.07060029],[63699.0,0.251183]]]
["bitfinex","BTCUSD",1718986032770,[[63682.0,0.57013317],[63674.0,0.440677],[63668.0,0.2]],[[63683.0,0.07080126],[63686.0,0.251234],[63688.0,0.251227],[63690.0,0.10086],[63691.0,0.29816617]]]
["bitfinex","BTCUSD",1718986069056,[[63677.0,0.48533649],[63675.0,0.01],[63673.0,0.125641],[63672.0,0.251285],[63670.0,0.42972204]],[[63678.0,0.19866148],[63680.0,0.02485748],[63681.0,0.251253],[63682.0,0.25125],[63688.0,0.0469517]]]
["bitfinex","BTCUSD",1718986108999,[[63718.0,0.00493317],[63713.0,0.1777],[63712.0,0.2413],[63711.0,0.15256112],[63709.0,0.01]],[[63725.0,0.251081]]]
["bitfinex","BTCUSD",1718986138152,[[63770.0,0.15747732],[63767.0,0.03551792],[63766.0,0.125458],[63765.0,5.35193],[63764.0,0.250922]],[[63771.0,0.134078],[63772.0,0.02783526],[63773.0,0.25089],[63775.0,0.250885],[63777.0,0.1835]]]
["bitfinex","BTCUSD",1718986159154,[[63755.0,0.00493317],[63753.0,0.12195552],[63752.0,0.008],[63750.0,0.0202]],[[63756.0,0.13605075],[63758.0,0.250952],[63760.0,0.250942],[63763.0,0.47563],[63768.0,0.01]]]
["bitfinex","BTCUSD",1718986200051,[[63810.0,0.04432781],[63809.0,0.02523175],[63805.0,0.3026],[63804.0,0.2303],[63803.0,0.11444635]],[[63817.0,0.1],[63818.0,0.1894],[63820.0,0.23811477]]]
["bitfinex","BTCUSD",1718986242899,[[63854.0,1.87170872],[63851.0,0.2894],[63849.0,0.07628172],[63848.0,1.10194554],[63846.0,0.002]],[[63855.0,0.00601387],[63867.0,0.00862],[63871.0,0.00861],[63874.0,0.000189],[63875.0,0.250489]]]
["bitfinex","BTCUSD",1718986286520,[[63868.0,0.61337149],[63867.0,0.4425],[63866.0,0.00493317],[63865.0,0.07628172],[63860.0,0.125273]],[[63869.0,0.012],[63891.0,0.47843038],[63892.0,0.7916],[63897.0,0.2357],[63899.0,0.04643323]]]
["bitfinex","BTCUSD",1718986288921,[[63883.0,0.1],[63878.0,0.04912149],[63877.0,0.1],[63875.0,0.2],[63874.0,0.09121489]],[[63884.0,0.1],[63885.0,0.15256112],[63893.0,0.1218],[63896.0,0.20925692],[63900.0,0.09444]]]
["bitfinex","BTCUSD",1718986330174,[[63832.0,0.80700321],[63830.0,0.3],[63829.0,0.01493317],[63817.0,0.41275511],[63816.0,0.019471]],[[63833.0,0.38584028],[63834.0,0.04643992],[63836.0,0.250642],[63845.0,0.0278973],[63849.0,0.0778278]]]
["bitfinex","BTCUSD",1718986384253,[[63759.0,0.0128718],[63758.0,0.009493],[63757.0,0.1],[63754.0,0.21493317],[63753.0,0.08813505]],[[63760.0,1.08543948],[63762.0,0.250933],[63765.0,0.1892],[63768.0,0.3409],[63770.0,0.15656112]]]
["bitfinex","BTCUSD",1718986412903,[[63746.0,0.009493],[63741.0,0.1],[63740.0,0.2497],[63739.0,0.5323],[63738.0,0.01493317]],[[63749.0,1.77213616],[63752.0,0.04644464],[63754.0,0.06966697],[63755.0,0.1893],[63758.0,0.1160956]]]
["bitfinex","BTCUSD",1718986447611,[[63757.0,0.07864205],[63754.0,0.1],[63752.0,0.2],[63751.0,0.01493317],[63748.0,0.1]],[[63758.0,1.25256023],[63760.0,0.36733904],[63762.0,0.14],[63763.0,0.1665],[63765.0,0.30558734]]]
["bitfinex","BTCUSD",1718986505800,[[63750.0,0.5258525],[63749.0,0.549],[63745.0,0.07628172],[63744.0,0.01]],[[63751.0,0.14824807],[63755.0,0.25096],[63756.0,0.08763328],[63758.0,0.06980677],[63760.0,0.09307569]]]
["bitfinex","BTCUSD",1718986521197,[[63744.0,0.1],[63743.0,0.04146205],[63741.0,0.2],[63740.0,0.11493317],[63736.0,0.333871]],[[63746.0,0.17200097],[63747.0,0.06975445],[63749.0,0.09300594],[63750.0,0.25098],[63751.0,0.46062224]]]
["bitfinex","BTCUSD",1718986570896,[[63792.0,0.52674474],[63790.0,0.2471],[63783.0,0.125424],[63782.0,0.08628172],[63781.0,0.569755]],[[63793.0,0.58309534],[63798.0,0.1],[63803.0,0.2917],[63804.0,0.00863],[63807.0,0.00863]]]
["bitfinex","BTCUSD",1718986606628,[[63828.0,1.59598486],[63826.0,0.25068],[63823.0,0.32697072],[63821.0,0.1891],[63820.0,0.15083952]],[[63829.0,0.00863],[63839.0,0.03664811],[63843.0,0.4752],[63845.0,0.1],[63846.0,0.0927]]]
["bitfinex","BTCUSD",1718986616023,[[63828.0,2.28565086],[63827.0,0.07628172],[63825.0,0.1],[63821.0,0.1]],[[63829.0,0.01363],[63830.0,0.00863],[63850.0,0.28487292]]]
["bitfinex","BTCUSD",1718986663378,[[63861.0,0.0922],[63859.0,0.04146205],[63856.0,0.000946],[63852.0,0.2],[63850.0,0.01493317]],[[63863.0,0.11629966],[63864.0,0.21842777],[63866.0,0.1891],[63867.0,0.20850082],[63868.0,0.00862]]]
["bitfinex","BTCUSD",1718986724215,[[63851.0,1.04980146],[63848.0,0.250591],[63846.0,0.2506],[63845.0,0.07628172],[63844.0,0.350608]],[[63852.0,0.00286],[63860.0,0.03261262],[63868.0,0.00862],[63869.0,0.17628172],[63870.0,0.4752]]]
["bitfinex","BTCUSD",1718986730978,[[63833.0,0.06971099],[63832.0,0.03794269],[63831.0,0.2],[63830.0,0.1],[63829.0,0.01493317]],[[63834.0,0.01943814],[63842.0,0.1072],[63843.0,0.04639872],[63845.0,0.06959808],[63847.0,0.09889744]]]
["bitfinex","BTCUSD",1718986786423,[[63826.0,0.38236936],[63825.0,0.5558],[63824.0,0.1],[63823.0,0.000946],[63822.0,0.000946]],[[63827.0,0.009],[63828.0,0.11141846],[63830.0,0.19316347],[63831.0,0.11645434],[63837.0,0.1397452]]]
["bitfinex","BTCUSD",1718986814983,[[63859.0,0.001],[63852.0,0.03674247],[63851.0,0.13209449],[63847.0,0.5447],[63845.0,0.1922]],[[63860.0,0.38783512],[63861.0,0.1891],[63864.0,0.0078],[63865.0,0.61268759],[63867.0,0.07011864]]]
["bitfinex","BTCUSD",1718986865040,[[63861.0,0.37315883],[63860.0,0.08904588],[63858.0,0.2397],[63857.0,0.2918],[63854.0,0.01]],[[63862.0,0.13916023],[63863.0,0.09367546],[63864.0,0.11709433],[63868.0,0.00862],[63870.0,0.1405132]]]
["bitfinex","BTCUSD",1718986880849,[[63853.0,0.21184771],[63852.0,0.01493317],[63850.0,0.03112336],[63849.0,0.09945459],[63842.0,0.39760014]],[[63854.0,0.125285],[63859.0,0.17977917],[63862.0,0.4752],[63864.0,0.1],[63865.0,0.15857999]]]
["bitfinex","BTCUSD",1718986911047,[[63886.0,0.03112336],[63876.0,0.09945459]],[[63887.0,0.135841],[63891.0,0.00863],[63892.0,0.13714999],[63893.0,0.07725184],[63894.0,0.10789776]]]
["bitfinex","BTCUSD",1718986940773,[[63884.0,0.05604901],[63880.0,0.1922],[63878.0,0.01493317],[63877.0,0.20807818],[63868.0,0.135257]],[[63885.0,0.007],[63887.0,0.00862],[63889.0,0.65401082],[63890.0,0.0011],[63894.0,0.39300869]]]
["bitfinex","BTCUSD",1718986992792,[[63883.0,0.31736302],[63882.0,0.316],[63881.0,0.2417],[63880.0,0.01],[63870.0,0.202]],[[63884.0,0.04678692],[63886.0,0.07018039]]]
["bitfinex","BTCUSD",1718987044931,[[63842.0,0.000946],[63840.0,0.000946],[63836.0,0.01864771],[63834.0,0.2548],[63833.0,0.39175459]],[[63843.0,1.44998124],[63844.0,0.32068134],[63846.0,0.10083568],[63849.0,0.01567245],[63851.0,0.014]]]
["bitfinex","BTCUSD",1718987083773,[[63786.0,0.00117857],[63777.0,0.2508],[63776.0,0.28426186],[63774.0,0.01493317],[63764.0,0.01]],[[63787.0,1.72709793],[63789.0,0.04307107],[63792.0,0.250816],[63793.0,0.00086],[63794.0,0.01567245]]]
["bitfinex","BTCUSD",1718987109488,[[63766.0,0.565793],[63765.0,0.28426186],[63763.0,0.01493317],[63758.0,0.009493],[63757.0,0.07628172]],[[63767.0,0.96738023],[63768.0,0.09387925],[63770.0,0.11734907],[63772.0,0.1891],[63774.0,0.250889]]]
["bitfinex","BTCUSD",1718987128931,[[63739.0,0.009493],[63738.0,0.18432755],[63737.0,0.01493317],[63736.0,0.5632],[63726.0,0.08628172]],[[63740.0,0.95379072],[63742.0,0.34481481],[63744.0,0.11725351],[63746.0,0.15256112],[63747.0,0.3031]]]
["bitfinex","BTCUSD",1718987180873,[[63746.0,0.33011453],[63742.0,0.01],[63740.0,0.6927722],[63739.0,0.135004],[63737.0,0.251029]],[[63747.0,0.39715524],[63748.0,0.07786888],[63750.0,0.32135862],[63752.0,0.09383416],[63753.0,0.3682617]]]
["bitfinex","BTCUSD",1718987213583,[[63746.0,1.03858222],[63743.0,0.125503],[63742.0,0.07628172],[63741.0,0.251959],[63739.0,0.462514]],[[63747.0,0.14014259],[63748.0,0.0309518],[63749.0,0.125493],[63751.0,0.250978],[63753.0,0.14116517]]]
["bitfinex","BTCUSD",1718987242548,[[63741.0,1.17678724],[63740.0,0.000946],[63739.0,0.135004],[63737.0,0.32730972],[63732.0,0.202]],[[63742.0,0.08112986],[63745.0,0.17243228],[63747.0,0.32225343],[63748.0,0.12481637],[63749.0,0.250986]]]
["bitfinex","BTCUSD",1718987279884,[[63734.0,0.30968803],[63730.0,0.3607],[63725.0,0.01],[63722.0,0.009493],[63721.0,0.07628172]],[[63735.0,1.28278416],[63736.0,0.11737172],[63737.0,0.05865735],[63741.0,0.059313],[63742.0,0.42108739]]]
["bitfinex","BTCUSD",1718987347826,[[63746.0,1.81854015],[63743.0,0.1],[63742.0,0.331011],[63741.0,0.000946],[63727.0,0.251067]],[[63747.0,0.00086],[63753.0,0.04703678],[63754.0,0.07055518],[63756.0,0.09407357],[63758.0,0.11759196]]]
["bitfinex","BTCUSD",1718987384585,[[63792.0,0.3624748],[63791.0,0.03302091],[63788.0,0.07628172],[63787.0,0.1583],[63786.0,0.1988]],[[63793.0,0.0248522],[63796.0,0.02716027],[63798.0,0.00863],[63800.0,0.1092],[63801.0,0.1891]]]
["bitfinex","BTCUSD",1718987398743,[[63788.0,0.3733073],[63787.0,0.3647],[63786.0,0.07628172],[63785.0,0.000946],[63780.0,0.01]],[[63789.0,0.02366312],[63793.0,0.10086],[63794.0,0.14095705],[63797.0,0.02851827],[63799.0,0.19773]]]
["bitfinex","BTCUSD",1718987426157,[[63773.0,1.00631546],[63772.0,0.07628172],[63771.0,0.250895],[63768.0,0.002],[63767.0,0.24892979]],[[63774.0,0.03878485],[63782.0,0.29775703],[63783.0,0.07035305],[63785.0,0.34464607],[63787.0,0.11725509]]]
["bitfinex","BTCUSD",1718987480360,[[63807.0,2.21609135],[63805.0,0.08],[63803.0,0.03346477],[63802.0,0.1891],[63801.0,0.250775]],[[63808.0,0.00809888],[63811.0,0.00863],[63818.0,0.00863],[63823.0,0.125347],[63825.0,0.03425508]]]
["bitfinex","BTCUSD",1718987500571,[[63817.0,1.00767335],[63816.0,0.07628172],[63815.0,0.250722],[63813.0,0.250731],[63810.0,0.202]],[[63818.0,0.03972893],[63820.0,0.04694401],[63821.0,0.00863],[63822.0,0.19576502]]]
["bitfinex","BTCUSD",1718987553937,[[63837.0,0.5147286],[63836.0,0.01],[63835.0,0.125322],[63832.0,0.350656],[63831.0,0.3794]],[[63838.0,0.03843797],[63839.0,0.04696368],[63841.0,0.19575753],[63842.0,0.0314079],[63843.0,0.34454337]]]
["bitfinex","BTCUSD",1718987599405,[[63845.0,0.013],[63844.0,0.09993431],[63841.0,0.2],[63838.0,0.01143317],[63832.0,0.3985]],[[63846.0,0.94614502],[63847.0,0.03015582],[63849.0,0.19742],[63850.0,0.03088756],[63851.0,0.250586]]]
["bitfinex","BTCUSD",1718987631840,[[63848.0,1.6028156],[63847.0,0.250596],[63846.0,0.1],[63845.0,0.1],[63844.0,0.202]],[[63849.0,0.02080901],[63853.0,0.00862],[63856.0,0.00862],[63858.0,0.04692384],[63860.0,0.19565976]]]
["bitfinex","BTCUSD",1718987706418,[[63863.0,0.6121966],[63862.0,0.32681972],[63861.0,0.01],[63860.0,0.250546],[63857.0,0.1969]],[[63864.0,0.03314567],[63865.0,0.00863],[63869.0,0.03651793],[63871.0,0.04683512]]]
["bitfinex","BTCUSD",1718987725131,[[63863.0,0.4889286],[63859.0,0.125275],[63857.0,0.33683872],[63855.0,0.623866],[63853.0,0.1]],[[63864.0,0.02274268],[63865.0,0.00863],[63869.0,0.04687997],[63871.0,0.10668177],[63892.0,0.0278369]]]
["bitfinex","BTCUSD",1718987781315,[[63860.0,0.4789286],[63858.0,0.1741],[63857.0,0.2019],[63855.0,0.125282],[63854.0,0.01]],[[63861.0,0.18075773],[63862.0,0.250542],[63864.0,0.25806893],[63865.0,0.00863],[63868.0,0.250518]]]
["bitfinex","BTCUSD",1718987810054,[[63863.0,1.7475046],[63861.0,0.1],[63860.0,0.452544],[63859.0,0.07628172],[63858.0,0.1]],[[63864.0,0.01543704],[63865.0,0.00863],[63872.0,0.00863],[63875.0,0.04690106],[63877.0,0.19559159]]]
["bitfinex","BTCUSD",1718987851782,[[63857.0,0.47078428],[63854.0,0.01143317],[63851.0,0.1975],[63850.0,0.000946],[63844.0,0.01]],[[63858.0,0.876942],[63863.0,0.0007],[63864.0,0.06883447],[63865.0,0.259159],[63872.0,0.00863]]]
["bitfinex","BTCUSD",1718987903893,[[63871.0,1.24233457],[63869.0,0.25051],[63867.0,0.250518],[63866.0,0.07628172]],[[63872.0,0.02007923],[63879.0,0.18072094],[63883.0,0.09370789]]]
["bitfinex","BTCUSD",1718987923880,[[63867.0,0.2],[63866.0,0.09928428],[63863.0,0.01143317],[63857.0,0.07722772],[63853.0,0.01]],[[63868.0,0.9288453],[63869.0,0.0007],[63872.0,0.21269114],[63873.0,0.439199],[63878.0,0.15842207]]]
["bitfinex","BTCUSD",1718987958753,[[63857.0,0.85192457],[63852.0,0.125289],[63851.0,0.260582],[63850.0,0.000946],[63849.0,0.250588]],[[63858.0,0.16275102],[63859.0,0.04686347],[63860.0,0.28095368],[63861.0,0.07029521],[63869.0,0.09216392]]]
["bitfinex","BTCUSD",1718987997697,[[63807.0,0.009493],[63806.0,0.009493],[63805.0,0.2165],[63803.0,0.166293],[63802.0,0.2]],[[63808.0,1.02392922],[63809.0,0.1887],[63813.0,0.0203],[63814.0,0.28904247],[63816.0,0.1]]]
["bitfinex","BTCUSD",1718988037365,[[63839.0,0.80805083],[63835.0,0.125322],[63833.0,0.260651],[63831.0,0.273658],[63824.0,0.202]],[[63840.0,0.02168649],[63841.0,0.02861377],[63842.0,0.125309],[63843.0,0.250616],[63845.0,0.250608]]]
["bitfinex","BTCUSD",1718988070639,[[63859.0,0.014946],[63847.0,0.19713317],[63846.0,0.08428428],[63844.0,0.00457226],[63843.0,0.1425]],[[63860.0,1.66425583],[63862.0,0.11713704],[63863.0,0.00286683],[63865.0,0.09199744],[63868.0,0.39108145]]]
["bitfinex","BTCUSD",1718988143507,[[63841.0,0.68707857],[63833.0,0.033],[63831.0,0.20161172],[63830.0,0.250663],[63826.0,0.202]],[[63842.0,0.14745896],[63845.0,0.250609],[63847.0,0.250601],[63848.0,0.04684003],[63850.0,0.32084705]]]
["bitfinex","BTCUSD",1718988148176,[[63859.0,0.54791745],[63848.0,0.01],[63846.0,0.125301],[63840.0,0.70890372],[63832.0,0.0273924]],[[63860.0,0.62637],[63862.0,0.250542],[63864.0,0.02741468],[63866.0,0.23539849],[63867.0,0.03443238]]]
["bitfinex","BTCUSD",1718988224665,[[63848.0,0.20751613],[63846.0,0.0925],[63843.0,0.19713317],[63840.0,0.02],[63831.0,0.07628172]],[[63849.0,1.10183517],[63850.0,0.00086],[63851.0,0.09172432],[63852.0,0.250582],[63859.0,0.00286683]]]
["bitfinex","BTCUSD",1718988255478,[[63848.0,1.41219742],[63846.0,0.250601],[63845.0,0.17628172],[63844.0,0.202],[63836.0,0.350641]],[[63849.0,0.01775956],[63850.0,0.00086],[63860.0,0.04691386],[63861.0,0.12621647],[63862.0,0.4461848]]]
["bitfinex","BTCUSD",1718988301297,[[63834.0,0.30120829],[63827.0,0.07628172],[63826.0,0.0967],[63823.0,0.01],[63820.0,0.15178172]],[[63835.0,0.90645868],[63840.0,0.06309694],[63843.0,0.250617],[63844.0,0.19384722],[63849.0,0.05366615]]]
["bitfinex","BTCUSD",1718988346283,[[63803.0,0.006986],[63800.0,0.009493],[63798.0,0.009493],[63793.0,0.009493],[63788.0,0.08319913]],[[63804.0,1.4988857],[63807.0,0.465857],[63808.0,1.05357154],[63813.0,0.1651],[63814.0,0.34601647]]]
["bitfinex","BTCUSD",1718988365437,[[63798.0,0.68401214],[63795.0,0.019493],[63793.0,0.134897],[63787.0,0.27828172],[63780.0,0.25628172]],[[63799.0,0.04400251],[63800.0,0.125392],[63803.0,0.2817953],[63805.0,0.250765],[63809.0,0.350752]]]
["bitfinex","BTCUSD",1718988409240,[[63811.0,0.71202341],[63810.0,0.01],[63808.0,0.125376],[63806.0,0.250758],[63804.0,0.250765]],[[63812.0,0.06926665],[63815.0,0.125362],[63816.0,0.07823206],[63817.0,0.250718],[63818.0,0.07042055]]]
["bitfinex","BTCUSD",1718988470286,[[63814.0,0.30120829],[63811.0,0.000946],[63806.0,0.2198],[63804.0,0.01],[63794.0,0.27828172]],[[63815.0,1.0086751],[63817.0,0.12333613],[63819.0,0.11823757],[63821.0,0.1119914],[63822.0,0.250698]]]
["bitfinex","BTCUSD",1718988531884,[[63842.0,0.08938965],[63840.0,0.19713317],[63837.0,0.01992999],[63836.0,0.1001],[63835.0,0.1241]],[[63843.0,0.93044048],[63845.0,0.1888],[63846.0,0.250603],[63847.0,0.1],[63848.0,0.04218178]]]
["bitfinex","BTCUSD",1718988567504,[[63818.0,0.72327417],[63815.0,0.07628172],[63814.0,0.251671],[63812.0,0.250734],[63810.0,0.452741]],[[63819.0,0.02579274],[63822.0,0.12535],[63823.0,0.250695],[63824.0,0.27828678],[63829.0,0.25067]]]
["bitfinex","BTCUSD",1718988607023,[[63842.0,0.4490043],[63839.0,0.12232999],[63838.0,0.1259],[63833.0,0.125326],[63825.0,0.350683]],[[63843.0,0.65812692],[63845.0,0.29749826],[63847.0,0.0703339],[63849.0,0.09377853],[63857.0,0.3912278]]]
["bitfinex","BTCUSD",1718988628271,[[63833.0,0.68328029],[63832.0,0.125328],[63831.0,0.01],[63830.0,0.250664],[63829.0,0.07628172]],[[63834.0,0.001],[63836.0,0.04695843],[63837.0,0.19575865],[63838.0,0.02980479],[63839.0,0.34454787]]]
["bitfinex","BTCUSD",1718988679262,[[63832.0,0.71063429],[63831.0,0.12533],[63830.0,0.250663],[63828.0,0.01],[63827.0,0.250673]],[[63833.0,0.03565794],[63836.0,0.125321],[63838.0,0.250635],[63840.0,0.250628],[63841.0,0.0263833]]]
["bitfinex","BTCUSD",1718988701290,[[63811.0,0.001946],[63806.0,0.08131001],[63804.0,0.1151],[63802.0,0.19713317],[63801.0,0.17678172]],[[63812.0,1.91357099],[63813.0,0.11716895],[63818.0,0.1],[63819.0,0.39417857],[63825.0,0.3107392]]]
["bitfinex","BTCUSD",1718988742882,[[63795.0,0.009493],[63793.0,0.009493],[63789.0,0.19713317],[63786.0,0.01992999],[63784.0,0.21460301]],[[63796.0,1.44371073],[63797.0,0.11322051],[63799.0,0.27961434],[63800.0,0.1888],[63802.0,0.15847681]]]
["bitfinex","BTCUSD",1718988794139,[[63810.0,0.40946353],[63806.0,0.0968],[63805.0,0.01],[63801.0,0.125389],[63800.0,0.250781]],[[63811.0,0.62871],[63814.0,0.03247793],[63816.0,0.250724],[63818.0,0.07037218],[63819.0,0.1888]]]
["bitfinex","BTCUSD",1718988845823,[[63820.0,0.58038489],[63819.0,0.1113],[63818.0,0.01],[63814.0,0.125363],[63812.0,0.250735]],[[63821.0,0.43033645],[63822.0,0.250697],[63825.0,0.03961284],[63827.0,0.25068],[63828.0,0.04691216]]]
["bitfinex","BTCUSD",1718988917832,[[63778.0,0.00948199],[63775.0,0.009493],[63774.0,0.1152],[63770.0,0.104593],[63768.0,7.841e-05]],[[63779.0,2.06566139],[63781.0,0.01186683],[63782.0,0.17829303],[63784.0,0.15256112],[63785.0,0.29489281]]]
["bitfinex","BTCUSD",1718988934239,[[63761.0,0.009493],[63758.0,0.1136],[63757.0,0.1005],[63755.0,0.07996061],[63751.0,0.19713317]],[[63762.0,1.57516087],[63765.0,0.04115576],[63766.0,0.25092],[63768.0,0.00286683],[63769.0,0.1]]]
["bitfinex","BTCUSD",1718988996704,[[63665.0,0.009493],[63660.0,0.1258],[63659.0,0.17916061],[63651.0,0.07628172],[63650.0,0.19713317]],[[63668.0,2.1278555],[63670.0,0.1224],[63672.0,0.00286683],[63674.0,0.02003939],[63678.0,0.40382512]]]
["bitfinex","BTCUSD",1718989030301,[[63686.0,0.27709378],[63684.0,0.01992999],[63682.0,0.2318],[63674.0,0.01],[63667.0,0.45769034]],[[63689.0,0.37683],[63694.0,0.37762909],[63700.0,0.04667986],[63701.0,0.19632111]]]
["bitfinex","BTCUSD",1718989048474,[[63684.0,0.71938489],[63681.0,0.25125],[63679.0,0.1]],[[63685.0,0.02522443],[63690.0,0.125608],[63697.0,0.1],[63700.0,0.00086],[63701.0,0.28590684]]]
["bitfinex","BTCUSD",1718989106894,[[63729.0,0.29702377],[63718.0,0.2363],[63715.0,0.07628172],[63711.0,0.40369112],[63710.0,0.2]],[[63730.0,0.00086],[63732.0,0.17471182],[63734.0,0.03307193],[63738.0,0.1587508],[63740.0,0.42705063]]]
["bitfinex","BTCUSD",1718989153018,[[63710.0,0.71813089],[63708.0,0.07628172],[63705.0,0.125578],[63704.0,0.251159],[63702.0,0.351168]],[[63711.0,0.01505155],[63713.0,0.03123578],[63715.0,0.04699578],[63716.0,0.07049367],[63717.0,0.03130062]]]
["bitfinex","BTCUSD",1718989191737,[[63726.0,0.83342189],[63724.0,0.25108],[63723.0,0.0758],[63722.0,0.25109],[63721.0,0.1]],[[63727.0,0.04158903],[63730.0,0.00086],[63734.0,0.04700512],[63735.0,0.1],[63736.0,0.07050769]]]
["bitfinex","BTCUSD",1718989246580,[[63674.0,0.67308489],[63665.0,0.017993],[63660.0,0.1],[63656.0,0.360841],[63655.0,0.202]],[[63675.0,0.02088121],[63679.0,0.1898],[63689.0,0.02818923],[63690.0,0.45769034],[63691.0,0.06836683]]]
["bitfinex","BTCUSD",1718989288795,[[63656.0,0.29702377],[63653.0,0.1],[63652.0,0.15256112],[63651.0,0.07628172],[63650.0,0.1126]],[[63657.0,0.04915183],[63663.0,0.12830262],[63664.0,0.4752],[63670.0,0.1897],[63671.0,0.04664985]]]
["bitfinex","BTCUSD",1718989293377,[[63673.0,0.07996061],[63669.0,0.19713317],[63668.0,0.2164],[63667.0,0.01992999],[63666.0,0.1]],[[63674.0,0.12584409],[63675.0,0.20612458],[63676.0,0.45769034],[63679.0,0.04664985],[63680.0,0.09877455]]]
["bitfinex","BTCUSD",1718989348657,[[63734.0,0.1],[63733.0,0.19713317],[63731.0,0.01992999],[63730.0,0.07996061],[63726.0,0.1037]],[[63735.0,0.16230971],[63736.0,0.06029812],[63737.0,0.10067779],[63738.0,0.10206705],[63739.0,0.1897]]]
["bitfinex","BTCUSD",1718989389258,[[63698.0,0.17996061],[63693.0,0.19713317],[63692.0,0.107],[63691.0,0.14502999],[63689.0,0.07628172]],[[63699.0,0.3089091],[63701.0,0.14051887],[63707.0,0.18518373],[63708.0,0.0301],[63709.0,0.00286683]]]
["bitfinex","BTCUSD",1718989440323,[[63715.0,0.80497036],[63709.0,0.01],[63702.0,0.12656366],[63699.0,0.202],[63696.0,0.1]],[[63716.0,0.00286],[63728.0,0.0298],[63730.0,0.0272703],[63731.0,0.17628172],[63732.0,0.45769034]]]
["bitfinex","BTCUSD",1718989462093,[[63715.0,0.54932636],[63710.0,0.2403],[63708.0,0.01],[63702.0,0.1],[63701.0,0.125586]],[[63716.0,0.02153303],[63720.0,0.07292071],[63721.0,0.1],[63722.0,0.07020517],[63724.0,0.09360689]]]
["bitfinex","BTCUSD",1718989493126,[[63741.0,0.55432636],[63740.0,0.2414],[63737.0,0.01],[63733.0,0.023],[63729.0,0.225531]],[[63742.0,0.00086],[63744.0,0.01458651],[63747.0,0.07245077],[63748.0,0.10863],[63763.0,0.07906877]]]
["bitfinex","BTCUSD",1718989529840,[[63779.0,1.52263024],[63777.0,0.1],[63773.0,0.37556112],[63771.0,0.250897],[63770.0,0.51137172]],[[63806.0,0.18662],[63811.0,0.1897],[63817.0,0.06549559]]]
["bitfinex","BTCUSD",1718989569794,[[63821.0,0.83456192],[63820.0,0.18],[63819.0,0.1897],[63816.0,0.250718],[63809.0,0.250747]],[[63822.0,1e-08],[63833.0,0.0649],[63835.0,0.00862],[63838.0,0.0129661],[63852.0,0.45769034]]]
["bitfinex","BTCUSD",1718989601531,[[63834.0,0.17970208],[63831.0,0.07628172],[63829.0,0.19713317],[63826.0,0.01992999],[63816.0,0.4807]],[[63838.0,0.1],[63839.0,0.1897],[63847.0,0.00286683],[63850.0,0.02029792],[63851.0,0.03080727]]]
["bitfinex","BTCUSD",1718989659760,[[63847.0,0.1],[63846.0,0.07278808],[63845.0,0.07628172],[63843.0,0.19807917],[63841.0,0.01992999]],[[63848.0,0.02077185],[63849.0,0.1],[63850.0,0.14148816],[63852.0,0.03049846],[63857.0,0.2003]]]
["bitfinex","BTCUSD",1718989691373,[[63869.0,0.06778808],[63867.0,0.19713317],[63866.0,0.01992999],[63865.0,0.2046],[63863.0,0.15256112]],[[63870.0,0.1897]]]
["bitfinex","BTCUSD",1718989746608,[[63885.0,0.104],[63884.0,0.06778808],[63883.0,0.07628172],[63882.0,0.19713317],[63880.0,0.01992999]],[[63886.0,0.11860378],[63887.0,0.0553],[63888.0,0.14080388],[63891.0,0.1446456],[63894.0,0.15840437]]]
["bitfinex","BTCUSD",1718989768929,[[63882.0,0.43741236],[63876.0,0.403346],[63875.0,0.07628172],[63868.0,0.07628172],[63804.0,1.15706713]],[[63883.0,0.05660983],[63884.0,0.1],[63885.0,0.07027512],[63886.0,0.00083],[63887.0,0.09370016]]]
["bitfinex","BTCUSD",1718989816493,[[63911.0,0.15256112],[63906.0,0.1],[63902.0,0.07628172],[63899.0,0.19713317],[63897.0,0.47762033]],[[63913.0,0.14037302],[63916.0,0.55467233],[63918.0,0.1397],[63919.0,0.17419823],[63922.0,0.00286683]]]
["bitfinex","BTCUSD",1718989856205,[[63966.0,0.77382428],[63963.0,0.01],[63961.0,0.1],[63960.0,0.07628172],[63959.0,0.08]],[[63967.0,0.0138261],[63972.0,0.00018871],[63980.0,0.0349336],[63985.0,0.01635451],[63989.0,0.1]]]
["bitfinex","BTCUSD",1718989881945,[[63966.0,1.46962428],[63964.0,0.1166],[63963.0,0.1429],[63959.0,0.07628172],[63955.0,0.01]],[[63967.0,0.11905481],[63968.0,0.04377438],[63973.0,0.14047653],[63978.0,0.02836985],[63979.0,0.17025394]]]
["bitfinex","BTCUSD",1718989908212,[[63947.0,0.001946],[63940.0,0.1],[63938.0,0.19678172],[63937.0,0.1564],[63936.0,0.19713317]],[[63948.0,0.3045],[63952.0,0.00286683],[63953.0,0.1],[63954.0,0.1098318],[63961.0,0.09422]]]
["bitfinex","BTCUSD",1718989966128,[[63947.0,0.00190493],[63944.0,0.07628172],[63943.0,0.1248],[63941.0,0.1],[63940.0,0.35783317]],[[63948.0,0.25073368],[63955.0,0.23121112],[63956.0,0.14724488],[63964.0,0.02015648],[63966.0,0.0322]]]
["bitfinex","BTCUSD",1718989986734,[[63936.0,0.07628172],[63934.0,0.1],[63933.0,0.19713317],[63932.0,0.01992999],[63930.0,0.2903]],[[63937.0,0.0753],[63944.0,0.11339523],[63946.0,0.00286683],[63947.0,0.17164981],[63948.0,0.43115984]]]
["bitfinex","BTCUSD",1718990055412,[[63872.0,0.00784259],[63864.0,0.1276],[63863.0,0.162],[63860.0,0.1],[63859.0,0.08577472]],[[63873.0,0.247286],[63874.0,0.25256112],[63875.0,0.15819633],[63876.0,0.10686683],[63877.0,0.1886]]]
["bitfinex","BTCUSD",1718990088147,[[63882.0,0.2861],[63879.0,0.19713317],[63878.0,0.01992999],[63876.0,0.1],[63868.0,0.08628172]],[[63883.0,0.108],[63884.0,0.22889881],[63887.0,0.02819912],[63888.0,0.01634293],[63889.0,0.07007011]]]
["bitfinex","BTCUSD",1718990105489,[[63848.0,0.00948199],[63846.0,0.009493],[63836.0,0.1],[63835.0,0.1215],[63834.0,0.07628172]],[[63849.0,0.09354838],[63850.0,0.25256112],[63851.0,0.30840231],[63852.0,0.1],[63857.0,0.64032258]]]
["bitfinex","BTCUSD",1718990154373,[[63808.0,0.009493],[63806.0,0.0129661],[63803.0,0.009504],[63801.0,0.07628172],[63800.0,0.44786316]],[[63810.0,0.03886],[63811.0,0.126],[63812.0,0.1886],[63815.0,0.1],[63817.0,0.28596112]]]
["bitfinex","BTCUSD",1718990190624,[[63774.0,0.59618059],[63768.0,0.01],[63766.0,0.07628172],[63757.0,0.27828172],[63755.0,0.260464]],[[63775.0,0.01335618],[63780.0,0.1],[63783.0,0.03621122],[63788.0,0.07007344],[63790.0,0.19073125]]]
["bitfinex","BTCUSD",1718990223024,[[63814.0,0.1],[63811.0,0.21528059],[63810.0,0.1266],[63809.0,0.1573],[63808.0,0.023]],[[63822.0,0.07016255],[63825.0,0.28215007],[63826.0,0.11693759],[63829.0,0.23501955],[63830.0,0.90675105]]]
["bitfinex","BTCUSD",1718990266348,[[63807.0,0.29713317],[63806.0,0.01814742],[63803.0,0.2973],[63796.0,0.01],[63791.0,0.07628172]],[[63808.0,0.1],[63809.0,0.14081096],[63812.0,0.03456182],[63815.0,0.15841233],[63819.0,0.18814814]]]
["bitfinex","BTCUSD",1718990299481,[[63812.0,0.78164171],[63811.0,0.01],[63808.0,0.07628172],[63800.0,0.202],[63799.0,0.07628172]],[[63815.0,0.01148243],[63816.0,0.03351729],[63821.0,0.14078922],[63827.0,0.27076035],[63833.0,0.0249983]]]
["bitfinex","BTCUSD",1718990325948,[[63813.0,0.136246],[63812.0,0.1],[63811.0,0.1698],[63810.0,0.19713317],[63809.0,0.01814742]],[[63814.0,0.10533068],[63815.0,0.09359789],[63816.0,0.1],[63817.0,0.11699737],[63823.0,0.30019684]]]
["bitfinex","BTCUSD",1718990371151,[[63718.0,0.07628172],[63717.0,0.2331],[63714.0,0.19713317],[63713.0,0.01814742],[63703.0,0.019493]],[[63719.0,0.10537553],[63720.0,0.1886],[63728.0,0.25246318],[63730.0,0.09428],[63731.0,0.08363809]]]
["bitfinex","BTCUSD",1718990424855,[[63683.0,0.19713317],[63682.0,0.11809352],[63680.0,0.009504],[63672.0,0.08628172],[63662.0,0.07628172]],[[63690.0,0.1886],[63693.0,0.16975364],[63699.0,0.98578206]]]
["bitfinex","BTCUSD",1718990450213,[[63670.0,0.21306742],[63660.0,0.0999461],[63659.0,0.3196],[63653.0,0.07628172],[63649.0,0.002]],[[63676.0,0.1655]]]
["bitfinex","BTCUSD",1718990481780,[[63632.0,0.19492],[63631.0,0.01814742],[63628.0,0.1334],[63627.0,0.1768]],[[63634.0,0.1],[63635.0,0.1886],[63640.0,0.14004067],[63644.0,0.15110444],[63645.0,0.15256112]]]
["bitfinex","BTCUSD",1718990530802,[[63589.0,0.31301352],[63588.0,0.009493],[63580.0,0.01],[63579.0,0.53397206],[63578.0,0.1411]],[[63590.0,0.30003961],[63592.0,0.06991046],[63593.0,0.09321395],[63595.0,0.45049114],[63596.0,0.15256112]]]
["bitfinex","BTCUSD",1718990548268,[[63608.0,0.33601352],[63607.0,0.1793],[63604.0,0.1435],[63601.0,0.01],[63600.0,0.07628172]],[[63609.0,0.0175849],[63610.0,0.007],[63612.0,0.1],[63617.0,0.1886],[63623.0,0.3301631]]]
["bitfinex","BTCUSD",1718990578898,[[63620.0,0.001],[63614.0,0.0999461],[63611.0,0.19492],[63609.0,0.01814742],[63607.0,0.07628172]],[[63621.0,0.8998593],[63622.0,0.11629498],[63623.0,0.012],[63628.0,0.13955398],[63629.0,0.05339176]]]
["bitfinex","BTCUSD",1718990626345,[[63602.0,0.81317464],[63601.0,0.07628172],[63593.0,0.1],[63589.0,0.07722772]],[[63603.0,0.12013846],[63606.0,0.06998708],[63607.0,0.09331611],[63609.0,0.11664513],[63615.0,0.13997416]]]
["bitfinex","BTCUSD",1718990637982,[[63602.0,0.001],[63598.0,0.023],[63597.0,0.2948661],[63595.0,0.01814742],[63591.0,0.07628172]],[[63603.0,0.77534609],[63605.0,0.1332],[63609.0,0.15830974],[63610.0,0.02795438],[63615.0,0.35566045]]]
["bitfinex","BTCUSD",1718990670020,[[63601.0,0.23213913],[63597.0,0.17622782],[63593.0,0.01],[63591.0,0.172],[63589.0,0.07722772]],[[63602.0,0.12540244],[63603.0,0.238],[63606.0,0.14007455],[63608.0,0.2957],[63609.0,0.02451685]]]
["bitfinex","BTCUSD",1718990735339,[[63568.0,0.42202123],[63567.0,0.01],[63565.0,0.178193],[63562.0,0.07628172],[63557.0,0.202]],[[63569.0,0.10951556],[63570.0,0.00086],[63572.0,0.1904],[63573.0,0.07001428],[63575.0,0.09335237]]]
["bitfinex","BTCUSD",1718990756483,[[63568.0,0.60572123],[63565.0,0.009493],[63562.0,0.07628172],[63561.0,0.202],[63560.0,2.0]],[[63569.0,0.13772576],[63570.0,0.00086],[63573.0,0.07005743],[63574.0,0.28380991],[63576.0,0.11676239]]]
["bitfinex","BTCUSD",1718990811717,[[63666.0,1.98121335],[63663.0,0.07628172],[63661.0,0.08],[63654.0,0.61644554],[63653.0,0.251359]],[[63667.0,0.00963],[63668.0,0.00863],[63669.0,0.00086],[63672.0,0.00863],[63700.0,0.1904]]]
["bitfinex","BTCUSD",1718990835402,[[63679.0,0.0753361],[63675.0,0.19099171],[63672.0,0.07628172],[63671.0,0.01814742],[63661.0,0.01]],[[63682.0,0.34221749],[63683.0,0.2904],[63692.0,0.15256112],[63693.0,0.00900829],[63694.0,0.002]]]
["bitfinex","BTCUSD",1718990859169,[[63684.0,0.43903635],[63682.0,0.01],[63679.0,0.07628172],[63678.0,0.2831],[63673.0,0.2]],[[63685.0,0.1116877],[63693.0,0.11515105],[63694.0,0.23708863],[63695.0,0.1215],[63696.0,0.19713295]]]
["bitfinex","BTCUSD",1718990894805,[[63680.0,0.46485454],[63675.0,0.202],[63672.0,0.17628172],[63671.0,0.000946],[63668.0,0.1]],[[63681.0,0.009],[63689.0,0.1],[63690.0,0.1904],[63699.0,0.2549],[63731.0,0.15032284]]]
["bitfinex","BTCUSD",1718990949386,[[63681.0,0.47700854],[63680.0,0.202946],[63678.0,0.07628172],[63676.0,0.1],[63670.0,0.125646]],[[63682.0,0.20069747],[63684.0,0.11713603],[63690.0,0.16214891],[63696.0,0.34851367],[63702.0,0.02793263]]]
["bitfinex","BTCUSD",1718990970322,[[63696.0,0.02814742],[63695.0,0.15256112],[63688.0,0.27628172],[63687.0,0.002],[63681.0,0.411246]],[[63697.0,0.1],[63702.0,0.21231614],[63704.0,0.26695387],[63710.0,0.1580106],[63717.0,0.53029153]]]
["bitfinex","BTCUSD",1718991022680,[[63663.0,0.01814742],[63662.0,0.01],[63659.0,0.1627],[63658.0,0.1313],[63657.0,0.07722772]],[[63664.0,0.29909601],[63666.0,0.02166332],[63674.0,0.06998708],[63676.0,0.09331611],[63680.0,0.22638159]]]
["bitfinex","BTCUSD",1718991077680,[[63731.0,0.67390854],[63730.0,0.1],[63729.0,0.07628172],[63727.0,0.1],[63723.0,0.251084]],[[63732.0,0.00862],[63739.0,0.00861],[63742.0,0.1],[63745.0,0.00863],[63746.0,0.00863]]]
["bitfinex","BTCUSD",1718991113806,[[63704.0,0.001],[63693.0,0.01814742],[63688.0,0.2736],[63686.0,0.07628172],[63683.0,0.01]],[[63705.0,0.30637212],[63706.0,0.1161],[63707.0,0.17065155],[63708.0,0.02291312],[63709.0,0.06997733]]]
["bitfinex","BTCUSD",1718991146736,[[63731.0,0.44790854],[63720.0,0.27828172]],[[63732.0,0.01849731],[63735.0,0.00863],[63739.0,0.03818395],[63740.0,0.04675916],[63742.0,0.07013875]]]
["bitfinex","BTCUSD",1718991182375,[[63730.0,1.47557694],[63716.0,0.122446],[63713.0,0.1416],[63711.0,0.01814742],[63701.0,0.01]],[[63731.0,1.71150823],[63732.0,0.23776627],[63734.0,0.09111248],[63735.0,0.00863],[63753.0,0.07860458]]]
["bitfinex","BTCUSD",1718991223058,[[63667.0,0.00948199],[63666.0,0.00948199],[63660.0,0.1488],[63657.0,0.122646],[63636.0,0.101]],[[63669.0,0.29996391],[63670.0,0.0913282],[63671.0,0.2227376],[63672.0,0.3898],[63673.0,0.21644907]]]
["bitfinex","BTCUSD",1718991254049,[[63673.0,0.01814742],[63662.0,0.01],[63655.0,0.07628172],[63653.0,0.202],[63648.0,0.30197172]],[[63677.0,0.1898],[63681.0,0.1],[63682.0,0.05210415],[63683.0,0.4752],[63685.0,0.0515]]]
["bitfinex","BTCUSD",1718991314149,[[63653.0,0.000946],[63652.0,0.01814743],[63645.0,0.20608172],[63644.0,0.1717],[63642.0,0.01948199]],[[63654.0,0.00486709],[63655.0,0.068],[63656.0,0.1731],[63657.0,0.32993316],[63663.0,0.1576498]]]
["bitfinex","BTCUSD",1718991319123,[[63642.0,0.00948199],[63641.0,0.009493],[63640.0,0.02762941],[63632.0,0.294],[63630.0,0.019471]],[[63643.0,0.01886762],[63646.0,0.1],[63647.0,0.32997092],[63648.0,0.068],[63651.0,0.10456]]]
["bitfinex","BTCUSD",1718991362242,[[63602.0,0.30764742],[63597.0,0.01],[63596.0,0.07628172],[63594.0,0.001],[63591.0,0.009504]],[[63603.0,0.1],[63613.0,0.4752],[63619.0,0.2287],[63621.0,0.7916],[63624.0,0.09990206]]]
["bitfinex","BTCUSD",1718991417736,[[63596.0,0.001946],[63589.0,0.07628172],[63586.0,0.1309],[63584.0,0.1658],[63583.0,0.009504]],[[63597.0,0.26456112],[63599.0,0.01995258],[63600.0,0.35961223],[63602.0,0.12593],[63608.0,0.07502604]]]
["bitfinex","BTCUSD",1718991457326,[[63612.0,0.55094284],[63606.0,0.1],[63605.0,0.07628172],[63603.0,0.202],[63601.0,0.2898]],[[63613.0,0.103],[63626.0,0.04442588],[63628.0,0.07000157],[63629.0,0.09333543],[63631.0,0.30732929]]]
["bitfinex","BTCUSD",1718991466562,[[63628.0,0.1318],[63626.0,0.02],[63621.0,0.07628172],[63620.0,0.1533],[63617.0,0.202]],[[63629.0,0.006],[63631.0,0.00786],[63633.0,0.0437797],[63634.0,0.1],[63637.0,0.09352469]]]
["bitfinex","BTCUSD",1718991519590,[[63605.0,0.45500712],[63602.0,0.202],[63600.0,0.1],[63596.0,0.07722772],[63593.0,0.251599]],[[63606.0,0.102],[63615.0,0.07012482],[63616.0,0.04562418],[63617.0,0.09349976],[63619.0,0.1168747]]]
["bitfinex","BTCUSD",1718991553384,[[63664.0,0.21756112],[63663.0,0.1447],[63662.0,0.3167],[63659.0,0.07628172],[63624.0,0.251475]],[[63665.0,0.00286],[63667.0,0.00863],[63668.0,0.00863],[63672.0,0.00863],[63674.0,0.04674816]]]
["bitfinex","BTCUSD",1718991592699,[[63681.0,0.17256112],[63679.0,0.1157],[63678.0,0.1453],[63677.0,0.07628172],[63672.0,0.202]],[[63688.0,0.00863],[63689.0,0.04690358],[63690.0,0.0397],[63691.0,0.09895538],[63693.0,0.09380717]]]
["bitfinex","BTCUSD",1718991630184,[[63685.0,1.43776254],[63683.0,0.32752572],[63681.0,0.08],[63680.0,0.251253],[63670.0,0.04702248]],[[63686.0,0.00086],[63688.0,0.00863],[63706.0,0.14692021],[63708.0,0.07038032],[63710.0,0.10159301]]]
["bitfinex","BTCUSD",1718991657027,[[63687.0,0.21756112],[63683.0,0.01],[63681.0,0.12194742],[63680.0,0.21952772],[63677.0,0.2903]],[[63688.0,0.00863],[63691.0,0.14700304],[63693.0,0.07824895],[63694.0,0.09399516],[63695.0,0.0355]]]
["bitfinex","BTCUSD",1718991708604,[[63714.0,0.014946],[63699.0,0.07628172],[63696.0,0.1471],[63695.0,0.1184],[63690.0,0.01]],[[63715.0,0.3103],[63717.0,0.0071],[63722.0,0.11262082],[63724.0,0.2]]]
["bitfinex","BTCUSD",1718991744711,[[63713.0,0.07628172],[63708.0,0.16256112],[63706.0,0.08628172],[63700.0,0.202]],[[63717.0,0.03903626]]]
["bitfinex","BTCUSD",1718991790911,[[63788.0,0.790245],[63786.0,0.2],[63785.0,0.25284],[63784.0,0.1896],[63782.0,0.18]],[[63789.0,0.00862],[63806.0,0.03652723],[63813.0,0.01],[63816.0,0.01],[63817.0,0.02842126]]]
["bitfinex","BTCUSD",1718991814155,[[63814.0,0.02],[63808.0,0.26236112],[63807.0,0.1388],[63798.0,0.18628172],[63795.0,0.302]],[[63824.0,0.1],[63825.0,0.1896],[63827.0,0.1],[63828.0,0.0902],[63831.0,0.0126794]]]
["bitfinex","BTCUSD",1718991867224,[[63834.0,0.19956112],[63833.0,0.1437],[63832.0,0.1684],[63826.0,0.01],[63823.0,0.27828172]],[[63835.0,0.13999164],[63836.0,0.11731933],[63838.0,0.09384703],[63840.0,0.11730879],[63841.0,0.1896]]]
["bitfinex","BTCUSD",1718991914168,[[63771.0,0.21848172],[63770.0,0.1891],[63766.0,0.00948199],[63760.0,0.00948199],[63759.0,0.1]],[[63778.0,0.2892],[63783.0,0.1433],[63784.0,0.1719],[63793.0,0.09355313]]]
["bitfinex","BTCUSD",1718991935367,[[63816.0,0.56641081],[63814.0,0.016],[63811.0,0.250738],[63809.0,0.17628172],[63808.0,0.202]],[[63817.0,0.001],[63834.0,0.01303225],[63835.0,0.200016],[63838.0,0.00651367],[63840.0,0.1406]]]
["bitfinex","BTCUSD",1718991966597,[[63908.0,0.03976797],[63902.0,0.07628172],[63900.0,0.2],[63898.0,0.02],[63895.0,0.07628172]],[[63909.0,0.10863],[63910.0,0.1892],[63917.0,0.02796314],[63919.0,0.2],[63926.0,0.23268885]]]
["bitfinex","BTCUSD",1718992023551,[[63904.0,0.01796644],[63897.0,0.2005],[63894.0,0.1444],[63884.0,0.11],[63883.0,0.162717]],[[63905.0,0.78761915],[63907.0,0.02208354],[63908.0,0.1892],[63909.0,0.00863],[63911.0,0.29760866]]]
["bitfinex","BTCUSD",1718992037614,[[63904.0,0.03696644],[63903.0,0.1401],[63901.0,0.1827],[63895.0,0.01],[63890.0,0.07628172]],[[63905.0,0.26758262],[63909.0,0.19783],[63910.0,0.14055793],[63916.0,0.30712768],[63926.0,0.10018885]]]
["bitfinex","BTCUSD",1718992072179,[[63904.0,0.21152756],[63901.0,0.08628172],[63900.0,0.1922],[63899.0,0.1433],[63894.0,0.27828172]],[[63905.0,0.00286],[63908.0,0.07023747],[63909.0,0.10863],[63910.0,0.09364996],[63912.0,0.11706245]]]
["bitfinex","BTCUSD",1718992142669,[[63875.0,0.02],[63874.0,0.01405861],[63866.0,0.07628172],[63865.0,0.1445],[63855.0,0.202]],[[63879.0,0.1],[63880.0,0.15940556],[63882.0,0.1865],[63890.0,0.16422605],[63892.0,0.27941612]]]
["bitfinex","BTCUSD",1718992160745,[[63886.0,0.002],[63878.0,0.01265763],[63875.0,0.1893],[63871.0,0.1474],[63865.0,0.46769034]],[[63887.0,1.462231],[63888.0,0.01952101],[63889.0,0.1892],[63890.0,0.11689],[63891.0,0.093512]]]
["bitfinex","BTCUSD",1718992207059,[[63904.0,0.03265763],[63903.0,0.006],[63896.0,0.01],[63895.0,0.07628172],[63894.0,0.1742]],[[63905.0,0.12753126],[63906.0,0.1892],[63908.0,0.30001942],[63909.0,0.14903],[63913.0,0.02857697]]]
["bitfinex","BTCUSD",1718992244815,[[63890.0,0.61054819],[63887.0,0.08717566],[63885.0,0.125224],[63884.0,0.2]],[[63891.0,0.00086],[63902.0,0.1],[63903.0,0.02856012],[63905.0,0.00086],[63906.0,0.09377714]]]
["bitfinex","BTCUSD",1718992272838,[[63890.0,0.67033992],[63881.0,0.202],[63880.0,0.07628172]],[[63891.0,0.00086],[63897.0,0.02887494],[63903.0,0.1],[63904.0,0.28290778],[63905.0,0.00086]]]
["bitfinex","BTCUSD",1718992322648,[[63898.0,0.01265763],[63893.0,0.15256112],[63892.0,0.01739401],[63891.0,0.07628172],[63890.0,0.177246]],[[63903.0,0.33948231],[63904.0,0.1892],[63905.0,0.11710289],[63906.0,0.1],[63907.0,0.008]]]
["bitfinex","BTCUSD",1718992353975,[[63937.0,0.04831292],[63933.0,0.07628172],[63932.0,0.15256112],[63927.0,0.01],[63926.0,0.07628172]],[[63938.0,0.04086005],[63943.0,0.10864],[63944.0,0.1892],[63947.0,0.15214],[63949.0,0.0491289]]]
["bitfinex","BTCUSD",1718992375836,[[63909.0,0.03105164],[63902.0,0.07628172],[63901.0,0.37689516],[63899.0,0.01],[63891.0,0.17628172]],[[63910.0,0.2902],[63915.0,0.07018408],[63917.0,0.09357878],[63919.0,0.11957947],[63925.0,0.30704449]]]
["bitfinex","BTCUSD",1718992426014,[[63913.0,0.03005164],[63909.0,0.000946],[63903.0,0.01],[63902.0,0.22668172],[63901.0,0.191946]],[[63914.0,0.40940563],[63917.0,0.1016],[63918.0,0.0419],[63920.0,0.14064676],[63922.0,0.00260599]]]
["bitfinex","BTCUSD",1718992489462,[[63909.0,0.001946],[63901.0,0.000946],[63898.0,0.00981281],[63893.0,0.36639401],[63890.0,0.000946]],[[63910.0,2.25740726],[63914.0,0.79018719],[63915.0,0.03363113],[63920.0,0.2311121],[63921.0,0.1]]]
["bitfinex","BTCUSD",1718992524596,[[63862.0,0.00948199],[63859.0,0.00981281],[63858.0,0.20838199],[63856.0,0.1424],[63850.0,0.02688701]],[[63863.0,1.10809599],[63867.0,0.1887],[63869.0,0.2],[63871.0,0.1046],[63872.0,0.2887]]]
["bitfinex","BTCUSD",1718992562409,[[63860.0,0.1468],[63859.0,0.21259401],[63857.0,0.00981281],[63851.0,0.07628172],[63849.0,0.01]],[[63861.0,0.557774],[63862.0,0.30682164],[63863.0,0.1888],[63864.0,0.1444977],[63870.0,0.25358255]]]
["bitfinex","BTCUSD",1718992576757,[[63846.0,0.19357939],[63845.0,0.00948199],[63844.0,0.1443],[63840.0,0.07628172],[63839.0,0.02720682]],[[63847.0,1.046259],[63849.0,0.14009331],[63850.0,0.04723209],[63851.0,0.50260599],[63854.0,0.09414]]]
["bitfinex","BTCUSD",1718992631828,[[63811.0,0.02152291],[63808.0,0.3304],[63802.0,0.07628172],[63801.0,0.01],[63793.0,0.1]],[[63812.0,0.21683483],[63816.0,0.1888],[63817.0,0.09000599],[63818.0,0.24778107],[63824.0,0.65781621]]]
["bitfinex","BTCUSD",1718992661562,[[63767.0,0.01739401],[63765.0,0.0041289],[63763.0,0.346],[63762.0,0.003986],[63760.0,0.01]],[[63768.0,0.105],[63769.0,0.23249546],[63776.0,0.5],[63778.0,0.02795553],[63781.0,0.30907709]]]
["bitfinex","BTCUSD",1718992718073,[[63796.0,0.58852534],[63790.0,0.202],[63789.0,0.07628172],[63788.0,0.1],[63786.0,0.1]],[[63797.0,0.00186],[63803.0,0.00086],[63805.0,0.04537082],[63810.0,0.1],[63811.0,0.1888]]]
["bitfinex","BTCUSD",1718992732789,[[63796.0,0.59152534],[63792.0,0.1],[63790.0,0.202],[63789.0,0.07628172],[63787.0,0.1]],[[63797.0,0.00286],[63803.0,0.00086],[63810.0,0.1],[63811.0,0.1888],[63814.0,0.09345983]]]
["bitfinex","BTCUSD",1718992773809,[[63771.0,0.00590792],[63765.0,0.02],[63764.0,0.22858172],[63763.0,0.1819],[63762.0,0.003986]],[[63772.0,0.2898],[63778.0,0.1041],[63779.0,0.0869],[63783.0,0.13190733],[63790.0,0.26667632]]]
["bitfinex","BTCUSD",1718992835135,[[63762.0,0.32646112],[63758.0,0.004],[63757.0,0.07628172],[63755.0,0.019415],[63750.0,0.07632172]],[[63763.0,0.1],[63764.0,0.1888],[63767.0,0.000585],[63778.0,0.47769034],[63779.0,0.1793]]]
["bitfinex","BTCUSD",1718992862712,[[63775.0,0.006],[63765.0,0.1898],[63764.0,0.160315],[63758.0,0.55769034],[63757.0,0.07628172]],[[63776.0,0.392045],[63777.0,0.0869],[63783.0,0.02],[63784.0,0.11713141],[63793.0,0.2]]]
["bitfinex","BTCUSD",1718992878836,[[63762.0,0.000946],[63750.0,4e-05],[63744.0,0.1894],[63743.0,0.07628172],[63742.0,0.6132]],[[63763.0,2.09034115],[63766.0,0.1888],[63767.0,0.04351449],[63769.0,0.2],[63771.0,0.14050405]]]
["bitfinex","BTCUSD",1718992939134,[[63792.0,0.2106764],[63791.0,0.16531],[63790.0,0.191],[63788.0,0.07628172],[63786.0,0.02]],[[63797.0,0.10086],[63798.0,0.1888],[63806.0,0.01639899],[63807.0,0.02767155],[63816.0,0.1169965]]]
["bitfinex","BTCUSD",1718992974701,[[63797.0,0.000946],[63795.0,0.47096112],[63794.0,0.01862817],[63793.0,0.07628172],[63728.0,0.00948199]],[[63799.0,0.002],[63803.0,0.1],[63804.0,0.24297187],[63806.0,0.0854],[63814.0,0.23146]]]
["bitfinex","BTCUSD",1718993008024,[[63782.0,0.01],[63779.0,0.0329],[63778.0,0.179],[63777.0,0.14],[63772.0,0.010946]],[[63789.0,0.46162],[63790.0,0.1888],[63793.0,0.023],[63794.0,0.59253548],[63800.0,0.13646155]]]
["bitfinex","BTCUSD",1718993063987,[[63833.0,0.00860818],[63832.0,0.00980009],[63831.0,0.07628172],[63824.0,0.07628172],[63822.0,0.3122]],[[63834.0,0.00726],[63837.0,0.00863],[63838.0,0.10863],[63839.0,0.1163],[63840.0,0.00863]]]
["bitfinex","BTCUSD",1718993083037,[[63833.0,0.000946],[63824.0,0.00980009],[63822.0,0.07628172],[63816.0,0.3002],[63813.0,0.01]],[[63834.0,0.657623],[63835.0,0.00862],[63837.0,0.00863],[63838.0,0.16678895],[63844.0,0.2]]]
["bitfinex","BTCUSD",1718993140004,[[63822.0,0.03153001],[63821.0,0.00980009],[63820.0,0.3055],[63815.0,0.07628172],[63811.0,0.01]],[[63832.0,0.01],[63833.0,0.1],[63834.0,0.30599604],[63838.0,0.15256112],[63839.0,0.1821]]]
["bitfinex","BTCUSD",1718993152819,[[63845.0,0.05450429],[63844.0,0.00980009],[63843.0,0.15256112],[63842.0,0.07628172],[63841.0,0.3064]],[[63848.0,0.20081238],[63850.0,0.11726548],[63852.0,0.04464245],[63854.0,0.01],[63856.0,0.15043857]]]
["bitfinex","BTCUSD",1718993189115,[[63801.0,0.1394],[63800.0,0.09608181],[63792.0,0.480193],[63791.0,0.1],[63785.0,0.1]],[[63813.0,0.1],[63814.0,0.1888],[63819.0,0.2],[63825.0,0.003],[63835.0,0.1652]]]
["bitfinex","BTCUSD",1718993252930,[[63796.0,0.1426],[63795.0,0.1656],[63794.0,0.07628172],[63793.0,0.01980009],[63792.0,0.009493]],[[63797.0,0.006],[63799.0,0.1],[63803.0,0.1173319],[63809.0,0.14739828],[63810.0,0.1888]]]
["bitfinex","BTCUSD",1718993280668,[[63808.0,0.03376957],[63806.0,0.043613],[63803.0,0.07628172],[63802.0,0.3022],[63795.0,0.01]],[[63814.0,0.003],[63815.0,0.1],[63816.0,0.1888],[63818.0,0.1036],[63819.0,0.14076184]]]
["bitfinex","BTCUSD",1718993326319,[[63820.0,0.56955275],[63815.0,0.09845416],[63813.0,0.202],[63811.0,0.1],[63808.0,0.439549]],[[63821.0,0.00286],[63839.0,0.1888],[63840.0,0.14849937],[63843.0,0.50438026]]]
["bitfinex","BTCUSD",1718993351289,[[63855.0,0.1703],[63853.0,0.01980009],[63852.0,0.1418],[63847.0,0.07628172],[63840.0,0.01]],[[63857.0,0.01638966],[63859.0,0.00086],[63860.0,0.00862],[63861.0,0.00863],[63866.0,0.1]]]
["bitfinex","BTCUSD",1718993374853,[[63841.0,0.38665169],[63835.0,0.07628172],[63834.0,0.01],[63832.0,0.000946],[63827.0,0.202]],[[63851.0,0.17925238],[63854.0,0.1888],[63855.0,0.0438],[63857.0,0.14070297],[63861.0,0.00863]]]
["bitfinex","BTCUSD",1718993413675,[[63844.0,0.01957589],[63841.0,0.3072],[63840.0,0.000946],[63832.0,0.000946],[63831.0,0.01]],[[63850.0,0.1],[63851.0,0.30613051],[63857.0,0.14079662],[63860.0,0.15256112],[63861.0,0.01496]]]
["bitfinex","BTCUSD",1718993461822,[[63865.0,0.001],[63864.0,0.313],[63861.0,0.01957589],[63848.0,0.01],[63845.0,0.07628172]],[[63869.0,0.11],[63870.0,0.23577621],[63873.0,0.4752],[63875.0,0.13561597],[63876.0,1.04602074]]]
["bitfinex","BTCUSD",1718993479438,[[63859.0,0.01957589],[63856.0,0.3125],[63852.0,0.07628172],[63846.0,0.01],[63842.0,0.1]],[[63862.0,0.1],[63863.0,0.11716419],[63869.0,0.18580207],[63871.0,0.1888],[63873.0,0.4752]]]
["bitfinex","BTCUSD",1718993516353,[[63873.0,0.002],[63872.0,0.01957589],[63871.0,0.3147],[63862.0,0.03266759],[63861.0,0.01]],[[63874.0,0.1],[63875.0,0.11735272],[63876.0,0.00086],[63878.0,0.05436666],[63881.0,0.14082326]]]
["bitfinex","BTCUSD",1718993567687,[[63905.0,0.35890348],[63897.0,0.01],[63895.0,0.15956112],[63891.0,0.07628172],[63889.0,0.1]],[[63906.0,0.01837701],[63908.0,0.04585563],[63909.0,0.1],[63910.0,0.00863],[63915.0,0.00862]]]
["bitfinex","BTCUSD",1718993622242,[[63872.0,0.007],[63871.0,0.000946],[63870.0,0.1319],[63869.0,0.19917589],[63859.0,0.08628172]],[[63876.0,0.1],[63877.0,0.1885],[63886.0,0.09413],[63887.0,0.15978267]]]
["bitfinex","BTCUSD",1718993660218,[[63908.0,0.2359],[63903.0,0.01957589],[63892.0,0.08628172],[63889.0,0.22941543],[63883.0,0.452455]],[[63909.0,0.01184438],[63910.0,0.00863],[63915.0,0.04856754],[63918.0,0.1],[63919.0,0.19713]]]
["bitfinex","BTCUSD",1718993693212,[[63908.0,0.000946],[63902.0,0.01957589],[63900.0,0.2332],[63897.0,0.15256112],[63892.0,0.08628172]],[[63909.0,0.11628377],[63910.0,0.14093742],[63914.0,0.1885],[63915.0,0.04006403],[63916.0,0.1585546]]]
["bitfinex","BTCUSD",1718993733115,[[63891.0,0.40942046],[63885.0,0.01],[63881.0,0.07628172],[63876.0,0.125242],[63875.0,0.202]],[[63892.0,0.1134233],[63900.0,0.11702001],[63905.0,0.02837649],[63906.0,0.20315301],[63908.0,0.00086]]]
["bitfinex","BTCUSD",1718993759638,[[63913.0,0.1026],[63912.0,0.03469605],[63911.0,0.1278],[63910.0,0.01],[63909.0,0.000946]],[[63922.0,0.1],[63923.0,0.18936],[63924.0,0.0473798],[63927.0,0.13684933],[63932.0,0.05179045]]]
["bitfinex","BTCUSD",1718993818982,[[63996.0,0.38696112],[63993.0,0.05074289],[63988.0,0.07628172],[63987.0,0.1],[63986.0,0.202]],[[63997.0,0.00018864],[64004.0,0.00863],[64014.0,0.02649603]]]
["bitfinex","BTCUSD",1718993846802,[[63997.0,0.1243],[63996.0,0.0961],[63994.0,0.014],[63993.0,0.02],[63991.0,0.15256112]],[[64015.0,0.1],[64018.0,0.55567743],[64020.0,0.1],[64024.0,0.1],[64026.0,0.5]]]
["bitfinex","BTCUSD",1718993852080,[[64005.0,0.07628172],[63997.0,0.22058172],[63996.0,0.0961],[63990.0,0.03256899],[63971.0,0.8490704]],[[64006.0,0.01596399],[64007.0,0.1],[64008.0,0.1885],[64015.0,0.03377643],[64021.0,0.4952]]]
["bitfinex","BTCUSD",1718993910665,[[64018.0,8.969252],[64008.0,0.0999],[64007.0,0.1215],[64002.0,0.07628172],[63994.0,0.92839034]],[[64020.0,0.0144021],[64021.0,0.1],[64022.0,0.36131545],[64024.0,0.02],[64028.0,0.18553649]]]
["bitfinex","BTCUSD",1718993947839,[[64040.0,0.01],[64019.0,0.53397206],[64018.0,8.869198],[64016.0,0.1015],[64015.0,0.137]],[[64041.0,2.61704777],[64046.0,0.5],[64047.0,0.15726611],[64058.0,0.0156],[64059.0,0.34340707]]]
["bitfinex","BTCUSD",1718993956820,[[64039.0,0.02],[64036.0,0.27850611],[64032.0,0.15256112],[64027.0,0.08628172],[64020.0,0.27828172]],[[64040.0,0.01637157],[64041.0,0.00086],[64043.0,0.07003917],[64045.0,0.12508265]]]
["bitfinex","BTCUSD",1718994011535,[[64018.0,7.08608445],[64004.0,0.000946],[63997.0,0.1316],[63996.0,0.07628172],[63995.0,0.000946]],[[64019.0,1.66699853],[64020.0,0.23013224],[64023.0,0.0156],[64024.0,0.5],[64025.0,0.1156]]]
["bitfinex","BTCUSD",1718994045374,[[64018.0,4.30833111],[64004.0,0.000946],[64001.0,0.2361],[63990.0,0.07628172],[63987.0,0.1885]],[[64019.0,2.79126258],[64021.0,0.25241377],[64023.0,0.0156],[64027.0,0.12219968],[64068.0,0.32292768]]]
["bitfinex","BTCUSD",1718994104844,[[63967.0,0.02],[63957.0,0.009493],[63954.0,0.019493],[63953.0,0.009493],[63945.0,0.202]],[[63969.0,0.1],[63971.0,0.14356266],[63975.0,0.09399],[63976.0,0.188],[63977.0,0.158133]]]
["bitfinex","BTCUSD",1718994117560,[[63967.0,0.2361],[63966.0,0.1198],[63959.0,0.07628172],[63957.0,0.009493],[63954.0,0.019493]],[[63970.0,0.014],[63972.0,0.15827013],[63973.0,0.1405252],[63979.0,0.63329085],[63985.0,0.11299813]]]
["bitfinex","BTCUSD",1718994152326,[[63972.0,0.2055],[63971.0,0.2217],[63966.0,0.02],[63965.0,0.07628172],[63954.0,0.009493]],[[63979.0,0.11701406],[63983.0,0.188],[63984.0,0.90051712],[63985.0,0.5814],[63986.0,0.33438977]]]
["bitfinex","BTCUSD",1718994178133,[[63966.0,0.022],[63964.0,0.2126],[63958.0,0.33400217],[63955.0,0.07628172],[63953.0,0.01]],[[63968.0,0.028],[63969.0,0.05555265],[63971.0,0.1],[63972.0,0.11683972],[63973.0,0.09408]]]
["bitfinex","BTCUSD",1718994231417,[[63934.0,0.07789123],[63932.0,0.004],[63931.0,0.22884284],[63930.0,0.4732],[63928.0,0.02]],[[63935.0,0.00487648],[63941.0,0.1],[63942.0,0.42431608],[63947.0,0.03458666],[63952.0,0.14030941]]]
["bitfinex","BTCUSD",1718994270924,[[63921.0,0.15256112],[63920.0,0.02],[63913.0,0.30198172],[63912.0,0.2798],[63909.0,0.78569681]],[[63927.0,0.10487689],[63928.0,0.2742],[63931.0,0.002],[63933.0,0.71866371],[63942.0,0.8116]]]
["bitfinex","BTCUSD",1718994309504,[[63910.0,0.22328685],[63906.0,0.48188783],[63905.0,0.07628172],[63893.0,0.009504],[63891.0,0.1]],[[63918.0,0.03077057],[63919.0,0.1],[63920.0,0.43659265],[63921.0,0.7571],[63924.0,0.14061333]]]
["bitfinex","BTCUSD",1718994325458,[[63910.0,0.23160446],[63905.0,0.4636],[63904.0,0.02503112],[63898.0,0.45769034],[63894.0,0.17628172]],[[63918.0,0.01486],[63919.0,0.02871048],[63920.0,0.1],[63921.0,0.4752],[63924.0,0.689]]]
["bitfinex","BTCUSD",1718994375235,[[63955.0,0.02774653],[63954.0,0.02868391],[63948.0,0.1],[63947.0,0.1],[63945.0,0.125105]],[[63966.0,0.4855],[63968.0,0.10487329],[63969.0,0.00864],[63979.0,0.00863],[63982.0,0.00864]]]
["bitfinex","BTCUSD",1718994421391,[[63981.0,1.12575286],[63980.0,0.39362049],[63978.0,0.1],[63976.0,0.25009],[63972.0,0.250106]],[[63982.0,0.01351181],[63990.0,0.00864],[63992.0,0.1],[63993.0,0.22654],[63995.0,0.28004]]]
["bitfinex","BTCUSD",1718994443146,[[63989.0,1.632307],[63988.0,0.10473693],[63987.0,0.1],[63986.0,0.250054],[63985.0,0.1884]],[[63990.0,0.00864],[63993.0,0.00864],[64000.0,0.00863],[64004.0,0.4783],[64009.0,0.00863]]]
["bitfinex","BTCUSD",1718994512680,[[64032.0,0.3070928],[64030.0,0.15532272],[64027.0,0.24989],[64026.0,0.1884],[64025.0,0.52617972]],[[64033.0,0.50572],[64040.0,0.00862],[64042.0,0.00862],[64043.0,0.02862],[64051.0,0.09144534]]]
["bitfinex","BTCUSD",1718994534957,[[64032.0,0.71228852],[64030.0,0.249882],[64029.0,0.2684],[64028.0,0.202],[64026.0,0.04653979]],[[64033.0,0.0056872],[64039.0,0.4798],[64040.0,0.00862],[64049.0,0.11376006],[64062.0,0.22622955]]]
["bitfinex","BTCUSD",1718994568601,[[64053.0,1.67645125],[64052.0,0.15138172],[64051.0,0.5106],[64050.0,0.08],[64049.0,0.249806]],[[64064.0,0.00862],[64065.0,0.2246],[64067.0,0.2628],[64074.0,0.00862],[64082.0,0.45769034]]]
["bitfinex","BTCUSD",1718994638971,[[64047.0,0.15256112],[64046.0,0.09990532],[64045.0,0.02765611],[64041.0,0.217]],[[64048.0,0.06961628],[64051.0,0.02],[64054.0,0.311],[64055.0,0.38318198],[64064.0,0.28240172]]]
["bitfinex","BTCUSD",1718994656120,[[64019.0,0.000946],[64014.0,0.2249],[64013.0,0.2722],[64006.0,0.07628172],[64004.0,0.4707]],[[64020.0,0.29881798],[64024.0,0.1875],[64025.0,0.5166],[64029.0,0.1168759],[64031.0,0.01]]]
["bitfinex","BTCUSD",1718994706226,[[64021.0,0.00256001],[64007.0,0.5015],[64000.0,0.4707],[63999.0,0.020946],[63998.0,0.125003]],[[64022.0,1.31256861],[64024.0,0.13688667],[64025.0,0.04645414],[64026.0,0.1875],[64027.0,0.02093314]]]
["bitfinex","BTCUSD",1718994735964,[[64010.0,0.020946],[64007.0,0.15256112],[64002.0,0.2173],[64001.0,0.272],[63990.0,0.20129972]],[[64012.0,0.2211],[64013.0,0.102],[64014.0,0.2678],[64015.0,0.02],[64019.0,0.1875]]]
["bitfinex","BTCUSD",1718994758750,[[64006.0,0.7419954],[64004.0,0.07628172],[64000.0,0.000946],[63999.0,0.250946]],[[64007.0,0.01054071],[64014.0,0.00086],[64018.0,0.1],[64019.0,0.1378836],[64022.0,0.03056528]]]
["bitfinex","BTCUSD",1718994800172,[[64063.0,0.27859283],[64060.0,0.4791],[64059.0,0.124884],[64058.0,0.249772],[64055.0,0.07628172]],[[64064.0,0.01646443],[64066.0,0.02021053],[64073.0,0.1],[64074.0,0.48802],[64075.0,0.00864]]]
["bitfinex","BTCUSD",1718994844804,[[64073.0,0.15256112],[64072.0,0.03],[64069.0,0.008],[64068.0,0.07628172],[64061.0,0.1]],[[64074.0,0.00706699],[64076.0,0.0936548],[64077.0,0.2208],[64078.0,0.11706851],[64084.0,0.16048221]]]
["bitfinex","BTCUSD",1718994866927,[[64080.0,0.2193],[64079.0,0.2722],[64073.0,0.000946],[64071.0,0.02],[63962.0,1.5]],[[64087.0,0.0781082],[64088.0,0.1],[64089.0,0.09359646],[64090.0,0.60529557],[64096.0,0.14039469]]]
["bitfinex","BTCUSD",1718994928939,[[64128.0,0.17556112],[64127.0,0.07628172],[64126.0,0.144753],[64124.0,0.1],[64123.0,0.249517]],[[64129.0,0.00863],[64140.0,0.02247898],[64145.0,0.1],[64146.0,0.2102],[64147.0,0.0126794]]]
["bitfinex","BTCUSD",1718994943569,[[64124.0,0.15256112],[64112.0,0.29648172],[64109.0,0.47769034],[64106.0,0.08],[64105.0,0.30107572]],[[64128.0,0.02325967],[64129.0,0.12],[64130.0,0.4049],[64137.0,0.1],[64141.0,0.2]]]
["bitfinex","BTCUSD",1718994993777,[[64050.0,0.025946],[64048.0,0.00948199],[64043.0,0.56878172],[64042.0,0.00798779],[64034.0,0.480204]],[[64051.0,0.02067239],[64053.0,0.1],[64054.0,0.1875],[64059.0,0.5001]]]
["bitfinex","BTCUSD",1718995024228,[[64035.0,0.000946],[64034.0,0.009504],[64027.0,0.2655],[64026.0,0.01749179],[64025.0,0.2059]],[[64037.0,0.12116389],[64038.0,0.1875],[64040.0,0.11704547],[64041.0,0.0022],[64046.0,0.14045456]]]
["bitfinex","BTCUSD",1718995055760,[[64002.0,0.65096112],[64001.0,0.01018779],[64000.0,0.002946],[63999.0,0.000946],[63996.0,0.07628172]],[[64003.0,0.01862482],[64014.0,0.12849651],[64015.0,0.2074],[64016.0,0.449],[64024.0,0.3646]]]
["bitfinex","BTCUSD",1718995070932,[[64014.0,0.01018779],[64011.0,0.2202],[64005.0,0.2833],[64003.0,0.07628172],[63999.0,0.000946]],[[64015.0,0.02266131],[64017.0,0.0190649],[64019.0,0.02749282],[64023.0,0.1],[64024.0,0.1875]]]
["bitfinex","BTCUSD",1718995121718,[[64015.0,0.68794891],[64014.0,0.124972],[64012.0,0.07628172],[64011.0,0.249956],[64009.0,0.302]],[[64016.0,0.00186],[64017.0,0.00086],[64023.0,0.01797807],[64029.0,0.1],[64044.0,0.11677729]]]
["bitfinex","BTCUSD",1718995191111,[[64015.0,0.012],[64008.0,0.01018779],[64001.0,0.4707],[64000.0,0.062593],[63995.0,0.46769034]],[[64016.0,0.60274832],[64017.0,0.00086],[64024.0,0.116857],[64025.0,0.1875],[64027.0,0.2]]]
["bitfinex","BTCUSD",1718995200513,[[64005.0,0.16274891],[63999.0,0.014946],[63995.0,0.01],[63994.0,0.07628172],[63993.0,0.480204]],[[64006.0,0.33760856],[64011.0,0.02826867],[64016.0,0.00080812],[64017.0,0.00086],[64019.0,0.11674023]]]
["bitfinex","BTCUSD",1718995244657,[[64015.0,0.77601891],[64014.0,0.1875],[64013.0,0.249949],[64011.0,0.202],[64010.0,0.32623872]],[[64016.0,0.00833711],[64017.0,0.00086],[64035.0,0.1],[64036.0,0.4975],[64039.0,0.11689221]]]
["bitfinex","BTCUSD",1718995280252,[[64031.0,0.002],[64023.0,0.003],[64022.0,0.01018779],[64015.0,0.10503672],[64011.0,0.93839034]],[[64032.0,0.76650849],[64035.0,0.01824733],[64038.0,0.18129082],[64039.0,0.02865303],[64044.0,0.1]]]
["bitfinex","BTCUSD",1718995356339,[[64068.0,0.15556112],[64064.0,0.01018779],[64060.0,0.062543],[64054.0,0.4807],[64052.0,1.2528]],[[64069.0,0.01297179],[64072.0,0.33770022],[64073.0,0.06706],[64076.0,0.21604449],[64084.0,0.2]]]
["bitfinex","BTCUSD",1718995364604,[[64070.0,0.72343063],[64065.0,0.124872],[64063.0,0.249753],[64061.0,0.302],[64044.0,0.12254525]],[[64071.0,0.01335291],[64072.0,0.01860022],[64073.0,0.00086],[64081.0,0.1],[64082.0,0.2055]]]
["bitfinex","BTCUSD",1718995420031,[[64086.0,0.15756112],[64081.0,0.4707],[64078.0,0.48038779],[64070.0,0.07628172],[64068.0,0.11]],[[64087.0,0.01459303],[64090.0,0.1],[64091.0,0.28099823],[64092.0,0.11787279],[64093.0,0.1026]]]
["bitfinex","BTCUSD",1718995448142,[[64120.0,0.15456112],[64111.0,0.01018779],[64110.0,0.6795],[64107.0,0.062497],[64106.0,0.2757]],[[64121.0,0.10972446],[64122.0,0.1875],[64125.0,0.09419573],[64127.0,0.21664061],[64128.0,0.04671231]]]
["bitfinex","BTCUSD",1718995485135,[[64131.0,0.63873179],[64128.0,0.40906112],[64126.0,0.1],[64123.0,0.07628172],[64122.0,0.5685]],[[64150.0,0.00018819],[64151.0,0.45769034],[64156.0,0.1875],[64157.0,0.1527],[64159.0,0.4752]]]
["bitfinex","BTCUSD",1718995531291,[[64122.0,0.07628172],[64119.0,0.01018779],[64118.0,0.15256112],[64117.0,0.4707],[64113.0,0.4772]],[[64129.0,0.1],[64132.0,0.0341]]]
["bitfinex","BTCUSD",1718995548210,[[64104.0,0.15456112],[64101.0,0.01018779],[64098.0,0.07628172],[64097.0,0.2091],[64091.0,0.01]],[[64105.0,0.00486336],[64109.0,0.1],[64110.0,0.1875],[64117.0,0.00086],[64128.0,0.25201763]]]
["bitfinex","BTCUSD",1718995585044,[[64097.0,0.56988172],[64096.0,0.16204311],[64093.0,0.01018779],[64089.0,0.4707],[64087.0,0.000946]],[[64105.0,0.06120442],[64110.0,0.1],[64111.0,0.14035537],[64114.0,0.1]]]
["bitfinex","BTCUSD",1718995648282,[[64109.0,0.15256112],[64107.0,0.2103],[64106.0,0.2538],[64105.0,0.01018779],[64102.0,0.001]],[[64116.0,0.014],[64117.0,0.05074729],[64119.0,0.00086],[64123.0,0.1],[64124.0,0.119754]]]
["bitfinex","BTCUSD",1718995690020,[[64121.0,0.65044891],[64117.0,0.010946],[64116.0,0.1],[64114.0,0.32583272],[64113.0,0.1874]],[[64122.0,0.01658445],[64137.0,0.02770514],[64139.0,0.1],[64140.0,0.00086],[64153.0,0.2]]]
["bitfinex","BTCUSD",1718995730802,[[64132.0,0.63914891],[64122.0,0.01],[64121.0,0.07628172],[64119.0,0.6581],[64112.0,0.202]],[[64133.0,0.979721],[64140.0,0.27701122],[64144.0,0.02776668],[64150.0,0.23562138],[64151.0,0.649415]]]
["bitfinex","BTCUSD",1718995764422,[[64117.0,0.15350712],[64116.0,0.4569],[64115.0,0.01018779],[64106.0,0.4707],[64105.0,0.062493]],[[64118.0,0.88992344],[64124.0,0.1871],[64129.0,0.2495],[64131.0,0.06758664],[64132.0,0.249485]]]
["bitfinex","BTCUSD",1718995818629,[[64131.0,0.63176112],[64128.0,0.01],[64126.0,0.124754],[64125.0,0.0748],[64124.0,0.249516]],[[64132.0,0.02885165],[64133.0,0.1256],[64136.0,0.249471],[64138.0,0.334264],[64148.0,0.01]]]
["bitfinex","BTCUSD",1718995851618,[[64131.0,0.17256112],[64126.0,0.2233],[64125.0,0.1656],[64122.0,0.01],[64120.0,0.4707]],[[64132.0,0.64092216],[64133.0,0.27196224],[64140.0,0.25316778],[64141.0,0.359453],[64150.0,0.11664542]]]
["bitfinex","BTCUSD",1718995876639,[[64131.0,0.02],[64124.0,0.2733],[64121.0,0.000946],[64116.0,0.010946],[64114.0,0.062482]],[[64132.0,0.99073142],[64133.0,0.18796],[64134.0,0.02226771],[64136.0,0.26856682],[64137.0,0.05733367]]]
["bitfinex","BTCUSD",1718995910216,[[64106.0,0.2121],[64095.0,0.15256112],[64094.0,0.4707],[64087.0,0.52114534],[64084.0,0.08628172]],[[64107.0,1.25871882],[64110.0,0.1],[64113.0,0.2],[64117.0,0.42427321],[64120.0,0.04727466]]]
["bitfinex","BTCUSD",1718995950809,[[64171.0,0.48287626],[64169.0,0.11145468],[64160.0,0.1873],[64159.0,0.01],[64158.0,0.07628172]],[[64172.0,0.623322],[64175.0,0.249322],[64182.0,0.101],[64183.0,0.02492955],[64187.0,0.01]]]
["bitfinex","BTCUSD",1718995983166,[[64170.0,0.255168],[64168.0,0.27984284],[64167.0,0.1873],[64166.0,0.11],[64164.0,0.249358]],[[64171.0,0.02161206],[64182.0,0.02741695],[64185.0,0.00863],[64187.0,0.1],[64189.0,0.00018808]]]
["bitfinex","BTCUSD",1718996061776,[[64174.0,0.00018758],[64169.0,0.000946],[64164.0,0.01],[64158.0,0.093846],[64153.0,0.842247]],[[64175.0,1.3437136],[64176.0,0.01],[64178.0,0.01295467],[64179.0,0.1873],[64181.0,0.14013913]]]
["bitfinex","BTCUSD",1718996080394,[[64174.0,0.00011169],[64170.0,0.01],[64169.0,0.089746],[64160.0,0.15108172]],[[64175.0,1.07086142],[64176.0,0.09339383],[64178.0,0.11674228],[64182.0,0.01295455],[64183.0,0.03171807]]]
["bitfinex","BTCUSD",1718996151267,[[64202.0,0.16256112],[64195.0,0.124],[64192.0,0.01],[64191.0,0.124627],[64182.0,0.3888]],[[64205.0,0.001],[64209.0,0.22080714],[64210.0,0.02033689],[64211.0,0.10390952],[64213.0,0.14489649]]]
["bitfinex","BTCUSD",1718996185195,[[64197.0,0.38106112],[64196.0,0.000946],[64192.0,0.07628172],[64191.0,0.4707],[64190.0,0.124629]],[[64199.0,0.1],[64200.0,0.07009466],[64202.0,0.09445955],[64204.0,0.11682444],[64209.0,0.14018933]]]
["bitfinex","BTCUSD",1718996204522,[[64211.0,0.2087],[64209.0,0.01],[64201.0,0.0747],[64200.0,0.125556],[64199.0,0.55698172]],[[64212.0,0.011],[64213.0,0.1],[64214.0,0.09340867],[64215.0,0.19146084],[64217.0,0.00086]]]
["bitfinex","BTCUSD",1718996264386,[[64222.0,0.51692812],[64221.0,0.259138],[64216.0,0.000946],[64215.0,0.249162],[64213.0,0.26298172]],[[64223.0,0.00104798],[64235.0,0.07853588],[64236.0,0.05453]]]
["bitfinex","BTCUSD",1718996310666,[[64233.0,0.37856112],[64231.0,0.01],[64230.0,0.27543372],[64227.0,0.249113],[64221.0,0.921837]],[[64234.0,0.01448265],[64235.0,0.00864],[64236.0,0.00863],[64238.0,0.09349317],[64249.0,0.01]]]
["bitfinex","BTCUSD",1718996337727,[[64258.0,0.29846112],[64248.0,0.01],[64247.0,0.4707],[64243.0,0.48368612]],[[64259.0,0.01153362],[64261.0,0.00863],[64262.0,0.00018786],[64263.0,0.02489666],[64269.0,0.01]]]
["bitfinex","BTCUSD",1718996400623,[[64259.0,0.15256112],[64258.0,0.002536],[64255.0,0.08628172],[64254.0,0.1248],[64251.0,0.0964]],[[64262.0,0.09329566],[64263.0,0.01]]]
["bitfinex","BTCUSD",1718996437019,[[64237.0,0.1149],[64236.0,0.092646],[64230.0,0.54698172],[64228.0,0.02],[64226.0,0.7798]],[[64238.0,0.1863],[64248.0,0.21396686],[64249.0,0.1],[64252.0,0.1],[64253.0,0.19299747]]]
["bitfinex","BTCUSD",1718996443659,[[64236.0,0.000946],[64231.0,0.1217],[64229.0,0.0907],[64221.0,0.4707],[64220.0,0.02]],[[64237.0,0.1],[64238.0,0.1863],[64240.0,0.2],[64242.0,0.001],[64245.0,0.1]]]
["bitfinex","BTCUSD",1718996497257,[[64204.0,0.009493],[64200.0,0.117946],[64199.0,0.0915],[64198.0,0.009493],[64191.0,0.07628172]],[[64205.0,0.1],[64206.0,0.2863],[64212.0,0.007],[64213.0,0.2],[64214.0,0.21646341]]]
["bitfinex","BTCUSD",1718996534650,[[64203.0,0.38346112],[64201.0,0.07628172],[64196.0,0.000946],[64194.0,0.20090172],[64193.0,0.258741]],[[64213.0,0.11671919],[64214.0,0.1863],[64215.0,0.02787639],[64217.0,0.00086],[64219.0,0.14006303]]]
["bitfinex","BTCUSD",1718996586038,[[64193.0,0.011579],[64186.0,0.1153],[64184.0,0.0903],[64182.0,0.009493]],[[64194.0,0.42200078],[64197.0,0.1863],[64200.0,0.1576522]]]
["bitfinex","BTCUSD",1718996603809,[[64193.0,0.129879],[64189.0,0.0934],[64184.0,0.07628172],[64183.0,0.02],[64182.0,0.009493]],[[64194.0,0.3133],[64195.0,0.1],[64196.0,0.14011069],[64200.0,0.22814202],[64202.0,0.15762768]]]
["bitfinex","BTCUSD",1718996641712,[[64210.0,0.0908],[64209.0,0.1149],[64202.0,0.02],[64196.0,0.07628172],[64194.0,0.15256112]],[[64212.0,0.309258],[64213.0,0.11665554],[64217.0,0.0349192],[64218.0,0.1869],[64219.0,0.13998665]]]
["bitfinex","BTCUSD",1718996669892,[[64228.0,0.1235],[64225.0,0.0954],[64220.0,0.07628172],[64219.0,0.4707],[64214.0,0.02]],[[64237.0,0.790978],[64238.0,0.2332],[64239.0,0.2],[64241.0,0.1],[64242.0,0.1]]]
["bitfinex","BTCUSD",1718996707537,[[64214.0,0.12947742],[64213.0,0.22690426],[64210.0,0.02],[64204.0,0.07628172],[64201.0,0.01860355]],[[64215.0,0.02],[64220.0,0.14425876],[64221.0,0.2335],[64224.0,0.02787333],[64226.0,0.2]]]
["bitfinex","BTCUSD",1718996738206,[[64247.0,0.022],[64245.0,0.15256112],[64241.0,0.12],[64239.0,0.0955],[64238.0,0.01]],[[64248.0,0.014],[64252.0,0.1],[64253.0,0.1866],[64254.0,0.04408277],[64260.0,0.02749246]]]
["bitfinex","BTCUSD",1718996793511,[[64206.0,0.1083],[64203.0,0.1078],[64197.0,0.4707],[64183.0,0.85608172],[64182.0,0.125591]],[[64207.0,1.336469],[64215.0,0.08564713],[64216.0,0.24635397],[64219.0,0.1],[64222.0,0.09292245]]]
["bitfinex","BTCUSD",1718996813648,[[64192.0,0.11918199],[64190.0,0.0915],[64188.0,0.02],[64183.0,0.07628172],[64182.0,0.000946]],[[64195.0,0.004],[64196.0,0.14381326],[64197.0,0.1866],[64198.0,0.02765063],[64219.0,0.04055618]]]
["bitfinex","BTCUSD",1718996880244,[[64127.0,0.009504],[64119.0,0.12638833],[64116.0,0.0871],[64108.0,0.01],[64103.0,0.124798]],[[64128.0,0.003],[64129.0,0.13283737],[64130.0,0.32711429],[64132.0,0.0626],[64133.0,0.06831954]]]
["bitfinex","BTCUSD",1718996902271,[[64122.0,0.01998833],[64117.0,0.15256112],[64115.0,0.1932],[64111.0,0.01],[64107.0,0.12479]],[[64127.0,0.02],[64129.0,0.3558769],[64131.0,0.11655959],[64134.0,0.1],[64136.0,0.54749034]]]
["bitfinex","BTCUSD",1718996944162,[[64108.0,0.000957],[64096.0,0.01998833],[64095.0,0.196],[64092.0,0.4707],[64086.0,0.01]],[[64109.0,0.28496],[64112.0,0.06528398],[64113.0,0.1],[64114.0,0.2],[64115.0,0.13991726]]]
["bitfinex","BTCUSD",1718996984250,[[64057.0,0.002038],[64051.0,0.13412301],[64049.0,0.0875],[64045.0,0.4707],[64041.0,0.01]],[[64058.0,0.03321668],[64060.0,0.1],[64066.0,0.06521279],[64071.0,0.2938],[64077.0,0.45769034]]]
["bitfinex","BTCUSD",1718997005488,[[64057.0,1e-08],[64051.0,0.1134],[64047.0,0.0863],[64043.0,0.02942701],[64033.0,0.01]],[[64058.0,0.14333887],[64059.0,0.06520708],[64060.0,0.1869],[64062.0,0.11678718],[64064.0,0.289]]]
["bitfinex","BTCUSD",1718997036563,[[64060.0,0.25445531],[64053.0,0.124896],[64052.0,0.249796],[64050.0,0.26318172],[64049.0,0.451807]],[[64061.0,0.0217467],[64070.0,0.06494648]]]
["bitfinex","BTCUSD",1718997085163,[[64103.0,0.03357531],[64101.0,0.1146],[64098.0,0.002],[64096.0,0.0978],[64093.0,0.08628172]],[[64107.0,0.019],[64108.0,0.06300292],[64109.0,0.10086],[64111.0,0.11673921],[64116.0,0.1]]]
["bitfinex","BTCUSD",1718997143737,[[64062.0,0.15256112],[64061.0,0.094],[64060.0,0.01992301],[64059.0,0.1156],[64050.0,0.08628172]],[[64063.0,0.01247376],[64065.0,0.004],[64069.0,0.1],[64070.0,0.11682897],[64072.0,0.1869]]]
["bitfinex","BTCUSD",1718997184156,[[64072.0,0.30779254],[64070.0,0.1301],[64066.0,0.1876],[64065.0,0.09991462],[64062.0,0.124878]],[[64073.0,0.00086],[64075.0,0.04417061],[64080.0,0.1],[64081.0,0.11693316],[64084.0,0.0665]]]
["bitfinex","BTCUSD",1718997219114,[[64070.0,0.01992301],[64069.0,0.0249723],[64064.0,0.2188],[64060.0,0.01],[64054.0,0.07628172]],[[64071.0,0.1],[64072.0,0.11690203],[64073.0,0.0420015],[64075.0,0.0626],[64078.0,0.32798243]]]
["bitfinex","BTCUSD",1718997240099,[[64052.0,0.05169971],[64051.0,0.17609802],[64049.0,0.000946],[64047.0,0.1208],[64033.0,0.249868]],[[64054.0,0.1],[64055.0,0.11697994],[64057.0,0.03860046],[64059.0,0.1877],[64061.0,0.14037593]]]
["bitfinex","BTCUSD",1718997290143,[[64076.0,0.01992301],[64074.0,0.15256112],[64073.0,0.07628172],[64069.0,0.2088],[64067.0,0.4707]],[[64085.0,0.1874],[64090.0,0.0045],[64091.0,0.1],[64092.0,0.01],[64094.0,0.2]]]
["bitfinex","BTCUSD",1718997312499,[[64094.0,0.38958413],[64088.0,0.01],[64087.0,0.07628172],[64084.0,0.124834],[64082.0,0.249676]],[[64095.0,0.00086],[64098.0,0.00927239],[64100.0,0.03682825],[64109.0,0.1],[64110.0,0.1874]]]
["bitfinex","BTCUSD",1718997342845,[[64130.0,0.17248413],[64128.0,0.07628172],[64127.0,0.214],[64124.0,0.01],[64119.0,0.4707]],[[64131.0,0.00730235],[64132.0,0.01057517],[64138.0,0.07323012],[64144.0,0.1],[64145.0,0.1874]]]
["bitfinex","BTCUSD",1718997388276,[[64106.0,0.07628172],[64104.0,0.000946],[64103.0,0.2168],[64102.0,0.01992301],[64100.0,0.04667049]],[[64114.0,0.01690888],[64117.0,0.1],[64118.0,0.1874],[64121.0,0.202],[64123.0,0.11707094]]]
["bitfinex","BTCUSD",1718997430679,[[64131.0,0.40758413],[64130.0,0.01],[64128.0,0.20103072],[64127.0,0.249503],[64125.0,0.1874]],[[64132.0,0.03026325],[64138.0,0.00863],[64140.0,0.1],[64141.0,0.09352635],[64143.0,0.11690794]]]
["bitfinex","BTCUSD",1718997452039,[[64125.0,0.01992301],[64118.0,0.15256112],[64116.0,0.28848172],[64114.0,0.01],[64112.0,0.124781]],[[64135.0,0.17176885],[64136.0,0.30399111],[64142.0,0.23990933]]]
["bitfinex","BTCUSD",1718997500913,[[64112.0,0.02086901],[64107.0,0.000946],[64106.0,0.000946],[64102.0,0.6987],[64096.0,0.124811]],[[64115.0,0.1],[64116.0,0.12290347],[64118.0,0.1874],[64119.0,0.008]]]
["bitfinex","BTCUSD",1718997562688,[[64129.0,0.03786901],[64127.0,0.000946],[64124.0,0.01],[64120.0,0.19818172],[64114.0,0.314177]],[[64130.0,0.02152875],[64132.0,0.04209129],[64134.0,0.1],[64135.0,0.14038084],[64137.0,0.002]]]
["bitfinex","BTCUSD",1718997599728,[[64148.0,0.41358413],[64143.0,0.08628172],[64141.0,0.1874],[64139.0,0.124729],[64102.0,0.7632869]],[[64149.0,0.00963],[64157.0,0.0462927],[64158.0,0.0058],[64160.0,0.00863],[64167.0,0.1]]]
["bitfinex","BTCUSD",1718997632298,[[64153.0,0.01276107],[64150.0,0.07628172],[64148.0,0.01992301],[64143.0,0.16578172],[64142.0,0.119]],[[64154.0,0.015],[64161.0,0.11671591],[64162.0,0.1],[64163.0,0.19886765],[64164.0,0.1874]]]
["bitfinex","BTCUSD",1718997647695,[[64114.0,0.07628172],[64112.0,0.02086901],[64110.0,0.2116],[64106.0,0.000946],[64104.0,0.000946]],[[64124.0,0.1],[64125.0,0.1874],[64131.0,0.1],[64132.0,0.2],[64133.0,0.01841799]]]
["bitfinex","BTCUSD",1718997701469,[[64121.0,0.07628172],[64115.0,0.01992301],[64114.0,0.2015],[64113.0,0.07628172],[64112.0,0.0008714]],[[64131.0,0.128],[64132.0,0.15256112],[64135.0,0.02859495],[64136.0,0.3874],[64137.0,0.35753684]]]
["bitfinex","BTCUSD",1718997731915,[[64153.0,0.002],[64152.0,0.22432301],[64144.0,0.07628172],[64142.0,0.01],[64134.0,0.4707]],[[64160.0,0.08],[64162.0,0.003],[64164.0,0.013],[64165.0,0.15256112],[64166.0,0.14066426]]]
["bitfinex","BTCUSD",1718997785422,[[64147.0,0.18378172],[64145.0,0.0832],[64144.0,0.01992301],[64140.0,0.07628172],[64134.0,0.01]],[[64153.0,0.1182066],[64154.0,0.11655521],[64160.0,0.13986625],[64161.0,0.1],[64164.0,0.01396091]]]
["bitfinex","BTCUSD",1718997792446,[[64140.0,0.07628172],[64139.0,0.000946],[64136.0,0.1948],[64134.0,0.01992301],[64124.0,0.01]],[[64147.0,0.521108],[64148.0,0.12373982],[64150.0,0.01819335],[64153.0,0.12866429]]]
["bitfinex","BTCUSD",1718997831410,[[64122.0,0.01992301],[64119.0,0.1874],[64113.0,0.07628172],[64104.0,0.000946],[64103.0,0.124798]],[[64130.0,0.14037806],[64132.0,0.1874],[64136.0,0.15790165],[64139.0,1.48661359],[64141.0,0.15128195]]]
["bitfinex","BTCUSD",1718997893808,[[64179.0,0.01992301],[64176.0,0.1044],[64175.0,0.23966112],[64171.0,0.07628172],[64170.0,0.001946]],[[64180.0,0.1],[64181.0,0.11760269],[64182.0,0.0539746],[64187.0,0.14009123],[64190.0,0.00864]]]
["bitfinex","BTCUSD",1718997902987,[[64180.0,0.37164353],[64177.0,0.01],[64171.0,0.26368172],[64166.0,0.202],[64152.0,0.1]],[[64181.0,0.00086],[64182.0,0.0539746],[64183.0,0.00864],[64187.0,0.1],[64188.0,0.11672014]]]
["bitfinex","BTCUSD",1718997964627,[[64165.0,0.19158241],[64164.0,0.001],[64161.0,0.07628172],[64155.0,0.01],[64154.0,0.07628172]],[[64170.0,0.21667843],[64176.0,0.14001411],[64180.0,0.2604961],[64181.0,0.1],[64182.0,0.15751588]]]
["bitfinex","BTCUSD",1718997983549,[[64153.0,0.02088241],[64152.0,0.25858234],[64147.0,0.0748],[64142.0,0.4807],[64133.0,0.1]],[[64159.0,0.479894],[64161.0,0.0748],[64167.0,0.16356112],[64278.0,2.68089391],[64452.0,1.0]]]
["bitfinex","BTCUSD",1718998019578,[[64166.0,0.28426475],[64161.0,0.01],[64158.0,0.000946],[64157.0,0.0748],[64153.0,0.07722772]],[[64167.0,0.006],[64168.0,0.04728195],[64169.0,0.1],[64170.0,0.16970603]]]
["bitfinex","BTCUSD",1718998060518,[[64142.0,0.26588234],[64141.0,0.09616413],[64140.0,0.077746],[64131.0,0.08628172],[64124.0,0.4707]],[[64143.0,0.002],[64146.0,0.1],[64147.0,0.07168236],[64154.0,0.0748],[64159.0,0.4752]]]
["bitfinex","BTCUSD",1718998102059,[[64120.0,0.111093],[64118.0,0.085],[64117.0,0.09497534],[64114.0,0.009493],[64113.0,0.09616413]],[[64122.0,0.0748],[64124.0,0.001],[64129.0,0.29939555],[64131.0,0.03773956],[64132.0,0.35256112]]]
["bitfinex","BTCUSD",1718998136065,[[64123.0,0.03078507],[64121.0,0.26898234],[64120.0,0.02937541],[64119.0,0.009493],[64113.0,0.07628172]],[[64124.0,0.0748],[64134.0,0.009],[64138.0,0.1],[64139.0,0.35747261],[64140.0,0.07104971]]]
["bitfinex","BTCUSD",1718998194675,[[64135.0,0.08548234],[64134.0,0.01988241],[64132.0,0.1714],[64131.0,0.07628172],[64089.0,0.73428091]],[[64136.0,0.00086],[64137.0,0.02747299],[64140.0,0.14399186],[64141.0,0.0748],[64142.0,0.14018832]]]
["bitfinex","BTCUSD",1718998243404,[[64208.0,0.001],[64207.0,0.08548234],[64203.0,0.07628172],[64202.0,0.0988],[64200.0,0.0809]],[[64214.0,0.1],[64215.0,0.814537],[64220.0,0.0505],[64226.0,0.03899923],[64228.0,0.07628172]]]
["bitfinex","BTCUSD",1718998277429,[[64169.0,0.176446],[64166.0,0.07628172],[64164.0,0.01988241],[64159.0,0.07628172],[64154.0,0.01]],[[64174.0,0.004],[64175.0,0.103],[64178.0,0.1869],[64185.0,0.2],[64186.0,0.03854791]]]
["bitfinex","BTCUSD",1718998294739,[[64184.0,0.0997],[64183.0,0.09688241],[64182.0,0.15256112],[64180.0,0.07628172],[64177.0,0.02702641]],[[64192.0,0.00086],[64200.0,0.2314],[64202.0,0.162438],[64206.0,0.01963003],[64220.0,0.00086]]]
["bitfinex","BTCUSD",1718998337263,[[64196.0,0.1001],[64195.0,0.0783],[64193.0,0.01988241],[64182.0,0.01],[64175.0,0.5707]],[[64197.0,0.001],[64201.0,0.1],[64203.0,0.13999313],[64204.0,0.00086],[64211.0,0.2]]]
["bitfinex","BTCUSD",1718998379565,[[64185.0,0.1816],[64184.0,0.02088241],[64181.0,0.07628172],[64174.0,0.01],[64164.0,0.202]],[[64192.0,0.013],[64196.0,0.07313586],[64200.0,0.0585],[64201.0,0.16244],[64203.0,0.0999172]]]
["bitfinex","BTCUSD",1718998400147,[[64209.0,0.13418641],[64207.0,0.07628172],[64206.0,0.0775],[64203.0,0.01988241],[64193.0,0.01]],[[64211.0,0.006],[64214.0,0.1],[64219.0,0.07196435],[64224.0,0.2],[64226.0,0.1867]]]
["bitfinex","BTCUSD",1718998424968,[[64204.0,0.22568065],[64202.0,0.07628172],[64198.0,0.01],[64195.0,0.07628172],[64189.0,0.1868]],[[64205.0,0.004],[64207.0,0.1],[64209.0,0.13995432],[64211.0,0.07225859],[64215.0,0.15743707]]]
["bitfinex","BTCUSD",1718998465536,[[64203.0,0.01988241],[64200.0,0.0975],[64199.0,0.0793],[64193.0,0.01],[64188.0,0.07628172]],[[64207.0,0.102],[64208.0,0.14010377],[64211.0,0.06985415],[64214.0,0.15761674]]]
["bitfinex","BTCUSD",1718998513175,[[64200.0,0.40198953],[64197.0,0.07628172],[64195.0,0.002],[64194.0,0.3867],[64188.0,0.07628172]],[[64201.0,0.00486],[64205.0,0.03910988],[64210.0,0.1],[64211.0,0.11756137],[64216.0,0.02799797]]]
["bitfinex","BTCUSD",1718998570752,[[64202.0,0.01988241],[64200.0,0.111146],[64198.0,0.0811],[64197.0,0.0747],[64195.0,0.07628172]],[[64204.0,0.1],[64208.0,0.14021919],[64210.0,0.0053],[64212.0,0.0747],[64214.0,0.15774659]]]
["bitfinex","BTCUSD",1718998601323,[[64200.0,0.2347304],[64199.0,0.0747],[64196.0,0.01],[64190.0,0.07628172],[64185.0,0.202]],[[64201.0,0.00086],[64202.0,0.1],[64207.0,0.14009294],[64211.0,0.01779264],[64213.0,0.23230455]]]
["bitfinex","BTCUSD",1718998618294,[[64200.0,0.00189068],[64188.0,0.07628172],[64186.0,0.02082841],[64185.0,0.1861],[64175.0,0.01]],[[64201.0,0.66916551],[64202.0,0.40387496],[64203.0,0.02769359],[64210.0,0.0999172],[64212.0,0.1]]]
["bitfinex","BTCUSD",1718998670349,[[64201.0,0.107946],[64200.0,0.000946],[64199.0,0.0791],[64198.0,0.01988241],[64191.0,0.07628172]],[[64202.0,0.0747],[64203.0,0.1],[64205.0,0.14007012],[64207.0,0.04366794],[64208.0,0.0885]]]
["bitfinex","BTCUSD",1718998711015,[[64234.0,0.004],[64220.0,0.0853],[64219.0,0.13148241],[64218.0,0.15256112],[64208.0,0.01]],[[64235.0,0.599113],[64237.0,0.2],[64238.0,0.07628172],[64240.0,0.04488339],[64242.0,0.11731273]]]
["bitfinex","BTCUSD",1718998743392,[[64229.0,0.021],[64226.0,0.01988241],[64222.0,0.1863],[64215.0,0.010946],[64206.0,0.1]],[[64230.0,0.4126523],[64235.0,0.07663],[64236.0,0.04043547],[64237.0,0.13991845],[64242.0,0.09357803]]]
["bitfinex","BTCUSD",1718998785663,[[64217.0,0.010946],[64215.0,0.000946],[64208.0,0.1918],[64207.0,0.02082841],[64201.0,0.15192772]],[[64218.0,0.2584],[64219.0,0.1],[64220.0,0.0866],[64223.0,0.15752515],[64225.0,0.2]]]
["bitfinex","BTCUSD",1718998827180,[[64215.0,0.001],[64207.0,0.000946],[64206.0,0.1902],[64200.0,0.07722772],[64199.0,0.01988241]],[[64216.0,0.41507134],[64219.0,0.110061],[64221.0,0.14598254]]]
["bitfinex","BTCUSD",1718998852473,[[64194.0,0.1784],[64193.0,0.003],[64190.0,0.01988241],[64181.0,0.07628172],[64180.0,0.01]],[[64195.0,0.101],[64196.0,0.14013963],[64200.0,0.1868],[64201.0,0.01689179],[64202.0,0.15765708]]]
["bitfinex","BTCUSD",1718998900633,[[64222.0,0.02988241],[64218.0,0.0924],[64216.0,0.0781],[64214.0,0.01],[64213.0,0.000946]],[[64223.0,0.21625284],[64229.0,0.076],[64231.0,0.0517],[64233.0,0.02812692],[64235.0,0.00863]]]
["bitfinex","BTCUSD",1718998969390,[[64229.0,0.012],[64226.0,0.01308241],[64219.0,0.07628172],[64216.0,0.010946],[64213.0,0.000946]],[[64230.0,0.16350058],[64231.0,0.04654537],[64235.0,0.18311286],[64243.0,0.1999172],[64244.0,0.2]]]
["bitfinex","BTCUSD",1718998999441,[[64229.0,0.50173666],[64225.0,0.202],[64224.0,0.07628172],[64223.0,0.224565],[64221.0,0.249139]],[[64230.0,0.00186],[64235.0,0.00863],[64240.0,0.005],[64242.0,0.14203094],[64244.0,0.19158729]]]
["bitfinex","BTCUSD",1718999044966,[[64221.0,0.1763],[64220.0,0.07628172],[64219.0,0.01308241],[64216.0,0.15350712],[64202.0,0.0748]],[[64222.0,0.0748],[64226.0,0.1],[64227.0,0.139741],[64230.0,0.06241767],[64239.0,0.22781231]]]
["bitfinex","BTCUSD",1718999091117,[[64245.0,0.19581653],[64241.0,0.202],[64239.0,0.4115435],[64238.0,0.124536],[64235.0,0.1]],[[64246.0,0.00863],[64247.0,0.17480171],[64252.0,0.00863],[64263.0,0.49240002],[64273.0,0.26316402]]]
["bitfinex","BTCUSD",1718999106472,[[64241.0,0.01281653],[64239.0,0.01822165],[64235.0,0.0775],[64234.0,0.0919],[64232.0,0.01]],[[64242.0,0.1],[64243.0,0.15736553],[64245.0,0.01724227],[64246.0,0.04700372],[64248.0,0.06153]]]
["bitfinex","BTCUSD",1718999143310,[[64230.0,0.3884734],[64226.0,0.000946],[64225.0,0.000946],[64224.0,0.1865],[64221.0,0.23968026]],[[64231.0,0.00585241],[64240.0,0.1],[64241.0,0.1167409],[64245.0,0.00086],[64246.0,0.46632034]]]
["bitfinex","BTCUSD",1718999202288,[[64234.0,1e-06],[64230.0,0.000946],[64226.0,0.000946],[64221.0,0.07628172],[64218.0,0.01255179]],[[64235.0,1.24011297],[64238.0,0.2],[64240.0,0.02627647],[64241.0,0.03607574],[64243.0,0.0999172]]]
["bitfinex","BTCUSD",1718999213218,[[64233.0,0.102],[64232.0,0.2],[64231.0,0.0735],[64230.0,0.10499779],[64220.0,0.01]],[[64238.0,0.102],[64239.0,0.15746521],[64243.0,0.002],[64245.0,0.1865],[64300.0,0.005]]]
["bitfinex","BTCUSD",1718999251381,[[64202.0,0.07628172],[64201.0,0.2291],[64200.0,0.3032],[64199.0,0.01255179],[64197.0,0.1]],[[64204.0,0.1],[64205.0,0.1866],[64213.0,0.0226693],[64214.0,0.3100475],[64215.0,0.25256112]]]
["bitfinex","BTCUSD",1718999325795,[[64221.0,0.002],[64217.0,0.000946],[64213.0,0.0943],[64212.0,0.2188],[64211.0,0.2]],[[64222.0,1.33432175],[64225.0,0.2584612],[64234.0,0.02481009],[64237.0,0.39413509],[64249.0,0.3528186]]]
["bitfinex","BTCUSD",1718999348399,[[64203.0,0.002946],[64195.0,0.07628172],[64194.0,0.2033],[64193.0,0.3217],[64192.0,0.01255179]],[[64204.0,1.71173971],[64205.0,0.04011753],[64206.0,0.17323943],[64209.0,0.15722432],[64210.0,0.0539]]]
["bitfinex","BTCUSD",1718999397973,[[64224.0,0.43422306],[64223.0,0.099734],[64218.0,0.15756112]],[[64225.0,0.00086],[64229.0,0.0747],[64230.0,0.1],[64236.0,0.1399677],[64238.0,0.01431857]]]
["bitfinex","BTCUSD",1718999418583,[[64203.0,0.10014926],[64202.0,0.07628172],[64200.0,0.3302],[64198.0,0.10572306],[64197.0,0.1]],[[64210.0,0.2865],[64213.0,0.614074],[64214.0,0.021],[64222.0,0.03716803],[64223.0,0.15256112]]]
["bitfinex","BTCUSD",1718999449835,[[64214.0,0.001],[64209.0,0.09920326],[64208.0,0.2],[64206.0,0.01202306],[64203.0,0.229746]],[[64217.0,0.014],[64231.0,0.19609674]]]
["bitfinex","BTCUSD",1718999491083,[[64277.0,0.75366916],[64272.0,0.27937],[64271.0,0.002],[64270.0,0.1865],[64269.0,0.32523272]],[[64278.0,0.00964],[64285.0,0.00864],[64303.0,0.10864],[64304.0,0.3036],[64311.0,0.00018772]]]
["bitfinex","BTCUSD",1718999535364,[[64284.0,0.82659288],[64282.0,0.1865],[64281.0,0.124452],[64280.0,0.202],[64279.0,0.348911]],[[64285.0,0.00964],[64300.0,0.005],[64302.0,0.1],[64304.0,0.11658231],[64307.0,0.14083]]]
["bitfinex","BTCUSD",1718999557923,[[64321.0,0.20073512],[64320.0,0.002],[64319.0,0.0114933],[64313.0,0.09920326],[64309.0,0.1297]],[[64323.0,0.006],[64324.0,0.21626855],[64325.0,0.15256112],[64326.0,0.00881768],[64327.0,0.0128433]]]
["bitfinex","BTCUSD",1718999604549,[[64364.0,0.003],[64350.0,0.0986735],[64347.0,0.20380544],[64345.0,0.14335008],[64333.0,0.09628172]],[[64365.0,0.61246068],[64367.0,0.18294992],[64369.0,0.186],[64370.0,0.00018755],[64371.0,0.0013265]]]
["bitfinex","BTCUSD",1718999651496,[[64327.0,0.11572358],[64326.0,0.2456],[64325.0,0.09178847],[64324.0,0.1],[64313.0,0.01]],[[64330.0,0.1],[64332.0,0.186],[64337.0,0.0677],[64340.0,0.00449325],[64342.0,0.1029]]]
["bitfinex","BTCUSD",1718999683431,[[64340.0,0.0986735],[64339.0,0.01705008],[64338.0,0.01550675],[64334.0,0.07628172],[64333.0,0.245]],[[64344.0,0.1],[64345.0,0.15256112],[64346.0,0.04792345],[64352.0,0.00449325],[64353.0,0.00086]]]
["bitfinex","BTCUSD",1718999710060,[[64331.0,0.16435683],[64326.0,0.1103],[64324.0,0.0986735],[64320.0,0.01],[64318.0,0.07722772]],[[64332.0,0.191],[64341.0,0.031],[64342.0,0.14076559],[64343.0,0.13943443],[64344.0,0.00449325]]]
["bitfinex","BTCUSD",1718999727703,[[64342.0,0.01705008],[64340.0,0.01550675],[64336.0,0.1],[64286.0,0.62123608],[64285.0,0.3]],[[64348.0,0.1],[64349.0,0.34286374],[64350.0,0.062295],[64352.0,0.0013265],[64353.0,0.14165325]]]
["bitfinex","BTCUSD",1718999778075,[[64339.0,0.1],[64336.0,0.01599083],[64335.0,0.33708847],[64333.0,0.0986735],[64323.0,0.01]],[[64343.0,0.00286],[64347.0,0.1],[64348.0,0.4752],[64350.0,0.01626386],[64351.0,0.20190931]]]
["bitfinex","BTCUSD",1718999803382,[[64331.0,0.0684735],[64328.0,0.01599083],[64327.0,0.15510675],[64326.0,0.1],[64315.0,0.01]],[[64333.0,0.21397809],[64334.0,0.14006833],[64335.0,0.1],[64336.0,0.4423],[64337.0,0.0448056]]]
["bitfinex","BTCUSD",1718999825161,[[64332.0,0.16560191],[64330.0,0.00072107],[64329.0,0.01550675],[64327.0,0.2516],[64317.0,0.01]],[[64339.0,0.248682],[64342.0,0.2010047],[64343.0,0.20174173],[64347.0,0.03141805],[64348.0,0.02846995]]]
["bitfinex","BTCUSD",1718999866622,[[64340.0,0.06454803],[64338.0,0.10072107],[64336.0,0.01050675],[64324.0,0.01],[64318.0,0.571646]],[[64341.0,1.13822666],[64342.0,0.19246072],[64343.0,5.36653],[64353.0,0.00086],[64354.0,0.14052263]]]
["bitfinex","BTCUSD",1718999916023,[[64326.0,0.001946],[64319.0,0.000946],[64318.0,0.000946],[64311.0,0.06001803],[64308.0,0.00072107]],[[64327.0,2.53773645],[64330.0,0.15729361],[64332.0,0.031],[64333.0,0.15255414],[64334.0,0.41363994]]]
["bitfinex","BTCUSD",1718999973629,[[64289.0,0.14742107],[64287.0,0.01050675],[64286.0,0.06001803],[64285.0,0.1],[64277.0,0.01]],[[64290.0,0.373308],[64291.0,0.45769034],[64293.0,0.248863],[64297.0,0.11656404],[64301.0,0.02345766]]]
["bitfinex","BTCUSD",1718999997647,[[64337.0,0.87149085],[64336.0,0.1],[64335.0,0.26584284]],[[64343.0,5.00086],[64355.0,0.00864],[64356.0,0.124309],[64359.0,0.248608]]]
["bitfinex","BTCUSD",1719000010743,[[64342.0,0.94364197],[64341.0,0.348671],[64340.0,0.3685],[64338.0,0.248682],[64323.0,0.06417101]],[[64343.0,0.50252],[64354.0,0.00086],[64355.0,0.00864],[64358.0,0.124305],[64360.0,0.1]]]
["bitfinex","BTCUSD",1719000054224,[[64447.0,0.21122782],[64442.0,0.01],[64440.0,0.2303]],[[64448.0,0.1],[64452.0,1.0],[64455.0,0.2610813],[64457.0,0.2419]]]
["bitfinex","BTCUSD",1719000085098,[[64422.0,0.1],[64421.0,0.1],[64419.0,0.000946],[64418.0,0.00072107],[64416.0,0.01050675]],[[64423.0,1.09512913],[64426.0,0.04815286],[64427.0,0.433643],[64429.0,0.57745946],[64433.0,0.19927893]]]
["bitfinex","BTCUSD",1719000118991,[[64433.0,0.004],[64427.0,0.1],[64425.0,0.00072107],[64423.0,0.01050675],[64422.0,0.1]],[[64434.0,1.71019922],[64435.0,0.06958611],[64436.0,0.1853],[64437.0,0.34108749],[64439.0,0.11597686]]]
["bitfinex","BTCUSD",1719000153279,[[64399.0,0.10072107],[64398.0,0.2595],[64397.0,0.01050675],[64395.0,0.2995],[64387.0,0.01]],[[64400.0,0.969564],[64401.0,0.248443],[64403.0,0.09208956],[64404.0,0.25500122],[64416.0,0.19927893]]]
["bitfinex","BTCUSD",1719000183771,[[64414.0,0.002],[64409.0,0.00072107],[64408.0,0.1],[64407.0,0.01050675],[64405.0,0.3544]],[[64415.0,1.59662809],[64422.0,0.13948624],[64425.0,0.65617893],[64428.0,0.15692202],[64438.0,0.11359168]]]
["bitfinex","BTCUSD",1719000244074,[[64432.0,0.44007066],[64425.0,0.577122],[64420.0,0.5486647],[64414.0,0.1]],[[64433.0,0.0096763],[64434.0,0.00086],[64439.0,0.12415],[64441.0,0.26207575],[64451.0,0.51265328]]]
["bitfinex","BTCUSD",1719000277316,[[64465.0,0.86028894],[64459.0,0.124109],[64458.0,0.248221],[64457.0,0.2990905],[64455.0,0.433632]],[[64466.0,0.00237455],[64468.0,0.00864],[64471.0,0.224087],[64474.0,0.0007],[64491.0,0.06947858]]]
["bitfinex","BTCUSD",1719000324395,[[64490.0,0.20172107],[64489.0,0.01050675],[64479.0,0.01],[64471.0,0.70586134],[64469.0,0.5278]],[[64491.0,1.13614],[64492.0,0.30163399],[64493.0,0.03404744],[64494.0,0.248085],[64495.0,0.0006089]]]
["bitfinex","BTCUSD",1719000348496,[[64488.0,0.36778894],[64485.0,0.07628172],[64480.0,0.258137],[64478.0,0.248144],[64477.0,0.02093574]],[[64489.0,0.1],[64495.0,0.0006089],[64496.0,0.00864],[64498.0,0.22578717],[64499.0,0.2928]]]
["bitfinex","BTCUSD",1719000388197,[[64486.0,0.59339982],[64485.0,0.52496184],[64484.0,0.499546],[64481.0,0.450132],[64480.0,0.1]],[[64487.0,0.0698086],[64489.0,0.09307814],[64490.0,0.11634767],[64494.0,0.1],[64496.0,0.00864]]]
["bitfinex","BTCUSD",1719000437956,[[64492.0,0.67398894],[64490.0,0.02043729],[64488.0,0.2261],[64486.0,0.20033872],[64482.0,0.450129]],[[64493.0,0.00086],[64494.0,0.09311552],[64495.0,0.1006089],[64496.0,0.1250344],[64497.0,0.074]]]
["bitfinex","BTCUSD",1719000464455,[[64490.0,0.000946],[64486.0,0.1],[64484.0,0.10166707],[64481.0,0.01050675],[64471.0,0.01]],[[64491.0,0.63256204],[64492.0,0.074],[64493.0,0.00086],[64495.0,0.0006089],[64496.0,0.00864]]]
["bitfinex","BTCUSD",1719000496608,[[64491.0,0.88923494],[64489.0,0.01],[64486.0,0.000946],[64485.0,0.124059],[64484.0,0.074946]],[[64492.0,0.15618195],[64493.0,0.00086],[64494.0,0.06977286],[64495.0,0.0006089],[64496.0,0.22571048]]]
["bitfinex","BTCUSD",1719000539907,[[64486.0,0.000946],[64484.0,0.000946],[64478.0,0.095946],[64477.0,0.1],[64476.0,0.47142107]],[[64487.0,1.78996625],[64489.0,0.19927893],[64490.0,0.30549846],[64491.0,0.39167233],[64493.0,0.00086]]]
["bitfinex","BTCUSD",1719000600995,[[64470.0,0.104],[64468.0,0.00072107],[64467.0,0.095946],[64465.0,0.01050675],[64458.0,0.000946]],[[64471.0,1.73198941],[64477.0,0.13948672],[64478.0,0.248148],[64481.0,0.19927893],[64483.0,0.004054]]]
["bitfinex","BTCUSD",1719000620301,[[64470.0,0.10966707],[64469.0,0.01050675],[64468.0,0.095946],[64458.0,0.506946],[64454.0,0.07628172]],[[64471.0,1.72880843],[64474.0,0.00949325],[64477.0,0.38773614],[64482.0,0.248133],[64503.0,0.1]]]
["bitfinex","BTCUSD",1719000692428,[[64427.0,0.009504],[64425.0,0.009504],[64423.0,0.1],[64421.0,0.009504],[64420.0,0.09666707]],[[64428.0,2.20991745],[64429.0,0.00086],[64434.0,0.19927893],[64435.0,0.248313],[64439.0,0.2294461]]]
["bitfinex","BTCUSD",1719000710068,[[64383.0,0.01122782],[64382.0,0.1],[64380.0,0.615546],[64373.0,0.08628172],[64362.0,0.211504]],[[64384.0,0.98379429],[64385.0,0.330705],[64390.0,0.04646778],[64392.0,0.06970167]]]
["bitfinex","BTCUSD",1719000759091,[[64360.0,0.50366707],[64358.0,0.20645275],[64348.0,0.2945],[64344.0,0.07628172],[64338.0,0.202]],[[64361.0,0.98860549],[64364.0,0.2254],[64365.0,0.2856],[64366.0,0.08235962],[64367.0,0.248576]]]
["bitfinex","BTCUSD",1719000804643,[[64361.0,0.47101666],[64360.0,0.500946],[64359.0,0.5165],[64355.0,0.124309],[64353.0,0.32490572]],[[64362.0,0.02813944],[64365.0,0.124291],[64366.0,0.248578],[64367.0,0.02523512],[64369.0,0.248569]]]
["bitfinex","BTCUSD",1719000833611,[[64361.0,0.45296266],[64360.0,0.500946],[64358.0,0.01],[64357.0,0.2781],[64356.0,0.2193]],[[64362.0,0.65027693],[64365.0,0.1858],[64366.0,0.24858],[64367.0,0.02523512],[64369.0,0.0698419]]]
["bitfinex","BTCUSD",1719000880663,[[64394.0,0.10945275],[64390.0,0.01],[64384.0,0.2239],[64383.0,0.07628172],[64382.0,0.2808]],[[64395.0,0.6488129],[64399.0,0.248454],[64402.0,0.1],[64404.0,0.2354],[64405.0,0.24843]]]
["bitfinex","BTCUSD",1719000922646,[[64392.0,0.85581387],[64391.0,0.12424],[64390.0,0.52676472],[64387.0,0.1],[64385.0,0.1]],[[64393.0,0.02509678],[64394.0,0.04657273],[64396.0,0.06985909],[64398.0,0.09314546],[64400.0,0.24065683]]]
["bitfinex","BTCUSD",1719000954995,[[64392.0,0.27301387],[64389.0,0.5228],[64385.0,0.07628172],[64383.0,0.01],[64379.0,0.124264]],[[64393.0,0.74602248],[64394.0,0.19078137],[64396.0,0.248462],[64398.0,0.03094753],[64400.0,0.13989765]]]
["bitfinex","BTCUSD",1719001030106,[[64392.0,0.29795987],[64391.0,0.07628172],[64390.0,0.0742],[64388.0,0.124246],[64387.0,0.202]],[[64393.0,0.00086],[64395.0,0.124233],[64397.0,0.2409],[64398.0,0.248457],[64399.0,0.2863]]]
["bitfinex","BTCUSD",1719001057841,[[64392.0,0.26495987],[64386.0,0.01],[64383.0,0.15048172],[64379.0,0.1],[64371.0,0.7798]],[[64393.0,1.39255405],[64397.0,0.0742],[64405.0,0.00949325],[64415.0,0.2],[64426.0,0.08493172]]]
["bitfinex","BTCUSD",1719001148284,[[64424.0,1.89379887],[64421.0,0.248363],[64406.0,0.95702772],[64400.0,0.04607094],[64398.0,0.06910641]],[[64425.0,0.02046635],[64426.0,0.00865],[64427.0,0.00864],[64428.0,0.00086],[64429.0,0.00086]]]
["bitfinex","BTCUSD",1719001191482,[[64499.0,0.25901387],[64496.0,0.01],[64494.0,0.1],[64493.0,0.1],[64490.0,0.248099]],[[64500.0,0.47889922],[64502.0,1.0],[64506.0,0.248038],[64509.0,0.248029]]]
["bitfinex","BTCUSD",1719001202048,[[64546.0,0.28201387],[64536.0,0.014]],[[64547.0,0.00364],[64551.0,0.00864],[64552.0,1.0],[64563.0,0.02978599]]]
["bitfinex","BTCUSD",1719001244865,[[64469.0,0.095946],[64463.0,0.01050675],[64452.0,0.08628172],[64449.0,0.2667],[64448.0,0.1]],[[64470.0,1.116796],[64473.0,0.00949325],[64481.0,0.248135],[64483.0,0.93740801],[64484.0,0.2]]]
["bitfinex","BTCUSD",1719001276982,[[64440.0,0.25350712],[64436.0,0.01050675],[64434.0,0.009493],[64432.0,0.2197],[64419.0,0.24837]],[[64441.0,1.1647817],[64447.0,0.461369],[64449.0,0.00949325],[64450.0,0.2625],[64452.0,0.27975828]]]
["bitfinex","BTCUSD",1719001291963,[[64438.0,0.10645275],[64437.0,0.01],[64434.0,0.26733584],[64433.0,0.2757],[64432.0,0.2044]],[[64439.0,0.248297],[64443.0,0.248281],[64444.0,0.031533],[64446.0,0.248271],[64448.0,0.09459795]]]
["bitfinex","BTCUSD",1719001333519,[[64440.0,0.63689559],[64438.0,0.2185],[64435.0,0.01],[64434.0,0.009493],[64430.0,0.07628172]],[[64441.0,0.63139575],[64442.0,0.04653272],[64444.0,0.31807808],[64446.0,0.09306545],[64447.0,0.11633181]]]
["bitfinex","BTCUSD",1719001374062,[[64429.0,0.16391387],[64423.0,0.2685],[64421.0,0.01],[64420.0,0.07628172],[64419.0,0.2049]],[[64430.0,2.81598097],[64431.0,0.09304327],[64432.0,0.1854],[64433.0,0.14664711],[64434.0,0.248318]]]
["bitfinex","BTCUSD",1719001399085,[[64440.0,0.15956112],[64433.0,0.01],[64431.0,0.2681],[64429.0,0.100946],[64427.0,0.124171]],[[64441.0,1.10246644],[64443.0,0.03016511],[64444.0,0.14649125],[64446.0,0.06973688],[64451.0,0.2342]]]
["bitfinex","BTCUSD",1719001472058,[[64432.0,0.009946],[64424.0,0.4707],[64418.0,0.7798],[64417.0,0.009493],[64415.0,0.01]],[[64433.0,2.01164504],[64438.0,0.01],[64439.0,0.57413352],[64441.0,0.01086],[64445.0,0.15702359]]]
["bitfinex","BTCUSD",1719001525295,[[64413.0,0.45970712],[64412.0,0.0362],[64411.0,0.124202],[64409.0,0.248409],[64408.0,0.1]],[[64414.0,0.00286],[64416.0,0.124192],[64419.0,0.248376],[64421.0,0.248366],[64422.0,0.22901646]]]
["bitfinex","BTCUSD",1719001558135,[[64418.0,0.56312612],[64415.0,0.1],[64413.0,0.524741],[64412.0,0.2158],[64399.0,0.1077666]],[[64419.0,0.01160831],[64423.0,0.2312],[64424.0,0.2642],[64429.0,0.248335],[64467.0,0.1]]]
["bitfinex","BTCUSD",1719001601628,[[64419.0,0.15256112],[64418.0,0.014946],[64413.0,0.125144],[64412.0,0.01],[64411.0,0.348401]],[[64420.0,0.81526389],[64422.0,0.248362],[64423.0,0.04662017],[64424.0,0.0742],[64425.0,0.06993026]]]
["bitfinex","BTCUSD",1719001645292,[[64419.0,0.18056112],[64418.0,0.000946],[64413.0,0.000946],[64409.0,0.398905],[64399.0,0.02596109]],[[64420.0,1.33049967],[64421.0,0.1],[64422.0,0.248363],[64429.0,0.07628172],[64431.0,0.1954]]]
["bitfinex","BTCUSD",1719001715055,[[64426.0,0.17750712],[64419.0,0.000946],[64418.0,0.010946],[64416.0,0.0742],[64414.0,0.1]],[[64427.0,1.47696912],[64428.0,0.2175],[64429.0,0.07506],[64430.0,0.04651571],[64432.0,0.09500965]]]
["bitfinex","BTCUSD",1719001743991,[[64426.0,0.008946],[64419.0,0.000946],[64418.0,0.276146],[64417.0,0.2175],[64413.0,0.000946]],[[64427.0,2.15385075],[64428.0,0.02],[64429.0,0.14059133],[64433.0,0.02859138],[64435.0,0.40551175]]]
["bitfinex","BTCUSD",1719001809889,[[64375.0,0.009504],[64373.0,0.009515],[64372.0,0.232215],[64371.0,0.2811],[64367.0,0.009504]],[[64376.0,1.65656416],[64377.0,0.02],[64381.0,0.28091157],[64382.0,0.56689759]]]
["bitfinex","BTCUSD",1719001821427,[[64365.0,0.463904],[64361.0,0.009504],[64348.0,0.46719434],[64347.0,0.124324]],[[64366.0,1.31255243],[64368.0,0.1859],[64371.0,0.248562],[64372.0,0.17026213],[64378.0,0.15588998]]]
["bitfinex","BTCUSD",1719001855820,[[64295.0,0.0128433],[64288.0,0.009515],[64274.0,0.0283],[64265.0,0.08579672],[64260.0,0.124493]],[[64296.0,2.19556918],[64298.0,0.2],[64299.0,0.17628172],[64300.0,0.248836],[64301.0,0.33615414]]]
["bitfinex","BTCUSD",1719001912339,[[64252.0,0.15656112],[64249.0,0.01],[64245.0,0.210404],[64244.0,0.124524],[64237.0,0.4707]],[[64253.0,0.13972438],[64256.0,0.498012],[64261.0,0.550986],[64263.0,0.03285966],[64273.0,0.08973496]]]
["bitfinex","BTCUSD",1719001937953,[[64258.0,0.16256112],[64254.0,0.1],[64251.0,0.345411],[64249.0,0.24903],[64248.0,0.434934]],[[64259.0,0.13904591],[64262.0,0.248982],[64265.0,0.349832],[64266.0,0.002],[64267.0,0.448962]]]
["bitfinex","BTCUSD",1719002005246,[[64288.0,0.17056112],[64286.0,0.01],[64282.0,0.147451],[64281.0,0.1],[64266.0,0.04649472]],[[64289.0,0.402238],[64290.0,0.00086],[64292.0,0.248868],[64293.0,0.202],[64294.0,0.01]]]
["bitfinex","BTCUSD",1719002039823,[[64288.0,0.008946],[64272.0,0.01],[64271.0,0.0745],[64270.0,0.7798],[64268.0,0.1]],[[64289.0,1.91248079],[64290.0,0.00086],[64291.0,0.09331368],[64292.0,0.02],[64293.0,0.1166421]]]
["bitfinex","BTCUSD",1719002070008,[[64288.0,0.15450712],[64285.0,0.1516],[64283.0,0.124],[64281.0,0.01],[64280.0,0.198955]],[[64289.0,0.64093996],[64290.0,0.00086],[64291.0,0.248869],[64294.0,0.361857],[64295.0,0.07002372]]]
["bitfinex","BTCUSD",1719002125639,[[64252.0,0.00124553],[64247.0,0.1254],[64246.0,0.4707],[64245.0,0.113604],[64241.0,0.11]],[[64253.0,0.585522],[64260.0,0.46714052],[64261.0,0.1584985],[64262.0,0.24898],[64263.0,0.09330791]]]
["bitfinex","BTCUSD",1719002180201,[[64240.0,0.28776112],[64236.0,0.01],[64235.0,0.1039],[64234.0,0.0746],[64227.0,0.10018727]],[[64241.0,0.16351502],[64243.0,0.45086673],[64245.0,0.01086],[64246.0,0.249045],[64248.0,0.02193296]]]
["bitfinex","BTCUSD",1719002210409,[[64240.0,0.28776112],[64236.0,0.111446],[64233.0,0.0746],[64231.0,0.1383383],[64227.0,0.2960071]],[[64241.0,0.86512066],[64243.0,0.01],[64244.0,0.0981],[64245.0,0.24991],[64246.0,0.0746]]]
["bitfinex","BTCUSD",1719002308675,[[64236.0,0.007946],[64235.0,0.1265],[64232.0,0.1026],[64231.0,0.0137893],[64230.0,0.009504]],[[64237.0,0.86642038],[64240.0,0.1093],[64241.0,0.249925],[64242.0,0.24560569],[64243.0,0.14448481]]]
["bitfinex","BTCUSD",1719002340639,[[64236.0,0.2513714],[64231.0,0.07722772],[64230.0,0.009504],[64229.0,0.01],[64228.0,0.0746]],[[64237.0,1.18544173],[64241.0,0.00086],[64242.0,0.02090163],[64248.0,0.04764764],[64254.0,0.1]]]
["bitfinex","BTCUSD",1719002403944,[[64223.0,0.010504],[64221.0,0.237593],[64212.0,0.554793],[64211.0,0.01],[64202.0,1.02919927]],[[64224.0,1.21591262],[64228.0,0.20810332],[64229.0,0.02],[64230.0,0.249106],[64231.0,0.1247]]]
["bitfinex","BTCUSD",1719002445275,[[64212.0,0.009493],[64208.0,0.1417263],[64204.0,0.0968],[64200.0,0.4707],[64195.0,0.0946]],[[64213.0,1.40162024],[64215.0,0.17021286],[64216.0,0.047762],[64217.0,0.47350748]]]
["bitfinex","BTCUSD",1719002485618,[[64212.0,0.143293],[64211.0,0.107],[64208.0,0.0130263],[64203.0,0.0946],[64199.0,0.124612]],[[64213.0,1.00942142],[64215.0,0.06988357],[64217.0,0.16777809],[64218.0,0.20292497],[64219.0,0.1003]]]
["bitfinex","BTCUSD",1719002553984,[[64212.0,0.30605412],[64211.0,0.0746],[64210.0,0.1031],[64208.0,0.0130263],[64204.0,0.124602]],[[64213.0,0.16325989],[64215.0,0.249165],[64216.0,0.1],[64217.0,0.249156],[64219.0,0.19841401]]]
["bitfinex","BTCUSD",1719002599949,[[64224.0,0.1163],[64218.0,0.124574],[64217.0,0.22816112],[64216.0,0.249157],[64215.0,0.202]],[[64227.0,0.124558],[64229.0,0.249109],[64231.0,0.06991971],[64232.0,0.249097],[64233.0,0.19764319]]]
["bitfinex","BTCUSD",1719002624152,[[64231.0,0.22716112],[64226.0,0.02],[64224.0,0.56691463],[64223.0,0.2388],[64217.0,0.52743272]],[[64232.0,0.373645],[64236.0,0.498162],[64239.0,0.1141],[64241.0,0.1371],[64246.0,0.02]]]
["bitfinex","BTCUSD",1719002730299,[[64231.0,1.90406112],[64230.0,0.07628172],[64227.0,0.04657567],[64226.0,0.2],[64225.0,0.8189875]],[[64232.0,0.00286],[64247.0,0.00086],[64251.0,0.124512],[64256.0,0.249004],[64258.0,0.15000966]]]
["bitfinex","BTCUSD",1719002750443,[[64231.0,2.11513166],[64227.0,0.02871663],[64226.0,0.2],[64225.0,0.749124],[64223.0,0.22370195]],[[64232.0,0.00286],[64247.0,0.00086],[64248.0,0.56399034],[64249.0,0.1308],[64250.0,0.124513]]]
["bitfinex","BTCUSD",1719002847501,[[64259.0,0.18050712],[64255.0,0.166],[64254.0,0.000946],[64253.0,0.2071],[64248.0,0.595217]],[[64260.0,0.62179165],[64261.0,0.375387],[64264.0,0.1299],[64265.0,0.02874343],[64266.0,0.02]]]
["bitfinex","BTCUSD",1719002899338,[[64262.0,0.16056112],[64261.0,0.008],[64260.0,0.0746],[64259.0,0.307346],[64256.0,0.124501]],[[64263.0,0.124488],[64265.0,0.248969],[64268.0,0.1502],[64270.0,0.26842114],[64272.0,0.1]]]
["bitfinex","BTCUSD",1719002920678,[[64270.0,0.16956112],[64266.0,0.2348],[64264.0,0.134246],[64263.0,0.07628172],[64260.0,0.144494]],[[64271.0,0.63384045],[64273.0,0.1412],[64276.0,0.399128],[64278.0,0.00864],[64280.0,0.10324]]]
["bitfinex","BTCUSD",1719002996651,[[64274.0,0.15256112],[64271.0,0.128046],[64270.0,0.284874],[64262.0,0.2863],[64259.0,0.673646]],[[64277.0,0.124461],[64279.0,0.249777],[64280.0,0.1],[64281.0,0.24891],[64286.0,0.1659]]]
["bitfinex","BTCUSD",1719003032888,[[64276.0,0.15256112],[64275.0,0.2837],[64273.0,0.124468],[64271.0,0.249889],[64269.0,0.268952]],[[64280.0,0.01193168],[64281.0,0.124454],[64283.0,0.2489],[64287.0,0.250883],[64288.0,0.1304]]]
["bitfinex","BTCUSD",1719003069378,[[64274.0,0.001946],[64271.0,0.000946],[64264.0,0.000946],[64261.0,0.1621],[64260.0,0.1258]],[[64275.0,1.43726303],[64276.0,0.0694636],[64278.0,0.09261813],[64280.0,0.11577266],[64285.0,0.1]]]
["bitfinex","BTCUSD",1719003135680,[[64238.0,0.2725],[64237.0,0.15256112],[64235.0,0.009493],[64231.0,0.124548],[64229.0,0.518214]],[[64239.0,0.02679895],[64241.0,0.124531],[64243.0,0.249057],[64245.0,0.349047],[64256.0,0.04673314]]]
["bitfinex","BTCUSD",1719003165615,[[64240.0,0.56619412],[64238.0,0.32367],[64236.0,0.24908],[64235.0,0.029493],[64226.0,0.202]],[[64241.0,0.17902336],[64248.0,0.124517],[64251.0,0.0195208],[64252.0,0.1268],[64253.0,0.31851871]]]
["bitfinex","BTCUSD",1719003202625,[[64223.0,0.000946],[64222.0,0.000946],[64221.0,0.1511],[64220.0,0.1289],[64216.0,0.02]],[[64224.0,0.89797025],[64225.0,0.0746],[64231.0,0.1217],[64234.0,0.1771],[64235.0,0.140507]]]
["bitfinex","BTCUSD",1719003278262,[[64234.0,1.12748912],[64231.0,0.2491],[64229.0,0.1],[64228.0,0.202],[64224.0,0.249125]],[[64235.0,0.05720238],[64248.0,0.124517],[64249.0,0.01865484],[64252.0,0.249023],[64254.0,0.06946371]]]
["bitfinex","BTCUSD",1719003342090,[[64249.0,0.001],[64241.0,0.000946],[64234.0,0.000946],[64233.0,0.23736],[64227.0,0.124556]],[[64250.0,1.34051163],[64251.0,0.09286095],[64252.0,0.13931237],[64253.0,0.07628172],[64254.0,0.01952525]]]
["bitfinex","BTCUSD",1719003349602,[[64241.0,0.001946],[64235.0,0.01226],[64234.0,0.000946],[64233.0,0.2251],[64232.0,0.0746]],[[64242.0,0.67876577],[64243.0,0.06965449],[64245.0,0.57142266],[64246.0,0.14550175],[64247.0,0.06392912]]]
["bitfinex","BTCUSD",1719003470528,[[64241.0,1.38688412],[64239.0,0.01888935],[64238.0,0.202],[64237.0,0.1],[64234.0,0.100946]],[[64242.0,0.01230756],[64250.0,0.00086],[64258.0,0.25818374],[64259.0,0.125356],[64260.0,0.0697905]]]
["bitfinex","BTCUSD",1719003548408,[[64241.0,0.24636712],[64240.0,0.124532],[64239.0,0.382866],[64238.0,0.1054],[64235.0,0.259082]],[[64247.0,0.02278759],[64248.0,0.10507569],[64250.0,0.31974081],[64252.0,0.34215474],[64254.0,0.36543268]]]
["bitfinex","BTCUSD",1719003596262,[[64278.0,1.86315885],[64273.0,0.2],[64272.0,0.202],[64271.0,0.748942],[64269.0,0.1]],[[64279.0,0.00086],[64288.0,0.00864],[64290.0,0.0517],[64293.0,0.0572],[64298.0,0.07628172]]]
["bitfinex","BTCUSD",1719003624555,[[64286.0,0.17456112],[64284.0,0.08686],[64281.0,0.124453],[64277.0,0.497844],[64273.0,0.1]],[[64287.0,0.14100208],[64288.0,0.00864],[64289.0,0.124438],[64291.0,0.248871],[64295.0,0.256596]]]
["bitfinex","BTCUSD",1719003700511,[[64263.0,0.226446],[64256.0,0.02],[64251.0,0.199111],[64249.0,0.249028],[64243.0,0.25905]],[[64264.0,0.69435358],[64266.0,0.39320649],[64267.0,0.09285398],[64269.0,0.11606748],[64271.0,0.0083]]]
["bitfinex","BTCUSD",1719003723664,[[64263.0,0.002946],[64257.0,0.1231],[64256.0,0.1073],[64246.0,0.020946],[64242.0,0.4707]],[[64264.0,1.76151586],[64266.0,0.2],[64269.0,0.25677436],[64270.0,0.062371]]]
["bitfinex","BTCUSD",1719003759684,[[64272.0,0.15256112],[64271.0,0.242],[64269.0,0.02],[64268.0,0.124478],[64264.0,0.248972]],[[64274.0,0.01628036],[64277.0,0.124461],[64279.0,0.248918],[64281.0,0.248908],[64283.0,0.01879105]]]
["bitfinex","BTCUSD",1719003862200,[[64266.0,1.29023812],[64264.0,0.075446],[64263.0,0.00088481],[64262.0,0.01],[64255.0,0.79571207]],[[64267.0,0.03474377],[64274.0,0.1696806],[64276.0,0.11602549],[64277.0,0.11613434],[64281.0,0.124453]]]
["bitfinex","BTCUSD",1719003886710,[[64289.0,0.40006112],[64283.0,0.323399],[64276.0,0.02256425]],[[64290.0,0.01693998],[64291.0,0.002]]]
["bitfinex","BTCUSD",1719003945202,[[64264.0,0.001946],[64263.0,0.00088481],[64255.0,0.2547],[64252.0,0.0745],[64251.0,0.124511]],[[64265.0,0.65003612],[64266.0,0.0745],[64269.0,0.248955],[64272.0,0.06942725],[64274.0,0.09256967]]]
["bitfinex","BTCUSD",1719004001279,[[64264.0,0.000946],[64263.0,0.00088481],[64262.0,0.02],[64260.0,0.2359],[64258.0,0.595198]],[[64265.0,0.01199795],[64267.0,0.124481],[64268.0,0.248958],[64271.0,0.0745],[64272.0,0.248942]]]
["bitfinex","BTCUSD",1719004026361,[[64264.0,0.014946],[64263.0,0.00088481],[64260.0,0.1173],[64259.0,0.1386],[64251.0,0.249022]],[[64265.0,0.00993563],[64266.0,0.124484],[64267.0,0.248962],[64268.0,0.0745],[64269.0,0.248954]]]
["bitfinex","BTCUSD",1719004090740,[[64264.0,0.235246],[64263.0,0.00088481],[64257.0,0.02],[64255.0,0.124503],[64252.0,0.249016]],[[64265.0,0.33735255],[64267.0,0.248962],[64268.0,0.02236799],[64270.0,0.38827092],[64272.0,0.248944]]]
["bitfinex","BTCUSD",1719004157274,[[64264.0,0.132046],[64263.0,0.00088481],[64260.0,0.1036],[64256.0,0.02],[64250.0,0.199013]],[[64265.0,0.74762006],[64266.0,0.06953789],[64267.0,0.0745],[64268.0,0.09357718],[64269.0,0.13717764]]]
["bitfinex","BTCUSD",1719004196607,[[64264.0,0.238446],[64263.0,0.00088481],[64250.0,0.02],[64247.0,0.67149972],[64240.0,0.02084467]],[[64265.0,0.99749877],[64268.0,0.00086],[64269.0,0.02128116],[64270.0,0.15700911],[64272.0,0.07152163]]]
["bitfinex","BTCUSD",1719004292738,[[64264.0,0.228146],[64263.0,0.00088481],[64248.0,0.02],[64247.0,0.54698172],[64246.0,0.125467]],[[64265.0,1.16983086],[64267.0,0.02692334],[64268.0,0.2459109],[64269.0,0.12128116],[64330.0,0.08492172]]]
["bitfinex","BTCUSD",1719004356285,[[64248.0,0.1317],[64246.0,0.101546],[64241.0,0.000946],[64234.0,0.000946],[64233.0,0.4707]],[[64249.0,1.01403167],[64252.0,0.449022],[64253.0,0.17843889],[64258.0,0.062382],[64259.0,0.1564975]]]
["bitfinex","BTCUSD",1719004399412,[[64248.0,0.242646],[64246.0,0.000946],[64241.0,0.000946],[64234.0,0.000946],[64232.0,0.02]],[[64249.0,1.69547692],[64253.0,0.02763],[64255.0,0.1],[64270.0,0.1],[64346.0,0.22622048]]]
["bitfinex","BTCUSD",1719004440741,[[64214.0,0.08580001],[64213.0,0.009493],[64212.0,0.004493],[64209.0,0.1137],[64208.0,0.0130263]],[[64215.0,1.71069266],[64217.0,0.1],[64224.0,0.35762878],[64225.0,0.11933693],[64232.0,0.10738172]]]
["bitfinex","BTCUSD",1719004482097,[[64233.0,1.00929312],[64231.0,0.01],[64230.0,0.249104],[64223.0,0.249128],[64220.0,0.202]],[[64234.0,0.01015716],[64240.0,0.0200456],[64244.0,0.1],[64245.0,0.124523],[64247.0,0.249041]]]
["bitfinex","BTCUSD",1719004502699,[[64233.0,0.76114612],[64230.0,0.249104],[64227.0,0.249115],[64225.0,0.01],[64222.0,0.4707]],[[64234.0,0.02067995],[64240.0,0.1200456],[64241.0,0.124532],[64242.0,0.1],[64243.0,0.249058]]]
["bitfinex","BTCUSD",1719004566683,[[64199.0,0.004504],[64185.0,0.4707],[64183.0,0.009504],[64179.0,0.09],[64178.0,0.19338172]],[[64200.0,2.18337419],[64201.0,0.1],[64202.0,0.1],[64204.0,0.27694869],[64224.0,0.13198426]]]
["bitfinex","BTCUSD",1719004595410,[[64170.0,0.009504],[64168.0,0.009504],[64166.0,0.088],[64164.0,0.134504],[64158.0,0.009504]],[[64171.0,1.33411285],[64172.0,0.1],[64173.0,0.0185],[64175.0,0.249321],[64176.0,0.008]]]
["bitfinex","BTCUSD",1719004642142,[[64135.0,0.024],[64129.0,0.15256112],[64128.0,0.0976],[64127.0,0.4707],[64125.0,0.01]],[[64136.0,0.48053652],[64137.0,0.449465],[64141.0,0.24945],[64152.0,0.17854116],[64153.0,0.75151644]]]
["bitfinex","BTCUSD",1719004692186,[[64118.0,0.25315],[64112.0,0.01],[64111.0,0.124783],[64109.0,0.07628172],[64108.0,0.720275]],[[64119.0,0.67039949],[64123.0,0.249522],[64126.0,0.249509],[64129.0,0.09304708],[64130.0,0.23900885]]]
["bitfinex","BTCUSD",1719004771741,[[64118.0,0.02045],[64112.0,0.0996],[64109.0,0.0848],[64108.0,0.1222],[64098.0,0.451614]],[[64119.0,1.16545438],[64120.0,0.04637406],[64121.0,0.18299199],[64122.0,0.33036194],[64124.0,0.0748]]]
["bitfinex","BTCUSD",1719004826626,[[64118.0,0.009504],[64105.0,0.480204],[64104.0,0.1963],[64102.0,0.010946],[64093.0,0.009515]],[[64119.0,2.57039659],[64122.0,0.21971313],[64125.0,0.1],[64127.0,0.249506],[64135.0,0.00086]]]
["bitfinex","BTCUSD",1719004833418,[[64086.0,1e-08],[64078.0,0.0130263],[64076.0,0.009515],[64064.0,0.009515],[64059.0,0.2084]],[[64087.0,2.66629384],[64088.0,0.24966],[64089.0,0.16911012],[64090.0,0.2],[64091.0,0.1160355]]]
["bitfinex","BTCUSD",1719004900652,[[64103.0,0.013946],[64099.0,0.2148],[64098.0,0.199708],[64096.0,0.249622],[64092.0,0.24964]],[[64104.0,0.42338484],[64106.0,0.249589],[64108.0,0.312098],[64110.0,0.02305006],[64115.0,0.13581607]]]
["bitfinex","BTCUSD",1719004951690,[[64103.0,0.330692],[64102.0,0.124801],[64101.0,0.249602],[64098.0,0.249614],[64095.0,0.249627]],[[64104.0,0.18509777],[64105.0,0.09335628],[64106.0,0.11669535],[64108.0,0.12479],[64110.0,0.249573]]]
["bitfinex","BTCUSD",1719004993303,[[64053.0,0.01323472],[64045.0,0.0955],[64044.0,0.240312],[64043.0,0.26983],[64033.0,0.1876]],[[64054.0,0.84016359],[64058.0,0.062568],[64060.0,0.249768],[64063.0,0.01],[64065.0,0.02200817]]]
["bitfinex","BTCUSD",1719005046828,[[64008.0,0.2242],[64007.0,0.124985],[64005.0,0.249978],[64004.0,0.020188],[63995.0,0.1879]],[[64009.0,0.13227872],[64011.0,0.1],[64013.0,0.124974],[64014.0,0.312565],[64019.0,0.02205019]]]
["bitfinex","BTCUSD",1719005059757,[[63949.0,0.0130263],[63945.0,0.01],[63944.0,0.000188],[63943.0,0.009504],[63938.0,0.33932]],[[63950.0,0.47196331],[63953.0,0.250185],[63957.0,0.250171],[63958.0,0.1],[63959.0,0.099812]]]
["bitfinex","BTCUSD",1719005097441,[[64016.0,1.09052812],[64015.0,0.1023],[64014.0,0.5094],[64012.0,0.24995],[64011.0,0.1]],[[64017.0,0.002],[64038.0,0.364955],[64039.0,0.07628172],[64040.0,0.01714158],[64042.0,0.249836]]]
["bitfinex","BTCUSD",1719005157612,[[63949.0,0.0149723],[63945.0,0.029504],[63943.0,0.134615],[63940.0,0.250233],[63934.0,0.202]],[[63950.0,0.62095641],[63953.0,0.250184],[63957.0,0.25017],[63958.0,0.09412183],[63959.0,0.40340552]]]
["bitfinex","BTCUSD",1719005213302,[[63949.0,0.0139723],[63945.0,0.009504],[63943.0,0.009504],[63937.0,0.009504],[63932.0,0.0975]],[[63950.0,1.34233184],[63951.0,0.07628172],[63952.0,0.02],[63953.0,0.04320288],[63954.0,0.10459372]]]
["bitfinex","BTCUSD",1719005260286,[[63960.0,0.125077],[63958.0,0.250161],[63955.0,0.502475],[63953.0,0.0753],[63942.0,0.79809328]],[[63961.0,0.10446861],[63965.0,0.120069],[63968.0,0.250128],[63969.0,0.062657],[63973.0,0.39656664]]]
["bitfinex","BTCUSD",1719005300963,[[63970.0,0.125057],[63968.0,0.250121],[63966.0,0.02],[63964.0,0.32744],[63962.0,0.1006]],[[63974.0,0.11636299],[63975.0,0.125049],[63976.0,0.353793],[63979.0,0.375383],[63980.0,0.35223947]]]
["bitfinex","BTCUSD",1719005367208,[[64015.0,0.88917212],[64014.0,0.000946],[64013.0,0.249945],[64009.0,0.249964],[64005.0,0.202]],[[64016.0,0.07863985],[64017.0,0.00086],[64020.0,0.00863],[64021.0,0.04654412],[64022.0,0.06981618]]]
["bitfinex","BTCUSD",1719005402662,[[64016.0,0.023],[64015.0,0.125916],[64014.0,0.000946],[64013.0,0.0753],[64012.0,0.24995]],[[64018.0,0.09327606],[64020.0,0.24155596],[64022.0,0.249915],[64023.0,0.0394],[64024.0,0.0389]]]
["bitfinex","BTCUSD",1719005443048,[[64016.0,0.007946],[64015.0,0.000946],[64014.0,0.000946],[64013.0,0.374919],[64009.0,0.249962]],[[64017.0,0.11171751],[64018.0,0.11639573],[64019.0,0.124963],[64022.0,0.250774],[64023.0,0.297014]]]
["bitfinex","BTCUSD",1719005506999,[[64016.0,0.002946],[64015.0,0.000946],[64014.0,0.000946],[64013.0,0.1085],[64007.0,0.1346]],[[64017.0,2.25432476],[64018.0,0.1],[64019.0,0.00086],[64020.0,0.0949],[64021.0,0.02785637]]]
["bitfinex","BTCUSD",1719005595907,[[64012.0,0.24500001],[64006.0,0.2],[64004.0,0.02],[64000.0,0.25],[63991.0,1.039831]],[[64013.0,1.24056326],[64014.0,0.076276],[64015.0,0.326101],[64016.0,0.0103117],[64017.0,0.22532574]]]
["bitfinex","BTCUSD",1719005653188,[[64021.0,0.4552],[64020.0,0.12496],[64019.0,0.0896883],[64018.0,0.250926],[64016.0,0.249936]],[[64022.0,0.04998325],[64024.0,0.124953],[64025.0,0.01828104],[64026.0,0.258531],[64027.0,0.0549492]]]
["bitfinex","BTCUSD",1719005698076,[[64044.0,2.73057342],[64042.0,0.525136],[64039.0,0.5],[64035.0,0.07628172],[64004.0,1.25445333]],[[64045.0,0.00863],[64052.0,0.00864],[64053.0,0.00864],[64068.0,0.53639034],[64072.0,0.0753]]]
["bitfinex","BTCUSD",1719005764487,[[64092.0,0.003],[64088.0,0.00018783],[64086.0,0.0896883],[64085.0,0.2],[64082.0,0.02]],[[64093.0,1.04721726],[64094.0,0.11610902],[64098.0,0.01881607],[64099.0,0.00863],[64100.0,0.2415302]]]
["bitfinex","BTCUSD",1719005835310,[[64107.0,1.35800442],[64105.0,0.26794699],[64103.0,0.259595],[64101.0,0.0753],[64098.0,0.1]],[[64108.0,0.05035024],[64111.0,0.0130263],[64115.0,0.0138],[64116.0,0.200075],[64117.0,0.00863]]]
["bitfinex","BTCUSD",1719005916085,[[64107.0,0.5715343],[64104.0,0.1331],[64103.0,0.0999],[64101.0,0.124802],[64098.0,0.249615]],[[64108.0,0.40127691],[64109.0,0.14015603],[64110.0,0.324871],[64111.0,0.0269263],[64112.0,0.0111]]]
["bitfinex","BTCUSD",1719005977098,[[64107.0,2.49711442],[64101.0,0.1],[64100.0,0.01875935],[64099.0,0.17628172],[64092.0,0.04778075]],[[64108.0,0.05581637]]]
["bitfinex","BTCUSD",1719006002720,[[64116.0,3.08832442],[64114.0,0.2],[64110.0,0.5],[64109.0,0.14663279],[64108.0,0.07628172]],[[64139.0,0.0367],[64143.0,0.00863],[64144.0,0.46632034],[64145.0,0.00862],[64151.0,0.0753]]]
["bitfinex","BTCUSD",1719006096692,[[64152.0,1.86911942],[64146.0,0.0753],[64145.0,0.249431],[64143.0,0.11841857],[64142.0,0.202]],[[64153.0,0.13126351],[64154.0,0.0129742],[64155.0,0.11681893],[64158.0,0.00863],[64160.0,0.01443]]]
["bitfinex","BTCUSD",1719006123775,[[64152.0,0.250946],[64144.0,0.2],[64143.0,0.2383],[64141.0,0.1096883],[64131.0,0.1853]],[[64153.0,1.15676153],[64154.0,0.0129742],[64157.0,0.01811411],[64159.0,0.0103117],[64160.0,0.0733199]]]
["bitfinex","BTCUSD",1719006212379,[[64130.0,0.002946],[64128.0,0.1402],[64127.0,0.1089],[64122.0,0.0896883],[64121.0,0.2]],[[64131.0,1.13706779],[64134.0,0.03856746],[64137.0,0.0312],[64138.0,0.08348622],[64139.0,0.28650315]]]
["bitfinex","BTCUSD",1719006217309,[[64130.0,0.002946],[64128.0,0.1402],[64127.0,0.1089],[64122.0,0.2896883],[64120.0,0.02]],[[64131.0,1.13704715],[64136.0,0.03856589],[64137.0,0.0312],[64138.0,0.08345457],[64139.0,0.28650315]]]
["bitfinex","BTCUSD",1719006273419,[[64116.0,0.40786112],[64113.0,0.000946],[64111.0,0.023],[64110.0,0.134785],[64100.0,0.01930437]],[[64117.0,0.124771],[64120.0,0.48941438],[64121.0,0.09364625],[64122.0,0.03316794],[64137.0,0.1]]]
["bitfinex","BTCUSD",1719006362401,[[64131.0,0.87519412],[64129.0,0.250443],[64128.0,0.01],[64126.0,0.249505],[64123.0,0.0753]],[[64132.0,0.03909072],[64133.0,0.10208613],[64135.0,0.10322425],[64137.0,0.28273031],[64142.0,0.249449]]]
["bitfinex","BTCUSD",1719006384975,[[64136.0,0.27729512],[64135.0,0.249472],[64132.0,0.01],[64131.0,0.835324],[64129.0,0.076246]],[[64137.0,0.09747773],[64139.0,0.24706211],[64140.0,0.1473],[64145.0,0.22529453],[64147.0,0.08689482]]]
["bitfinex","BTCUSD",1719006428886,[[64181.0,0.17856112],[64180.0,0.124649],[64178.0,0.249306],[64176.0,0.259312],[64173.0,0.324626]],[[64182.0,0.13880357],[64183.0,0.00864],[64184.0,0.00864],[64185.0,0.15780694],[64187.0,0.01]]]
["bitfinex","BTCUSD",1719006515100,[[64181.0,1.08994212],[64180.0,0.000946],[64179.0,0.01],[64176.0,0.249313],[64175.0,0.0753]],[[64182.0,0.01575093],[64187.0,0.17326382],[64189.0,0.14314019],[64190.0,0.259262],[64191.0,0.0848]]]
["bitfinex","BTCUSD",1719006609712,[[64181.0,0.014946],[64180.0,0.000946],[64177.0,0.1631],[64175.0,0.1257],[64167.0,0.144672]],[[64182.0,0.96826903],[64183.0,0.02964538],[64185.0,0.13976265],[64187.0,0.02],[64189.0,0.249264]]]
["bitfinex","BTCUSD",1719006625493,[[64162.0,0.2908],[64152.0,0.124703],[64150.0,0.269411],[64149.0,0.4707],[64148.0,0.324723]],[[64163.0,0.64547309],[64164.0,0.19154595],[64168.0,0.249347],[64170.0,0.16734853],[64174.0,0.1]]]
["bitfinex","BTCUSD",1719006699399,[[64162.0,0.303046],[64153.0,0.124701],[64150.0,0.249411],[64149.0,0.4707],[64148.0,0.269421]],[[64163.0,0.64867951],[64164.0,0.02278463],[64166.0,0.249353],[64167.0,0.02],[64168.0,0.15745397]]]
["bitfinex","BTCUSD",1719006749618,[[64164.0,1.38722412],[64163.0,0.0753],[64162.0,0.000946],[64157.0,0.451387],[64155.0,0.12274907]],[[64165.0,0.00086],[64173.0,0.04660836],[64175.0,0.0931334],[64177.0,0.19321672],[64179.0,0.3164719]]]
["bitfinex","BTCUSD",1719006854097,[[64187.0,0.940777],[64185.0,0.000946],[64184.0,0.15256112],[64182.0,0.249291],[64179.0,0.2773]],[[64188.0,0.06584608],[64190.0,0.07002971],[64191.0,0.09337295],[64193.0,0.11671618],[64194.0,0.12210527]]]
["bitfinex","BTCUSD",1719006882933,[[64132.0,0.2876],[64127.0,0.02],[64125.0,0.0753],[64124.0,0.124757],[64123.0,0.249518]],[[64133.0,0.12474],[64134.0,0.06482816],[64138.0,0.249463],[64141.0,0.0753],[64145.0,0.06976588]]]
["bitfinex","BTCUSD",1719006983077,[[64153.0,0.498204],[64152.0,0.15256112],[64150.0,0.398715],[64148.0,0.24942],[64147.0,0.02]],[[64154.0,0.05328719],[64155.0,0.02135902],[64158.0,0.124692],[64159.0,0.04652646],[64160.0,0.0753]]]
["bitfinex","BTCUSD",1719007026236,[[64160.0,0.126688],[64158.0,0.249383],[64156.0,0.67515312],[64153.0,0.250349],[64149.0,0.02]],[[64161.0,0.005],[64162.0,0.21668507],[64163.0,0.09664298],[64164.0,0.125541],[64168.0,0.14002208]]]
["bitfinex","BTCUSD",1719007117402,[[64163.0,0.27724212],[64162.0,0.517714],[64160.0,0.249373],[64156.0,0.249388],[64155.0,0.02]],[[64167.0,0.1],[64168.0,0.128672],[64169.0,0.02096615],[64170.0,0.38960301],[64173.0,0.0753]]]
["bitfinex","BTCUSD",1719007188378,[[64180.0,1.02030612],[64179.0,0.259302],[64177.0,0.02],[64174.0,0.0753],[64173.0,0.000946]],[[64181.0,0.03091376],[64186.0,0.06687488],[64187.0,0.07005584],[64189.0,0.09340779],[64223.0,0.046915]]]
["bitfinex","BTCUSD",1719007219288,[[64189.0,0.1392],[64188.0,0.124633],[64187.0,0.40183112],[64186.0,0.1089],[64185.0,0.249277]],[[64190.0,0.09357339],[64191.0,0.19333032],[64193.0,0.3165869],[64199.0,0.13999548],[64229.0,0.25249688]]]
["bitfinex","BTCUSD",1719007269154,[[64189.0,1.87069012],[64186.0,0.1],[64184.0,0.04667544],[64183.0,0.07628172],[64182.0,0.41930317]],[[64190.0,0.00075758],[64195.0,0.00864],[64197.0,0.00863],[64198.0,0.00864],[64200.0,0.00863]]]
["bitfinex","BTCUSD",1719007337822,[[64221.0,1.14584712],[64214.0,0.3387],[64213.0,0.1091],[64211.0,0.17628172],[64204.0,0.50427706]],[[64222.0,0.03623736],[64229.0,0.04668775],[64230.0,0.07003163],[64232.0,0.09337551],[64233.0,0.02535728]]]
["bitfinex","BTCUSD",1719007396844,[[64231.0,0.13355],[64230.0,0.1044],[64229.0,0.1318],[64228.0,0.249109],[64227.0,0.249114]],[[64234.0,0.14030315],[64235.0,0.124544],[64238.0,0.249075],[64239.0,0.249071],[64240.0,0.15784105]]]
["bitfinex","BTCUSD",1719007522449,[[64235.0,0.006946],[64234.0,0.000946],[64233.0,0.2318],[64226.0,0.000946],[64222.0,0.0753]],[[64236.0,0.02086],[64238.0,0.02271064],[64239.0,0.35788239],[64244.0,0.22446896],[64248.0,0.02859986]]]
["bitfinex","BTCUSD",1719007550068,[[64191.0,0.1034],[64190.0,0.000946],[64189.0,0.127046],[64185.0,0.4707],[64183.0,0.00023657]],[[64192.0,0.01976343],[64193.0,0.1],[64194.0,0.08725304],[64197.0,0.02046698],[64198.0,0.2]]]
["bitfinex","BTCUSD",1719007567449,[[64209.0,0.2351],[64208.0,0.021],[64204.0,0.1],[64203.0,0.124604],[64200.0,0.249221]],[[64212.0,0.006],[64214.0,0.14654673],[64216.0,0.1698201],[64218.0,0.11629734],[64220.0,0.11636684]]]
["bitfinex","BTCUSD",1719007623402,[[64235.0,0.480242],[64234.0,0.02],[64233.0,0.24909],[64231.0,0.249099],[64224.0,0.64626112]],[[64236.0,0.02573916],[64240.0,0.04662249],[64241.0,0.06993374],[64243.0,0.09324499],[64244.0,0.02183783]]]
["bitfinex","BTCUSD",1719007651093,[[64233.0,0.02],[64232.0,0.2409],[64227.0,0.1],[64226.0,0.12456],[64224.0,0.62326112]],[[64235.0,0.09479234],[64238.0,0.04213315],[64243.0,0.1],[64244.0,0.16842466],[64250.0,0.15751134]]]
["bitfinex","BTCUSD",1719007713628,[[64245.0,0.02],[64240.0,0.124531],[64239.0,0.2343],[64238.0,0.1],[64237.0,0.323674]],[[64246.0,0.101],[64247.0,0.14025264],[64253.0,0.23238422],[64254.0,0.15497507],[64265.0,0.39430199]]]
["bitfinex","BTCUSD",1719007765309,[[64244.0,0.2520597],[64241.0,0.02],[64239.0,0.224534],[64234.0,0.249086],[64230.0,0.249101]],[[64245.0,0.02233205],[64250.0,0.25874345],[64251.0,0.11435064],[64262.0,0.25437669],[64264.0,0.03476772]]]
["bitfinex","BTCUSD",1719007784072,[[64244.0,0.1376597],[64242.0,0.124528],[64240.0,0.349062],[64238.0,0.24907],[64236.0,0.324624]],[[64246.0,0.022312],[64248.0,0.14031681],[64250.0,0.02875479],[64253.0,0.1746],[64254.0,0.15785641]]]
["bitfinex","BTCUSD",1719007841352,[[64247.0,0.3038137],[64246.0,0.199121],[64245.0,0.100946],[64244.0,0.000946],[64243.0,0.24905]],[[64248.0,0.00086],[64249.0,0.11689499],[64250.0,0.00086],[64251.0,0.03368749],[64252.0,0.1]]]
["bitfinex","BTCUSD",1719007940531,[[64257.0,1.1383],[64255.0,0.1],[64254.0,0.249008],[64253.0,0.0140137],[64252.0,0.000946]],[[64258.0,0.0351757],[64260.0,0.24019167],[64262.0,0.08323],[64263.0,0.00864],[64308.0,0.00863]]]
["bitfinex","BTCUSD",1719008027708,[[64269.0,0.155593],[64268.0,0.441096],[64267.0,0.4303],[64257.0,0.010946],[64247.0,0.202946]],[[64270.0,0.38088759],[64272.0,0.15265825],[64275.0,0.04130606],[64284.0,0.54103728],[64286.0,0.2]]]
["bitfinex","BTCUSD",1719008078965,[[64266.0,0.1355],[64265.0,0.15655],[64263.0,0.414817],[64261.0,0.331228],[64259.0,0.1]],[[64269.0,0.0756],[64270.0,0.31340168],[64272.0,0.0868463],[64277.0,0.0361853],[64317.0,0.07697719]]]
["bitfinex","BTCUSD",1719008141941,[[64265.0,0.126346],[64262.0,0.0886],[64258.0,0.275622],[64257.0,0.000946],[64253.0,0.311265]],[[64266.0,0.77165955],[64267.0,0.23325804],[64268.0,0.04258104],[64269.0,0.33304343],[64270.0,0.16312802]]]
["bitfinex","BTCUSD",1719008164351,[[64266.0,1.66272182],[64265.0,0.01039826],[64260.0,0.311232],[64256.0,0.202],[64246.0,0.08865567]],[[64267.0,0.01540744],[64268.0,0.04669588],[64270.0,0.07090383],[64272.0,0.09425177],[64274.0,0.11673972]]]
["bitfinex","BTCUSD",1719008222396,[[64294.0,0.01917903],[64293.0,0.32885201],[64292.0,0.15554],[64290.0,0.0140137],[64289.0,0.311093]],[[64295.0,0.1],[64296.0,0.11659422],[64297.0,0.03772215],[64298.0,0.164155],[64302.0,0.14018707]]]
["bitfinex","BTCUSD",1719008271181,[[64282.0,0.24308583],[64276.0,0.11909232],[64272.0,0.155588],[64270.0,0.0746],[64257.0,0.07722772]],[[64283.0,1.07378318],[64285.0,0.0746],[64286.0,0.16012969],[64287.0,0.0391761],[64288.0,0.03428657]]]
["bitfinex","BTCUSD",1719008362562,[[64276.0,0.00313328],[64273.0,0.2061],[64266.0,0.01917903],[64265.0,0.01441196],[64260.0,0.55741635]],[[64277.0,1.99211676],[64280.0,0.15732316],[64282.0,0.0859863],[64283.0,0.20086],[64284.0,0.2]]]
["bitfinex","BTCUSD",1719008376562,[[64276.0,0.00313328],[64273.0,0.2061],[64265.0,0.01441196],[64263.0,0.01917903],[64261.0,0.155615]],[[64277.0,1.59381896],[64278.0,0.062365],[64281.0,0.0859863],[64282.0,0.20086],[64283.0,0.511988]]]
["bitfinex","BTCUSD",1719008436421,[[64286.0,0.23597903],[64285.0,0.155557],[64283.0,0.42486371],[64281.0,0.311133],[64279.0,0.0746]],[[64287.0,0.07573444],[64288.0,0.1],[64289.0,0.09318132],[64290.0,0.27202166],[64294.0,0.385672]]]
["bitfinex","BTCUSD",1719008548548,[[64298.0,0.0140137],[64297.0,0.36335401],[64296.0,0.095146],[64294.0,0.311068],[64269.0,0.062333]],[[64299.0,0.24990868],[64300.0,0.0306082],[64301.0,0.00863],[64303.0,0.155515],[64304.0,0.311025]]]
["bitfinex","BTCUSD",1719008565313,[[64299.0,0.11231284],[64298.0,0.1221137],[64297.0,0.25525301],[64296.0,0.312004],[64289.0,0.385693]],[[64301.0,0.1],[64302.0,0.155516],[64304.0,0.49964404],[64306.0,0.40373146],[64316.0,0.30635635]]]
["bitfinex","BTCUSD",1719008688827,[[64307.0,0.1165],[64306.0,0.11141284],[64305.0,0.09972601],[64302.0,0.0140137],[64296.0,0.075546]],[[64308.0,0.37699673],[64309.0,0.319631],[64310.0,0.1],[64311.0,0.49727793],[64312.0,0.08323]]]
["bitfinex","BTCUSD",1719008744912,[[64307.0,0.34959855],[64305.0,0.155508],[64304.0,0.311966],[64301.0,0.311035],[64299.0,0.01]],[[64308.0,0.15401297],[64309.0,0.30426024],[64311.0,0.31117772],[64312.0,0.08323],[64315.0,0.17583222]]]
["bitfinex","BTCUSD",1719008816362,[[64304.0,0.000946],[64298.0,0.000946],[64296.0,0.000946],[64293.0,0.0140137],[64292.0,0.215]],[[64305.0,2.51842386],[64308.0,0.49041437],[64309.0,0.049066],[64310.0,0.02831224],[64311.0,0.3315229]]]
["bitfinex","BTCUSD",1719008888185,[[64292.0,0.222746],[64288.0,0.0140137],[64280.0,0.11763885],[64274.0,0.155583],[64269.0,0.321187]],[[64293.0,1.53372678],[64296.0,0.02944412],[64297.0,0.06261999],[64299.0,0.511046],[64300.0,0.23012832]]]
["bitfinex","BTCUSD",1719008963400,[[64292.0,0.5141132],[64290.0,0.311087],[64289.0,0.01],[64288.0,0.311097],[64285.0,0.0746]],[[64293.0,0.18237417],[64295.0,0.09334594],[64296.0,0.11754243],[64302.0,0.385632],[64303.0,0.16851751]]]
["bitfinex","BTCUSD",1719009014916,[[64292.0,0.0250577],[64288.0,0.1259],[64287.0,0.1053],[64285.0,0.01791284],[64277.0,0.155575]],[[64293.0,1.28433316],[64294.0,0.03494563],[64296.0,0.00086],[64297.0,0.06116627],[64298.0,0.46858989]]]
["bitfinex","BTCUSD",1719009126067,[[64292.0,0.259244],[64289.0,0.0140137],[64281.0,0.01791284],[64273.0,0.155586],[64271.0,0.01]],[[64293.0,1.85587202],[64294.0,0.06268659],[64296.0,0.00086],[64300.0,0.2],[64302.0,0.54120453]]]
["bitfinex","BTCUSD",1719009197578,[[64292.0,0.27007054],[64289.0,0.09972601],[64287.0,0.155552],[64285.0,0.01],[64284.0,0.311119]],[[64293.0,0.59812048],[64294.0,0.17514131],[64296.0,0.311923],[64297.0,0.0746],[64298.0,0.06612662]]]
["bitfinex","BTCUSD",1719009278957,[[64292.0,0.131544],[64290.0,0.0140137],[64288.0,0.1012],[64282.0,0.11763885],[64242.0,0.58583513]],[[64293.0,1.56818476],[64294.0,0.19254762],[64296.0,0.00086],[64298.0,0.31132599],[64302.0,0.2]]]
["bitfinex","BTCUSD",1719009307962,[[64292.0,0.133544],[64291.0,0.1072],[64290.0,0.0140137],[64281.0,0.01791284],[64273.0,0.07628172]],[[64293.0,1.5331465],[64294.0,0.03494563],[64296.0,0.00086],[64298.0,0.511052],[65552.0,0.00055252]]]
["bitfinex","BTCUSD",1719009404596,[[64283.0,0.39226365],[64281.0,0.155566],[64280.0,0.01],[64279.0,0.311141],[64277.0,0.31115]],[[64284.0,0.0519974],[64285.0,0.1],[64286.0,0.155555],[64287.0,0.311108],[64288.0,0.02848763]]]
["bitfinex","BTCUSD",1719009473728,[[64276.0,0.00613328],[64274.0,0.0099597],[64272.0,0.1307],[64271.0,0.1028],[64268.0,0.11763885]],[[64277.0,1.83716633],[64279.0,0.074874],[64280.0,0.15757073],[64282.0,0.311131],[64284.0,0.03361991]]]
["bitfinex","BTCUSD",1719009502695,[[64265.0,0.23059826],[64264.0,0.01791284],[64262.0,0.0099597],[64258.0,0.09972601],[64257.0,0.156569]],[[64266.0,1.03211686],[64267.0,0.11651597],[64269.0,0.12359397],[64270.0,0.311191],[64273.0,0.14009317]]]
["bitfinex","BTCUSD",1719009544422,[[64266.0,0.28336615],[64265.0,0.000946],[64263.0,0.15561],[64262.0,0.0099597],[64260.0,0.41095701]],[[64267.0,0.37923748],[64268.0,0.155599],[64269.0,0.34094224],[64271.0,0.03268751],[64272.0,0.46898945]]]
["bitfinex","BTCUSD",1719009614354,[[64271.0,0.296279],[64268.0,0.09972601],[64266.0,0.155601],[64265.0,0.010946],[64244.0,0.06982288]],[[64272.0,0.77377167],[64274.0,0.311169],[64275.0,0.0275585],[64276.0,0.09201061],[64277.0,0.311153]]]
["bitfinex","BTCUSD",1719009715885,[[64271.0,0.28446511],[64268.0,0.09972601],[64265.0,0.000946],[64262.0,0.01],[64261.0,0.155615]],[[64272.0,1.25453676],[64275.0,0.08986993],[64276.0,0.18707722],[64279.0,0.031274],[64287.0,0.2900403]]]
["bitfinex","BTCUSD",1719009814076,[[64247.0,0.24616454],[64245.0,0.000946],[64242.0,0.10921901],[64239.0,0.165161],[64238.0,0.01]],[[64248.0,0.9064445],[64249.0,0.14026116],[64251.0,0.11477107],[64252.0,0.311279],[64365.0,0.36833244]]]
["bitfinex","BTCUSD",1719009833318,[[64271.0,0.06823574],[64270.0,0.2244],[64269.0,0.155595],[64268.0,0.10972601],[64266.0,0.311204]],[[64272.0,0.00086],[64274.0,0.1],[64275.0,0.155582],[64276.0,0.00086],[64278.0,0.42788862]]]
["bitfinex","BTCUSD",1719009877207,[[64287.0,0.04459302],[64285.0,0.0079057],[64284.0,0.09972601],[64283.0,0.2272],[64280.0,0.31812912]],[[64288.0,0.6726729],[64289.0,0.02956943],[64290.0,0.52624786],[64291.0,0.033],[64292.0,0.02816204]]]
["bitfinex","BTCUSD",1719009953753,[[64298.0,0.18358734],[64297.0,0.09972601],[64296.0,0.0961],[64293.0,0.155537],[64292.0,0.311078]],[[64299.0,0.30351061],[64300.0,0.14020833],[64301.0,0.311041],[64303.0,0.33948881],[64305.0,0.07865184]]]
["bitfinex","BTCUSD",1719009992538,[[64298.0,0.0108517],[64296.0,0.000946],[64294.0,0.09972601],[64293.0,0.01791284],[64292.0,0.1191]],[[64299.0,1.34297938],[64301.0,0.08441203],[64302.0,0.15771305],[64303.0,0.02845781],[64319.0,0.08920206]]]
["bitfinex","BTCUSD",1719010062336,[[64277.0,0.26618548],[64273.0,0.09972601],[64271.0,0.01],[64265.0,0.311207],[64261.0,0.73597206]],[[64278.0,0.89756925],[64279.0,0.0347599],[64280.0,0.45134557],[64286.0,0.15860163],[64288.0,0.04578042]]]
["bitfinex","BTCUSD",1719010136437,[[64277.0,0.13505884],[64276.0,0.0977],[64268.0,0.10972601],[64266.0,0.155602],[64259.0,0.311238]],[[64278.0,1.48192819],[64279.0,0.0347599],[64280.0,0.02835113],[64284.0,0.31112],[64285.0,0.25709722]]]
["bitfinex","BTCUSD",1719010190392,[[64277.0,0.05264728],[64275.0,0.32532601],[64274.0,0.01791284],[64264.0,0.01],[64262.0,0.155612]],[[64278.0,1.04769852],[64279.0,0.0347599],[64282.0,0.0427049],[64283.0,0.60775309],[64290.0,0.2]]]
["bitfinex","BTCUSD",1719010304014,[[64281.0,0.001],[64280.0,0.13941284],[64279.0,0.0982],[64277.0,0.000946],[64275.0,0.09972601]],[[64282.0,1.46829847],[64285.0,0.0196],[64286.0,0.12630273],[64287.0,0.000274],[64288.0,0.15766664]]]
["bitfinex","BTCUSD",1719010338054,[[64281.0,0.121246],[64279.0,0.0954],[64278.0,0.01791284],[64277.0,0.000946],[64269.0,0.155595]],[[64282.0,1.58449997],[64285.0,0.15778728],[64286.0,0.15490273],[64288.0,0.000274],[64289.0,0.00027399]]]
["bitfinex","BTCUSD",1719010452953,[[64277.0,0.23410484],[64270.0,0.09972601],[64266.0,0.01],[64265.0,0.155604],[64259.0,0.07628172]],[[64278.0,1.30254753],[64280.0,0.0479566],[64281.0,0.15777128],[64282.0,0.2360606],[64284.0,0.311394]]]
["bitfinex","BTCUSD",1719010509700,[[64277.0,0.37447027],[64276.0,0.155578],[64273.0,0.311169],[64271.0,0.321179],[64267.0,0.311197]],[[64278.0,0.13009626],[64279.0,0.09337019],[64281.0,0.11671274],[64282.0,0.1916246],[64283.0,0.0745]]]
["bitfinex","BTCUSD",1719010590269,[[64277.0,0.39431831],[64273.0,0.165586],[64271.0,0.311179],[64269.0,0.311188],[64265.0,0.0745]],[[64278.0,0.26541462],[64280.0,0.311141],[64281.0,0.0745],[64282.0,0.3471926],[64286.0,0.14646]]]
["bitfinex","BTCUSD",1719010618958,[[64277.0,0.29121831],[64275.0,0.0987],[64272.0,0.155588],[64271.0,0.311179],[64270.0,0.01]],[[64278.0,0.26914112],[64279.0,0.14027815],[64280.0,0.385641],[64282.0,0.3471926],[64284.0,0.09214899]]]
["bitfinex","BTCUSD",1719010716775,[[64277.0,0.000946],[64271.0,0.01791284],[64270.0,0.1266],[64267.0,0.20612601],[64262.0,0.155612]],[[64278.0,1.37052717],[64279.0,0.08646743],[64280.0,0.074774],[64282.0,0.19373093],[64289.0,0.2]]]
["bitfinex","BTCUSD",1719010766456,[[64262.0,0.40184772],[64259.0,0.15562],[64258.0,0.321241],[64256.0,0.311252],[64251.0,0.07628172]],[[64263.0,0.18584557],[64264.0,0.0321365],[64265.0,0.09337604],[64266.0,0.27232305],[64271.0,0.0867405]]]
["bitfinex","BTCUSD",1719010817204,[[64262.0,1.73187057],[64259.0,0.202],[64256.0,0.1],[64253.0,0.1],[64248.0,0.844346]],[[64263.0,0.00286],[64273.0,0.07692211],[64274.0,0.1],[64275.0,0.06999538],[64277.0,0.24976318]]]
["bitfinex","BTCUSD",1719010866618,[[64279.0,0.01786671],[64278.0,0.14304048],[64276.0,0.155579],[64274.0,0.439867],[64272.0,0.418474]],[[64280.0,0.1480371],[64286.0,0.05301904],[64293.0,0.000274],[64299.0,0.10086],[64301.0,0.4752]]]
["bitfinex","BTCUSD",1719010927997,[[64282.0,0.2695616],[64281.0,0.0969],[64280.0,0.155569],[64279.0,0.010946],[64278.0,0.312091]],[[64283.0,0.01778186],[64284.0,0.05927181],[64285.0,0.1],[64286.0,0.29666717],[64287.0,0.0745]]]
["bitfinex","BTCUSD",1719011059787,[[64289.0,0.07704602],[64288.0,0.2167],[64287.0,0.09972601],[64285.0,0.155557],[64281.0,0.01]],[[64290.0,0.58257454],[64292.0,0.11078726],[64293.0,0.311077],[64294.0,0.1402542],[64295.0,0.14284683]]]
["bitfinex","BTCUSD",1719011101628,[[64291.0,0.06368258],[64288.0,0.1186],[64287.0,0.09972601],[64286.0,0.112],[64256.0,0.48333434]],[[64292.0,0.99767836],[64295.0,0.28948272],[64296.0,0.04916869],[64297.0,0.311058],[64300.0,0.031]]]
["bitfinex","BTCUSD",1719011165441,[[64222.0,0.37990552],[64221.0,0.155712],[64219.0,0.31143],[64217.0,0.311439],[64216.0,0.01]],[[64223.0,0.008],[64225.0,0.1],[64226.0,0.1557],[64228.0,0.311395],[64230.0,0.35299176]]]
["bitfinex","BTCUSD",1719011204046,[[64248.0,0.54310186],[64247.0,0.311297],[64244.0,0.321308],[64242.0,0.15256112],[64241.0,0.0746]],[[64249.0,0.02617466],[64250.0,0.031],[64252.0,0.1],[64253.0,0.155635],[64255.0,0.34954635]]]
["bitfinex","BTCUSD",1719011278852,[[64257.0,0.01786671],[64252.0,0.155635],[64251.0,0.311278],[64248.0,0.87390526],[64246.0,0.0846]],[[64258.0,0.350723],[64259.0,0.0950937],[64261.0,0.38115589],[64262.0,0.15982278],[64263.0,0.40445185]]]
["bitfinex","BTCUSD",1719011355947,[[64290.0,1.38926634],[64288.0,0.2194],[64287.0,0.11372601],[64286.0,0.202],[64283.0,0.31112]],[[64291.0,0.00086],[64292.0,0.00086],[64298.0,0.04570565],[64299.0,0.00086],[64305.0,0.0961]]]
["bitfinex","BTCUSD",1719011382369,[[64301.0,1.4340742],[64299.0,0.311042],[64293.0,0.411075],[64292.0,0.202],[64289.0,0.1]],[[64302.0,0.01540045],[64305.0,0.0215],[64307.0,0.04186367],[64308.0,0.00086],[64309.0,0.00863]]]
["bitfinex","BTCUSD",1719011435957,[[64308.0,0.06357153],[64305.0,0.33106912],[64304.0,0.41074801],[64302.0,0.311978],[64301.0,0.2047]],[[64309.0,0.24892054],[64310.0,0.310995],[64312.0,0.10563],[64313.0,0.31961],[64314.0,0.08324]]]
["bitfinex","BTCUSD",1719011535326,[[64310.0,1.35952579],[64309.0,0.310997],[64308.0,0.074746],[64303.0,0.202],[64302.0,0.000946]],[[64311.0,0.02315125],[64312.0,0.00863],[64313.0,0.00863],[64314.0,0.00864],[64316.0,0.00864]]]
["bitfinex","BTCUSD",1719011562395,[[64329.0,0.34609302],[64328.0,0.155452],[64327.0,0.31091],[64324.0,0.424623],[64323.0,0.1818]],[[64330.0,0.26670368],[64331.0,0.009838],[64332.0,0.155443],[64333.0,0.1003],[64334.0,0.310879]]]
["bitfinex","BTCUSD",1719011664013,[[64283.0,0.07347156],[64282.0,0.09972601],[64281.0,0.01006671],[64278.0,0.000946],[64277.0,0.2211]],[[64284.0,0.57861655],[64285.0,0.16795097],[64286.0,0.16738872],[64287.0,0.311108],[64288.0,0.06016152]]]
["bitfinex","BTCUSD",1719011714360,[[64285.0,0.28976638],[64284.0,0.0893],[64283.0,0.000946],[64282.0,0.01006671],[64278.0,0.000946]],[[64286.0,0.85525771],[64288.0,0.13466152],[64289.0,0.311098],[64290.0,0.14015844],[64291.0,0.1255]]]
["bitfinex","BTCUSD",1719011736501,[[64225.0,0.2109],[64224.0,0.09972601],[64223.0,0.46719434],[64214.0,0.480204],[64213.0,0.155731]],[[64226.0,0.7785],[64233.0,0.098874],[64240.0,0.00027399],[64243.0,0.2],[64245.0,0.36906112]]]
["bitfinex","BTCUSD",1719011825780,[[64229.0,0.1113],[64227.0,0.0933],[64226.0,0.01006671],[64225.0,0.09972601],[64220.0,0.009504]],[[64230.0,1.10009597],[64231.0,0.0746],[64233.0,0.0931791],[64234.0,0.101],[64235.0,0.11647387]]]
["bitfinex","BTCUSD",1719011859575,[[64244.0,0.1085],[64243.0,0.085],[64242.0,0.01006671],[64241.0,0.09972601],[64237.0,0.155672]],[[64245.0,0.68275951],[64246.0,0.326905],[64248.0,0.09322028],[64249.0,0.2216406],[64254.0,0.008934]]]
["bitfinex","BTCUSD",1719011897653,[[64229.0,0.000946],[64228.0,0.4707],[64225.0,0.1182],[64224.0,0.19232601],[64222.0,0.01006671]],[[64230.0,1.39114045],[64231.0,0.001],[64235.0,0.406159],[64236.0,0.1947202]]]
["bitfinex","BTCUSD",1719011969602,[[64240.0,0.0482366],[64239.0,0.1911],[64238.0,0.09972601],[64235.0,0.311356],[64233.0,0.311362]],[[64241.0,0.00086],[64244.0,0.311316],[64246.0,0.54158943],[64249.0,0.39649],[64251.0,0.02509241]]]
["bitfinex","BTCUSD",1719012050306,[[64232.0,0.000946],[64231.0,0.112],[64229.0,0.0906],[64224.0,0.09972601],[64223.0,0.01006671]],[[64233.0,1.63321313],[64234.0,0.14805575],[64236.0,0.03424706],[64238.0,0.1241],[64240.0,0.15775346]]]
["bitfinex","BTCUSD",1719012099668,[[64231.0,0.102946],[64229.0,0.0906],[64227.0,0.01006671],[64224.0,0.09972601],[64218.0,0.24150472]],[[64232.0,1.33794304],[64233.0,0.03767551],[64236.0,0.03424706],[64238.0,0.25403717],[64250.0,0.30620718]]]
["bitfinex","BTCUSD",1719012186979,[[64231.0,0.11621271],[64229.0,0.085],[64228.0,0.09972601],[64222.0,0.01],[64221.0,0.0746]],[[64232.0,1.24414928],[64233.0,0.00086],[64234.0,0.13032954],[64236.0,0.15616889],[64242.0,0.14812467]]]
["bitfinex","BTCUSD",1719012273728,[[64231.0,0.32267678],[64227.0,0.156643],[64225.0,0.311401],[64223.0,0.321411],[64206.0,0.04664521]],[[64232.0,0.0540185],[64233.0,0.00086],[64234.0,0.1],[64235.0,0.230278],[64236.0,0.00086]]]
["bitfinex","BTCUSD",1719012322506,[[64199.0,0.009504],[64186.0,0.01006671],[64184.0,0.10923001],[64183.0,0.6685],[64172.0,0.0029996]],[[64200.0,2.60086956],[64205.0,0.53937271],[64207.0,0.07628172],[64208.0,0.1],[64209.0,0.05740229]]]
["bitfinex","BTCUSD",1719012363612,[[64189.0,0.20376671],[64184.0,0.10923001],[64182.0,0.0846],[64180.0,0.15581],[64179.0,0.009504]],[[64190.0,0.92994958],[64194.0,0.16537343],[64195.0,0.4280738],[64198.0,0.0746],[64199.0,0.15256112]]]
["bitfinex","BTCUSD",1719012414695,[[64189.0,0.000946],[64184.0,0.01957071],[64182.0,0.122],[64181.0,0.19042601],[64174.0,0.0846]],[[64190.0,1.31124152],[64192.0,0.07036124],[64193.0,0.19594663],[64194.0,0.13991395],[64196.0,0.311548]]]
["bitfinex","BTCUSD",1719012467799,[[64203.0,0.14330366],[64200.0,0.1195],[64199.0,0.0814],[64195.0,0.0846],[64193.0,0.311558]],[[64204.0,0.52704704],[64206.0,0.311499],[64210.0,0.54129945],[64211.0,0.1561],[64226.0,0.31317121]]]
["bitfinex","BTCUSD",1719012524437,[[64205.0,0.42939324],[64203.0,0.179701],[64201.0,0.311519],[64196.0,0.002],[64195.0,0.2]],[[64206.0,0.04046528],[64209.0,0.20855791],[64210.0,0.155741],[64211.0,0.40492783],[64213.0,0.42828303]]]
["bitfinex","BTCUSD",1719012614772,[[64233.0,0.23063414],[64232.0,0.01],[64231.0,0.0746],[64230.0,0.0809],[64229.0,0.15569]],[[64234.0,0.02722968],[64235.0,0.1],[64236.0,0.156537],[64237.0,0.1],[64238.0,0.35420697]]]
["bitfinex","BTCUSD",1719012634793,[[64233.0,0.17636646],[64230.0,0.1978],[64229.0,0.155692],[64228.0,0.0746],[64220.0,0.513427]],[[64234.0,0.18300207],[64235.0,0.1],[64236.0,0.312214],[64238.0,0.35420897],[64241.0,0.12999642]]]
["bitfinex","BTCUSD",1719012684373,[[64240.0,0.10066743],[64239.0,0.01006671],[64233.0,0.333782],[64229.0,0.321383],[64219.0,0.2720935]],[[64241.0,0.62931492],[64242.0,0.3813075],[64244.0,0.17590867],[64245.0,0.14923584],[64246.0,0.311303]]]
["bitfinex","BTCUSD",1719012771617,[[64239.0,0.39115035],[64237.0,0.0746],[64235.0,0.155678],[64233.0,0.004126],[64232.0,0.31137]],[[64240.0,0.00186],[64241.0,0.00086],[64242.0,0.255661],[64244.0,0.311316],[64245.0,0.03882171]]]
["bitfinex","BTCUSD",1719012845299,[[64239.0,0.15388776],[64238.0,0.00814071],[64237.0,0.1904],[64231.0,0.000946],[64228.0,0.0746]],[[64240.0,1.33964031],[64241.0,0.00086],[64244.0,0.05940841],[64245.0,0.11342171],[64246.0,0.24646617]]]
["bitfinex","BTCUSD",1719012862815,[[64239.0,0.29705414],[64234.0,0.0746],[64233.0,0.004126],[64231.0,0.000946],[64230.0,0.15569]],[[64240.0,0.67188055],[64241.0,0.312191],[64242.0,0.09337417],[64243.0,0.311318],[64244.0,0.11671772]]]
["bitfinex","BTCUSD",1719012939764,[[64209.0,0.000946],[64208.0,0.000946],[64207.0,0.09966743],[64206.0,0.1964],[64205.0,0.000946]],[[64210.0,1.22058707],[64211.0,0.0746],[64212.0,0.0889],[64213.0,0.06028725],[64214.0,0.06984992]]]
["bitfinex","BTCUSD",1719012984295,[[64209.0,0.32885012],[64208.0,0.000946],[64205.0,0.000946],[64199.0,0.155765],[64198.0,0.004126]],[[64210.0,1.00504463],[64211.0,0.42811326],[64218.0,0.17756352],[64219.0,0.0863],[64224.0,0.15745896]]]
["bitfinex","BTCUSD",1719013041160,[[64209.0,0.21785414],[64208.0,0.000946],[64205.0,0.000946],[64204.0,0.0868],[64203.0,0.075546]],[[64210.0,1.11410122],[64211.0,0.09333089],[64212.0,0.03231407],[64213.0,0.11666361],[64219.0,0.13999634]]]
["bitfinex","BTCUSD",1719013121005,[[64209.0,0.15979659],[64207.0,0.000946],[64205.0,0.000946],[64203.0,0.000946],[64201.0,0.0746]],[[64210.0,0.00286],[64226.0,0.07628172]]]
["bitfinex","BTCUSD",1719013139908,[[64207.0,0.01108671],[64205.0,0.000946],[64204.0,0.09966743],[64203.0,0.000946],[64197.0,0.0746]],[[64208.0,1.23649373],[64210.0,0.05236],[64211.0,0.0907],[64213.0,0.06980618],[64214.0,0.19675922]]]
["bitfinex","BTCUSD",1719013238770,[[64205.0,0.65362586],[64204.0,0.0746],[64203.0,0.312453],[64201.0,0.311521],[64191.0,0.45832847]],[[64206.0,0.02416293],[64208.0,0.00086],[64210.0,0.00086],[64212.0,0.06999406],[64213.0,0.19332542]]]
["bitfinex","BTCUSD",1719013284195,[[64211.0,0.48742332],[64210.0,0.004126],[64207.0,0.230345],[64205.0,0.335446],[64201.0,0.202]],[[64212.0,0.01717042],[64213.0,0.12648444],[64214.0,0.22575176],[64216.0,0.40481668],[64217.0,0.005874]]]
["bitfinex","BTCUSD",1719013358986,[[64210.0,0.11743271],[64209.0,0.08538475],[64208.0,0.0854],[64205.0,0.000946],[64201.0,0.07628172]],[[64211.0,1.30834238],[64212.0,0.00086],[64213.0,0.14311774],[64215.0,0.0966],[64217.0,0.0746]]]
["bitfinex","BTCUSD",1719013429680,[[64210.0,0.002946],[64205.0,0.000946],[64204.0,0.0967],[64203.0,0.080846],[64199.0,0.08538475]],[[64211.0,2.05596641],[64212.0,0.00086],[64213.0,0.02648444],[64214.0,0.01461525],[64215.0,0.15749236]]]
["bitfinex","BTCUSD",1719013509529,[[64205.0,1.2884947],[64203.0,0.589055],[64197.0,0.1],[64195.0,0.45828887],[64193.0,0.07011281]],[[64206.0,0.02633535],[64211.0,0.00086],[64212.0,0.00086],[64213.0,0.0292937],[64217.0,0.1]]]
["bitfinex","BTCUSD",1719013589427,[[64210.0,0.09747146],[64207.0,0.1003],[64206.0,0.076146],[64205.0,0.00089123],[64203.0,0.075546]],[[64211.0,0.9090535],[64212.0,0.00086],[64213.0,0.09332642],[64214.0,0.42811803],[64215.0,0.0577]]]
["bitfinex","BTCUSD",1719013632043,[[64210.0,0.45727252],[64206.0,0.075546],[64205.0,0.15664023],[64204.0,0.311504],[64203.0,0.010946]],[[64211.0,0.49961936],[64212.0,0.09741366],[64214.0,0.40483906],[64216.0,0.11672633],[64217.0,0.09717949]]]
["bitfinex","BTCUSD",1719013676490,[[64215.0,0.04067778],[64212.0,0.0978],[64211.0,0.230536],[64210.0,0.30569187],[64208.0,0.311484]],[[64216.0,0.159725],[64217.0,0.02772431],[64218.0,0.311442],[64219.0,0.059],[64220.0,0.340929]]]
["bitfinex","BTCUSD",1719013770924,[[64210.0,0.002946],[64206.0,0.000946],[64205.0,0.00089123],[64203.0,0.000946],[64202.0,0.1064]],[[64211.0,2.09232882],[64212.0,0.2353],[64214.0,0.02241525],[64215.0,0.15710821],[64216.0,0.00086]]]
["bitfinex","BTCUSD",1719013797621,[[64187.0,0.22388671],[64184.0,0.08708875],[64179.0,0.009504],[64178.0,0.01],[64176.0,0.009493]],[[64188.0,0.83120629],[64189.0,0.311583],[64192.0,0.0746],[64193.0,0.09312047],[64194.0,0.06069453]]]
["bitfinex","BTCUSD",1719013884748,[[64197.0,0.21608608],[64196.0,0.0823],[64195.0,0.0746],[64194.0,0.01],[64193.0,0.155779]],[[64198.0,0.17763141],[64199.0,0.311531],[64201.0,0.07008382],[64203.0,0.4049611],[64204.0,0.11680637]]]
["bitfinex","BTCUSD",1719013943843,[[64204.0,0.22730767],[64201.0,0.0768],[64200.0,0.155762],[64198.0,0.321533],[64190.0,0.1]],[[64205.0,0.17394563],[64206.0,0.40496024],[64208.0,0.1410486],[64214.0,0.14018887],[64244.0,0.25277107]]]
["bitfinex","BTCUSD",1719013966898,[[64204.0,1.23883579],[64200.0,0.396122],[64193.0,0.4707],[64191.0,0.613565],[64167.0,0.19416771]],[[64205.0,0.09055298],[64206.0,0.09349555],[64208.0,0.14109399],[64211.0,0.256596],[64214.0,0.45170433]]]
["bitfinex","BTCUSD",1719014049253,[[64204.0,0.0006322],[64201.0,0.16857146],[64200.0,0.1019],[64191.0,0.01],[64181.0,0.24879294]],[[64205.0,1.32494246],[64207.0,0.0972603],[64208.0,0.19203549],[64209.0,0.378084],[64214.0,0.46893248]]]
["bitfinex","BTCUSD",1719014117789,[[64195.0,0.32643225],[64190.0,0.155786],[64189.0,0.0746],[64188.0,0.311581],[64187.0,0.010946]],[[64196.0,0.49839312],[64197.0,0.09732779],[64199.0,0.40480858],[64200.0,0.06455619],[64208.0,0.01]]]
["bitfinex","BTCUSD",1719014160235,[[64195.0,0.31983089],[64190.0,0.0746],[64189.0,0.165789],[64188.0,0.311581],[64187.0,0.000946]],[[64196.0,0.50743798],[64197.0,0.1206864],[64199.0,0.42817731],[64201.0,0.38469437],[64202.0,0.1156]]]
["bitfinex","BTCUSD",1719014222120,[[64204.0,0.62892549],[64203.0,0.0733],[64202.0,0.311513],[64200.0,0.311525],[64195.0,0.614496]],[[64205.0,0.03875361],[64209.0,0.155741],[64210.0,0.34498],[64211.0,0.05626],[64219.0,0.1475495]]]
["bitfinex","BTCUSD",1719014222323,[[64204.0,0.62892549],[64203.0,0.0733],[64202.0,0.311513],[64200.0,0.311525],[64195.0,0.614496]],[[64205.0,0.03875361],[64209.0,0.155741],[64210.0,0.34498],[64211.0,0.05626],[64218.0,0.0729495]]]
["bitfinex","BTCUSD",1719014222912,[[64204.0,0.62892549],[64203.0,0.0733],[64202.0,0.311513],[64200.0,0.311525],[64195.0,0.412496]],[[64205.0,0.03875361],[64209.0,0.155741],[64210.0,0.0335],[64211.0,0.05626],[64214.0,0.311462]]]
["bitfinex","BTCUSD",1719014223157,[[64204.0,0.62892549],[64203.0,0.0733],[64202.0,0.311513],[64200.0,0.311525],[64195.0,0.614496]],[[64205.0,0.03875361],[64209.0,0.155741],[64210.0,0.0335],[64211.0,0.05626],[64214.0,0.311462]]]
["bitfinex","BTCUSD",1719014223516,[[64210.0,0.00808671],[64204.0,0.62083878],[64203.0,0.0733],[64202.0,0.311513],[64200.0,0.311525]],[[64211.0,0.467211],[64212.0,0.28409399],[65369.0,29.161716],[65376.0,0.0006138],[65397.0,0.0128648]]]
["bitfinex","BTCUSD",1719014223706,[[64210.0,0.00808671],[64204.0,0.62083878],[64203.0,0.0733],[64202.0,0.311513],[64200.0,0.311525]],[[64211.0,0.467211],[64212.0,0.28409399],[64219.0,0.1475495],[64220.0,0.07973542],[64222.0,0.09298057]]]
["bitfinex","BTCUSD",1719014224106,[[64210.0,0.03770361],[64206.0,0.01],[64204.0,0.58139887],[64203.0,0.0733],[64202.0,0.311513]],[[64211.0,0.467211],[64212.0,0.28409399],[64219.0,0.1475495],[64220.0,0.06973542],[64222.0,0.09298057]]]
["bitfinex","BTCUSD",1719014224286,[[64210.0,0.00808671],[64206.0,0.01],[64204.0,0.58139887],[64203.0,0.0733],[64202.0,0.311513]],[[64211.0,0.467211],[64212.0,0.28409399],[64219.0,0.14352082],[64220.0,0.06973542],[64221.0,0.09298057]]]
["bitfinex","BTCUSD",1719014224474,[[64210.0,0.00808671],[64206.0,0.01],[64204.0,0.58139887],[64203.0,0.0733],[64202.0,0.311513]],[[64211.0,0.467211],[64212.0,0.28409399],[64219.0,0.0746],[64220.0,0.13865624],[64221.0,0.09298057]]]
["bitfinex","BTCUSD",1719014224686,[[64210.0,0.00808671],[64206.0,0.01],[64204.0,0.58139887],[64203.0,0.0733],[64202.0,0.311513]],[[64211.0,0.467211],[64212.0,0.28409399],[64219.0,0.14433542],[64220.0,0.06892082],[64221.0,0.09298057]]]
["bitfinex","BTCUSD",1719014224974,[[64210.0,0.00808671],[64206.0,0.01],[64205.0,0.15575],[64204.0,0.42564587],[64203.0,0.0733]],[[64211.0,0.467211],[64212.0,0.28409399],[64219.0,0.14433542],[64220.0,0.06892082],[64221.0,0.09298057]]]
["bitfinex","BTCUSD",1719014225209,[[64210.0,0.03769398],[64206.0,0.01],[64205.0,0.15575],[64204.0,0.39764587],[64203.0,0.0733]],[[64211.0,0.467211],[64212.0,0.28409399],[64219.0,0.14433542],[64220.0,0.06892082],[64221.0,0.09298057]]]
["bitfinex","BTCUSD",1719014225424,[[64210.0,0.02708671],[64206.0,0.01],[64205.0,0.15575],[64204.0,0.39764587],[64203.0,0.0733]],[[64211.0,0.467211],[64212.0,0.28409399],[64219.0,0.14433542],[64220.0,0.06892082],[64221.0,0.09298057]]]
["bitfinex","BTCUSD",1719014225594,[[64210.0,0.05669398],[64206.0,0.01],[64205.0,0.15575],[64204.0,0.39764587],[64203.0,0.0733]],[[64211.0,0.467211],[64212.0,0.28409399],[64219.0,0.14433542],[64220.0,0.06892082],[64221.0,0.09298057]]]
["bitfinex","BTCUSD",1719014225756,[[64210.0,0.02708671],[64206.0,0.01],[64205.0,0.15575],[64204.0,0.39764587],[64203.0,0.0733]],[[64211.0,0.467211],[64212.0,0.28409399],[64219.0,0.14433542],[64220.0,0.06892082],[64221.0,0.09298057]]]
["bitfinex","BTCUSD",1719014225959,[[64210.0,0.05669398],[64206.0,0.01],[64205.0,0.15575],[64204.0,0.39764587],[64203.0,0.0733]],[[64211.0,0.467211],[64212.0,0.28409399],[64219.0,0.14433542],[64220.0,0.06892082],[64221.0,0.09298057]]]
["bitfinex","BTCUSD",1719014226357,[[64210.0,0.04769398],[64206.0,0.01],[64205.0,0.15575],[64204.0,0.39764587],[64203.0,0.0733]],[[64211.0,0.155736],[64212.0,0.28409399],[64219.0,0.45577342],[64220.0,0.06892082],[64221.0,0.09298057]]]
["bitfinex","BTCUSD",1719014226565,[[64210.0,0.05169398],[64206.0,0.01],[64205.0,0.15575],[64204.0,0.39764587],[64203.0,0.0733]],[[64211.0,0.155736],[64212.0,0.28409399],[64219.0,0.45577342],[64220.0,0.06892082],[64221.0,0.09298057]]]
["bitfinex","BTCUSD",1719014226791,[[64210.0,0.05169398],[64205.0,0.15575],[64204.0,0.40764587],[64203.0,0.0733],[64197.0,0.311536]],[[64211.0,0.155736],[64212.0,0.28409399],[64219.0,0.45577342],[64220.0,0.06892082],[64221.0,0.09298057]]]
["bitfinex","BTCUSD",1719014227105,[[64210.0,0.05169398],[64205.0,0.15575],[64204.0,0.39764587],[64203.0,0.0733],[64202.0,0.321513]],[[64211.0,0.155736],[64212.0,0.28409399],[64219.0,0.38117342],[64220.0,0.06892082],[64221.0,0.09298057]]]
["bitfinex","BTCUSD",1719014227429,[[64210.0,0.05169398],[64205.0,0.15575],[64204.0,0.39764587],[64203.0,0.0733],[64202.0,0.321513]],[[64211.0,0.155736],[64212.0,0.28409399],[64219.0,0.38121585],[64221.0,0.1619678],[64222.0,0.19089642]]]
["bitfinex","BTCUSD",1719014227566,[[64210.0,0.05169398],[64205.0,0.15575],[64204.0,0.39764587],[64203.0,0.0733],[64202.0,0.321513]],[[64211.0,0.155736],[64212.0,0.28409399],[64219.0,0.38121585],[64220.0,0.09303714],[64221.0,0.06893066]]]
["bitfinex","BTCUSD",1719014227766,[[64210.0,0.04169398],[64205.0,0.15575],[64204.0,0.39764587],[64203.0,0.0733],[64202.0,0.321513]],[[64211.0,0.155736],[64212.0,0.28409399],[64219.0,0.38121807],[64220.0,0.0930401],[64221.0,0.06893066]]]
["bitfinex","BTCUSD",1719014227990,[[64210.0,0.04569398],[64205.0,0.15575],[64204.0,0.39764587],[64203.0,0.0733],[64202.0,0.321513]],[[64211.0,0.155736],[64212.0,0.28409399],[64219.0,0.38121807],[64220.0,0.1030401],[64221.0,0.06893066]]]
["bitfinex","BTCUSD",1719014228223,[[64210.0,0.04569398],[64205.0,0.15575],[64204.0,0.39764587],[64203.0,0.0733],[64202.0,0.321513]],[[64211.0,0.155736],[64212.0,0.28409399],[64218.0,0.06978007],[64219.0,0.311438],[64220.0,0.0930401]]]
["bitfinex","BTCUSD",1719014228843,[[64210.0,0.04569398],[64205.0,0.15575],[64204.0,0.39764587],[64203.0,0.0733],[64202.0,0.321513]],[[64211.0,0.155736],[64212.0,0.28409399],[64219.0,0.38121807],[64221.0,0.16197076],[64234.0,0.75769034]]]
["bitfinex","BTCUSD",1719014228986,[[64210.0,0.04569398],[64205.0,0.15575],[64204.0,0.39764587],[64203.0,0.0733],[64202.0,0.321513]],[[64211.0,0.155736],[64212.0,0.28409399],[64219.0,0.38121807],[64221.0,0.16197076],[64222.0,0.0746]]]
["bitfinex","BTCUSD",1719014229202,[[64210.0,0.04569398],[64205.0,0.15575],[64204.0,0.39764587],[64203.0,0.0733],[64202.0,0.321513]],[[64211.0,0.155736],[64212.0,0.28409399],[64219.0,0.38121807],[64220.0,0.1030401],[64221.0,0.06893066]]]
["bitfinex","BTCUSD",1719014229403,[[64210.0,0.04569398],[64205.0,0.15575],[64204.0,0.40764587],[64203.0,0.0733],[64202.0,0.311513]],[[64211.0,0.155736],[64212.0,0.28409399],[64218.0,0.06978007],[64219.0,0.311438],[64220.0,0.0930401]]]
["bitfinex","BTCUSD",1719014229825,[[64210.0,0.03795398],[64205.0,0.15575],[64204.0,0.40764587],[64203.0,0.0733],[64202.0,0.311513]],[[64211.0,0.155736],[64212.0,0.28409399],[64218.0,0.06978007],[64219.0,0.311438],[64220.0,0.0930401]]]
["bitfinex","BTCUSD",1719014230175,[[64210.0,0.03795398],[64206.0,0.165748],[64204.0,0.39764587],[64203.0,0.0733],[64202.0,0.311513]],[[64211.0,0.155736],[64212.0,0.28409399],[64218.0,0.06978007],[64219.0,0.311438],[64220.0,0.0930401]]]
["bitfinex","BTCUSD",1719014230375,[[64210.0,0.03795398],[64206.0,0.165748],[64204.0,0.39764587],[64203.0,0.0733],[64202.0,0.311513]],[[64211.0,0.155736],[64212.0,0.28409399],[64218.0,0.0698152],[64219.0,0.311438],[64220.0,0.09308694]]]
["bitfinex","BTCUSD",1719014230651,[[64210.0,0.03795398],[64206.0,0.155748],[64204.0,0.39764587],[64203.0,0.0733],[64202.0,0.321513]],[[64211.0,0.155736],[64212.0,0.28409399],[64218.0,0.0698152],[64219.0,0.311438],[64220.0,0.16200642]]]
["bitfinex","BTCUSD",1719014230856,[[64210.0,0.03795398],[64206.0,0.155748],[64204.0,0.39764587],[64203.0,0.0733],[64202.0,0.321513]],[[64211.0,0.155736],[64212.0,0.28409399],[64218.0,0.06981707],[64219.0,0.38035748],[64220.0,0.10308943]]]
["bitfinex","BTCUSD",1719014231000,[[64210.0,0.03795398],[64206.0,0.155748],[64204.0,0.39764587],[64203.0,0.0733],[64202.0,0.321513]],[[64211.0,0.155736],[64212.0,0.28409399],[64218.0,0.06981707],[64219.0,0.311438],[64220.0,0.16200891]]]
["bitfinex","BTCUSD",1719014231204,[[64210.0,0.03795398],[64206.0,0.155748],[64204.0,0.39764587],[64203.0,0.0733],[64202.0,0.321513]],[[64211.0,0.155736],[64212.0,0.28409399],[64217.0,0.09624645],[64219.0,0.40452743],[64220.0,0.06891948]]]
["bitfinex","BTCUSD",1719014232235,[[64210.0,0.03795398],[64206.0,0.155748],[64204.0,0.39764587],[64203.0,0.0733],[64202.0,0.321513]],[[64211.0,0.155736],[64212.0,0.28409399],[64217.0,0.09624645],[64218.0,0.09308943],[64219.0,0.311438]]]
["bitfinex","BTCUSD",1719014232436,[[64210.0,0.03795398],[64206.0,0.155748],[64204.0,0.39764587],[64203.0,0.0733],[64202.0,0.321513]],[[64211.0,0.155736],[64212.0,0.28409399],[64216.0,0.39772907],[64217.0,0.02642938],[64218.0,0.09308943]]]
["bitfinex","BTCUSD",1719014233250,[[64210.0,0.03795398],[64206.0,0.155748],[64204.0,0.39764587],[64203.0,0.0733],[64202.0,0.321513]],[[64211.0,0.155736],[64212.0,0.28409399],[64215.0,0.16981707],[64216.0,0.327912],[64217.0,0.11951881]]]
["bitfinex","BTCUSD",1719014233452,[[64210.0,0.11553873],[64206.0,0.155748],[64204.0,0.63156412],[64203.0,0.0733],[64202.0,0.321513]],[[64211.0,0.155736],[64212.0,0.28409399],[64215.0,0.1],[64216.0,0.327912],[64217.0,0.02642938]]]
["bitfinex","BTCUSD",1719014233654,[[64210.0,0.11553873],[64206.0,0.155748],[64204.0,0.63156412],[64203.0,0.0733],[64202.0,0.321513]],[[64211.0,0.189406],[64212.0,0.28409399],[64215.0,0.16986908],[64216.0,0.327912],[64217.0,0.11958815]]]
["bitfinex","BTCUSD",1719014233899,[[64210.0,0.11553873],[64206.0,0.155748],[64204.0,0.63156412],[64203.0,0.0733],[64202.0,0.321513]],[[64211.0,0.189406],[64212.0,0.28409399],[64214.0,0.0087],[64215.0,0.16986908],[64216.0,0.327912]]]
["bitfinex","BTCUSD",1719014234283,[[64210.0,0.11553873],[64206.0,0.155748],[64204.0,0.63156412],[64203.0,0.0733],[64202.0,0.321513]],[[64211.0,0.189406],[64212.0,0.28409399],[64214.0,0.07856908],[64215.0,0.19315877],[64216.0,0.327912]]]
["bitfinex","BTCUSD",1719014234454,[[64210.0,0.11553873],[64206.0,0.155748],[64204.0,0.63156412],[64203.0,0.0733],[64202.0,0.321513]],[[64211.0,0.189406],[64212.0,0.28409399],[64214.0,0.07856908],[64215.0,0.1],[64216.0,0.42107077]]]
["bitfinex","BTCUSD",1719014234973,[[64210.0,0.11553873],[64206.0,0.155748],[64204.0,0.63156412],[64203.0,0.0733],[64202.0,0.321513]],[[64211.0,0.189406],[64212.0,0.28409399],[64214.0,0.07856908],[64215.0,0.19315877],[64216.0,0.327912]]]
["bitfinex","BTCUSD",1719014235181,[[64210.0,0.11553873],[64206.0,0.155748],[64204.0,0.63156412],[64203.0,0.0733],[64202.0,0.321513]],[[64211.0,0.189406],[64212.0,0.28409399],[64213.0,0.06986908],[64214.0,0.0087],[64215.0,0.19315877]]]
["bitfinex","BTCUSD",1719014235872,[[64210.0,0.11553873],[64206.0,0.155748],[64204.0,0.63156412],[64203.0,0.0733],[64202.0,0.321513]],[[64211.0,0.189406],[64212.0,0.28409399],[64213.0,0.08066908],[64214.0,0.0087],[64215.0,0.19315877]]]
["bitfinex","BTCUSD",1719014236728,[[64210.0,0.11553873],[64206.0,0.155748],[64204.0,0.63156412],[64203.0,0.0733],[64202.0,0.321513]],[[64211.0,0.18947264],[64212.0,0.28409399],[64213.0,0.08071427],[64214.0,0.0087],[64215.0,0.19321903]]]
["bitfinex","BTCUSD",1719014238220,[[64210.0,0.11553873],[64206.0,0.155748],[64204.0,0.63156412],[64203.0,0.0733],[64202.0,0.321513]],[[64211.0,0.18947264],[64212.0,0.28409399],[64213.0,0.08071427],[64214.0,0.10191903],[64215.0,0.1]]]
["bitfinex","BTCUSD",1719014238534,[[64210.0,0.11553873],[64206.0,0.155748],[64204.0,0.63156412],[64203.0,0.0733],[64202.0,0.321513]],[[64211.0,0.18947264],[64212.0,0.28409399],[64213.0,0.08071427],[64214.0,0.0087],[64215.0,0.19321903]]]
["bitfinex","BTCUSD",1719014238959,[[64210.0,0.11553873],[64206.0,0.155748],[64204.0,0.64156412],[64203.0,0.0733],[64202.0,0.311513]],[[64211.0,0.18947264],[64212.0,0.28409399],[64213.0,0.08071427],[64214.0,0.0087],[64215.0,0.19321903]]]
["bitfinex","BTCUSD",1719014239161,[[64210.0,0.11553873],[64206.0,0.155748],[64204.0,0.63156412],[64203.0,0.0733],[64202.0,0.321513]],[[64211.0,0.18947264],[64212.0,0.28409399],[64213.0,0.08071427],[64214.0,0.0087],[64215.0,0.19321903]]]
["bitfinex","BTCUSD",1719014239523,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.0778],[64206.0,0.155748],[64204.0,0.53866412]],[[64211.0,0.18947264],[64212.0,0.28409399],[64213.0,0.08071427],[64214.0,0.0087],[64215.0,0.19321903]]]
["bitfinex","BTCUSD",1719014239728,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.0778],[64206.0,0.155748],[64204.0,0.53866412]],[[64211.0,0.155736],[64212.0,0.28409399],[64213.0,0.0108],[64214.0,0.0087],[64215.0,0.1]]]
["bitfinex","BTCUSD",1719014239929,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.0778],[64206.0,0.155748],[64204.0,0.53866412]],[[64211.0,0.18938447],[64212.0,0.28409399],[64213.0,0.08070335],[64214.0,0.0087],[64215.0,0.19320447]]]
["bitfinex","BTCUSD",1719014240126,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.0778],[64206.0,0.155748],[64204.0,0.53866412]],[[64211.0,0.155736],[64212.0,0.28409399],[64213.0,0.0108],[64214.0,0.0087],[64215.0,0.1]]]
["bitfinex","BTCUSD",1719014240348,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.0778],[64206.0,0.155748],[64204.0,0.53866412]],[[64211.0,0.18939348],[64212.0,0.28409399],[64213.0,0.08070346],[64214.0,0.0087],[64215.0,0.19320462]]]
["bitfinex","BTCUSD",1719014242664,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.0778],[64206.0,0.155748],[64204.0,0.53866412]],[[64211.0,0.18939348],[64212.0,0.28409399],[64213.0,0.08070346],[64214.0,0.10190462],[64215.0,0.1]]]
["bitfinex","BTCUSD",1719014242861,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.0778],[64206.0,0.155748],[64204.0,0.53866412]],[[64211.0,0.18942374],[64212.0,0.28409399],[64213.0,0.08070388],[64214.0,0.10190517],[64215.0,0.1]]]
["bitfinex","BTCUSD",1719014243087,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.0778],[64206.0,0.155748],[64204.0,0.53866412]],[[64211.0,0.18942374],[64212.0,0.28409399],[64213.0,0.08070388],[64214.0,0.0087],[64215.0,0.19320517]]]
["bitfinex","BTCUSD",1719014243266,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.0778],[64206.0,0.155748],[64204.0,0.53866412]],[[64211.0,0.18942374],[64212.0,0.28409399],[64213.0,0.08070388],[64214.0,0.10190517],[64215.0,0.1]]]
["bitfinex","BTCUSD",1719014243666,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.0778],[64206.0,0.155748],[64204.0,0.53866412]],[[64211.0,0.18942374],[64212.0,0.35399787],[64213.0,0.0108],[64214.0,0.10190517],[64215.0,0.1]]]
["bitfinex","BTCUSD",1719014243846,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.0778],[64206.0,0.155748],[64204.0,0.53866412]],[[64211.0,0.18942374],[64212.0,0.28409399],[64213.0,0.08070388],[64214.0,0.10190517],[64215.0,0.1]]]
["bitfinex","BTCUSD",1719014244272,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.233546],[64206.0,0.01],[64204.0,0.53866412]],[[64211.0,0.18942374],[64212.0,0.28409399],[64213.0,0.08070388],[64214.0,0.10190517],[64215.0,0.1]]]
["bitfinex","BTCUSD",1719014244906,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.233546],[64206.0,0.01],[64204.0,0.53866412]],[[64211.0,0.18942374],[64212.0,0.35399787],[64213.0,0.0108],[64214.0,0.10190517],[64215.0,0.1]]]
["bitfinex","BTCUSD",1719014245321,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.233546],[64206.0,0.01],[64204.0,0.53866412]],[[64211.0,0.18942374],[64212.0,0.28409399],[64213.0,0.08070388],[64214.0,0.10190517],[64215.0,0.1]]]
["bitfinex","BTCUSD",1719014245563,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.233546],[64204.0,0.53866412],[64202.0,0.321513]],[[64211.0,0.18942374],[64212.0,0.28409399],[64213.0,0.08070388],[64214.0,0.10190517],[64215.0,0.1]]]
["bitfinex","BTCUSD",1719014245967,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.233546],[64204.0,0.54866412],[64202.0,0.311513]],[[64211.0,0.18942374],[64212.0,0.28409399],[64213.0,0.08070388],[64214.0,0.10190517],[64215.0,0.1]]]
["bitfinex","BTCUSD",1719014245968,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.233546],[64204.0,0.54866412],[64202.0,0.311513]],[[64211.0,0.18942364],[64212.0,0.28409399],[64213.0,0.08070388],[64214.0,0.10190517],[64215.0,0.1]]]
["bitfinex","BTCUSD",1719014246121,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.233546],[64206.0,0.01],[64204.0,0.53866412]],[[64211.0,0.18942364],[64212.0,0.35399787],[64213.0,0.0108],[64214.0,0.10190517],[64215.0,0.1]]]
["bitfinex","BTCUSD",1719014247304,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.243546],[64204.0,0.53866412],[64197.0,0.513536]],[[64211.0,0.18942364],[64212.0,0.35399787],[64214.0,0.10190517],[64215.0,0.1108],[64223.0,0.01]]]
["bitfinex","BTCUSD",1719014247432,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.233546],[64206.0,0.01],[64204.0,0.53866412]],[[64211.0,0.18942364],[64212.0,0.28409399],[64213.0,0.06990388],[64214.0,0.10190517],[64215.0,0.1108]]]
["bitfinex","BTCUSD",1719014247639,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.233546],[64206.0,0.01],[64204.0,0.53866412]],[[64211.0,0.18942364],[64212.0,0.35399787],[64214.0,0.10190517],[64215.0,0.1108],[64223.0,0.01]]]
["bitfinex","BTCUSD",1719014249187,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.233546],[64206.0,0.01],[64204.0,0.53866412]],[[64211.0,0.18940533],[64212.0,0.35400594],[64214.0,0.10191593],[64215.0,0.1108],[64216.0,0.44443192]]]
["bitfinex","BTCUSD",1719014249573,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.233546],[64206.0,0.01],[64204.0,0.53866412]],[[64211.0,0.18938834],[64212.0,0.35400798],[64214.0,0.10191866],[64215.0,0.1108],[64216.0,0.44443532]]]
["bitfinex","BTCUSD",1719014249769,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.243546],[64204.0,0.53866412],[64197.0,0.513536]],[[64211.0,0.03365234],[64212.0,0.22564899],[64214.0,0.41337966],[64215.0,0.1108],[64216.0,0.44443532]]]
["bitfinex","BTCUSD",1719014249973,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.243546],[64204.0,0.53866412],[64197.0,0.513536]],[[64211.0,0.03365234],[64212.0,0.155735],[64213.0,0.06991399],[64214.0,0.320161],[64215.0,0.20401866]]]
["bitfinex","BTCUSD",1719014250142,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.233546],[64206.0,0.01],[64204.0,0.53866412]],[[64211.0,0.03365234],[64212.0,0.155735],[64213.0,0.06991399],[64214.0,0.320161],[64215.0,0.20401866]]]
["bitfinex","BTCUSD",1719014250356,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.0778],[64206.0,0.0746],[64204.0,0.46406412]],[[64211.0,0.18938834],[64213.0,0.06991399],[64214.0,0.41337966],[64215.0,0.1108],[64219.0,0.311435]]]
["bitfinex","BTCUSD",1719014250584,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.0778],[64206.0,0.230348],[64204.0,0.46406412]],[[64211.0,0.18938834],[64212.0,0.06991399],[64213.0,0.09321866],[64214.0,0.41337966],[64215.0,0.1108]]]
["bitfinex","BTCUSD",1719014250585,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.0778],[64206.0,0.230348],[64204.0,0.46406412]],[[64211.0,0.18938834],[64212.0,0.06991399],[64213.0,0.09321866],[64214.0,0.320161],[64215.0,0.22732332]]]
["bitfinex","BTCUSD",1719014250869,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.0778],[64206.0,0.230348],[64204.0,0.46406412]],[[64211.0,0.18938834],[64212.0,0.06991399],[64214.0,0.41337966],[64215.0,0.22732332],[64223.0,0.01]]]
["bitfinex","BTCUSD",1719014251054,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.0778],[64206.0,0.230348],[64204.0,0.46406412]],[[64211.0,0.18938834],[64212.0,0.06991399],[64213.0,0.09321866],[64214.0,0.320161],[64215.0,0.22732332]]]
["bitfinex","BTCUSD",1719014251905,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.0778],[64206.0,0.230348],[64204.0,0.46406412]],[[64211.0,0.18938834],[64212.0,0.06991399],[64214.0,0.41337966],[64215.0,0.1108],[64216.0,0.44443532]]]
["bitfinex","BTCUSD",1719014252169,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.0778],[64206.0,0.230348],[64204.0,0.46406412]],[[64211.0,0.155736],[64214.0,0.320161],[64215.0,0.1108],[64216.0,0.327912],[64220.0,0.01]]]
["bitfinex","BTCUSD",1719014252284,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.0778],[64206.0,0.230348],[64204.0,0.46406412]],[[64211.0,0.18931639],[64212.0,0.06991931],[64213.0,0.09322574],[64214.0,0.320161],[64215.0,0.22733218]]]
["bitfinex","BTCUSD",1719014252642,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.0778],[64206.0,0.230348],[64204.0,0.46406412]],[[64211.0,0.2592357],[64213.0,0.09322574],[64214.0,0.320161],[64215.0,0.22733218],[64279.0,0.29831985]]]
["bitfinex","BTCUSD",1719014252842,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.0778],[64206.0,0.230348],[64204.0,0.46406412]],[[64211.0,0.18931639],[64212.0,0.06991931],[64214.0,0.41338674],[64215.0,0.1108],[64216.0,0.44444418]]]
["bitfinex","BTCUSD",1719014253146,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.0778],[64206.0,0.230348],[64204.0,0.46406412]],[[64211.0,0.18931639],[64212.0,0.06991931],[64214.0,0.41338674],[64215.0,0.22733218],[64216.0,0.327912]]]
["bitfinex","BTCUSD",1719014253342,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.0778],[64206.0,0.230348],[64204.0,0.46406412]],[[64211.0,0.18931639],[64212.0,0.06991931],[64213.0,0.09322574],[64214.0,0.320161],[64215.0,0.22733218]]]
["bitfinex","BTCUSD",1719014253686,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.0778],[64206.0,0.230348],[64204.0,0.46406412]],[[64211.0,0.18931639],[64212.0,0.38138931],[64213.0,0.09322574],[64214.0,0.320161],[64215.0,0.22733218]]]
["bitfinex","BTCUSD",1719014254096,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.0778],[64206.0,0.230348],[64204.0,0.46406412]],[[64211.0,0.2592357],[64212.0,0.31147],[64213.0,0.09322574],[64214.0,0.320161],[64215.0,0.22733218]]]
["bitfinex","BTCUSD",1719014255289,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.0778],[64206.0,0.230348],[64204.0,0.46406412]],[[64211.0,0.155736],[64212.0,0.31147],[64214.0,0.320161],[64215.0,0.1108],[64227.0,0.3114]]]
["bitfinex","BTCUSD",1719014255459,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.0778],[64206.0,0.230348],[64204.0,0.46406412]],[[64211.0,0.2632152],[64212.0,0.31147],[64213.0,0.09324062],[64214.0,0.320161],[64215.0,0.22735077]]]
["bitfinex","BTCUSD",1719014256362,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.0778],[64206.0,0.155748],[64204.0,0.46406412]],[[64211.0,0.2632152],[64212.0,0.31147],[64213.0,0.09324062],[64214.0,0.320161],[64215.0,0.22735077]]]
["bitfinex","BTCUSD",1719014257387,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.0778],[64206.0,0.155748],[64204.0,0.46406412]],[[64211.0,0.2632152],[64212.0,0.40471062],[64214.0,0.43671177],[64215.0,0.1108],[64220.0,0.13986093]]]
["bitfinex","BTCUSD",1719014257594,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.0778],[64206.0,0.155748],[64204.0,0.46406412]],[[64211.0,0.2632152],[64212.0,0.31147],[64213.0,0.09324062],[64214.0,0.43671177],[64215.0,0.1108]]]
["bitfinex","BTCUSD",1719014257737,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.0778],[64206.0,0.155748],[64204.0,0.46406412]],[[64211.0,0.2632152],[64212.0,0.31147],[64213.0,0.09324062],[64214.0,0.42801177],[64215.0,0.1108]]]
["bitfinex","BTCUSD",1719014258136,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.0778],[64206.0,0.155748],[64204.0,0.46406412]],[[64211.0,0.2632152],[64212.0,0.40471062],[64214.0,0.42801177],[64215.0,0.1108],[64278.0,0.29831985]]]
["bitfinex","BTCUSD",1719014258339,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.0778],[64206.0,0.155748],[64204.0,0.46406412]],[[64211.0,0.155736],[64212.0,0.31147],[64214.0,0.311461],[64215.0,0.1108],[64238.0,0.4752]]]
["bitfinex","BTCUSD",1719014258544,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.0778],[64206.0,0.155748],[64204.0,0.46406412]],[[64211.0,0.26309147],[64212.0,0.31147],[64213.0,0.09325409],[64214.0,0.42802861],[64215.0,0.1108]]]
["bitfinex","BTCUSD",1719014258745,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.0778],[64206.0,0.155748],[64204.0,0.46406412]],[[64211.0,0.155736],[64212.0,0.31147],[64214.0,0.311461],[64215.0,0.1108],[64238.0,0.4752]]]
["bitfinex","BTCUSD",1719014258958,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.0778],[64206.0,0.155748],[64204.0,0.46406412]],[[64211.0,0.26309136],[64212.0,0.40472383],[64214.0,0.42802828],[64215.0,0.1108],[64220.0,0.13988074]]]
["bitfinex","BTCUSD",1719014259147,[[64210.0,0.11553873],[64208.0,0.0986],[64207.0,0.0778],[64206.0,0.155748],[64204.0,0.46406412]],[[64211.0,0.19315099],[64212.0,0.40472383],[64214.0,0.42802828],[64215.0,0.1108],[64218.0,0.07247988]]]
["bitfinex","BTCUSD",1719014259778,[[64210.0,0.11648473],[64208.0,0.0986],[64207.0,0.0778],[64206.0,0.155748],[64204.0,0.46406412]],[[64211.0,0.19315099],[64212.0,0.40472383],[64214.0,0.42802828],[64215.0,0.1108],[64218.0,0.07247988]]]
["bitfinex","BTCUSD",1719014260209,[[64210.0,0.11648473],[64208.0,0.0986],[64207.0,0.0778],[64206.0,0.155748],[64204.0,0.46406412]],[[64211.0,0.19401099],[64212.0,0.40472383],[64214.0,0.42802828],[64215.0,0.1108],[64218.0,0.07247988]]]
["bitfinex","BTCUSD",1719014261476,[[64210.0,0.11648473],[64208.0,0.0986],[64207.0,0.0778],[64206.0,0.155748],[64204.0,0.46406412]],[[64211.0,0.19403006],[64212.0,0.40474043],[64214.0,0.42804903],[64215.0,0.1108],[64218.0,0.07249915]]]
["bitfinex","BTCUSD",1719014264637,[[64210.0,0.11648473],[64208.0,0.0986],[64207.0,0.0778],[64206.0,0.155748],[64204.0,0.46406412]],[[64211.0,0.19405998],[64212.0,0.40474399],[64214.0,0.42805348],[64215.0,0.1108],[64218.0,0.07252793]]]
["bitfinex","BTCUSD",1719014265461,[[64210.0,0.11648473],[64208.0,0.0986],[64207.0,0.0778],[64205.0,0.15575],[64204.0,0.46406412]],[[64211.0,0.19405998],[64212.0,0.40474399],[64214.0,0.42805348],[64215.0,0.1108],[64218.0,0.07252793]]]
["bitfinex","BTCUSD",1719014266084,[[64210.0,0.11648473],[64208.0,0.0986],[64207.0,0.0778],[64205.0,0.15575],[64204.0,0.46406412]],[[64211.0,0.19405998],[64212.0,0.40474399],[64213.0,0.11659248],[64214.0,0.311461],[64215.0,0.1108]]]
["bitfinex","BTCUSD",1719014267553,[[64210.0,0.11648473],[64208.0,0.0986],[64207.0,0.0778],[64205.0,0.15575],[64204.0,0.46406412]],[[64211.0,0.19405998],[64212.0,0.40474399],[64214.0,0.311461],[64215.0,0.1108]]]
["bitfinex","BTCUSD",1719014267554,[[64210.0,0.11648473],[64208.0,0.0986],[64207.0,0.0778],[64205.0,0.15575],[64204.0,0.46406412]],[[64211.0,0.156596],[64212.0,0.31147],[64214.0,0.311461],[64215.0,0.1108],[64219.0,0.321435]]]
["bitfinex","BTCUSD",1719014267676,[[64210.0,0.11648473],[64208.0,0.0986],[64207.0,0.0778],[64205.0,0.15575],[64204.0,0.46406412]],[[64211.0,0.22962027],[64212.0,0.40474697],[64213.0,0.11659621],[64214.0,0.311461],[64215.0,0.1108]]]
["bitfinex","BTCUSD",1719014268085,[[64210.0,0.11648473],[64208.0,0.0986],[64207.0,0.0778],[64205.0,0.15575],[64204.0,0.46406412]],[[64211.0,0.22962018],[64212.0,0.40474803],[64213.0,0.11659754],[64214.0,0.311461],[64215.0,0.1108]]]
["bitfinex","BTCUSD",1719014268873,[[64210.0,0.11648473],[64208.0,0.0986],[64207.0,0.0778],[64205.0,0.15575],[64204.0,0.46406412]],[[64211.0,0.54109318],[64212.0,0.09327803],[64213.0,0.11659754],[64214.0,0.311461],[64215.0,0.1108]]]
["bitfinex","BTCUSD",1719014270566,[[64210.0,0.11648473],[64208.0,0.0986],[64207.0,0.0778],[64205.0,0.15575],[64204.0,0.46406412]],[[64211.0,0.63437121],[64213.0,0.11659754],[64214.0,0.311461],[64215.0,0.1108],[64277.0,0.29831985]]]
["bitfinex","BTCUSD",1719014270792,[[64210.0,0.11648473],[64208.0,0.0986],[64207.0,0.0778],[64205.0,0.15575],[64204.0,0.46406412]],[[64211.0,0.63460707],[64213.0,0.11659767],[64214.0,0.311461],[64215.0,0.1108],[64218.0,0.07184612]]]
["bitfinex","BTCUSD",1719014271814,[[64210.0,0.11648473],[64208.0,0.0986],[64207.0,0.0778],[64205.0,0.15575],[64204.0,0.15256112]],[[64211.0,0.63460707],[64213.0,0.11659767],[64214.0,0.311461],[64215.0,0.1108],[64218.0,0.07184612]]]
["bitfinex","BTCUSD",1719014273914,[[64210.0,0.11648473],[64208.0,0.0986],[64207.0,0.0778],[64204.0,0.15256112],[64203.0,0.230353]],[[64211.0,0.63464869],[64213.0,0.11659767],[64214.0,0.311461],[64215.0,0.1108],[64218.0,0.0718853]]]
["bitfinex","BTCUSD",1719014274134,[[64210.0,0.11648473],[64208.0,0.0986],[64207.0,0.0778],[64204.0,0.30831412],[64203.0,0.0746]],[[64211.0,0.59785898],[64213.0,0.11659734],[64214.0,0.311461],[64215.0,0.1108],[64218.0,0.07188621]]]
["bitfinex","BTCUSD",1719014274291,[[64210.0,0.11648473],[64208.0,0.0986],[64207.0,0.0778],[64204.0,0.30831412],[64203.0,0.0746]],[[64211.0,0.6346489],[64213.0,0.11659734],[64214.0,0.311461],[64215.0,0.1108],[64218.0,0.07188621]]]
["bitfinex","BTCUSD",1719014275239,[[64210.0,0.11648473],[64208.0,0.0986],[64207.0,0.0778],[64204.0,0.30831412],[64203.0,0.0846]],[[64211.0,0.6346489],[64213.0,0.11659734],[64214.0,0.311461],[64215.0,0.1108],[64218.0,0.07188621]]]
["bitfinex","BTCUSD",1719014275478,[[64210.0,0.11648473],[64208.0,0.0986],[64207.0,0.0778],[64204.0,0.30831412],[64203.0,0.0746]],[[64211.0,0.6346489],[64213.0,0.11659734],[64214.0,0.311461],[64215.0,0.1108],[64218.0,0.07188621]]]
["bitfinex","BTCUSD",1719014277085,[[64210.0,0.11648473],[64208.0,0.0986],[64207.0,0.0778],[64204.0,0.30831412],[64203.0,0.0746]],[[64211.0,0.50458111],[64214.0,0.311461],[64215.0,0.1108],[64219.0,0.311435],[64235.0,0.18731508]]]
["bitfinex","BTCUSD",1719014277283,[[64210.0,0.11648473],[64208.0,0.0986],[64207.0,0.0778],[64204.0,0.30831412],[64203.0,0.0746]],[[64211.0,0.63467798],[64213.0,0.11659829],[64214.0,0.311461],[64215.0,0.1108],[64218.0,0.07191315]]]
["bitfinex","BTCUSD",1719014277484,[[64210.0,0.11648473],[64208.0,0.0986],[64207.0,0.0778],[64204.0,0.30831412],[64203.0,0.0746]],[[64211.0,0.50458111],[64214.0,0.311461],[64215.0,0.1108],[64219.0,0.311435],[64235.0,0.18731508]]]
["bitfinex","BTCUSD",1719014277814,[[64210.0,0.11648473],[64208.0,0.0986],[64207.0,0.0778],[64204.0,0.30831412],[64203.0,0.0746]],[[64211.0,0.6347323],[64213.0,0.11659814],[64214.0,0.311461],[64215.0,0.1108],[64219.0,0.45135277]]]
["bitfinex","BTCUSD",1719014278015,[[64210.0,0.11648473],[64208.0,0.0986],[64207.0,0.0778],[64204.0,0.30831412],[64203.0,0.0746]],[[64211.0,0.6347323],[64213.0,0.11659814],[64214.0,0.311461],[64215.0,0.1108],[64218.0,0.0719648]]]
["bitfinex","BTCUSD",1719014280022,[[64210.0,0.11648473],[64208.0,0.0986],[64207.0,0.0778],[64204.0,0.30831412],[64141.0,1.1060038]],[[64211.0,0.6347323],[64213.0,0.11659814],[64214.0,0.311461],[64215.0,0.1108],[64218.0,0.0719648]]]
["bitfinex","BTCUSD",1719014280231,[[64210.0,0.11648473],[64208.0,0.0986],[64207.0,0.0778],[64204.0,0.38291412],[64195.0,0.17722772]],[[64211.0,0.50458111],[64214.0,0.311461],[64215.0,0.1108],[64219.0,0.311435],[64235.0,0.18731508]]]
["bitfinex","BTCUSD",1719014280445,[[64210.0,0.11648473],[64208.0,0.0986],[64207.0,0.0778],[64204.0,0.38291412],[64195.0,0.22403607]],[[64211.0,0.63467051],[64213.0,0.11659501],[64214.0,0.311461],[64215.0,0.1108],[64216.0,0.00956]]]
["bitfinex","BTCUSD",1719014282629,[[64210.0,0.11648473],[64208.0,0.0986],[64207.0,0.0778],[64204.0,0.38291412],[64195.0,0.22403588]],[[64211.0,0.63445146],[64213.0,0.11659716],[64214.0,0.311461],[64215.0,0.1108],[64216.0,0.00956]]]
["bitfinex","BTCUSD",1719014284266,[[64210.0,0.11648473],[64208.0,0.0986],[64207.0,0.0778],[64204.0,0.38291412],[64195.0,0.22403588]],[[64211.0,0.59793935],[64213.0,0.11659716],[64214.0,0.311461],[64215.0,0.1108],[64216.0,0.00956]]]
["bitfinex","BTCUSD",1719014285571,[[64210.0,0.11648473],[64208.0,0.0986],[64207.0,0.0778],[64204.0,0.38291412],[64195.0,0.17722772]],[[64211.0,0.468069],[64214.0,0.311461],[64215.0,0.1108],[64216.0,0.00956],[64219.0,0.311435]]]
["bitfinex","BTCUSD",1719014285778,[[64210.0,0.11648473],[64208.0,0.0986],[64207.0,0.0778],[64204.0,0.38291412],[64195.0,0.2240361]],[[64211.0,0.59794554],[64213.0,0.11659611],[64214.0,0.311461],[64215.0,0.1108],[64216.0,0.00956]]]
["bitfinex","BTCUSD",1719014285986,[[64210.0,0.11648473],[64208.0,0.0986],[64207.0,0.0778],[64204.0,0.38291412],[64195.0,0.17722772]],[[64211.0,0.468069],[64214.0,0.311461],[64215.0,0.1108],[64216.0,0.00956],[64218.0,0.07170371]]]
["bitfinex","BTCUSD",1719014286167,[[64210.0,0.11648473],[64208.0,0.0986],[64207.0,0.0778],[64204.0,0.38291412],[64195.0,0.2240361]],[[64211.0,0.59794485],[64213.0,0.11659549],[64214.0,0.311461],[64215.0,0.1108],[64216.0,0.00956]]]
["bitfinex","BTCUSD",1719014288783,[[64210.0,0.11648473],[64208.0,0.0986],[64207.0,0.0778],[64204.0,0.38291412],[64195.0,0.22403665]],[[64211.0,0.5979389],[64213.0,0.11659835],[64214.0,0.311461],[64215.0,0.1108],[64216.0,0.00956]]]
["bitfinex","BTCUSD",1719014289351,[[64210.0,0.11648473],[64208.0,0.0986],[64207.0,0.0778],[64204.0,0.38291412],[64196.0,0.04775493]],[[64211.0,0.50466022],[64212.0,0.09327868],[64213.0,0.11659835],[64214.0,0.311461],[64215.0,0.1108]]]
["bitfinex","BTCUSD",1719014291516,[[64210.0,0.11648473],[64208.0,0.0986],[64207.0,0.0778],[64204.0,0.38291412],[64196.0,0.000946]],[[64211.0,0.5979389],[64213.0,0.11659835],[64214.0,0.311461],[64215.0,0.1108],[64277.0,0.29831985]]]
["bitfinex","BTCUSD",1719014291922,[[64210.0,0.11648473],[64208.0,0.0986],[64207.0,0.0778],[64204.0,0.38291412],[64196.0,0.000946]],[[64211.0,0.5978153],[64213.0,0.11659622],[64214.0,0.311461],[64215.0,0.1108],[64218.0,0.07157902]]]
["bitfinex","BTCUSD",1719014292324,[[64210.0,0.11648473],[64208.0,0.0986],[64207.0,0.0778],[64204.0,0.38291412],[64196.0,0.04775506]],[[64211.0,0.5978153],[64213.0,0.11659622],[64214.0,0.311461],[64215.0,0.1108],[64218.0,0.07157902]]]
["bitfinex","BTCUSD",1719014292726,[[64210.0,0.11648473],[64208.0,0.0986],[64207.0,0.0778],[64204.0,0.38291412],[64196.0,0.000946]],[[64211.0,0.5978153],[64213.0,0.11659622],[64214.0,0.311461],[64215.0,0.1108],[64218.0,0.07157902]]]
["bitfinex","BTCUSD",1719014293543,[[64210.0,0.11648473],[64208.0,0.0986],[64207.0,0.0778],[64204.0,0.38291412],[64196.0,0.04775506]],[[64211.0,0.5978153],[64213.0,0.11659622],[64214.0,0.311461],[64215.0,0.1108],[64218.0,0.07157902]]]
["bitfinex","BTCUSD",1719014295155,[[64210.0,0.11648473],[64208.0,0.0986],[64207.0,0.0778],[64204.0,0.30831412],[64196.0,0.04775562]],[[64211.0,0.26935855],[64213.0,0.11659663],[64214.0,0.311461],[64215.0,0.1108],[64218.0,0.07169581]]]
["bitfinex","BTCUSD",1719014295325,[[64210.0,0.11648473],[64208.0,0.0986],[64207.0,0.0778],[64204.0,0.30831412],[64202.0,0.396113]],[[64211.0,0.17608125],[64214.0,0.311461],[64215.0,0.1108],[64219.0,0.311435],[64220.0,0.01]]]
["bitfinex","BTCUSD",1719014295525,[[64210.0,0.11648473],[64208.0,0.0986],[64207.0,0.0778],[64204.0,0.30831412],[64202.0,0.396113]],[[64211.0,0.26935626],[64213.0,0.11659714],[64214.0,0.311461],[64215.0,0.1108],[64219.0,0.45135157]]]
["bitfinex","BTCUSD",1719014295686,[[64210.0,0.11648473],[64208.0,0.0986],[64207.0,0.0778],[64204.0,0.30831412],[64202.0,0.396113]],[[64211.0,0.58082926],[64213.0,0.11659714],[64214.0,0.311461],[64215.0,0.1108],[64219.0,0.45135157]]]
["bitfinex","BTCUSD",1719014295884,[[64210.0,0.11648473],[64208.0,0.0986],[64207.0,0.0778],[64204.0,0.30831412],[64202.0,0.396113]],[[64211.0,0.58082926],[64213.0,0.11659714],[64214.0,0.311461],[64215.0,0.1108],[64218.0,0.07169354]]]
["bitfinex","BTCUSD",1719014298146,[[64210.0,0.11648473],[64208.0,0.0986],[64207.0,0.0778],[64204.0,0.30831412],[64202.0,0.396113]],[[64211.0,0.58081161],[64213.0,0.11660212],[64214.0,0.311461],[64215.0,0.1108],[64218.0,0.07167296]]]
["bitfinex","BTCUSD",1719014301269,[[64210.0,0.11648473],[64208.0,0.0986],[64207.0,0.0778],[64204.0,0.30831412],[64202.0,0.396113]],[[64211.0,0.58081175],[64213.0,0.11660229],[64214.0,0.311461],[64215.0,0.1108],[64218.0,0.07167296]]]
["bitfinex","BTCUSD",1719014302150,[[64210.0,0.11648473],[64207.0,0.0778],[64204.0,0.30831412],[64202.0,0.396113]],[[64211.0,0.58081175],[64213.0,0.11660229],[64214.0,0.311461],[64215.0,0.1108],[64218.0,0.07167296]]]
["bitfinex","BTCUSD",1719014302151,[[64210.0,0.21318473],[64207.0,0.0778],[64204.0,0.30831412],[64202.0,0.396113],[64160.0,0.90336492]],[[64211.0,0.58081175],[64213.0,0.11660229],[64214.0,0.311461],[64215.0,0.1108],[64218.0,0.07167296]]]
["bitfinex","BTCUSD",1719014302297,[[64210.0,0.21318473],[64207.0,0.0778],[64204.0,0.30831412],[64202.0,0.396113],[64161.0,0.69127661]],[[64211.0,0.58081175],[64213.0,0.11660229],[64214.0,0.311461],[64215.0,0.1108],[64218.0,0.07167296]]]
["bitfinex","BTCUSD",1719014302501,[[64210.0,0.21318473],[64207.0,0.0778],[64204.0,0.30831412],[64202.0,0.396113],[64162.0,0.69127661]],[[64211.0,0.58081175],[64213.0,0.11660229],[64214.0,0.311461],[64215.0,0.1108],[64218.0,0.07167296]]]
["bitfinex","BTCUSD",1719014302732,[[64210.0,0.21318473],[64207.0,0.0778],[64204.0,0.30831412],[64202.0,0.396113],[64161.0,0.69127661]],[[64211.0,0.58081175],[64213.0,0.11660229],[64214.0,0.311461],[64215.0,0.1108],[64218.0,0.07167296]]]
["bitfinex","BTCUSD",1719014302941,[[64210.0,0.21318473],[64207.0,0.0778],[64204.0,0.30831412],[64202.0,0.396113],[64162.0,0.69127661]],[[64211.0,0.58081175],[64213.0,0.11660229],[64214.0,0.311461],[64215.0,0.1108],[64218.0,0.07167296]]]
["bitfinex","BTCUSD",1719014303143,[[64210.0,0.21318473],[64205.0,0.155751],[64204.0,0.15256112],[64202.0,0.396113],[64161.0,0.69127661]],[[64211.0,0.58081175],[64213.0,0.11660229],[64214.0,0.311461],[64215.0,0.1],[64216.0,0.00086]]]
["bitfinex","BTCUSD",1719014303351,[[64210.0,0.28958473],[64205.0,0.155751],[64204.0,0.15256112],[64202.0,0.396113],[64170.0,0.10033358]],[[64211.0,0.58081175],[64213.0,0.11660229],[64214.0,0.311461],[64215.0,0.1],[64216.0,0.00086]]]
["bitfinex","BTCUSD",1719014303551,[[64210.0,0.28958473],[64205.0,0.155751],[64204.0,0.15256112],[64202.0,0.396113],[64170.0,0.28726613]],[[64211.0,0.58081175],[64213.0,0.11660229],[64214.0,0.311461],[64215.0,0.1],[64216.0,0.00086]]]
["bitfinex","BTCUSD",1719014304290,[[64210.0,0.28958473],[64205.0,0.155751],[64204.0,0.15256112],[64202.0,0.396113],[64196.0,0.000946]],[[64211.0,0.58081175],[64214.0,0.311461],[64215.0,0.1],[64216.0,0.00086]]]
["bitfinex","BTCUSD",1719014304291,[[64210.0,0.28958473],[64205.0,0.155751],[64204.0,0.15256112],[64202.0,0.396113],[64196.0,0.000946]],[[64211.0,0.45096197],[64214.0,0.311461],[64215.0,0.1],[64216.0,0.00086],[64218.0,0.0049]]]
["bitfinex","BTCUSD",1719014304503,[[64210.0,0.28958473],[64205.0,0.155751],[64204.0,0.15256112],[64202.0,0.396113],[64196.0,0.0477583]],[[64211.0,0.58076671],[64213.0,0.11662068],[64214.0,0.311461],[64215.0,0.1],[64216.0,0.00086]]]
["bitfinex","BTCUSD",1719014304701,[[64210.0,0.28958473],[64205.0,0.155751],[64204.0,0.15256112],[64202.0,0.396113],[64196.0,0.0477583]],[[64211.0,0.58082817],[64213.0,0.11662069],[64214.0,0.311461],[64215.0,0.1],[64216.0,0.00086]]]
["bitfinex","BTCUSD",1719014304918,[[64210.0,0.28958473],[64205.0,0.155751],[64204.0,0.15256112],[64202.0,0.386113],[64200.0,0.321522]],[[64211.0,0.58082817],[64213.0,0.11662069],[64214.0,0.311461],[64215.0,0.1],[64216.0,0.00086]]]
["bitfinex","BTCUSD",1719014305552,[[64210.0,0.28958473],[64205.0,0.155751],[64204.0,0.15256112],[64202.0,0.396113],[64200.0,0.311522]],[[64211.0,0.58082817],[64213.0,0.11662069],[64214.0,0.311461],[64215.0,0.1],[64216.0,0.00086]]]
["bitfinex","BTCUSD",1719014305764,[[64210.0,0.28958473],[64205.0,0.155751],[64204.0,0.15256112],[64203.0,0.01],[64202.0,0.386113]],[[64211.0,0.58082817],[64213.0,0.11662069],[64214.0,0.311461],[64215.0,0.1],[64216.0,0.00086]]]
["bitfinex","BTCUSD",1719014306777,[[64210.0,0.28958473],[64206.0,0.155748],[64204.0,0.46406512],[64203.0,0.01],[64202.0,0.386113]],[[64211.0,0.26935517],[64213.0,0.11662069],[64214.0,0.311461],[64215.0,0.411455],[64216.0,0.00086]]]
["bitfinex","BTCUSD",1719014307240,[[64210.0,0.28958473],[64209.0,0.15574],[64206.0,0.386093],[64204.0,0.47406512],[64203.0,0.07628172]],[[64211.0,0.03656965],[64214.0,0.15573],[64215.0,0.411455],[64216.0,0.00086],[64217.0,0.02642938]]]
["bitfinex","BTCUSD",1719014307437,[[64214.0,0.25903146],[64210.0,0.34685139],[64209.0,0.0746],[64206.0,0.321493],[64204.0,0.311504]],[[64215.0,0.37238426],[64216.0,0.00086],[64217.0,0.33787638],[64221.0,0.45141162],[64223.0,0.0061]]]
["bitfinex","BTCUSD",1719014307646,[[64214.0,0.25903146],[64210.0,0.34685139],[64209.0,0.0746],[64206.0,0.321493],[64204.0,0.311504]],[[64215.0,0.40923449],[64216.0,0.00086],[64217.0,0.33787638],[64220.0,0.07171249],[64221.0,0.311425]]]
["bitfinex","BTCUSD",1719014307852,[[64214.0,0.28867918],[64210.0,0.31724412],[64209.0,0.0746],[64206.0,0.321493],[64204.0,0.311504]],[[64215.0,0.29257723],[64216.0,0.11751726],[64217.0,0.33787638],[64221.0,0.38313749],[64252.0,0.25163821]]]
["bitfinex","BTCUSD",1719014308291,[[64214.0,0.28867918],[64210.0,0.31724412],[64209.0,0.0746],[64208.0,0.311483],[64206.0,0.321493]],[[64215.0,0.23016043],[64216.0,0.156584],[64217.0,0.45453364],[64221.0,0.07171249],[64222.0,0.0049]]]
["bitfinex","BTCUSD",1719014308469,[[64214.0,0.28867918],[64210.0,0.31724412],[64209.0,0.0746],[64208.0,0.311483],[64207.0,0.01]],[[64215.0,0.23016043],[64216.0,0.156584],[64217.0,0.14308664],[64221.0,0.311428],[64222.0,0.0049]]]
["bitfinex","BTCUSD",1719014309623,[[64214.0,0.28867918],[64210.0,0.30924412],[64209.0,0.0746],[64208.0,0.311483],[64207.0,0.01]],[[64215.0,0.23016043],[64216.0,0.156584],[64217.0,0.14308664],[64221.0,0.311428],[64222.0,0.0049]]]
["bitfinex","BTCUSD",1719014309826,[[64214.0,0.29167918],[64210.0,0.30924412],[64209.0,0.0746],[64208.0,0.311483],[64207.0,0.01]],[[64215.0,0.23016043],[64216.0,0.156584],[64217.0,0.14308664],[64221.0,0.311428],[64222.0,0.0049]]]
["bitfinex","BTCUSD",1719014310031,[[64214.0,0.29467918],[64210.0,0.30924412],[64209.0,0.0746],[64208.0,0.311483],[64207.0,0.01]],[[64215.0,0.23016043],[64216.0,0.156584],[64217.0,0.14308664],[64221.0,0.311428],[64222.0,0.0049]]]
["bitfinex","BTCUSD",1719014310531,[[64214.0,0.29467918],[64210.0,0.30924412],[64209.0,0.0746],[64208.0,0.311483],[64207.0,0.01]],[[64215.0,0.13678848],[64216.0,0.24988727],[64217.0,0.14305847],[64221.0,0.311428],[64222.0,0.0049]]]
["bitfinex","BTCUSD",1719014311275,[[64214.0,0.28867918],[64210.0,0.30924412],[64209.0,0.0746],[64208.0,0.311483],[64206.0,0.321493]],[[64215.0,0.13678848],[64216.0,0.24988727],[64217.0,0.02642938],[64218.0,0.11662909],[64221.0,0.311428]]]
["bitfinex","BTCUSD",1719014311476,[[64214.0,0.29367918],[64210.0,0.30924412],[64209.0,0.0746],[64208.0,0.311483],[64206.0,0.321493]],[[64215.0,0.13678848],[64216.0,0.24988727],[64217.0,0.02642938],[64218.0,0.11662909],[64221.0,0.311428]]]
["bitfinex","BTCUSD",1719014312785,[[64214.0,0.29767918],[64210.0,0.30924412],[64209.0,0.0746],[64208.0,0.311483],[64206.0,0.321493]],[[64215.0,0.13678848],[64216.0,0.24988727],[64217.0,0.02642938],[64218.0,0.11662909],[64221.0,0.311428]]]
["bitfinex","BTCUSD",1719014313422,[[64214.0,0.29767918],[64210.0,0.30924412],[64209.0,0.0746],[64208.0,0.311483],[64206.0,0.321493]],[[64215.0,0.13678848],[64216.0,0.24988727],[64217.0,0.02642938],[64221.0,0.311428]]]
["bitfinex","BTCUSD",1719014313423,[[64214.0,0.29767918],[64210.0,0.30924412],[64209.0,0.0746],[64208.0,0.311483],[64206.0,0.321493]],[[64215.0,0.1],[64216.0,0.156584],[64217.0,0.02642938],[64221.0,0.311428],[64224.0,0.0215]]]
["bitfinex","BTCUSD",1719014313669,[[64214.0,0.29767918],[64210.0,0.30924412],[64209.0,0.0746],[64208.0,0.311483],[64206.0,0.321493]],[[64215.0,0.13682218],[64216.0,0.24990738],[64217.0,0.02642938],[64218.0,0.11665423],[64221.0,0.311428]]]
["bitfinex","BTCUSD",1719014314044,[[64214.0,0.29767918],[64210.0,0.30924412],[64209.0,0.0746],[64208.0,0.311483],[64206.0,0.321493]],[[64215.0,0.13681225],[64216.0,0.24990798],[64217.0,0.02642938],[64218.0,0.11665497],[64221.0,0.311428]]]
["bitfinex","BTCUSD",1719014314258,[[64214.0,0.29767918],[64210.0,0.30924412],[64209.0,0.0746],[64208.0,0.311483],[64206.0,0.321493]],[[64215.0,0.20680214],[64216.0,0.24990798],[64217.0,0.02642938],[64218.0,0.11665497],[64221.0,0.311428]]]
["bitfinex","BTCUSD",1719014314642,[[64214.0,0.29767918],[64210.0,0.30924412],[64209.0,0.0746],[64208.0,0.311483],[64206.0,0.321493]],[[64215.0,0.20678113],[64216.0,0.2499032],[64217.0,0.02642938],[64218.0,0.116649],[64221.0,0.311428]]]
["bitfinex","BTCUSD",1719014315235,[[64214.0,0.29767918],[64210.0,0.30924412],[64209.0,0.0746],[64208.0,0.311483],[64206.0,0.321493]],[[64215.0,0.20678113],[64216.0,0.156584],[64217.0,0.11974858],[64218.0,0.116649],[64221.0,0.311428]]]
["bitfinex","BTCUSD",1719014315934,[[64214.0,0.29767918],[64210.0,0.30924412],[64209.0,0.0746],[64208.0,0.311483],[64207.0,0.01]],[[64215.0,0.20678113],[64216.0,0.156584],[64217.0,0.11974858],[64218.0,0.116649],[64221.0,0.311428]]]
["bitfinex","BTCUSD",1719014316164,[[64214.0,0.29767918],[64210.0,0.30924412],[64209.0,0.0746],[64208.0,0.311483],[64207.0,0.01]],[[64215.0,0.20678113],[64216.0,0.156584],[64217.0,0.11974858],[64219.0,0.428084],[64221.0,0.311428]]]
["bitfinex","BTCUSD",1719014316374,[[64214.0,0.29767918],[64210.0,0.30924412],[64208.0,0.321483],[64186.0,0.65058182],[64160.0,0.79512878]],[[64215.0,0.20678113],[64216.0,0.156584],[64217.0,0.11974858],[64219.0,0.428084],[64221.0,0.311428]]]
["bitfinex","BTCUSD",1719014316576,[[64214.0,0.29767918],[64210.0,0.38384412],[64208.0,0.321483],[64199.0,0.202],[64198.0,0.04678226]],[[64215.0,0.13679173],[64216.0,0.156584],[64217.0,0.02642938],[64219.0,0.428084],[64221.0,0.311428]]]
["bitfinex","BTCUSD",1719014316782,[[64214.0,0.29767918],[64210.0,0.38384412],[64208.0,0.321483],[64199.0,0.202],[64198.0,0.04677809]],[[64215.0,0.20647592],[64216.0,0.156584],[64217.0,0.11974146],[64219.0,0.4280751],[64221.0,0.311428]]]
["bitfinex","BTCUSD",1719014317369,[[64214.0,0.29767918],[64210.0,0.38384412],[64208.0,0.321483],[64199.0,0.202],[64197.0,0.35831409]],[[64215.0,0.20647592],[64216.0,0.156584],[64217.0,0.11974146],[64219.0,0.4280751],[64221.0,0.311428]]]
["bitfinex","BTCUSD",1719014318015,[[64214.0,0.29767918],[64210.0,0.38384412],[64208.0,0.321483],[64199.0,0.202],[64197.0,0.35831409]],[[64215.0,0.20647592],[64216.0,0.156584],[64217.0,0.11974146],[64218.0,0.1166401],[64219.0,0.311435]]]
["bitfinex","BTCUSD",1719014318214,[[64214.0,0.29767918],[64210.0,0.38384412],[64208.0,0.321483],[64199.0,0.202],[64197.0,0.35831409]],[[64215.0,0.20647592],[64216.0,0.156584],[64217.0,0.11974146],[64219.0,0.4280751],[65397.0,0.0128648]]]
["bitfinex","BTCUSD",1719014318417,[[64214.0,0.29767918],[64210.0,0.38384412],[64208.0,0.321483],[64199.0,0.202],[64197.0,0.35831409]],[[64215.0,0.20647592],[64216.0,0.156584],[64217.0,0.11974146],[64218.0,0.1166401],[64219.0,0.311435]]]
["bitfinex","BTCUSD",1719014318674,[[64214.0,0.29767918],[64210.0,0.38384412],[64208.0,0.321483],[64199.0,0.202],[64197.0,0.35831409]],[[64215.0,0.20647592],[64216.0,0.156584],[64217.0,0.11974146],[64219.0,0.311435]]]
["bitfinex","BTCUSD",1719014318675,[[64214.0,0.29767918],[64210.0,0.38384412],[64208.0,0.321483],[64199.0,0.202],[64197.0,0.35831409]],[[64215.0,0.20647592],[64216.0,0.156584],[64217.0,0.11974146],[64219.0,0.4280751],[64224.0,0.0931361]]]
["bitfinex","BTCUSD",1719014318880,[[64214.0,0.29767918],[64210.0,0.38384412],[64208.0,0.321483],[64198.0,0.202],[64197.0,0.35831409]],[[64215.0,0.20647592],[64216.0,0.156584],[64217.0,0.11974146],[64219.0,0.4280751],[64224.0,0.0931361]]]
["bitfinex","BTCUSD",1719014319077,[[64214.0,0.29767918],[64210.0,0.38384412],[64208.0,0.321483],[64198.0,0.202],[64197.0,0.35831409]],[[64215.0,0.20647592],[64216.0,0.156584],[64217.0,0.11974146],[64218.0,0.1166401],[64219.0,0.311435]]]
["bitfinex","BTCUSD",1719014319329,[[64214.0,0.29767918],[64210.0,0.53958212],[64208.0,0.321483],[64198.0,0.302],[64197.0,0.35831409]],[[64215.0,0.20647592],[64216.0,0.00086],[64217.0,0.27546346],[64219.0,0.4280751],[64224.0,0.0931361]]]
["bitfinex","BTCUSD",1719014319568,[[64214.0,0.29767918],[64213.0,0.15573],[64210.0,0.53958212],[64208.0,0.311483],[64207.0,0.01]],[[64215.0,0.20647592],[64216.0,0.00086],[64217.0,0.11974146],[64218.0,0.1166401],[64219.0,0.155717]]]
["bitfinex","BTCUSD",1719014319757,[[64214.0,0.29767918],[64213.0,0.15573],[64210.0,0.53958212],[64208.0,0.311483],[64207.0,0.01]],[[64215.0,0.20660001],[64216.0,0.00086],[64217.0,0.11980685],[64218.0,0.11672183],[64219.0,0.155717]]]
["bitfinex","BTCUSD",1719014320006,[[64214.0,0.29767918],[64213.0,0.15573],[64210.0,0.53958212],[64208.0,0.311483],[64207.0,0.01]],[[64215.0,0.20660001],[64216.0,0.00086],[64217.0,0.11980685],[64219.0,0.27243883],[64224.0,0.0215]]]
["bitfinex","BTCUSD",1719014320380,[[64214.0,0.6059693],[64212.0,0.311465],[64210.0,0.387021],[64208.0,0.321483],[64201.0,0.1]],[[64215.0,0.20660001],[64216.0,0.00086],[64217.0,0.11980685],[64219.0,0.11672183],[64220.0,0.155714]]]
["bitfinex","BTCUSD",1719014320591,[[64214.0,0.6059693],[64212.0,0.311465],[64210.0,0.387021],[64209.0,0.01],[64208.0,0.311483]],[[64215.0,0.20660001],[64216.0,0.00086],[64217.0,0.11980685],[64219.0,0.11672183],[64220.0,0.155714]]]
["bitfinex","BTCUSD",1719014320825,[[64214.0,0.4502403],[64213.0,0.155731],[64212.0,0.311465],[64210.0,0.387021],[64208.0,0.311483]],[[64215.0,0.20660001],[64216.0,0.00086],[64217.0,0.11980685],[64219.0,0.27243883],[64225.0,0.21790301]]]
["bitfinex","BTCUSD",1719014321575,[[64214.0,0.4502403],[64213.0,0.155731],[64212.0,0.311465],[64210.0,0.387021],[64208.0,0.311483]],[[64215.0,0.20660001],[64216.0,0.00086],[64217.0,0.11980685],[64219.0,0.27243883],[64222.0,0.0061]]]
["bitfinex","BTCUSD",1719014321778,[[64214.0,0.4502403],[64213.0,0.155731],[64212.0,0.311465],[64210.0,0.387021],[64205.0,0.311501]],[[64215.0,0.20660001],[64216.0,0.00086],[64217.0,0.11980685],[64219.0,0.27243883],[64222.0,0.011]]]
["bitfinex","BTCUSD",1719014321984,[[64214.0,0.4502403],[64213.0,0.155731],[64212.0,0.311465],[64210.0,0.387021],[64208.0,0.01]],[[64215.0,0.20660001],[64216.0,0.00086],[64217.0,0.11980685],[64219.0,0.27243883],[64222.0,0.011]]]
["bitfinex","BTCUSD",1719014322838,[[64214.0,0.4502403],[64213.0,0.155731],[64212.0,0.311465],[64210.0,0.387021],[64208.0,0.01]],[[64215.0,0.1],[64216.0,0.00086],[64217.0,0.02642938],[64219.0,0.155717],[64222.0,0.011]]]
["bitfinex","BTCUSD",1719014323058,[[64214.0,0.4502403],[64213.0,0.155731],[64212.0,0.311465],[64210.0,0.387021],[64206.0,0.01]],[[64215.0,0.10636204],[64216.0,0.00086],[64217.0,0.11979427],[64218.0,0.255719],[64219.0,0.11670611]]]
["bitfinex","BTCUSD",1719014323266,[[64214.0,0.4502403],[64213.0,0.155731],[64212.0,0.311465],[64210.0,0.387021],[64206.0,0.01]],[[64215.0,0.1],[64216.0,0.00086],[64217.0,0.11979427],[64218.0,0.255719],[64236.0,0.2]]]
["bitfinex","BTCUSD",1719014323535,[[64214.0,0.4502403],[64213.0,0.155731],[64212.0,0.311465],[64210.0,0.387021],[64206.0,0.01]],[[64215.0,0.20636074],[64216.0,0.00086],[64217.0,0.11979262],[64218.0,0.155719],[64219.0,0.11670405]]]
["bitfinex","BTCUSD",1719014323677,[[64214.0,0.4502403],[64213.0,0.155731],[64210.0,0.387021],[64208.0,0.321484],[64198.0,0.202]],[[64215.0,0.20636074],[64216.0,0.00086],[64217.0,0.11979262],[64218.0,0.155719],[64219.0,0.11670405]]]
["bitfinex","BTCUSD",1719014323879,[[64214.0,0.4502403],[64213.0,0.155731],[64210.0,0.387021],[64208.0,0.321484],[64198.0,0.202]],[[64215.0,0.2062787],[64216.0,0.00086],[64217.0,0.1197914],[64218.0,0.155719],[64219.0,0.11670252]]]
["bitfinex","BTCUSD",1719014324081,[[64214.0,0.4502403],[64212.0,0.155733],[64210.0,0.387021],[64208.0,0.311484],[64206.0,0.01]],[[64215.0,0.2062787],[64216.0,0.00086],[64217.0,0.1197914],[64218.0,0.155719],[64219.0,0.11670252]]]
["bitfinex","BTCUSD",1719014324498,[[64216.0,0.07758475],[64214.0,0.37265555],[64212.0,0.155733],[64210.0,0.387021],[64208.0,0.311484]],[[64217.0,0.07378762],[64218.0,0.155719],[64219.0,0.11670252],[64233.0,0.311369],[64237.0,0.3]]]
["bitfinex","BTCUSD",1719014324745,[[64216.0,0.07793146],[64214.0,0.27250884],[64213.0,0.15573],[64210.0,0.387021],[64209.0,0.01]],[[64217.0,0.13484649],[64219.0,0.11670252],[64233.0,0.311369],[64237.0,0.3]]]
["bitfinex","BTCUSD",1719014324746,[[64216.0,0.07793146],[64214.0,0.27250884],[64213.0,0.15573],[64210.0,0.387021],[64209.0,0.01]],[[64217.0,0.13484649],[64219.0,0.58385652],[64225.0,0.14004303],[64226.0,0.07143865],[64227.0,0.321399]]]
["bitfinex","BTCUSD",1719014324952,[[64216.0,0.20547716],[64214.0,0.24286112],[64213.0,0.15573],[64210.0,0.387021],[64209.0,0.01]],[[64217.0,0.06105887],[64218.0,0.155719],[64219.0,0.311436],[64220.0,0.11670252],[64226.0,0.28608168]]]
["bitfinex","BTCUSD",1719014325205,[[64216.0,0.20547716],[64214.0,0.24286112],[64213.0,0.15573],[64210.0,0.397021],[64186.0,0.16670344]],[[64217.0,0.06105887],[64218.0,0.155719],[64219.0,0.311436],[64220.0,0.11670252],[64226.0,0.28608168]]]
["bitfinex","BTCUSD",1719014325324,[[64216.0,0.20547716],[64214.0,0.23786112],[64213.0,0.15573],[64210.0,0.397021],[64186.0,0.65054644]],[[64217.0,0.06105887],[64218.0,0.155719],[64219.0,0.311436],[64220.0,0.11670252],[64226.0,0.28608168]]]
["bitfinex","BTCUSD",1719014325530,[[64216.0,0.20547716],[64214.0,0.23786112],[64213.0,0.15573],[64211.0,0.01],[64210.0,0.387021]],[[64217.0,0.06105887],[64218.0,0.155719],[64219.0,0.311436],[64220.0,0.11670252],[64226.0,0.28608168]]]
["bitfinex","BTCUSD",1719014325739,[[64216.0,0.20747716],[64214.0,0.23386112],[64213.0,0.15573],[64211.0,0.01],[64210.0,0.387021]],[[64217.0,0.06105887],[64218.0,0.155719],[64219.0,0.311436],[64220.0,0.11670252],[64226.0,0.28608168]]]
["bitfinex","BTCUSD",1719014325953,[[64216.0,0.20747716],[64214.0,0.23386112],[64213.0,0.15573],[64211.0,0.01],[64210.0,0.387021]],[[64217.0,0.05702662],[64218.0,0.155719],[64219.0,0.311436],[64220.0,0.11668247],[64226.0,0.28220688]]]
["bitfinex","BTCUSD",1719014326582,[[64216.0,0.20847716],[64214.0,0.23386112],[64213.0,0.15573],[64211.0,0.01],[64210.0,0.387021]],[[64217.0,0.05702662],[64218.0,0.155719],[64219.0,0.311436],[64220.0,0.11668247],[64226.0,0.28220688]]]
["bitfinex","BTCUSD",1719014326842,[[64216.0,0.20847716],[64214.0,0.23386112],[64213.0,0.15573],[64211.0,0.01],[64210.0,0.387021]],[[64217.0,0.05702662],[64218.0,0.155719],[64219.0,0.311436],[64220.0,0.11668247],[64224.0,0.1215]]]
["bitfinex","BTCUSD",1719014327037,[[64216.0,0.20747716],[64214.0,0.23386112],[64213.0,0.15573],[64211.0,0.01],[64210.0,0.387021]],[[64217.0,0.05702662],[64218.0,0.155719],[64219.0,0.311436],[64220.0,0.11668247],[64224.0,0.1215]]]
["bitfinex","BTCUSD",1719014327272,[[64216.0,0.20547716],[64214.0,0.23386112],[64213.0,0.15573],[64211.0,0.01],[64210.0,0.387021]],[[64217.0,0.15702662],[64218.0,0.155719],[64219.0,0.311436],[64220.0,0.11668247],[64224.0,0.1215]]]
["bitfinex","BTCUSD",1719014327480,[[64216.0,0.20847716],[64214.0,0.23386112],[64213.0,0.15573],[64210.0,0.397021],[64200.0,0.202]],[[64217.0,0.15702662],[64218.0,0.155719],[64219.0,0.311436],[64220.0,0.11668247],[64224.0,0.0215]]]
["bitfinex","BTCUSD",1719014327613,[[64216.0,0.21147716],[64214.0,0.23386112],[64212.0,0.155733],[64210.0,0.387021],[64208.0,0.321484]],[[64217.0,0.15702662],[64218.0,0.155719],[64219.0,0.311436],[64220.0,0.11668247],[64224.0,0.0215]]]
["bitfinex","BTCUSD",1719014328788,[[64216.0,0.21147716],[64214.0,0.23386112],[64212.0,0.155733],[64210.0,0.387021],[64208.0,0.321484]],[[64217.0,0.15702662],[64218.0,0.155719],[64219.0,0.42811847],[64224.0,0.0215],[64225.0,0.14001896]]]
["bitfinex","BTCUSD",1719014329061,[[64216.0,0.21147716],[64214.0,0.23386112],[64212.0,0.155733],[64210.0,0.387021],[64208.0,0.321484]],[[64217.0,0.15702011],[64218.0,0.155719],[64219.0,0.4281157],[64224.0,0.0215],[64225.0,0.14001564]]]
["bitfinex","BTCUSD",1719014329427,[[64216.0,0.21147716],[64214.0,0.23386112],[64212.0,0.155733],[64210.0,0.387021],[64208.0,0.321484]],[[64217.0,0.31274211],[64219.0,0.4281157],[64224.0,0.0215],[64225.0,0.14001564],[64514.0,0.68307649]]]
["bitfinex","BTCUSD",1719014329638,[[64216.0,0.21147716],[64214.0,0.23386112],[64212.0,0.155733],[64210.0,0.387021],[64208.0,0.321484]],[[64217.0,0.31274211],[64219.0,0.4281157],[64224.0,0.0215],[64225.0,0.14001564],[64226.0,0.15218196]]]
["bitfinex","BTCUSD",1719014330037,[[64216.0,0.21147716],[64214.0,0.23386112],[64212.0,0.155733],[64210.0,0.387021],[64208.0,0.321484]],[[64217.0,0.31274211],[64219.0,0.4281157],[64224.0,0.0215],[64225.0,0.14001564],[64226.0,0.14218196]]]
["bitfinex","BTCUSD",1719014330407,[[64216.0,0.21147716],[64214.0,0.23386112],[64212.0,0.155733],[64210.0,0.387021],[64208.0,0.321484]],[[64217.0,0.31274211],[64219.0,0.4281157],[64221.0,0.311428],[64224.0,0.0215],[64225.0,0.14001564]]]
["bitfinex","BTCUSD",1719014330578,[[64216.0,0.21147716],[64214.0,0.23386112],[64211.0,0.155736],[64210.0,0.387021],[64208.0,0.311484]],[[64217.0,0.31274211],[64219.0,0.4281157],[64221.0,0.311428],[64224.0,0.08908196],[64225.0,0.14001564]]]
["bitfinex","BTCUSD",1719014332048,[[64216.0,0.21147716],[64214.0,0.23386112],[64211.0,0.155736],[64210.0,0.387021],[64208.0,0.311484]],[[64217.0,0.31288068],[64219.0,0.42811464],[64221.0,0.311428],[64223.0,0.37913167],[64224.0,0.0215]]]
["bitfinex","BTCUSD",1719014332304,[[64216.0,0.21147716],[64214.0,0.23386112],[64211.0,0.155736],[64210.0,0.387021],[64208.0,0.321484]],[[64217.0,0.31288068],[64219.0,0.42811464],[64221.0,0.311428],[64223.0,0.311418],[64224.0,0.08921367]]]
["bitfinex","BTCUSD",1719014332512,[[64216.0,0.21147716],[64214.0,0.23386112],[64211.0,0.155736],[64210.0,0.387021],[64208.0,0.321484]],[[64217.0,0.37387242],[64219.0,0.42811517],[64221.0,0.311428],[64223.0,0.311418],[64224.0,0.0215]]]
["bitfinex","BTCUSD",1719014332723,[[64216.0,0.21147716],[64214.0,0.23386112],[64211.0,0.155736],[64210.0,0.387021],[64208.0,0.321484]],[[64217.0,0.71766803],[64219.0,0.42811517],[64223.0,0.311418],[64224.0,0.08921371],[64243.0,0.33739634]]]
["bitfinex","BTCUSD",1719014332924,[[64216.0,0.21147716],[64214.0,0.23386112],[64211.0,0.155736],[64210.0,0.075546],[64208.0,0.321484]],[[64217.0,0.71766803],[64219.0,0.42811517],[64223.0,0.37913171],[64224.0,0.0215],[64243.0,0.33739634]]]
["bitfinex","BTCUSD",1719014333175,[[64216.0,0.21147716],[64214.0,0.23386112],[64211.0,0.155736],[64210.0,0.075546],[64208.0,0.321484]],[[64217.0,0.71745053],[64219.0,0.42811517],[64223.0,0.311418],[64224.0,0.0215],[64243.0,0.22971211]]]
["bitfinex","BTCUSD",1719014333341,[[64216.0,0.21147716],[64214.0,0.23386112],[64211.0,0.155736],[64210.0,0.075546],[64208.0,0.321484]],[[64217.0,0.71745053],[64219.0,0.42811517],[64223.0,0.37892518],[64224.0,0.0215],[64242.0,0.18378603]]]
["bitfinex","BTCUSD",1719014333659,[[64216.0,0.21147716],[64214.0,0.23386112],[64211.0,0.155736],[64210.0,0.075546],[64208.0,0.321484]],[[64217.0,0.71745053],[64219.0,0.42811517],[64222.0,0.07850718],[64223.0,0.311418],[64224.0,0.0215]]]
["bitfinex","BTCUSD",1719014333808,[[64216.0,0.21147716],[64214.0,0.23386112],[64211.0,0.155736],[64210.0,0.000946],[64208.0,0.321484]],[[64217.0,0.71745053],[64219.0,0.42811517],[64222.0,0.07850718],[64223.0,0.311418],[64224.0,0.0215]]]
["bitfinex","BTCUSD",1719014334009,[[64216.0,0.21147716],[64214.0,0.23386112],[64211.0,0.155736],[64210.0,0.000946],[64208.0,0.321484]],[[64217.0,0.6241072],[64218.0,0.09334333],[64219.0,0.311436],[64220.0,0.11667917],[64222.0,0.07850718]]]
["bitfinex","BTCUSD",1719014334321,[[64216.0,0.21147716],[64214.0,0.23386112],[64211.0,0.155736],[64210.0,0.000946],[64209.0,0.01]],[[64217.0,0.62410132],[64218.0,0.09334725],[64219.0,0.311436],[64220.0,0.11668407],[64222.0,0.07850215]]]
["bitfinex","BTCUSD",1719014334705,[[64216.0,0.21147716],[64214.0,0.23386112],[64211.0,0.155736],[64210.0,0.000946],[64208.0,0.321484]],[[64217.0,0.62410132],[64218.0,0.09334725],[64219.0,0.311436],[64220.0,0.11668407],[64222.0,0.07850215]]]
["bitfinex","BTCUSD",1719014335353,[[64216.0,0.21147716],[64214.0,0.23386112],[64211.0,0.155736],[64210.0,0.000946],[64208.0,0.321484]],[[64217.0,0.62410132],[64218.0,0.09334725],[64219.0,0.311436],[64222.0,0.07850215]]]
["bitfinex","BTCUSD",1719014335354,[[64216.0,0.21147716],[64214.0,0.23386112],[64211.0,0.155736],[64210.0,0.000946],[64208.0,0.321484]],[[64217.0,0.59197309],[64218.0,0.09334741],[64219.0,0.311436],[64222.0,0.011],[64225.0,0.14002112]]]
["bitfinex","BTCUSD",1719014335534,[[64216.0,0.21147716],[64214.0,0.23386112],[64211.0,0.155736],[64210.0,0.000946],[64208.0,0.321484]],[[64217.0,0.71746125],[64219.0,0.42812026],[64222.0,0.011],[64224.0,0.08901407],[64225.0,0.14002112]]]
["bitfinex","BTCUSD",1719014335733,[[64216.0,0.21147716],[64214.0,0.23386112],[64211.0,0.155736],[64210.0,0.000946],[64208.0,0.321484]],[[64217.0,0.71746125],[64219.0,0.42812026],[64222.0,0.011],[64223.0,0.37893207],[64224.0,0.0215]]]
["bitfinex","BTCUSD",1719014335984,[[64216.0,0.21147716],[64214.0,0.23386112],[64211.0,0.155736],[64210.0,0.000946],[64208.0,0.321484]],[[64217.0,0.71746125],[64219.0,0.42812026],[64222.0,0.07851407],[64223.0,0.311418],[64224.0,0.0215]]]
["bitfinex","BTCUSD",1719014337272,[[64216.0,0.21147716],[64214.0,0.23386112],[64211.0,0.155736],[64210.0,0.000946],[64208.0,0.321484]],[[64217.0,0.62411384],[64218.0,0.09334741],[64219.0,0.311436],[64220.0,0.11668426],[64222.0,0.07851407]]]
["bitfinex","BTCUSD",1719014337467,[[64216.0,0.21147716],[64214.0,0.23386112],[64210.0,0.156684],[64208.0,0.321484],[64186.0,0.14030476]],[[64217.0,0.62411384],[64218.0,0.09334741],[64219.0,0.311436],[64220.0,0.11668426],[64222.0,0.07851407]]]
["bitfinex","BTCUSD",1719014337645,[[64216.0,0.21147716],[64214.0,0.23386112],[64210.0,0.156684],[64208.0,0.321484],[64186.0,0.6241478]],[[64217.0,0.62411384],[64218.0,0.09334741],[64219.0,0.311436],[64220.0,0.11668426],[64222.0,0.07851407]]]
["bitfinex","BTCUSD",1719014337847,[[64216.0,0.21147716],[64214.0,0.23386112],[64210.0,0.156684],[64209.0,0.01],[64208.0,0.311484]],[[64217.0,0.62411384],[64218.0,0.09334741],[64219.0,0.311436],[64220.0,0.11668426],[64222.0,0.07851407]]]
["bitfinex","BTCUSD",1719014338136,[[64216.0,0.21147716],[64214.0,0.23386112],[64210.0,0.156684],[64209.0,0.01],[64208.0,0.311484]],[[64217.0,0.71746125],[64219.0,0.42812026],[64222.0,0.07851407],[64225.0,0.14002112],[64226.0,0.0746]]]
["bitfinex","BTCUSD",1719014338521,[[64216.0,0.21147716],[64214.0,0.23386112],[64210.0,0.156684],[64208.0,0.321484],[64199.0,0.202]],[[64217.0,0.71746125],[64219.0,0.42812026],[64222.0,0.07851407],[64225.0,0.14002112],[64226.0,0.0746]]]
["bitfinex","BTCUSD",1719014338522,[[64216.0,0.21147716],[64214.0,0.23386112],[64210.0,0.156684],[64208.0,0.321484],[64199.0,0.202]],[[64217.0,0.71733608],[64219.0,0.42812335],[64222.0,0.0783925],[64225.0,0.14002482],[64226.0,0.0746]]]
["bitfinex","BTCUSD",1719014338727,[[64216.0,0.21147716],[64214.0,0.23386112],[64212.0,0.01],[64211.0,0.07628172],[64210.0,0.000946]],[[64217.0,0.3125422],[64218.0,0.09334988],[64219.0,0.42812335],[64222.0,0.0783925],[64225.0,0.14002482]]]
["bitfinex","BTCUSD",1719014338903,[[64216.0,0.21147716],[64214.0,0.23386112],[64212.0,0.01],[64211.0,0.23201772],[64210.0,0.38702]],[[64217.0,0.3125422],[64218.0,0.09334988],[64219.0,0.42812335],[64222.0,0.0783925],[64225.0,0.14002482]]]
["bitfinex","BTCUSD",1719014338904,[[64216.0,0.21147716],[64214.0,0.23386112],[64212.0,0.01],[64211.0,0.23201772],[64210.0,0.38702]],[[64217.0,0.38255545],[64218.0,0.09334988],[64219.0,0.311436],[64220.0,0.42811735],[64222.0,0.0061]]]
["bitfinex","BTCUSD",1719014339054,[[64216.0,0.29527716],[64214.0,0.15256112],[64212.0,0.01],[64211.0,0.23201772],[64210.0,0.38702]],[[64217.0,0.38255545],[64218.0,0.09334988],[64219.0,0.311436],[64220.0,0.42811735],[64222.0,0.0061]]]
["bitfinex","BTCUSD",1719014339055,[[64216.0,0.29527716],[64214.0,0.15256112],[64212.0,0.01],[64211.0,0.23201772],[64210.0,0.38702]],[[64217.0,0.38255545],[64218.0,0.09334988],[64219.0,0.311436],[64220.0,0.42811735],[64222.0,0.0673925]]]
["bitfinex","BTCUSD",1719014339251,[[64216.0,0.29527716],[64214.0,0.15256112],[64212.0,0.01],[64211.0,0.155736],[64210.0,0.38702]],[[64217.0,0.38255545],[64218.0,0.09334988],[64219.0,0.311436],[64220.0,0.42811735],[64222.0,0.0673925]]]
["bitfinex","BTCUSD",1719014339564,[[64216.0,0.29527716],[64214.0,0.15256112],[64212.0,0.01],[64211.0,0.155736],[64210.0,0.38702]],[[64217.0,0.38255545],[64219.0,0.311436],[64220.0,0.42811735],[64222.0,0.0673925]]]
["bitfinex","BTCUSD",1719014339565,[[64216.0,0.29527716],[64214.0,0.15256112],[64212.0,0.01],[64211.0,0.155736],[64210.0,0.38702]],[[64217.0,0.38255545],[64219.0,0.40478588],[64220.0,0.31143],[64221.0,0.11668735],[64222.0,0.0673925]]]
["bitfinex","BTCUSD",1719014339771,[[64216.0,0.29527716],[64214.0,0.15256112],[64211.0,0.165736],[64210.0,0.38702],[64203.0,0.54698172]],[[64217.0,0.38255545],[64219.0,0.40478588],[64220.0,0.31143],[64221.0,0.11668735],[64222.0,0.0673925]]]
["bitfinex","BTCUSD",1719014339988,[[64216.0,0.29527716],[64214.0,0.15256112],[64211.0,0.155736],[64210.0,0.38702],[64209.0,0.01]],[[64217.0,0.38255545],[64219.0,0.40478588],[64220.0,0.31143],[64221.0,0.11668735],[64222.0,0.0673925]]]
["bitfinex","BTCUSD",1719014341276,[[64216.0,1.31105828],[64211.0,0.07628172],[64210.0,0.000946],[64208.0,0.202],[64206.0,0.1]],[[64217.0,0.03212999],[64221.0,0.07001967],[64222.0,0.06750697],[64223.0,0.09335956],[64224.0,0.28790445]]]
["bitfinex","BTCUSD",1719014341477,[[64222.0,0.07758475],[64217.0,0.1917],[64216.0,0.57460153],[64211.0,0.07628172],[64210.0,0.000946]],[[64223.0,0.155707],[64228.0,0.311395]]]
["bitfinex","BTCUSD",1719014341478,[[64222.0,0.07758475],[64217.0,0.1917],[64216.0,0.57460153],[64211.0,0.07628172],[64210.0,0.000946]],[[64223.0,0.155707],[64228.0,0.311395],[64230.0,0.1],[64235.0,0.01],[64236.0,0.0275]]]
["bitfinex","BTCUSD",1719014341681,[[64225.0,0.25928475],[64223.0,0.00034671],[64222.0,0.1822041],[64220.0,0.0746],[64219.0,0.155716]],[[64226.0,0.38142717],[64228.0,0.4047619],[64230.0,0.21670862],[64232.0,0.311373],[64235.0,0.01]]]
["bitfinex","BTCUSD",1719014341810,[[64225.0,0.25963146],[64222.0,0.1822041],[64219.0,0.155716],[64201.0,0.062402],[64191.0,0.20714949]],[[64226.0,0.66824931],[64228.0,0.4047619],[64230.0,0.21670862],[64232.0,0.311373],[64235.0,0.07750404]]]
["bitfinex","BTCUSD",1719014342018,[[64225.0,0.28927307],[64223.0,0.0746],[64222.0,0.15256112],[64219.0,0.155716],[64218.0,0.01]],[[64226.0,0.66824931],[64228.0,0.4047619],[64232.0,0.311373],[64235.0,0.07750404]]]
["bitfinex","BTCUSD",1719014342019,[[64225.0,0.28927307],[64223.0,0.0746],[64222.0,0.15256112],[64219.0,0.155716],[64218.0,0.01]],[[64226.0,0.567102],[64227.0,0.07002517],[64228.0,0.311395],[64229.0,0.0933669],[64231.0,0.11670862]]]
["bitfinex","BTCUSD",1719014342217,[[64225.0,0.28927307],[64223.0,0.0746],[64222.0,0.15256112],[64219.0,0.155716],[64218.0,0.01]],[[64226.0,0.59822374],[64227.0,0.07002517],[64228.0,0.311395],[64229.0,0.0933669],[64231.0,0.11670862]]]
["bitfinex","BTCUSD",1719014342420,[[64225.0,0.28927307],[64223.0,0.0746],[64222.0,0.15256112],[64219.0,0.155716],[64218.0,0.01]],[[64226.0,0.59822374],[64227.0,0.07002517],[64228.0,0.311395],[64229.0,0.0933669],[64231.0,0.18325808]]]
["bitfinex","BTCUSD",1719014342684,[[64225.0,0.28927307],[64223.0,0.0746],[64222.0,0.15256112],[64219.0,0.155716],[64217.0,0.01]],[[64226.0,0.59822374],[64228.0,0.38142017],[64230.0,0.0933669],[64231.0,0.18325808],[64238.0,0.14005035]]]
["bitfinex","BTCUSD",1719014342845,[[64225.0,0.28927307],[64222.0,0.15256112],[64220.0,0.0746],[64219.0,0.155716],[64217.0,0.01]],[[64226.0,0.59822374],[64228.0,0.38142017],[64230.0,0.0933669],[64231.0,0.18325808],[64235.0,0.01]]]
["bitfinex","BTCUSD",1719014343046,[[64225.0,0.28927307],[64222.0,0.15256112],[64220.0,0.0746],[64219.0,0.155716],[64217.0,0.01]],[[64226.0,0.59822374],[64228.0,0.38142017],[64230.0,0.0933669],[64231.0,0.18325808],[64236.0,0.1121]]]
["bitfinex","BTCUSD",1719014343248,[[64225.0,0.28927307],[64222.0,0.15256112],[64220.0,0.230313],[64218.0,0.321435],[64209.0,0.202]],[[64226.0,0.28682174],[64228.0,0.38142017],[64229.0,0.311387],[64230.0,0.0933669],[64231.0,0.18325808]]]
["bitfinex","BTCUSD",1719014343461,[[64225.0,0.28927307],[64223.0,0.0746],[64222.0,0.15256112],[64220.0,0.155713],[64218.0,0.321435]],[[64226.0,0.28682174],[64228.0,0.38142017],[64230.0,0.0933669],[64231.0,0.06654946],[64232.0,0.42808162]]]
["bitfinex","BTCUSD",1719014343650,[[64225.0,0.25963146],[64223.0,0.0746],[64222.0,0.15256112],[64220.0,0.155713],[64218.0,0.321435]],[[64226.0,0.28682174],[64228.0,0.38142017],[64230.0,0.0933669],[64232.0,0.42808162]]]
["bitfinex","BTCUSD",1719014343651,[[64225.0,0.25963146],[64223.0,0.0746],[64222.0,0.15256112],[64220.0,0.155713],[64218.0,0.321435]],[[64226.0,0.28682174],[64228.0,0.311395],[64229.0,0.07002517],[64230.0,0.4047509],[64232.0,0.42808162]]]
["bitfinex","BTCUSD",1719014343863,[[64225.0,0.28926713],[64222.0,0.15256112],[64220.0,0.230313],[64218.0,0.311435],[64217.0,0.01]],[[64226.0,0.2557],[64228.0,0.311395],[64230.0,0.311384],[64232.0,0.311373],[64235.0,0.0378968]]]
["bitfinex","BTCUSD",1719014344076,[[64225.0,0.28926713],[64222.0,0.15256112],[64221.0,0.155712],[64220.0,0.0746],[64218.0,0.321435]],[[64226.0,0.2557],[64228.0,0.311395],[64230.0,0.311384],[64232.0,0.311373],[64235.0,0.0378968]]]
["bitfinex","BTCUSD",1719014344077,[[64225.0,0.28926713],[64222.0,0.15256112],[64221.0,0.155712],[64220.0,0.0746],[64218.0,0.321435]],[[64226.0,0.28662935],[64228.0,0.311395],[64229.0,0.06997389],[64230.0,0.40468252],[64231.0,0.0663666]]]
["bitfinex","BTCUSD",1719014344274,[[64225.0,0.28926713],[64222.0,0.15256112],[64220.0,0.230314],[64218.0,0.321435],[64191.0,0.48375834]],[[64226.0,0.28662935],[64228.0,0.311395],[64229.0,0.06997389],[64230.0,0.40468252],[64231.0,0.0663666]]]
["bitfinex","BTCUSD",1719014344476,[[64225.0,0.28926713],[64222.0,0.15256112],[64220.0,0.230314],[64218.0,0.311435],[64217.0,0.01]],[[64226.0,0.28662935],[64228.0,0.311395],[64229.0,0.06997389],[64230.0,0.311384],[64231.0,0.15966512]]]
["bitfinex","BTCUSD",1719014344689,[[64225.0,0.28926713],[64222.0,0.15256112],[64220.0,0.230314],[64218.0,0.321435],[64209.0,0.302]],[[64226.0,0.28662935],[64228.0,0.311395],[64229.0,0.06997389],[64230.0,0.311384],[64231.0,0.15966512]]]
["bitfinex","BTCUSD",1719014344907,[[64225.0,0.28926713],[64222.0,0.15256112],[64220.0,0.230314],[64218.0,0.321435],[64209.0,0.302]],[[64226.0,0.31122395],[64228.0,0.311395],[64229.0,0.06997389],[64230.0,0.311384],[64231.0,0.09329852]]]
["bitfinex","BTCUSD",1719014345599,[[64225.0,0.28926713],[64222.0,0.15256112],[64220.0,0.230314],[64218.0,0.321435],[64209.0,0.302]],[[64226.0,0.31122395],[64228.0,0.311395],[64230.0,0.38135789],[64231.0,0.09329852],[65488.0,0.5]]]
["bitfinex","BTCUSD",1719014345930,[[64225.0,0.28926713],[64222.0,0.15256112],[64220.0,0.230314],[64218.0,0.311435],[64217.0,0.01]],[[64226.0,0.31122395],[64228.0,0.311395],[64230.0,0.38135789],[64231.0,0.10849852],[64236.0,0.0123]]]
["bitfinex","BTCUSD",1719014346064,[[64225.0,0.28926713],[64222.0,0.15256112],[64220.0,0.230314],[64218.0,0.311435],[64216.0,0.321448]],[[64226.0,0.31122395],[64228.0,0.311395],[64229.0,0.06997389],[64230.0,0.311384],[64231.0,0.17486512]]]
["bitfinex","BTCUSD",1719014346482,[[64225.0,0.28926713],[64222.0,0.15256112],[64220.0,0.230314],[64218.0,0.311435],[64216.0,0.321448]],[[64226.0,0.31122395],[64228.0,0.311395],[64230.0,0.311384],[64231.0,0.17486512]]]
["bitfinex","BTCUSD",1719014346483,[[64225.0,0.28926713],[64222.0,0.15256112],[64220.0,0.230314],[64218.0,0.311435],[64216.0,0.321448]],[[64226.0,0.31122395],[64228.0,0.311395],[64230.0,0.38135789],[64231.0,0.0815666],[64232.0,0.40467152]]]
["bitfinex","BTCUSD",1719014346659,[[64225.0,0.28926713],[64222.0,0.15256112],[64220.0,0.230314],[64218.0,0.321435],[64216.0,0.311448]],[[64226.0,0.31122395],[64228.0,0.311395],[64230.0,0.38135789],[64231.0,0.0815666],[64232.0,0.40467152]]]
["bitfinex","BTCUSD",1719014346859,[[64225.0,0.28926713],[64222.0,0.15256112],[64220.0,0.230314],[64218.0,0.321435],[64216.0,0.311448]],[[64226.0,0.31122395],[64228.0,0.311395],[64230.0,0.38135789],[64231.0,0.0663666],[64232.0,0.40467152]]]
["bitfinex","BTCUSD",1719014347060,[[64225.0,0.28926713],[64222.0,0.15256112],[64220.0,0.230314],[64218.0,0.311435],[64217.0,0.01]],[[64226.0,0.31122395],[64228.0,0.311395],[64230.0,0.38135789],[64231.0,0.0663666],[64232.0,0.40467152]]]
["bitfinex","BTCUSD",1719014347061,[[64225.0,0.28926713],[64222.0,0.15256112],[64220.0,0.230314],[64218.0,0.311435],[64217.0,0.01]],[[64226.0,0.31122395],[64228.0,0.311395],[64229.0,0.06994287],[64230.0,0.311384],[64231.0,0.09325717]]]
["bitfinex","BTCUSD",1719014347487,[[64225.0,0.28926713],[64222.0,0.15256112],[64220.0,0.230314],[64218.0,0.311435]],[[64226.0,0.31122395],[64228.0,0.311395],[64229.0,0.06994287],[64230.0,0.311384],[64231.0,0.09325717]]]
["bitfinex","BTCUSD",1719014347488,[[64225.0,0.28926713],[64222.0,0.15256112],[64220.0,0.230314],[64218.0,0.311435],[64216.0,0.321448]],[[64226.0,0.31122395],[64228.0,0.311395],[64229.0,0.06994287],[64230.0,0.311384],[64231.0,0.09325717]]]
["bitfinex","BTCUSD",1719014348098,[[64225.0,0.28926713],[64222.0,0.15256112],[64220.0,0.155714],[64219.0,0.0746],[64218.0,0.311435]],[[64226.0,0.31122395],[64228.0,0.311395],[64230.0,0.38132687],[64231.0,0.09325717],[65488.0,0.5]]]
["bitfinex","BTCUSD",1719014348313,[[64225.0,0.28926713],[64222.0,0.15256112],[64220.0,0.155714],[64219.0,0.0746],[64218.0,0.311435]],[[64226.0,0.31122395],[64228.0,0.311395],[64229.0,0.06994287],[64230.0,0.311384],[64231.0,0.09325717]]]
["bitfinex","BTCUSD",1719014349136,[[64225.0,0.73723525],[64223.0,0.46939572],[64221.0,0.1022],[64219.0,0.45769034],[64217.0,0.202]],[[64226.0,0.03092935],[64230.0,0.06994287],[64231.0,0.09325717],[64232.0,0.0663666],[64233.0,0.11657146]]]
["bitfinex","BTCUSD",1719014349376,[[64225.0,0.73723525],[64223.0,0.46939572]],[[64233.0,0.11657146]]]
["bitfinex","BTCUSD",1719014349377,[[64233.0,0.00034671],[64232.0,0.1022],[64228.0,0.07758475],[64227.0,0.155695],[64226.0,0.0817]],[[64234.0,0.155681],[64238.0,0.0152],[64239.0,0.311339],[64240.0,0.07080287],[64242.0,0.09325717]]]
["bitfinex","BTCUSD",1719014349583,[[64233.0,0.07793146],[64232.0,0.1022],[64227.0,0.0746],[64226.0,0.0817],[64225.0,0.20519679]],[[64234.0,0.155681],[64238.0,0.0152],[64240.0,0.07080287],[64242.0,0.09325717]]]
["bitfinex","BTCUSD",1719014349584,[[64233.0,0.07793146],[64232.0,0.1022],[64227.0,0.0746],[64226.0,0.0817],[64225.0,0.20519679]],[[64234.0,0.1866154],[64237.0,0.0123],[64238.0,0.39648787],[64240.0,0.09411717],[64242.0,0.11657146]]]
["bitfinex","BTCUSD",1719014349835,[[64233.0,0.10825836],[64232.0,0.1022],[64227.0,0.230296],[64226.0,0.0817],[64225.0,0.17556112]],[[64234.0,0.1866154],[64237.0,0.0123],[64238.0,0.39648787],[64239.0,0.09325717],[64240.0,0.00086]]]
["bitfinex","BTCUSD",1719014350031,[[64233.0,0.10791165],[64232.0,0.10254671],[64227.0,0.230296],[64226.0,0.0817],[64225.0,0.17556112]],[[64234.0,0.1866154],[64237.0,0.0123],[64238.0,0.39648787],[64239.0,0.09325717],[64240.0,0.00086]]]
["bitfinex","BTCUSD",1719014350032,[[64233.0,0.10791165],[64232.0,0.10254671],[64227.0,0.230296],[64226.0,0.0817],[64225.0,0.17556112]],[[64234.0,0.18661691],[64237.0,0.08222176],[64238.0,0.326545],[64239.0,0.09322901],[64240.0,0.06723555]]]
["bitfinex","BTCUSD",1719014350175,[[64233.0,0.10825836],[64227.0,0.230296],[64226.0,0.0817],[64225.0,0.17556112],[64194.0,0.76924234]],[[64234.0,0.18661691],[64237.0,0.08222176],[64238.0,0.326545],[64239.0,0.09322901],[64240.0,0.06723555]]]
["bitfinex","BTCUSD",1719014350381,[[64233.0,0.10825836],[64230.0,0.1022],[64227.0,0.230296],[64226.0,0.0817],[64225.0,0.17556112]],[[64234.0,0.155681],[64237.0,0.0822223],[64238.0,0.326545],[64239.0,0.09322973],[64240.0,0.0660894]]]
["bitfinex","BTCUSD",1719014350594,[[64233.0,0.10825836],[64230.0,0.1022],[64228.0,0.155694],[64227.0,0.0746],[64226.0,0.0817]],[[64234.0,0.155681],[64237.0,0.0822223],[64238.0,0.326545],[64239.0,0.09322973],[64240.0,0.0660894]]]
["bitfinex","BTCUSD",1719014350595,[[64233.0,0.10825836],[64230.0,0.1022],[64228.0,0.155694],[64227.0,0.0746],[64226.0,0.0817]],[[64234.0,0.1854136],[64236.0,0.33600048],[64237.0,0.0123],[64238.0,0.3964673],[64239.0,0.09322973]]]
["bitfinex","BTCUSD",1719014350797,[[64233.0,0.10825836],[64230.0,0.1022],[64228.0,0.155694],[64227.0,0.0746],[64226.0,0.403096]],[[64234.0,0.1854136],[64236.0,0.33600048],[64237.0,0.0123],[64238.0,0.3964673],[64240.0,0.09408973]]]
["bitfinex","BTCUSD",1719014351009,[[64233.0,0.10825836],[64230.0,0.1022],[64228.0,0.155694],[64227.0,0.0746],[64226.0,0.393096]],[[64234.0,0.1854136],[64236.0,0.33600048],[64237.0,0.0123],[64238.0,0.3964673],[64240.0,0.15931913]]]
["bitfinex","BTCUSD",1719014351216,[[64233.0,0.10825836],[64230.0,0.1022],[64229.0,0.155692],[64227.0,0.0746],[64226.0,0.403096]],[[64234.0,0.1854136],[64236.0,0.33600048],[64237.0,0.0123],[64238.0,0.3964673],[64239.0,0.09322973]]]
["bitfinex","BTCUSD",1719014351419,[[64233.0,0.10825836],[64230.0,0.1022],[64229.0,0.155692],[64227.0,0.0746],[64226.0,0.403096]],[[64234.0,0.1854136],[64236.0,0.33600048],[64237.0,0.0123],[64238.0,0.3964673],[64240.0,0.15931913]]]
["bitfinex","BTCUSD",1719014351678,[[64233.0,0.11025836],[64230.0,0.1022],[64229.0,0.155692],[64227.0,0.0746],[64226.0,0.393096]],[[64234.0,0.1854136],[64236.0,0.33600048],[64237.0,0.0123],[64238.0,0.3964673],[64240.0,0.15931913]]]
["bitfinex","BTCUSD",1719014351915,[[64233.0,0.10825836],[64230.0,0.1022],[64229.0,0.155692],[64227.0,0.0746],[64226.0,0.403096]],[[64234.0,0.1854136],[64236.0,0.33600048],[64237.0,0.0123],[64238.0,0.3964673],[64240.0,0.15931913]]]
["bitfinex","BTCUSD",1719014352241,[[64233.0,0.10925836],[64230.0,0.1022],[64229.0,0.155692],[64227.0,0.0746],[64226.0,0.403096]],[[64234.0,0.1854136],[64236.0,0.33600048],[64237.0,0.0123],[64238.0,0.326545],[64239.0,0.0699223]]]
["bitfinex","BTCUSD",1719014352462,[[64233.0,0.10825836],[64230.0,0.1022],[64229.0,0.155692],[64227.0,0.0746],[64226.0,0.403096]],[[64234.0,0.1854136],[64236.0,0.33600048],[64237.0,0.0123],[64238.0,0.326545],[64240.0,0.1360117]]]
["bitfinex","BTCUSD",1719014352782,[[64233.0,0.11025836],[64230.0,0.1022],[64229.0,0.155692],[64227.0,0.0746],[64226.0,0.403096]],[[64234.0,0.1854136],[64236.0,0.33600048],[64237.0,0.0123],[64238.0,0.326545],[64240.0,0.1360117]]]
["bitfinex","BTCUSD",1719014353006,[[64233.0,0.11025836],[64230.0,0.1022],[64229.0,0.155692],[64227.0,0.0746],[64226.0,0.403096]],[[64234.0,0.155681],[64236.0,0.33600048],[64237.0,0.0123],[64238.0,0.326545],[64240.0,0.00086]]]
["bitfinex","BTCUSD",1719014353140,[[64233.0,0.10925836],[64230.0,0.1022],[64229.0,0.155692],[64227.0,0.0746],[64226.0,0.403096]],[[64234.0,0.18540693],[64236.0,0.33600048],[64237.0,0.0123],[64238.0,0.326545],[64240.0,0.07074775]]]
["bitfinex","BTCUSD",1719014353344,[[64233.0,0.10925836],[64230.0,0.1022],[64229.0,0.155692],[64227.0,0.0746],[64226.0,0.403096]],[[64234.0,0.18540693],[64236.0,0.33600048],[64237.0,0.0123],[64238.0,0.326545],[64240.0,0.135971]]]
["bitfinex","BTCUSD",1719014353565,[[64233.0,0.10925836],[64232.0,0.0817],[64230.0,0.25789],[64227.0,0.0746],[64226.0,0.321396]],[[64234.0,0.02972593],[64235.0,0.155678],[64236.0,0.33600048],[64238.0,0.326545],[64239.0,0.0123]]]
["bitfinex","BTCUSD",1719014353967,[[64233.0,0.10925836],[64232.0,0.0817],[64230.0,0.25789],[64227.0,0.0746],[64226.0,0.311396]],[[64234.0,0.02972593],[64235.0,0.155678],[64236.0,0.33600048],[64238.0,0.326545],[64239.0,0.0123]]]
["bitfinex","BTCUSD",1719014354816,[[64233.0,0.10825836],[64232.0,0.0817],[64230.0,0.25789],[64227.0,0.0746],[64226.0,0.311396]],[[64234.0,0.02972593],[64235.0,0.155678],[64236.0,0.33600048],[64238.0,0.326545],[64239.0,0.0123]]]
["bitfinex","BTCUSD",1719014355211,[[64233.0,0.11025836],[64232.0,0.0817],[64230.0,0.25789],[64227.0,0.0746],[64226.0,0.311396]],[[64234.0,0.02972593],[64235.0,0.155678],[64236.0,0.33600048],[64238.0,0.326545],[64239.0,0.0123]]]
["bitfinex","BTCUSD",1719014355525,[[64233.0,0.11025836],[64232.0,0.0817],[64230.0,0.1022],[64229.0,0.155692],[64227.0,0.0746]],[[64234.0,0.18540593],[64236.0,0.33600048],[64238.0,0.326545],[64239.0,0.0123],[64243.0,0.10878366]]]
["bitfinex","BTCUSD",1719014355818,[[64233.0,0.11025836],[64232.0,0.0817],[64230.0,0.1022],[64229.0,0.155692],[64227.0,0.0746]],[[64234.0,0.18540593],[64236.0,0.33600048],[64238.0,0.326545],[64239.0,0.0123],[64241.0,0.48207975]]]
["bitfinex","BTCUSD",1719014356121,[[64233.0,0.11025836],[64232.0,0.0817],[64230.0,0.1022],[64229.0,0.155692],[64227.0,0.0746]],[[64234.0,0.15568],[64236.0,0.33600048],[64238.0,0.326545],[64239.0,0.0123],[64241.0,0.412192]]]
["bitfinex","BTCUSD",1719014356332,[[64233.0,0.11125836],[64232.0,0.0817],[64230.0,0.1022],[64229.0,0.155692],[64227.0,0.0746]],[[64234.0,0.18523924],[64236.0,0.33600048],[64238.0,0.326545],[64239.0,0.0123],[64241.0,0.4820519]]]
["bitfinex","BTCUSD",1719014357227,[[64233.0,0.11125836],[64232.0,0.0817],[64230.0,0.25789],[64229.0,0.01],[64227.0,0.0746]],[[64234.0,0.18523924],[64236.0,0.33600048],[64238.0,0.326545],[64239.0,0.0123],[64241.0,0.4820519]]]
["bitfinex","BTCUSD",1719014357228,[[64233.0,0.11125836],[64232.0,0.0817],[64230.0,0.25789],[64229.0,0.01],[64227.0,0.0746]],[[64234.0,0.02955924],[64235.0,0.155679],[64236.0,0.33600048],[64238.0,0.311345],[64239.0,0.0123]]]
["bitfinex","BTCUSD",1719014357426,[[64233.0,0.21345836],[64232.0,0.0817],[64230.0,0.15569],[64229.0,0.01],[64228.0,0.311387]],[[64234.0,0.02955924],[64235.0,0.155679],[64236.0,0.33600048],[64238.0,0.311345],[64240.0,0.02446]]]
["bitfinex","BTCUSD",1719014357625,[[64233.0,0.21345836],[64232.0,0.0817],[64230.0,0.15569],[64228.0,0.311387],[64225.0,0.18556112]],[[64234.0,0.02955924],[64235.0,0.155679],[64236.0,0.33600048],[64238.0,0.311345],[64240.0,0.02446]]]
["bitfinex","BTCUSD",1719014357874,[[64233.0,0.21345836],[64232.0,0.0817],[64230.0,0.15569],[64229.0,0.0746],[64228.0,0.311387]],[[64234.0,0.02955924],[64235.0,0.155679],[64236.0,0.33600048],[64238.0,0.311345],[64240.0,0.02446]]]
["bitfinex","BTCUSD",1719014358206,[[64233.0,0.21245836],[64232.0,0.0817],[64230.0,0.15569],[64229.0,0.0746],[64228.0,0.311387]],[[64234.0,0.02955924],[64235.0,0.155679],[64236.0,0.33600048],[64238.0,0.311345],[64240.0,0.02446]]]
["bitfinex","BTCUSD",1719014358410,[[64233.0,0.21345836],[64232.0,0.0817],[64229.0,0.230292],[64228.0,0.311387],[64226.0,0.311396]],[[64234.0,0.18523924],[64236.0,0.33600048],[64238.0,0.311345],[64240.0,0.02446],[64691.0,0.91810009]]]
["bitfinex","BTCUSD",1719014358613,[[64233.0,0.21345836],[64232.0,0.0817],[64229.0,0.230292],[64228.0,0.311387],[64226.0,0.311396]],[[64234.0,0.18523924],[64236.0,0.33600048],[64238.0,0.311345],[64240.0,0.02446],[64243.0,0.0156]]]
["bitfinex","BTCUSD",1719014358824,[[64233.0,0.21645836],[64232.0,0.0817],[64229.0,0.230292],[64228.0,0.311387],[64226.0,0.311396]],[[64234.0,0.18523924],[64236.0,0.33600048],[64238.0,0.311345],[64240.0,0.02446],[64241.0,0.47725655]]]
["bitfinex","BTCUSD",1719014359022,[[64233.0,0.21045836],[64232.0,0.0817],[64229.0,0.155692],[64228.0,0.311387],[64226.0,0.385996]],[[64234.0,0.18523924],[64236.0,0.33600048],[64238.0,0.311345],[64240.0,0.02446],[64241.0,0.47725655]]]
["bitfinex","BTCUSD",1719014359222,[[64233.0,0.21045836],[64232.0,0.0817],[64229.0,0.155692],[64228.0,0.311387],[64226.0,0.385996]],[[64234.0,0.15568],[64236.0,0.33600048],[64238.0,0.311345],[64240.0,0.02446],[64241.0,0.412192]]]
["bitfinex","BTCUSD",1719014359430,[[64233.0,0.21945836],[64232.0,0.0817],[64229.0,0.155692],[64228.0,0.311387],[64226.0,0.385996]],[[64234.0,0.18525829],[64236.0,0.33600048],[64238.0,0.311345],[64240.0,0.02446],[64241.0,0.412192]]]
["bitfinex","BTCUSD",1719014359898,[[64233.0,0.21945836],[64232.0,0.0817],[64229.0,0.155692],[64228.0,0.311387],[64226.0,0.385996]],[[64234.0,0.18525853],[64236.0,0.33600048],[64238.0,0.311345],[64240.0,0.02446],[64241.0,0.412192]]]
["bitfinex","BTCUSD",1719014360317,[[64233.0,0.11691165],[64229.0,0.00034671],[64225.0,0.15256112],[64222.0,0.6546],[64220.0,0.311426]],[[64234.0,0.18525853],[64236.0,0.33600048],[64240.0,0.02446],[64241.0,0.412192]]]
["bitfinex","BTCUSD",1719014360318,[[64233.0,0.11691165],[64229.0,0.00034671],[64225.0,0.15256112],[64222.0,0.6546],[64220.0,0.311426]],[[64234.0,1.16184153],[64236.0,0.02464548],[64237.0,0.0746],[64240.0,0.14698228],[64241.0,0.422192]]]
["bitfinex","BTCUSD",1719014360497,[[64233.0,0.11691165],[64229.0,0.00034671],[64228.0,0.1022],[64227.0,0.0817],[64225.0,0.15256112]],[[64234.0,0.85048053],[64236.0,0.02464548],[64237.0,0.0746],[64239.0,0.06508377],[64240.0,0.07070056]]]
["bitfinex","BTCUSD",1719014360691,[[64233.0,0.11691165],[64229.0,0.00034671],[64228.0,0.1022],[64227.0,0.0817],[64225.0,0.15256112]],[[64234.0,0.85048053],[64236.0,0.02464548],[64237.0,0.385947],[64240.0,0.13578433],[64271.0,0.5]]]
["bitfinex","BTCUSD",1719014360838,[[64233.0,0.08658475],[64229.0,0.00034671],[64228.0,0.1022],[64227.0,0.0817],[64225.0,0.15256112]],[[64234.0,0.85048053],[64236.0,0.02464548],[64237.0,0.385947],[64240.0,0.13578433],[64243.0,0.13200094]]]
["bitfinex","BTCUSD",1719014361028,[[64233.0,0.08658475],[64230.0,0.00034671],[64228.0,0.1022],[64227.0,0.0817],[64225.0,0.15256112]],[[64234.0,0.83158053],[64236.0,0.02464548],[64237.0,0.311347],[64240.0,0.21038433],[64243.0,0.13200094]]]
["bitfinex","BTCUSD",1719014361227,[[64233.0,0.08658475],[64232.0,0.00034671],[64228.0,0.1022],[64227.0,0.0817],[64225.0,0.15256112]],[[64234.0,0.80798053],[64236.0,0.04824548],[64237.0,0.330247],[64240.0,0.21038433],[64243.0,0.13200094]]]
["bitfinex","BTCUSD",1719014361439,[[64233.0,0.07793146],[64228.0,0.1022],[64227.0,0.0817],[64225.0,0.15256112],[64223.0,0.321414]],[[64234.0,0.80798053],[64236.0,0.04824548],[64237.0,0.330247],[64240.0,0.21038433],[64243.0,0.13200094]]]
["bitfinex","BTCUSD",1719014361440,[[64233.0,0.07793146],[64228.0,0.1022],[64227.0,0.0817],[64225.0,0.15256112],[64223.0,0.321414]],[[64234.0,0.80798053],[64236.0,0.04824548],[64237.0,0.330247],[64240.0,0.21038433],[64241.0,0.412192]]]
["bitfinex","BTCUSD",1719014361739,[[64233.0,0.08393146],[64228.0,0.1022],[64227.0,0.0817],[64225.0,0.30826312],[64224.0,0.0746]],[[64234.0,0.80798053],[64236.0,0.04824548],[64237.0,0.330247],[64240.0,0.21038433],[64241.0,0.11086]]]
["bitfinex","BTCUSD",1719014361936,[[64233.0,0.08393146],[64228.0,0.1022],[64227.0,0.0817],[64225.0,0.15256112],[64224.0,0.230304]],[[64234.0,0.80798053],[64236.0,0.04824548],[64237.0,0.330247],[64240.0,0.21038433],[64241.0,0.11086]]]
["bitfinex","BTCUSD",1719014362198,[[64233.0,0.08093146],[64228.0,0.1022],[64227.0,0.0817],[64225.0,0.15256112],[64224.0,0.230304]],[[64234.0,0.80798053],[64236.0,0.04824548],[64237.0,0.330247],[64240.0,0.21038433],[64241.0,0.10086]]]
["bitfinex","BTCUSD",1719014362431,[[64233.0,0.07758475],[64230.0,0.00034671],[64228.0,0.1022],[64227.0,0.0817],[64225.0,0.15256112]],[[64234.0,0.778402],[64236.0,0.04824548],[64237.0,0.330247],[64240.0,0.07546],[64241.0,0.11086]]]
["bitfinex","BTCUSD",1719014362641,[[64233.0,0.07758475],[64230.0,0.00034671],[64228.0,0.1022],[64227.0,0.0817],[64225.0,0.15256112]],[[64234.0,0.8072008],[64236.0,0.04824548],[64237.0,0.330247],[64240.0,0.14528932],[64241.0,0.11086]]]
["bitfinex","BTCUSD",1719014362849,[[64233.0,0.07758475],[64230.0,0.00034671],[64228.0,0.1022],[64227.0,0.0817],[64225.0,0.15256112]],[[64234.0,0.8072008],[64236.0,0.04824548],[64237.0,0.330247],[64240.0,0.14528932],[64241.0,0.17519991]]]
["bitfinex","BTCUSD",1719014363050,[[64233.0,0.07793146],[64228.0,0.1022],[64227.0,0.0817],[64225.0,0.15256112],[64224.0,0.0746]],[[64234.0,0.8072008],[64236.0,0.02464548],[64237.0,0.311347],[64240.0,0.13502923],[64241.0,0.10086]]]
["bitfinex","BTCUSD",1719014363262,[[64233.0,0.26183146],[64227.0,0.0746],[64226.0,0.155698],[64225.0,0.15256112],[64205.0,0.04662466]],[[64234.0,0.8072008],[64236.0,0.02464548],[64237.0,0.311347],[64240.0,0.13502923],[64241.0,0.10086]]]
["bitfinex","BTCUSD",1719014363263,[[64233.0,0.26183146],[64227.0,0.0746],[64226.0,0.155698],[64225.0,0.15256112],[64205.0,0.04662466]],[[64234.0,0.8072008],[64236.0,0.02464548],[64237.0,0.311347],[64240.0,0.00086],[64241.0,0.23502923]]]
["bitfinex","BTCUSD",1719014363473,[[64233.0,0.29295723],[64227.0,0.0746],[64226.0,0.155698],[64225.0,0.15256112],[64205.0,0.04662466]],[[64234.0,0.8072008],[64236.0,0.02464548],[64237.0,0.311347],[64240.0,0.00086],[64241.0,0.23502923]]]
["bitfinex","BTCUSD",1719014363807,[[64233.0,0.29295723],[64227.0,0.230297],[64226.0,0.155698],[64225.0,0.15256112],[64205.0,0.04662466]],[[64234.0,0.8072008],[64236.0,0.02464548],[64237.0,0.311347],[64240.0,0.00086],[64241.0,0.23502923]]]
["bitfinex","BTCUSD",1719014363808,[[64233.0,0.29295723],[64227.0,0.230297],[64226.0,0.3114],[64225.0,0.15256112],[64223.0,0.321414]],[[64234.0,0.4958398],[64236.0,0.02464548],[64237.0,0.311347],[64240.0,0.00086],[64241.0,0.55636123]]]
["bitfinex","BTCUSD",1719014364022,[[64233.0,0.29295723],[64227.0,0.230297],[64226.0,0.3114],[64225.0,0.15256112],[64223.0,0.321414]],[[64234.0,0.4958398],[64236.0,0.02464548],[64237.0,0.311347],[64240.0,0.00086],[64241.0,0.54636123]]]
["bitfinex","BTCUSD",1719014365043,[[64233.0,0.29261052],[64230.0,0.00034671],[64227.0,0.0746],[64225.0,0.30826112],[64223.0,0.311414]],[[64234.0,0.4958398],[64235.0,0.31136],[64236.0,0.02464548],[64237.0,0.311347],[64240.0,0.00086]]]
["bitfinex","BTCUSD",1719014365464,[[64233.0,0.29261052],[64230.0,0.00034671],[64227.0,0.0746],[64226.0,0.155699],[64225.0,0.15256112]],[[64234.0,0.467041],[64235.0,0.31136],[64236.0,0.02464548],[64237.0,0.311347],[64240.0,0.00086]]]
["bitfinex","BTCUSD",1719014365670,[[64233.0,0.29261052],[64232.0,0.00034671],[64227.0,0.0746],[64226.0,0.155699],[64225.0,0.15256112]],[[64234.0,0.496302],[64235.0,0.31136],[64236.0,0.02464548],[64237.0,0.311347],[64240.0,0.00086]]]
["bitfinex","BTCUSD",1719014365847,[[64233.0,0.29295723],[64227.0,0.0746],[64226.0,0.155699],[64225.0,0.15256112],[64223.0,0.321414]],[[64234.0,0.496302],[64235.0,0.31136],[64236.0,0.02464548],[64237.0,0.311347],[64240.0,0.00086]]]
["bitfinex","BTCUSD",1719014367785,[[64233.0,0.29295723],[64227.0,0.230296],[64225.0,0.46396112],[64223.0,0.321414],[64222.0,0.4707]],[[64234.0,0.496302],[64235.0,0.31136],[64236.0,0.02464548],[64237.0,0.311347],[64240.0,0.00086]]]
["bitfinex","BTCUSD",1719014368325,[[64233.0,0.29395723],[64227.0,0.230296],[64225.0,0.46396112],[64223.0,0.321414],[64222.0,0.4707]],[[64234.0,0.496302],[64235.0,0.31136],[64236.0,0.02464548],[64237.0,0.311347],[64240.0,0.00086]]]
["bitfinex","BTCUSD",1719014368530,[[64233.0,0.29595723],[64227.0,0.230296],[64225.0,0.46396112],[64223.0,0.321414],[64222.0,0.4707]],[[64234.0,0.496302],[64235.0,0.31136],[64236.0,0.02464548],[64237.0,0.311347],[64240.0,0.00086]]]
["bitfinex","BTCUSD",1719014368683,[[64233.0,0.29395723],[64227.0,0.230296],[64225.0,0.46396112],[64223.0,0.321414],[64222.0,0.4707]],[[64234.0,0.49632335],[64236.0,0.02464548],[64237.0,0.311347],[64240.0,0.06566121],[64241.0,0.48202186]]]
["bitfinex","BTCUSD",1719014369001,[[64233.0,0.29495723],[64227.0,0.230296],[64225.0,0.46396112],[64223.0,0.321414],[64222.0,0.4707]],[[64234.0,0.467041],[64236.0,0.02464548],[64237.0,0.311347],[64240.0,0.00086],[64241.0,0.412191]]]
["bitfinex","BTCUSD",1719014369247,[[64233.0,0.29595723],[64227.0,0.230296],[64225.0,0.46396112],[64223.0,0.321414],[64222.0,0.4707]],[[64234.0,0.467041],[64236.0,0.02464548],[64237.0,0.311347],[64240.0,0.00086],[64241.0,0.412191]]]
["bitfinex","BTCUSD",1719014369248,[[64233.0,0.29595723],[64227.0,0.230296],[64225.0,0.46396112],[64223.0,0.321414],[64222.0,0.4707]],[[64234.0,0.4963233],[64236.0,0.02464548],[64237.0,0.311347],[64240.0,0.00086],[64241.0,0.48202189]]]
["bitfinex","BTCUSD",1719014369950,[[64233.0,0.29595723],[64227.0,0.230296],[64225.0,0.46396112],[64223.0,0.321414],[64222.0,0.4707]],[[64234.0,0.0292823],[64236.0,0.02464548],[64237.0,0.311347],[64240.0,0.00086],[64241.0,0.48202189]]]
["bitfinex","BTCUSD",1719014370171,[[64233.0,0.29595723],[64227.0,0.230296],[64225.0,0.46396112],[64223.0,0.321414],[64222.0,0.4707]],[[64235.0,0.0292823],[64236.0,0.12464548],[64237.0,0.311347],[64240.0,0.00086],[64241.0,0.48202189]]]
["bitfinex","BTCUSD",1719014370383,[[64233.0,0.29595723],[64227.0,0.230296],[64225.0,0.46396112],[64223.0,0.321414],[64222.0,0.4707]],[[64234.0,0.0292823],[64236.0,0.12464548],[64237.0,0.311347],[64240.0,0.00086],[64241.0,0.38202189]]]
["bitfinex","BTCUSD",1719014370526,[[64233.0,0.29555723],[64229.0,0.155691],[64227.0,0.230296],[64225.0,0.46396112],[64223.0,0.321414]],[[64234.0,0.0292823],[64236.0,0.12464548],[64237.0,0.311347],[64240.0,0.00086],[64241.0,0.38202189]]]
["bitfinex","BTCUSD",1719014370527,[[64233.0,0.29555723],[64229.0,0.155691],[64227.0,0.385991],[64225.0,0.46396112],[64223.0,0.01]],[[64234.0,0.1849623],[64236.0,0.1],[64237.0,0.311347],[64240.0,0.00086],[64241.0,0.38202189]]]
["bitfinex","BTCUSD",1719014370731,[[64233.0,0.29555723],[64229.0,0.155691],[64227.0,0.385991],[64226.0,0.01],[64225.0,0.46396112]],[[64234.0,0.1849623],[64236.0,0.1],[64237.0,0.311347],[64240.0,0.00086],[64241.0,0.38202189]]]
["bitfinex","BTCUSD",1719014370926,[[64233.0,0.29555723],[64229.0,0.155691],[64227.0,0.385991],[64226.0,0.01],[64225.0,0.46396112]],[[64234.0,0.1849623],[64236.0,0.1],[64237.0,0.311347],[64238.0,0.311344],[64240.0,0.00086]]]
["bitfinex","BTCUSD",1719014371173,[[64233.0,0.29555723],[64229.0,0.155691],[64227.0,0.385991],[64225.0,0.46396112],[64223.0,0.01]],[[64234.0,0.1849623],[64236.0,0.1],[64237.0,0.311347],[64238.0,0.311344],[64240.0,0.00086]]]
["bitfinex","BTCUSD",1719014371334,[[64233.0,0.29455723],[64230.0,0.15569],[64227.0,0.385991],[64225.0,0.46396112],[64223.0,0.01]],[[64234.0,0.1849623],[64236.0,0.1],[64237.0,0.33572611],[64238.0,0.311344],[64240.0,0.00086]]]
["bitfinex","BTCUSD",1719014371734,[[64233.0,0.29455723],[64230.0,0.15569],[64227.0,0.385991],[64225.0,0.46396112],[64223.0,0.01]],[[64234.0,0.15568],[64236.0,0.1],[64237.0,0.33572611],[64238.0,0.311344],[64240.0,0.00086]]]
["bitfinex","BTCUSD",1719014371935,[[64233.0,0.29455723],[64230.0,0.15569],[64227.0,0.385991],[64225.0,0.46396112],[64223.0,0.01]],[[64234.0,0.18538767],[64236.0,0.1],[64237.0,0.33572611],[64238.0,0.311344],[64240.0,0.00086]]]
["bitfinex","BTCUSD",1719014372288,[[64233.0,0.29255723],[64230.0,0.15569],[64227.0,0.385991],[64226.0,0.01],[64225.0,0.46396112]],[[64234.0,0.02970767],[64235.0,0.155678],[64236.0,0.1],[64237.0,0.33572611],[64238.0,0.311344]]]
["bitfinex","BTCUSD",1719014372690,[[64233.0,0.29555723],[64230.0,0.15569],[64227.0,0.385991],[64226.0,0.01],[64225.0,0.46396112]],[[64234.0,0.02970767],[64235.0,0.155678],[64236.0,0.1],[64237.0,0.33572611],[64238.0,0.311344]]]
["bitfinex","BTCUSD",1719014372894,[[64233.0,0.29555723],[64231.0,0.155687],[64229.0,0.311383],[64227.0,0.395991],[64225.0,0.15256112]],[[64234.0,0.02970767],[64236.0,0.255676],[64237.0,0.02437911],[64238.0,0.311344],[64241.0,0.335791]]]
["bitfinex","BTCUSD",1719014373109,[[64235.0,0.07793146],[64233.0,0.22062577],[64231.0,0.155687],[64229.0,0.311383],[64227.0,0.385991]],[[64236.0,0.255676],[64237.0,0.02437911],[64238.0,0.311344],[64241.0,0.335791],[64243.0,0.08543893]]]
["bitfinex","BTCUSD",1719014373319,[[64235.0,0.10905632],[64233.0,0.1895],[64231.0,0.155687],[64229.0,0.311383],[64227.0,0.395991]],[[64236.0,0.28536927],[64237.0,0.02437911],[64238.0,0.311344],[64241.0,0.335791],[64243.0,0.08543893]]]
["bitfinex","BTCUSD",1719014374549,[[64235.0,0.10905632],[64233.0,0.1835],[64231.0,0.155687],[64229.0,0.311383],[64227.0,0.395991]],[[64236.0,0.28536927],[64237.0,0.02437911],[64238.0,0.311344],[64241.0,0.335791],[64243.0,0.08543893]]]
["bitfinex","BTCUSD",1719014374550,[[64235.0,0.10905632],[64233.0,0.1835],[64231.0,0.155687],[64229.0,0.311383],[64227.0,0.395991]],[[64236.0,0.28536927],[64237.0,0.02437911],[64238.0,0.311344],[64241.0,0.335791],[64242.0,0.06983893]]]
["bitfinex","BTCUSD",1719014374749,[[64235.0,0.11105632],[64233.0,0.1835],[64231.0,0.155687],[64229.0,0.311383],[64227.0,0.395991]],[[64236.0,0.255676],[64237.0,0.02437911],[64238.0,0.311344],[64241.0,0.335791],[64242.0,0.06983893]]]
["bitfinex","BTCUSD",1719014375038,[[64235.0,0.10905632],[64233.0,0.1875],[64231.0,0.155687],[64229.0,0.311383],[64227.0,0.395991]],[[64236.0,0.28591101],[64237.0,0.02437911],[64238.0,0.311344],[64241.0,0.335791],[64242.0,0.06983893]]]
["bitfinex","BTCUSD",1719014375546,[[64235.0,0.11105632],[64233.0,0.1835],[64231.0,0.155687],[64229.0,0.311383],[64227.0,0.395991]],[[64236.0,0.28591101],[64237.0,0.02437911],[64238.0,0.311344],[64241.0,0.335791],[64242.0,0.06983893]]]
["bitfinex","BTCUSD",1719014375700,[[64235.0,0.11205632],[64233.0,0.1835],[64231.0,0.155687],[64229.0,0.311383],[64227.0,0.395991]],[[64236.0,0.28591101],[64237.0,0.02437911],[64238.0,0.311344],[64241.0,0.335791],[64242.0,0.06983893]]]
["bitfinex","BTCUSD",1719014375902,[[64235.0,0.11205632],[64233.0,0.1835],[64231.0,0.155687],[64229.0,0.311383],[64227.0,0.385991]],[[64236.0,0.28591101],[64237.0,0.02437911],[64238.0,0.311344],[64241.0,0.335791],[64242.0,0.06983893]]]
["bitfinex","BTCUSD",1719014376109,[[64235.0,0.11205632],[64233.0,0.1835],[64231.0,0.155687],[64229.0,0.311383],[64227.0,0.395991]],[[64236.0,0.28591101],[64237.0,0.02437911],[64238.0,0.311344],[64241.0,0.335791],[64242.0,0.06983893]]]
["bitfinex","BTCUSD",1719014376933,[[64235.0,0.11205632],[64233.0,0.1835],[64231.0,0.155687],[64229.0,0.311383],[64227.0,0.395991]],[[64236.0,0.28591101],[64237.0,0.02437911],[64238.0,0.311344],[64241.0,0.335791],[64243.0,0.08543893]]]
["bitfinex","BTCUSD",1719014377369,[[64235.0,0.11205632],[64233.0,0.1835],[64231.0,0.155687],[64229.0,0.311383],[64227.0,0.395991]],[[64236.0,0.28591101],[64237.0,0.02437911],[64238.0,0.311344],[64241.0,0.335791],[64242.0,0.06983893]]]
["bitfinex","BTCUSD",1719014377950,[[64235.0,0.11205632],[64233.0,0.1835],[64231.0,0.155687],[64229.0,0.311383],[64227.0,0.395991]],[[64236.0,0.28588349],[64237.0,0.02437911],[64238.0,0.311344],[64241.0,0.335791],[64242.0,0.06987055]]]
["bitfinex","BTCUSD",1719014378492,[[64235.0,0.11205632],[64233.0,0.1835],[64231.0,0.155687],[64229.0,0.311383],[64227.0,0.395991]],[[64236.0,0.28588344],[64237.0,0.02437911],[64238.0,0.311344],[64241.0,0.335791],[64242.0,0.06987857]]]
["bitfinex","BTCUSD",1719014378970,[[64235.0,0.11205632],[64233.0,0.1835],[64231.0,0.155687],[64229.0,0.311383],[64227.0,0.395991]],[[64236.0,0.28588657],[64237.0,0.02437911],[64238.0,0.311344],[64241.0,0.335791],[64242.0,0.0698788]]]
["bitfinex","BTCUSD",1719014379372,[[64235.0,0.11205632],[64233.0,0.1835],[64231.0,0.155687],[64229.0,0.311383],[64227.0,0.385991]],[[64236.0,0.28588657],[64237.0,0.02437911],[64238.0,0.311344],[64241.0,0.335791],[64242.0,0.0698788]]]
["bitfinex","BTCUSD",1719014379734,[[64235.0,0.21085632],[64233.0,0.0847],[64232.0,0.155685],[64229.0,0.311383],[64227.0,0.395991]],[[64236.0,0.28588657],[64237.0,0.02437911],[64238.0,0.311344],[64241.0,0.312191],[64242.0,0.0698788]]]
["bitfinex","BTCUSD",1719014380115,[[64235.0,0.29555632],[64232.0,0.155685],[64229.0,0.311383],[64227.0,0.395991],[64210.0,0.07092373]],[[64236.0,0.28588657],[64237.0,0.02437911],[64238.0,0.311344],[64241.0,0.3820698],[64330.0,0.32127186]]]
["bitfinex","BTCUSD",1719014380317,[[64235.0,0.29555632],[64233.0,0.155682],[64231.0,0.311372],[64229.0,0.311383],[64227.0,0.395991]],[[64236.0,0.28588657],[64237.0,0.02437911],[64238.0,0.311344],[64241.0,0.3820698],[64330.0,0.32127186]]]
["bitfinex","BTCUSD",1719014380318,[[64235.0,0.29555632],[64233.0,0.155682],[64231.0,0.311372],[64229.0,0.311383],[64227.0,0.395991]],[[64236.0,0.13021057],[64237.0,0.02437911],[64238.0,0.155673],[64241.0,0.3820698],[64242.0,0.311323]]]
["bitfinex","BTCUSD",1719014380522,[[64235.0,0.29555632],[64233.0,0.155682],[64231.0,0.311372],[64229.0,0.311383],[64227.0,0.385991]],[[64236.0,0.13021057],[64237.0,0.12437911],[64238.0,0.155673],[64241.0,0.3820698],[64242.0,0.311323]]]
["bitfinex","BTCUSD",1719014380720,[[64235.0,0.29555632],[64234.0,0.15568],[64231.0,0.311372],[64229.0,0.311383],[64227.0,0.395991]],[[64236.0,0.13021057],[64237.0,0.02437911],[64239.0,0.155668],[64241.0,0.3820698],[64242.0,0.311323]]]
["bitfinex","BTCUSD",1719014381125,[[64235.0,0.29555632],[64234.0,0.15568],[64231.0,0.311372],[64229.0,0.311383],[64227.0,0.395991]],[[64236.0,0.13018884],[64237.0,0.02437911],[64239.0,0.155668],[64241.0,0.38209026],[64242.0,0.311323]]]
["bitfinex","BTCUSD",1719014381331,[[64235.0,0.29255632],[64234.0,0.15568],[64231.0,0.311372],[64229.0,0.311383],[64227.0,0.385991]],[[64236.0,0.13018884],[64237.0,0.02437911],[64239.0,0.155668],[64241.0,0.38209026],[64242.0,0.311323]]]
["bitfinex","BTCUSD",1719014381831,[[64235.0,0.29855632],[64234.0,0.15568],[64231.0,0.311372],[64229.0,0.311383],[64227.0,0.385991]],[[64236.0,0.03018884],[64237.0,0.02437911],[64238.0,0.1],[64239.0,0.155668],[64241.0,0.38209026]]]
["bitfinex","BTCUSD",1719014382038,[[64235.0,0.29555632],[64234.0,0.15568],[64231.0,0.311372],[64229.0,0.311383],[64227.0,0.385991]],[[64236.0,0.03018884],[64237.0,0.02437911],[64238.0,0.1],[64239.0,0.155668],[64241.0,0.38209026]]]
["bitfinex","BTCUSD",1719014382241,[[64235.0,0.29255632],[64234.0,0.15568],[64231.0,0.311372],[64230.0,0.0746],[64229.0,0.311383]],[[64236.0,0.03018884],[64237.0,0.02437911],[64238.0,0.1],[64239.0,0.155668],[64240.0,0.07075926]]]
["bitfinex","BTCUSD",1719014382491,[[64235.0,0.29755632],[64234.0,0.15568],[64231.0,0.311372],[64230.0,0.0746],[64229.0,0.311383]],[[64236.0,0.03018884],[64237.0,0.02437911],[64238.0,0.1],[64239.0,0.155668],[64240.0,0.07075926]]]
["bitfinex","BTCUSD",1719014382650,[[64235.0,0.30155632],[64234.0,0.15568],[64231.0,0.311372],[64230.0,0.0746],[64229.0,0.311383]],[[64236.0,0.03018884],[64237.0,0.02437911],[64238.0,0.1],[64239.0,0.155668],[64240.0,0.07075926]]]
["bitfinex","BTCUSD",1719014383055,[[64235.0,0.30155632],[64234.0,0.15568],[64231.0,0.311372],[64230.0,0.0746],[64229.0,0.311383]],[[64236.0,0.03018884],[64237.0,0.02437911],[64238.0,0.255671],[64240.0,0.00086],[64241.0,0.38209026]]]
["bitfinex","BTCUSD",1719014383255,[[64235.0,0.30155632],[64234.0,0.15568],[64231.0,0.311372],[64230.0,0.0746],[64229.0,0.311383]],[[64236.0,0.03018884],[64237.0,0.02437911],[64238.0,0.255671],[64240.0,0.07075926],[64241.0,0.312191]]]
["bitfinex","BTCUSD",1719014383460,[[64235.0,0.30155632],[64234.0,0.15568],[64231.0,0.311372],[64230.0,0.0746],[64229.0,0.311383]],[[64236.0,0.03018884],[64237.0,0.02437911],[64238.0,0.255671],[64240.0,0.07075926],[64241.0,0.40539001]]]
["bitfinex","BTCUSD",1719014384205,[[64235.0,0.30155632],[64234.0,0.15568],[64231.0,0.311372],[64230.0,0.0746],[64229.0,0.311383]],[[64236.0,0.03002138],[64237.0,0.02437911],[64238.0,0.255671],[64239.0,0.06997635],[64240.0,0.0941618]]]
["bitfinex","BTCUSD",1719014384381,[[64235.0,0.30155632],[64233.0,0.155682],[64231.0,0.311372],[64230.0,0.0746],[64229.0,0.311383]],[[64236.0,0.03002138],[64237.0,0.02437911],[64238.0,0.255671],[64239.0,0.06997635],[64240.0,0.00086]]]
["bitfinex","BTCUSD",1719014384556,[[64235.0,0.30155632],[64233.0,0.155682],[64231.0,0.311372],[64230.0,0.0746],[64229.0,0.311383]],[[64236.0,0.03002138],[64237.0,0.02437911],[64238.0,0.255671],[64240.0,0.07083635],[64417.0,0.40984589]]]
["bitfinex","BTCUSD",1719014384748,[[64235.0,0.30155632],[64233.0,0.155682],[64231.0,0.311372],[64230.0,0.0746],[64229.0,0.311383]],[[64236.0,0.03002138],[64237.0,0.02437911],[64238.0,0.255671],[64239.0,0.06997635],[64240.0,0.00086]]]
["bitfinex","BTCUSD",1719014385214,[[64235.0,0.30155632],[64230.0,0.0746]],[[64236.0,0.03002138],[64237.0,0.02437911],[64238.0,0.255671],[64239.0,0.06997635],[64240.0,0.00086]]]
["bitfinex","BTCUSD",1719014385215,[[64235.0,0.22362486],[64230.0,0.0746],[64216.0,0.04670896],[64214.0,0.07006344],[64213.0,0.07628172]],[[64236.0,0.03002138],[64237.0,0.02437911],[64238.0,0.16997635],[64240.0,0.0941618],[64241.0,0.11748725]]]
["bitfinex","BTCUSD",1719014385630,[[64235.0,0.22362486],[64230.0,0.0746],[64216.0,0.04670896],[64215.0,0.07006344],[64213.0,0.16969964]],[[64236.0,0.03002138],[64237.0,0.02437911],[64238.0,0.16997635],[64240.0,0.0941618],[64241.0,0.00086]]]
["bitfinex","BTCUSD",1719014385826,[[64235.0,0.19268598],[64231.0,0.07628172],[64216.0,0.04670896],[64215.0,0.07006344],[64213.0,0.16969964]],[[64238.0,0.06997635],[64240.0,0.0941618],[64241.0,0.00086],[64258.0,0.09734],[64266.0,0.2296099]]]
["bitfinex","BTCUSD",1719014386033,[[64237.0,0.1879],[64236.0,0.17556112],[64235.0,0.11472486],[64231.0,0.07628172],[64223.0,0.04670896]],[[64240.0,0.00086],[64241.0,0.00086],[64245.0,0.06997635],[64247.0,0.0933018],[64249.0,0.11662725]]]
["bitfinex","BTCUSD",1719014386228,[[64236.0,0.17556112],[64235.0,0.11472486],[64231.0,0.07628172],[64223.0,0.04670896]],[[64240.0,0.00086],[64241.0,0.00086],[64245.0,0.06997635],[64247.0,0.0933018],[64249.0,0.11662725]]]
["bitfinex","BTCUSD",1719014386229,[[64239.0,0.2625],[64238.0,0.15256112],[64236.0,0.023],[64235.0,0.03612486],[64231.0,0.07628172]],[[64240.0,0.00086],[64241.0,0.00086],[64246.0,0.09480493],[64248.0,0.0933018],[64250.0,0.11662725]]]
["bitfinex","BTCUSD",1719014386473,[[64239.0,0.44617932],[64236.0,0.023],[64235.0,0.008],[64231.0,0.07628172],[64209.0,0.48368522]],[[64240.0,0.00086],[64241.0,0.00086],[64246.0,0.02482858],[64247.0,0.1],[64248.0,0.06997635]]]
["bitfinex","BTCUSD",1719014386649,[[64239.0,0.44617932],[64236.0,0.023],[64235.0,0.008],[64231.0,0.07628172],[64220.0,0.11677241]],[[64240.0,0.00086],[64241.0,0.00086],[64246.0,0.02482858],[64247.0,0.1],[64248.0,0.06997635]]]
["bitfinex","BTCUSD",1719014386830,[[64239.0,0.46917932],[64236.0,0.023],[64235.0,0.008],[64234.0,0.000946],[64231.0,0.07628172]],[[64240.0,0.00086],[64241.0,0.00086],[64246.0,0.02482858],[64249.0,0.06997635],[64251.0,0.0933018]]]
["bitfinex","BTCUSD",1719014387031,[[64239.0,0.46917932],[64235.0,0.008],[64234.0,0.000946],[64231.0,0.07628172]],[[64240.0,0.00086],[64241.0,0.00086],[64246.0,0.02482858],[64249.0,0.06997635],[64251.0,0.0933018]]]
["bitfinex","BTCUSD",1719014387032,[[64239.0,0.46917932],[64235.0,0.008],[64234.0,0.000946],[64231.0,0.07628172],[64227.0,0.04670896]],[[64240.0,0.00086],[64241.0,0.00086],[64246.0,0.02482858],[64250.0,0.06997635],[64252.0,0.0933018]]]
["bitfinex","BTCUSD",1719014387236,[[64239.0,0.46917932],[64235.0,0.008],[64234.0,0.000946],[64231.0,0.07628172],[64227.0,0.04670402]],[[64240.0,0.00086],[64241.0,0.00086],[64251.0,0.06999632],[64252.0,0.09332842],[64254.0,0.11752053]]]
["bitfinex","BTCUSD",1719014387648,[[64239.0,0.46917932],[64235.0,0.003],[64234.0,0.000946],[64231.0,0.07628172],[64228.0,0.04670343]],[[64240.0,0.00086],[64241.0,0.00086],[64251.0,0.06999686],[64253.0,0.09332915],[64254.0,0.00086]]]
["bitfinex","BTCUSD",1719014387895,[[64239.0,0.46917932],[64235.0,0.003],[64234.0,0.000946],[64231.0,0.07628172]],[[64240.0,0.00086],[64241.0,0.00086],[64253.0,0.09332915],[64254.0,0.00086]]]
["bitfinex","BTCUSD",1719014387896,[[64239.0,0.46917932],[64235.0,0.003],[64234.0,0.000946],[64231.0,0.07628172],[64226.0,0.04670343]],[[64240.0,0.00086],[64241.0,0.00086],[64250.0,0.02481646],[64252.0,0.06999686],[64253.0,0.09332915]]]
["bitfinex","BTCUSD",1719014388102,[[64239.0,0.46917932],[64235.0,0.003],[64234.0,0.000946],[64231.0,0.07628172],[64226.0,0.04670343]],[[64240.0,0.00086],[64241.0,0.00086],[64250.0,0.02481646],[64251.0,0.06999686],[64253.0,0.09332915]]]
["bitfinex","BTCUSD",1719014388309,[[64239.0,0.46917932],[64235.0,0.003],[64234.0,0.000946],[64231.0,0.07628172],[64226.0,0.04670343]],[[64240.0,0.00086],[64241.0,0.00086],[64250.0,0.02481646],[64251.0,0.06999686],[64252.0,0.1]]]
["bitfinex","BTCUSD",1719014388508,[[64239.0,0.46917932],[64235.0,0.001],[64234.0,0.000946],[64231.0,0.07628172],[64226.0,0.04670343]],[[64240.0,0.00086],[64241.0,0.00086],[64250.0,0.02481646],[64252.0,0.1]]]
["bitfinex","BTCUSD",1719014388509,[[64239.0,0.46917932],[64235.0,0.001],[64234.0,0.000946],[64231.0,0.07628172],[64226.0,0.04670343]],[[64240.0,0.00086],[64241.0,0.00086],[64250.0,0.02481646],[64252.0,0.16999686],[64254.0,0.09418915]]]
["bitfinex","BTCUSD",1719014388658,[[64239.0,0.46917932],[64234.0,0.000946],[64231.0,0.07628172],[64226.0,0.04670343]],[[64240.0,0.00086],[64241.0,0.00086],[64250.0,0.02481646],[64252.0,0.16999686],[64254.0,0.09418915]]]
["bitfinex","BTCUSD",1719014388659,[[64239.0,0.46917932],[64234.0,0.000946],[64231.0,0.07628172],[64226.0,0.04670343],[64209.0,0.48358018]],[[64240.0,0.00086],[64241.0,0.00086],[64250.0,0.02481646],[64252.0,0.06999686],[64253.0,0.1]]]
["bitfinex","BTCUSD",1719014388863,[[64239.0,0.46917932],[64234.0,0.000946],[64231.0,0.07628172],[64226.0,0.04670343],[64221.0,0.1930403]],[[64240.0,0.00086],[64241.0,0.00086],[64250.0,0.02481646],[64252.0,0.06999686],[64253.0,0.1]]]
["bitfinex","BTCUSD",1719014389062,[[64239.0,0.48317932],[64234.0,0.000946],[64231.0,0.07628172],[64226.0,0.04670343],[64223.0,0.09340686]],[[64240.0,0.00086],[64241.0,0.00086],[64250.0,0.02481646],[64252.0,0.06999686],[64253.0,0.1]]]
["bitfinex","BTCUSD",1719014389267,[[64239.0,0.48417932],[64234.0,0.000946],[64231.0,0.07628172],[64226.0,0.04670343],[64222.0,0.09340686]],[[64240.0,0.00086],[64241.0,0.00086],[64250.0,0.02481646],[64252.0,0.06999686],[64253.0,0.1]]]
["bitfinex","BTCUSD",1719014389507,[[64239.0,0.48417932],[64234.0,0.000946],[64231.0,0.07628172],[64225.0,0.04670343],[64222.0,0.09340686]],[[64240.0,0.00086],[64241.0,0.00086],[64250.0,0.02481646],[64252.0,0.06999686],[64253.0,0.1]]]
["bitfinex","BTCUSD",1719014389705,[[64239.0,0.48317932],[64234.0,0.000946],[64231.0,0.07628172],[64225.0,0.04670343],[64222.0,0.09340686]],[[64240.0,0.00086],[64241.0,0.00086],[64250.0,0.02481646],[64252.0,0.06999686],[64253.0,0.1]]]
["bitfinex","BTCUSD",1719014389917,[[64239.0,0.48317932],[64234.0,0.000946],[64231.0,0.07628172],[64225.0,0.04670343],[64222.0,0.09340686]],[[64240.0,0.00086],[64241.0,0.00086],[64250.0,0.02481646],[64253.0,0.16999686],[65600.0,0.01914267]]]
["bitfinex","BTCUSD",1719014390066,[[64239.0,0.49717932],[64234.0,0.000946],[64231.0,0.07628172],[64225.0,0.04670343],[64222.0,0.09340686]],[[64240.0,0.00086],[64241.0,0.00086],[64250.0,0.02481646],[64253.0,0.16999686],[64305.0,0.00863]]]
["bitfinex","BTCUSD",1719014390271,[[64239.0,0.49717932],[64234.0,0.000946],[64231.0,0.07628172],[64225.0,0.04667471],[64223.0,0.07001207]],[[64240.0,0.00086],[64241.0,0.00086],[64250.0,0.02481646],[64252.0,0.06995189],[64253.0,0.1]]]
["bitfinex","BTCUSD",1719014390487,[[64239.0,0.49717932],[64234.0,0.000946],[64231.0,0.07628172],[64225.0,0.04667471]],[[64240.0,0.00086],[64241.0,0.00086],[64250.0,0.02481646],[64252.0,0.06995189],[64253.0,0.1]]]
["bitfinex","BTCUSD",1719014390488,[[64239.0,0.49717932],[64234.0,0.000946],[64231.0,0.07628172],[64225.0,0.04667471],[64224.0,0.07001207]],[[64240.0,0.00086],[64241.0,0.00086],[64250.0,0.02481646],[64252.0,0.06995189],[64253.0,0.1]]]
["bitfinex","BTCUSD",1719014390709,[[64239.0,0.49717932],[64234.0,0.000946],[64231.0,0.07628172],[64225.0,0.04667471],[64223.0,0.07001207]],[[64240.0,0.00086],[64241.0,0.00086],[64250.0,0.02481646],[64253.0,0.16995189],[64254.0,0.00086]]]
["bitfinex","BTCUSD",1719014390909,[[64239.0,0.49717932],[64234.0,0.000946],[64231.0,0.07628172],[64225.0,0.04667471],[64223.0,0.07001207]],[[64240.0,0.00086],[64241.0,0.00086],[64250.0,0.02481646],[64253.0,0.06995189],[64254.0,0.10086]]]
["bitfinex","BTCUSD",1719014391876,[[64239.0,0.46917932],[64234.0,0.000946],[64231.0,0.07628172],[64225.0,0.04667471],[64223.0,0.07001207]],[[64240.0,0.00086],[64241.0,0.00086],[64250.0,0.02481646],[64253.0,0.06995189],[64254.0,0.10086]]]
["bitfinex","BTCUSD",1719014392022,[[64239.0,0.46917932],[64234.0,0.000946],[64231.0,0.07628172],[64224.0,0.04667471],[64223.0,0.07001207]],[[64240.0,0.00086],[64241.0,0.00086],[64250.0,0.02481646],[64253.0,0.06995189],[64254.0,0.10086]]]
["bitfinex","BTCUSD",1719014392546,[[64239.0,0.49717932],[64234.0,0.000946],[64231.0,0.07628172],[64224.0,0.04667471],[64222.0,0.07001207]],[[64240.0,0.00086],[64241.0,0.00086],[64250.0,0.02481646],[64253.0,0.06995189],[64254.0,0.10086]]]
["bitfinex","BTCUSD",1719014393170,[[64239.0,0.49717932],[64234.0,0.000946],[64231.0,0.07628172],[64221.0,0.07628172],[64219.0,0.062382]],[[64240.0,0.00086],[64241.0,0.00086],[64250.0,0.02481646],[64254.0,0.10086],[64255.0,0.00864]]]
["bitfinex","BTCUSD",1719014393419,[[64239.0,0.49717932],[64234.0,0.000946],[64231.0,0.07628172],[64224.0,0.04666044],[64222.0,0.06999066]],[[64240.0,0.00086],[64241.0,0.00086],[64250.0,0.02481646],[64253.0,0.06993036],[64254.0,0.00086]]]
["bitfinex","BTCUSD",1719014393556,[[64239.0,0.49717932],[64234.0,0.000946],[64231.0,0.07628172],[64224.0,0.04666044],[64223.0,0.06999066]],[[64240.0,0.00086],[64241.0,0.00086],[64250.0,0.02481646],[64253.0,0.06993036],[64254.0,0.00086]]]
["bitfinex","BTCUSD",1719014393760,[[64239.0,0.49717932],[64234.0,0.000946],[64231.0,0.07628172],[64224.0,0.04666044],[64222.0,0.06999066]],[[64240.0,0.00086],[64241.0,0.00086],[64250.0,0.02481646],[64253.0,0.06993036],[64254.0,0.10086]]]
["bitfinex","BTCUSD",1719014394582,[[64239.0,0.49717932],[64234.0,0.000946],[64231.0,0.07628172],[64224.0,0.0466622],[64222.0,0.06999331]],[[64240.0,0.00086],[64241.0,0.00086],[64250.0,0.02481646],[64253.0,0.06993036],[64254.0,0.10086]]]
["bitfinex","BTCUSD",1719014394583,[[64239.0,0.49717932],[64234.0,0.000946],[64231.0,0.07628172],[64224.0,0.0466622],[64222.0,0.06999331]],[[64240.0,0.00086],[64241.0,0.00086],[64250.0,0.02481646],[64253.0,0.06992539],[64254.0,0.10086]]]
["bitfinex","BTCUSD",1719014395387,[[64239.0,0.48317932],[64234.0,0.000946],[64231.0,0.07628172],[64224.0,0.0466622],[64222.0,0.06999331]],[[64240.0,0.00086],[64241.0,0.00086],[64250.0,0.02481646],[64253.0,0.06992539],[64254.0,0.10086]]]
["bitfinex","BTCUSD",1719014395591,[[64239.0,0.48317932],[64234.0,0.000946],[64231.0,0.07628172],[64224.0,0.0466622],[64222.0,0.06999331]],[[64240.0,0.00086],[64241.0,0.00086],[64250.0,0.02481646],[64254.0,0.17078539],[64255.0,0.00864]]]
["bitfinex","BTCUSD",1719014395789,[[64239.0,0.49717932],[64234.0,0.000946],[64231.0,0.07628172],[64224.0,0.0466622],[64222.0,0.06999331]],[[64240.0,0.02365976],[64241.0,0.00086],[64250.0,0.02481646],[64254.0,0.17078539],[64255.0,0.00864]]]
["bitfinex","BTCUSD",1719014396283,[[64239.0,0.48317932],[64234.0,0.000946],[64231.0,0.07628172],[64224.0,0.0466622],[64223.0,0.02470692]],[[64240.0,0.02365976],[64241.0,0.00086],[64250.0,0.02481646],[64252.0,0.0434],[64254.0,0.17078539]]]
["bitfinex","BTCUSD",1719014396484,[[64239.0,0.48317932],[64234.0,0.000946],[64231.0,0.07628172],[64224.0,0.04665268],[64223.0,0.02470692]],[[64240.0,0.02381916],[64241.0,0.00086],[64250.0,0.02481646],[64252.0,0.0434],[64254.0,0.170771]]]
["bitfinex","BTCUSD",1719014396604,[[64239.0,0.49717932],[64234.0,0.000946],[64231.0,0.07628172],[64224.0,0.04665268],[64223.0,0.02470692]],[[64240.0,0.02381916],[64241.0,0.00086],[64250.0,0.02481646],[64252.0,0.0434],[64254.0,0.170771]]]
["bitfinex","BTCUSD",1719014396800,[[64239.0,0.49717932],[64234.0,0.000946],[64231.0,0.07628172],[64223.0,0.0713556],[64222.0,0.06997302]],[[64240.0,0.02381916],[64241.0,0.00086],[64250.0,0.02481646],[64252.0,0.0434],[64254.0,0.170771]]]
["bitfinex","BTCUSD",1719014396801,[[64239.0,0.49717932],[64234.0,0.000946],[64231.0,0.07628172],[64223.0,0.0713556],[64222.0,0.06997302]],[[64240.0,0.00086],[64241.0,0.00086],[64250.0,0.02481646],[64252.0,0.0434],[64254.0,0.17076501]]]
["bitfinex","BTCUSD",1719014396999,[[64239.0,0.49717932],[64234.0,0.000946],[64231.0,0.07628172],[64223.0,0.0713556],[64222.0,0.06997302]],[[64240.0,0.02381916],[64241.0,0.00086],[64250.0,0.02481646],[64252.0,0.0434],[64254.0,0.17076501]]]
["bitfinex","BTCUSD",1719014397210,[[64239.0,0.49717932],[64234.0,0.000946],[64231.0,0.07628172],[64223.0,0.0713556],[64222.0,0.06997302]],[[64240.0,0.00086],[64241.0,0.00086],[64249.0,0.02295916],[64250.0,0.02481646],[64252.0,0.0434]]]
["bitfinex","BTCUSD",1719014397416,[[64239.0,0.49717932],[64234.0,0.000946],[64231.0,0.07628172],[64223.0,0.0713556],[64221.0,0.14625474]],[[64240.0,0.00086],[64241.0,0.00086],[64248.0,0.02295916],[64250.0,0.02481646],[64252.0,0.0434]]]
["bitfinex","BTCUSD",1719014397636,[[64239.0,0.49717932],[64234.0,0.000946],[64231.0,0.07628172],[64223.0,0.0713556],[64221.0,0.14625474]],[[64240.0,0.00086],[64241.0,0.00086],[64247.0,0.02295916],[64250.0,0.02481646],[64252.0,0.0434]]]
["bitfinex","BTCUSD",1719014397842,[[64239.0,0.49717932],[64234.0,0.000946],[64231.0,0.07628172],[64223.0,0.0713556],[64221.0,0.14625474]],[[64240.0,0.02381916],[64241.0,0.00086],[64250.0,0.02481646],[64252.0,0.0434],[64520.0,0.64798638]]]
["bitfinex","BTCUSD",1719014398278,[[64239.0,0.48317932],[64234.0,0.000946],[64231.0,0.07628172],[64223.0,0.0713556],[64221.0,0.14625474]],[[64240.0,0.02381916],[64241.0,0.00086],[64250.0,0.02481646],[64252.0,0.0434],[64309.0,0.10519767]]]
["bitfinex","BTCUSD",1719014398644,[[64239.0,0.46917932],[64234.0,0.000946],[64231.0,0.07628172],[64223.0,0.0713556],[64221.0,0.14625474]],[[64240.0,0.02381916],[64241.0,0.00086],[64250.0,0.02481646],[64252.0,0.0434],[64309.0,0.10519767]]]
["bitfinex","BTCUSD",1719014399219,[[64239.0,0.42257932],[64234.0,0.000946],[64231.0,0.07628172],[64223.0,0.0713556],[64221.0,0.14625474]],[[64240.0,0.02381916],[64241.0,0.00086],[64250.0,0.02481646],[64252.0,0.0785],[64258.0,0.19974835]]]
["bitfinex","BTCUSD",1719014399340,[[64239.0,0.48317932],[64234.0,0.000946],[64231.0,0.07628172],[64223.0,0.02470692],[64221.0,0.07628172]],[[64240.0,0.00086],[64241.0,0.00086],[64250.0,0.02481646],[64251.0,0.1],[64252.0,0.0785]]]
["bitfinex","BTCUSD",1719014399535,[[64239.0,0.48317932],[64234.0,0.000946],[64231.0,0.07628172],[64223.0,0.07134864],[64221.0,0.1462443]],[[64240.0,0.00086],[64241.0,0.00086],[64250.0,0.02481646],[64251.0,0.1],[64252.0,0.0785]]]
["bitfinex","BTCUSD",1719014399735,[[64239.0,0.48317932],[64234.0,0.000946],[64231.0,0.07628172],[64223.0,0.07134864],[64221.0,0.1462443]],[[64240.0,0.02381024],[64241.0,0.00086],[64250.0,0.02481646],[64251.0,0.1],[64252.0,0.0785]]]