{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":338412,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1718841602441,[[65070.0,0.00113535],[65067.0,0.07628172],[65066.0,0.065],[65064.0,0.0819],[65059.0,0.07628172]],[[65071.0,0.77173938],[65072.0,0.0086],[65074.0,0.0086],[65077.0,0.01506804],[65078.0,0.02750729]]]
["bitfinex","BTCUSD",1718841602590,[[65070.0,0.00113535],[65067.0,0.07628172],[65066.0,0.065],[65064.0,0.0819],[65059.0,0.07628172]],[[65071.0,0.83013938],[65072.0,0.0086],[65074.0,0.0086],[65077.0,0.01506804],[65078.0,0.02750729]]]
["bitfinex","BTCUSD",1718841602791,[[65070.0,0.00113535],[65067.0,0.07628172],[65064.0,0.0819],[65059.0,0.07628172],[65031.0,0.49589526]],[[65071.0,0.83013938],[65072.0,0.0086],[65074.0,0.0086],[65077.0,0.01506804],[65078.0,0.02750729]]]
["bitfinex","BTCUSD",1718841602998,[[65070.0,0.00113535],[65067.0,0.07628172],[65064.0,0.0819],[65063.0,0.0651],[65059.0,0.07628172]],[[65071.0,0.83013938],[65072.0,0.0086],[65074.0,0.0086],[65077.0,0.01506804],[65078.0,0.02750729]]]
["bitfinex","BTCUSD",1718841603368,[[65070.0,0.00113535],[65067.0,0.07628172],[65064.0,0.1819],[65063.0,0.0651],[65061.0,0.01692285]],[[65071.0,0.83021653],[65072.0,0.0086],[65074.0,0.0086],[65077.0,0.01506804],[65078.0,0.02750729]]]
["bitfinex","BTCUSD",1718841603479,[[65070.0,0.00113535],[65067.0,0.07628172],[65064.0,0.1819],[65063.0,0.0651],[65061.0,0.01692285]],[[65071.0,0.83221653],[65072.0,0.0086],[65074.0,0.0086],[65077.0,0.01506804],[65078.0,0.02750729]]]
["bitfinex","BTCUSD",1718841603687,[[65070.0,0.00113535],[65059.0,0.17628172],[65056.0,0.01692285],[65050.0,0.4752],[65049.0,0.1481]],[[65071.0,0.98477765],[65072.0,0.0086],[65074.0,0.0086],[65076.0,0.05],[65077.0,0.01506804]]]
["bitfinex","BTCUSD",1718841603883,[[65070.0,0.00113535],[65060.0,0.1],[65059.0,0.07628172],[65057.0,0.0829],[65056.0,0.08212285]],[[65071.0,1.00577765],[65072.0,0.0086],[65074.0,0.0086],[65076.0,0.05],[65077.0,0.01506804]]]
["bitfinex","BTCUSD",1718841604088,[[65070.0,0.00113535],[65062.0,0.1],[65061.0,0.45769034],[65059.0,0.07628172],[65058.0,0.01692285]],[[65071.0,1.00577765],[65072.0,0.0086],[65074.0,0.0086],[65076.0,0.05],[65077.0,0.01506804]]]
["bitfinex","BTCUSD",1718841604336,[[65070.0,0.00113535],[65062.0,0.1],[65061.0,0.45769034],[65059.0,0.07628172],[65058.0,0.01692285]],[[65071.0,1.00877765],[65072.0,0.0086],[65074.0,0.0086],[65076.0,0.05],[65077.0,0.01506804]]]
["bitfinex","BTCUSD",1718841604508,[[65070.0,0.00113535],[65060.0,0.1],[65059.0,0.07628172],[65056.0,0.08212285],[65047.0,0.1084]],[[65071.0,1.00877765],[65072.0,0.0086],[65074.0,0.0086],[65076.0,0.05],[65077.0,0.01506804]]]
["bitfinex","BTCUSD",1718841604718,[[65070.0,0.00113535],[65060.0,0.1],[65059.0,0.07628172],[65056.0,0.08212285],[65047.0,0.1084]],[[65071.0,0.70620559],[65072.0,0.0086],[65074.0,0.0086],[65076.0,0.05],[65077.0,0.01506804]]]
["bitfinex","BTCUSD",1718841604920,[[65070.0,0.00113535],[65061.0,0.1],[65059.0,0.07628172],[65057.0,0.09982285],[65056.0,0.0652]],[[65071.0,0.70620559],[65072.0,0.0086],[65074.0,0.0086],[65076.0,0.05],[65077.0,0.01506804]]]
["bitfinex","BTCUSD",1718841605117,[[65070.0,0.00113535],[65059.0,0.07628172],[65057.0,0.0829],[65056.0,0.1652],[65052.0,0.09320457]],[[65071.0,0.70620559],[65072.0,0.0086],[65074.0,0.0086],[65076.0,0.05],[65077.0,0.01506804]]]
["bitfinex","BTCUSD",1718841605318,[[65070.0,0.00113535],[65059.0,0.07628172],[65058.0,0.45769034],[65057.0,0.1829],[65056.0,0.0652]],[[65071.0,0.70920559],[65072.0,0.0086],[65074.0,0.0086],[65076.0,0.05],[65077.0,0.01506804]]]
["bitfinex","BTCUSD",1718841605517,[[65070.0,0.00113535],[65059.0,0.17628172],[65058.0,0.45769034],[65057.0,0.0829],[65056.0,0.0652]],[[65071.0,0.70920559],[65072.0,0.0086],[65074.0,0.0086],[65076.0,0.05],[65077.0,0.01506804]]]
["bitfinex","BTCUSD",1718841605756,[[65070.0,0.00113535],[65060.0,0.1],[65059.0,0.07628172],[65058.0,0.45769034],[65057.0,0.0829]],[[65071.0,0.70920559],[65072.0,0.0086],[65074.0,0.0086],[65076.0,0.05],[65077.0,0.01506804]]]
["bitfinex","BTCUSD",1718841605987,[[65070.0,0.00113535],[65062.0,0.2418],[65059.0,0.07628172],[65058.0,0.47461319],[65047.0,0.06]],[[65071.0,0.64480559],[65072.0,0.0086],[65074.0,0.0086],[65076.0,0.05],[65077.0,0.01506804]]]
["bitfinex","BTCUSD",1718841606200,[[65070.0,0.00113535],[65062.0,0.1418],[65061.0,0.1],[65059.0,0.07628172],[65058.0,0.45769034]],[[65071.0,0.64480559],[65072.0,0.0086],[65074.0,0.0086],[65076.0,0.05],[65077.0,0.01506804]]]
["bitfinex","BTCUSD",1718841606201,[[65070.0,0.00113535],[65062.0,0.1418],[65061.0,0.1],[65059.0,0.07628172],[65058.0,0.45769034]],[[65071.0,0.70320559],[65072.0,0.0086],[65074.0,0.0086],[65076.0,0.05],[65077.0,0.01506804]]]
["bitfinex","BTCUSD",1718841606396,[[65070.0,0.00113535],[65062.0,0.1418],[65060.0,0.1],[65059.0,0.07628172],[65058.0,0.45769034]],[[65071.0,0.70320559],[65072.0,0.0086],[65074.0,0.0086],[65076.0,0.05],[65077.0,0.01506804]]]
["bitfinex","BTCUSD",1718841606671,[[65070.0,0.00113535],[65062.0,0.1418],[65060.0,0.1],[65059.0,0.07628172],[65058.0,0.45769034]],[[65071.0,0.70820559],[65072.0,0.0086],[65074.0,0.0086],[65076.0,0.05],[65077.0,0.01506804]]]
["bitfinex","BTCUSD",1718841606873,[[65070.0,0.00113535],[65063.0,0.1],[65062.0,0.1418],[65059.0,0.09320457],[65058.0,0.45769034]],[[65071.0,0.70620559],[65072.0,0.0086],[65074.0,0.0086],[65076.0,0.05],[65077.0,0.01506804]]]
["bitfinex","BTCUSD",1718841607175,[[65070.0,0.00113535],[65062.0,0.1418],[65060.0,0.1],[65059.0,0.07628172],[65058.0,0.45769034]],[[65071.0,0.70620559],[65072.0,0.0086],[65074.0,0.0086],[65076.0,0.05],[65077.0,0.01506804]]]
["bitfinex","BTCUSD",1718841607375,[[65070.0,0.00113535],[65062.0,0.1418],[65061.0,0.1],[65059.0,0.07628172],[65058.0,0.45769034]],[[65071.0,0.70620559],[65072.0,0.0086],[65074.0,0.0086],[65076.0,0.05],[65077.0,0.01506804]]]
["bitfinex","BTCUSD",1718841607818,[[65070.0,0.00113535],[65062.0,0.1418],[65061.0,0.1],[65059.0,0.07628172],[65058.0,0.45769034]],[[65071.0,0.64780559],[65072.0,0.0086],[65074.0,0.0086],[65076.0,0.05],[65077.0,0.01506804]]]
["bitfinex","BTCUSD",1718841608017,[[65070.0,0.00113535],[65062.0,0.1418],[65061.0,0.1],[65059.0,0.07628172],[65058.0,0.45769034]],[[65071.0,0.70920559],[65072.0,0.0086],[65074.0,0.0086],[65076.0,0.05],[65077.0,0.01506804]]]
["bitfinex","BTCUSD",1718841608307,[[65070.0,0.00113535],[65062.0,0.2418],[65059.0,0.07628172],[65058.0,0.47461319],[65047.0,0.1184]],[[65071.0,0.65080559],[65072.0,0.0086],[65074.0,0.0086],[65076.0,0.05],[65077.0,0.01506804]]]
["bitfinex","BTCUSD",1718841608512,[[65070.0,0.00113535],[65062.0,0.2418],[65059.0,0.07628172],[65058.0,0.47461319],[65047.0,0.06]],[[65071.0,0.70620559],[65072.0,0.0086],[65074.0,0.0086],[65076.0,0.05],[65077.0,0.01506804]]]
["bitfinex","BTCUSD",1718841608722,[[65070.0,0.00113535],[65062.0,0.2418],[65059.0,0.07628172],[65058.0,0.47461319],[65047.0,0.1184]],[[65071.0,0.70620559],[65072.0,0.0086],[65074.0,0.0086],[65076.0,0.05],[65077.0,0.01506804]]]
["bitfinex","BTCUSD",1718841608862,[[65070.0,0.00113535],[65062.0,0.1418],[65060.0,0.1],[65059.0,0.07628172],[65058.0,0.45769034]],[[65071.0,0.70920559],[65072.0,0.0086],[65074.0,0.0086],[65076.0,0.05],[65077.0,0.01506804]]]
["bitfinex","BTCUSD",1718841609410,[[65070.0,0.00113535],[65062.0,0.1418],[65060.0,0.1],[65059.0,0.07628172],[65058.0,0.45769034]],[[65071.0,0.70620559],[65072.0,0.0086],[65074.0,0.0086],[65076.0,0.05],[65077.0,0.01506804]]]
["bitfinex","BTCUSD",1718841609822,[[65070.0,0.00113535],[65062.0,0.1418],[65060.0,0.1],[65059.0,0.07628172],[65058.0,0.45769034]],[[65071.0,0.70820559],[65072.0,0.0086],[65074.0,0.0086],[65076.0,0.05],[65077.0,0.01506804]]]
["bitfinex","BTCUSD",1718841609996,[[65070.0,0.00113535],[65062.0,0.1418],[65060.0,0.1],[65059.0,0.07628172],[65058.0,0.45769034]],[[65071.0,0.64980559],[65072.0,0.0086],[65074.0,0.0086],[65075.0,0.02410497],[65077.0,0.01506804]]]
["bitfinex","BTCUSD",1718841610180,[[65070.0,0.00113535],[65063.0,0.1],[65062.0,0.1418],[65060.0,0.01692285],[65059.0,0.07628172]],[[65071.0,0.46616732],[65072.0,0.0086],[65073.0,0.00307715],[65074.0,0.0086],[65075.0,0.02410497]]]
["bitfinex","BTCUSD",1718841610380,[[65070.0,0.00113535],[65063.0,0.1],[65062.0,0.1418],[65059.0,0.07628172]],[[65071.0,0.46616732],[65072.0,0.0086],[65073.0,0.00307715],[65074.0,0.0086],[65075.0,0.02410497]]]
["bitfinex","BTCUSD",1718841610381,[[65070.0,0.00113535],[65063.0,0.1],[65062.0,0.1418],[65059.0,0.09320457],[65046.0,0.04599877]],[[65071.0,0.52764447],[65072.0,0.0086],[65074.0,0.0086],[65082.0,0.21748661],[65084.0,0.73244743]]]
["bitfinex","BTCUSD",1718841610578,[[65070.0,0.14313535],[65062.0,0.1],[65059.0,0.07628172],[65058.0,0.01692285],[65048.0,0.01]],[[65071.0,0.52964447],[65072.0,0.0086],[65074.0,0.0086],[65081.0,0.02410434],[65082.0,0.21748661]]]
["bitfinex","BTCUSD",1718841610786,[[65070.0,0.14313535],[65063.0,0.1],[65059.0,0.09320457],[65049.0,0.01],[65047.0,0.09600465]],[[65071.0,0.52656732],[65072.0,0.01167715],[65074.0,0.0086],[65081.0,0.02410434],[65082.0,0.21748661]]]
["bitfinex","BTCUSD",1718841610986,[[65070.0,0.07833535],[65063.0,0.1],[65059.0,0.09320457],[65049.0,0.01],[65047.0,0.09600465]],[[65071.0,0.52656732],[65072.0,0.01167715],[65074.0,0.0086],[65081.0,0.02410434],[65082.0,0.21748661]]]
["bitfinex","BTCUSD",1718841611181,[[65070.0,0.07833535],[65069.0,0.0648],[65063.0,0.1],[65059.0,0.09320457],[65049.0,0.01]],[[65071.0,0.52656732],[65072.0,0.01167715],[65074.0,0.0086],[65081.0,0.02410434],[65082.0,0.21748661]]]
["bitfinex","BTCUSD",1718841611388,[[65070.0,0.15461707],[65069.0,0.0648],[65065.0,0.1],[65061.0,0.01692285],[65059.0,0.07628172]],[[65071.0,0.52456732],[65072.0,0.01167715],[65074.0,0.0086],[65081.0,0.02410434],[65082.0,0.21748661]]]
["bitfinex","BTCUSD",1718841611591,[[65070.0,0.15461707],[65069.0,0.0648],[65065.0,0.1],[65061.0,0.01692285],[65059.0,0.07628172]],[[65071.0,0.52456732],[65072.0,0.01167715],[65074.0,0.0086],[65081.0,0.02410434],[65082.0,0.37958661]]]
["bitfinex","BTCUSD",1718841611794,[[65070.0,0.15461707],[65069.0,0.0648],[65065.0,0.1],[65061.0,0.01692285],[65059.0,0.07628172]],[[65071.0,0.52756732],[65072.0,0.01167715],[65074.0,0.0086],[65081.0,0.02410434],[65082.0,0.37958661]]]
["bitfinex","BTCUSD",1718841612035,[[65070.0,0.07741707],[65069.0,0.0648],[65068.0,0.0772],[65063.0,0.1],[65059.0,0.09320457]],[[65071.0,0.52756732],[65072.0,0.01167715],[65074.0,0.0086],[65081.0,0.02410434],[65082.0,0.37958661]]]
["bitfinex","BTCUSD",1718841612036,[[65070.0,0.07741707],[65069.0,0.0648],[65068.0,0.0772],[65063.0,0.1],[65059.0,0.09320457]],[[65071.0,0.53064447],[65072.0,0.0086],[65074.0,0.0086],[65081.0,0.02410434],[65082.0,0.37958661]]]
["bitfinex","BTCUSD",1718841612167,[[65070.0,0.07741707],[65059.0,0.09320457]],[[65071.0,0.53064447],[65072.0,0.0086],[65074.0,0.0086],[65081.0,0.02410434],[65082.0,0.37958661]]]
["bitfinex","BTCUSD",1718841612168,[[65070.0,0.07741707],[65066.0,0.0648],[65061.0,0.1],[65059.0,0.07628172],[65057.0,0.01692285]],[[65071.0,0.52764447],[65072.0,0.0086],[65074.0,0.0086],[65081.0,0.02410434],[65082.0,0.37958661]]]
["bitfinex","BTCUSD",1718841612370,[[65070.0,0.07741707],[65066.0,0.142],[65061.0,0.1],[65059.0,0.07628172],[65057.0,0.01692285]],[[65071.0,0.52764447],[65072.0,0.0086],[65074.0,0.0086],[65081.0,0.02410434],[65082.0,0.37958661]]]
["bitfinex","BTCUSD",1718841612597,[[65070.0,0.07741707],[65059.0,0.07628172]],[[65071.0,0.52764447],[65072.0,0.0086],[65074.0,0.0086],[65081.0,0.02410434],[65082.0,0.37958661]]]
["bitfinex","BTCUSD",1718841612598,[[65070.0,0.07741707],[65059.0,0.17628172],[65055.0,0.01692285],[65047.0,0.09601017],[65044.0,0.06]],[[65071.0,0.52864447],[65072.0,0.0086],[65074.0,0.0086],[65081.0,0.02410434],[65082.0,0.37958661]]]
["bitfinex","BTCUSD",1718841612820,[[65070.0,0.07741707],[65064.0,0.0812],[65063.0,0.0612],[65059.0,0.07628172],[65057.0,0.1]],[[65071.0,0.52864447],[65072.0,0.0086],[65074.0,0.0086],[65081.0,0.02410434],[65082.0,0.37958661]]]
["bitfinex","BTCUSD",1718841613020,[[65070.0,0.07741707],[65064.0,0.0812],[65063.0,0.0612],[65059.0,0.17628172],[65055.0,0.01692285]],[[65071.0,0.52964447],[65072.0,0.0086],[65074.0,0.0086],[65081.0,0.02410434],[65082.0,0.37958661]]]
["bitfinex","BTCUSD",1718841613631,[[65070.0,0.07741707],[65064.0,0.0812],[65063.0,0.0612],[65061.0,0.1],[65059.0,0.07628172]],[[65071.0,0.47124447],[65072.0,0.0086],[65074.0,0.0086],[65081.0,0.02410434],[65082.0,0.37958661]]]
["bitfinex","BTCUSD",1718841613831,[[65070.0,0.07741707],[65064.0,0.0812],[65063.0,0.0612],[65061.0,0.1],[65059.0,0.07628172]],[[65071.0,0.52964447],[65072.0,0.0086],[65074.0,0.0086],[65081.0,0.02410434],[65082.0,0.37958661]]]
["bitfinex","BTCUSD",1718841614235,[[65070.0,0.07741707],[65064.0,0.0812],[65063.0,0.0612],[65059.0,0.07628172]],[[65071.0,0.52964447],[65072.0,0.0086],[65074.0,0.0086],[65081.0,0.02410434],[65082.0,0.37958661]]]
["bitfinex","BTCUSD",1718841614236,[[65070.0,0.07741707],[65064.0,0.0812],[65063.0,0.0612],[65059.0,0.17628172],[65055.0,0.01692285]],[[65071.0,0.52964447],[65072.0,0.0086],[65074.0,0.0086],[65081.0,0.02410434],[65082.0,0.37958661]]]
["bitfinex","BTCUSD",1718841614443,[[65070.0,0.07741707],[65064.0,0.0812],[65063.0,0.0612],[65059.0,0.07628172],[65057.0,0.1]],[[65071.0,0.52964447],[65072.0,0.0086],[65074.0,0.0086],[65081.0,0.02410434],[65082.0,0.37958661]]]
["bitfinex","BTCUSD",1718841616709,[[65070.0,0.07741707],[65064.0,0.0812],[65063.0,0.0612],[65059.0,0.07628172],[65057.0,0.1]],[[65071.0,0.52764447],[65072.0,0.0086],[65074.0,0.0086],[65081.0,0.02410434],[65082.0,0.37958661]]]
["bitfinex","BTCUSD",1718841617061,[[65070.0,0.07741707],[65064.0,0.0812],[65063.0,0.0612],[65059.0,0.07628172],[65057.0,0.1]],[[65071.0,0.52864447],[65072.0,0.0086],[65074.0,0.0086],[65081.0,0.02410434],[65082.0,0.37958661]]]
["bitfinex","BTCUSD",1718841617464,[[65070.0,0.07741707],[65064.0,0.0812],[65063.0,0.0612],[65059.0,0.07628172],[65057.0,0.1]],[[65071.0,0.52764447],[65072.0,0.0086],[65074.0,0.0086],[65081.0,0.02410434],[65082.0,0.37958661]]]
["bitfinex","BTCUSD",1718841617672,[[65070.0,0.08041707],[65064.0,0.0812],[65063.0,0.0612],[65059.0,0.07628172],[65057.0,0.1]],[[65071.0,0.52764447],[65072.0,0.0086],[65074.0,0.0086],[65081.0,0.02410434],[65082.0,0.37958661]]]
["bitfinex","BTCUSD",1718841618053,[[65070.0,0.08041707],[65064.0,0.0812],[65063.0,0.0612],[65059.0,0.07628172],[65057.0,0.1]],[[65071.0,0.46924447],[65072.0,0.0086],[65074.0,0.0086],[65081.0,0.02410434],[65082.0,0.37958661]]]
["bitfinex","BTCUSD",1718841618265,[[65070.0,0.08041707],[65064.0,0.0812],[65063.0,0.0612],[65059.0,0.07628172],[65057.0,0.1]],[[65071.0,0.52764447],[65072.0,0.0086],[65074.0,0.0086],[65081.0,0.02410434],[65082.0,0.37958661]]]
["bitfinex","BTCUSD",1718841618818,[[65070.0,0.00413535],[65063.0,0.0612],[65061.0,0.0831],[65059.0,0.07628172],[65054.0,0.100946]],[[65071.0,0.68120559],[65072.0,0.0086],[65074.0,0.0086],[65077.0,0.17716804],[65078.0,0.07750729]]]
["bitfinex","BTCUSD",1718841619018,[[65070.0,0.00413535],[65059.0,0.13938172],[65058.0,0.0831],[65054.0,0.000946],[65053.0,0.1]],[[65071.0,1.01856304],[65072.0,0.0086],[65074.0,0.0086],[65075.0,0.1621],[65076.0,0.05]]]
["bitfinex","BTCUSD",1718841619175,[[65070.0,0.00413535],[65059.0,0.13938172],[65058.0,0.0831],[65054.0,0.000946],[65050.0,0.1]],[[65071.0,1.01856304],[65072.0,0.0086],[65074.0,0.0086],[65075.0,0.1621],[65076.0,0.05]]]
["bitfinex","BTCUSD",1718841619406,[[65070.0,0.00413535],[65059.0,0.13938172],[65058.0,0.0831],[65054.0,0.000946],[65050.0,0.1]],[[65071.0,1.01756304],[65072.0,0.0086],[65074.0,0.0086],[65075.0,0.1621],[65076.0,0.05]]]
["bitfinex","BTCUSD",1718841619759,[[65070.0,0.00613535],[65059.0,0.13938172],[65058.0,0.0831],[65054.0,0.000946],[65050.0,0.1]],[[65071.0,1.01756304],[65072.0,0.0086],[65074.0,0.0086],[65075.0,0.1621],[65076.0,0.05]]]
["bitfinex","BTCUSD",1718841619965,[[65070.0,0.00313535],[65059.0,0.13938172],[65058.0,0.0831],[65054.0,0.000946],[65050.0,0.1]],[[65071.0,1.01756304],[65072.0,0.0086],[65074.0,0.0086],[65075.0,0.1621],[65076.0,0.05]]]
["bitfinex","BTCUSD",1718841620165,[[65070.0,0.00113535],[65059.0,0.13938172],[65058.0,0.0831],[65054.0,0.000946],[65050.0,0.1]],[[65071.0,1.01756304],[65072.0,0.0086],[65074.0,0.0086],[65075.0,0.1621],[65076.0,0.05]]]
["bitfinex","BTCUSD",1718841620368,[[65058.0,0.0831],[65057.0,0.0631],[65054.0,0.000946],[65046.0,0.1],[65042.0,0.01692285]],[[65071.0,1.01756304],[65072.0,0.0086],[65074.0,0.0086]]]
["bitfinex","BTCUSD",1718841620369,[[65058.0,0.0831],[65057.0,0.0631],[65054.0,0.000946],[65046.0,0.1],[65042.0,0.01692285]],[[65059.0,0.00307715],[65071.0,0.96100144],[65072.0,0.0086],[65073.0,0.2621],[65074.0,0.0086]]]
["bitfinex","BTCUSD",1718841620565,[[65055.0,0.0831],[65054.0,0.064046],[65046.0,0.1],[65043.0,0.476146],[65042.0,0.01692285]],[[65056.0,0.00307715],[65059.0,0.0584],[65070.0,0.25256112],[65071.0,0.75004032],[65072.0,0.0086]]]
["bitfinex","BTCUSD",1718841620790,[[65055.0,0.0831],[65054.0,0.064046],[65047.0,0.1],[65044.0,0.01692285],[65043.0,0.476146]],[[65056.0,0.06147715],[65070.0,0.25256112],[65071.0,0.49016732],[65072.0,0.0086],[65089.0,0.2353293]]]
["bitfinex","BTCUSD",1718841620973,[[65055.0,0.0831],[65054.0,0.064046],[65043.0,0.476146]],[[65056.0,0.06147715],[65070.0,0.25256112],[65071.0,0.49016732],[65072.0,0.0086],[65089.0,0.2353293]]]
["bitfinex","BTCUSD",1718841620974,[[65055.0,0.0831],[65054.0,0.064046],[65050.0,0.1],[65046.0,0.01692285],[65043.0,0.476146]],[[65056.0,0.06147715],[65070.0,0.25256112],[65071.0,0.49316732],[65072.0,0.0086],[65089.0,0.2353293]]]
["bitfinex","BTCUSD",1718841621369,[[65055.0,0.0831],[65054.0,0.064046],[65050.0,0.1],[65046.0,0.01692285],[65043.0,0.476146]],[[65056.0,0.06147715],[65070.0,0.25256112],[65071.0,0.49016732],[65072.0,0.0086],[65089.0,0.0086]]]
["bitfinex","BTCUSD",1718841622206,[[65055.0,0.0831],[65054.0,0.064046],[65050.0,0.1],[65046.0,0.01692285],[65043.0,0.476146]],[[65056.0,0.06147715],[65070.0,0.25256112],[65071.0,0.48916732],[65072.0,0.0086],[65089.0,0.0086]]]
["bitfinex","BTCUSD",1718841622385,[[65055.0,0.0831],[65054.0,0.064046],[65050.0,0.1],[65046.0,0.01692285],[65043.0,0.476146]],[[65056.0,0.06147715],[65070.0,0.25256112],[65071.0,0.49216732],[65072.0,0.0086],[65089.0,0.0086]]]
["bitfinex","BTCUSD",1718841622586,[[65055.0,0.0831],[65054.0,0.064046],[65050.0,0.1],[65046.0,0.01692285],[65043.0,0.476146]],[[65056.0,0.00307715],[65070.0,0.25256112],[65071.0,0.49216732],[65072.0,0.0086],[65089.0,0.0086]]]
["bitfinex","BTCUSD",1718841622810,[[65055.0,0.0831],[65054.0,0.064046],[65050.0,0.1],[65046.0,0.01692285],[65043.0,0.476146]],[[65056.0,0.00307715],[65070.0,0.25256112],[65071.0,0.49216732],[65072.0,0.0086],[65083.0,0.08295737]]]
["bitfinex","BTCUSD",1718841623013,[[65055.0,0.0831],[65054.0,0.064046],[65050.0,0.1],[65046.0,0.01692285],[65043.0,0.476146]],[[65056.0,0.06147715],[65070.0,0.25256112],[65071.0,0.48916732],[65072.0,0.0086],[65083.0,0.08295737]]]
["bitfinex","BTCUSD",1718841623227,[[65055.0,0.0951],[65054.0,0.064046],[65050.0,0.1],[65046.0,0.01692285],[65043.0,0.476146]],[[65056.0,0.06147715],[65070.0,0.25256112],[65071.0,0.48916732],[65072.0,0.0086],[65083.0,0.08295737]]]
["bitfinex","BTCUSD",1718841623458,[[65055.0,0.1081],[65054.0,0.064046],[65050.0,0.1],[65046.0,0.01692285],[65043.0,0.476146]],[[65056.0,0.06147715],[65070.0,0.25256112],[65071.0,0.48916732],[65072.0,0.0086],[65083.0,0.08295737]]]
["bitfinex","BTCUSD",1718841624031,[[65055.0,0.025],[65054.0,0.000946],[65052.0,0.21788172],[65049.0,0.1],[65045.0,0.09320457]],[[65056.0,0.06147715],[65070.0,0.30256112],[65071.0,0.48916732],[65072.0,0.0086],[65073.0,0.2121]]]
["bitfinex","BTCUSD",1718841624588,[[65055.0,0.025],[65054.0,0.000946],[65052.0,0.21788172],[65049.0,0.1],[65045.0,0.09320457]],[[65056.0,0.00307715],[65070.0,0.30256112],[65071.0,0.48916732],[65072.0,0.0086],[65073.0,0.2121]]]
["bitfinex","BTCUSD",1718841624786,[[65055.0,0.025],[65054.0,0.000946],[65052.0,0.21788172],[65049.0,0.1],[65046.0,0.01692285]],[[65056.0,0.06147715],[65070.0,0.30256112],[65071.0,0.48916732],[65072.0,0.0086],[65073.0,0.2121]]]
["bitfinex","BTCUSD",1718841624993,[[65055.0,0.025],[65054.0,0.000946],[65052.0,0.21788172],[65049.0,0.1],[65045.0,0.09320457]],[[65056.0,0.06147715],[65070.0,0.30256112],[65071.0,0.48916732],[65072.0,0.0086],[65073.0,0.2121]]]
["bitfinex","BTCUSD",1718841625967,[[65055.0,0.025],[65054.0,0.000946],[65052.0,0.21788172],[65050.0,0.1],[65046.0,0.01692285]],[[65056.0,0.00307715],[65070.0,0.30256112],[65071.0,0.48916732],[65072.0,0.0086],[65073.0,0.2121]]]
["bitfinex","BTCUSD",1718841626181,[[65055.0,0.025],[65054.0,0.000946],[65052.0,0.21788172],[65049.0,0.1],[65045.0,0.09320457]],[[65056.0,0.06147715],[65070.0,0.30256112],[65071.0,0.48916732],[65072.0,0.0086],[65073.0,0.2121]]]
["bitfinex","BTCUSD",1718841626299,[[65055.0,0.025],[65054.0,0.000946],[65052.0,0.21788172],[65049.0,0.1],[65046.0,0.01692285]],[[65056.0,0.06147715],[65070.0,0.30256112],[65071.0,0.48916732],[65072.0,0.0086],[65073.0,0.2121]]]
["bitfinex","BTCUSD",1718841626956,[[65055.0,0.025],[65054.0,0.000946],[65052.0,0.21788172],[65050.0,0.1],[65046.0,0.01692285]],[[65056.0,0.06147715],[65070.0,0.30256112],[65071.0,0.48916732],[65072.0,0.2207],[65082.0,0.64915998]]]
["bitfinex","BTCUSD",1718841627149,[[65055.0,0.025],[65054.0,0.000946],[65052.0,0.21788172],[65043.0,0.576146],[65040.0,0.01692285]],[[65056.0,0.06147715],[65067.0,0.16748661],[65069.0,0.9061],[65070.0,0.30256112],[65071.0,0.48916732]]]
["bitfinex","BTCUSD",1718841627356,[[65055.0,0.025],[65054.0,0.000946],[65052.0,0.21788172],[65045.0,0.17628172],[65043.0,0.476146]],[[65056.0,0.06147715],[65066.0,0.1],[65067.0,0.16748661],[65069.0,0.9061],[65070.0,0.31533483]]]
["bitfinex","BTCUSD",1718841627575,[[65055.0,0.025],[65054.0,0.000946],[65052.0,0.21788172],[65045.0,0.17628172],[65043.0,0.476146]],[[65056.0,0.06147715],[65066.0,0.1],[65067.0,0.16748661],[65069.0,0.9061],[65070.0,0.21533483]]]
["bitfinex","BTCUSD",1718841627990,[[65055.0,0.025],[65054.0,0.000946],[65045.0,0.17628172],[65043.0,0.476146]],[[65056.0,0.06147715],[65066.0,0.1],[65067.0,0.16748661],[65069.0,0.9061],[65070.0,0.21533483]]]
["bitfinex","BTCUSD",1718841627991,[[65055.0,0.025],[65054.0,0.000946],[65045.0,0.07628172],[65043.0,0.000946],[65039.0,0.1457]],[[65056.0,0.21403827],[65062.0,0.2121],[65065.0,0.05],[65066.0,0.1],[65067.0,0.16748661]]]
["bitfinex","BTCUSD",1718841628309,[[65055.0,0.025],[65054.0,0.000946],[65045.0,0.07628172],[65044.0,0.08],[65043.0,0.000946]],[[65056.0,0.3584421],[65061.0,0.05],[65062.0,0.2121],[65065.0,0.03903441],[65066.0,0.1]]]
["bitfinex","BTCUSD",1718841628649,[[65055.0,0.025],[65054.0,0.000946],[65045.0,0.07628172],[65044.0,0.08],[65043.0,0.000946]],[[65056.0,0.3584421],[65061.0,0.05],[65062.0,0.2121],[65065.0,0.03903441],[65083.0,0.37331555]]]
["bitfinex","BTCUSD",1718841628852,[[65055.0,0.025],[65054.0,0.000946],[65043.0,0.000946]],[[65056.0,0.3584421],[65061.0,0.05],[65065.0,0.03903441],[65083.0,0.37331555]]]
["bitfinex","BTCUSD",1718841628853,[[65055.0,0.025],[65054.0,0.000946],[65043.0,0.000946],[65023.0,0.17841843],[65022.0,0.1]],[[65056.0,0.3584421],[65061.0,0.2621],[65065.0,0.03903441],[65068.0,0.07628172],[65076.0,0.07628172]]]
["bitfinex","BTCUSD",1718841629056,[[65055.0,0.013],[65054.0,0.000946],[65044.0,0.0768],[65043.0,0.000946],[65026.0,0.04606835]],[[65056.0,0.3584421],[65061.0,0.2621],[65065.0,0.03903441],[65068.0,0.07628172],[65076.0,0.07628172]]]
["bitfinex","BTCUSD",1718841629247,[[65055.0,0.016],[65054.0,0.000946],[65044.0,0.0768],[65043.0,0.000946],[65026.0,0.04606835]],[[65056.0,0.3584421],[65061.0,0.2621],[65065.0,0.03903441],[65068.0,0.07628172],[65076.0,0.07628172]]]
["bitfinex","BTCUSD",1718841629484,[[65055.0,0.003],[65054.0,0.000946],[65043.0,0.000946],[65038.0,0.077746],[65037.0,0.07628172]],[[65056.0,0.3584421],[65065.0,0.03903441],[65068.0,0.07628172],[65076.0,0.07628172]]]
["bitfinex","BTCUSD",1718841629485,[[65055.0,0.003],[65054.0,0.000946],[65043.0,0.000946],[65038.0,0.077746],[65037.0,0.07628172]],[[65056.0,1.1787941],[65060.0,0.05],[65065.0,0.03903441],[65068.0,0.07628172],[65072.0,0.09512006]]]
["bitfinex","BTCUSD",1718841629658,[[65055.0,0.007],[65054.0,0.000946],[65043.0,0.000946],[65038.0,0.077746],[65037.0,0.07628172]],[[65056.0,0.5705421],[65060.0,1.009667],[65065.0,0.03903441],[65068.0,0.08905543],[65072.0,0.09512006]]]
["bitfinex","BTCUSD",1718841629862,[[65055.0,0.004],[65054.0,0.000946],[65043.0,0.000946],[65038.0,0.077746],[65037.0,0.07628172]],[[65056.0,0.5705421],[65060.0,1.009667],[65065.0,0.03903441],[65067.0,0.18026032],[65068.0,0.07628172]]]
["bitfinex","BTCUSD",1718841630032,[[65055.0,0.004],[65054.0,0.000946],[65043.0,0.000946],[65038.0,0.077746],[65037.0,0.07628172]],[[65056.0,0.5121421],[65059.0,1.957084],[65060.0,0.05],[65065.0,0.03903441],[65067.0,0.18026032]]]
["bitfinex","BTCUSD",1718841630232,[[65055.0,0.007],[65054.0,0.000946],[65043.0,0.000946],[65038.0,0.077746],[65037.0,0.07628172]],[[65056.0,0.5705421],[65058.0,0.01277371],[65059.0,2.13435],[65060.0,0.05],[65065.0,0.03903441]]]
["bitfinex","BTCUSD",1718841630415,[[65055.0,0.007],[65054.0,0.000946],[65043.0,0.000946],[65038.0,0.077746],[65037.0,0.07628172]],[[65056.0,0.5705421],[65058.0,1.85919271],[65060.0,0.07825581],[65065.0,0.03903441],[65091.0,0.8022]]]
["bitfinex","BTCUSD",1718841630616,[[65055.0,0.007],[65054.0,0.000946],[65043.0,0.000946],[65038.0,0.077746],[65037.0,0.17628172]],[[65056.0,0.5705421],[65057.0,1.41190371],[65060.0,0.07825581],[65065.0,0.03903441],[65091.0,0.8022]]]
["bitfinex","BTCUSD",1718841630859,[[65055.0,0.0139],[65054.0,0.000946],[65043.0,0.000946],[65038.0,0.077746],[65037.0,0.17628172]],[[65056.0,0.58331581],[65057.0,1.39913],[65060.0,0.07825581],[65065.0,0.03903441],[65088.0,0.002679]]]
["bitfinex","BTCUSD",1718841631061,[[65055.0,0.0139],[65054.0,0.000946],[65043.0,0.000946],[65039.0,0.62339034],[65038.0,0.077746]],[[65056.0,1.37022681],[65060.0,0.07825581],[65065.0,0.03903441],[65081.0,0.25095417],[65088.0,0.002679]]]
["bitfinex","BTCUSD",1718841631261,[[65055.0,0.0139],[65054.0,0.000946],[65044.0,0.0817],[65043.0,0.000946],[65039.0,0.62339034]],[[65056.0,1.37022681],[65060.0,0.07825581],[65065.0,0.03903441],[65081.0,0.25095417],[65088.0,0.002679]]]
["bitfinex","BTCUSD",1718841631262,[[65055.0,0.0139],[65054.0,0.000946],[65044.0,0.0817],[65043.0,0.000946],[65039.0,0.62339034]],[[65056.0,1.1479741],[65060.0,0.07825581],[65065.0,0.03903441],[65068.0,0.08905543],[65081.0,0.02410434]]]
["bitfinex","BTCUSD",1718841631518,[[65055.0,0.0139],[65054.0,0.000946],[65044.0,0.0817],[65043.0,0.000946],[65039.0,0.52339034]],[[65056.0,1.1371861],[65060.0,0.07825581],[65065.0,0.03903441],[65068.0,0.08905543],[65081.0,0.25095417]]]
["bitfinex","BTCUSD",1718841632100,[[65055.0,0.0139],[65054.0,0.000946],[65044.0,0.0817],[65043.0,0.000946],[65039.0,0.52339034]],[[65056.0,1.1371861],[65060.0,0.07825581],[65065.0,0.03903441],[65068.0,0.08905543],[65081.0,0.02410434]]]
["bitfinex","BTCUSD",1718841632460,[[65055.0,0.0139],[65054.0,0.000946],[65044.0,0.0817],[65043.0,0.000946],[65039.0,0.52339034]],[[65056.0,1.0878391],[65060.0,0.07825581],[65065.0,0.03903441],[65068.0,0.08905543],[65081.0,0.02410434]]]
["bitfinex","BTCUSD",1718841632782,[[65055.0,0.0139],[65054.0,0.000946],[65044.0,0.0817],[65043.0,0.000946],[65039.0,0.52339034]],[[65056.0,1.0878391],[65060.0,0.07825581],[65065.0,0.03903441],[65068.0,0.08905543],[65081.0,0.25095417]]]
["bitfinex","BTCUSD",1718841633308,[[65055.0,0.0139],[65054.0,0.000946],[65044.0,0.0817],[65043.0,0.000946],[65039.0,0.52339034]],[[65056.0,1.0878391],[65060.0,0.07825581],[65065.0,0.03903441],[65068.0,0.08905543],[65081.0,0.02410434]]]
["bitfinex","BTCUSD",1718841633719,[[65055.0,0.0139],[65054.0,0.000946],[65045.0,0.0646],[65044.0,0.0817],[65043.0,0.000946]],[[65056.0,1.06643527],[65060.0,0.07825581],[65065.0,0.03903441],[65068.0,0.08905543],[65081.0,0.02410434]]]
["bitfinex","BTCUSD",1718841634317,[[65055.0,0.0139],[65054.0,0.000946],[65045.0,0.0646],[65044.0,0.0817],[65043.0,0.000946]],[[65056.0,1.08223633],[65060.0,0.07825581],[65065.0,0.03903441],[65068.0,0.08905543],[65081.0,0.02410434]]]
["bitfinex","BTCUSD",1718841635124,[[65055.0,0.0139],[65054.0,0.000946],[65044.0,0.0817],[65043.0,0.000946],[65042.0,0.0646]],[[65056.0,1.08223633],[65060.0,0.07825581],[65065.0,0.03903441],[65068.0,0.08905543],[65081.0,0.02410434]]]
["bitfinex","BTCUSD",1718841635729,[[65055.0,0.0061011],[65054.0,0.000946],[65044.0,0.0817],[65043.0,0.000946],[65042.0,0.0646]],[[65056.0,1.08223633],[65060.0,0.07825581],[65065.0,0.03903441],[65068.0,0.08905543],[65081.0,0.02410434]]]
["bitfinex","BTCUSD",1718841636148,[[65044.0,0.0817],[65043.0,0.000946],[65042.0,0.0646],[65034.0,0.02],[65023.0,0.07628172]],[[65055.0,0.2121],[65056.0,0.76745561],[65060.0,0.07825581],[65065.0,0.03903441],[65068.0,0.08905543]]]
["bitfinex","BTCUSD",1718841636350,[[65044.0,0.0817],[65043.0,0.000946],[65042.0,0.0646],[65034.0,0.02],[65023.0,0.07628172]],[[65045.0,0.0584],[65054.0,0.17556444],[65055.0,0.2121],[65056.0,0.55649449],[65060.0,0.07825581]]]
["bitfinex","BTCUSD",1718841636581,[[65044.0,0.0817],[65043.0,0.000946],[65042.0,0.0646],[65034.0,0.02],[65023.0,0.07628172]],[[65045.0,0.0584],[65054.0,0.17556444],[65055.0,0.2121],[65056.0,0.03919749],[65060.0,0.07825581]]]
["bitfinex","BTCUSD",1718841636984,[[65044.0,0.0817],[65043.0,0.000946],[65042.0,0.0646],[65034.0,0.02],[65023.0,0.07628172]],[[65054.0,0.17556444],[65055.0,0.2121],[65056.0,0.03919749],[65060.0,0.07825581],[66594.0,0.00139177]]]
["bitfinex","BTCUSD",1718841637187,[[65044.0,0.0817],[65043.0,0.000946],[65042.0,0.0646],[65034.0,0.02],[65023.0,0.07628172]],[[65045.0,0.0584],[65054.0,0.17556444],[65055.0,0.2121],[65056.0,0.03919749],[65060.0,0.07825581]]]
["bitfinex","BTCUSD",1718841637390,[[65044.0,0.0817],[65043.0,0.000946],[65042.0,0.0646],[65034.0,0.02],[65023.0,0.07628172]],[[65045.0,0.0584],[65054.0,0.17556444],[65055.0,0.2121],[65056.0,0.03919749],[65057.0,0.05]]]
["bitfinex","BTCUSD",1718841637557,[[65043.0,0.000946],[65042.0,0.0646],[65041.0,0.0829],[65037.0,0.07628172],[65035.0,0.1]],[[65045.0,0.0584],[65054.0,0.17556444],[65055.0,0.2121],[65056.0,0.03919749],[65057.0,0.05]]]
["bitfinex","BTCUSD",1718841637852,[[65043.0,0.000946],[65041.0,0.0829],[65040.0,0.0629],[65037.0,0.07628172],[65035.0,0.1]],[[65045.0,0.0584],[65054.0,0.17556444],[65055.0,0.2121],[65056.0,0.03919749],[65057.0,0.05]]]
["bitfinex","BTCUSD",1718841638044,[[65043.0,0.000946],[65041.0,0.0829],[65040.0,0.0629],[65037.0,0.07628172],[65032.0,0.1]],[[65045.0,0.0584],[65054.0,0.17556444],[65055.0,0.2141],[65056.0,0.03919749],[65057.0,0.05]]]
["bitfinex","BTCUSD",1718841638158,[[65043.0,0.000946],[65041.0,0.0829],[65040.0,0.0629],[65037.0,0.07628172],[65032.0,0.1]],[[65045.0,0.0584],[65053.0,0.1],[65054.0,0.17556444],[65055.0,0.2121],[65056.0,0.04319749]]]
["bitfinex","BTCUSD",1718841638396,[[65043.0,0.000946],[65041.0,0.0829],[65040.0,0.0629],[65037.0,0.07628172],[65032.0,0.1]],[[65045.0,0.0584],[65053.0,0.1],[65054.0,0.17556444],[65055.0,0.2121],[65056.0,0.01980106]]]
["bitfinex","BTCUSD",1718841638629,[[65043.0,0.000946],[65041.0,0.0829],[65040.0,0.0629],[65037.0,0.07628172],[65029.0,0.1]],[[65045.0,0.0584],[65053.0,0.1],[65054.0,0.17556444],[65055.0,0.2121],[65056.0,0.01980106]]]
["bitfinex","BTCUSD",1718841638908,[[65043.0,0.000946],[65041.0,0.0829],[65040.0,0.0629],[65029.0,0.1],[65025.0,0.020946]],[[65045.0,0.0584],[65053.0,0.3621],[65054.0,0.17556444],[65056.0,0.01580106],[65069.0,0.70677371]]]
["bitfinex","BTCUSD",1718841639113,[[65043.0,0.000946],[65038.0,0.146746],[65029.0,0.1],[65025.0,0.020946],[65015.0,0.13468172]],[[65045.0,0.0584],[65053.0,0.3621],[65054.0,0.17556444],[65056.0,0.01580106],[65069.0,0.70677371]]]
["bitfinex","BTCUSD",1718841639339,[[65043.0,0.010946],[65038.0,0.146746],[65029.0,0.1],[65025.0,0.020946],[65015.0,0.13468172]],[[65045.0,0.0594],[65053.0,0.3621],[65054.0,0.17556444],[65056.0,0.01580106],[65069.0,0.70677371]]]
["bitfinex","BTCUSD",1718841639611,[[65043.0,0.010946],[65038.0,0.146746],[65029.0,0.1],[65025.0,0.020946],[65015.0,0.13468172]],[[65045.0,0.001],[65053.0,0.3621],[65054.0,0.17556444],[65056.0,0.01580106],[65063.0,0.09241]]]
["bitfinex","BTCUSD",1718841639786,[[65043.0,0.010946],[65038.0,0.146746],[65029.0,0.1],[65025.0,0.020946],[65015.0,0.13468172]],[[65044.0,0.0584],[65045.0,0.002],[65053.0,0.3621],[65054.0,0.17556444],[65056.0,0.01580106]]]
["bitfinex","BTCUSD",1718841639932,[[65043.0,0.000946],[65038.0,0.146746],[65029.0,0.1],[65025.0,0.020946],[65015.0,0.13468172]],[[65044.0,0.0584],[65045.0,0.001],[65053.0,0.3621],[65054.0,0.17556444],[65056.0,0.01580106]]]
["bitfinex","BTCUSD",1718841640128,[[65043.0,0.000946],[65038.0,0.146746],[65029.0,0.1],[65025.0,0.020946],[65015.0,0.13468172]],[[65044.0,0.0584],[65045.0,0.004],[65053.0,0.3621],[65054.0,0.17556444],[65056.0,0.01580106]]]
["bitfinex","BTCUSD",1718841640363,[[65043.0,0.000946],[65038.0,0.146746],[65029.0,0.1],[65025.0,0.020946],[65015.0,0.07628172]],[[65044.0,0.0584],[65045.0,0.008],[65053.0,0.3621],[65054.0,0.17556444],[65056.0,0.01580106]]]
["bitfinex","BTCUSD",1718841640562,[[65043.0,0.000946],[65038.0,0.146746],[65029.0,0.1],[65025.0,0.020946],[65015.0,0.13468172]],[[65044.0,0.0584],[65045.0,0.008],[65053.0,0.3621],[65054.0,0.17556444],[65056.0,0.01580106]]]
["bitfinex","BTCUSD",1718841641163,[[65043.0,0.000946],[65038.0,0.146746],[65028.0,0.1],[65025.0,0.020946],[65015.0,0.13468172]],[[65044.0,0.0584],[65045.0,0.008],[65053.0,0.3621],[65054.0,0.17556444],[65056.0,0.01580106]]]
["bitfinex","BTCUSD",1718841641363,[[65043.0,0.000946],[65038.0,0.146746],[65028.0,0.1],[65025.0,0.020946],[65015.0,0.07628172]],[[65044.0,0.0584],[65045.0,0.004],[65051.0,0.2121],[65053.0,0.15],[65054.0,0.17556444]]]
["bitfinex","BTCUSD",1718841641737,[[65043.0,0.000946],[65038.0,0.146746],[65028.0,0.1],[65025.0,0.020946],[65015.0,0.13468172]],[[65044.0,0.0614],[65045.0,0.004],[65050.0,0.1],[65051.0,0.2121],[65053.0,0.15]]]
["bitfinex","BTCUSD",1718841641882,[[65043.0,0.000946],[65038.0,0.146746],[65028.0,0.1],[65025.0,0.020946],[65015.0,0.13468172]],[[65044.0,0.0614],[65045.0,0.004],[65050.0,0.1],[65051.0,0.2121],[65053.0,0.05]]]
["bitfinex","BTCUSD",1718841642284,[[65043.0,0.000946],[65038.0,0.146746],[65029.0,0.1],[65026.0,0.02],[65025.0,0.000946]],[[65044.0,0.0614],[65050.0,0.1],[65051.0,0.2121],[65053.0,0.05]]]
["bitfinex","BTCUSD",1718841642285,[[65043.0,0.000946],[65038.0,0.146746],[65029.0,0.1],[65026.0,0.02],[65025.0,0.000946]],[[65044.0,0.0614],[65050.0,0.1],[65051.0,0.2121],[65053.0,0.05],[65081.0,0.25035869]]]
["bitfinex","BTCUSD",1718841642485,[[65043.0,0.000946],[65038.0,0.146746],[65029.0,0.1],[65026.0,0.01],[65025.0,0.010946]],[[65044.0,0.0614],[65050.0,0.1],[65051.0,0.2121],[65053.0,0.05],[65064.0,0.09241]]]
["bitfinex","BTCUSD",1718841642672,[[65043.0,0.000946],[65038.0,0.146746],[65027.0,0.1],[65025.0,0.000946],[65024.0,0.02]],[[65044.0,0.0644],[65050.0,0.3121],[65052.0,0.05],[65060.0,0.12066581],[65061.0,0.07628172]]]
["bitfinex","BTCUSD",1718841642907,[[65043.0,0.000946],[65038.0,0.146746],[65029.0,0.1],[65025.0,0.020946],[65014.0,0.01]],[[65044.0,0.0644],[65050.0,0.3121],[65052.0,0.05],[65060.0,0.12066581],[65061.0,0.07628172]]]
["bitfinex","BTCUSD",1718841643143,[[65043.0,0.000946],[65038.0,0.146746],[65025.0,0.020946]],[[65044.0,0.0644],[65050.0,0.3121],[65052.0,0.05],[65060.0,0.12066581],[65061.0,0.07628172]]]
["bitfinex","BTCUSD",1718841643144,[[65043.0,0.000946],[65038.0,0.146746],[65025.0,0.000946],[65024.0,0.1],[65021.0,0.02]],[[65044.0,0.0644],[65050.0,0.3121],[65052.0,0.21748661],[65054.0,0.86956444],[65060.0,0.12066581]]]
["bitfinex","BTCUSD",1718841643309,[[65043.0,0.000946],[65038.0,0.146746],[65025.0,0.000946],[65024.0,0.1]],[[65044.0,0.0644],[65050.0,0.3121],[65052.0,0.21748661],[65054.0,0.86956444],[65060.0,0.12066581]]]
["bitfinex","BTCUSD",1718841643310,[[65043.0,0.000946],[65038.0,0.083846],[65036.0,0.0613],[65027.0,0.1],[65025.0,0.000946]],[[65044.0,0.21696112],[65048.0,0.2121],[65049.0,1.651706],[65050.0,0.1],[65052.0,0.21748661]]]
["bitfinex","BTCUSD",1718841643454,[[65043.0,0.000946],[65038.0,0.083846],[65036.0,0.0613],[65029.0,0.1],[65026.0,0.02]],[[65044.0,0.35986723],[65048.0,0.22487371],[65049.0,1.234958],[65052.0,0.21748661],[66573.0,0.00636555]]]
["bitfinex","BTCUSD",1718841643660,[[65043.0,0.000946],[65038.0,0.083846],[65036.0,0.0613],[65030.0,0.07628172],[65029.0,0.1]],[[65044.0,0.42474523],[65048.0,0.22487371],[65052.0,0.21748661],[65060.0,0.15718587],[65072.0,0.0086]]]
["bitfinex","BTCUSD",1718841643876,[[65038.0,0.000946],[65032.0,0.1396],[65027.0,0.1],[65024.0,0.02],[65013.0,0.01]],[[65044.0,0.43286723],[65048.0,0.1621],[65052.0,0.21748661],[65060.0,0.16995958],[65072.0,0.0086]]]
["bitfinex","BTCUSD",1718841644084,[[65038.0,0.000946],[65032.0,0.1396],[65028.0,0.1],[65025.0,0.020946],[65020.0,0.45769034]],[[65039.0,0.0584],[65043.0,0.27556112],[65044.0,0.19890611],[65048.0,0.1621],[65052.0,0.21748661]]]
["bitfinex","BTCUSD",1718841644361,[[65038.0,0.083546],[65032.0,0.0613],[65028.0,0.1],[65025.0,0.020946],[65020.0,0.45769034]],[[65039.0,0.0584],[65043.0,0.27556112],[65044.0,0.09890611],[65047.0,0.1621],[65052.0,0.21748661]]]
["bitfinex","BTCUSD",1718841645247,[[65038.0,0.083546],[65032.0,0.0613],[65028.0,0.1],[65025.0,0.020946],[65020.0,0.45769034]],[[65039.0,0.10168672],[65043.0,0.27556112],[65044.0,0.09590611],[65045.0,0.17755838],[65052.0,0.21748661]]]
["bitfinex","BTCUSD",1718841645419,[[65038.0,0.083546],[65032.0,0.0613],[65028.0,0.1],[65025.0,0.020946],[65020.0,0.45769034]],[[65039.0,0.20168672],[65043.0,0.27556112],[65044.0,0.09590611],[65045.0,0.17755838],[65052.0,0.21748661]]]
["bitfinex","BTCUSD",1718841645577,[[65038.0,0.083546],[65032.0,0.0613],[65028.0,0.1],[65025.0,0.020946],[65020.0,0.45769034]],[[65039.0,0.20168672],[65043.0,0.17556112],[65044.0,0.09590611],[65045.0,0.17755838],[65052.0,0.21748661]]]
["bitfinex","BTCUSD",1718841646012,[[65038.0,0.083546],[65032.0,0.0613],[65028.0,0.1],[65025.0,0.020946],[65020.0,0.45769034]],[[65039.0,0.20168672],[65043.0,0.17556112],[65044.0,0.09290611],[65045.0,0.17755838],[65052.0,0.21748661]]]
["bitfinex","BTCUSD",1718841646214,[[65038.0,0.143546],[65029.0,0.1],[65026.0,0.02],[65025.0,0.000946],[65020.0,0.45769034]],[[65039.0,0.20168672],[65043.0,0.17556112],[65044.0,0.09290611],[65045.0,0.17755838],[65052.0,0.21748661]]]
["bitfinex","BTCUSD",1718841646215,[[65038.0,0.143546],[65029.0,0.1],[65026.0,0.02],[65025.0,0.000946],[65020.0,0.45769034]],[[65039.0,0.1],[65043.0,0.17556112],[65044.0,0.09290611],[65045.0,0.17755838],[65052.0,0.21748661]]]
["bitfinex","BTCUSD",1718841646412,[[65038.0,0.147546],[65029.0,0.1],[65026.0,0.02],[65025.0,0.000946],[65020.0,0.45769034]],[[65039.0,0.0584],[65042.0,0.1],[65043.0,0.17556112],[65044.0,0.09490611],[65045.0,0.17755838]]]
["bitfinex","BTCUSD",1718841646618,[[65038.0,0.147546],[65029.0,0.1],[65026.0,0.02],[65025.0,0.000946],[65020.0,0.45769034]],[[65039.0,0.0584],[65042.0,0.1],[65043.0,0.17556112],[65044.0,0.12284262],[65045.0,0.17755838]]]
["bitfinex","BTCUSD",1718841646799,[[65038.0,0.147546],[65028.0,0.1],[65025.0,0.020946],[65020.0,0.45769034],[65011.0,0.5252]],[[65039.0,0.0584],[65042.0,0.1],[65043.0,0.17556112],[65044.0,0.12284262],[65045.0,0.17755838]]]
["bitfinex","BTCUSD",1718841647001,[[65038.0,0.147546],[65028.0,0.1],[65025.0,0.020946],[65020.0,0.45769034],[65011.0,0.5252]],[[65039.0,0.0584],[65042.0,0.1],[65043.0,0.17556112],[65044.0,0.12084262],[65045.0,0.17755838]]]
["bitfinex","BTCUSD",1718841647240,[[65038.0,0.151546],[65028.0,0.1],[65025.0,0.020946],[65020.0,0.45769034],[65012.0,0.05]],[[65039.0,0.0584],[65042.0,0.1],[65043.0,0.17556112],[65044.0,0.12084262],[65045.0,0.17755838]]]
["bitfinex","BTCUSD",1718841647442,[[65038.0,0.151546],[65029.0,0.1],[65026.0,0.02],[65025.0,0.000946],[65020.0,0.45769034]],[[65039.0,0.0584],[65042.0,0.1],[65043.0,0.17556112],[65044.0,0.12084262],[65045.0,0.17755838]]]
["bitfinex","BTCUSD",1718841648230,[[65038.0,0.147546],[65031.0,0.1],[65028.0,0.02],[65025.0,0.000946],[65020.0,0.45769034]],[[65039.0,0.0584],[65042.0,0.1],[65043.0,0.17556112],[65044.0,0.12084262],[65045.0,0.17755838]]]
["bitfinex","BTCUSD",1718841648630,[[65038.0,0.004946],[65036.0,0.0773],[65035.0,0.0618],[65025.0,0.100946],[65022.0,0.02]],[[65039.0,0.10388037],[65042.0,0.1],[65043.0,0.17556112],[65044.0,0.28294262],[65045.0,0.01545838]]]
["bitfinex","BTCUSD",1718841648876,[[65038.0,0.004946],[65033.0,0.1391],[65027.0,0.1],[65025.0,0.000946],[65024.0,0.02]],[[65039.0,0.20388037],[65042.0,0.1],[65043.0,0.17556112],[65044.0,0.28294262],[65045.0,0.01545838]]]
["bitfinex","BTCUSD",1718841649078,[[65038.0,0.004946],[65033.0,0.1391],[65026.0,0.1],[65025.0,0.000946],[65022.0,0.02]],[[65039.0,0.20388037],[65043.0,0.17556112],[65044.0,0.28294262],[65045.0,0.01545838],[65053.0,0.12808984]]]
["bitfinex","BTCUSD",1718841649275,[[65038.0,0.000946],[65033.0,0.1391],[65027.0,0.1],[65025.0,0.000946],[65024.0,0.02]],[[65039.0,0.20388037],[65043.0,0.17556112],[65044.0,0.28294262],[65045.0,0.01545838],[65053.0,0.12808984]]]
["bitfinex","BTCUSD",1718841649276,[[65038.0,0.000946],[65033.0,0.1391],[65027.0,0.1],[65025.0,0.000946],[65024.0,0.02]],[[65039.0,0.20388037],[65043.0,0.17556112],[65044.0,0.28294262],[65045.0,0.01545838],[65053.0,0.11531613]]]
["bitfinex","BTCUSD",1718841649607,[[65038.0,0.000946],[65033.0,0.1391],[65026.0,0.1],[65025.0,0.000946],[65022.0,0.02]],[[65039.0,0.20388037],[65043.0,0.17556112],[65044.0,0.28294262],[65045.0,0.01545838],[65053.0,0.11531613]]]
["bitfinex","BTCUSD",1718841649833,[[65038.0,0.000946],[65033.0,0.1391],[65025.0,0.000946]],[[65039.0,0.20388037],[65043.0,0.17556112],[65044.0,0.28294262],[65045.0,0.01545838],[65053.0,0.11531613]]]
["bitfinex","BTCUSD",1718841649834,[[65038.0,0.000946],[65033.0,0.1391],[65027.0,0.1],[65025.0,0.000946],[65024.0,0.02]],[[65039.0,0.14948037],[65043.0,0.17556112],[65044.0,0.28294262],[65045.0,0.01545838],[65053.0,0.11531613]]]
["bitfinex","BTCUSD",1718841649961,[[65038.0,0.000946],[65033.0,0.1391],[65027.0,0.1],[65025.0,0.000946],[65024.0,0.02]],[[65039.0,0.10788037],[65042.0,0.1],[65043.0,0.17556112],[65044.0,0.28294262],[65045.0,0.01545838]]]
["bitfinex","BTCUSD",1718841650163,[[65038.0,0.000946],[65033.0,0.1391],[65027.0,0.1],[65025.0,0.000946],[65024.0,0.02]],[[65039.0,0.21188037],[65042.0,0.1],[65043.0,0.17556112],[65044.0,0.28294262],[65045.0,0.01545838]]]
["bitfinex","BTCUSD",1718841650365,[[65038.0,0.000946],[65033.0,0.1391],[65026.0,0.1],[65025.0,0.000946],[65022.0,0.02]],[[65039.0,0.21188037],[65043.0,0.17556112],[65044.0,0.28294262],[65045.0,0.01545838],[65053.0,0.12808984]]]
["bitfinex","BTCUSD",1718841650566,[[65038.0,0.000946],[65033.0,0.1391],[65026.0,0.1],[65025.0,0.000946],[65022.0,0.02]],[[65039.0,0.21188037],[65043.0,0.17556112],[65044.0,0.28294262],[65045.0,0.01545838],[65053.0,0.11531613]]]
["bitfinex","BTCUSD",1718841650772,[[65038.0,0.000946],[65033.0,0.1391],[65026.0,0.1],[65025.0,0.000946],[65022.0,0.02]],[[65039.0,0.15348037],[65043.0,0.17556112],[65044.0,0.28294262],[65045.0,0.01545838],[65053.0,0.11531613]]]
["bitfinex","BTCUSD",1718841651119,[[65038.0,0.000946],[65033.0,0.1391],[65026.0,0.1],[65025.0,0.000946],[65022.0,0.02]],[[65039.0,0.21188037],[65043.0,0.17556112],[65044.0,0.28294262],[65045.0,0.01545838],[65053.0,0.11531613]]]
["bitfinex","BTCUSD",1718841653519,[[65038.0,0.000946],[65033.0,0.1391],[65026.0,0.1],[65025.0,0.000946],[65023.0,0.09628172]],[[65039.0,0.21188037],[65043.0,0.17556112],[65044.0,0.28294262],[65045.0,0.01545838],[65053.0,0.11531613]]]
["bitfinex","BTCUSD",1718841653688,[[65038.0,0.000946],[65033.0,0.1391],[65026.0,0.1],[65025.0,0.000946],[65023.0,0.07628172]],[[65039.0,0.21188037],[65043.0,0.17556112],[65044.0,0.28294262],[65045.0,0.01545838],[65053.0,0.11531613]]]
["bitfinex","BTCUSD",1718841653889,[[65038.0,0.000946],[65033.0,0.1391],[65026.0,0.1],[65025.0,0.000946],[65023.0,0.09628172]],[[65039.0,0.21188037],[65043.0,0.17556112],[65044.0,0.28294262],[65045.0,0.01545838],[65053.0,0.11531613]]]
["bitfinex","BTCUSD",1718841654096,[[65038.0,0.000946],[65025.0,0.000946],[65023.0,0.21808172],[65020.0,0.55769034],[65017.0,0.02]],[[65039.0,0.36444149],[65041.0,0.2121],[65043.0,0.023],[65044.0,0.07084262],[65045.0,0.01545838]]]
["bitfinex","BTCUSD",1718841654254,[[65038.0,0.000946],[65031.0,0.0754],[65030.0,0.0664],[65025.0,0.000946],[65023.0,0.07628172]],[[65039.0,0.38744149],[65041.0,0.2121],[65042.0,1.173056],[65043.0,0.023],[65044.0,0.07084262]]]
["bitfinex","BTCUSD",1718841654443,[[65038.0,0.000946],[65031.0,0.0754],[65030.0,0.0664],[65025.0,0.000946],[65023.0,0.07628172]],[[65039.0,0.97503549],[65041.0,0.2121],[65044.0,0.07084262],[65053.0,0.11531613],[65467.0,100.0]]]
["bitfinex","BTCUSD",1718841654648,[[65038.0,0.000946],[65031.0,0.0754],[65030.0,0.0664],[65025.0,0.000946],[65023.0,0.07628172]],[[65039.0,0.38744149],[65040.0,0.88404],[65041.0,0.2121],[65044.0,0.07084262],[65053.0,0.12809502]]]
["bitfinex","BTCUSD",1718841654850,[[65038.0,0.000946],[65031.0,0.0754],[65030.0,0.0664],[65025.0,0.000946],[65023.0,0.07628172]],[[65039.0,0.97743549],[65041.0,0.2121],[65044.0,0.07084262],[65051.0,0.10518889],[65053.0,0.11531613]]]
["bitfinex","BTCUSD",1718841655265,[[65038.0,0.000946],[65031.0,0.0754],[65030.0,0.0664],[65025.0,0.000946],[65023.0,0.07628172]],[[65039.0,0.97743549],[65041.0,0.2121],[65044.0,0.07084262],[65051.0,0.09241],[65053.0,0.12809507]]]
["bitfinex","BTCUSD",1718841655471,[[65038.0,0.000946],[65031.0,0.0754],[65030.0,0.0664],[65025.0,0.000946],[65023.0,0.07628172]],[[65039.0,0.97743549],[65041.0,0.2121],[65044.0,0.07084262],[65051.0,0.09241],[65053.0,0.1280951]]]
["bitfinex","BTCUSD",1718841656492,[[65038.0,0.000946],[65031.0,0.0754],[65030.0,0.0664],[65025.0,0.000946],[65023.0,0.07628172]],[[65039.0,0.97743549],[65041.0,0.2121],[65042.0,0.061621],[65044.0,0.07084262],[65051.0,0.09241]]]
["bitfinex","BTCUSD",1718841656694,[[65038.0,0.000946],[65031.0,0.0754],[65030.0,0.0664],[65025.0,0.000946],[65023.0,0.07628172]],[[65039.0,0.97743549],[65041.0,0.2121],[65042.0,0.111621],[65044.0,0.07084262],[65051.0,0.09241]]]
["bitfinex","BTCUSD",1718841657324,[[65038.0,0.000946],[65028.0,0.0611],[65027.0,0.0759],[65025.0,0.000946],[65018.0,0.1]],[[65039.0,1.18953549],[65040.0,0.05],[65042.0,0.061621],[65044.0,0.07084262],[65051.0,0.09241]]]
["bitfinex","BTCUSD",1718841657680,[[65038.0,0.000946],[65028.0,0.0611],[65027.0,0.0759],[65025.0,0.000946],[65015.0,0.07628172]],[[65039.0,1.18953549],[65040.0,0.05],[65042.0,0.061621],[65044.0,0.07084262],[65051.0,0.09241]]]
["bitfinex","BTCUSD",1718841657882,[[65038.0,0.000946],[65028.0,0.0611],[65027.0,0.0759],[65025.0,0.000946],[65016.0,0.100946]],[[65039.0,1.18953549],[65040.0,0.05],[65042.0,0.061621],[65044.0,0.07084262],[65051.0,0.09241]]]
["bitfinex","BTCUSD",1718841658229,[[65038.0,0.00081204],[65028.0,0.0611],[65027.0,0.0759],[65025.0,0.000946],[65016.0,0.100946]],[[65039.0,1.18953549],[65040.0,0.05],[65042.0,0.061621],[65044.0,0.07084262],[65051.0,0.09241]]]
["bitfinex","BTCUSD",1718841658856,[[65028.0,0.0611],[65027.0,0.0759],[65025.0,0.000946],[65016.0,0.100946],[65003.0,0.51609034]],[[65037.0,0.05],[65039.0,1.13953549],[65040.0,0.05],[65042.0,0.061621],[65044.0,0.07084262]]]
["bitfinex","BTCUSD",1718841659086,[[65028.0,0.0611],[65027.0,0.0759],[65025.0,0.000946],[65016.0,0.100946],[65003.0,0.51609034]],[[65029.0,0.0584],[65036.0,0.17556112],[65037.0,0.05],[65038.0,0.39221565],[65039.0,0.74347437]]]
["bitfinex","BTCUSD",1718841659242,[[65028.0,0.0611],[65027.0,0.0759],[65025.0,0.000946],[65016.0,0.100946],[65003.0,0.51609034]],[[65029.0,0.0584],[65035.0,0.1],[65036.0,1.11232012],[65037.0,0.2121],[65038.0,0.23011565]]]
["bitfinex","BTCUSD",1718841659441,[[65028.0,0.0611],[65027.0,0.0759],[65025.0,0.000946],[65018.0,0.1],[65016.0,0.000946]],[[65029.0,0.0584],[65035.0,0.1],[65036.0,1.11232012],[65037.0,0.2121],[65038.0,0.13011565]]]
["bitfinex","BTCUSD",1718841659640,[[65028.0,0.0611],[65027.0,0.0759],[65025.0,0.000946],[65018.0,0.1],[65016.0,0.000946]],[[65029.0,0.0584],[65035.0,0.1],[65036.0,0.17556112],[65037.0,0.2121],[65038.0,0.13011565]]]
["bitfinex","BTCUSD",1718841660047,[[65028.0,0.0611],[65027.0,0.0759],[65025.0,0.000946],[65019.0,0.1],[65016.0,0.020946]],[[65029.0,0.0584],[65035.0,0.1],[65036.0,0.17556112],[65037.0,0.2121],[65038.0,0.13011565]]]
["bitfinex","BTCUSD",1718841660564,[[65028.0,0.0611],[65027.0,0.0759],[65025.0,0.000946],[65019.0,0.1],[65016.0,0.020946]],[[65029.0,0.0584],[65035.0,0.1],[65036.0,0.17556112],[65037.0,0.2131],[65038.0,0.13011565]]]
["bitfinex","BTCUSD",1718841660944,[[65028.0,0.0701],[65027.0,0.0759],[65025.0,0.000946],[65019.0,0.1],[65016.0,0.020946]],[[65029.0,0.0594],[65035.0,0.1],[65036.0,0.17556112],[65037.0,0.2131],[65038.0,0.13011565]]]
["bitfinex","BTCUSD",1718841661228,[[65028.0,0.0701],[65027.0,0.0759],[65025.0,0.000946],[65019.0,0.1],[65016.0,0.020946]],[[65029.0,0.0594],[65035.0,0.1],[65036.0,0.17556112],[65037.0,0.2121],[65038.0,0.13011565]]]
["bitfinex","BTCUSD",1718841661646,[[65028.0,0.0791],[65027.0,0.0759],[65025.0,0.000946],[65019.0,0.1],[65016.0,0.020946]],[[65029.0,0.0604],[65035.0,0.1],[65036.0,0.17556112],[65037.0,0.2121],[65038.0,0.13011565]]]
["bitfinex","BTCUSD",1718841662613,[[65028.0,0.0791],[65027.0,0.0759],[65025.0,0.000946],[65016.0,0.000946],[65015.0,0.17628172]],[[65029.0,0.0604],[65035.0,0.1],[65036.0,0.17556112],[65037.0,0.2121],[65038.0,0.13011565]]]
["bitfinex","BTCUSD",1718841663133,[[65028.0,0.0791],[65027.0,0.0759],[65025.0,0.000946],[65016.0,0.000946],[65015.0,0.17628172]],[[65029.0,0.06424],[65035.0,0.1],[65036.0,0.17556112],[65037.0,0.2121],[65038.0,0.13011565]]]
["bitfinex","BTCUSD",1718841663768,[[65028.0,0.0791],[65027.0,0.0759],[65025.0,0.000946],[65016.0,0.000946],[65015.0,0.07628172]],[[65029.0,0.06424],[65035.0,0.3121],[65036.0,0.17556112],[65037.0,0.05],[65038.0,0.13011565]]]
["bitfinex","BTCUSD",1718841663946,[[65028.0,0.0701],[65027.0,0.0759],[65025.0,0.000946],[65016.0,0.000946],[65015.0,0.07628172]],[[65029.0,0.06324],[65035.0,0.3121],[65036.0,0.17556112],[65037.0,0.05],[65038.0,0.13011565]]]
["bitfinex","BTCUSD",1718841664148,[[65028.0,0.009],[65027.0,0.0759],[65025.0,0.000946],[65016.0,0.000946],[65015.0,0.07628172]],[[65029.0,0.06324],[65035.0,0.3121],[65036.0,0.17556112],[65037.0,0.05],[65038.0,0.13011565]]]
["bitfinex","BTCUSD",1718841664359,[[65028.0,0.001],[65025.0,0.000946],[65023.0,0.0757],[65022.0,0.0661],[65016.0,0.000946]],[[65029.0,0.06224],[65033.0,0.05],[65034.0,0.05],[65035.0,0.2621],[65036.0,0.34304773]]]
["bitfinex","BTCUSD",1718841664641,[[65028.0,0.002],[65025.0,0.000946],[65023.0,0.0757],[65022.0,0.0661],[65016.0,0.000946]],[[65029.0,0.078464],[65032.0,0.1],[65033.0,0.05],[65034.0,2.18218],[65035.0,0.2621]]]
["bitfinex","BTCUSD",1718841664798,[[65028.0,0.001],[65025.0,0.000946],[65023.0,0.0757],[65022.0,0.0661],[65016.0,0.000946]],[[65029.0,0.078464],[65032.0,1.806127],[65033.0,0.06277897],[65034.0,0.05],[65035.0,0.1621]]]
["bitfinex","BTCUSD",1718841665048,[[65025.0,0.000946],[65023.0,0.0757],[65022.0,0.0661],[65016.0,0.000946],[64991.0,0.15345173]],[[65029.0,0.06524],[65031.0,1.25353497],[65032.0,0.1],[65033.0,0.05],[65034.0,0.05]]]
["bitfinex","BTCUSD",1718841665245,[[65025.0,0.000946],[65023.0,0.0757],[65022.0,0.0661],[65016.0,0.000946],[65009.0,0.01]],[[65026.0,0.0584],[65029.0,0.01184],[65030.0,0.1],[65031.0,1.240756],[65032.0,0.1]]]
["bitfinex","BTCUSD",1718841665467,[[65025.0,0.000946],[65023.0,0.0757],[65022.0,0.0661],[65016.0,0.000946],[65009.0,0.02]],[[65026.0,0.0584],[65029.0,0.01184],[65030.0,0.1],[65061.0,0.12678632],[65070.0,0.5]]]
["bitfinex","BTCUSD",1718841665643,[[65025.0,0.000946],[65023.0,0.0757],[65022.0,0.0661],[65016.0,0.000946],[65009.0,0.02]],[[65026.0,0.0584],[65029.0,0.00684],[65030.0,0.1],[65035.0,0.1621],[65047.0,0.01277897]]]
["bitfinex","BTCUSD",1718841666098,[[65025.0,0.000946],[65023.0,0.0757],[65022.0,0.0661],[65016.0,0.000946],[65009.0,0.02]],[[65026.0,0.0584],[65029.0,0.01484],[65030.0,0.1],[65035.0,0.1621],[65047.0,0.01277897]]]
["bitfinex","BTCUSD",1718841666295,[[65025.0,0.000946],[65023.0,0.0757],[65022.0,0.0661],[65016.0,0.000946],[65009.0,0.02]],[[65026.0,0.0584],[65029.0,0.003],[65032.0,0.1],[65035.0,0.1621],[65047.0,0.01277897]]]
["bitfinex","BTCUSD",1718841666492,[[65025.0,0.000946],[65023.0,0.0757],[65022.0,0.0661],[65016.0,0.000946],[65009.0,0.02]],[[65026.0,0.0584],[65032.0,0.1],[65035.0,0.1621],[65047.0,0.01277897],[65127.0,0.22509479]]]
["bitfinex","BTCUSD",1718841666838,[[65025.0,0.000946],[65023.0,0.0757],[65022.0,0.0661],[65016.0,0.000946],[65012.0,0.1]],[[65026.0,0.0584],[65029.0,0.008],[65032.0,0.1],[65035.0,0.1621],[65047.0,0.01277897]]]
["bitfinex","BTCUSD",1718841667040,[[65025.0,0.000946],[65023.0,0.0757],[65022.0,0.0661],[65016.0,0.000946],[65008.0,0.1]],[[65026.0,0.0584],[65029.0,0.02373961],[65032.0,0.2621],[65033.0,0.1],[65047.0,0.01277897]]]
["bitfinex","BTCUSD",1718841667258,[[65025.0,0.000946],[65023.0,0.0826],[65022.0,0.0661],[65016.0,0.000946],[65005.0,0.17722772]],[[65026.0,0.06272],[65029.0,0.02373961],[65031.0,0.05],[65032.0,0.2621],[65033.0,0.05]]]
["bitfinex","BTCUSD",1718841667485,[[65025.0,0.000946],[65023.0,0.0826],[65022.0,0.0661],[65016.0,0.000946],[65006.0,0.1]],[[65026.0,0.06272],[65029.0,0.01573961],[65030.0,0.1],[65031.0,0.05],[65032.0,0.1621]]]
["bitfinex","BTCUSD",1718841667654,[[65025.0,0.000946],[65023.0,0.0826],[65022.0,0.0661],[65016.0,0.000946],[65008.0,0.1]],[[65026.0,0.07272],[65029.0,0.01573961],[65030.0,0.1],[65031.0,0.05],[65032.0,0.1621]]]
["bitfinex","BTCUSD",1718841667864,[[65025.0,0.000946],[65023.0,0.0826],[65022.0,0.0661],[65016.0,0.000946],[65008.0,0.1]],[[65026.0,0.09656596],[65029.0,0.01573961],[65030.0,0.1],[65031.0,0.05],[65032.0,0.1621]]]
["bitfinex","BTCUSD",1718841668059,[[65025.0,0.000946],[65023.0,0.0826],[65022.0,0.0661],[65016.0,0.000946],[65008.0,0.1]],[[65026.0,0.09156596],[65028.0,0.1],[65029.0,0.01573961],[65030.0,0.1],[65031.0,0.05]]]
["bitfinex","BTCUSD",1718841668264,[[65025.0,0.000946],[65023.0,0.0826],[65022.0,0.0661],[65016.0,0.000946],[65008.0,0.1]],[[65026.0,0.08656596],[65028.0,0.1],[65029.0,0.01573961],[65031.0,0.05],[65108.0,0.29439062]]]
["bitfinex","BTCUSD",1718841668465,[[65025.0,0.001946],[65023.0,0.0826],[65022.0,0.0661],[65016.0,0.000946],[65008.0,0.1]],[[65026.0,0.09256596],[65028.0,0.1],[65029.0,0.01573961],[65031.0,0.05],[65108.0,0.29439062]]]
["bitfinex","BTCUSD",1718841668693,[[65025.0,0.002946],[65023.0,0.0826],[65022.0,0.0661],[65016.0,0.000946],[65006.0,0.1]],[[65026.0,0.09256596],[65028.0,0.1],[65029.0,0.01573961],[65031.0,0.05],[65108.0,0.29439062]]]
["bitfinex","BTCUSD",1718841668694,[[65025.0,0.002946],[65023.0,0.0826],[65022.0,0.0661],[65016.0,0.000946],[65006.0,0.1]],[[65026.0,0.09856596],[65028.0,0.1],[65029.0,0.01573961],[65031.0,0.05],[65108.0,0.29439062]]]
["bitfinex","BTCUSD",1718841668893,[[65025.0,0.002946],[65017.0,0.1419],[65016.0,0.000946],[65006.0,0.1],[64996.0,0.00946]],[[65026.0,0.25112708],[65027.0,1.169412],[65028.0,0.1],[65029.0,0.06573961],[65030.0,0.05]]]
["bitfinex","BTCUSD",1718841669095,[[65025.0,0.002946],[65017.0,0.1419],[65016.0,0.000946],[65006.0,0.1],[64996.0,0.00946]],[[65026.0,0.37412708],[65027.0,1.169412],[65028.0,0.15],[65029.0,0.01573961],[65030.0,0.2121]]]
["bitfinex","BTCUSD",1718841669316,[[65025.0,0.002946],[65017.0,0.1419],[65016.0,0.000946],[65006.0,0.1],[64996.0,0.00946]],[[65026.0,0.37412708],[65028.0,0.15],[65029.0,0.01573961],[65030.0,0.2121]]]
["bitfinex","BTCUSD",1718841669317,[[65025.0,0.002946],[65017.0,0.1419],[65016.0,0.000946],[65006.0,0.1],[64996.0,0.00946]],[[65026.0,1.43659408],[65028.0,0.05],[65029.0,0.01573961],[65030.0,0.2121],[65036.0,0.22700667]]]
["bitfinex","BTCUSD",1718841669488,[[65025.0,0.002946],[65017.0,0.1419],[65016.0,0.000946],[65006.0,0.1],[64996.0,0.00946]],[[65026.0,1.43659408],[65028.0,0.1],[65029.0,0.01573961],[65030.0,0.1621],[65036.0,0.20400667]]]
["bitfinex","BTCUSD",1718841669718,[[65025.0,0.002946],[65017.0,0.1419],[65016.0,0.000946],[65006.0,0.1],[64996.0,0.00946]],[[65026.0,1.58636208],[65028.0,0.1],[65029.0,0.01573961],[65030.0,0.1621],[65036.0,0.20400667]]]
["bitfinex","BTCUSD",1718841670045,[[65025.0,0.002946],[65017.0,0.1419],[65016.0,0.000946],[65006.0,0.1],[64996.0,0.00946]],[[65026.0,1.58636208],[65028.0,0.2621],[65029.0,0.05497227],[65036.0,0.20400667],[65041.0,0.05]]]
["bitfinex","BTCUSD",1718841670461,[[65025.0,0.002946],[65017.0,0.0617],[65016.0,0.000946],[65005.0,0.17722772],[65003.0,0.45769034]],[[65026.0,0.36161704],[65027.0,0.05],[65028.0,0.2121],[65029.0,0.05497227],[65036.0,0.20400667]]]
["bitfinex","BTCUSD",1718841670628,[[65018.0,0.0779],[65017.0,0.0617],[65016.0,0.000946],[65005.0,0.17722772],[65003.0,0.45769034]],[[65026.0,1.51557108],[65027.0,0.2121],[65028.0,0.05],[65029.0,0.05497227],[65036.0,0.20400667]]]
["bitfinex","BTCUSD",1718841670829,[[65018.0,0.0779],[65017.0,0.0617],[65016.0,0.000946],[65006.0,0.1],[65005.0,0.07722772]],[[65026.0,1.51557108],[65027.0,0.2121],[65028.0,0.05],[65029.0,0.05497227],[65036.0,0.20400667]]]
["bitfinex","BTCUSD",1718841670830,[[65018.0,0.0779],[65017.0,0.0617],[65016.0,0.000946],[65006.0,0.1],[65005.0,0.07722772]],[[65019.0,0.0584],[65025.0,0.42811526],[65026.0,1.27372896],[65027.0,0.2121],[65028.0,0.05]]]
["bitfinex","BTCUSD",1718841671031,[[65018.0,0.0779],[65017.0,0.0617],[65016.0,0.000946],[65006.0,0.1],[65005.0,0.07722772]],[[65019.0,0.0584],[65025.0,0.40511526],[65026.0,1.17372896],[65027.0,0.2121],[65028.0,0.05]]]
["bitfinex","BTCUSD",1718841671232,[[65018.0,0.0779],[65017.0,0.0617],[65016.0,0.000946],[65005.0,0.17722772],[65003.0,0.45769034]],[[65019.0,0.0584],[65025.0,1.16258226],[65026.0,0.06316596],[65027.0,0.2121],[65028.0,0.05]]]
["bitfinex","BTCUSD",1718841671432,[[65018.0,0.0779],[65017.0,0.0617],[65016.0,0.000946],[65005.0,0.17722772],[65003.0,0.45769034]],[[65019.0,0.0584],[65025.0,0.40511526],[65026.0,0.06316596],[65027.0,0.2121],[65028.0,0.05]]]
["bitfinex","BTCUSD",1718841671635,[[65018.0,0.0779],[65017.0,0.0617],[65016.0,0.000946],[65005.0,0.17722772],[65003.0,0.45769034]],[[65019.0,0.0584],[65025.0,0.25256112],[65026.0,0.05284596],[65027.0,0.2121],[65028.0,0.05]]]
["bitfinex","BTCUSD",1718841671815,[[65018.0,0.0779],[65017.0,0.0617],[65016.0,0.000946],[65006.0,0.1],[65005.0,0.07722772]],[[65025.0,0.25256112],[65026.0,0.04684596],[65027.0,0.2121],[65028.0,0.05],[65076.0,0.52538361]]]
["bitfinex","BTCUSD",1718841672034,[[65018.0,0.0809],[65017.0,0.0617],[65016.0,0.000946],[65006.0,0.1],[65005.0,0.07722772]],[[65019.0,0.0584],[65025.0,0.25256112],[65026.0,0.04684596],[65027.0,0.2121],[65028.0,0.05]]]
["bitfinex","BTCUSD",1718841672247,[[65018.0,0.0819],[65017.0,0.0617],[65016.0,0.000946],[65006.0,0.1],[65005.0,0.07722772]],[[65019.0,0.0584],[65024.0,0.684705],[65025.0,0.25256112],[65026.0,0.05284596],[65027.0,0.2121]]]
["bitfinex","BTCUSD",1718841672423,[[65018.0,0.0819],[65017.0,0.0617],[65016.0,0.000946],[65006.0,0.1],[65005.0,0.07722772]],[[65019.0,0.0584],[65023.0,0.1],[65025.0,0.15256112],[65026.0,0.05284596],[65027.0,0.2121]]]
["bitfinex","BTCUSD",1718841672625,[[65018.0,0.0819],[65017.0,0.0617],[65016.0,0.000946],[65005.0,0.17722772],[65003.0,0.45769034]],[[65019.0,0.06368],[65023.0,0.1],[65025.0,0.15256112],[65026.0,0.05284596],[65027.0,0.2121]]]
["bitfinex","BTCUSD",1718841673416,[[65018.0,0.0819],[65017.0,0.0617],[65016.0,0.000946],[65008.0,0.1],[65006.0,0.02]],[[65019.0,0.00528],[65024.0,0.1],[65025.0,0.15256112],[65026.0,0.05284596],[65027.0,0.2121]]]
["bitfinex","BTCUSD",1718841673605,[[65018.0,0.0809],[65017.0,0.0617],[65016.0,0.000946],[65008.0,0.1],[65006.0,0.02]],[[65019.0,0.06368],[65024.0,0.1],[65025.0,0.15256112],[65026.0,0.04684596],[65027.0,0.2121]]]
["bitfinex","BTCUSD",1718841673828,[[65018.0,0.0809],[65017.0,0.0617],[65016.0,0.000946],[65006.0,0.02]],[[65019.0,0.06368],[65024.0,0.1],[65025.0,0.15256112],[65026.0,0.04684596],[65027.0,0.2121]]]
["bitfinex","BTCUSD",1718841673829,[[65018.0,0.0809],[65017.0,0.0617],[65016.0,0.000946],[65004.0,0.10946],[65001.0,0.020946]],[[65019.0,0.080048],[65024.0,0.1],[65025.0,0.20756112],[65026.0,0.04684596],[65027.0,0.2121]]]
["bitfinex","BTCUSD",1718841674058,[[65018.0,0.0809],[65017.0,0.0617],[65016.0,0.000946],[65005.0,0.17722772],[65004.0,0.00946]],[[65019.0,0.080048],[65024.0,0.1],[65025.0,0.20756112],[65026.0,0.04684596],[65027.0,0.2121]]]
["bitfinex","BTCUSD",1718841674243,[[65018.0,0.0809],[65017.0,0.0617],[65016.0,0.000946],[65008.0,0.1],[65005.0,0.09722772]],[[65019.0,0.06368],[65024.0,0.1],[65025.0,0.20756112],[65026.0,0.04684596],[65027.0,0.2121]]]
["bitfinex","BTCUSD",1718841674438,[[65018.0,0.0809],[65017.0,0.0617],[65016.0,0.000946],[65008.0,0.1],[65005.0,0.09722772]],[[65019.0,0.06368],[65024.0,0.1],[65025.0,0.20256112],[65026.0,0.04684596],[65027.0,0.2121]]]
["bitfinex","BTCUSD",1718841674858,[[65018.0,0.0829],[65017.0,0.0617],[65016.0,0.000946],[65008.0,0.1],[65005.0,0.09722772]],[[65019.0,0.06368],[65024.0,0.1],[65025.0,0.20256112],[65026.0,0.04684596],[65027.0,0.2121]]]
["bitfinex","BTCUSD",1718841675109,[[65018.0,0.0829],[65017.0,0.0617],[65016.0,0.000946],[65008.0,0.1],[65006.0,0.02]],[[65019.0,0.06368],[65024.0,0.1],[65025.0,0.20256112],[65026.0,0.04684596],[65027.0,0.2121]]]
["bitfinex","BTCUSD",1718841677063,[[65018.0,0.0829],[65017.0,0.0617],[65016.0,0.000946],[65008.0,0.1],[65005.0,0.09722772]],[[65019.0,0.06368],[65024.0,0.1],[65025.0,0.20256112],[65026.0,0.04684596],[65027.0,0.2121]]]
["bitfinex","BTCUSD",1718841678972,[[65018.0,0.0829],[65017.0,0.0617],[65016.0,0.000946],[65011.0,0.1],[65008.0,0.02]],[[65019.0,0.06368],[65024.0,0.1],[65025.0,0.20256112],[65026.0,0.04684596],[65027.0,0.2121]]]
["bitfinex","BTCUSD",1718841679174,[[65018.0,0.1487],[65016.0,0.000946],[65011.0,0.1],[65008.0,0.02],[64998.0,0.0584]],[[65019.0,0.06368],[65024.0,0.1],[65025.0,0.20256112],[65026.0,0.04684596],[65027.0,0.2121]]]
["bitfinex","BTCUSD",1718841679620,[[65018.0,0.1487],[65016.0,0.000946],[65011.0,0.1],[65008.0,0.02],[64974.0,0.47786011]],[[65019.0,0.06368],[65024.0,0.1],[65025.0,0.20256112],[65026.0,0.04684596],[65027.0,0.2121]]]
["bitfinex","BTCUSD",1718841679781,[[65018.0,0.1487],[65016.0,0.000946],[65011.0,0.1],[65008.0,0.02],[64998.0,0.0584]],[[65019.0,0.0584],[65024.0,0.1],[65025.0,0.20256112],[65026.0,0.04684596],[65027.0,0.2121]]]
["bitfinex","BTCUSD",1718841679985,[[65018.0,0.1487],[65016.0,0.000946],[65011.0,0.1],[65008.0,0.02],[64998.0,0.0584]],[[65024.0,0.1],[65025.0,0.20256112],[65026.0,0.04684596],[65027.0,0.2121],[65150.0,0.33968439]]]
["bitfinex","BTCUSD",1718841680206,[[65018.0,0.1487],[65016.0,0.000946],[65011.0,0.1],[65008.0,0.02],[64998.0,0.0584]],[[65019.0,0.0584],[65023.0,0.15256112],[65024.0,0.1],[65025.0,0.05],[65026.0,0.04684596]]]
["bitfinex","BTCUSD",1718841680407,[[65018.0,0.1487],[65016.0,0.000946],[65011.0,0.1],[65008.0,0.02],[64998.0,0.0584]],[[65019.0,0.0584],[65022.0,0.1],[65023.0,0.33033412],[65025.0,0.05],[65026.0,0.04684596]]]
["bitfinex","BTCUSD",1718841680607,[[65018.0,0.1487],[65016.0,0.000946],[64998.0,0.0584]],[[65019.0,0.0584],[65022.0,0.1],[65023.0,0.33033412],[65025.0,0.05],[65026.0,0.04684596]]]
["bitfinex","BTCUSD",1718841680608,[[65018.0,0.1487],[65016.0,0.000946],[65009.0,0.1],[65006.0,0.02],[64998.0,0.0584]],[[65019.0,0.0584],[65022.0,0.1],[65023.0,0.15256112],[65025.0,0.05],[65026.0,0.04684596]]]
["bitfinex","BTCUSD",1718841680804,[[65018.0,0.1487],[65016.0,0.000946],[65010.0,0.1],[65007.0,0.020946],[64997.0,0.13468172]],[[65019.0,0.0584],[65022.0,0.1],[65023.0,0.15256112],[65025.0,0.05],[65026.0,0.04684596]]]
["bitfinex","BTCUSD",1718841681012,[[65018.0,0.1467],[65016.0,0.000946],[65008.0,0.1],[65007.0,0.000946],[65006.0,0.02]],[[65019.0,0.0584],[65022.0,0.1],[65023.0,0.15256112],[65025.0,0.05],[65026.0,0.04684596]]]
["bitfinex","BTCUSD",1718841681212,[[65018.0,0.1467],[65016.0,0.000946],[65008.0,0.1],[65007.0,0.000946]],[[65019.0,0.0584],[65022.0,0.1],[65023.0,0.15256112],[65025.0,0.05],[65026.0,0.04684596]]]
["bitfinex","BTCUSD",1718841681213,[[65018.0,0.1467],[65016.0,0.000946],[65011.0,0.1],[65008.0,0.02],[65007.0,0.000946]],[[65019.0,0.0584],[65022.0,0.1],[65023.0,0.15256112],[65024.0,0.004],[65025.0,0.05]]]
["bitfinex","BTCUSD",1718841681654,[[65018.0,0.1467],[65016.0,0.000946],[65010.0,0.1],[65007.0,0.020946],[64997.0,0.07628172]],[[65019.0,0.0584],[65022.0,0.1],[65023.0,0.15256112],[65024.0,0.004],[65025.0,0.05]]]
["bitfinex","BTCUSD",1718841681847,[[65018.0,0.1467],[65016.0,0.000946],[65011.0,0.1],[65008.0,0.02],[65007.0,0.000946]],[[65019.0,0.06368],[65022.0,0.1],[65023.0,0.15256112],[65025.0,0.05],[65104.0,0.0086]]]
["bitfinex","BTCUSD",1718841682101,[[65018.0,0.1457],[65016.0,0.000946],[65011.0,0.1],[65008.0,0.02],[65007.0,0.000946]],[[65019.0,0.06368],[65022.0,0.1],[65023.0,0.15256112],[65025.0,0.05],[65070.0,0.29651966]]]
["bitfinex","BTCUSD",1718841682432,[[65018.0,0.1457],[65016.0,0.000946],[65011.0,0.1],[65008.0,0.02],[65007.0,0.000946]],[[65019.0,0.00528],[65022.0,0.1],[65023.0,0.15256112],[65024.0,0.004],[65025.0,0.05]]]
["bitfinex","BTCUSD",1718841682631,[[65018.0,0.1457],[65016.0,0.000946],[65011.0,0.1],[65008.0,0.02],[65007.0,0.000946]],[[65019.0,0.00528],[65022.0,0.1],[65023.0,0.15256112],[65025.0,0.05]]]
["bitfinex","BTCUSD",1718841682632,[[65018.0,0.1457],[65016.0,0.000946],[65011.0,0.1],[65008.0,0.02],[65007.0,0.000946]],[[65019.0,0.00528],[65022.0,0.1],[65023.0,0.15256112],[65025.0,0.05],[65071.0,0.46616732]]]
["bitfinex","BTCUSD",1718841682832,[[65018.0,0.1457],[65016.0,0.000946],[65007.0,0.000946]],[[65019.0,0.00528],[65022.0,0.1],[65023.0,0.15256112],[65025.0,0.05],[65071.0,0.46616732]]]
["bitfinex","BTCUSD",1718841682833,[[65018.0,0.1457],[65016.0,0.000946],[65012.0,0.1],[65009.0,0.02],[65007.0,0.000946]],[[65019.0,0.06368],[65022.0,0.1],[65023.0,0.15256112],[65025.0,0.05],[65071.0,0.46616732]]]
["bitfinex","BTCUSD",1718841683073,[[65019.0,0.1415],[65018.0,0.002],[65017.0,0.1],[65016.0,0.000946],[65014.0,0.02]],[[65022.0,0.1],[65033.0,0.05],[65035.0,0.05],[65040.0,0.4689],[65041.0,0.09241]]]
["bitfinex","BTCUSD",1718841683291,[[65023.0,0.1415],[65019.0,0.1],[65018.0,0.005],[65016.0,0.020946],[65006.0,0.0584]],[[65029.0,0.01573961],[65034.0,0.05],[65035.0,0.05],[65036.0,0.16748661],[65038.0,0.82411565]]]
["bitfinex","BTCUSD",1718841683491,[[65021.0,0.1415],[65019.0,0.1],[65018.0,0.005],[65016.0,0.020946],[65006.0,0.0584]],[[65022.0,0.0584],[65029.0,0.01573961],[65031.0,0.05],[65035.0,0.15],[65036.0,0.16748661]]]
["bitfinex","BTCUSD",1718841683769,[[65021.0,0.1415],[65019.0,0.1],[65018.0,0.005],[65016.0,0.020946],[65006.0,0.0584]],[[65022.0,0.0584],[65030.0,0.1241238],[65031.0,0.05],[65035.0,0.15],[65036.0,0.16748661]]]
["bitfinex","BTCUSD",1718841683945,[[65021.0,0.1415],[65019.0,0.1],[65018.0,0.005],[65016.0,0.020946],[65008.0,0.4752]],[[65022.0,0.0584],[65030.0,0.1514902],[65031.0,0.05],[65035.0,0.05],[65036.0,0.16748661]]]
["bitfinex","BTCUSD",1718841684240,[[65021.0,0.1415],[65019.0,0.1],[65018.0,0.003],[65016.0,0.020946],[65008.0,0.4752]],[[65022.0,0.06326],[65030.0,0.1514902],[65031.0,0.05],[65035.0,0.2121],[65036.0,0.16748661]]]
["bitfinex","BTCUSD",1718841684445,[[65021.0,0.1415],[65019.0,0.1],[65018.0,0.003],[65016.0,0.020946],[65008.0,0.4752]],[[65022.0,0.06326],[65030.0,0.1514902],[65035.0,0.2121],[65036.0,0.16748661]]]
["bitfinex","BTCUSD",1718841684446,[[65021.0,0.1415],[65019.0,0.1],[65018.0,0.003],[65016.0,0.020946],[65008.0,0.4752]],[[65022.0,0.06326],[65030.0,0.1514902],[65035.0,0.05],[65036.0,0.16748661],[65037.0,0.05]]]
["bitfinex","BTCUSD",1718841684648,[[65021.0,0.2415],[65020.0,0.09628172],[65018.0,0.003],[65016.0,0.000946],[65012.0,0.0584]],[[65022.0,0.00486],[65030.0,0.13975684],[65036.0,0.16748661],[65039.0,0.05],[65043.0,0.46976]]]
["bitfinex","BTCUSD",1718841684850,[[65021.0,0.2615],[65020.0,0.07628172],[65018.0,0.003],[65016.0,0.000946],[65012.0,0.0684]],[[65022.0,0.00486],[65029.0,0.0584],[65030.0,0.11563304],[65036.0,0.16748661],[65037.0,0.02815147]]]
["bitfinex","BTCUSD",1718841685055,[[65020.0,0.07628172],[65018.0,0.003],[65016.0,0.000946]],[[65030.0,0.11563304],[65036.0,0.16748661]]]
["bitfinex","BTCUSD",1718841685056,[[65029.0,0.2419],[65026.0,0.02],[65020.0,0.07628172],[65018.0,0.003],[65016.0,0.000946]],[[65030.0,0.01563304],[65035.0,0.1],[65036.0,0.16748661],[65038.0,0.694],[65043.0,0.51976]]]
["bitfinex","BTCUSD",1718841685254,[[65029.0,0.2419],[65026.0,0.02],[65020.0,0.07628172],[65016.0,0.000946]],[[65035.0,0.1],[65036.0,0.16748661],[65038.0,0.694],[65043.0,0.51976]]]
["bitfinex","BTCUSD",1718841685255,[[65032.0,0.0601],[65029.0,0.1],[65026.0,0.02],[65020.0,0.07628172],[65016.0,0.000946]],[[65035.0,0.1],[65036.0,0.16748661],[65038.0,0.694],[65041.0,0.05],[65043.0,0.46976]]]
["bitfinex","BTCUSD",1718841685455,[[65033.0,0.1419],[65029.0,0.1],[65026.0,0.02],[65020.0,0.07628172],[65016.0,0.000946]],[[65035.0,0.1],[65036.0,0.18324786],[65038.0,0.694],[65041.0,0.05],[65043.0,0.46976]]]
["bitfinex","BTCUSD",1718841685660,[[65034.0,0.1419],[65029.0,0.1],[65026.0,0.02],[65020.0,0.07628172],[65016.0,0.000946]],[[65035.0,0.1],[65036.0,0.18324786],[65038.0,0.694],[65040.0,0.05],[65043.0,0.46976]]]
["bitfinex","BTCUSD",1718841685856,[[65034.0,0.14047265],[65029.0,0.1],[65026.0,0.02],[65020.0,0.07628172],[65016.0,0.000946]],[[65035.0,0.1],[65036.0,0.18324786],[65038.0,0.694],[65040.0,0.05],[65043.0,0.46976]]]
["bitfinex","BTCUSD",1718841685857,[[65034.0,0.14047265],[65029.0,0.1],[65026.0,0.02],[65020.0,0.07628172],[65016.0,0.000946]],[[65035.0,0.1584],[65036.0,0.18324786],[65038.0,0.694],[65040.0,0.05],[65043.0,0.46976]]]
["bitfinex","BTCUSD",1718841686036,[[65034.0,0.14047265],[65030.0,0.07628172],[65029.0,0.1],[65026.0,0.02],[65020.0,0.07628172]],[[65035.0,0.1],[65036.0,0.18324786],[65038.0,0.694],[65042.0,0.111621],[65043.0,0.46976]]]
["bitfinex","BTCUSD",1718841686240,[[65034.0,0.14047265],[65030.0,0.1],[65027.0,0.02],[65020.0,0.07628172],[65018.0,0.0584]],[[65035.0,0.1],[65036.0,0.01576125],[65040.0,0.02808767],[65043.0,0.00086],[65047.0,0.05]]]
["bitfinex","BTCUSD",1718841686443,[[65031.0,0.0818],[65029.0,0.1],[65026.0,0.02],[65020.0,0.07628172],[65018.0,0.0584]],[[65035.0,0.0584],[65036.0,0.01576125],[65040.0,0.02808767],[65042.0,0.1],[65043.0,0.00086]]]
["bitfinex","BTCUSD",1718841686651,[[65031.0,0.0818],[65029.0,0.1],[65026.0,0.02],[65020.0,0.07628172],[65018.0,0.0584]],[[65032.0,0.0584],[65036.0,0.01576125],[65039.0,0.1],[65040.0,0.02808767],[65041.0,0.05]]]
["bitfinex","BTCUSD",1718841686998,[[65031.0,0.0818],[65029.0,0.1],[65026.0,0.02],[65020.0,0.07628172],[65018.0,0.0584]],[[65032.0,0.0584],[65039.0,0.1],[65040.0,0.05],[66594.0,0.00139177],[66595.0,0.3]]]
["bitfinex","BTCUSD",1718841687198,[[65031.0,0.0818],[65029.0,0.1],[65026.0,0.02],[65020.0,0.07628172],[65018.0,0.0584]],[[65032.0,0.0584],[65039.0,0.1],[65040.0,0.05],[65055.0,0.1621],[65120.0,0.10179584]]]
["bitfinex","BTCUSD",1718841687321,[[65031.0,0.0818],[65029.0,0.1],[65026.0,0.02],[65020.0,0.07628172],[65015.0,0.0684]],[[65032.0,0.0584],[65039.0,0.1],[65040.0,0.05],[65053.0,0.1621],[65054.0,0.07628172]]]
["bitfinex","BTCUSD",1718841687942,[[65031.0,0.0818],[65029.0,0.1],[65026.0,0.02],[65020.0,0.07628172],[65015.0,0.0684]],[[65032.0,0.0634],[65039.0,0.1],[65040.0,0.05],[65053.0,0.1621],[65054.0,0.07628172]]]
["bitfinex","BTCUSD",1718841688145,[[65031.0,0.0818],[65029.0,0.1],[65026.0,0.02],[65020.0,0.07628172],[65015.0,0.0684]],[[65032.0,0.0634],[65039.0,0.1],[65040.0,0.05],[65042.0,0.01552919],[65053.0,0.1621]]]
["bitfinex","BTCUSD",1718841688578,[[65031.0,0.0818],[65028.0,0.1],[65025.0,0.02],[65020.0,0.07628172],[65015.0,0.0584]],[[65032.0,0.0634],[65039.0,0.1],[65040.0,0.05],[65042.0,0.01552919],[65053.0,0.1621]]]
["bitfinex","BTCUSD",1718841688719,[[65031.0,0.0818],[65021.0,0.1],[65020.0,0.07628172],[65018.0,0.02],[65010.0,0.05]],[[65032.0,0.0634],[65039.0,0.1],[65040.0,0.05],[65042.0,0.01552919]]]
["bitfinex","BTCUSD",1718841688720,[[65031.0,0.0818],[65021.0,0.1],[65020.0,0.07628172],[65018.0,0.02],[65010.0,0.05]],[[65032.0,0.0634],[65035.0,0.006],[65039.0,0.1],[65040.0,0.05],[65042.0,0.01552919]]]
["bitfinex","BTCUSD",1718841688925,[[65031.0,0.143],[65023.0,0.1],[65020.0,0.09628172],[65011.0,0.0584],[65010.0,0.05]],[[65032.0,0.0634],[65035.0,0.006],[65039.0,0.1],[65040.0,0.05],[65042.0,0.01552919]]]
["bitfinex","BTCUSD",1718841689180,[[65031.0,0.143],[65023.0,0.1],[65020.0,0.09628172],[65011.0,0.0584],[65009.0,0.06]],[[65032.0,0.0634],[65039.0,0.1],[65040.0,0.05],[65042.0,0.01552919],[65129.0,0.31703877]]]
["bitfinex","BTCUSD",1718841689379,[[65031.0,0.143],[65023.0,0.1],[65020.0,0.09628172],[65011.0,0.0584],[65009.0,0.06]],[[65032.0,0.0634],[65039.0,0.1],[65040.0,0.05],[65042.0,0.01552919],[65088.0,0.04741777]]]
["bitfinex","BTCUSD",1718841689579,[[65031.0,0.143],[65023.0,0.11],[65020.0,0.08628172],[65011.0,0.0584],[65010.0,0.05]],[[65032.0,0.0694],[65039.0,0.1],[65040.0,0.05],[65042.0,0.01552919],[65043.0,0.00086]]]
["bitfinex","BTCUSD",1718841689805,[[65031.0,0.143],[65020.0,0.08628172],[65010.0,0.05]],[[65032.0,0.0694],[65039.0,0.1],[65040.0,0.05],[65042.0,0.01552919],[65043.0,0.00086]]]
["bitfinex","BTCUSD",1718841689806,[[65031.0,0.143],[65026.0,0.1],[65024.0,0.02],[65020.0,0.07628172],[65012.0,0.01]],[[65032.0,0.0694],[65039.0,0.1],[65040.0,0.05],[65042.0,0.04372307],[65043.0,0.00086]]]
["bitfinex","BTCUSD",1718841690099,[[65031.0,0.143],[65026.0,0.1],[65024.0,0.02],[65020.0,0.07628172],[65012.0,0.0684]],[[65032.0,0.0694],[65039.0,0.1],[65040.0,0.05],[65042.0,0.04372307],[65043.0,0.00086]]]
["bitfinex","BTCUSD",1718841690245,[[65031.0,0.14444],[65026.0,0.1],[65023.0,0.02],[65020.0,0.07628172],[65012.0,0.0684]],[[65032.0,0.0694],[65039.0,0.1],[65040.0,0.05],[65042.0,0.04372307],[65043.0,0.00086]]]
["bitfinex","BTCUSD",1718841690446,[[65031.0,0.14444],[65026.0,0.1],[65024.0,0.02],[65020.0,0.07628172],[65012.0,0.0684]],[[65032.0,0.0694],[65039.0,0.1],[65040.0,0.05],[65042.0,0.04372307],[65043.0,0.00086]]]
["bitfinex","BTCUSD",1718841690652,[[65031.0,0.14444],[65026.0,0.1],[65023.0,0.02],[65020.0,0.07628172],[65012.0,0.01]],[[65032.0,0.0694],[65039.0,0.1],[65040.0,0.05],[65042.0,0.04372307],[65043.0,0.00086]]]
["bitfinex","BTCUSD",1718841690852,[[65031.0,0.14444],[65026.0,0.1],[65023.0,0.02],[65020.0,0.07628172],[65012.0,0.0684]],[[65032.0,0.0694],[65039.0,0.1],[65041.0,0.05],[65042.0,0.04372307],[65043.0,0.00086]]]
["bitfinex","BTCUSD",1718841691183,[[65031.0,0.14444],[65026.0,0.1],[65023.0,0.02],[65020.0,0.07628172],[65012.0,0.0684]],[[65032.0,0.0694],[65040.0,0.1],[65041.0,0.05],[65042.0,0.04372307],[65043.0,0.00086]]]
["bitfinex","BTCUSD",1718841693183,[[65031.0,0.14444],[65026.0,0.1],[65023.0,0.02],[65020.0,0.07628172],[65012.0,0.0684]],[[65032.0,0.011],[65040.0,0.1],[65042.0,0.09372307],[65043.0,0.00086],[65158.0,0.00018528]]]
["bitfinex","BTCUSD",1718841693379,[[65031.0,0.14444],[65028.0,0.1],[65027.0,0.07628172],[65026.0,0.02],[65020.0,0.07628172]],[[65032.0,0.0694],[65041.0,0.1],[65042.0,0.04372307],[65043.0,0.00086],[65045.0,0.05]]]
["bitfinex","BTCUSD",1718841693626,[[65031.0,0.24444],[65028.0,0.02],[65027.0,0.07628172],[65020.0,0.07628172],[65018.0,0.0584]],[[65032.0,0.011],[65041.0,0.1],[65042.0,0.04372307],[65043.0,0.00086],[65046.0,0.05]]]
["bitfinex","BTCUSD",1718841693778,[[65031.0,0.24444],[65028.0,0.02],[65027.0,0.07628172],[65020.0,0.07628172],[65018.0,0.0584]],[[65032.0,0.0694],[65042.0,0.01552919],[65043.0,0.10086],[65046.0,0.05],[65065.0,0.00267495]]]
["bitfinex","BTCUSD",1718841693999,[[65031.0,0.24444],[65028.0,0.02],[65027.0,0.07628172],[65020.0,0.07628172],[65018.0,0.0584]],[[65032.0,0.0694],[65042.0,0.11552919],[65043.0,0.00086],[65045.0,0.1],[65046.0,0.05]]]
["bitfinex","BTCUSD",1718841694216,[[65031.0,0.24444],[65028.0,0.02],[65027.0,0.07628172],[65020.0,0.07628172],[65018.0,0.0584]],[[65032.0,0.0694],[65042.0,0.01552919],[65043.0,0.02810817],[65045.0,0.161619],[65046.0,0.05]]]
["bitfinex","BTCUSD",1718841694558,[[65031.0,0.24444],[65028.0,0.02],[65027.0,0.07628172],[65020.0,0.07628172],[65018.0,0.0584]],[[65032.0,0.0694],[65042.0,0.11552919],[65043.0,0.02810817],[65045.0,0.061619],[65046.0,0.05]]]
["bitfinex","BTCUSD",1718841695319,[[65031.0,0.14444],[65030.0,0.1],[65027.0,0.09628172],[65020.0,0.07628172],[65018.0,0.0584]],[[65032.0,0.0694],[65042.0,0.11552919],[65043.0,0.07810817],[65045.0,0.061619],[65058.0,0.03923266]]]
["bitfinex","BTCUSD",1718841695521,[[65031.0,0.143],[65030.0,0.1],[65027.0,0.09628172],[65020.0,0.07628172],[65018.0,0.0584]],[[65032.0,0.0694],[65042.0,0.11552919],[65043.0,0.07810817],[65045.0,0.061619],[65051.0,0.1621]]]
["bitfinex","BTCUSD",1718841695718,[[65031.0,0.143],[65029.0,0.1],[65027.0,0.07628172],[65026.0,0.02],[65020.0,0.07628172]],[[65032.0,0.0694],[65042.0,0.11552919],[65043.0,0.07810817],[65045.0,0.061619],[65051.0,0.1621]]]
["bitfinex","BTCUSD",1718841696090,[[65031.0,0.143],[65030.0,0.1],[65027.0,0.09628172],[65020.0,0.07628172],[65016.0,0.010946]],[[65032.0,0.0694],[65042.0,0.11552919],[65043.0,0.07810817],[65045.0,0.061619],[65051.0,0.1621]]]
["bitfinex","BTCUSD",1718841696437,[[65031.0,0.143],[65027.0,0.07628172],[65026.0,0.1],[65024.0,0.02],[65020.0,0.07628172]],[[65032.0,0.0694],[65042.0,0.11552919],[65043.0,0.07810817],[65045.0,0.061619],[65051.0,0.1621]]]
["bitfinex","BTCUSD",1718841696636,[[65031.0,0.143],[65026.0,0.1],[65023.0,0.02],[65020.0,0.07628172],[64996.0,0.62526846]],[[65032.0,0.0694],[65042.0,0.1],[65043.0,0.07810817],[65045.0,0.061619],[65051.0,0.1621]]]
["bitfinex","BTCUSD",1718841696843,[[65031.0,0.143],[65024.0,0.1],[65021.0,0.02],[65020.0,0.07628172],[65010.0,0.06]],[[65032.0,0.0694],[65042.0,0.1063],[65043.0,0.07810817],[65045.0,0.061619],[65051.0,0.1621]]]
["bitfinex","BTCUSD",1718841697019,[[65031.0,0.143],[65024.0,0.1],[65021.0,0.02],[65020.0,0.07628172],[65012.0,0.0584]],[[65032.0,0.0694],[65042.0,0.1063],[65043.0,0.07810817],[65045.0,0.061619],[65051.0,0.1621]]]
["bitfinex","BTCUSD",1718841697226,[[65031.0,0.143],[65023.0,0.1],[65020.0,0.09628172],[65012.0,0.0584],[65009.0,0.06]],[[65032.0,0.08524094],[65042.0,0.1063],[65043.0,0.07810817],[65045.0,0.061619],[65048.0,0.05]]]
["bitfinex","BTCUSD",1718841697426,[[65031.0,0.143],[65021.0,0.1],[65020.0,0.07628172],[65019.0,0.02],[65012.0,0.0584]],[[65032.0,0.08524094],[65041.0,0.1],[65042.0,0.0063],[65043.0,0.07810817],[65045.0,0.061619]]]
["bitfinex","BTCUSD",1718841698477,[[65031.0,0.143],[65027.0,0.05],[65021.0,0.1],[65020.0,0.07628172],[65019.0,0.02]],[[65040.0,0.1],[65045.0,0.03222785],[65157.0,0.57628172],[65568.0,100.0],[66564.0,0.00036345]]]
["bitfinex","BTCUSD",1718841698836,[[65031.0,0.143],[65027.0,0.05],[65022.0,0.1],[65020.0,0.07628172],[65019.0,0.02]],[[65032.0,0.0584],[65044.0,0.16372302],[65045.0,0.03222785],[65052.0,0.63638661],[65092.0,0.12067085]]]
["bitfinex","BTCUSD",1718841699002,[[65031.0,0.143],[65027.0,0.05],[65022.0,0.1],[65020.0,0.07628172],[65019.0,0.02]],[[65032.0,0.0584],[65044.0,0.16372302],[65045.0,0.03222785],[65052.0,0.63638661],[65080.0,0.24910189]]]
["bitfinex","BTCUSD",1718841699210,[[65031.0,0.143],[65027.0,0.05],[65021.0,0.1],[65020.0,0.07628172],[65019.0,0.02]],[[65032.0,0.0584],[65044.0,0.16372302],[65045.0,0.05980223],[65046.0,0.2121],[65048.0,0.01607493]]]
["bitfinex","BTCUSD",1718841699580,[[65031.0,0.14444],[65027.0,0.05],[65021.0,0.1],[65020.0,0.07628172],[65019.0,0.02]],[[65032.0,0.0584],[65044.0,0.16372302],[65045.0,0.05980223],[65046.0,0.2121],[65048.0,0.01607493]]]
["bitfinex","BTCUSD",1718841699787,[[65031.0,0.14444],[65027.0,0.05],[65022.0,0.1],[65020.0,0.07628172],[65019.0,0.02]],[[65032.0,0.0584],[65044.0,0.16372302],[65045.0,0.05980223],[65046.0,0.2121],[65048.0,0.01607493]]]
["bitfinex","BTCUSD",1718841700190,[[65031.0,0.14444],[65027.0,0.05],[65022.0,0.1],[65020.0,0.09628172],[65005.0,0.07722772]],[[65032.0,0.0584],[65044.0,0.16372302],[65045.0,0.07594978],[65046.0,0.2121],[65048.0,0.01607493]]]
["bitfinex","BTCUSD",1718841700395,[[65031.0,0.14444],[65027.0,0.05],[65022.0,0.1],[65020.0,0.09628172],[65009.0,0.0584]],[[65032.0,0.0584],[65044.0,0.16372302],[65045.0,0.12594978],[65047.0,0.1621],[65048.0,0.01607493]]]
["bitfinex","BTCUSD",1718841700597,[[65031.0,0.14444],[65027.0,0.05],[65022.0,0.1],[65020.0,0.09628172],[65009.0,0.0584]],[[65032.0,0.0584],[65043.0,0.1],[65044.0,0.16372302],[65045.0,0.12594978],[65047.0,0.1621]]]
["bitfinex","BTCUSD",1718841700964,[[65031.0,0.14444],[65027.0,0.05],[65022.0,0.1],[65020.0,0.09628172],[65003.0,1.23879034]],[[65032.0,0.0584],[65043.0,0.1],[65044.0,0.16372302],[65045.0,0.12594978],[65047.0,0.1621]]]
["bitfinex","BTCUSD",1718841701165,[[65031.0,0.14444],[65027.0,0.05],[65022.0,0.1],[65020.0,0.09628172],[65010.0,0.0584]],[[65032.0,0.0584],[65043.0,0.1],[65044.0,0.16372302],[65045.0,0.12594978],[65047.0,0.1621]]]
["bitfinex","BTCUSD",1718841701813,[[65031.0,0.14544],[65027.0,0.05],[65022.0,0.1],[65020.0,0.07628172],[65019.0,0.02]],[[65032.0,0.0584],[65040.0,0.003],[65043.0,0.1],[65044.0,0.16372302],[65045.0,0.12594978]]]
["bitfinex","BTCUSD",1718841702030,[[65031.0,0.14544],[65027.0,0.05],[65021.0,0.1],[65020.0,0.07628172],[65019.0,0.02]],[[65032.0,0.0584],[65040.0,0.003],[65043.0,0.1],[65044.0,0.16372302],[65045.0,0.12594978]]]
["bitfinex","BTCUSD",1718841702885,[[65031.0,0.00244],[65027.0,0.1915],[65020.0,0.17628172],[65018.0,0.02],[65008.0,0.0584]],[[65032.0,0.0584],[65040.0,0.003],[65043.0,0.15],[65044.0,0.32582302],[65045.0,0.07594978]]]
["bitfinex","BTCUSD",1718841703106,[[65031.0,0.00244],[65027.0,0.1915],[65020.0,0.17628172],[65018.0,0.02],[65007.0,0.059346]],[[65032.0,0.0584],[65040.0,0.003],[65043.0,0.15],[65044.0,0.32582302],[65045.0,0.07594978]]]
["bitfinex","BTCUSD",1718841703301,[[65031.0,0.00244],[65027.0,0.1915],[65020.0,0.17628172],[65019.0,0.000946],[65018.0,0.02]],[[65032.0,0.0584],[65040.0,0.003],[65043.0,0.15],[65044.0,0.32582302],[65045.0,0.07594978]]]
["bitfinex","BTCUSD",1718841703502,[[65031.0,0.00144],[65027.0,0.1915],[65021.0,0.1],[65020.0,0.07628172],[65019.0,0.020946]],[[65043.0,0.15],[65044.0,0.32582302],[65045.0,0.07594978],[65121.0,0.53397206],[65575.0,100.0]]]
["bitfinex","BTCUSD",1718841703710,[[65027.0,0.1915],[65020.0,0.17628172],[65019.0,0.000946],[65018.0,0.02],[65007.0,0.059346]],[[65032.0,0.0584],[65042.0,0.2077384],[65043.0,0.15],[65044.0,0.1732619],[65045.0,0.07594978]]]
["bitfinex","BTCUSD",1718841703924,[[65027.0,0.1915],[65020.0,0.17628172],[65019.0,0.000946],[65018.0,0.02],[65007.0,0.059346]],[[65028.0,0.0584],[65032.0,0.005],[65041.0,0.1],[65042.0,0.2077384],[65043.0,0.05]]]
["bitfinex","BTCUSD",1718841704129,[[65027.0,0.1915],[65021.0,0.1],[65020.0,0.07628172],[65019.0,0.000946],[65018.0,0.02]],[[65028.0,0.0584],[65032.0,0.005],[65041.0,0.1],[65042.0,1.5057904],[65043.0,0.05]]]
["bitfinex","BTCUSD",1718841704365,[[65027.0,0.1915],[65021.0,0.1],[65020.0,0.07628172],[65019.0,0.000946],[65018.0,0.02]],[[65028.0,0.0584],[65032.0,0.00086],[65041.0,0.1],[65042.0,0.2077384],[65043.0,0.05]]]
["bitfinex","BTCUSD",1718841704965,[[65027.0,0.1915],[65021.0,0.1],[65020.0,0.07628172],[65019.0,0.000946],[65018.0,0.02]],[[65028.0,0.0584],[65032.0,0.00086],[65041.0,0.1],[65042.0,0.2077384],[65043.0,0.057]]]
["bitfinex","BTCUSD",1718841705343,[[65027.0,0.1915],[65021.0,0.1],[65020.0,0.07628172],[65019.0,0.000946],[65018.0,0.02]],[[65028.0,0.0584],[65032.0,0.00086],[65041.0,0.1],[65042.0,0.2077384],[65043.0,0.05]]]
["bitfinex","BTCUSD",1718841705762,[[65027.0,0.1915],[65021.0,0.1],[65020.0,0.07628172],[65019.0,0.020946],[64992.0,0.13810991]],[[65028.0,0.0584],[65032.0,0.00086],[65041.0,0.1],[65042.0,0.2077384],[65043.0,0.05]]]
["bitfinex","BTCUSD",1718841705968,[[65027.0,0.19234],[65021.0,0.1],[65020.0,0.07628172],[65019.0,0.020946],[64992.0,0.61583772]],[[65028.0,0.0584],[65032.0,0.00086],[65041.0,0.1],[65042.0,0.2077384],[65043.0,0.05]]]
["bitfinex","BTCUSD",1718841706286,[[65027.0,0.19234],[65021.0,0.1],[65020.0,0.07628172],[65019.0,0.020946],[64992.0,0.13810991]],[[65028.0,0.0584],[65032.0,0.00086],[65041.0,0.1],[65042.0,0.2077384],[65043.0,0.05]]]
["bitfinex","BTCUSD",1718841706490,[[65027.0,0.19234],[65021.0,0.1],[65020.0,0.07628172],[65019.0,0.020946],[64992.0,0.61583772]],[[65028.0,0.0584],[65032.0,0.00086],[65041.0,0.1],[65042.0,0.2077384],[65043.0,0.05]]]
["bitfinex","BTCUSD",1718841706649,[[65027.0,0.19234],[65021.0,0.1],[65020.0,0.07628172],[65019.0,0.020946],[64992.0,0.13810991]],[[65028.0,0.1584],[65032.0,0.00086],[65041.0,0.1],[65042.0,0.2077384],[65043.0,0.05]]]
["bitfinex","BTCUSD",1718841706853,[[65027.0,0.19234],[65021.0,0.1],[65020.0,0.07628172],[65019.0,0.020946],[64992.0,0.61583772]],[[65028.0,0.1],[65032.0,0.00086],[65041.0,0.1],[65042.0,0.2077384],[65043.0,0.05]]]
["bitfinex","BTCUSD",1718841707057,[[65027.0,0.19234],[65021.0,0.1],[65020.0,0.07628172],[65019.0,0.020946],[64992.0,0.13810991]],[[65028.0,0.1],[65031.0,0.1],[65032.0,0.00086],[65041.0,0.1],[65042.0,0.2077384]]]
["bitfinex","BTCUSD",1718841707242,[[65027.0,0.19234],[65021.0,0.1],[65020.0,0.07628172],[65019.0,0.020946],[64992.0,0.13810991]],[[65028.0,0.1],[65031.0,0.1],[65032.0,0.00086],[65042.0,0.2077384],[65151.0,0.5]]]
["bitfinex","BTCUSD",1718841707439,[[65027.0,0.19234],[65021.0,0.1],[65020.0,0.07628172],[65019.0,0.020946],[64992.0,0.61583772]],[[65028.0,0.1584],[65031.0,0.1],[65032.0,0.00086],[65042.0,0.2077384],[65151.0,0.5]]]
["bitfinex","BTCUSD",1718841707650,[[65027.0,0.19234],[65021.0,0.1],[65020.0,0.07628172],[65019.0,0.020946],[64992.0,0.13810991]],[[65028.0,0.1584],[65031.0,0.1],[65032.0,0.00086],[65042.0,0.2077384],[65151.0,0.5]]]
["bitfinex","BTCUSD",1718841707856,[[65027.0,0.19234],[65021.0,0.1],[65020.0,0.07628172],[65019.0,0.020946],[64992.0,0.61583772]],[[65028.0,0.125926],[65031.0,0.1],[65032.0,0.00086],[65042.0,0.2077384],[65102.0,0.1079967]]]
["bitfinex","BTCUSD",1718841708130,[[65027.0,0.1915],[65021.0,0.1],[65020.0,0.07628172],[65019.0,0.020946],[65002.0,0.06905495]],[[65028.0,0.125926],[65031.0,0.1],[65032.0,0.00086],[65042.0,0.2077384],[65102.0,0.1079967]]]
["bitfinex","BTCUSD",1718841708131,[[65027.0,0.1915],[65021.0,0.1],[65020.0,0.07628172],[65019.0,0.020946],[65002.0,0.06905495]],[[65028.0,0.184326],[65031.0,0.1],[65032.0,0.00086],[65042.0,0.2077384],[65079.0,0.24910189]]]
["bitfinex","BTCUSD",1718841708324,[[65027.0,0.1915],[65021.0,0.1],[65020.0,0.07628172],[65019.0,0.020946],[65001.0,0.07000095]],[[65028.0,0.125926],[65031.0,0.1],[65032.0,0.00086],[65042.0,0.2077384],[65079.0,0.24910189]]]
["bitfinex","BTCUSD",1718841708541,[[65027.0,0.1915],[65022.0,0.1],[65020.0,0.09628172],[65019.0,0.000946],[65008.0,0.01]],[[65028.0,0.184326],[65031.0,0.1],[65032.0,0.00086],[65042.0,0.2077384],[65079.0,0.24910189]]]
["bitfinex","BTCUSD",1718841708676,[[65027.0,0.1915],[65021.0,0.1],[65020.0,0.07628172],[65019.0,0.020946],[65007.0,0.010946]],[[65028.0,0.184326],[65031.0,0.1],[65032.0,0.00086],[65042.0,0.2077384],[65078.0,0.24910189]]]
["bitfinex","BTCUSD",1718841708877,[[65027.0,0.1915],[65022.0,0.1],[65020.0,0.07628172],[65019.0,0.020946],[65008.0,0.01]],[[65028.0,0.184326],[65031.0,0.1],[65032.0,0.00086],[65042.0,0.2077384],[65078.0,0.24910189]]]
["bitfinex","BTCUSD",1718841709096,[[65027.0,0.19234],[65022.0,0.1],[65020.0,0.07628172],[65019.0,0.020946],[65008.0,0.01]],[[65028.0,0.184326],[65031.0,0.1],[65032.0,0.00086],[65042.0,0.2077384],[65078.0,0.24910189]]]
["bitfinex","BTCUSD",1718841709300,[[65027.0,0.19234],[65022.0,0.1],[65020.0,0.09628172],[65019.0,0.000946],[65008.0,0.01]],[[65028.0,0.184326],[65031.0,0.1],[65032.0,0.00086],[65042.0,0.2077384],[65079.0,0.24910189]]]
["bitfinex","BTCUSD",1718841709501,[[65027.0,0.19234],[65021.0,0.1],[65020.0,0.07628172],[65019.0,0.020946],[65007.0,0.010946]],[[65028.0,0.184326],[65031.0,0.1],[65032.0,0.00086],[65042.0,0.2077384],[65071.0,0.46884233]]]
["bitfinex","BTCUSD",1718841710116,[[65027.0,0.1915],[65021.0,0.1],[65020.0,0.07628172],[65019.0,0.020946],[65007.0,0.010946]],[[65028.0,0.184326],[65031.0,0.1],[65032.0,0.00086],[65042.0,0.2077384],[65071.0,0.46884233]]]
["bitfinex","BTCUSD",1718841712342,[[65027.0,0.1915],[65021.0,0.1],[65020.0,0.07628172],[65019.0,0.020946],[65007.0,0.010946]],[[65028.0,0.184326],[65031.0,0.1],[65032.0,0.00086],[65042.0,0.2077384],[65047.0,0.07628172]]]
["bitfinex","BTCUSD",1718841712545,[[65027.0,0.1915],[65020.0,0.07628172],[65019.0,0.100946],[65017.0,0.02],[65007.0,0.000946]],[[65028.0,0.184326],[65031.0,0.1],[65032.0,0.00086],[65042.0,0.2077384],[65047.0,0.07628172]]]
["bitfinex","BTCUSD",1718841712947,[[65027.0,0.1915],[65020.0,0.17628172],[65019.0,0.000946],[65018.0,0.02],[65007.0,0.000946]],[[65028.0,0.184326],[65031.0,0.1],[65032.0,0.00086],[65042.0,0.2077384],[65047.0,0.07628172]]]
["bitfinex","BTCUSD",1718841713928,[[65027.0,0.1915],[65020.0,0.17628172],[65019.0,0.000946],[65018.0,0.02],[65007.0,0.000946]],[[65028.0,0.185326],[65031.0,0.1],[65032.0,0.00086],[65042.0,0.2077384],[65047.0,0.07628172]]]
["bitfinex","BTCUSD",1718841714198,[[65027.0,0.1915],[65020.0,0.17628172],[65019.0,0.000946],[65018.0,0.02],[65007.0,0.000946]],[[65028.0,0.186326],[65031.0,0.1],[65032.0,0.00086],[65042.0,0.2077384],[65047.0,0.07628172]]]
["bitfinex","BTCUSD",1718841714401,[[65027.0,0.1915],[65020.0,0.07628172],[65019.0,0.000946],[65018.0,0.1],[65016.0,0.020946]],[[65028.0,0.186326],[65031.0,0.1],[65032.0,0.00086],[65042.0,0.2077384],[65047.0,0.07628172]]]
["bitfinex","BTCUSD",1718841714780,[[65019.0,0.000946],[65016.0,0.020946]],[[65028.0,0.186326],[65031.0,0.1],[65032.0,0.00086],[65042.0,0.2077384],[65047.0,0.07628172]]]
["bitfinex","BTCUSD",1718841714781,[[65022.0,0.1401],[65021.0,0.05],[65019.0,0.000946],[65016.0,0.000946],[65014.0,0.1]],[[65028.0,0.1604],[65031.0,0.1],[65032.0,0.00086],[65040.0,0.05],[65041.0,0.1621]]]
["bitfinex","BTCUSD",1718841714980,[[65022.0,0.1401],[65020.0,0.05],[65019.0,0.000946],[65016.0,0.000946],[65014.0,0.1]],[[65023.0,0.0584],[65027.0,0.1],[65028.0,0.102],[65032.0,0.00086],[65039.0,0.05]]]
["bitfinex","BTCUSD",1718841715266,[[65019.0,0.000946],[65018.0,0.1429],[65016.0,0.000946],[65015.0,0.05],[65013.0,0.4752]],[[65023.0,0.0584],[65027.0,0.1],[65028.0,0.101],[65032.0,0.00086],[65033.0,0.05]]]
["bitfinex","BTCUSD",1718841715460,[[65019.0,0.000946],[65016.0,0.050946],[65014.0,0.1429],[65013.0,0.4752],[65007.0,0.000946]],[[65020.0,0.0584],[65027.0,0.1],[65028.0,0.101],[65032.0,0.00086],[65033.0,0.05]]]
["bitfinex","BTCUSD",1718841715677,[[65019.0,0.000946],[65016.0,0.000946],[65014.0,0.1429],[65013.0,0.5252],[65007.0,0.000946]],[[65020.0,0.0584],[65026.0,0.0201],[65027.0,0.1],[65028.0,0.1],[65029.0,0.05]]]
["bitfinex","BTCUSD",1718841715873,[[65019.0,0.00086705],[65016.0,0.000946],[65015.0,0.05],[65014.0,0.1429],[65007.0,0.000946]],[[65020.0,0.0584],[65026.0,0.0201],[65027.0,0.1],[65028.0,0.1],[65029.0,0.05]]]
["bitfinex","BTCUSD",1718841716106,[[65019.0,0.00086705],[65016.0,0.050946],[65014.0,0.1429],[65010.0,0.1],[65008.0,0.02]],[[65020.0,0.0584],[65026.0,0.0201],[65027.0,0.1],[65028.0,0.1],[65029.0,0.05]]]
["bitfinex","BTCUSD",1718841716518,[[65019.0,0.00086705],[65016.0,0.050946],[65014.0,0.1429],[65009.0,0.1],[65006.0,0.02]],[[65020.0,0.0584],[65026.0,0.0201],[65027.0,0.1],[65028.0,0.1],[65029.0,0.05]]]
["bitfinex","BTCUSD",1718841716723,[[65019.0,0.00986705],[65016.0,0.050946],[65014.0,0.1429],[65010.0,0.1]],[[65020.0,0.0584],[65026.0,0.0201],[65027.0,0.1],[65028.0,0.1],[65029.0,0.05]]]
["bitfinex","BTCUSD",1718841716724,[[65019.0,0.00986705],[65016.0,0.050946],[65014.0,0.1429],[65010.0,0.1],[65008.0,0.02]],[[65020.0,0.0584],[65026.0,0.0201],[65027.0,0.1],[65028.0,0.1],[65029.0,0.05]]]
["bitfinex","BTCUSD",1718841716936,[[65019.0,0.00986705],[65016.0,0.050946],[65014.0,0.1429],[65009.0,0.1],[65006.0,0.02]],[[65020.0,0.0584],[65026.0,0.0201],[65027.0,0.1],[65028.0,0.1],[65029.0,0.05]]]
["bitfinex","BTCUSD",1718841717159,[[65019.0,0.00086705],[65016.0,0.050946],[65014.0,0.1429],[65009.0,0.1],[65006.0,0.02]],[[65020.0,0.0584],[65026.0,0.0201],[65027.0,0.1],[65028.0,0.11639543],[65029.0,0.05]]]
["bitfinex","BTCUSD",1718841717377,[[65019.0,0.00086705],[65016.0,0.050946],[65014.0,0.1429],[65009.0,0.1],[65006.0,0.02]],[[65026.0,0.0201],[65027.0,0.1],[65028.0,0.11639543],[65029.0,0.05],[65539.0,100.0]]]
["bitfinex","BTCUSD",1718841717581,[[65019.0,0.00486705],[65016.0,0.050946],[65014.0,0.1429],[65009.0,0.1],[65006.0,0.02]],[[65020.0,0.0584],[65025.0,0.15256112],[65027.0,0.1],[65028.0,0.11639543],[65029.0,0.05]]]
["bitfinex","BTCUSD",1718841717749,[[65019.0,0.00486705],[65016.0,0.050946],[65014.0,0.1429],[65009.0,0.1],[65006.0,0.02]],[[65020.0,0.0584],[65024.0,0.1],[65025.0,0.89690712],[65027.0,0.1],[65028.0,0.11639543]]]
["bitfinex","BTCUSD",1718841717952,[[65019.0,0.00486705],[65016.0,0.050946],[65014.0,0.1429],[65008.0,0.1],[65006.0,0.02]],[[65020.0,0.0584],[65024.0,0.1],[65025.0,0.89690712],[65028.0,0.11639543],[65538.0,100.0]]]
["bitfinex","BTCUSD",1718841718130,[[65019.0,0.00486705],[65016.0,0.050946],[65014.0,0.1429],[65009.0,0.1],[65006.0,0.02]],[[65020.0,0.0584],[65024.0,0.1],[65025.0,0.89690712],[65028.0,0.11639543]]]
["bitfinex","BTCUSD",1718841718131,[[65019.0,0.00486705],[65016.0,0.050946],[65014.0,0.1429],[65009.0,0.1],[65006.0,0.02]],[[65020.0,0.0584],[65024.0,0.1],[65025.0,0.15256112],[65028.0,0.11639543],[65571.0,100.0]]]
["bitfinex","BTCUSD",1718841718351,[[65019.0,0.00286705],[65016.0,0.050946],[65014.0,0.1429],[65009.0,0.1],[65006.0,0.02]],[[65020.0,0.0584],[65024.0,0.1],[65025.0,0.15256112],[65028.0,0.11639543],[65138.0,3.27209034]]]
["bitfinex","BTCUSD",1718841718549,[[65019.0,0.00286705],[65016.0,0.050946],[65014.0,0.1429],[65009.0,0.1],[65006.0,0.02]],[[65020.0,0.0584],[65024.0,0.1],[65025.0,0.15256112],[65028.0,0.11639543],[65114.0,0.39332049]]]
["bitfinex","BTCUSD",1718841718758,[[65019.0,0.00286705],[65016.0,0.050946],[65014.0,0.1429],[65009.0,0.1],[65006.0,0.02]],[[65024.0,0.1],[65025.0,0.15256112],[65028.0,0.11639543],[65114.0,0.39332049],[65121.0,0.53397206]]]
["bitfinex","BTCUSD",1718841718953,[[65019.0,0.00286705],[65016.0,0.050946],[65014.0,0.1429],[65009.0,0.1],[65006.0,0.4952]],[[65020.0,0.0584],[65024.0,0.1],[65025.0,0.15256112],[65028.0,0.11639543],[65114.0,0.39332049]]]
["bitfinex","BTCUSD",1718841719156,[[65019.0,0.00286705],[65016.0,0.000946],[65014.0,0.1929],[65006.0,0.4752],[65005.0,0.17722772]],[[65020.0,0.0584],[65023.0,0.42156],[65024.0,0.1],[65025.0,0.15256112],[65028.0,0.11639543]]]
["bitfinex","BTCUSD",1718841719358,[[65019.0,0.00286705],[65016.0,0.000946],[65014.0,0.1429],[65010.0,0.05],[65006.0,0.4752]],[[65020.0,0.0584],[65022.0,0.1],[65024.0,0.1],[65025.0,0.15256112],[65028.0,0.11639543]]]
["bitfinex","BTCUSD",1718841719584,[[65019.0,0.00286705],[65016.0,0.050946],[65014.0,0.1429],[65007.0,0.100946],[65006.0,0.4752]],[[65020.0,0.0584],[65022.0,0.1],[65025.0,0.15256112],[65028.0,0.11639543],[65085.0,0.45769034]]]
["bitfinex","BTCUSD",1718841719768,[[65019.0,0.00286705],[65016.0,0.000946],[65014.0,0.1429],[65010.0,0.05],[65007.0,0.100946]],[[65020.0,0.0584],[65022.0,0.1],[65025.0,0.15256112],[65028.0,0.11639543],[65085.0,0.45769034]]]
["bitfinex","BTCUSD",1718841719968,[[65019.0,0.00286705],[65016.0,0.000946],[65014.0,0.1929],[65007.0,0.100946],[64985.0,0.05]],[[65020.0,0.0584],[65022.0,0.1],[65025.0,0.15256112],[65028.0,0.11639543],[65085.0,0.45769034]]]
["bitfinex","BTCUSD",1718841719969,[[65019.0,0.00286705],[65016.0,0.000946],[65014.0,0.1929],[65007.0,0.100946],[64985.0,0.05]],[[65020.0,0.0584],[65022.0,0.1],[65025.0,0.15256112],[65026.0,0.006],[65028.0,0.11639543]]]
["bitfinex","BTCUSD",1718841720210,[[65019.0,0.00086705],[65016.0,0.000946],[65014.0,0.1929],[65007.0,0.100946],[64985.0,0.05]],[[65020.0,0.0584],[65022.0,0.1],[65025.0,0.15256112],[65026.0,0.006],[65028.0,0.11639543]]]
["bitfinex","BTCUSD",1718841720382,[[65019.0,0.00086705],[65016.0,0.000946],[65014.0,0.1429],[65012.0,0.05],[65007.0,0.100946]],[[65020.0,0.0584],[65022.0,0.1],[65025.0,0.15256112],[65026.0,0.006],[65028.0,0.11639543]]]
["bitfinex","BTCUSD",1718841720583,[[65019.0,0.00086705],[65016.0,0.050946],[65014.0,0.1429],[65008.0,0.1],[65007.0,0.000946]],[[65020.0,0.0584],[65024.0,0.1],[65025.0,0.15256112],[65026.0,0.011],[65028.0,0.11639543]]]
["bitfinex","BTCUSD",1718841720786,[[65019.0,0.00086705],[65016.0,0.050946],[65014.0,0.1429],[65007.0,0.100946],[65006.0,0.4752]],[[65020.0,0.0584],[65024.0,0.1],[65025.0,0.15256112],[65026.0,0.011],[65028.0,0.11639543]]]
["bitfinex","BTCUSD",1718841720989,[[65019.0,0.00086705],[65016.0,0.050946],[65014.0,0.1429],[65008.0,0.1],[65007.0,0.000946]],[[65020.0,0.0584],[65024.0,0.1],[65025.0,0.15256112],[65028.0,0.11639543]]]
["bitfinex","BTCUSD",1718841720990,[[65019.0,0.00086705],[65016.0,0.050946],[65014.0,0.1429],[65008.0,0.1],[65007.0,0.000946]],[[65020.0,0.0584],[65024.0,0.1],[65025.0,0.15256112],[65028.0,0.11639543],[65065.0,0.45769034]]]
["bitfinex","BTCUSD",1718841721303,[[65019.0,0.00486705],[65016.0,0.050946],[65014.0,0.1429],[65009.0,0.1],[65007.0,0.020946]],[[65024.0,0.1],[65025.0,0.15256112],[65028.0,0.11639543],[65065.0,0.50319192],[65088.0,0.10026677]]]
["bitfinex","BTCUSD",1718841721462,[[65019.0,0.00486705],[65016.0,0.050946],[65014.0,0.1429],[65009.0,0.1],[65007.0,0.000946]],[[65020.0,0.0584],[65024.0,0.1],[65025.0,0.15256112],[65028.0,0.11639543],[65065.0,0.50319192]]]
["bitfinex","BTCUSD",1718841721697,[[65019.0,0.00486705],[65016.0,0.050946],[65014.0,0.1429],[65009.0,0.1],[65007.0,0.000946]],[[65020.0,0.0584],[65023.0,0.317324],[65024.0,0.1],[65025.0,0.15256112],[65028.0,0.11639543]]]
["bitfinex","BTCUSD",1718841721899,[[65019.0,0.00486705],[65016.0,0.000946],[65014.0,0.1929],[65007.0,0.000946],[65006.0,0.5752]],[[65020.0,0.0584],[65022.0,0.1],[65025.0,0.15256112],[65028.0,0.11639543],[65070.0,0.07668928]]]
["bitfinex","BTCUSD",1718841722099,[[65019.0,0.00486705],[65016.0,0.000946],[65014.0,0.05],[65013.0,0.148],[65007.0,0.000946]],[[65022.0,0.1],[65025.0,0.15256112],[65028.0,0.11639543]]]
["bitfinex","BTCUSD",1718841722100,[[65019.0,0.00486705],[65016.0,0.000946],[65014.0,0.05],[65013.0,0.148],[65007.0,0.000946]],[[65022.0,0.1],[65025.0,0.15256112],[65028.0,0.16639543],[65029.0,0.1621],[65032.0,0.00086]]]
["bitfinex","BTCUSD",1718841722305,[[65019.0,0.00486705],[65016.0,0.000946],[65014.0,0.05],[65013.0,0.148],[65007.0,0.000946]],[[65020.0,0.0584],[65021.0,0.02525611],[65022.0,0.1],[65025.0,0.15256112],[65028.0,0.16639543]]]
["bitfinex","BTCUSD",1718841722640,[[65019.0,0.00486705],[65016.0,0.000946],[65013.0,0.148],[65012.0,0.05],[65007.0,0.000946]],[[65020.0,0.0584],[65021.0,0.02525611],[65022.0,0.1],[65025.0,0.15256112],[65028.0,0.16639543]]]
["bitfinex","BTCUSD",1718841722641,[[65019.0,0.00486705],[65016.0,0.000946],[65013.0,0.148],[65012.0,0.05],[65007.0,0.000946]],[[65020.0,0.0584],[65021.0,0.02525611],[65022.0,0.1],[65025.0,0.15256112],[65027.0,0.05]]]
["bitfinex","BTCUSD",1718841722821,[[65019.0,0.00486705],[65016.0,0.000946],[65013.0,0.198],[65007.0,0.000946],[65005.0,0.07722772]],[[65020.0,0.0584],[65021.0,0.02525611],[65022.0,0.1],[65025.0,0.15256112],[65027.0,0.05]]]
["bitfinex","BTCUSD",1718841723024,[[65019.0,0.00486705],[65016.0,0.000946],[65007.0,0.000946],[65005.0,0.07722772]],[[65020.0,0.0584],[65021.0,0.02525611],[65022.0,0.1],[65025.0,0.15256112],[65027.0,0.05]]]
["bitfinex","BTCUSD",1718841723025,[[65019.0,0.00286705],[65016.0,0.000946],[65009.0,0.075],[65007.0,0.111946],[65005.0,0.000946]],[[65020.0,0.21096112],[65021.0,0.02525611],[65023.0,0.05],[65024.0,0.1],[65025.0,0.1621]]]
["bitfinex","BTCUSD",1718841723227,[[65019.0,0.00286705],[65016.0,0.000946],[65009.0,0.075],[65007.0,0.061946],[65005.0,0.050946]],[[65020.0,0.45227112],[65021.0,0.02525611],[65023.0,0.05],[65024.0,0.1],[65025.0,0.1621]]]
["bitfinex","BTCUSD",1718841723425,[[65019.0,0.00286705],[65016.0,0.000946],[65007.0,0.061946],[65005.0,0.050946]],[[65020.0,0.45227112],[65021.0,0.02525611],[65024.0,0.1]]]
["bitfinex","BTCUSD",1718841723426,[[65019.0,0.00068824],[65016.0,0.000946],[65007.0,0.061946],[65005.0,0.075946],[65001.0,0.050946]],[[65020.0,2.19405412],[65021.0,0.19274272],[65022.0,0.1621],[65024.0,0.003],[65026.0,0.307573]]]
["bitfinex","BTCUSD",1718841723632,[[65016.0,0.000946],[65007.0,0.45863634],[65005.0,0.075946],[65004.0,0.07046],[65001.0,0.050946]],[[65017.0,0.769027],[65020.0,0.67782526],[65021.0,0.35484272],[65024.0,0.003],[65026.0,0.307573]]]
["bitfinex","BTCUSD",1718841723832,[[65007.0,0.45863634],[65005.0,0.075946],[65004.0,0.07046],[65001.0,0.050946],[64993.0,0.144302]],[[65008.0,0.153827],[65017.0,0.31096112],[65019.0,0.05],[65020.0,0.57896414],[65021.0,0.19274272]]]
["bitfinex","BTCUSD",1718841724030,[[65007.0,0.000946],[65005.0,0.075946],[65004.0,0.07046],[65001.0,0.050946],[64993.0,0.144302]],[[65008.0,0.153827],[65017.0,0.31096112],[65019.0,0.05],[65020.0,0.57896414],[65021.0,0.19274272]]]
["bitfinex","BTCUSD",1718841724031,[[65007.0,0.000946],[65005.0,0.000946],[65004.0,0.00946],[65001.0,0.000946],[64998.0,0.05]],[[65008.0,0.92746877],[65016.0,0.307617],[65017.0,0.25256112],[65018.0,0.05],[65019.0,2.524377]]]
["bitfinex","BTCUSD",1718841724333,[[65007.0,0.000946],[65005.0,0.000946],[65004.0,0.00946],[65002.0,0.061],[65001.0,0.075946]],[[65008.0,1.23512277],[65016.0,0.357617],[65017.0,0.15256112],[65018.0,0.1621],[65049.0,0.5]]]
["bitfinex","BTCUSD",1718841724579,[[65007.0,0.000946],[65005.0,0.000946],[65004.0,0.00946],[65002.0,0.061],[65001.0,0.075946]],[[65008.0,1.76628905],[65016.0,0.357617],[65017.0,0.15256112],[65018.0,0.1621],[65039.0,0.0442455]]]
["bitfinex","BTCUSD",1718841724753,[[65007.0,0.000946],[65005.0,0.000946],[65004.0,0.00946],[65002.0,0.061],[65001.0,0.075946]],[[65008.0,1.76832905],[65016.0,0.357617],[65017.0,0.15256112],[65018.0,0.1621],[65020.0,0.18255414]]]
["bitfinex","BTCUSD",1718841724964,[[65007.0,0.000946],[65005.0,0.000946],[65004.0,0.00946],[65002.0,0.061],[65001.0,0.075946]],[[65008.0,1.76832905],[65016.0,0.357617],[65017.0,0.15256112],[65018.0,0.1621],[65020.0,0.17955414]]]
["bitfinex","BTCUSD",1718841725131,[[65007.0,0.000946],[65005.0,0.000946],[65004.0,0.00946],[65002.0,0.061],[65001.0,0.075946]],[[65008.0,1.76832905],[65016.0,0.357617],[65017.0,0.15256112],[65018.0,0.1621],[65020.0,0.17555414]]]
["bitfinex","BTCUSD",1718841725343,[[65007.0,0.000946],[65005.0,0.000946],[65004.0,0.00946],[65002.0,0.061],[65001.0,0.075946]],[[65008.0,1.70992905],[65016.0,0.357617],[65017.0,0.15256112],[65018.0,0.1621],[65020.0,0.17555414]]]
["bitfinex","BTCUSD",1718841725555,[[65007.0,0.000946],[65005.0,0.000946],[65004.0,0.00946],[65002.0,0.061],[65001.0,0.075946]],[[65008.0,1.77232905],[65016.0,0.357617],[65017.0,0.15256112],[65018.0,0.1621],[65020.0,0.17555414]]]
["bitfinex","BTCUSD",1718841725961,[[65007.0,0.000946],[65005.0,0.000946],[65004.0,0.00946],[65001.0,0.000946],[64999.0,0.0627]],[[65008.0,1.92489017],[65012.0,0.05],[65016.0,0.307617],[65018.0,0.1621],[65020.0,0.17555414]]]
["bitfinex","BTCUSD",1718841726170,[[65007.0,0.000946],[65005.0,0.000946],[65004.0,0.00946],[65001.0,0.000946],[64996.0,0.00946]],[[65008.0,3.40994817],[65016.0,0.307617],[65018.0,0.1621],[65020.0,0.2147868],[65022.0,0.03647654]]]
["bitfinex","BTCUSD",1718841726391,[[65007.0,0.000946],[65005.0,0.000946],[65004.0,0.00946],[65001.0,0.000946],[64996.0,0.00946]],[[65008.0,3.59504817],[65016.0,0.307617],[65020.0,0.2147868],[65022.0,0.03647654],[65045.0,0.03222785]]]
["bitfinex","BTCUSD",1718841726633,[[65007.0,0.000946],[65005.0,0.000946],[65004.0,0.00946],[65001.0,0.000946],[64996.0,0.00946]],[[65008.0,3.90770217],[65016.0,0.307617],[65020.0,0.1917868],[65022.0,0.03647654],[65045.0,0.03222785]]]
["bitfinex","BTCUSD",1718841727035,[[65007.0,0.000946],[65005.0,0.000946],[65004.0,0.00946],[65001.0,0.000946],[64996.0,0.00946]],[[65008.0,3.90270217],[65016.0,0.307617],[65020.0,0.1917868],[65022.0,0.03647654],[65045.0,0.03222785]]]
["bitfinex","BTCUSD",1718841727246,[[65007.0,0.000946],[65005.0,0.000946],[65004.0,0.00946],[65001.0,0.000946],[64996.0,0.00946]],[[65008.0,3.89870217],[65016.0,0.307617],[65020.0,0.1917868],[65022.0,0.03647654],[65045.0,0.03222785]]]
["bitfinex","BTCUSD",1718841727451,[[65007.0,0.000946],[65005.0,0.000946],[65004.0,0.00946],[65001.0,0.000946],[64996.0,0.00946]],[[65008.0,3.94446272],[65016.0,0.307617],[65019.0,0.04460812],[65020.0,0.15255414],[65022.0,0.03647654]]]
["bitfinex","BTCUSD",1718841727613,[[65007.0,0.001946],[65005.0,0.000946],[65004.0,0.00946],[65001.0,0.000946],[64996.0,0.00946]],[[65008.0,3.95046272],[65016.0,0.307617],[65019.0,0.04460812],[65020.0,0.15255414],[65022.0,0.03647654]]]
["bitfinex","BTCUSD",1718841727832,[[65007.0,0.000946],[65005.0,0.000946],[65004.0,0.00946],[65001.0,0.000946],[64996.0,0.00946]],[[65008.0,3.97153438],[65016.0,0.307617],[65019.0,0.04460812],[65020.0,0.15255414],[65022.0,0.03647654]]]
["bitfinex","BTCUSD",1718841728051,[[65007.0,0.000946],[65005.0,0.000946],[65004.0,0.00946],[65001.0,0.000946],[64996.0,0.00946]],[[65008.0,3.96653438],[65016.0,0.307617],[65019.0,0.04460812],[65020.0,0.15255414],[65022.0,0.03647654]]]
["bitfinex","BTCUSD",1718841728366,[[65007.0,0.002946],[65005.0,0.000946],[65004.0,0.00946],[65001.0,0.000946],[64996.0,0.00946]],[[65008.0,3.98053438],[65016.0,0.307617],[65019.0,0.04460812],[65020.0,0.15255414],[65022.0,0.03647654]]]
["bitfinex","BTCUSD",1718841728567,[[65007.0,0.00013762],[65005.0,0.000946],[65004.0,0.00946],[65001.0,0.000946],[64996.0,0.00946]],[[65008.0,3.98053438],[65016.0,0.307617],[65019.0,0.04460812],[65020.0,0.15255414],[65021.0,0.93674272]]]
["bitfinex","BTCUSD",1718841728769,[[65007.0,0.00013762],[65005.0,0.000946],[65004.0,0.00946],[65001.0,0.000946],[64996.0,0.00946]],[[65008.0,3.97453438],[65016.0,0.307617],[65020.0,0.15255414],[65021.0,0.93674272],[65057.0,0.17636652]]]
["bitfinex","BTCUSD",1718841728976,[[65007.0,0.00113762],[65005.0,0.000946],[65004.0,0.00946],[65001.0,0.000946],[64996.0,0.00946]],[[65008.0,3.97453438],[65016.0,0.307617],[65020.0,0.15255414],[65021.0,0.93674272],[65057.0,0.17636652]]]
["bitfinex","BTCUSD",1718841729197,[[65007.0,0.00113762],[65005.0,0.000946],[65004.0,0.00946],[65001.0,0.000946],[64996.0,0.00946]],[[65008.0,3.98053438],[65016.0,0.307617],[65020.0,0.15255414],[65021.0,0.93674272],[65057.0,0.17636652]]]
["bitfinex","BTCUSD",1718841729399,[[65007.0,0.00113762],[65005.0,0.000946],[65004.0,0.00946],[65001.0,0.000946],[64996.0,0.00946]],[[65008.0,3.98053438],[65016.0,0.307617],[65020.0,0.15255414],[65021.0,0.93674272],[65049.0,0.24910189]]]
["bitfinex","BTCUSD",1718841729854,[[65001.0,0.000946],[64996.0,0.00946],[64989.0,0.00946],[64984.0,0.05],[64980.0,0.17628172]],[[65008.0,3.98053438],[65020.0,0.15255414],[65021.0,0.93674272]]]
["bitfinex","BTCUSD",1718841729855,[[65001.0,0.000946],[64996.0,0.00946],[64989.0,0.00946],[64984.0,0.05],[64980.0,0.17628172]],[[65002.0,0.307682],[65004.0,0.05],[65006.0,0.1621],[65008.0,2.40013254],[65020.0,0.15255414]]]
["bitfinex","BTCUSD",1718841730057,[[65001.0,0.000946],[64996.0,0.00946],[64989.0,0.00946],[64984.0,0.05],[64980.0,0.17628172]],[[65002.0,0.98016612],[65004.0,0.05],[65006.0,0.1621],[65007.0,0.25255414],[65008.0,0.77175287]]]
["bitfinex","BTCUSD",1718841730279,[[65001.0,0.000946],[64996.0,0.00946],[64989.0,0.00946],[64985.0,0.05],[64980.0,0.17628172]],[[65002.0,1.42860867],[65004.0,0.05],[65006.0,0.32958661],[65007.0,0.94655414],[65008.0,0.67175287]]]
["bitfinex","BTCUSD",1718841730513,[[65001.0,0.000946],[64996.0,0.00946],[64989.0,0.00946],[64986.0,0.05],[64980.0,0.07628172]],[[65002.0,1.73629067],[65003.0,2.913339],[65004.0,0.05],[65006.0,0.32958661],[65007.0,0.84655414]]]
["bitfinex","BTCUSD",1718841731283,[[65001.0,0.000946],[64996.0,0.00946],[64989.0,0.00946],[64986.0,0.05],[64980.0,0.07628172]],[[65002.0,4.10762367],[65003.0,0.30768],[65004.0,0.05],[65006.0,0.32958661],[65007.0,0.84655414]]]
["bitfinex","BTCUSD",1718841731569,[[65001.0,0.000946],[64996.0,0.00946],[64989.0,0.00946],[64986.0,0.05],[64980.0,0.07628172]],[[65002.0,4.26017781],[65003.0,0.30768],[65004.0,0.05],[65006.0,0.32958661],[65007.0,0.84655414]]]
["bitfinex","BTCUSD",1718841731770,[[65001.0,0.001946],[64996.0,0.00946],[64989.0,0.00946],[64986.0,0.05],[64980.0,0.07628172]],[[65002.0,4.26817781],[65003.0,0.05],[65006.0,0.32958661],[65007.0,0.84655414],[65008.0,0.59731287]]]
["bitfinex","BTCUSD",1718841731979,[[65001.0,0.001946],[64996.0,0.00946],[64990.0,0.0629],[64989.0,0.09096],[64981.0,0.05]],[[65002.0,4.81383981],[65006.0,0.16748661],[65007.0,0.84655414],[65008.0,0.26665887],[65046.0,0.24910189]]]
["bitfinex","BTCUSD",1718841732183,[[65001.0,0.002946],[64996.0,0.00946],[64990.0,0.0629],[64989.0,0.09096],[64981.0,0.05]],[[65002.0,4.82783981],[65006.0,0.16748661],[65007.0,0.84655414],[65008.0,0.26665887],[65046.0,0.24910189]]]
["bitfinex","BTCUSD",1718841732378,[[65001.0,0.002946],[64996.0,0.00946],[64990.0,0.0629],[64989.0,0.09096]],[[65002.0,4.82783981],[65006.0,0.16748661],[65007.0,0.84655414],[65008.0,0.26665887]]]
["bitfinex","BTCUSD",1718841732379,[[65001.0,0.002946],[64996.0,0.00946],[64990.0,0.0629],[64989.0,0.09096],[64983.0,0.50769034]],[[65002.0,4.82783981],[65006.0,0.16748661],[65007.0,0.84655414],[65008.0,0.28293818],[65049.0,0.24910189]]]
["bitfinex","BTCUSD",1718841732580,[[64996.0,0.00946],[64990.0,0.0629],[64989.0,0.09096],[64983.0,0.50769034],[64977.0,0.00946]],[[64997.0,1.384677],[65001.0,0.05],[65002.0,3.39327081],[65006.0,0.16748661],[65007.0,0.84655414]]]
["bitfinex","BTCUSD",1718841732859,[[64996.0,0.00946],[64990.0,0.0629],[64989.0,0.09096],[64983.0,0.50769034],[64978.0,0.1]],[[64997.0,1.84819226],[65000.0,0.05],[65001.0,0.20286055],[65002.0,2.97944914],[65006.0,0.16748661]]]
["bitfinex","BTCUSD",1718841733057,[[64996.0,0.00946],[64990.0,0.0629],[64989.0,0.09096],[64986.0,0.05],[64984.0,0.1]],[[64997.0,3.21103481],[65000.0,0.05],[65001.0,0.1621],[65002.0,0.50523614],[65006.0,0.16748661]]]
["bitfinex","BTCUSD",1718841733263,[[64996.0,0.00946],[64990.0,0.0629],[64989.0,0.09096],[64986.0,0.05],[64984.0,0.1]],[[64997.0,2.01917781],[65000.0,0.05],[65001.0,0.1621],[65002.0,0.50523614],[65006.0,0.16748661]]]
["bitfinex","BTCUSD",1718841733420,[[64996.0,0.00946],[64990.0,0.0629],[64989.0,0.09096],[64986.0,0.05],[64984.0,0.1]],[[64997.0,2.01917781],[65000.0,0.05],[65001.0,0.1621],[65002.0,0.49723614],[65006.0,0.16748661]]]
["bitfinex","BTCUSD",1718841733597,[[64996.0,0.00946],[64990.0,0.0629],[64989.0,0.09096],[64986.0,0.05],[64984.0,0.1]],[[64997.0,2.01917781],[65000.0,0.05],[65001.0,0.1621],[65002.0,0.48323614],[65006.0,0.16748661]]]
["bitfinex","BTCUSD",1718841733803,[[64996.0,0.01146],[64990.0,0.0629],[64989.0,0.09096],[64986.0,0.05],[64981.0,0.1]],[[64997.0,1.89795281],[65000.0,0.05],[65001.0,0.1621],[65002.0,0.48323614],[65006.0,0.16748661]]]
["bitfinex","BTCUSD",1718841734011,[[64996.0,0.01146],[64990.0,0.0629],[64989.0,0.09096],[64986.0,0.05],[64981.0,0.1]],[[64997.0,1.91055281],[65000.0,0.05],[65001.0,0.1621],[65002.0,0.48323614],[65006.0,0.16748661]]]
["bitfinex","BTCUSD",1718841734230,[[64996.0,0.01146],[64990.0,0.0629],[64989.0,0.09096],[64986.0,0.05],[64981.0,0.1]],[[64997.0,2.55647081],[65000.0,0.05],[65001.0,0.1621],[65002.0,0.48323614],[65006.0,0.16748661]]]
["bitfinex","BTCUSD",1718841734423,[[64996.0,0.01146],[64990.0,0.0629],[64989.0,0.09096],[64986.0,0.05],[64983.0,0.55769034]],[[64997.0,2.55647081],[65000.0,0.05],[65001.0,0.1621],[65002.0,0.48323614],[65006.0,0.16748661]]]
["bitfinex","BTCUSD",1718841734641,[[64996.0,0.01146],[64990.0,0.0629],[64989.0,0.09096],[64986.0,0.05],[64985.0,0.1]],[[64997.0,1.81117467],[65000.0,0.05],[65001.0,0.1621],[65002.0,0.48323614],[65006.0,0.16748661]]]
["bitfinex","BTCUSD",1718841734843,[[64996.0,0.01146],[64990.0,0.0629],[64989.0,0.09096],[64986.0,0.05],[64983.0,0.45769034]],[[64997.0,1.86957467],[65000.0,0.05],[65001.0,0.1621],[65002.0,0.48323614],[65006.0,0.16748661]]]
["bitfinex","BTCUSD",1718841739140,[[64996.0,0.01146],[64990.0,0.0629],[64989.0,0.09096],[64983.0,0.45769034],[64982.0,0.05]],[[64997.0,1.86957467],[65000.0,0.05],[65001.0,0.1621],[65002.0,0.48323614],[65006.0,0.16748661]]]
["bitfinex","BTCUSD",1718841739465,[[64996.0,0.01146],[64990.0,0.0629],[64989.0,0.09096],[64983.0,0.50769034],[64955.0,0.05]],[[64997.0,1.86957467],[65000.0,0.05],[65001.0,0.223762],[65002.0,0.48323614],[65006.0,0.16748661]]]
["bitfinex","BTCUSD",1718841739642,[[64996.0,0.01146],[64990.0,0.0629],[64989.0,0.09096],[64985.0,0.05],[64983.0,0.45769034]],[[64997.0,1.86957467],[65000.0,0.05],[65001.0,0.223762],[65002.0,0.48323614],[65006.0,0.16748661]]]
["bitfinex","BTCUSD",1718841739837,[[64996.0,0.01146],[64990.0,0.0629],[64989.0,0.09096],[64983.0,0.45769034],[64980.0,0.12628172]],[[64997.0,1.86957467],[65000.0,0.05],[65001.0,0.223762],[65002.0,0.48323614],[65006.0,0.16748661]]]
["bitfinex","BTCUSD",1718841740042,[[64996.0,0.01146],[64990.0,0.0629],[64989.0,0.09096],[64983.0,0.50769034],[64980.0,0.07628172]],[[64997.0,1.86957467],[65000.0,0.05],[65001.0,0.223762],[65002.0,0.48323614],[65006.0,0.16748661]]]
["bitfinex","BTCUSD",1718841740488,[[64993.0,0.00476325],[64989.0,0.09106],[64985.0,0.0642],[64980.0,0.05],[64972.0,0.109471]],[[64994.0,1.38474],[64996.0,0.04076055],[64997.0,0.80184312],[65001.0,0.223762],[65002.0,0.17555414]]]
["bitfinex","BTCUSD",1718841740662,[[64993.0,0.00476325],[64989.0,0.00946],[64986.0,0.0816],[64985.0,0.0642],[64984.0,0.45769034]],[[64994.0,1.63646167],[64996.0,0.15],[64997.0,0.540882],[65001.0,0.223762],[65002.0,0.17555414]]]
["bitfinex","BTCUSD",1718841740864,[[64993.0,0.00476325],[64989.0,0.00946],[64986.0,0.0816],[64985.0,0.0642],[64984.0,0.45769034]],[[64994.0,1.88901581],[64996.0,1.518211],[64997.0,0.329306],[65001.0,0.223762],[65002.0,0.17555414]]]
["bitfinex","BTCUSD",1718841741065,[[64993.0,0.00476325],[64989.0,0.00946],[64985.0,0.0642],[64984.0,0.45769034],[64976.0,0.05]],[[64994.0,3.12615481],[64996.0,0.05],[64997.0,0.329306],[65001.0,0.223762],[65002.0,0.17555414]]]
["bitfinex","BTCUSD",1718841741244,[[64993.0,0.00476325],[64989.0,0.00946],[64985.0,0.0642],[64983.0,0.0816],[64974.0,0.05]],[[64994.0,3.12615481],[64997.0,0.329306],[65001.0,0.223762],[65002.0,0.17555414]]]
["bitfinex","BTCUSD",1718841741245,[[64993.0,0.00476325],[64989.0,0.00946],[64985.0,0.0642],[64983.0,0.0816],[64974.0,0.05]],[[64994.0,3.66897481],[64997.0,0.018],[65001.0,0.061662],[65002.0,0.17555414],[65010.0,0.0153]]]
["bitfinex","BTCUSD",1718841741456,[[64975.0,0.1458],[64971.0,0.05],[64967.0,0.1],[64965.0,0.02],[64964.0,0.07628172]],[[64994.0,3.66897481],[64997.0,0.018],[65001.0,0.061662],[65002.0,0.17555414],[65010.0,0.0153]]]
["bitfinex","BTCUSD",1718841741457,[[64975.0,0.1458],[64971.0,0.05],[64967.0,0.1],[64965.0,0.02],[64964.0,0.07628172]],[[64978.0,1.077286],[64986.0,0.307761],[64989.0,0.05],[64991.0,0.1621],[64994.0,2.07213481]]]
["bitfinex","BTCUSD",1718841741658,[[64975.0,0.1458],[64969.0,0.05],[64967.0,0.1],[64965.0,0.02],[64964.0,0.07628172]],[[64978.0,1.135686],[64986.0,0.307761],[64989.0,0.05],[64990.0,0.1621],[64993.0,0.16376055]]]
["bitfinex","BTCUSD",1718841741835,[[64975.0,0.1458],[64972.0,0.059471],[64968.0,0.1],[64965.0,0.02],[64964.0,0.07628172]],[[64978.0,1.335686],[64986.0,0.307761],[64989.0,0.05],[64990.0,0.1621],[64993.0,0.14076055]]]
["bitfinex","BTCUSD",1718841742052,[[64975.0,0.1458],[64972.0,0.059471],[64968.0,0.1],[64965.0,0.02],[64964.0,0.07628172]],[[64978.0,1.335686],[64986.0,0.307761],[64989.0,0.357744],[64990.0,0.1621],[64993.0,0.04076055]]]
["bitfinex","BTCUSD",1718841742250,[[64975.0,0.1458],[64972.0,0.059471],[64969.0,0.1],[64967.0,0.02],[64964.0,0.07628172]],[[64978.0,1.335686],[64986.0,0.307761],[64989.0,0.357744],[64990.0,0.1621],[64993.0,0.04076055]]]
["bitfinex","BTCUSD",1718841742448,[[64973.0,0.07628172],[64972.0,0.059471],[64971.0,0.1],[64969.0,0.02],[64964.0,0.07628172]],[[64978.0,1.335686],[64986.0,0.307761],[64989.0,0.357744],[64990.0,0.1621],[64993.0,0.04076055]]]
["bitfinex","BTCUSD",1718841742651,[[64977.0,0.15936],[64973.0,0.07628172],[64972.0,0.059471],[64971.0,0.1],[64969.0,0.02]],[[64978.0,1.277286],[64986.0,0.307761],[64989.0,0.05],[64990.0,0.1621],[64993.0,0.04076055]]]
["bitfinex","BTCUSD",1718841742855,[[64977.0,0.15936],[64973.0,0.17628172],[64972.0,0.059471],[64971.0,0.02],[64962.0,0.163395]],[[64978.0,1.335686],[64986.0,0.307761],[64989.0,0.05],[64990.0,0.1621],[64993.0,0.04076055]]]
["bitfinex","BTCUSD",1718841743338,[[64977.0,0.15936],[64973.0,0.17628172],[64972.0,0.059471],[64971.0,0.02],[64963.0,0.153933]],[[64978.0,1.335686],[64986.0,0.307761],[64989.0,0.05],[64990.0,0.1621],[64993.0,0.04076055]]]
["bitfinex","BTCUSD",1718841743535,[[64977.0,0.15936],[64973.0,0.17628172],[64972.0,0.059471],[64971.0,0.02],[64963.0,0.153933]],[[64978.0,1.342046],[64986.0,0.307761],[64989.0,0.05],[64990.0,0.1621],[64993.0,0.04076055]]]
["bitfinex","BTCUSD",1718841743736,[[64977.0,0.16336],[64973.0,0.17628172],[64972.0,0.059471],[64971.0,0.02],[64963.0,0.153933]],[[64978.0,1.342046],[64986.0,0.307761],[64989.0,0.05],[64990.0,0.1621],[64993.0,0.04076055]]]
["bitfinex","BTCUSD",1718841743974,[[64977.0,0.16336],[64973.0,0.1],[64972.0,0.059471],[64971.0,0.02],[64963.0,0.153933]],[[64978.0,1.345046],[64986.0,0.307761],[64989.0,0.05],[64990.0,0.1621],[64993.0,0.04076055]]]
["bitfinex","BTCUSD",1718841744174,[[64977.0,0.15936],[64973.0,0.1],[64972.0,0.059471],[64971.0,0.02],[64963.0,0.153933]],[[64978.0,1.345046],[64986.0,0.307761],[64989.0,0.05],[64990.0,0.1621],[64993.0,0.04076055]]]
["bitfinex","BTCUSD",1718841744378,[[64977.0,0.15936],[64972.0,0.059471],[64969.0,0.1],[64967.0,0.02],[64963.0,0.153933]],[[64978.0,1.342046],[64986.0,0.307761],[64989.0,0.05],[64990.0,0.1621],[64993.0,0.04076055]]]
["bitfinex","BTCUSD",1718841744592,[[64977.0,0.15936],[64972.0,0.059471],[64969.0,0.1],[64967.0,0.02],[64961.0,0.471268]],[[64978.0,1.4792506],[64986.0,0.307761],[64989.0,0.05],[64990.0,0.1621],[64993.0,0.04076055]]]
["bitfinex","BTCUSD",1718841744807,[[64977.0,0.15936],[64972.0,0.059471],[64968.0,0.1],[64965.0,0.02],[64961.0,0.163396]],[[64978.0,1.4822506],[64986.0,0.307761],[64989.0,0.05],[64990.0,0.1621],[64993.0,0.04076055]]]
["bitfinex","BTCUSD",1718841745237,[[64977.0,0.15936],[64972.0,0.059471],[64969.0,0.1],[64967.0,0.02],[64961.0,0.163396]],[[64978.0,1.4822506],[64986.0,0.307761],[64989.0,0.05],[64990.0,0.1621],[64993.0,0.04076055]]]
["bitfinex","BTCUSD",1718841745625,[[64977.0,0.15936],[64972.0,0.059471],[64968.0,0.1],[64965.0,0.02],[64962.0,0.163395]],[[64978.0,1.4822506],[64986.0,0.307761],[64989.0,0.05],[64990.0,0.1621],[64993.0,0.04076055]]]
["bitfinex","BTCUSD",1718841746158,[[64977.0,0.15936],[64972.0,0.059471],[64969.0,0.1],[64967.0,0.02],[64962.0,0.163395]],[[64978.0,1.4822506],[64986.0,0.307761],[64989.0,0.05],[64990.0,0.1621],[64993.0,0.04076055]]]
["bitfinex","BTCUSD",1718841746338,[[64977.0,0.15936],[64972.0,0.059471],[64969.0,0.1],[64967.0,0.02],[64963.0,0.153933]],[[64978.0,1.4822506],[64986.0,0.307761],[64989.0,0.05],[64990.0,0.1621],[64993.0,0.04076055]]]
["bitfinex","BTCUSD",1718841746697,[[64977.0,0.15936],[64973.0,0.07628172],[64972.0,0.059471],[64969.0,0.1],[64967.0,0.02]],[[64978.0,1.4822506],[64986.0,0.307761],[64989.0,0.05],[64990.0,0.1621],[64993.0,0.04076055]]]
["bitfinex","BTCUSD",1718841746907,[[64977.0,0.15936],[64973.0,0.07628172],[64972.0,0.059471],[64971.0,0.1],[64968.0,0.02]],[[64978.0,1.4822506],[64986.0,0.307761],[64989.0,0.05],[64990.0,0.1621],[64993.0,0.04076055]]]
["bitfinex","BTCUSD",1718841747174,[[64977.0,0.15936],[64973.0,0.07628172],[64972.0,0.059471],[64969.0,0.1],[64967.0,0.02]],[[64978.0,1.4822506],[64986.0,0.307761],[64989.0,0.05],[64990.0,0.1621],[64993.0,0.04076055]]]
["bitfinex","BTCUSD",1718841749055,[[64977.0,0.15936],[64973.0,0.07628172],[64972.0,0.059471],[64971.0,0.1],[64969.0,0.02]],[[64978.0,1.4822506],[64986.0,0.307761],[64989.0,0.05],[64990.0,0.1621],[64993.0,0.04076055]]]
["bitfinex","BTCUSD",1718841749306,[[64977.0,0.15936],[64973.0,0.07628172],[64972.0,0.059471],[64971.0,0.1],[64969.0,0.02]],[[64978.0,1.4822506],[64983.0,0.02413956],[64986.0,0.307761],[64989.0,0.05],[64990.0,0.1621]]]
["bitfinex","BTCUSD",1718841750205,[[64977.0,0.15936],[64973.0,0.07628172],[64972.0,0.059471],[64971.0,0.1],[64969.0,0.02]],[[64978.0,1.4822506],[64983.0,0.02413956],[64984.0,0.02751103],[64986.0,0.307761],[64989.0,0.05]]]
["bitfinex","BTCUSD",1718841752439,[[64977.0,0.15936],[64973.0,0.07628172],[64972.0,0.159471],[64970.0,0.02],[64964.0,0.23021172]],[[64978.0,1.4822506],[64983.0,0.02413956],[64984.0,0.02751103],[64986.0,0.307761],[64989.0,0.05]]]
["bitfinex","BTCUSD",1718841752640,[[64977.0,0.15936],[64974.0,0.1],[64973.0,0.07628172],[64972.0,0.079471],[64964.0,0.23021172]],[[64978.0,1.4822506],[64983.0,0.02413956],[64984.0,0.02751103],[64986.0,0.307761],[64992.0,0.05]]]
["bitfinex","BTCUSD",1718841752874,[[64977.0,0.32936],[64973.0,0.07628172],[64972.0,0.009471],[64968.0,0.0684],[64967.0,0.307848]],[[64978.0,0.21236],[64983.0,0.02413956],[64994.0,0.30511526],[64997.0,0.5189],[65005.0,0.30767]]]
["bitfinex","BTCUSD",1718841752982,[[64977.0,0.20936],[64976.0,0.1],[64974.0,0.153906],[64973.0,0.09628172],[64972.0,0.009471]],[[64978.0,0.01236],[64982.0,0.307779],[64985.0,0.307763],[64994.0,0.15255414],[64997.0,0.4689]]]
["bitfinex","BTCUSD",1718841753206,[[64977.0,0.20936],[64976.0,0.1],[64974.0,0.02],[64973.0,0.23019072],[64972.0,0.009471]],[[64978.0,0.163258],[64982.0,0.307779],[64983.0,0.0584],[64985.0,0.307763],[64987.0,0.1]]]
["bitfinex","BTCUSD",1718841753454,[[64977.0,0.30936],[64975.0,0.02],[64973.0,0.07628172],[64972.0,0.163382],[64964.0,0.08628172]],[[64978.0,0.5209977],[64983.0,0.0584],[64985.0,0.307763],[64987.0,0.1],[64993.0,0.307727]]]
["bitfinex","BTCUSD",1718841753693,[[64977.0,0.30936],[64975.0,0.02],[64973.0,0.07628172],[64972.0,0.163382],[64966.0,0.307852]],[[64978.0,0.163258],[64980.0,0.0584],[64981.0,0.307782],[64985.0,0.307763],[64987.0,0.1]]]
["bitfinex","BTCUSD",1718841753899,[[64977.0,0.30936],[64975.0,0.02],[64973.0,0.07628172],[64972.0,0.163382],[64966.0,0.307852]],[[64978.0,0.156898],[64980.0,0.0584],[64981.0,0.32780166],[64985.0,0.307763],[64987.0,0.1]]]
["bitfinex","BTCUSD",1718841754111,[[64977.0,0.20936],[64976.0,0.1],[64974.0,0.02],[64973.0,0.23019072],[64972.0,0.009471]],[[64978.0,0.156898],[64979.0,0.307791],[64980.0,0.0584],[64981.0,0.32780166],[64985.0,0.307763]]]
["bitfinex","BTCUSD",1718841754391,[[64977.0,0.21436],[64976.0,0.1],[64974.0,0.02],[64973.0,0.23019072],[64972.0,0.009471]],[[64978.0,0.153898],[64979.0,0.307791],[64980.0,0.0584],[64981.0,0.32780166],[64985.0,0.307763]]]
["bitfinex","BTCUSD",1718841754587,[[64977.0,0.31436],[64976.0,0.02],[64974.0,0.153907],[64973.0,0.07628172],[64972.0,0.317292]],[[64978.0,0.08478907],[64979.0,0.153895],[64980.0,0.0584],[64981.0,0.32780166],[64985.0,0.307763]]]
["bitfinex","BTCUSD",1718841754742,[[64978.0,0.15],[64977.0,0.31436],[64974.0,0.153907],[64973.0,0.07628172],[64972.0,0.317292]],[[64979.0,0.153895],[64981.0,0.32780166],[64985.0,0.307763]]]
["bitfinex","BTCUSD",1718841754743,[[64978.0,0.15],[64977.0,0.03446],[64974.0,0.153907],[64973.0,0.07628172],[64972.0,0.317292]],[[64979.0,0.153895],[64981.0,0.32780166],[64985.0,0.307763],[65118.0,0.31703877],[66481.0,0.00018193]]]
["bitfinex","BTCUSD",1718841754942,[[64978.0,0.3101],[64977.0,0.01946],[64974.0,0.153907],[64973.0,0.07628172],[64972.0,0.317292]],[[64979.0,0.153895],[64981.0,0.32780166],[64985.0,0.307763],[64992.0,0.0279825],[65118.0,0.31703877]]]
["bitfinex","BTCUSD",1718841755144,[[64978.0,0.2901],[64977.0,0.03946],[64974.0,0.153907],[64973.0,0.07628172],[64972.0,0.317292]],[[64979.0,0.153895],[64981.0,0.38620166],[64985.0,0.307763],[64992.0,0.0279825],[65118.0,0.31703877]]]
["bitfinex","BTCUSD",1718841755390,[[64978.0,0.2901],[64977.0,0.03946],[64974.0,0.153907],[64973.0,0.07628172],[64972.0,0.317292]],[[64979.0,0.153895],[64981.0,0.32780166],[64985.0,0.307763],[64992.0,0.0279825],[65068.0,0.32538361]]]
["bitfinex","BTCUSD",1718841755610,[[64978.0,0.2901],[64977.0,0.03946],[64974.0,0.153907],[64973.0,0.07628172],[64972.0,0.317292]],[[64979.0,0.153895],[64981.0,0.38620166],[64985.0,0.307763],[64992.0,0.0279825],[65068.0,0.32538361]]]
["bitfinex","BTCUSD",1718841756383,[[64978.0,0.2901],[64977.0,0.03446],[64974.0,0.153907],[64973.0,0.07628172],[64972.0,0.317292]],[[64979.0,0.153895],[64981.0,0.38620166],[64985.0,0.307763],[64992.0,0.0279825],[65068.0,0.32538361]]]
["bitfinex","BTCUSD",1718841756705,[[64978.0,0.2941],[64977.0,0.02946],[64974.0,0.153907],[64973.0,0.07628172],[64972.0,0.317292]],[[64979.0,0.153895],[64981.0,0.38620166],[64985.0,0.307763],[64992.0,0.0279825],[65068.0,0.32538361]]]
["bitfinex","BTCUSD",1718841756960,[[64978.0,0.2971],[64977.0,0.02946],[64974.0,0.153907],[64973.0,0.07628172],[64972.0,0.317292]],[[64979.0,0.153895],[64981.0,0.38620166],[64985.0,0.307763],[64992.0,0.0279825],[65068.0,0.32538361]]]
["bitfinex","BTCUSD",1718841757177,[[64978.0,0.2971],[64977.0,0.00946],[64976.0,0.02],[64974.0,0.153907],[64973.0,0.07628172]],[[64979.0,0.153895],[64981.0,0.38620166],[64985.0,0.307763],[64992.0,0.0279825],[65068.0,0.32538361]]]
["bitfinex","BTCUSD",1718841757353,[[64978.0,0.2971],[64977.0,0.00946],[64976.0,0.02],[64973.0,0.07628172],[64972.0,0.471202]],[[64979.0,0.461686],[64981.0,0.38620166],[64985.0,0.307763],[64987.0,0.1],[64992.0,0.0279825]]]
["bitfinex","BTCUSD",1718841757562,[[64978.0,0.2971],[64977.0,0.02946],[64974.0,0.153907],[64973.0,0.07628172],[64972.0,0.317292]],[[64979.0,0.461686],[64981.0,0.38620166],[64985.0,0.307763],[64987.0,0.1],[64992.0,0.0279825]]]
["bitfinex","BTCUSD",1718841757771,[[64978.0,0.2971],[64977.0,0.02946],[64973.0,0.23019072],[64972.0,0.317292],[64877.0,1.7073945]],[[64979.0,0.461686],[64981.0,0.38620166],[64985.0,0.307763],[64987.0,0.1],[64992.0,0.0279825]]]
["bitfinex","BTCUSD",1718841757911,[[64978.0,0.2971],[64977.0,0.02946],[64973.0,0.23019072],[64972.0,0.317292],[64900.0,1.4449524]],[[64979.0,0.46163961],[64981.0,0.38620166],[64985.0,0.307763],[64987.0,0.1],[64992.0,0.0279825]]]
["bitfinex","BTCUSD",1718841758262,[[64978.0,0.2971],[64977.0,0.02946],[64973.0,0.23019072],[64972.0,0.317292],[64965.0,0.10427691]],[[64979.0,0.46163961],[64981.0,0.38620166],[64985.0,0.307763],[64987.0,0.1],[64992.0,0.0279825]]]
["bitfinex","BTCUSD",1718841758465,[[64978.0,0.2971],[64977.0,0.02946],[64973.0,0.23019072],[64972.0,0.317292],[64965.0,0.0584]],[[64979.0,0.46163961],[64981.0,0.38620166],[64985.0,0.307763],[64987.0,0.1],[64992.0,0.0279825]]]
["bitfinex","BTCUSD",1718841759231,[[64978.0,0.2971],[64977.0,0.02946],[64973.0,0.23019072],[64972.0,0.317292],[64965.0,0.1043145]],[[64979.0,0.46163961],[64981.0,0.38620166],[64985.0,0.307763],[64987.0,0.1],[64992.0,0.0279825]]]
["bitfinex","BTCUSD",1718841759458,[[64978.0,0.2971],[64977.0,0.00946],[64976.0,0.02],[64973.0,0.23019072],[64972.0,0.317292]],[[64979.0,0.46163961],[64981.0,0.38620166],[64985.0,0.307763],[64987.0,0.1],[64992.0,0.0279825]]]
["bitfinex","BTCUSD",1718841760545,[[64978.0,0.2971],[64977.0,0.00946],[64973.0,0.23019072],[64972.0,0.317292]],[[64979.0,0.46163961],[64981.0,0.38620166],[64985.0,0.307763],[64987.0,0.1],[64992.0,0.0279825]]]
["bitfinex","BTCUSD",1718841760546,[[64978.0,0.2971],[64977.0,0.02946],[64973.0,0.23019072],[64972.0,0.317292],[64966.0,0.01]],[[64979.0,0.46163961],[64981.0,0.38620166],[64985.0,0.307763],[64987.0,0.1],[64992.0,0.0279825]]]
["bitfinex","BTCUSD",1718841760974,[[64978.0,0.3171],[64977.0,0.00946],[64973.0,0.23019072],[64972.0,0.317292],[64966.0,0.01]],[[64979.0,0.46163961],[64981.0,0.38620166],[64985.0,0.307763],[64987.0,0.1],[64992.0,0.0279825]]]
["bitfinex","BTCUSD",1718841761217,[[64978.0,0.3171],[64977.0,0.00946],[64973.0,0.23019072],[64972.0,0.317292],[64968.0,0.0459145]],[[64979.0,0.46163961],[64981.0,0.38620166],[64985.0,0.307763],[64987.0,0.1],[64992.0,0.0279825]]]
["bitfinex","BTCUSD",1718841761453,[[64978.0,0.3171],[64977.0,0.00946],[64973.0,0.07628172],[64972.0,0.317292],[64968.0,0.0459145]],[[64979.0,0.15384861],[64981.0,0.38620166],[64985.0,0.307763],[64987.0,0.1],[64992.0,0.0279825]]]
["bitfinex","BTCUSD",1718841761686,[[64980.0,0.3137],[64978.0,0.160897],[64977.0,0.31726],[64973.0,0.07628172],[64972.0,0.317292]],[[64981.0,0.02001966],[64982.0,0.153889],[64985.0,0.307763],[64987.0,0.466155],[64992.0,0.0279825]]]
["bitfinex","BTCUSD",1718841761954,[[64980.0,0.3137],[64978.0,0.007],[64977.0,0.16336],[64974.0,0.307811],[64973.0,0.07628172]],[[64981.0,0.02001966],[64982.0,0.153889],[64985.0,0.307763],[64987.0,0.466155],[64992.0,0.0279825]]]
["bitfinex","BTCUSD",1718841761955,[[64980.0,0.3137],[64978.0,0.007],[64977.0,0.16336],[64974.0,0.307811],[64973.0,0.07628172]],[[64981.0,0.1],[64982.0,0.153889],[64985.0,0.307763],[64987.0,0.307755],[64989.0,0.307744]]]
["bitfinex","BTCUSD",1718841762185,[[64980.0,0.3137],[64978.0,0.007],[64977.0,0.00946],[64975.0,0.01],[64974.0,0.307811]],[[64981.0,0.1],[64987.0,0.307755],[65008.0,0.05086],[65024.0,0.768952],[65025.0,0.12628172]]]
["bitfinex","BTCUSD",1718841762429,[[64987.0,0.2409],[64986.0,0.05],[64985.0,0.02],[64980.0,0.30645412],[64979.0,0.307787]],[[64988.0,0.153874],[65004.0,0.307677],[65006.0,0.8436],[65008.0,0.00086],[65010.0,0.0153]]]
["bitfinex","BTCUSD",1718841762640,[[64987.0,0.2409],[64986.0,0.05],[64985.0,0.02],[64980.0,0.30645412]],[[64988.0,0.153874],[65004.0,0.307677],[65006.0,0.8436],[65008.0,0.00086],[65010.0,0.0153]]]
["bitfinex","BTCUSD",1718841762641,[[64987.0,0.2409],[64986.0,0.05],[64985.0,0.02],[64981.0,0.07628172],[64980.0,0.30645412]],[[64988.0,0.520023],[64992.0,0.307733],[64993.0,0.1],[65004.0,0.307677],[65006.0,0.8436]]]
["bitfinex","BTCUSD",1718841762868,[[64987.0,0.1409],[64986.0,0.05],[64985.0,0.1],[64983.0,0.02],[64981.0,0.07628172]],[[64988.0,0.620023],[64992.0,0.307733],[64993.0,0.1],[65004.0,0.369337],[65006.0,0.8436]]]
["bitfinex","BTCUSD",1718841763092,[[64987.0,0.1409],[64986.0,0.05],[64985.0,0.1],[64983.0,0.02],[64981.0,0.07628172]],[[64988.0,0.620023],[64992.0,0.307733],[65004.0,0.369337],[65006.0,0.8436],[65110.0,0.31703877]]]
["bitfinex","BTCUSD",1718841763308,[[64987.0,0.1409],[64986.0,0.05],[64985.0,0.1],[64983.0,0.02],[64981.0,0.07628172]],[[64988.0,0.620023],[64992.0,0.307733],[65004.0,0.39347264],[65006.0,0.8436],[65059.0,0.25771189]]]
["bitfinex","BTCUSD",1718841763731,[[64987.0,0.1409],[64986.0,0.05],[64985.0,0.1],[64983.0,0.02],[64981.0,0.07628172]],[[64988.0,0.620023],[64992.0,0.307733],[65004.0,0.39347264],[65006.0,0.05],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718841763933,[[64987.0,0.1409],[64986.0,0.15],[64984.0,0.02],[64981.0,0.07628172],[64973.0,0.39409772]],[[64988.0,0.620023],[64992.0,0.307733],[65004.0,0.39347264],[65006.0,0.05],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718841764257,[[64987.0,0.1419],[64986.0,0.15],[64984.0,0.02],[64981.0,0.07628172],[64980.0,0.30645412]],[[64988.0,0.628023],[64992.0,0.307733],[64994.0,0.02003076],[65004.0,0.39347264],[65006.0,0.05]]]
["bitfinex","BTCUSD",1718841764457,[[64987.0,0.1429],[64986.0,0.15],[64984.0,0.02],[64981.0,0.07628172],[64980.0,0.30645412]],[[64988.0,1.0365476],[64992.0,0.307733],[64994.0,0.02003076],[65004.0,0.39347264],[65006.0,0.05]]]
["bitfinex","BTCUSD",1718841764990,[[64987.0,0.1429],[64986.0,0.15],[64984.0,0.02],[64981.0,0.07628172],[64980.0,0.30645412]],[[64988.0,0.943772],[64992.0,0.307733],[64994.0,0.02003076],[65004.0,0.39347264],[65006.0,0.05]]]
["bitfinex","BTCUSD",1718841765145,[[64987.0,0.2429],[64986.0,0.05],[64985.0,0.02],[64981.0,0.23017272],[64980.0,0.15256112]],[[64988.0,0.943772],[64992.0,0.307733],[64994.0,0.02003076],[65004.0,0.39347264],[65007.0,0.05]]]
["bitfinex","BTCUSD",1718841765348,[[64987.0,0.2629],[64986.0,0.05],[64981.0,0.23017272],[64980.0,0.15256112],[64975.0,0.0559145]],[[64988.0,0.577623],[64990.0,0.307743],[64992.0,0.307733],[64994.0,0.02003076],[65004.0,0.39347264]]]
["bitfinex","BTCUSD",1718841765569,[[64987.0,0.2629],[64986.0,0.05],[64981.0,0.23017272],[64980.0,0.15256112],[64975.0,0.0559145]],[[64988.0,0.577623],[64990.0,0.307743],[64991.0,0.0584],[64992.0,0.307733],[64994.0,0.02003076]]]
["bitfinex","BTCUSD",1718841765986,[[64987.0,0.2429],[64986.0,0.05],[64985.0,0.02],[64981.0,0.23017272],[64980.0,0.15256112]],[[64988.0,0.577623],[64990.0,0.307743],[64991.0,0.0584],[64992.0,0.307733],[64994.0,0.02003076]]]
["bitfinex","BTCUSD",1718841766611,[[64987.0,0.2629],[64986.0,0.05],[64981.0,0.07628172],[64980.0,0.30645412],[64975.0,0.01]],[[64988.0,0.577623],[64990.0,0.307743],[64991.0,0.0584],[64992.0,0.307733],[64994.0,0.02003076]]]
["bitfinex","BTCUSD",1718841767784,[[64987.0,0.2629],[64986.0,0.05],[64981.0,0.23017072],[64980.0,0.15256112],[64975.0,0.01]],[[64988.0,0.577623],[64990.0,0.307743],[64991.0,0.0584],[64992.0,0.307733],[64994.0,0.02003076]]]
["bitfinex","BTCUSD",1718841768199,[[64987.0,0.2619],[64986.0,0.05],[64981.0,0.23017072],[64980.0,0.15256112],[64975.0,0.01]],[[64988.0,0.569623],[64990.0,0.307743],[64991.0,0.0584],[64992.0,0.307733],[64994.0,0.02003076]]]
["bitfinex","BTCUSD",1718841768401,[[64987.0,0.2619],[64986.0,0.05],[64981.0,0.23017072],[64980.0,0.15256112],[64978.0,0.308738]],[[64988.0,0.569623],[64990.0,0.307743],[64991.0,0.0584],[64992.0,0.307733],[64994.0,0.02003076]]]
["bitfinex","BTCUSD",1718841768602,[[64987.0,0.2649],[64986.0,0.05],[64985.0,0.153881],[64981.0,0.38406172],[64980.0,0.15256112]],[[64988.0,0.108],[64990.0,0.212272],[64992.0,0.307733],[64994.0,0.32775576],[64996.0,0.307711]]]
["bitfinex","BTCUSD",1718841768801,[[64987.0,0.2449],[64986.0,0.05],[64985.0,0.02],[64981.0,0.38406172],[64980.0,0.15256112]],[[64988.0,0.00886],[64989.0,0.1],[64990.0,0.366143],[64992.0,0.307733],[64994.0,0.02003076]]]
["bitfinex","BTCUSD",1718841769001,[[64987.0,0.2649],[64986.0,0.05],[64981.0,0.38406172],[64980.0,0.15256112],[64975.0,0.317807]],[[64988.0,0.00886],[64989.0,0.1],[64990.0,0.366143],[64992.0,0.307733],[64994.0,0.02003076]]]
["bitfinex","BTCUSD",1718841769207,[[64987.0,0.2649],[64986.0,0.05],[64983.0,0.153884],[64981.0,0.38406172],[64980.0,0.15256112]],[[64988.0,0.162734],[64989.0,0.1],[64990.0,0.366143],[64992.0,0.307733],[64994.0,0.02003076]]]
["bitfinex","BTCUSD",1718841769382,[[64987.0,0.2649],[64986.0,0.05],[64983.0,0.153884],[64981.0,0.38406172],[64980.0,0.15256112]],[[64988.0,0.262734],[64989.0,0.1],[64990.0,0.366143],[64992.0,0.307733],[64994.0,0.02003076]]]
["bitfinex","BTCUSD",1718841769567,[[64987.0,0.2649],[64986.0,0.05],[64983.0,0.153884],[64981.0,0.38406172],[64980.0,0.15256112]],[[64988.0,0.262734],[64990.0,0.366143],[64992.0,0.307733],[64994.0,0.02003076],[65043.0,0.53443739]]]
["bitfinex","BTCUSD",1718841769783,[[64987.0,0.2649],[64986.0,0.05],[64983.0,0.153884],[64981.0,0.38406172],[64980.0,0.15256112]],[[64988.0,0.262734],[64990.0,0.366143],[64992.0,0.307733],[64994.0,0.02003076],[65041.0,0.4689]]]
["bitfinex","BTCUSD",1718841770005,[[64987.0,0.2639],[64986.0,0.05],[64983.0,0.153884],[64981.0,0.38406172],[64980.0,0.15256112]],[[64988.0,0.262734],[64990.0,0.366143],[64992.0,0.307733],[64994.0,0.02003076],[65041.0,0.4689]]]
["bitfinex","BTCUSD",1718841770006,[[64987.0,0.2639],[64986.0,0.05],[64983.0,0.153884],[64981.0,0.38406172],[64980.0,0.15256112]],[[64988.0,0.254734],[64990.0,0.366143],[64992.0,0.307733],[64994.0,0.02003076],[65041.0,0.4689]]]
["bitfinex","BTCUSD",1718841770234,[[64987.0,0.2439],[64986.0,0.05],[64985.0,0.02],[64981.0,0.23017072],[64980.0,0.15256112]],[[64988.0,0.562483],[64990.0,0.366143],[64994.0,0.02003076],[65009.0,0.4689],[65010.0,0.05]]]
["bitfinex","BTCUSD",1718841770484,[[64987.0,0.2439],[64986.0,0.05],[64981.0,0.23017072],[64980.0,0.15256112]],[[64988.0,0.562483],[64990.0,0.366143],[64994.0,0.02003076],[65009.0,0.4689],[65010.0,0.05]]]
["bitfinex","BTCUSD",1718841770485,[[64987.0,0.2659],[64986.0,0.05],[64982.0,0.153888],[64981.0,0.07628172],[64980.0,0.15256112]],[[64988.0,0.562483],[64990.0,0.366143],[64994.0,0.02003076],[65009.0,0.4689],[65010.0,0.05]]]
["bitfinex","BTCUSD",1718841771686,[[64987.0,0.1459],[64986.0,0.05],[64985.0,0.1],[64983.0,0.02],[64981.0,0.07628172]],[[64988.0,0.562483],[64990.0,0.366143],[64993.0,0.307725],[64994.0,0.02003076],[65009.0,0.4689]]]
["bitfinex","BTCUSD",1718841771891,[[64987.0,0.1459],[64986.0,0.05],[64981.0,0.17628172],[64980.0,0.15256112],[64979.0,0.02]],[[64988.0,0.9630946],[64990.0,0.0584],[64994.0,0.02003076],[65000.0,0.307692],[65006.0,0.357666]]]
["bitfinex","BTCUSD",1718841772210,[[64987.0,0.005],[64986.0,0.05],[64981.0,0.2443],[64979.0,0.02],[64973.0,0.23019072]],[[64988.0,1.2708436],[64990.0,0.0584],[64994.0,0.02003076],[65001.0,0.07787796],[65002.0,0.1621]]]
["bitfinex","BTCUSD",1718841772409,[[64987.0,0.005],[64986.0,0.05],[64981.0,0.2443],[64979.0,0.02],[64973.0,0.23019072]],[[64988.0,1.2708436],[64990.0,0.0584],[64994.0,0.02003076],[64995.0,0.307719],[65001.0,0.07787796]]]
["bitfinex","BTCUSD",1718841772827,[[64987.0,0.005],[64986.0,0.05],[64981.0,0.1443],[64978.0,0.100946],[64976.0,0.02]],[[64988.0,1.2708436],[64990.0,0.0584],[64994.0,0.02003076],[64995.0,0.307719],[65001.0,0.07787796]]]
["bitfinex","BTCUSD",1718841772953,[[64987.0,0.005],[64986.0,0.05],[64981.0,0.1443],[64978.0,0.000946],[64977.0,0.10946]],[[64988.0,1.2708436],[64990.0,0.0584],[64994.0,0.02003076],[64995.0,0.307719],[65001.0,0.07787796]]]
["bitfinex","BTCUSD",1718841773159,[[64987.0,0.005],[64981.0,0.1443],[64980.0,0.05],[64978.0,0.000946],[64977.0,0.00946]],[[64988.0,1.2708436],[64989.0,0.307744],[64990.0,0.0584],[64994.0,0.02003076],[64995.0,0.307719]]]
["bitfinex","BTCUSD",1718841773366,[[64987.0,0.005],[64981.0,0.1443],[64980.0,0.05],[64978.0,0.000946],[64977.0,0.00946]],[[64988.0,1.3708436],[64989.0,0.307744],[64990.0,0.0584],[64994.0,0.02003076],[64995.0,0.307719]]]
["bitfinex","BTCUSD",1718841773590,[[64987.0,0.005],[64981.0,0.1443],[64980.0,0.05],[64978.0,0.000946],[64977.0,0.00946]],[[64988.0,1.3757636],[64989.0,0.307744],[64990.0,0.0584],[64994.0,0.02003076],[64995.0,0.307719]]]
["bitfinex","BTCUSD",1718841774161,[[64987.0,0.003],[64981.0,0.1443],[64980.0,0.05],[64978.0,0.000946],[64977.0,0.00946]],[[64988.0,1.3757636],[64989.0,0.307744],[64990.0,0.0584],[64994.0,0.02003076],[64995.0,0.307719]]]
["bitfinex","BTCUSD",1718841774393,[[64981.0,0.1443],[64980.0,0.05],[64978.0,0.000946],[64977.0,0.00946],[64973.0,0.17628172]],[[64982.0,0.769442],[64983.0,0.307773],[64988.0,0.2986426],[64989.0,0.307744],[64990.0,0.0584]]]
["bitfinex","BTCUSD",1718841774599,[[64981.0,0.1443],[64980.0,0.05],[64978.0,0.000946],[64977.0,0.00946],[64973.0,0.17628172]],[[64982.0,0.927842],[64983.0,0.307773],[64987.0,0.15255414],[64988.0,0.2046426],[64989.0,0.307744]]]
["bitfinex","BTCUSD",1718841774803,[[64981.0,0.1443],[64980.0,0.05],[64978.0,0.000946],[64977.0,0.00946],[64973.0,0.17628172]],[[64982.0,0.927842],[64983.0,0.307773],[64987.0,0.15255414],[64988.0,0.1106426],[64989.0,0.307744]]]
["bitfinex","BTCUSD",1718841775010,[[64979.0,0.05],[64978.0,0.143346],[64977.0,0.00946],[64973.0,0.17628172],[64970.0,0.02]],[[64980.0,1.077254],[64982.0,0.1584],[64987.0,0.15255414],[64988.0,0.0986426],[64989.0,0.307744]]]
["bitfinex","BTCUSD",1718841775220,[[64978.0,0.143346],[64977.0,0.00946],[64973.0,0.17628172]],[[64980.0,1.077254],[64982.0,0.1584],[64987.0,0.15255414],[64988.0,0.0986426],[64989.0,0.307744]]]
["bitfinex","BTCUSD",1718841775221,[[64978.0,0.193346],[64977.0,0.00946],[64973.0,0.17628172],[64971.0,0.02],[64966.0,0.153925]],[[64979.0,0.769477],[64980.0,0.307787],[64982.0,0.1584],[64987.0,0.15255414],[64988.0,0.0986426]]]
["bitfinex","BTCUSD",1718841775421,[[64978.0,0.193346],[64977.0,0.00946],[64973.0,0.17628172],[64971.0,0.02],[64966.0,0.153925]],[[64979.0,1.2592334],[64982.0,0.1],[64987.0,0.15255414],[64988.0,0.00578],[65076.0,0.39332049]]]
["bitfinex","BTCUSD",1718841775623,[[64978.0,0.193346],[64977.0,0.00946],[64973.0,0.17628172],[64971.0,0.02],[64966.0,0.153925]],[[64979.0,1.2592334],[64982.0,0.1],[64987.0,0.15255414],[64988.0,0.00086],[65027.0,0.74910189]]]
["bitfinex","BTCUSD",1718841775832,[[64978.0,0.193346],[64977.0,0.00946],[64973.0,0.17628172],[64972.0,0.009471],[64971.0,0.02]],[[64979.0,1.2592334],[64982.0,0.1],[64987.0,0.15255414],[64988.0,0.00086],[64997.0,0.5189]]]
["bitfinex","BTCUSD",1718841776040,[[64978.0,0.193346],[64977.0,0.00946],[64973.0,0.17628172],[64972.0,0.009471],[64971.0,0.02]],[[64979.0,1.2592334],[64982.0,0.1],[64987.0,0.15255414],[64988.0,0.00686],[64997.0,0.5189]]]
["bitfinex","BTCUSD",1718841776244,[[64978.0,0.050946],[64977.0,0.00946],[64973.0,0.07628172],[64972.0,0.109471],[64970.0,0.163]],[[64979.0,1.2592334],[64982.0,0.1],[64984.0,0.30777],[64987.0,0.15255414],[64988.0,0.00686]]]
["bitfinex","BTCUSD",1718841776447,[[64978.0,0.193946],[64977.0,0.00946],[64973.0,0.07628172],[64972.0,0.109471],[64970.0,0.02]],[[64979.0,1.3592334],[64984.0,0.30777],[64987.0,0.15255414],[64988.0,0.00686],[65026.0,0.24910189]]]
["bitfinex","BTCUSD",1718841776650,[[64978.0,0.193946],[64977.0,0.00946],[64973.0,0.07628172],[64972.0,0.109471],[64970.0,0.02]],[[64979.0,1.3654734],[64984.0,0.30777],[64987.0,0.15255414],[64988.0,0.01286],[65026.0,0.24910189]]]
["bitfinex","BTCUSD",1718841776993,[[64978.0,0.193946],[64977.0,0.00946],[64974.0,0.1],[64973.0,0.07628172],[64972.0,0.029471]],[[64979.0,1.3654734],[64984.0,0.30777],[64987.0,0.15255414],[64988.0,0.01286],[65010.0,0.04576744]]]
["bitfinex","BTCUSD",1718841777194,[[64978.0,0.193946],[64977.0,0.00946],[64974.0,0.1],[64973.0,0.07628172],[64972.0,0.029471]],[[64979.0,1.3654734],[64984.0,0.30777],[64987.0,0.15255414],[64988.0,0.00686],[65010.0,0.04576744]]]
["bitfinex","BTCUSD",1718841777398,[[64978.0,0.149946],[64977.0,0.00946],[64975.0,0.05],[64973.0,0.07628172],[64972.0,0.109471]],[[64979.0,1.3664734],[64984.0,0.30777],[64987.0,0.15255414],[64988.0,0.00086],[65010.0,0.04576744]]]
["bitfinex","BTCUSD",1718841777818,[[64978.0,0.012946],[64977.0,0.00946],[64975.0,0.1934],[64973.0,0.07628172],[64972.0,0.109471]],[[64979.0,1.3674734],[64984.0,0.30777],[64987.0,0.15255414],[64988.0,0.00086],[65010.0,0.04576744]]]
["bitfinex","BTCUSD",1718841778018,[[64978.0,0.006946],[64977.0,0.00946],[64975.0,0.1934],[64973.0,0.07628172],[64972.0,0.109471]],[[64979.0,1.3664734],[64984.0,0.30777],[64987.0,0.15255414],[64988.0,0.00086],[65010.0,0.04576744]]]
["bitfinex","BTCUSD",1718841778202,[[64978.0,0.000946],[64977.0,0.00946],[64976.0,0.05],[64975.0,0.1434],[64973.0,0.07628172]],[[64979.0,1.3654734],[64984.0,0.30777],[64987.0,0.15255414],[64988.0,0.00086],[65010.0,0.04576744]]]
["bitfinex","BTCUSD",1718841778428,[[64978.0,0.012946],[64977.0,0.00946],[64976.0,0.05],[64975.0,0.1434],[64973.0,0.07628172]],[[64979.0,1.3654734],[64984.0,0.30777],[64987.0,0.15255414],[64988.0,0.00086]]]
["bitfinex","BTCUSD",1718841778429,[[64978.0,0.012946],[64977.0,0.00946],[64976.0,0.05],[64975.0,0.1434],[64973.0,0.07628172]],[[64979.0,1.3664734],[64984.0,0.30777],[64987.0,0.15255414],[64988.0,0.00086],[65011.0,0.09843861]]]
["bitfinex","BTCUSD",1718841778617,[[64978.0,0.012946],[64977.0,0.00946],[64976.0,0.05],[64975.0,0.1434],[64973.0,0.07628172]],[[64979.0,1.3674734],[64984.0,0.30777],[64987.0,0.15255414],[64988.0,0.00086],[65011.0,0.09843861]]]
["bitfinex","BTCUSD",1718841778832,[[64978.0,0.012946],[64977.0,0.00946],[64976.0,0.05],[64975.0,0.1434],[64973.0,0.07628172]],[[64979.0,1.3674734],[64984.0,0.30777],[64987.0,0.15255414],[64988.0,0.00086],[65001.0,0.04076055]]]
["bitfinex","BTCUSD",1718841780218,[[64978.0,0.006946],[64977.0,0.00946],[64975.0,0.1434],[64972.0,0.059471],[64968.0,0.1]],[[64979.0,1.3664734],[64982.0,0.0200557],[64984.0,0.30777],[64987.0,0.15255414],[64988.0,0.00086]]]
["bitfinex","BTCUSD",1718841780432,[[64978.0,0.006946],[64977.0,0.00946],[64972.0,0.202871],[64967.0,0.1],[64965.0,0.02]],[[64979.0,1.3664734],[64982.0,0.0200557],[64984.0,0.30777],[64986.0,0.02768246],[64987.0,0.15255414]]]
["bitfinex","BTCUSD",1718841780609,[[64978.0,0.008946],[64977.0,0.00946],[64972.0,0.202871],[64967.0,0.1],[64965.0,0.02]],[[64979.0,1.3664734],[64982.0,0.0200557],[64984.0,0.30777],[64986.0,0.02768246],[64987.0,0.15255414]]]
["bitfinex","BTCUSD",1718841781013,[[64978.0,0.008946],[64977.0,0.00946],[64972.0,0.202871]],[[64979.0,1.3664734],[64982.0,0.0200557],[64984.0,0.30777],[64986.0,0.02768246],[64987.0,0.15255414]]]
["bitfinex","BTCUSD",1718841781014,[[64978.0,0.006946],[64977.0,0.00946],[64972.0,0.202871],[64966.0,0.1],[64964.0,0.09628172]],[[64979.0,1.6742644],[64982.0,0.0200557],[64984.0,0.30777],[64986.0,0.02768246],[64987.0,0.15255414]]]
["bitfinex","BTCUSD",1718841781217,[[64978.0,0.000946],[64977.0,0.00946],[64972.0,0.009471],[64970.0,0.144],[64968.0,0.05]],[[64979.0,1.7732644],[64982.0,0.0200557],[64984.0,0.30777],[64986.0,0.07768246],[64987.0,0.15255414]]]
["bitfinex","BTCUSD",1718841781580,[[64978.0,0.000946],[64977.0,0.00946],[64972.0,0.009471],[64971.0,0.07628172],[64970.0,0.194]],[[64979.0,1.7732644],[64982.0,0.0200557],[64984.0,0.30777],[64986.0,0.07768246],[64987.0,0.15255414]]]
["bitfinex","BTCUSD",1718841781581,[[64978.0,0.000946],[64977.0,0.00946],[64972.0,0.009471],[64971.0,0.07628172],[64970.0,0.194]],[[64979.0,1.343908],[64982.0,0.0200557],[64984.0,0.30777],[64986.0,0.02768246],[64987.0,0.15255414]]]
["bitfinex","BTCUSD",1718841781779,[[64978.0,0.143446],[64977.0,0.00946],[64976.0,0.1],[64974.0,0.02],[64972.0,0.059471]],[[64979.0,0.977717],[64980.0,0.0584],[64981.0,0.307782],[64982.0,0.0200557],[64986.0,0.02768246]]]
["bitfinex","BTCUSD",1718841782306,[[64978.0,0.143446],[64977.0,0.00946],[64976.0,0.1],[64974.0,0.02],[64972.0,0.059471]],[[64979.0,0.975717],[64980.0,0.0584],[64981.0,0.307782],[64982.0,0.0200557],[64986.0,0.02768246]]]
["bitfinex","BTCUSD",1718841782439,[[64978.0,0.000946],[64977.0,0.15196],[64972.0,0.13575272],[64971.0,0.1],[64969.0,0.02]],[[64979.0,1.283508],[64980.0,0.0584],[64982.0,0.3278327],[64986.0,0.02768246],[64988.0,0.05086]]]
["bitfinex","BTCUSD",1718841782650,[[64978.0,0.000946],[64977.0,0.15196],[64972.0,0.13575272],[64971.0,0.1],[64969.0,0.02]],[[64979.0,1.44006214],[64980.0,0.0584],[64982.0,0.3278327],[64986.0,0.02768246],[64988.0,0.05086]]]
["bitfinex","BTCUSD",1718841782861,[[64978.0,0.261446],[64977.0,0.00946],[64976.0,0.05],[64972.0,0.08575272],[64971.0,0.366228]],[[64979.0,0.257895],[64982.0,0.3278337],[64987.0,0.46030714],[64988.0,0.00086],[64993.0,0.307726]]]
["bitfinex","BTCUSD",1718841783078,[[64978.0,0.311446],[64977.0,0.00946],[64975.0,0.153904],[64974.0,0.307812],[64972.0,0.08575272]],[[64979.0,0.004],[64981.0,0.153893],[64983.0,0.307776],[64984.0,0.0584],[64987.0,0.46030714]]]
["bitfinex","BTCUSD",1718841783330,[[64978.0,0.311446],[64977.0,0.00946],[64973.0,0.153908],[64972.0,0.08575272],[64970.0,0.01]],[[64979.0,0.006],[64980.0,0.307787],[64983.0,0.307776],[64986.0,0.1],[64987.0,0.366153]]]
["bitfinex","BTCUSD",1718841783533,[[64978.0,0.311446],[64977.0,0.00946],[64974.0,0.153907],[64972.0,0.08575272],[64970.0,0.01]],[[64979.0,0.006],[64980.0,0.307787],[64983.0,0.307776],[64986.0,0.1],[64987.0,0.366153]]]
["bitfinex","BTCUSD",1718841783534,[[64978.0,0.311446],[64977.0,0.00946],[64974.0,0.153907],[64972.0,0.08575272],[64970.0,0.01]],[[64979.0,0.157895],[64980.0,0.307787],[64983.0,0.32794354],[64986.0,0.1],[64987.0,0.366153]]]
["bitfinex","BTCUSD",1718841783724,[[64978.0,0.311446],[64977.0,0.00946],[64974.0,0.153907],[64972.0,0.08575272],[64970.0,0.01]],[[64979.0,0.157895],[64983.0,0.32794354],[64984.0,0.307769],[64986.0,0.1],[64987.0,0.366153]]]
["bitfinex","BTCUSD",1718841783844,[[64978.0,0.311446],[64977.0,0.00946],[64974.0,0.153907],[64972.0,0.08575272],[64970.0,0.01]],[[64979.0,0.153895],[64983.0,0.32794354],[64984.0,0.366169],[64986.0,0.1],[64987.0,0.307753]]]
["bitfinex","BTCUSD",1718841784245,[[64978.0,0.314446],[64977.0,0.00946],[64974.0,0.153907],[64972.0,0.08575272],[64970.0,0.01]],[[64979.0,0.153895],[64983.0,0.32794354],[64984.0,0.366169],[64986.0,0.1],[64987.0,0.307753]]]
["bitfinex","BTCUSD",1718841784446,[[64978.0,0.314446],[64977.0,0.00946],[64974.0,0.153907],[64972.0,0.08575272],[64970.0,0.01]],[[64980.0,0.153893],[64982.0,0.307779],[64983.0,0.02016754],[64984.0,0.366169],[64986.0,0.1]]]
["bitfinex","BTCUSD",1718841784664,[[64979.0,0.3105],[64978.0,0.003946],[64977.0,0.00946],[64975.0,0.153905],[64972.0,0.08575272]],[[64980.0,0.153893],[64982.0,0.307779],[64983.0,0.02016754],[64984.0,0.366169],[64986.0,0.1]]]
["bitfinex","BTCUSD",1718841785048,[[64979.0,0.3105],[64978.0,0.003946],[64977.0,0.00946],[64975.0,0.153905],[64974.0,0.307815]],[[64980.0,0.153893],[64982.0,0.307779],[64983.0,0.02016754],[64984.0,0.366169],[64986.0,0.1]]]
["bitfinex","BTCUSD",1718841785931,[[64979.0,0.3125],[64978.0,0.003946],[64977.0,0.00946],[64975.0,0.153905],[64974.0,0.307815]],[[64980.0,0.153893],[64982.0,0.307779],[64983.0,0.02016754],[64984.0,0.366169],[64986.0,0.1]]]
["bitfinex","BTCUSD",1718841786110,[[64979.0,0.3125],[64978.0,0.003946],[64977.0,0.00946],[64976.0,0.153902],[64974.0,0.307815]],[[64980.0,0.153893],[64982.0,0.307779],[64983.0,0.02016754],[64984.0,0.366169],[64986.0,0.1]]]
["bitfinex","BTCUSD",1718841786311,[[64981.0,0.12],[64979.0,0.052],[64978.0,0.003946],[64977.0,0.00946],[64976.0,0.153902]],[[64982.0,0.307779],[64983.0,0.02016754],[64984.0,0.366169],[64986.0,0.1],[66447.0,0.001]]]
["bitfinex","BTCUSD",1718841786516,[[64981.0,0.2567],[64980.0,0.05],[64979.0,0.002],[64978.0,0.000946],[64977.0,0.00946]],[[64982.0,0.253888],[64983.0,0.02016754],[64984.0,0.366169],[64990.0,0.30774],[65082.0,0.12353208]]]
["bitfinex","BTCUSD",1718841786716,[[64981.0,0.2567],[64980.0,0.05],[64979.0,0.002],[64978.0,0.000946],[64977.0,0.00946]],[[64982.0,0.561665],[64983.0,0.02016754],[64984.0,0.366169],[64990.0,0.30774],[65011.0,0.07628172]]]
["bitfinex","BTCUSD",1718841786893,[[64981.0,0.2567],[64980.0,0.05],[64979.0,0.002],[64978.0,0.002946],[64977.0,0.00946]],[[64982.0,0.561665],[64983.0,0.02016754],[64984.0,0.366169],[64990.0,0.30774],[65011.0,0.07628172]]]
["bitfinex","BTCUSD",1718841787414,[[64981.0,0.2567],[64980.0,0.05],[64979.0,0.002],[64978.0,0.000946],[64977.0,0.00946]],[[64982.0,0.561665],[64983.0,0.02016754],[64984.0,0.366169],[64990.0,0.30774],[65011.0,0.07628172]]]
["bitfinex","BTCUSD",1718841787610,[[64981.0,0.2367],[64980.0,0.07],[64979.0,0.002],[64978.0,0.000946],[64977.0,0.00946]],[[64982.0,0.562665],[64983.0,0.02016754],[64984.0,0.366169],[64990.0,0.30774],[65011.0,0.07628172]]]
["bitfinex","BTCUSD",1718841787826,[[64981.0,0.2567],[64980.0,0.05],[64979.0,0.002],[64978.0,0.000946],[64977.0,0.00946]],[[64982.0,0.562665],[64983.0,0.02016754],[64984.0,0.366169],[64990.0,0.30774],[65011.0,0.07628172]]]
["bitfinex","BTCUSD",1718841788003,[[64981.0,0.2567],[64980.0,0.05],[64979.0,0.002],[64978.0,0.000946],[64977.0,0.16336]],[[64982.0,0.254888],[64983.0,0.02016754],[64984.0,0.366169],[64986.0,0.30776],[64990.0,0.30774]]]
["bitfinex","BTCUSD",1718841788203,[[64981.0,0.2567],[64980.0,0.05],[64979.0,0.155894],[64978.0,0.000946],[64977.0,0.00946]],[[64982.0,0.101],[64983.0,0.02016754],[64984.0,0.212285],[64986.0,0.30776],[64990.0,0.30774]]]
["bitfinex","BTCUSD",1718841788570,[[64981.0,0.2567],[64980.0,0.05],[64979.0,0.153894],[64978.0,0.000946],[64977.0,0.00946]],[[64982.0,0.101],[64983.0,0.12016754],[64984.0,0.212285],[64986.0,0.30776],[64990.0,0.30774]]]
["bitfinex","BTCUSD",1718841788777,[[64981.0,0.2567],[64980.0,0.05],[64978.0,0.000946],[64977.0,0.163358],[64903.0,0.07672063]],[[64982.0,0.101],[64983.0,0.17405454],[64984.0,0.0584],[64986.0,0.30776],[64987.0,0.307756]]]
["bitfinex","BTCUSD",1718841788898,[[64981.0,0.2567],[64980.0,0.05],[64978.0,0.154844],[64977.0,0.00946],[64903.0,0.07672063]],[[64982.0,0.101],[64983.0,0.17405454],[64984.0,0.0584],[64986.0,0.30776],[64987.0,0.307756]]]
["bitfinex","BTCUSD",1718841789097,[[64981.0,0.2567],[64980.0,0.05],[64978.0,0.154844],[64977.0,0.00946],[64946.0,0.01850097]],[[64982.0,0.101],[64983.0,0.17405454],[64984.0,0.0584],[64986.0,0.30776],[64987.0,0.307756]]]
["bitfinex","BTCUSD",1718841789349,[[64981.0,0.2567],[64980.0,0.05],[64978.0,0.154844],[64977.0,0.00946],[64958.0,0.11533555]],[[64982.0,0.101],[64983.0,0.17405454],[64984.0,0.0584],[64986.0,0.30776],[64987.0,0.307756]]]
["bitfinex","BTCUSD",1718841789991,[[64981.0,0.2567],[64980.0,0.05],[64978.0,0.154844],[64977.0,0.00946],[64961.0,0.63835167]],[[64982.0,0.101],[64983.0,0.17405454],[64984.0,0.0584],[64986.0,0.30776],[64987.0,0.307756]]]
["bitfinex","BTCUSD",1718841790311,[[64981.0,0.718373],[64980.0,0.357786],[64979.0,0.07628172],[64978.0,0.000946],[64977.0,0.00946]],[[64982.0,0.101],[64989.0,0.153872],[64992.0,0.30773],[64995.0,0.307716],[65003.0,0.4689]]]
["bitfinex","BTCUSD",1718841790442,[[64981.0,0.718373],[64980.0,0.357786],[64979.0,0.07628172],[64978.0,0.000946],[64977.0,0.00946]],[[64982.0,0.101],[64988.0,0.254734],[64989.0,0.0584],[64992.0,0.30773],[64995.0,0.307716]]]
["bitfinex","BTCUSD",1718841790642,[[64981.0,0.718373],[64980.0,0.357786],[64979.0,0.07628172],[64978.0,0.000946],[64977.0,0.00946]],[[64982.0,0.101],[64988.0,0.154734],[64989.0,0.0584],[64990.0,0.307743],[64992.0,0.30773]]]
["bitfinex","BTCUSD",1718841791282,[[64981.0,0.718373],[64980.0,0.357786],[64979.0,0.07628172],[64978.0,0.000946],[64977.0,0.00946]],[[64982.0,0.101],[64987.0,0.153876],[64988.0,0.00086],[64989.0,0.0584],[64990.0,0.307743]]]
["bitfinex","BTCUSD",1718841791486,[[64981.0,0.718373],[64980.0,0.05],[64979.0,0.07628172],[64978.0,0.308741],[64977.0,0.00946]],[[64982.0,0.101],[64987.0,0.153876],[64988.0,0.00086],[64989.0,0.0584],[64990.0,0.307743]]]
["bitfinex","BTCUSD",1718841791696,[[64981.0,0.768373],[64979.0,0.07628172],[64978.0,0.308741],[64977.0,0.00946],[64975.0,0.01]],[[64982.0,0.001],[64988.0,0.00086],[64990.0,0.366143],[65006.0,0.307664],[65010.0,0.05]]]
["bitfinex","BTCUSD",1718841791894,[[64981.0,0.768373],[64978.0,0.308741],[64977.0,0.00946]],[[64982.0,0.001],[64988.0,0.00086],[64990.0,0.366143],[65006.0,0.307664],[65010.0,0.05]]]
["bitfinex","BTCUSD",1718841791895,[[64981.0,0.440591],[64980.0,0.02],[64978.0,0.308741],[64977.0,0.317259],[64974.0,0.307815]],[[64982.0,0.001],[64987.0,0.0584],[64988.0,0.308613],[64989.0,0.1],[64990.0,0.307743]]]
["bitfinex","BTCUSD",1718841792154,[[64981.0,0.440591],[64978.0,0.308741],[64977.0,0.317259],[64974.0,0.307815]],[[64982.0,0.001],[64987.0,0.0584],[64988.0,0.308613],[64989.0,0.1],[64990.0,0.307743]]]
["bitfinex","BTCUSD",1718841792155,[[64981.0,0.460591],[64978.0,0.308741],[64977.0,0.317259],[64974.0,0.307815],[64971.0,0.0684]],[[64982.0,0.001],[64986.0,0.17385575],[64987.0,0.1584],[64988.0,0.308613],[64989.0,0.1]]]
["bitfinex","BTCUSD",1718841792358,[[64981.0,0.460591],[64978.0,0.308741],[64977.0,0.317259],[64974.0,0.307815],[64971.0,0.0684]],[[64982.0,0.001],[64986.0,0.17385575],[64987.0,0.0584],[64988.0,0.308613],[64989.0,0.1]]]
["bitfinex","BTCUSD",1718841792749,[[64981.0,0.460591],[64980.0,0.307782],[64978.0,0.308741],[64977.0,0.00946],[64974.0,0.307815]],[[64982.0,0.001],[64986.0,0.17385575],[64988.0,0.308613],[64989.0,0.1],[65022.0,0.04499037]]]
["bitfinex","BTCUSD",1718841792957,[[64981.0,0.460591],[64980.0,0.307782],[64978.0,0.308741],[64977.0,0.00946],[64974.0,0.307815]],[[64982.0,0.001],[64986.0,0.23225575],[64988.0,0.308613],[64989.0,0.1],[65022.0,0.04499037]]]
["bitfinex","BTCUSD",1718841794168,[[64981.0,0.460591],[64980.0,0.307782],[64978.0,0.308741],[64977.0,0.00946],[64974.0,0.307815]],[[64982.0,0.001],[64986.0,0.23225575],[64988.0,0.308613],[64989.0,0.1],[64998.0,0.02799403]]]
["bitfinex","BTCUSD",1718841795532,[[64981.0,0.768373],[64980.0,0.307782],[64978.0,0.000946],[64977.0,0.00946],[64974.0,0.307815]],[[64982.0,0.001],[64986.0,0.07837575],[64987.0,0.153877],[64988.0,0.308613],[64989.0,0.1]]]
["bitfinex","BTCUSD",1718841795732,[[64981.0,0.768373],[64980.0,0.307782],[64978.0,0.000946],[64977.0,0.00946],[64974.0,0.307815]],[[64982.0,0.001],[64986.0,0.17837575],[64987.0,0.153877],[64988.0,0.308613],[64989.0,0.1]]]
["bitfinex","BTCUSD",1718841795953,[[64981.0,0.768373],[64980.0,0.307782],[64978.0,0.000946],[64977.0,0.00946],[64974.0,0.307815]],[[64982.0,0.001],[64986.0,0.17837575],[64987.0,0.153877],[64988.0,0.308613],[65118.0,2.4]]]
["bitfinex","BTCUSD",1718841796157,[[64981.0,1.30499784],[64978.0,0.000946],[64977.0,0.00946],[64974.0,0.0684],[64971.0,0.05]],[[64982.0,0.001],[64986.0,0.1],[64988.0,0.00086],[64999.0,0.307698],[65006.0,0.307664]]]
["bitfinex","BTCUSD",1718841796363,[[64981.0,1.61277984],[64978.0,0.010946],[64977.0,0.06786],[64971.0,0.05],[64970.0,0.04613422]],[[64982.0,0.001],[64988.0,0.00086],[64999.0,0.307698],[65006.0,0.307664]]]
["bitfinex","BTCUSD",1718841796364,[[64981.0,1.61277984],[64978.0,0.010946],[64977.0,0.06786],[64971.0,0.05],[64970.0,0.04613422]],[[64982.0,0.001],[64988.0,0.00086],[64993.0,0.0584],[64996.0,0.307713],[64999.0,0.307698]]]
["bitfinex","BTCUSD",1718841796574,[[64981.0,1.61977984],[64978.0,0.010946],[64977.0,0.06786],[64972.0,0.13575272],[64971.0,0.04613422]],[[64982.0,0.002],[64988.0,0.00086],[64993.0,0.0584],[64994.0,0.253861],[64996.0,0.307713]]]
["bitfinex","BTCUSD",1718841796790,[[64981.0,1.61977984],[64978.0,0.010946],[64977.0,0.06786],[64972.0,0.13575272],[64971.0,0.04614366]],[[64982.0,0.001],[64988.0,0.00086],[64993.0,0.0584],[64994.0,0.253861],[64996.0,0.307713]]]
["bitfinex","BTCUSD",1718841796987,[[64987.0,0.464076],[64986.0,0.307754],[64984.0,0.307765],[64981.0,0.54362484],[64980.0,0.0584]],[[64988.0,4.351e-05],[64993.0,0.212262],[64994.0,0.1],[64996.0,0.307713],[65023.0,0.00267201]]]
["bitfinex","BTCUSD",1718841797167,[[64987.0,0.464076],[64986.0,0.307754],[64984.0,0.307765],[64981.0,0.55062484],[64980.0,0.0584]],[[64988.0,4.351e-05],[64992.0,0.1],[64993.0,0.212262],[64994.0,0.1],[64996.0,0.307713]]]
["bitfinex","BTCUSD",1718841797464,[[64987.0,0.464076],[64986.0,0.307754],[64984.0,0.307765],[64981.0,0.55062484],[64977.0,0.06786]],[[64988.0,4.351e-05],[64992.0,0.253865],[64993.0,0.0584],[64996.0,0.307713],[64997.0,0.30771]]]
["bitfinex","BTCUSD",1718841797621,[[64987.0,0.464076],[64986.0,0.307754],[64984.0,0.307765],[64981.0,0.55062484],[64977.0,0.06786]],[[64988.0,4.351e-05],[64991.0,0.02049703],[64992.0,0.253865],[64993.0,0.0584],[64996.0,0.307713]]]
["bitfinex","BTCUSD",1718841797818,[[64987.0,0.464076],[64986.0,0.307754],[64984.0,0.307765],[64981.0,0.54362484],[64977.0,0.06786]],[[64988.0,4.351e-05],[64992.0,0.253865],[64993.0,0.0584],[64996.0,0.307713],[65467.0,100.0]]]
["bitfinex","BTCUSD",1718841798075,[[64987.0,0.464076],[64986.0,0.307754],[64984.0,0.307765],[64981.0,0.54362484],[64977.0,0.06786]],[[64988.0,4.351e-05],[64992.0,0.253865],[64993.0,0.0584],[64994.0,0.307725],[64996.0,0.307713]]]
["bitfinex","BTCUSD",1718841798199,[[64987.0,0.464076],[64986.0,0.307754],[64984.0,0.307765],[64981.0,0.53662484],[64977.0,0.06786]],[[64988.0,0.00104351],[64992.0,0.253865],[64993.0,0.0584],[64994.0,0.307725],[64996.0,0.307713]]]
["bitfinex","BTCUSD",1718841798795,[[64987.0,0.464076],[64984.0,0.307765],[64981.0,0.53662484],[64977.0,0.06786]],[[64988.0,0.00104351],[64992.0,0.253865],[64993.0,0.0584],[64994.0,0.307725],[64996.0,0.307713]]]
["bitfinex","BTCUSD",1718841798796,[[64987.0,0.771829],[64984.0,0.307765],[64981.0,0.53662484],[64977.0,0.06786],[64975.0,0.04614366]],[[64988.0,0.00104351],[64992.0,0.1],[64993.0,0.153862],[64996.0,0.307713],[65002.0,0.307684]]]
["bitfinex","BTCUSD",1718841798973,[[64987.0,0.771829],[64984.0,0.307765],[64981.0,0.53662484],[64977.0,0.06786],[64976.0,0.04614366]],[[64988.0,0.00104351],[64992.0,0.153866],[64993.0,0.0584],[64996.0,0.307713],[64999.0,0.407698]]]
["bitfinex","BTCUSD",1718841799330,[[64987.0,0.771829],[64984.0,0.307765],[64981.0,0.53662484],[64977.0,0.06786],[64975.0,0.04614366]],[[64988.0,0.00104351],[64992.0,0.153866],[64993.0,0.0584],[64996.0,0.307713],[64999.0,0.407698]]]
["bitfinex","BTCUSD",1718841799531,[[64987.0,0.464076],[64984.0,0.307765],[64981.0,0.53662484],[64978.0,0.318737],[64977.0,0.06786]],[[64988.0,0.00104351],[64991.0,0.153867],[64993.0,0.0584],[64994.0,0.307724],[64996.0,0.307713]]]
["bitfinex","BTCUSD",1718841799878,[[64987.0,0.468076],[64984.0,0.307765],[64981.0,0.53662484],[64978.0,0.318737],[64977.0,0.06786]],[[64988.0,0.00104351],[64991.0,0.153867],[64993.0,0.0584],[64994.0,0.307724],[64996.0,0.307713]]]
["bitfinex","BTCUSD",1718841800075,[[64987.0,0.348076],[64985.0,0.1],[64984.0,0.307765],[64983.0,0.02],[64981.0,0.53662484]],[[64988.0,0.00104351],[64991.0,0.153867],[64993.0,0.0584],[64994.0,0.307724],[64996.0,0.307713]]]
["bitfinex","BTCUSD",1718841800219,[[64987.0,0.1942],[64986.0,0.153879],[64985.0,0.1],[64984.0,0.307765],[64983.0,0.02]],[[64988.0,0.00104351],[64989.0,0.0584],[64990.0,0.15387],[64992.0,0.307733],[64994.0,0.307724]]]
["bitfinex","BTCUSD",1718841800733,[[64987.0,0.1942],[64985.0,0.253881],[64984.0,0.307765],[64983.0,0.02],[64974.0,0.04614366]],[[64988.0,4.351e-05],[64989.0,0.212272],[64992.0,0.32799427],[64994.0,0.307724],[65069.0,1.06589062]]]
["bitfinex","BTCUSD",1718841800945,[[64987.0,0.1972],[64985.0,0.253881],[64984.0,0.307765],[64983.0,0.02],[64973.0,0.0584]],[[64988.0,4.351e-05],[64989.0,0.212272],[64992.0,0.32799427],[64994.0,0.307724],[65040.0,1.59414161]]]
["bitfinex","BTCUSD",1718841801555,[[64987.0,0.1972],[64985.0,0.253881],[64984.0,0.307765],[64983.0,0.02],[64973.0,0.10454366]],[[64988.0,4.351e-05],[64989.0,0.0584],[64990.0,0.15387],[64992.0,0.32799427],[64994.0,0.307724]]]
["bitfinex","BTCUSD",1718841801979,[[64987.0,0.2972],[64985.0,0.173881],[64984.0,0.307765],[64974.0,0.01],[64973.0,0.10454366]],[[64988.0,4.351e-05],[64989.0,0.212272],[64992.0,0.32799427],[64994.0,0.307724],[65031.0,0.04581905]]]
["bitfinex","BTCUSD",1718841802187,[[64987.0,0.2972],[64986.0,0.02],[64985.0,0.153881],[64984.0,0.307765],[64975.0,0.01]],[[64988.0,4.351e-05],[64989.0,0.212272],[64992.0,0.32799427],[64994.0,0.307724],[65031.0,0.04581905]]]
["bitfinex","BTCUSD",1718841802989,[[64987.0,0.3172],[64986.0,0.153879],[64984.0,0.307765],[64979.0,0.000946],[64975.0,0.01]],[[64988.0,4.351e-05],[64989.0,0.153872],[64992.0,0.32799427],[64994.0,0.307724],[65031.0,0.04581905]]]
["bitfinex","BTCUSD",1718841803163,[[64987.0,0.1972],[64985.0,0.1],[64984.0,0.153882],[64983.0,0.02],[64979.0,0.000946]],[[64988.0,0.15391751],[64989.0,0.0584],[64992.0,0.32799427],[64994.0,0.307724],[64996.0,0.307711]]]
["bitfinex","BTCUSD",1718841803567,[[64987.0,0.1972],[64981.0,0.15256112],[64980.0,0.1],[64979.0,0.07722772],[64978.0,0.328737]],[[64988.0,0.20794869],[64989.0,0.0584],[64992.0,0.02026127],[64993.0,0.307725],[65002.0,0.307684]]]
["bitfinex","BTCUSD",1718841803814,[[64987.0,0.1972],[64982.0,0.1],[64981.0,0.15256112],[64980.0,0.02],[64979.0,0.23112172]],[[64988.0,0.20794869],[64989.0,0.0584],[64992.0,0.02026127],[64993.0,0.307725],[65002.0,0.307684]]]
["bitfinex","BTCUSD",1718841803815,[[64987.0,0.1972],[64982.0,0.1],[64981.0,0.15256112],[64980.0,0.02],[64979.0,0.23112172]],[[64988.0,0.51569769],[64989.0,0.0584],[64992.0,0.02026127],[64993.0,0.307725],[65002.0,0.307684]]]
["bitfinex","BTCUSD",1718841804024,[[64987.0,0.1972],[64982.0,0.1],[64981.0,0.15256112],[64980.0,0.173893],[64979.0,0.07722772]],[[64988.0,0.82344669],[64989.0,0.0584],[64992.0,0.02026127],[64993.0,0.307725],[65002.0,0.307684]]]
["bitfinex","BTCUSD",1718841804380,[[64987.0,0.1972],[64984.0,0.1],[64982.0,0.02],[64981.0,0.30645012],[64979.0,0.07722772]],[[64988.0,0.82344669],[64989.0,0.0584],[64992.0,0.02026127],[64993.0,0.307725],[65002.0,0.307684]]]
["bitfinex","BTCUSD",1718841804581,[[64987.0,0.1972],[64986.0,0.1],[64984.0,0.02],[64982.0,0.153888],[64981.0,0.15256112]],[[64988.0,0.46166651],[64989.0,0.0584],[64990.0,0.30774],[64992.0,0.02026127],[64993.0,0.307725]]]
["bitfinex","BTCUSD",1718841804809,[[64987.0,0.1972],[64986.0,0.1],[64984.0,0.02],[64982.0,0.153888],[64981.0,0.15256112]],[[64988.0,0.46658651],[64989.0,0.0584],[64990.0,0.30774],[64992.0,0.02026127],[64993.0,0.307725]]]
["bitfinex","BTCUSD",1718841805211,[[64987.0,0.1972],[64985.0,0.1],[64983.0,0.02],[64982.0,0.153888],[64981.0,0.15256112]],[[64988.0,0.46658651],[64989.0,0.0584],[64990.0,0.30774],[64992.0,0.02026127],[64993.0,0.307725]]]
["bitfinex","BTCUSD",1718841805412,[[64987.0,0.1972],[64982.0,0.153888],[64981.0,0.15256112]],[[64988.0,0.46658651],[64989.0,0.0584],[64990.0,0.30774],[64992.0,0.02026127],[64993.0,0.307725]]]
["bitfinex","BTCUSD",1718841805413,[[64987.0,0.1972],[64986.0,0.1],[64984.0,0.02],[64982.0,0.153888],[64981.0,0.15256112]],[[64988.0,0.46658651],[64989.0,0.0584],[64990.0,0.30774],[64992.0,0.02026127],[64993.0,0.307725]]]
["bitfinex","BTCUSD",1718841805821,[[64987.0,0.1972],[64982.0,0.153888],[64981.0,0.15256112]],[[64988.0,0.46658651],[64989.0,0.0584],[64990.0,0.30774],[64992.0,0.02026127],[64993.0,0.307725]]]
["bitfinex","BTCUSD",1718841805822,[[64987.0,0.1972],[64985.0,0.1],[64983.0,0.02],[64982.0,0.153888],[64981.0,0.15256112]],[[64988.0,0.46658651],[64989.0,0.0584],[64990.0,0.30774],[64992.0,0.02026127],[64993.0,0.307725]]]
["bitfinex","BTCUSD",1718841806423,[[64987.0,0.1972],[64984.0,0.1],[64982.0,0.02],[64981.0,0.15256112],[64980.0,0.153891]],[[64988.0,0.77433551],[64989.0,0.0584],[64992.0,0.02026127],[64993.0,0.307725],[65037.0,0.24910189]]]
["bitfinex","BTCUSD",1718841806828,[[64987.0,0.1972],[64985.0,0.1],[64983.0,0.02],[64981.0,0.15256112],[64980.0,0.153891]],[[64988.0,0.77433551],[64989.0,0.0584],[64992.0,0.02026127],[64993.0,0.307725],[65037.0,0.24910189]]]
["bitfinex","BTCUSD",1718841806829,[[64987.0,0.1972],[64985.0,0.1],[64983.0,0.02],[64981.0,0.15256112],[64980.0,0.153891]],[[64988.0,0.80137869],[64989.0,0.0584],[64992.0,0.02026127],[64993.0,0.307725],[65037.0,0.24910189]]]
["bitfinex","BTCUSD",1718841807640,[[64987.0,0.1972],[64986.0,0.1],[64984.0,0.02],[64981.0,0.15256112],[64980.0,0.153891]],[[64988.0,0.80137869],[64989.0,0.0584],[64992.0,0.02026127],[64993.0,0.307725],[65037.0,0.24910189]]]
["bitfinex","BTCUSD",1718841807814,[[64987.0,0.1972],[64986.0,0.1],[64984.0,0.02],[64981.0,0.15256112],[64980.0,0.153891]],[[64988.0,0.79645869],[64989.0,0.0584],[64992.0,0.02026127],[64993.0,0.307725],[65037.0,0.24910189]]]
["bitfinex","BTCUSD",1718841808164,[[64987.0,0.1972],[64986.0,0.1],[64984.0,0.02],[64981.0,0.30645112],[64936.0,0.20924969]],[[64988.0,0.79645869],[64992.0,0.02026127],[64993.0,0.307725],[65037.0,0.24910189],[66480.0,0.00104896]]]
["bitfinex","BTCUSD",1718841808374,[[64987.0,0.1972],[64986.0,0.1],[64984.0,0.02],[64981.0,0.30645112],[64968.0,0.06921549]],[[64988.0,0.85485869],[64992.0,0.02026127],[64993.0,0.307725],[65038.0,0.24910189],[65050.0,0.27174751]]]
["bitfinex","BTCUSD",1718841808716,[[64987.0,0.1972],[64986.0,0.1],[64984.0,0.02],[64981.0,0.30645112],[64967.0,0.06921549]],[[64988.0,0.79645869],[64992.0,0.02026127],[64993.0,0.307725],[65010.0,0.469745],[65038.0,0.24910189]]]
["bitfinex","BTCUSD",1718841808992,[[64987.0,0.2972],[64986.0,0.02],[64981.0,0.30645112],[64975.0,0.01],[64970.0,0.09614366]],[[64988.0,0.54710969],[64990.0,0.307741],[64992.0,0.02026127],[64993.0,0.307725],[65010.0,0.469745]]]
["bitfinex","BTCUSD",1718841809129,[[64987.0,0.3172],[64981.0,0.30645112],[64976.0,0.317803],[64970.0,0.09613274],[64968.0,0.06919912]],[[64988.0,0.54710969],[64990.0,0.307741],[64992.0,0.02026127],[64993.0,0.307725],[65010.0,0.469745]]]
["bitfinex","BTCUSD",1718841810570,[[64987.0,0.3172],[64982.0,0.153888],[64981.0,0.15256112],[64976.0,0.317803],[64970.0,0.09613274]],[[64988.0,0.54710969],[64990.0,0.307741],[64992.0,0.02026127],[64993.0,0.307725],[65010.0,0.469745]]]
["bitfinex","BTCUSD",1718841811855,[[64987.0,0.3172],[64982.0,0.153888],[64981.0,0.15256112],[64980.0,0.307783],[64976.0,0.317803]],[[64988.0,0.54710969],[64990.0,0.307741],[64992.0,0.02026127],[64993.0,0.307725],[65010.0,0.469745]]]
["bitfinex","BTCUSD",1718841812852,[[64987.0,0.3172],[64983.0,0.153885],[64981.0,0.15256112],[64980.0,0.307783],[64976.0,0.317803]],[[64988.0,0.18096069],[64990.0,0.307741],[64992.0,0.02026127],[64993.0,0.307725],[64997.0,0.30771]]]
["bitfinex","BTCUSD",1718841813253,[[64987.0,0.3172],[64983.0,0.153885],[64981.0,0.15256112],[64980.0,0.307783],[64976.0,0.317803]],[[64988.0,0.18096069],[64989.0,0.0584],[64990.0,0.307741],[64992.0,0.02026127],[64993.0,0.307725]]]
["bitfinex","BTCUSD",1718841813459,[[64987.0,0.3172],[64984.0,0.153883],[64981.0,0.15256112],[64980.0,0.307783],[64979.0,0.08722772]],[[64988.0,0.18096069],[64990.0,0.307741],[64992.0,0.02026127],[64993.0,0.307725],[65029.0,0.05]]]
["bitfinex","BTCUSD",1718841813830,[[64989.0,0.17],[64987.0,0.1472],[64985.0,0.153881],[64983.0,0.30777],[64981.0,0.15256112]],[[64990.0,0.15387],[64992.0,0.07866127],[64993.0,0.307725],[64994.0,0.307721],[65022.0,0.307591]]]
["bitfinex","BTCUSD",1718841814032,[[64989.0,0.17],[64987.0,0.1472],[64986.0,0.07628172],[64985.0,0.153881],[64983.0,0.30777]],[[64990.0,0.15387],[64992.0,0.07866127],[64993.0,0.307725],[64994.0,0.307721],[65009.0,0.06277082]]]
["bitfinex","BTCUSD",1718841814225,[[64989.0,0.17],[64987.0,0.0696],[64986.0,0.07628172],[64985.0,0.153881],[64983.0,0.30777]],[[64990.0,0.15387],[64992.0,0.07866127],[64993.0,0.307725],[64994.0,0.307721],[65009.0,0.06277082]]]
["bitfinex","BTCUSD",1718841814348,[[64989.0,0.2507],[64987.0,0.0696],[64986.0,0.07628172],[64983.0,0.461654],[64947.0,0.6828635]],[[64990.0,0.461609],[64992.0,0.07866127],[64993.0,0.307725],[65005.0,0.307671],[65009.0,0.06277082]]]
["bitfinex","BTCUSD",1718841814552,[[64989.0,0.2507],[64987.0,0.0696],[64986.0,0.07628172],[64984.0,0.153883],[64983.0,0.30777]],[[64990.0,0.461609],[64992.0,0.07866127],[64993.0,0.307725],[65005.0,0.307671],[65009.0,0.06277082]]]
["bitfinex","BTCUSD",1718841814956,[[64989.0,0.2507],[64987.0,0.0666],[64986.0,0.07628172],[64984.0,0.153883],[64983.0,0.30777]],[[64990.0,0.461609],[64992.0,0.07866127],[64993.0,0.307725],[65005.0,0.307671],[65009.0,0.06277082]]]
["bitfinex","BTCUSD",1718841815371,[[64989.0,0.2517],[64987.0,0.0666],[64986.0,0.07628172],[64984.0,0.153883],[64983.0,0.30777]],[[64990.0,0.461609],[64992.0,0.07866127],[64993.0,0.307725],[65005.0,0.307671],[65009.0,0.06277082]]]
["bitfinex","BTCUSD",1718841815372,[[64989.0,0.2517],[64987.0,0.0666],[64986.0,0.07628172],[64984.0,0.153883],[64983.0,0.30777]],[[64990.0,0.461609],[64992.0,0.07866127],[64993.0,0.307725],[65005.0,0.307671],[65009.0,0.06277116]]]
["bitfinex","BTCUSD",1718841815564,[[64989.0,0.2517],[64987.0,0.0626],[64986.0,0.07628172],[64984.0,0.153883],[64983.0,0.30777]],[[64990.0,0.461609],[64992.0,0.07866127],[64993.0,0.307725],[65005.0,0.307671],[65009.0,0.06277116]]]
["bitfinex","BTCUSD",1718841815764,[[64989.0,0.2517],[64986.0,0.07628172],[64984.0,0.153883],[64983.0,0.30777],[64923.0,1.0925636]],[[64990.0,0.461609],[64992.0,0.07866127],[64993.0,0.307725],[65005.0,0.307671],[65009.0,0.06277116]]]
["bitfinex","BTCUSD",1718841815966,[[64991.0,0.323867],[64989.0,0.15356112],[64986.0,0.07628172],[64984.0,0.0684],[64983.0,0.30777]],[[64992.0,0.02026127],[64998.0,0.153851],[65005.0,0.307671],[65008.0,0.00086],[65009.0,0.01277116]]]
["bitfinex","BTCUSD",1718841816214,[[64997.0,0.1],[64996.0,0.07],[64993.0,0.1398],[64992.0,0.153863],[64991.0,0.307734]],[[64998.0,0.153851],[65001.0,0.307688],[65002.0,0.0584],[65005.0,0.307671],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718841816478,[[64997.0,0.1],[64996.0,0.07],[64993.0,0.1398],[64991.0,0.307734]],[[64998.0,0.153851],[65001.0,0.307688],[65002.0,0.0584],[65005.0,0.307671],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718841816479,[[64997.0,0.2398],[64996.0,0.07],[64993.0,0.23014372],[64991.0,0.307734],[64988.0,0.307745]],[[64998.0,0.253851],[65001.0,0.307688],[65002.0,0.0584],[65005.0,0.307671],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718841816803,[[64997.0,0.2598],[64996.0,0.05],[64993.0,0.23014372],[64991.0,0.307734],[64988.0,0.307745]],[[64998.0,0.253851],[65001.0,0.307688],[65002.0,0.0584],[65005.0,0.307671],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718841817141,[[64997.0,0.2598],[64996.0,0.05],[64993.0,0.23014372],[64991.0,0.307734],[64989.0,0.15456112]],[[64998.0,0.257331],[65001.0,0.307688],[65002.0,0.0584],[65005.0,0.307671],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718841817363,[[64997.0,0.2598],[64996.0,0.05],[64993.0,0.38400272],[64991.0,0.307734],[64990.0,0.01]],[[64998.0,0.10348],[65005.0,0.615342],[65008.0,0.308514],[65012.0,0.08578756],[65016.0,0.01277223]]]
["bitfinex","BTCUSD",1718841817579,[[64997.0,0.3098],[64996.0,0.153854],[64993.0,0.38400272],[64991.0,0.307734],[64990.0,0.0584]],[[64998.0,0.00348],[65005.0,0.615342],[65006.0,0.0584],[65008.0,0.308514],[65012.0,0.02413556]]]
["bitfinex","BTCUSD",1718841817775,[[64997.0,0.3098],[64993.0,0.38400272],[64991.0,0.307734],[64990.0,0.0584],[64978.0,0.50475338]],[[64998.0,0.00348],[65001.0,0.153844],[65002.0,0.307683],[65004.0,0.1],[65005.0,0.307671]]]
["bitfinex","BTCUSD",1718841818007,[[64997.0,0.3098],[64995.0,0.153856],[64993.0,0.38400272],[64991.0,0.307734],[64990.0,0.0584]],[[64998.0,0.00348],[65000.0,0.1],[65001.0,0.153844],[65002.0,0.307683],[65005.0,0.307671]]]
["bitfinex","BTCUSD",1718841818216,[[64997.0,0.3098],[64995.0,0.153856],[64993.0,0.38400272],[64991.0,0.307734],[64990.0,0.0684]],[[65000.0,0.1],[65001.0,0.153844],[65002.0,0.307683],[65005.0,0.307671],[65016.0,0.07442023]]]
["bitfinex","BTCUSD",1718841818416,[[64999.0,0.12],[64997.0,0.1898],[64995.0,0.153856],[64993.0,0.38400272],[64991.0,0.307734]],[[65000.0,0.1],[65001.0,0.153844],[65002.0,0.307683],[65005.0,0.307671],[65016.0,0.07442023]]]
["bitfinex","BTCUSD",1718841819249,[[64999.0,0.461848],[64998.0,0.307698],[64997.0,0.001],[64996.0,0.30771],[64993.0,0.13468172]],[[65000.0,0.1],[65011.0,0.776543],[65016.0,0.07442023],[65026.0,0.05],[65036.0,0.307524]]]
["bitfinex","BTCUSD",1718841819457,[[64999.0,0.461848],[64997.0,0.001],[64996.0,0.30771],[64993.0,0.13468172]],[[65000.0,0.1],[65011.0,0.776543],[65016.0,0.07442023],[65026.0,0.05],[65036.0,0.307524]]]
["bitfinex","BTCUSD",1718841819458,[[65006.0,0.15],[65005.0,0.02],[65002.0,0.307682],[64999.0,0.15256112],[64997.0,0.001]],[[65007.0,0.1],[65008.0,0.00086],[65010.0,0.153823],[65011.0,0.5273],[65023.0,0.01277223]]]
["bitfinex","BTCUSD",1718841819629,[[65006.0,0.3167],[65005.0,0.153833],[65002.0,0.307682],[65000.0,0.22884284],[64999.0,0.307696]],[[65007.0,0.1],[65008.0,0.00086],[65010.0,0.153823],[65011.0,0.5273],[65023.0,0.01277223]]]
["bitfinex","BTCUSD",1718841819630,[[65006.0,0.3167],[65005.0,0.153833],[65002.0,0.307682],[65000.0,0.22884284],[64999.0,0.307696]],[[65007.0,0.1],[65008.0,0.00086],[65010.0,0.153823],[65011.0,0.0584],[65022.0,0.061643]]]
["bitfinex","BTCUSD",1718841819770,[[65007.0,0.470529],[65006.0,0.46022412],[65002.0,0.307682],[65000.0,0.08628172],[64999.0,0.0584]],[[65008.0,0.00086],[65009.0,0.1],[65015.0,0.15381],[65019.0,0.307603],[65020.0,0.307599]]]
["bitfinex","BTCUSD",1718841819979,[[65007.0,0.93074912],[65006.0,0.307663],[65002.0,0.307682],[65000.0,0.08628172],[64999.0,0.0584]],[[65008.0,0.00086],[65014.0,0.1],[65015.0,0.15381],[65016.0,0.0584],[65019.0,0.307603]]]
["bitfinex","BTCUSD",1718841820192,[[65007.0,0.93074912],[65006.0,0.307663],[65002.0,0.307682],[65000.0,0.08628172],[64999.0,0.0584]],[[65008.0,0.0029],[65014.0,0.1],[65015.0,0.15381],[65016.0,0.0584],[65019.0,0.307603]]]
["bitfinex","BTCUSD",1718841820394,[[65007.0,0.93074912],[65006.0,0.307663],[65002.0,0.307682],[65000.0,0.08628172],[64999.0,0.0594]],[[65008.0,0.0029],[65014.0,0.1],[65015.0,0.15381],[65016.0,0.0584],[65019.0,0.307603]]]
["bitfinex","BTCUSD",1718841820807,[[65007.0,0.62309012],[65006.0,0.307663],[65002.0,0.307682],[65000.0,0.08628172],[64999.0,0.366095]],[[65008.0,0.0029],[65014.0,0.253814],[65016.0,0.366016],[65019.0,0.307603],[65048.0,0.53421096]]]
["bitfinex","BTCUSD",1718841821204,[[65007.0,0.62309012],[65006.0,0.307663],[65002.0,0.307682],[65000.0,0.08628172],[64999.0,0.366095]],[[65008.0,0.00086],[65014.0,0.253814],[65016.0,0.366016],[65019.0,0.307603],[65047.0,0.18543553]]]
["bitfinex","BTCUSD",1718841821397,[[65007.0,0.62309012],[65006.0,0.307663],[65002.0,0.307682],[65000.0,0.08628172],[64999.0,0.366095]],[[65008.0,0.00086],[65014.0,0.253814],[65016.0,0.366016],[65019.0,0.307603],[65026.0,0.061638]]]
["bitfinex","BTCUSD",1718841821822,[[65007.0,0.62309012],[65006.0,0.307663],[65002.0,0.307682],[65000.0,0.08628172],[64999.0,0.367095]],[[65008.0,0.00086],[65014.0,0.253814],[65016.0,0.307616],[65019.0,0.307603],[65026.0,0.061638]]]
["bitfinex","BTCUSD",1718841822035,[[65007.0,0.62309012],[65006.0,0.307663],[65002.0,0.307682],[65000.0,0.08628172],[64999.0,0.367095]],[[65008.0,0.00086],[65014.0,0.253814],[65016.0,0.366016],[65019.0,0.307603],[65026.0,0.061638]]]
["bitfinex","BTCUSD",1718841822231,[[65007.0,0.62309012],[65006.0,0.307663],[65002.0,0.307682],[65000.0,0.08628172],[64999.0,0.366095]],[[65008.0,0.00286],[65014.0,0.253814],[65016.0,0.366016],[65019.0,0.307603],[65026.0,0.061638]]]
["bitfinex","BTCUSD",1718841822448,[[65007.0,0.62309012],[65006.0,0.307663],[65002.0,0.307682],[65000.0,0.08628172],[64999.0,0.366095]],[[65008.0,0.00286],[65014.0,0.253814],[65016.0,0.366016],[65019.0,0.307603],[65023.0,0.02834847]]]
["bitfinex","BTCUSD",1718841822651,[[65007.0,0.62309012],[65006.0,0.307663],[65002.0,0.307682],[65000.0,0.08628172],[64999.0,0.366095]],[[65008.0,0.00086],[65014.0,0.253814],[65016.0,0.366016],[65019.0,0.307603],[65023.0,0.02834847]]]
["bitfinex","BTCUSD",1718841823085,[[65007.0,1.32968984],[65005.0,0.307667],[65003.0,0.01],[65000.0,0.07628172],[64998.0,0.05]],[[65008.0,0.00086],[65019.0,0.307603]]]
["bitfinex","BTCUSD",1718841823086,[[65007.0,1.32968984],[65005.0,0.307667],[65003.0,0.01],[65000.0,0.07628172],[64998.0,0.05]],[[65008.0,0.00286],[65011.0,0.02022182],[65019.0,0.153802],[65021.0,0.307597],[65028.0,0.307563]]]
["bitfinex","BTCUSD",1718841823396,[[65007.0,1.32968984],[65005.0,0.366067],[65003.0,0.01],[65000.0,0.07628172],[64998.0,0.05]],[[65008.0,0.00286],[65011.0,0.02022182],[65018.0,0.153804],[65020.0,0.0584],[65021.0,0.307597]]]
["bitfinex","BTCUSD",1718841823522,[[65007.0,0.015],[65004.0,0.1],[65002.0,0.07],[65001.0,0.153842],[65000.0,0.307689]],[[65008.0,0.156687],[65011.0,0.02022182],[65015.0,0.307621],[65017.0,0.0584],[65019.0,0.07628172]]]
["bitfinex","BTCUSD",1718841823885,[[65007.0,0.015],[65002.0,0.07],[65000.0,0.307689]],[[65008.0,0.156687],[65011.0,0.02022182],[65019.0,0.07628172]]]
["bitfinex","BTCUSD",1718841823886,[[65007.0,0.015],[65002.0,0.15],[65000.0,0.02],[64999.0,0.153847],[64998.0,0.449901]],[[65008.0,0.215087],[65010.0,0.307648],[65011.0,0.02022182],[65019.0,0.07628172],[65025.0,0.02742729]]]
["bitfinex","BTCUSD",1718841824080,[[65007.0,0.015],[65002.0,0.05],[65000.0,0.1],[64999.0,0.153847],[64998.0,0.469901]],[[65008.0,0.522741],[65010.0,0.307648],[65011.0,0.02022182],[65014.0,0.30763],[65019.0,0.07628172]]]
["bitfinex","BTCUSD",1718841824290,[[65007.0,0.015],[65002.0,0.05],[65001.0,0.1],[64999.0,0.173847],[64998.0,0.1422]],[[65008.0,0.522741],[65010.0,0.307648],[65011.0,0.02022182],[65014.0,0.30763],[65019.0,0.07628172]]]
["bitfinex","BTCUSD",1718841824492,[[65007.0,0.015],[65002.0,0.15],[65000.0,0.02],[64998.0,0.1422],[64997.0,0.153851]],[[65008.0,0.622741],[65010.0,0.307648],[65011.0,0.02022182],[65014.0,0.30763],[65019.0,0.07628172]]]
["bitfinex","BTCUSD",1718841824817,[[65007.0,0.008],[65005.0,0.1],[65003.0,0.02],[65002.0,0.05],[65000.0,0.153844]],[[65008.0,0.314087],[65010.0,0.307648],[65011.0,0.02022182],[65014.0,0.30763],[65017.0,0.307615]]]
["bitfinex","BTCUSD",1718841824934,[[65007.0,0.008],[65002.0,0.15],[65000.0,0.173844],[64992.0,0.07628172],[64989.0,0.01]],[[65008.0,0.314087],[65010.0,0.307648],[65011.0,0.32786282],[65014.0,0.30763],[65468.0,100.0]]]
["bitfinex","BTCUSD",1718841825135,[[65007.0,0.008],[65002.0,0.05],[65000.0,0.1],[64998.0,0.1622],[64994.0,0.307719]],[[65008.0,0.622741],[65010.0,0.307648],[65011.0,0.02022182],[65020.0,0.307598],[65026.0,0.12628172]]]
["bitfinex","BTCUSD",1718841825405,[[65007.0,0.008],[65003.0,0.1],[65002.0,0.05],[65001.0,0.02],[64998.0,0.1422]],[[65008.0,0.622741],[65011.0,0.02022182],[65020.0,0.307598],[65026.0,0.12628172]]]
["bitfinex","BTCUSD",1718841825406,[[65007.0,0.008],[65003.0,0.1],[65002.0,0.05],[65001.0,0.02],[64998.0,0.1422]],[[65008.0,0.930395],[65011.0,0.02022182],[65014.0,0.307629],[65020.0,0.307598],[65026.0,0.12628172]]]
["bitfinex","BTCUSD",1718841825586,[[65004.0,0.2434],[65002.0,0.07],[64998.0,0.15385],[64996.0,0.307706],[64992.0,0.13468172]],[[65005.0,0.153834],[65008.0,0.776608],[65011.0,0.02022182],[65014.0,0.307629],[65020.0,0.307598]]]
["bitfinex","BTCUSD",1718841825787,[[65004.0,0.3134],[64999.0,0.153848],[64996.0,0.366106],[64993.0,0.01],[64992.0,0.07628172]],[[65005.0,0.153834],[65008.0,0.776608],[65011.0,0.02022182],[65014.0,0.307629],[65020.0,0.307598]]]
["bitfinex","BTCUSD",1718841825788,[[65004.0,0.3134],[64999.0,0.153848],[64996.0,0.366106],[64993.0,0.01],[64992.0,0.07628172]],[[65005.0,0.1],[65008.0,0.410554],[65010.0,0.307645],[65011.0,0.07862182],[65014.0,0.307629]]]
["bitfinex","BTCUSD",1718841825991,[[65004.0,0.3134],[64999.0,0.153848],[64996.0,0.376106],[64992.0,0.07628172],[64987.0,0.152]],[[65005.0,0.1],[65006.0,0.153832],[65008.0,0.310554],[65010.0,0.307645],[65011.0,0.07862182]]]
["bitfinex","BTCUSD",1718841826516,[[65004.0,0.3134],[64999.0,0.153848],[64996.0,0.376106],[64992.0,0.07628172],[64987.0,0.152]],[[65005.0,0.253834],[65008.0,0.308514],[65010.0,0.307645],[65011.0,0.07862182],[65064.0,0.10697449]]]
["bitfinex","BTCUSD",1718841826919,[[65004.0,0.3134],[64999.0,0.153848],[64996.0,0.376106],[64992.0,0.07628172],[64987.0,0.152]],[[65005.0,0.253834],[65008.0,0.308514],[65010.0,0.307645],[65011.0,0.07862182],[65046.0,0.84414381]]]
["bitfinex","BTCUSD",1718841827075,[[65004.0,0.3204],[64999.0,0.153848],[64996.0,0.376106],[64992.0,0.07628172],[64987.0,0.152]],[[65005.0,0.254834],[65008.0,0.308514],[65010.0,0.307645],[65011.0,0.07862182],[65046.0,0.84414381]]]
["bitfinex","BTCUSD",1718841827478,[[65004.0,0.3134],[64999.0,0.153848],[64996.0,0.317706],[64992.0,0.07628172],[64987.0,0.3022]],[[65005.0,0.253834],[65008.0,0.308514],[65010.0,0.307645],[65011.0,0.02022182],[65020.0,0.457798]]]
["bitfinex","BTCUSD",1718841827680,[[65004.0,0.3134],[65000.0,0.153845],[64996.0,0.317706],[64992.0,0.07628172],[64987.0,0.3022]],[[65005.0,0.253834],[65008.0,0.308514],[65010.0,0.307645],[65011.0,0.02022182],[65020.0,0.457798]]]
["bitfinex","BTCUSD",1718841828284,[[65004.0,0.312],[65002.0,0.15384],[65001.0,0.07628172],[64999.0,0.307695],[64996.0,0.317706]],[[65005.0,0.1],[65007.0,0.153831],[65008.0,0.00086],[65010.0,0.307645],[65011.0,0.02022182]]]
["bitfinex","BTCUSD",1718841828485,[[65005.0,0.12],[65004.0,0.192],[65002.0,0.15384],[65001.0,0.07628172],[64999.0,0.307695]],[[65006.0,0.1],[65007.0,0.153831],[65008.0,0.00086],[65010.0,0.307645],[65011.0,0.02022182]]]
["bitfinex","BTCUSD",1718841828692,[[65005.0,0.12],[65004.0,0.196],[65002.0,0.15384],[65001.0,0.07628172],[64999.0,0.307695]],[[65006.0,0.1],[65007.0,0.153831],[65008.0,0.00086],[65010.0,0.307645],[65011.0,0.02022182]]]
["bitfinex","BTCUSD",1718841828894,[[65004.0,0.012],[64996.0,0.307706],[64992.0,0.142],[64987.0,0.1502],[64969.0,0.13835112]],[[65006.0,0.1],[65008.0,0.00086],[65009.0,0.07628172],[65010.0,0.307645],[65011.0,0.02022182]]]
["bitfinex","BTCUSD",1718841829078,[[65004.0,0.008],[64995.0,0.05],[64993.0,0.1],[64992.0,0.142],[64991.0,0.4952]],[[65005.0,0.76917],[65006.0,0.05825578],[65008.0,0.15106],[65009.0,0.1],[65011.0,0.02022182]]]
["bitfinex","BTCUSD",1718841829280,[[65004.0,0.008],[64996.0,0.1],[64995.0,0.05],[64994.0,0.02],[64992.0,0.142]],[[65005.0,1.176838],[65008.0,0.25106],[65009.0,0.1],[65011.0,0.02022182],[65018.0,0.16748661]]]
["bitfinex","BTCUSD",1718841829530,[[65004.0,0.016],[64995.0,0.05],[64993.0,0.1],[64992.0,0.142],[64991.0,0.4952]],[[65005.0,1.177838],[65008.0,0.15106],[65011.0,0.02022182],[65014.0,0.01277458],[65018.0,0.16748661]]]
["bitfinex","BTCUSD",1718841829725,[[65004.0,0.008],[64995.0,0.05],[64994.0,0.1],[64992.0,0.162],[64991.0,0.4752]],[[65005.0,1.180298],[65008.0,0.15106],[65011.0,0.02022182],[65017.0,0.01277458],[65018.0,0.16748661]]]
["bitfinex","BTCUSD",1718841829968,[[64995.0,0.05],[64994.0,0.1],[64992.0,0.162],[64991.0,0.4752],[64990.0,0.153869]],[[64997.0,0.153854],[64999.0,0.307701],[65001.0,0.30769],[65005.0,0.411128],[65006.0,0.001]]]
["bitfinex","BTCUSD",1718841830098,[[64996.0,0.15256112],[64995.0,0.05],[64994.0,0.1],[64992.0,0.162],[64991.0,0.4752]],[[64999.0,0.307701],[65005.0,0.410128],[65006.0,0.001],[65023.0,0.631],[65025.0,0.02742729]]]
["bitfinex","BTCUSD",1718841830438,[[64996.0,0.15256112],[64995.0,0.05],[64994.0,0.1],[64992.0,0.162],[64991.0,0.4752]],[[64998.0,0.1],[64999.0,0.307701],[65005.0,0.310128],[65006.0,0.001],[65023.0,0.631]]]
["bitfinex","BTCUSD",1718841830641,[[64996.0,0.15256112],[64995.0,0.05],[64994.0,0.1],[64992.0,0.162],[64991.0,0.4752]],[[64998.0,0.1],[64999.0,0.307701],[65005.0,0.310128],[65006.0,0.001],[65022.0,0.01277458]]]
["bitfinex","BTCUSD",1718841830822,[[64996.0,0.15256112],[64995.0,0.05],[64994.0,0.1],[64992.0,0.162],[64991.0,0.4752]],[[64997.0,0.153853],[64998.0,0.407702],[64999.0,0.307701],[65005.0,0.307668],[65022.0,0.01277458]]]
["bitfinex","BTCUSD",1718841831020,[[64996.0,0.15256112],[64995.0,0.05],[64994.0,0.1],[64992.0,0.162],[64991.0,0.4752]],[[64997.0,0.253853],[64998.0,0.307702],[64999.0,0.307701],[65005.0,0.307668],[65017.0,0.01277458]]]
["bitfinex","BTCUSD",1718841831223,[[64996.0,0.15256112],[64995.0,0.05],[64994.0,0.1],[64992.0,0.162],[64991.0,0.4752]],[[64997.0,0.561559],[64999.0,0.307701],[65005.0,0.307668],[65017.0,0.01277458],[65155.0,0.49862994]]]
["bitfinex","BTCUSD",1718841831434,[[64996.0,0.15256112],[64995.0,0.05],[64994.0,0.1],[64992.0,0.162],[64991.0,0.4752]],[[64997.0,0.561559],[64999.0,0.307701],[65005.0,0.307668],[65017.0,0.01277458],[65041.0,0.768749]]]
["bitfinex","BTCUSD",1718841831841,[[64996.0,0.15256112],[64995.0,0.05],[64994.0,0.1],[64992.0,0.162],[64991.0,0.4752]],[[64997.0,0.565159],[64999.0,0.307701],[65005.0,0.307668],[65017.0,0.01277458],[65041.0,0.768749]]]
["bitfinex","BTCUSD",1718841832364,[[64996.0,0.16156112],[64995.0,0.05],[64994.0,0.1],[64992.0,0.162],[64991.0,0.4752]],[[64997.0,0.872865],[64999.0,0.001],[65002.0,0.307683],[65005.0,0.307668],[65017.0,0.01277458]]]
["bitfinex","BTCUSD",1718841833007,[[64996.0,0.15256112],[64995.0,0.05],[64994.0,0.1],[64992.0,0.162],[64991.0,0.4752]],[[64997.0,0.872865],[65002.0,0.307683],[65005.0,0.307668],[65017.0,0.01277458],[65190.0,0.40761778]]]
["bitfinex","BTCUSD",1718841833209,[[64996.0,0.16156112],[64995.0,0.05],[64994.0,0.1],[64992.0,0.162],[64991.0,0.4752]],[[64997.0,0.873865],[65002.0,0.307683],[65005.0,0.307668],[65017.0,0.01277458],[65190.0,0.40761778]]]
["bitfinex","BTCUSD",1718841833419,[[64996.0,0.16156112],[64995.0,0.05],[64994.0,0.1],[64992.0,0.162],[64991.0,0.4752]],[[64997.0,0.873865],[65002.0,0.307683],[65005.0,0.307668],[65017.0,0.01277458],[65048.0,0.07623102]]]
["bitfinex","BTCUSD",1718841833630,[[64996.0,0.16156112],[64994.0,0.1],[64992.0,0.162],[64991.0,0.4752]],[[64997.0,0.873865],[65002.0,0.307683],[65005.0,0.307668],[65017.0,0.01277458],[65048.0,0.07623102]]]
["bitfinex","BTCUSD",1718841833631,[[64996.0,0.015],[64994.0,0.05],[64992.0,0.142],[64991.0,0.4752],[64989.0,0.1]],[[64997.0,0.93807689],[64999.0,0.307699],[65002.0,0.1502],[65005.0,0.307668],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718841834033,[[64996.0,0.015],[64995.0,0.05],[64992.0,0.142],[64991.0,0.4752],[64990.0,0.1]],[[64997.0,0.93807689],[64999.0,0.307699],[65002.0,0.1502],[65005.0,0.307668],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718841834246,[[64996.0,0.015],[64995.0,0.05],[64992.0,0.142],[64991.0,0.5752],[64989.0,0.02]],[[64997.0,0.93807689],[64999.0,0.307699],[65002.0,0.1502],[65005.0,0.307668],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718841834630,[[64996.0,0.015],[64995.0,0.05],[64992.0,0.142],[64991.0,0.5752],[64989.0,0.02]],[[64997.0,0.874865],[64999.0,0.307699],[65002.0,0.1502],[65005.0,0.307668],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718841834832,[[64996.0,0.015],[64995.0,0.15],[64993.0,0.02],[64992.0,0.142],[64991.0,0.4752]],[[64997.0,0.874865],[64999.0,0.307699],[65002.0,0.1502],[65005.0,0.307668],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718841835096,[[64996.0,0.015],[64995.0,0.05],[64994.0,0.1],[64992.0,0.162],[64991.0,0.4752]],[[64997.0,0.875725],[64999.0,0.307699],[65002.0,0.1502],[65005.0,0.307668],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718841835297,[[64996.0,0.015],[64994.0,0.1],[64992.0,0.162],[64991.0,0.4752]],[[64997.0,0.875725],[64999.0,0.307699],[65002.0,0.1502],[65005.0,0.307668],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718841835298,[[64996.0,0.015],[64980.0,0.4752],[64979.0,0.150946],[64978.0,0.000946],[64977.0,0.02946]],[[64997.0,1.59503764],[65005.0,0.307668],[65008.0,0.12714172],[65010.0,0.1502],[65012.0,0.49762473]]]
["bitfinex","BTCUSD",1718841835424,[[64996.0,0.015],[64981.0,0.45769034],[64980.0,0.5752],[64979.0,0.050946],[64978.0,0.020946]],[[64997.0,1.69503764],[65004.0,0.01277458],[65005.0,0.307668],[65006.0,0.05],[65008.0,0.07714172]]]
["bitfinex","BTCUSD",1718841835619,[[64996.0,0.015],[64981.0,0.45769034],[64980.0,0.4752],[64979.0,0.150946],[64978.0,0.000946]],[[64997.0,1.69503764],[65004.0,0.01277458],[65005.0,0.307668],[65006.0,0.05],[65008.0,0.07714172]]]
["bitfinex","BTCUSD",1718841836183,[[64996.0,0.006],[64981.0,0.45769034],[64980.0,0.4752],[64979.0,0.150946],[64978.0,0.000946]],[[64997.0,1.69503764],[65004.0,0.01277458],[65005.0,0.307668],[65006.0,0.05],[65008.0,0.07714172]]]
["bitfinex","BTCUSD",1718841836184,[[64996.0,0.006],[64981.0,0.45769034],[64980.0,0.4752],[64979.0,0.150946],[64978.0,0.000946]],[[64997.0,1.69403764],[65001.0,0.02018181],[65004.0,0.01277458],[65005.0,0.307668],[65006.0,0.05]]]
["bitfinex","BTCUSD",1718841836323,[[64981.0,0.45769034],[64979.0,0.000946],[64978.0,0.150946],[64977.0,0.00946],[64976.0,0.1639]],[[64989.0,1.384848],[64997.0,0.76962776],[65001.0,0.02018181],[65002.0,0.05411812],[65003.0,0.05]]]
["bitfinex","BTCUSD",1718841836523,[[64982.0,0.45769034],[64979.0,0.050946],[64978.0,0.100946],[64977.0,0.00946],[64976.0,0.1639]],[[64989.0,1.535048],[64996.0,0.16533118],[64997.0,0.46686664],[65001.0,0.07018181],[65002.0,0.16748661]]]
["bitfinex","BTCUSD",1718841836727,[[64979.0,0.050946],[64978.0,0.100946],[64977.0,0.00946],[64976.0,0.1639],[64967.0,0.153923]],[[64989.0,1.535048],[64996.0,0.16533118],[64997.0,0.48086664],[65001.0,0.07018181],[65002.0,0.16748661]]]
["bitfinex","BTCUSD",1718841836981,[[64979.0,0.050946],[64978.0,0.100946],[64977.0,0.00946],[64976.0,0.1639],[64967.0,0.153923]],[[64989.0,1.535048],[64996.0,0.16533118],[64997.0,0.46226664],[65001.0,0.07018181],[65002.0,0.16748661]]]
["bitfinex","BTCUSD",1718841837181,[[64979.0,0.050946],[64978.0,0.000946],[64977.0,0.00946],[64976.0,0.2439],[64974.0,0.02]],[[64989.0,1.535048],[64996.0,0.16533118],[64997.0,0.46226664],[65001.0,0.07018181],[65002.0,0.16748661]]]
["bitfinex","BTCUSD",1718841837399,[[64979.0,0.050946],[64978.0,0.100946],[64977.0,0.00946],[64976.0,0.1639],[64964.0,0.39413972]],[[64989.0,1.635048],[64996.0,0.16533118],[64997.0,0.49026664],[65001.0,0.07018181],[65002.0,0.16748661]]]
["bitfinex","BTCUSD",1718841837533,[[64979.0,0.050946],[64978.0,0.000946],[64977.0,0.00946],[64976.0,0.2439],[64974.0,0.02]],[[64989.0,1.635048],[64996.0,0.16533118],[64997.0,0.39026664],[65001.0,0.07018181],[65002.0,0.16748661]]]
["bitfinex","BTCUSD",1718841837729,[[64979.0,0.050946],[64978.0,0.000946],[64977.0,0.00946],[64976.0,0.2439],[64974.0,0.02]],[[64989.0,1.635048],[64996.0,0.16533118],[64997.0,0.37626664],[65001.0,0.07018181],[65002.0,0.16748661]]]
["bitfinex","BTCUSD",1718841838108,[[64988.0,0.001946],[64979.0,0.050946],[64978.0,0.000946],[64977.0,0.00946],[64976.0,0.2439]],[[64989.0,1.645848],[64996.0,0.16533118],[64997.0,0.37626664],[65001.0,0.07018181],[65002.0,0.16748661]]]
["bitfinex","BTCUSD",1718841838657,[[64988.0,0.001946],[64979.0,0.050946],[64978.0,0.000946],[64977.0,0.00946],[64976.0,0.1439]],[[64989.0,1.645848],[64996.0,0.16533118],[64997.0,0.37626664],[65001.0,0.07018181],[65002.0,0.16748661]]]
["bitfinex","BTCUSD",1718841839099,[[64988.0,0.001946],[64979.0,0.050946],[64978.0,0.000946],[64977.0,0.00946],[64976.0,0.1439]],[[64989.0,1.645848],[64996.0,0.16533118],[64997.0,0.36226664],[65001.0,0.07018181],[65002.0,0.16748661]]]
["bitfinex","BTCUSD",1718841839392,[[64988.0,0.002946],[64979.0,0.050946],[64978.0,0.000946],[64977.0,0.00946],[64976.0,0.1439]],[[64989.0,1.651848],[64996.0,0.16533118],[64997.0,0.36226664],[65001.0,0.07018181],[65002.0,0.16748661]]]
["bitfinex","BTCUSD",1718841839951,[[64988.0,0.000946],[64979.0,0.050946],[64978.0,0.000946],[64977.0,0.00946],[64976.0,0.1439]],[[64989.0,1.639848],[64996.0,0.16533118],[64997.0,0.36226664],[65001.0,0.07018181],[65002.0,0.16748661]]]
["bitfinex","BTCUSD",1718841840359,[[64988.0,0.002946],[64979.0,0.050946],[64978.0,0.000946],[64977.0,0.00946],[64976.0,0.2439]],[[64989.0,1.65157074],[64996.0,0.16533118],[64997.0,0.36226664],[65001.0,0.07018181],[65002.0,0.16748661]]]
["bitfinex","BTCUSD",1718841840754,[[64988.0,0.002946],[64980.0,0.17628172],[64979.0,0.050946],[64978.0,0.020946],[64977.0,0.00946]],[[64989.0,1.65157074],[64996.0,0.16533118],[64997.0,0.36226664],[65001.0,0.07018181],[65002.0,0.16748661]]]
["bitfinex","BTCUSD",1718841840969,[[64988.0,0.002946],[64980.0,0.07628172],[64979.0,0.150946],[64978.0,0.000946],[64977.0,0.02946]],[[64989.0,1.65157074],[64996.0,0.16533118],[64997.0,0.36226664],[65001.0,0.07018181],[65002.0,0.16748661]]]
["bitfinex","BTCUSD",1718841841762,[[64988.0,0.002946],[64980.0,0.07628172],[64979.0,0.150946],[64978.0,0.000946],[64977.0,0.02946]],[[64989.0,1.65157074],[64996.0,0.16533118],[64997.0,0.36226664],[64998.0,0.02746711],[65001.0,0.07018181]]]
["bitfinex","BTCUSD",1718841842503,[[64988.0,0.002946],[64980.0,0.07628172],[64979.0,0.100946],[64978.0,0.000946],[64977.0,0.02946]],[[64989.0,1.65157074],[64996.0,0.16533118],[64997.0,0.36226664],[64998.0,0.02746711],[65001.0,0.07018181]]]
["bitfinex","BTCUSD",1718841842707,[[64988.0,0.002946],[64980.0,0.17628172],[64979.0,0.050946],[64978.0,0.020946],[64977.0,0.00946]],[[64989.0,1.65157074],[64996.0,0.16533118],[64997.0,0.36226664],[64998.0,0.02746711],[65001.0,0.07018181]]]
["bitfinex","BTCUSD",1718841843102,[[64988.0,0.002946],[64980.0,0.07628172],[64979.0,0.150946],[64978.0,0.000946],[64977.0,0.02946]],[[64989.0,1.65157074],[64996.0,0.16533118],[64997.0,0.36226664],[64998.0,0.02746711],[65001.0,0.07018181]]]
["bitfinex","BTCUSD",1718841845265,[[64988.0,0.002946],[64979.0,0.150946],[64978.0,0.000946],[64977.0,0.02946],[64957.0,0.04609221]],[[64989.0,1.65157074],[64996.0,0.16533118],[64997.0,0.36226664],[64998.0,0.02746711],[65001.0,0.07018181]]]
["bitfinex","BTCUSD",1718841845628,[[64988.0,0.002946],[64980.0,0.1],[64979.0,0.050946],[64978.0,0.020946],[64977.0,0.00946]],[[64989.0,1.65157074],[64996.0,0.16533118],[64997.0,0.36226664],[64998.0,0.02746711],[65001.0,0.07018181]]]
["bitfinex","BTCUSD",1718841845833,[[64988.0,0.002946],[64979.0,0.150946],[64978.0,0.000946],[64977.0,0.02946],[64957.0,0.04609221]],[[64989.0,1.65157074],[64996.0,0.16533118],[64997.0,0.36226664],[64998.0,0.02746711],[65001.0,0.07018181]]]
["bitfinex","BTCUSD",1718841846031,[[64988.0,0.002946],[64984.0,0.0657],[64983.0,0.0829],[64979.0,0.150946],[64978.0,0.000946]],[[64989.0,1.65157074],[64996.0,0.16533118],[64997.0,0.36226664],[64998.0,0.02746711],[65001.0,0.07018181]]]
["bitfinex","BTCUSD",1718841846522,[[64988.0,0.002946],[64984.0,0.0657],[64983.0,0.0829],[64979.0,0.150946],[64978.0,0.000946]],[[64989.0,1.65157074],[64996.0,0.16533118],[64997.0,0.42393164],[64998.0,0.02746711],[65001.0,0.07018181]]]
["bitfinex","BTCUSD",1718841847583,[[64988.0,0.002946],[64984.0,0.0657],[64983.0,0.0829],[64980.0,0.1],[64979.0,0.050946]],[[64989.0,1.65157074],[64996.0,0.16533118],[64997.0,0.42393164],[64998.0,0.02746711],[65001.0,0.07018181]]]
["bitfinex","BTCUSD",1718841847835,[[64988.0,0.002946],[64984.0,0.0657],[64983.0,0.0829],[64979.0,0.150946],[64978.0,0.000946]],[[64989.0,1.65157074],[64996.0,0.16533118],[64997.0,0.42393164],[64998.0,0.02746711],[65001.0,0.05]]]
["bitfinex","BTCUSD",1718841848270,[[64988.0,0.002946],[64984.0,0.0657],[64983.0,0.0829],[64979.0,0.150946],[64978.0,0.000946]],[[64989.0,1.67144814],[64996.0,0.16533118],[64997.0,0.42393164],[64998.0,0.02746711],[65001.0,0.05]]]
["bitfinex","BTCUSD",1718841848471,[[64988.0,0.002946],[64984.0,0.0657],[64983.0,0.0829],[64979.0,0.150946],[64978.0,0.000946]],[[64989.0,1.67144814],[64995.0,0.01277006],[64996.0,0.15256112],[64997.0,0.42393164],[64998.0,0.02746711]]]
["bitfinex","BTCUSD",1718841849452,[[64988.0,0.002946],[64984.0,0.0657],[64983.0,0.0829],[64980.0,0.1],[64979.0,0.050946]],[[64989.0,1.57954814],[64995.0,0.01277006],[64996.0,0.15256112],[64997.0,0.42393164],[64998.0,0.02746711]]]
["bitfinex","BTCUSD",1718841849652,[[64988.0,0.151546],[64982.0,0.1],[64980.0,0.09628172],[64979.0,0.050946],[64978.0,0.000946]],[[64989.0,1.21350414],[64996.0,0.01277006],[64997.0,0.36226664],[64998.0,0.02746711],[65005.0,0.357668]]]
["bitfinex","BTCUSD",1718841849884,[[64988.0,0.151546],[64980.0,0.09628172],[64979.0,0.050946],[64978.0,0.000946]],[[64989.0,1.21350414],[64996.0,0.01277006],[64997.0,0.36226664],[64998.0,0.02746711],[65005.0,0.357668]]]
["bitfinex","BTCUSD",1718841849885,[[64988.0,0.151546],[64986.0,0.1],[64984.0,0.02],[64980.0,0.07628172],[64979.0,0.050946]],[[64989.0,1.27180414],[64997.0,0.36226664],[64998.0,0.02746711],[65004.0,0.01277006],[65005.0,0.307668]]]
["bitfinex","BTCUSD",1718841850098,[[64988.0,0.151546],[64986.0,0.1],[64984.0,0.02],[64980.0,0.07628172],[64979.0,0.050946]],[[64989.0,1.27180414],[64997.0,0.36226664],[64998.0,0.02746711],[65001.0,0.01277006],[65005.0,0.307668]]]
["bitfinex","BTCUSD",1718841850253,[[64988.0,0.151546],[64986.0,0.1],[64984.0,0.02],[64980.0,0.07628172],[64979.0,0.050946]],[[64989.0,1.27180414],[64997.0,0.36226664],[64998.0,0.02746711],[65000.0,0.061663],[65001.0,0.01277006]]]
["bitfinex","BTCUSD",1718841850454,[[64988.0,0.151546],[64986.0,0.1],[64984.0,0.02],[64980.0,0.07628172],[64979.0,0.050946]],[[64989.0,1.27170086],[64997.0,0.36226664],[64998.0,0.02746711],[65000.0,0.061663],[65009.0,1.001652]]]
["bitfinex","BTCUSD",1718841850655,[[64988.0,0.151546],[64986.0,0.1],[64984.0,0.02],[64980.0,0.07628172],[64979.0,0.050946]],[[64989.0,1.27170086],[64997.0,0.26226664],[64998.0,0.02746711],[65000.0,0.061663],[65001.0,0.01276989]]]
["bitfinex","BTCUSD",1718841850860,[[64988.0,0.151546],[64986.0,0.1],[64984.0,0.02],[64980.0,0.07628172],[64979.0,0.050946]],[[64989.0,1.27170086],[64997.0,0.26226664],[64998.0,0.02746711],[65000.0,0.061663],[65004.0,0.01276989]]]
["bitfinex","BTCUSD",1718841851240,[[64988.0,0.151546],[64986.0,0.1],[64984.0,0.02],[64980.0,0.07628172],[64979.0,0.050946]],[[64989.0,1.27170086],[64997.0,0.26226664],[64998.0,0.02746711],[65004.0,0.01276989],[65022.0,0.05]]]
["bitfinex","BTCUSD",1718841851429,[[64988.0,0.251546],[64987.0,0.09628172],[64985.0,0.05],[64980.0,0.07628172],[64979.0,0.000946]],[[64989.0,0.59791286],[64993.0,0.307729],[64997.0,0.00086],[65003.0,0.307679],[65004.0,0.01276989]]]
["bitfinex","BTCUSD",1718841851636,[[64988.0,0.151546],[64987.0,0.17628172],[64985.0,0.07],[64980.0,0.07628172],[64979.0,0.000946]],[[64989.0,0.28536886],[64991.0,0.366038],[64997.0,0.00086],[65003.0,0.307679],[65004.0,0.061662]]]
["bitfinex","BTCUSD",1718841851852,[[64988.0,0.151546],[64985.0,0.07],[64980.0,0.07628172],[64979.0,0.000946]],[[64989.0,0.28536886],[64991.0,0.366038],[64997.0,0.00086],[65003.0,0.307679],[65004.0,0.061662]]]
["bitfinex","BTCUSD",1718841851853,[[64988.0,0.151546],[64985.0,0.05],[64984.0,0.1],[64982.0,0.02],[64980.0,0.07628172]],[[64989.0,0.28536886],[64991.0,0.366038],[64997.0,0.00086],[65003.0,0.307679],[65008.0,0.01362989]]]
["bitfinex","BTCUSD",1718841852056,[[64988.0,0.151546],[64985.0,0.05],[64982.0,0.02],[64980.0,0.07628172]],[[64989.0,0.28536886],[64991.0,0.366038],[64997.0,0.00086],[65003.0,0.307679],[65008.0,0.01362989]]]
["bitfinex","BTCUSD",1718841852057,[[64988.0,0.251546],[64986.0,0.02],[64985.0,0.05],[64980.0,0.07628172],[64975.0,0.01]],[[64989.0,0.90085686],[64991.0,0.366038],[64997.0,0.00086],[65003.0,0.307679],[65008.0,0.01362989]]]
["bitfinex","BTCUSD",1718841852254,[[64988.0,0.150546],[64987.0,0.1],[64985.0,0.07],[64980.0,0.07628172],[64974.0,0.01]],[[64989.0,0.89485686],[64991.0,0.366038],[64997.0,0.00086],[65003.0,0.307679],[65005.0,0.061658]]]
["bitfinex","BTCUSD",1718841852452,[[64988.0,0.150546],[64987.0,0.1],[64985.0,0.02],[64980.0,0.12628172],[64974.0,0.01]],[[64989.0,0.89885686],[64991.0,0.366038],[64997.0,0.00086],[65003.0,0.307679],[65005.0,0.061658]]]
["bitfinex","BTCUSD",1718841852697,[[64988.0,0.150546],[64987.0,0.1],[64985.0,0.07],[64980.0,0.07628172],[64974.0,0.01]],[[64989.0,0.89885686],[64991.0,0.366038],[64997.0,0.00086],[65001.0,0.0272784],[65003.0,0.307679]]]
["bitfinex","BTCUSD",1718841853184,[[64988.0,0.150546],[64987.0,0.1],[64985.0,0.07],[64980.0,0.07628172],[64975.0,0.307806]],[[64989.0,0.89885686],[64991.0,0.366038],[64997.0,0.00086],[65001.0,0.0272784],[65003.0,0.307679]]]
["bitfinex","BTCUSD",1718841853503,[[64988.0,0.149546],[64986.0,0.1],[64985.0,0.05],[64984.0,0.02],[64980.0,0.23017372]],[[64989.0,0.89285686],[64991.0,0.0583],[64995.0,0.30772],[64997.0,0.00086],[65001.0,0.0272784]]]
["bitfinex","BTCUSD",1718841853842,[[64988.0,0.149546],[64986.0,0.1],[64985.0,0.05],[64984.0,0.02],[64981.0,0.15389]],[[64989.0,0.64741286],[64991.0,0.307735],[64995.0,0.30772],[64997.0,0.00086],[65001.0,0.0272784]]]
["bitfinex","BTCUSD",1718841854406,[[64988.0,0.149546],[64986.0,0.1],[64985.0,0.05],[64984.0,0.02],[64981.0,0.15389]],[[64989.0,0.64341286],[64991.0,0.307735],[64995.0,0.30772],[64997.0,0.00086],[65001.0,0.0272784]]]
["bitfinex","BTCUSD",1718841855151,[[64988.0,0.149546],[64986.0,0.1],[64985.0,0.05],[64984.0,0.02],[64981.0,0.15389]],[[64989.0,0.63941286],[64991.0,0.307735],[64995.0,0.30772],[64997.0,0.00086],[65001.0,0.0272784]]]
["bitfinex","BTCUSD",1718841855428,[[64988.0,0.249546],[64986.0,0.02],[64985.0,0.05],[64982.0,0.153887],[64975.0,0.01]],[[64989.0,0.64341286],[64991.0,0.307735],[64995.0,0.30772],[64997.0,0.00086],[65001.0,0.0272784]]]
["bitfinex","BTCUSD",1718841855833,[[64988.0,0.149546],[64986.0,0.1],[64985.0,0.05],[64984.0,0.02],[64982.0,0.153887]],[[64989.0,0.63941286],[64991.0,0.307735],[64995.0,0.30772],[64997.0,0.00086],[65001.0,0.0272784]]]
["bitfinex","BTCUSD",1718841856032,[[64988.0,0.155546],[64986.0,0.1],[64985.0,0.05],[64984.0,0.02],[64982.0,0.153887]],[[64989.0,0.64041286],[64991.0,0.307735],[64995.0,0.30772],[64997.0,0.00086],[65001.0,0.0272784]]]
["bitfinex","BTCUSD",1718841856303,[[64988.0,0.255546],[64987.0,0.02],[64985.0,0.05],[64982.0,0.153887],[64976.0,0.01]],[[64989.0,0.64041286],[64991.0,0.307735],[64995.0,0.30772],[64997.0,0.00086],[65001.0,0.0272784]]]
["bitfinex","BTCUSD",1718841856549,[[64988.0,0.255546],[64986.0,0.02],[64985.0,0.05],[64982.0,0.153887],[64975.0,0.01]],[[64989.0,0.64041286],[64991.0,0.307735],[64995.0,0.30772],[64997.0,0.00086],[65001.0,0.0272784]]]
["bitfinex","BTCUSD",1718841856715,[[64988.0,0.155546],[64986.0,0.1],[64985.0,0.05],[64984.0,0.02],[64982.0,0.153887]],[[64989.0,0.64041286],[64991.0,0.307735],[64995.0,0.30772],[64997.0,0.00086],[65001.0,0.0272784]]]
["bitfinex","BTCUSD",1718841857160,[[64988.0,0.255546],[64986.0,0.02],[64985.0,0.05],[64982.0,0.153887],[64975.0,0.01]],[[64989.0,0.64041286],[64991.0,0.307735],[64995.0,0.30772],[64997.0,0.00086],[65001.0,0.0272784]]]
["bitfinex","BTCUSD",1718841857361,[[64988.0,0.161546],[64986.0,0.1],[64985.0,0.05],[64984.0,0.02],[64982.0,0.153887]],[[64989.0,0.64141286],[64991.0,0.307735],[64995.0,0.30772],[64997.0,0.00086],[65001.0,0.0272784]]]
["bitfinex","BTCUSD",1718841857608,[[64988.0,0.012946],[64979.0,0.138446],[64978.0,0.050946],[64977.0,0.00946],[64972.0,0.317292]],[[64989.0,1.35181565],[64997.0,0.00086],[64998.0,0.307705],[65001.0,0.0272784],[65005.0,0.111658]]]
["bitfinex","BTCUSD",1718841857811,[[64988.0,0.012946],[64979.0,0.138446],[64978.0,0.050946],[64977.0,0.00946],[64972.0,0.109471]],[[64989.0,1.35181565],[64997.0,0.00086],[65001.0,0.04004829],[65002.0,0.21748661],[65005.0,0.061658]]]
["bitfinex","BTCUSD",1718841858015,[[64988.0,0.012946],[64979.0,0.138446],[64978.0,0.050946],[64977.0,0.00946],[64976.0,0.1]],[[64989.0,1.35181565],[64997.0,0.00086],[65001.0,0.04004829],[65002.0,0.21748661],[65005.0,0.061658]]]
["bitfinex","BTCUSD",1718841858219,[[64988.0,0.012946],[64979.0,0.138446],[64978.0,0.050946],[64977.0,0.00946],[64976.0,0.1]],[[64989.0,1.45181565],[64993.0,0.307727],[64997.0,0.00086],[65001.0,0.0272784],[65002.0,0.2302565]]]
["bitfinex","BTCUSD",1718841858429,[[64988.0,0.012946],[64979.0,0.138446],[64978.0,0.050946],[64977.0,0.00946],[64976.0,0.1]],[[64989.0,1.45181565],[64993.0,0.307727],[64997.0,0.00086],[65001.0,0.09004829],[65002.0,0.16748661]]]
["bitfinex","BTCUSD",1718841858629,[[64988.0,0.012946],[64979.0,0.138446],[64978.0,0.050946],[64977.0,0.00946],[64976.0,0.1]],[[64989.0,1.45181565],[64993.0,0.307727],[64997.0,0.00086],[65000.0,0.01276989],[65001.0,0.0772784]]]
["bitfinex","BTCUSD",1718841858830,[[64988.0,0.012946],[64979.0,0.138446],[64978.0,0.050946],[64977.0,0.00946],[64976.0,0.1]],[[64989.0,1.45661565],[64993.0,0.307727],[64997.0,0.00086],[65000.0,0.01276989],[65001.0,0.0772784]]]
["bitfinex","BTCUSD",1718841859034,[[64988.0,0.012946],[64979.0,0.000946],[64978.0,0.000946],[64977.0,0.00946],[64974.0,0.05]],[[64989.0,1.45661565],[64993.0,0.307727],[64997.0,0.00086],[65000.0,0.01276989],[65001.0,0.0772784]]]
["bitfinex","BTCUSD",1718841859181,[[64988.0,0.012946],[64979.0,0.000946],[64978.0,0.000946],[64977.0,0.00946],[64976.0,0.1875]],[[64989.0,1.76435965],[64993.0,0.307727],[64997.0,0.00086],[64998.0,0.05],[65000.0,0.01276989]]]
["bitfinex","BTCUSD",1718841859389,[[64988.0,0.012946],[64979.0,0.000946],[64978.0,0.000946],[64977.0,0.00946],[64976.0,0.1875]],[[64989.0,1.76435965],[64993.0,0.307727],[64997.0,0.00086],[64998.0,0.05]]]
["bitfinex","BTCUSD",1718841859390,[[64988.0,0.012946],[64979.0,0.000946],[64978.0,0.000946],[64977.0,0.00946],[64976.0,0.1875]],[[64989.0,1.85185965],[64992.0,0.01276989],[64993.0,0.307727],[64997.0,0.00086],[64998.0,0.05]]]
["bitfinex","BTCUSD",1718841859592,[[64988.0,0.012946],[64979.0,0.000946],[64978.0,0.000946],[64977.0,0.00946],[64976.0,0.1875]],[[64989.0,1.86462954],[64993.0,0.307727],[64997.0,0.00086],[64998.0,0.05],[65033.0,0.32538361]]]
["bitfinex","BTCUSD",1718841859800,[[64988.0,0.012946],[64979.0,0.000946],[64978.0,0.000946],[64977.0,0.00946],[64976.0,0.1875]],[[64989.0,1.86462954],[64993.0,0.307727],[64997.0,0.00086],[64998.0,0.05],[65005.0,0.369329]]]
["bitfinex","BTCUSD",1718841860508,[[64988.0,0.006946],[64979.0,0.000946],[64978.0,0.000946],[64977.0,0.00946],[64976.0,0.1875]],[[64989.0,1.86362954],[64993.0,0.307727],[64997.0,0.00086],[64998.0,0.05],[65005.0,0.369329]]]
["bitfinex","BTCUSD",1718841860917,[[64988.0,0.000946],[64979.0,0.000946],[64978.0,0.000946],[64977.0,0.00946],[64976.0,0.1875]],[[64989.0,1.86362954],[64993.0,0.307727],[64997.0,0.00086],[65005.0,0.369329]]]
["bitfinex","BTCUSD",1718841860918,[[64988.0,0.000946],[64979.0,0.000946],[64978.0,0.000946],[64977.0,0.00946],[64976.0,0.1875]],[[64989.0,1.86262954],[64993.0,0.307727],[64997.0,0.05086],[65005.0,0.369329],[65033.0,0.32538361]]]
["bitfinex","BTCUSD",1718841861114,[[64988.0,0.000946],[64979.0,0.000946],[64978.0,0.000946],[64977.0,0.00946],[64976.0,0.1375]],[[64989.0,1.86262954],[64993.0,0.307727],[64997.0,0.05086],[65005.0,0.369329],[65006.0,0.28838172]]]
["bitfinex","BTCUSD",1718841861397,[[64988.0,0.000946],[64979.0,0.000946],[64978.0,0.000946],[64977.0,0.00946],[64976.0,0.1375]],[[64989.0,1.86662954],[64993.0,0.307727],[64997.0,0.05086],[65005.0,0.369329],[65006.0,0.28838172]]]
["bitfinex","BTCUSD",1718841861574,[[64988.0,0.000946],[64979.0,0.000946],[64978.0,0.000946],[64977.0,0.00946],[64976.0,0.1875]],[[64989.0,1.86262954],[64993.0,0.307727],[64997.0,0.05086],[65005.0,0.369329],[65006.0,0.28838172]]]
["bitfinex","BTCUSD",1718841861775,[[64988.0,0.000946],[64979.0,0.000946],[64978.0,0.000946],[64977.0,0.00946],[64976.0,0.1875]],[[64989.0,1.84985965],[64993.0,0.307727],[64997.0,0.05086],[65005.0,0.369329],[65006.0,0.28838172]]]
["bitfinex","BTCUSD",1718841861978,[[64988.0,0.000946],[64979.0,0.000946],[64978.0,0.000946],[64977.0,0.00946],[64976.0,0.1875]],[[64989.0,1.87162772],[64993.0,0.307727],[64997.0,0.05086],[65005.0,0.369329],[65006.0,0.28838172]]]
["bitfinex","BTCUSD",1718841862218,[[64988.0,0.000946],[64979.0,0.000946],[64978.0,0.000946],[64977.0,0.00946],[64976.0,0.1875]],[[64989.0,1.86662772],[64993.0,0.307727],[64997.0,0.05086],[65005.0,0.369329],[65006.0,0.28838172]]]
["bitfinex","BTCUSD",1718841862532,[[64988.0,0.000946],[64979.0,0.000946],[64978.0,0.000946],[64977.0,0.00946],[64976.0,0.1875]],[[64989.0,1.87562772],[64993.0,0.307727],[64997.0,0.05086],[65005.0,0.369329],[65006.0,0.28838172]]]
["bitfinex","BTCUSD",1718841862735,[[64988.0,0.000946],[64979.0,0.000946],[64978.0,0.000946],[64977.0,0.00946],[64976.0,0.1875]],[[64989.0,1.87162772],[64993.0,0.307727],[64997.0,0.05086],[65005.0,0.369329],[65006.0,0.28838172]]]
["bitfinex","BTCUSD",1718841863210,[[64988.0,0.001946],[64979.0,0.000946],[64978.0,0.000946],[64977.0,0.00946],[64976.0,0.1875]],[[64989.0,1.88062772],[64993.0,0.307727],[64997.0,0.05086],[65005.0,0.369329],[65006.0,0.28838172]]]
["bitfinex","BTCUSD",1718841864191,[[64988.0,0.001946],[64979.0,0.000946],[64978.0,0.000946],[64977.0,0.00946],[64976.0,0.1375]],[[64989.0,1.88062759],[64993.0,0.307727],[64997.0,0.05086],[65005.0,0.369329],[65006.0,0.28838172]]]
["bitfinex","BTCUSD",1718841864593,[[64988.0,0.001946],[64979.0,0.000946],[64978.0,0.000946],[64977.0,0.00946],[64976.0,0.1375]],[[64989.0,1.88062759],[64993.0,0.307727],[64996.0,0.05],[64997.0,0.00086],[65005.0,0.369329]]]
["bitfinex","BTCUSD",1718841865171,[[64988.0,0.001946],[64979.0,0.000946],[64978.0,0.000946],[64977.0,0.00946],[64976.0,0.1875]],[[64989.0,1.88062759],[64993.0,0.307727],[64996.0,0.05],[64997.0,0.00086],[65005.0,0.369329]]]
["bitfinex","BTCUSD",1718841865377,[[64988.0,0.001946],[64979.0,0.000946],[64978.0,0.000946],[64977.0,0.00946],[64976.0,0.1375]],[[64989.0,1.88062759],[64993.0,0.307727],[64996.0,0.05],[64997.0,0.00086],[65005.0,0.369329]]]
["bitfinex","BTCUSD",1718841865742,[[64988.0,0.001946],[64979.0,0.000946],[64978.0,0.000946],[64977.0,0.00946],[64976.0,0.1875]],[[64989.0,1.88062759],[64993.0,0.307727],[64996.0,0.05],[64997.0,0.00086],[65005.0,0.369329]]]
["bitfinex","BTCUSD",1718841865888,[[64988.0,0.001946],[64979.0,0.000946],[64978.0,0.000946],[64977.0,0.05946],[64976.0,0.1375]],[[64989.0,1.88062759],[64993.0,0.307727],[64996.0,0.05],[64997.0,0.00086],[65005.0,0.369329]]]
["bitfinex","BTCUSD",1718841867596,[[64988.0,0.001946],[64979.0,0.000946],[64978.0,0.000946],[64977.0,0.00946],[64976.0,0.1875]],[[64989.0,1.88062759],[64993.0,0.307727],[64996.0,0.05],[64997.0,0.00086],[65005.0,0.369329]]]
["bitfinex","BTCUSD",1718841868373,[[64988.0,0.001946],[64979.0,0.000946],[64978.0,0.000946],[64977.0,0.00946],[64976.0,0.1375]],[[64989.0,1.88062759],[64993.0,0.307727],[64996.0,0.05],[64997.0,0.00086],[65005.0,0.369329]]]
["bitfinex","BTCUSD",1718841868877,[[64988.0,0.001946],[64979.0,0.000946],[64978.0,0.000946],[64977.0,0.00946],[64976.0,0.1375]],[[64989.0,1.88148759],[64993.0,0.307727],[64996.0,0.05],[64997.0,0.00086],[65005.0,0.369329]]]
["bitfinex","BTCUSD",1718841870137,[[64988.0,0.001946],[64979.0,0.000946],[64978.0,0.000946],[64977.0,0.00946],[64976.0,0.1375]],[[64989.0,1.90990025],[64993.0,0.307727],[64996.0,0.05],[64997.0,0.00086],[65005.0,0.369329]]]
["bitfinex","BTCUSD",1718841871118,[[64979.0,0.000946],[64978.0,0.000946],[64977.0,0.00946],[64976.0,0.1375],[64951.0,0.06905406]],[[64980.0,1.077254],[64984.0,0.307772],[64989.0,0.83317679],[64993.0,0.307727],[64996.0,0.05]]]
["bitfinex","BTCUSD",1718841871451,[[64979.0,0.000946],[64978.0,0.000946],[64977.0,0.00946],[64976.0,0.1375],[64950.0,0.06905406]],[[64980.0,1.323054],[64984.0,0.307772],[64988.0,0.16532208],[64989.0,0.47460885],[64993.0,0.307727]]]
["bitfinex","BTCUSD",1718841871649,[[64979.0,0.000946],[64978.0,0.000946],[64977.0,0.00946],[64976.0,0.1375],[64956.0,0.43418072]],[[64980.0,1.323054],[64984.0,0.307772],[64988.0,0.16532208],[64989.0,0.47460885],[64993.0,0.307727]]]
["bitfinex","BTCUSD",1718841872151,[[64979.0,0.000946],[64978.0,0.000946],[64977.0,0.00946],[64976.0,0.1375],[64969.0,0.02]],[[64980.0,1.323054],[64984.0,0.307772],[64988.0,0.16532208],[64989.0,0.16686485],[64993.0,0.307727]]]
["bitfinex","BTCUSD",1718841872356,[[64979.0,0.000946],[64978.0,0.000946],[64977.0,0.00946],[64976.0,0.1375]],[[64980.0,1.323054],[64984.0,0.307772],[64988.0,0.16532208],[64989.0,0.16686485],[64993.0,0.307727]]]
["bitfinex","BTCUSD",1718841872357,[[64979.0,0.000946],[64978.0,0.000946],[64977.0,0.00946],[64976.0,0.1375],[64968.0,0.02]],[[64980.0,1.323054],[64984.0,0.307772],[64988.0,0.16532208],[64989.0,0.14406485],[64993.0,0.307727]]]
["bitfinex","BTCUSD",1718841872560,[[64979.0,0.002946],[64978.0,0.000946],[64977.0,0.00946],[64976.0,0.1375],[64968.0,0.02]],[[64980.0,1.323054],[64984.0,0.307772],[64988.0,0.16532208],[64989.0,0.14406485],[64993.0,0.307727]]]
["bitfinex","BTCUSD",1718841872819,[[64979.0,0.005946],[64978.0,0.000946],[64977.0,0.00946],[64976.0,0.1375],[64968.0,0.02]],[[64980.0,1.323054],[64984.0,0.307772],[64988.0,0.16532208],[64989.0,0.14406485],[64993.0,0.307727]]]
["bitfinex","BTCUSD",1718841873380,[[64979.0,0.005946],[64978.0,0.000946],[64977.0,0.00946],[64976.0,0.1375],[64968.0,0.02]],[[64980.0,1.329114],[64984.0,0.307772],[64988.0,0.16532208],[64989.0,0.14406485],[64993.0,0.307727]]]
["bitfinex","BTCUSD",1718841874286,[[64979.0,0.005946],[64978.0,0.000946],[64977.0,0.00946],[64976.0,0.1375],[64968.0,0.02]],[[64980.0,1.48166814],[64984.0,0.307772],[64988.0,0.16532208],[64989.0,0.04915006],[64993.0,0.307727]]]
["bitfinex","BTCUSD",1718841874500,[[64979.0,0.005946],[64978.0,0.000946],[64977.0,0.00946],[64976.0,0.1375],[64968.0,0.02]],[[64980.0,1.48166814],[64984.0,0.307772],[64987.0,0.01276794],[64988.0,0.15255414],[64989.0,0.04915006]]]
["bitfinex","BTCUSD",1718841875382,[[64979.0,0.005946],[64978.0,0.000946],[64977.0,0.00946],[64973.0,0.1411],[64969.0,0.05]],[[64980.0,1.78945514],[64987.0,0.01276794],[64988.0,0.15255414],[64989.0,0.04915006],[64994.0,0.05]]]
["bitfinex","BTCUSD",1718841875693,[[64979.0,0.005946],[64978.0,0.000946],[64977.0,0.00946],[64973.0,0.1411],[64969.0,0.05]],[[64980.0,1.78945514],[64987.0,0.01276495],[64988.0,0.15255414],[64989.0,0.04915006],[64994.0,0.05]]]
["bitfinex","BTCUSD",1718841875891,[[64979.0,0.005946],[64978.0,0.000946],[64977.0,0.00946],[64973.0,0.1411],[64969.0,0.05]],[[64980.0,1.88945514],[64987.0,0.01276495],[64988.0,0.15255414],[64989.0,0.04915006],[64994.0,0.05]]]
["bitfinex","BTCUSD",1718841876096,[[64979.0,0.005946],[64978.0,0.000946],[64977.0,0.00946],[64973.0,0.1411],[64969.0,0.05]],[[64980.0,1.90222009],[64988.0,0.15255414],[64989.0,0.04915006],[64994.0,0.05],[65051.0,0.29439062]]]
["bitfinex","BTCUSD",1718841876294,[[64979.0,0.005946],[64978.0,0.000946],[64977.0,0.00946],[64973.0,0.1411],[64966.0,0.15]],[[64980.0,1.90222009],[64988.0,0.15255414],[64989.0,0.04915006],[64994.0,0.05],[65051.0,0.29439062]]]
["bitfinex","BTCUSD",1718841876538,[[64979.0,0.005946],[64978.0,0.000946],[64977.0,0.00946],[64973.0,0.1411],[64969.0,0.05]],[[64980.0,1.90222009],[64988.0,0.15255414],[64989.0,0.04915006],[64994.0,0.05],[65051.0,0.29439062]]]
["bitfinex","BTCUSD",1718841876753,[[64979.0,0.005946],[64978.0,0.000946],[64977.0,0.00946],[64973.0,0.1411],[64969.0,0.05]],[[64980.0,1.90222009],[64988.0,0.15255414],[64989.0,0.04915006],[64992.0,0.1458],[64994.0,0.05]]]
["bitfinex","BTCUSD",1718841877367,[[64979.0,0.005946],[64978.0,0.000946],[64977.0,0.00946],[64973.0,0.1411],[64969.0,0.05]],[[64980.0,1.75642009],[64988.0,0.15255414],[64989.0,0.04915006],[64994.0,0.05],[65035.0,0.27174751]]]
["bitfinex","BTCUSD",1718841877564,[[64979.0,0.005946],[64978.0,0.000946],[64977.0,0.00946],[64973.0,0.1411],[64969.0,0.05]],[[64980.0,1.88945514],[64987.0,0.01276495],[64988.0,0.15255414],[64989.0,0.04915006],[64992.0,0.1458]]]
["bitfinex","BTCUSD",1718841877771,[[64979.0,0.005946],[64978.0,0.000946],[64977.0,0.00946],[64973.0,0.1411],[64969.0,0.05]],[[64980.0,1.90222009],[64988.0,0.15255414],[64989.0,0.04915006],[64992.0,0.1458],[65040.0,0.07628172]]]
["bitfinex","BTCUSD",1718841878203,[[64979.0,0.005946],[64978.0,0.000946],[64977.0,0.00946],[64973.0,0.1411],[64969.0,0.05]],[[64980.0,1.90222009],[64988.0,0.15255414],[64989.0,0.04915006],[64992.0,0.1458],[65034.0,0.27174751]]]
["bitfinex","BTCUSD",1718841878613,[[64979.0,0.005946],[64978.0,0.000946],[64977.0,0.00946],[64973.0,0.1411],[64969.0,0.15]],[[64980.0,1.90222009],[64988.0,0.15255414],[64989.0,0.04915006],[64992.0,0.1458],[65034.0,0.27174751]]]
["bitfinex","BTCUSD",1718841878935,[[64979.0,0.005946],[64978.0,0.000946],[64977.0,0.00946],[64964.0,0.12628172],[64962.0,0.10946]],[[64980.0,1.90222009],[64986.0,0.307762],[64988.0,0.15255414],[64989.0,0.04915006],[64990.0,0.05]]]
["bitfinex","BTCUSD",1718841879107,[[64979.0,0.00583754],[64978.0,0.000946],[64977.0,0.00946],[64969.0,0.1406],[64965.0,0.05]],[[64980.0,1.90222009],[64986.0,0.357762],[64988.0,0.15255414],[64989.0,0.04915006],[64998.0,0.12628172]]]
["bitfinex","BTCUSD",1718841879312,[[64979.0,0.00583754],[64978.0,0.000946],[64977.0,0.00946],[64969.0,0.1406]],[[64980.0,1.90222009],[64986.0,0.357762],[64988.0,0.15255414],[64989.0,0.04915006],[64998.0,0.12628172]]]
["bitfinex","BTCUSD",1718841879313,[[64979.0,0.00583754],[64978.0,0.000946],[64977.0,0.00946],[64969.0,0.1406],[64964.0,0.05]],[[64980.0,2.21000709],[64986.0,0.357762],[64988.0,0.15255414],[64989.0,0.04915006],[64998.0,0.12628172]]]
["bitfinex","BTCUSD",1718841880036,[[64979.0,0.00583754],[64978.0,0.000946],[64977.0,0.00946],[64969.0,0.1406],[64964.0,0.05]],[[64980.0,2.21000709],[64986.0,0.357762],[64988.0,0.15255414],[64989.0,0.02927266],[64998.0,0.12628172]]]
["bitfinex","BTCUSD",1718841880314,[[64979.0,0.00383754],[64978.0,0.000946],[64977.0,0.00946],[64969.0,0.1406],[64964.0,0.05]],[[64980.0,2.21000709],[64986.0,0.357762],[64988.0,0.15255414],[64989.0,0.02927266],[64998.0,0.12628172]]]
["bitfinex","BTCUSD",1718841880519,[[64979.0,0.00483754],[64978.0,0.000946],[64977.0,0.00946],[64969.0,0.1406],[64962.0,0.07946]],[[64980.0,2.21700709],[64986.0,0.357762],[64988.0,0.15255414],[64989.0,0.02927266],[64998.0,0.12628172]]]
["bitfinex","BTCUSD",1718841880649,[[64979.0,0.00483754],[64978.0,0.000946],[64977.0,0.00946],[64969.0,0.1406],[64962.0,0.07946]],[[64980.0,2.26128017],[64986.0,0.357762],[64988.0,0.15255414],[64989.0,0.02927266],[64998.0,0.12628172]]]
["bitfinex","BTCUSD",1718841880851,[[64979.0,0.00483754],[64978.0,0.000946],[64977.0,0.00946],[64969.0,0.1406],[64965.0,0.1]],[[64980.0,1.95349317],[64986.0,0.357762],[64988.0,0.15255414],[64989.0,0.02927266],[64991.0,0.307736]]]
["bitfinex","BTCUSD",1718841881056,[[64979.0,0.00083754],[64978.0,0.000946],[64977.0,0.00946],[64969.0,0.1406],[64965.0,0.1]],[[64980.0,1.94649317],[64986.0,0.357762],[64988.0,0.15255414],[64989.0,0.02927266],[64991.0,0.307736]]]
["bitfinex","BTCUSD",1718841881254,[[64979.0,0.00183754],[64978.0,0.000946],[64977.0,0.00946],[64969.0,0.1406],[64965.0,0.1]],[[64980.0,1.95449317],[64986.0,0.357762],[64988.0,0.15255414],[64989.0,0.02927266],[64991.0,0.307736]]]
["bitfinex","BTCUSD",1718841881466,[[64979.0,0.00183754],[64978.0,0.000946],[64977.0,0.00946],[64969.0,0.1406],[64965.0,0.1]],[[64980.0,1.86709317],[64986.0,0.357762],[64988.0,0.15255414],[64989.0,0.02927266],[64991.0,0.307736]]]
["bitfinex","BTCUSD",1718841882226,[[64979.0,0.00183754],[64978.0,0.000946],[64977.0,0.00946],[64969.0,0.1406],[64965.0,0.1]],[[64980.0,1.87409317],[64986.0,0.357762],[64988.0,0.15255414],[64989.0,0.02927266],[64991.0,0.307736]]]
["bitfinex","BTCUSD",1718841882430,[[64979.0,0.00183754],[64978.0,0.000946],[64977.0,0.00946],[64969.0,0.1406],[64965.0,0.1]],[[64980.0,1.86709317],[64986.0,0.357762],[64988.0,0.15255414],[64989.0,0.02927266],[64991.0,0.307736]]]
["bitfinex","BTCUSD",1718841882776,[[64979.0,0.00183754],[64978.0,0.000946],[64977.0,0.00946],[64969.0,0.1406],[64965.0,0.1]],[[64980.0,1.87509317],[64986.0,0.357762],[64988.0,0.15255414],[64989.0,0.02927266],[64991.0,0.307736]]]
["bitfinex","BTCUSD",1718841888043,[[64979.0,0.00183754],[64978.0,0.000946],[64977.0,0.00946],[64969.0,0.1406],[64965.0,0.15]],[[64980.0,1.87509317],[64986.0,0.357762],[64988.0,0.15255414],[64989.0,0.02927266],[64991.0,0.307736]]]
["bitfinex","BTCUSD",1718841888432,[[64979.0,0.00183754],[64978.0,0.000946],[64977.0,0.00946],[64970.0,0.07628172],[64969.0,0.1406]],[[64980.0,1.87509317],[64986.0,0.357762],[64988.0,0.15255414],[64989.0,0.02927266],[64991.0,0.307736]]]
["bitfinex","BTCUSD",1718841888637,[[64979.0,0.00183754],[64978.0,0.000946],[64977.0,0.00946],[64976.0,0.1415],[64970.0,0.07628172]],[[64980.0,1.72253903],[64986.0,0.357762],[64988.0,0.15255414],[64989.0,0.02927266],[64991.0,0.307736]]]
["bitfinex","BTCUSD",1718841888859,[[64979.0,0.00183754],[64978.0,0.000946],[64977.0,0.00946],[64970.0,0.07628172],[64969.0,0.1]],[[64980.0,1.70977408],[64985.0,0.01276495],[64988.0,0.15255414],[64989.0,0.07927266],[64991.0,0.307736]]]
["bitfinex","BTCUSD",1718841889086,[[64979.0,0.14333754],[64978.0,0.000946],[64977.0,0.00946],[64974.0,0.1],[64973.0,0.02]],[[64980.0,1.40198708],[64987.0,0.01276438],[64988.0,0.15255414],[64989.0,0.02927266],[64991.0,0.307736]]]
["bitfinex","BTCUSD",1718841889296,[[64979.0,0.14333754],[64978.0,0.000946],[64977.0,0.00946],[64974.0,0.1],[64973.0,0.02]],[[64980.0,1.37784681],[64986.0,0.307761],[64988.0,0.15255414],[64989.0,0.02927266],[64990.0,0.01276438]]]
["bitfinex","BTCUSD",1718841889523,[[64979.0,0.14333754],[64978.0,0.000946],[64977.0,0.00946],[64974.0,0.1],[64973.0,0.02]],[[64980.0,1.37784681],[64986.0,0.307761],[64987.0,0.01276438],[64988.0,0.15255414],[64989.0,0.02927266]]]
["bitfinex","BTCUSD",1718841889914,[[64979.0,0.14333754],[64978.0,0.000946],[64977.0,0.00946],[64970.0,0.17628172],[64969.0,0.02]],[[64980.0,1.37784681],[64986.0,0.307761],[64988.0,0.15255414],[64989.0,0.02927266],[65002.0,0.51745262]]]
["bitfinex","BTCUSD",1718841890129,[[64979.0,0.14333754],[64978.0,0.000946],[64977.0,0.00946],[64970.0,0.07628172],[64969.0,0.1]],[[64980.0,1.37784681],[64986.0,0.307761],[64987.0,0.01276521],[64988.0,0.15255414],[64989.0,0.02927266]]]
["bitfinex","BTCUSD",1718841890526,[[64979.0,0.14333754],[64978.0,0.000946],[64977.0,0.00946],[64970.0,0.07628172],[64969.0,0.1]],[[64980.0,1.43210329],[64986.0,0.307761],[64987.0,0.01276521],[64988.0,0.15255414],[64989.0,0.02927266]]]
["bitfinex","BTCUSD",1718841891652,[[64979.0,0.14333754],[64978.0,0.000946],[64977.0,0.00946],[64970.0,0.07628172],[64969.0,0.1]],[[64980.0,1.43210329],[64986.0,0.307761],[64987.0,0.01276515],[64988.0,0.15255414],[64989.0,0.02927266]]]
["bitfinex","BTCUSD",1718841893765,[[64979.0,0.00183754],[64978.0,0.000946],[64977.0,0.07336],[64976.0,0.0822],[64970.0,0.07628172]],[[64980.0,1.43210329],[64986.0,0.307761],[64987.0,0.01276515],[64988.0,0.15255414],[64989.0,0.02927266]]]
["bitfinex","BTCUSD",1718841895620,[[64979.0,0.00183754],[64978.0,0.000946],[64977.0,0.07336],[64976.0,0.0822],[64970.0,0.07628172]],[[64980.0,1.43210329],[64986.0,0.307761],[64987.0,0.01276509],[64988.0,0.15255414],[64989.0,0.02927266]]]
["bitfinex","BTCUSD",1718841898436,[[64979.0,0.00183754],[64978.0,0.000946],[64977.0,0.07336],[64976.0,0.0822],[64970.0,0.07628172]],[[64980.0,1.37784681],[64986.0,0.307761],[64987.0,0.01276509],[64988.0,0.15255414],[64989.0,0.02927266]]]
["bitfinex","BTCUSD",1718841900043,[[64979.0,0.00183754],[64978.0,0.000946],[64977.0,0.07336],[64976.0,0.0822],[64970.0,0.07628172]],[[64980.0,1.37784681],[64986.0,0.307761],[64987.0,0.07444109],[64988.0,0.15255414],[64989.0,0.02927266]]]
["bitfinex","BTCUSD",1718841900677,[[64979.0,0.00183754],[64978.0,0.000946],[64977.0,0.07336],[64976.0,0.0822],[64971.0,0.1]],[[64980.0,1.37784681],[64986.0,0.307761],[64987.0,0.07444109],[64988.0,0.15255414],[64989.0,0.02927266]]]
["bitfinex","BTCUSD",1718841901300,[[64979.0,0.00183754],[64978.0,0.000946],[64977.0,0.07336],[64976.0,0.0822],[64972.0,0.109471]],[[64980.0,1.37784681],[64986.0,0.307761],[64987.0,0.07444109],[64988.0,0.15255414],[64989.0,0.02927266]]]
["bitfinex","BTCUSD",1718841901510,[[64979.0,0.12183754],[64978.0,0.000946],[64977.0,0.08574172],[64973.0,0.05],[64972.0,0.317293]],[[64980.0,0.24219281],[64984.0,0.307771],[64987.0,0.01276509],[64989.0,0.02927266],[64991.0,0.04148298]]]
["bitfinex","BTCUSD",1718841901724,[[64979.0,0.56969366],[64978.0,0.000946],[64977.0,0.08574172],[64975.0,0.05],[64973.0,0.01]],[[64980.0,0.04219281],[64989.0,0.00086],[65001.0,0.01276509],[65002.0,0.16748661],[65004.0,0.04228301]]]
["bitfinex","BTCUSD",1718841901907,[[64988.0,0.2614],[64985.0,0.15388],[64983.0,0.357771],[64979.0,0.15439866],[64978.0,0.000946]],[[64989.0,0.00086],[64994.0,0.307725],[64996.0,0.307714],[65000.0,0.1],[65001.0,0.061663]]]
["bitfinex","BTCUSD",1718841902111,[[64988.0,0.1414],[64985.0,0.1],[64984.0,0.07628172],[64983.0,0.07],[64979.0,0.15439866]],[[64989.0,0.00086],[65001.0,0.061663]]]
["bitfinex","BTCUSD",1718841902112,[[64988.0,0.1414],[64985.0,0.1],[64984.0,0.07628172],[64983.0,0.07],[64979.0,0.15439866]],[[64989.0,0.82862],[65001.0,0.061663],[65009.0,0.357653],[65015.0,0.04228301],[65019.0,0.07628172]]]
["bitfinex","BTCUSD",1718841902311,[[64988.0,0.1414],[64985.0,0.1],[64983.0,0.07],[64979.0,0.30829266],[64970.0,0.38411172]],[[64989.0,0.82862],[65001.0,0.02413604],[65003.0,0.0421],[65009.0,0.357653],[65011.0,0.08904681]]]
["bitfinex","BTCUSD",1718841902471,[[64988.0,0.14266],[64985.0,0.1],[64984.0,0.07628172],[64983.0,0.07],[64979.0,0.15439866]],[[64989.0,0.82862],[65001.0,0.02413604],[65003.0,0.0421],[65009.0,0.357653],[65011.0,0.08904681]]]
["bitfinex","BTCUSD",1718841902472,[[64988.0,0.14266],[64985.0,0.1],[64984.0,0.07628172],[64983.0,0.07],[64979.0,0.15439866]],[[64989.0,1.136364],[65001.0,0.33182704],[65003.0,0.0421],[65005.0,0.05],[65009.0,0.307653]]]
["bitfinex","BTCUSD",1718841902859,[[64988.0,0.14266],[64984.0,0.07628172],[64983.0,0.07],[64979.0,0.15439866]],[[64989.0,1.136364],[65001.0,0.33182704],[65003.0,0.0421],[65009.0,0.307653]]]
["bitfinex","BTCUSD",1718841902860,[[64988.0,0.14266],[64984.0,0.22628172],[64983.0,0.02],[64979.0,0.30729366],[64977.0,0.39353772]],[[64989.0,0.82862],[65001.0,0.33182704],[65003.0,0.0421],[65008.0,0.01362746],[65009.0,0.357653]]]
["bitfinex","BTCUSD",1718841903098,[[64988.0,0.14266],[64984.0,0.22628172],[64983.0,0.02],[64979.0,0.30729366],[64977.0,0.39353772]],[[64989.0,0.82862],[64993.0,0.307725],[64998.0,0.02823528],[65001.0,0.33182704],[65003.0,0.0421]]]
["bitfinex","BTCUSD",1718841903300,[[64988.0,0.26266],[64984.0,0.12628172],[64983.0,0.307771],[64980.0,0.307785],[64979.0,0.15339866]],[[64989.0,0.00386],[64993.0,0.307725],[64998.0,0.02823528],[65001.0,0.39348804],[65007.0,0.307662]]]
["bitfinex","BTCUSD",1718841903415,[[64988.0,0.2614],[64985.0,0.153881],[64984.0,0.12628172],[64983.0,0.307771],[64980.0,0.307785]],[[64989.0,0.06226],[64990.0,0.153869],[64991.0,0.0200439],[64993.0,0.307725],[64996.0,0.307712]]]
["bitfinex","BTCUSD",1718841903767,[[64988.0,0.2614],[64985.0,0.153881],[64984.0,0.12628172],[64983.0,0.307771],[64980.0,0.307785]],[[64989.0,0.05926],[64990.0,0.153869],[64991.0,0.0200439],[64993.0,0.307725],[64996.0,0.307712]]]
["bitfinex","BTCUSD",1718841903970,[[64988.0,0.2634],[64984.0,0.28016472],[64983.0,0.307771],[64980.0,0.307785],[64967.0,0.14810326]],[[64989.0,0.05926],[64990.0,0.153869],[64991.0,0.0200439],[64993.0,0.307725],[64996.0,0.307712]]]
["bitfinex","BTCUSD",1718841904170,[[64988.0,0.2434],[64987.0,0.02],[64984.0,0.28016472],[64983.0,0.307771],[64980.0,0.307785]],[[64989.0,0.05926],[64990.0,0.153869],[64991.0,0.0200439],[64993.0,0.307725],[64996.0,0.307712]]]
["bitfinex","BTCUSD",1718841904391,[[64988.0,0.2434],[64984.0,0.28016472],[64983.0,0.307771],[64980.0,0.307785]],[[64989.0,0.05926],[64990.0,0.153869],[64991.0,0.0200439],[64993.0,0.307725],[64996.0,0.307712]]]
["bitfinex","BTCUSD",1718841904392,[[64988.0,0.2614],[64984.0,0.28016472],[64983.0,0.307771],[64980.0,0.307785],[64977.0,0.09574172]],[[64989.0,0.15926],[64990.0,0.153869],[64991.0,0.0200439],[64993.0,0.307725],[64996.0,0.307712]]]
["bitfinex","BTCUSD",1718841904617,[[64988.0,0.2464],[64987.0,0.02],[64984.0,0.28016472],[64983.0,0.307771],[64980.0,0.307785]],[[64989.0,0.16026],[64990.0,0.153869],[64991.0,0.0200439],[64993.0,0.307725],[64996.0,0.307712]]]
["bitfinex","BTCUSD",1718841904807,[[64988.0,0.1464],[64987.0,0.1],[64986.0,0.02],[64984.0,0.28016472],[64983.0,0.307771]],[[64989.0,0.314132],[64991.0,0.0200439],[64993.0,0.307725],[64996.0,0.307712],[65006.0,0.01276746]]]
["bitfinex","BTCUSD",1718841905010,[[64988.0,0.2664],[64984.0,0.28016472],[64983.0,0.307771],[64977.0,0.09574172],[64974.0,0.0584]],[[64989.0,0.314132],[64991.0,0.0200439],[64993.0,0.307725],[64996.0,0.307712],[65006.0,0.01276746]]]
["bitfinex","BTCUSD",1718841905190,[[64988.0,0.2664],[64984.0,0.28016472],[64979.0,0.46118966],[64977.0,0.09574172],[64974.0,0.0584]],[[64989.0,0.314132],[64991.0,0.0200439],[64993.0,0.615452],[64996.0,0.307712],[65006.0,0.01276746]]]
["bitfinex","BTCUSD",1718841905388,[[64988.0,0.2664],[64984.0,0.28016472],[64979.0,0.46118966],[64977.0,0.09574172],[64974.0,0.0584]],[[64989.0,0.314132],[64991.0,0.0200439],[64993.0,0.615452],[64996.0,0.307712],[65002.0,0.19529038]]]
["bitfinex","BTCUSD",1718841905561,[[64988.0,0.1464],[64986.0,0.1],[64985.0,0.02],[64984.0,0.12628172],[64982.0,0.153886]],[[64989.0,0.314132],[64990.0,0.307739],[64991.0,0.0200439],[64993.0,0.307725],[64996.0,0.307712]]]
["bitfinex","BTCUSD",1718841905757,[[64988.0,0.1464],[64987.0,0.1],[64986.0,0.1],[64984.0,0.12628172],[64982.0,0.153886]],[[64989.0,0.314132],[64990.0,0.307739],[64991.0,0.0200439],[64993.0,0.307725],[64996.0,0.307712]]]
["bitfinex","BTCUSD",1718841905758,[[64988.0,0.1464],[64987.0,0.1],[64986.0,0.02],[64984.0,0.12628172],[64982.0,0.153886]],[[64989.0,0.314132],[64990.0,0.307739],[64991.0,0.0200439],[64993.0,0.307725],[64996.0,0.307712]]]
["bitfinex","BTCUSD",1718841905960,[[64988.0,0.2544],[64987.0,0.02],[64984.0,0.12628172],[64982.0,0.153886],[64975.0,0.317806]],[[64989.0,0.315132],[64990.0,0.307739],[64991.0,0.0200439],[64993.0,0.307725],[64996.0,0.307712]]]
["bitfinex","BTCUSD",1718841906452,[[64988.0,0.1544],[64987.0,0.1],[64985.0,0.02],[64984.0,0.12628172],[64982.0,0.153886]],[[64989.0,0.315132],[64990.0,0.307739],[64991.0,0.0200439],[64993.0,0.307725],[64996.0,0.307712]]]
["bitfinex","BTCUSD",1718841906611,[[64988.0,0.1544],[64987.0,0.1],[64986.0,0.02],[64984.0,0.12628172],[64982.0,0.153886]],[[64989.0,0.315132],[64990.0,0.307739],[64991.0,0.0200439],[64993.0,0.307725],[64996.0,0.307712]]]
["bitfinex","BTCUSD",1718841906824,[[64988.0,0.1544],[64984.0,0.15],[64982.0,0.02],[64980.0,0.153891],[64972.0,0.059471]],[[64989.0,0.622876],[64990.0,0.307739],[64991.0,0.0200439],[64996.0,0.307712],[65011.0,0.12628172]]]
["bitfinex","BTCUSD",1718841907157,[[64988.0,0.1544],[64985.0,0.1],[64984.0,0.05],[64983.0,0.02],[64980.0,0.153891]],[[64989.0,0.622876],[64990.0,0.307739],[64991.0,0.0200439],[64996.0,0.307712],[65011.0,0.12628172]]]
["bitfinex","BTCUSD",1718841907936,[[64988.0,0.1544],[64985.0,0.1],[64984.0,0.05],[64983.0,0.02],[64979.0,0.15339866]],[[64989.0,0.93062],[64990.0,0.307739],[64991.0,0.0200439],[64996.0,0.307712],[64999.0,0.0421]]]
["bitfinex","BTCUSD",1718841908281,[[64988.0,0.1544],[64984.0,0.05],[64983.0,0.1],[64981.0,0.02],[64979.0,0.15339866]],[[64989.0,0.93062],[64990.0,0.307739],[64991.0,0.0200439],[64996.0,0.307712],[64999.0,0.0421]]]
["bitfinex","BTCUSD",1718841908486,[[64988.0,0.1544],[64985.0,0.1],[64984.0,0.05],[64983.0,0.02],[64979.0,0.15339866]],[[64989.0,0.93062],[64990.0,0.307739],[64991.0,0.0200439],[64996.0,0.307712],[64999.0,0.0421]]]
["bitfinex","BTCUSD",1718841909236,[[64988.0,0.1544],[64986.0,0.1],[64985.0,0.02],[64984.0,0.05],[64979.0,0.30729366]],[[64989.0,0.87222],[64990.0,0.307739],[64991.0,0.0200439],[64996.0,0.307712],[64999.0,0.0421]]]
["bitfinex","BTCUSD",1718841909456,[[64988.0,0.63083512],[64987.0,0.07628172],[64986.0,0.01],[64984.0,0.0584],[64980.0,0.307786]],[[64989.0,0.00286],[65001.0,0.02413604],[65002.0,0.307685],[65003.0,0.01276746],[65005.0,0.307672]]]
["bitfinex","BTCUSD",1718841909668,[[64988.0,0.63083512],[64987.0,0.07628172],[64980.0,0.307786]],[[65002.0,0.307685],[65005.0,0.307672]]]
["bitfinex","BTCUSD",1718841909669,[[64996.0,0.12],[64995.0,0.05],[64992.0,0.153863],[64991.0,0.307734],[64989.0,0.1375]],[[64998.0,0.1],[65000.0,0.01977748],[65002.0,0.366085],[65005.0,0.307672],[65013.0,0.0421]]]
["bitfinex","BTCUSD",1718841909864,[[64996.0,0.2575],[64995.0,0.05],[64992.0,0.153863],[64991.0,0.307734],[64988.0,0.48331012]],[[64998.0,0.153851],[64999.0,0.307697],[65002.0,0.366085],[65005.0,0.307672],[65012.0,0.530552]]]
["bitfinex","BTCUSD",1718841910336,[[64996.0,0.2575],[64995.0,0.05],[64992.0,0.153863],[64991.0,0.307734],[64988.0,0.48331012]],[[64998.0,0.153851],[64999.0,0.307697],[65002.0,0.307685],[65005.0,0.307672],[65012.0,0.530552]]]
["bitfinex","BTCUSD",1718841910592,[[64996.0,0.2575],[64995.0,0.05],[64993.0,0.153862],[64991.0,0.307734],[64988.0,0.48331012]],[[64998.0,0.153851],[65001.0,0.0584],[65002.0,0.307685],[65005.0,0.307672],[65008.0,0.308518]]]
["bitfinex","BTCUSD",1718841910789,[[64996.0,0.2575],[64995.0,0.05],[64993.0,0.153862],[64991.0,0.307734],[64988.0,0.47531012]],[[64998.0,0.153851],[65001.0,0.0584],[65002.0,0.615368],[65005.0,0.307672],[65008.0,0.308518]]]
["bitfinex","BTCUSD",1718841910790,[[64996.0,0.2575],[64995.0,0.05],[64993.0,0.153862],[64991.0,0.307734],[64988.0,0.47531012]],[[64998.0,0.153851],[65001.0,0.0584],[65002.0,0.615368],[65005.0,0.307672],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718841911007,[[64996.0,0.2575],[64995.0,0.05],[64993.0,0.153862],[64991.0,0.307734],[64988.0,0.47031012]],[[64997.0,0.00286],[64998.0,0.153851],[65001.0,0.0584],[65002.0,0.307683],[65005.0,0.307672]]]
["bitfinex","BTCUSD",1718841911526,[[64996.0,0.41006112],[64995.0,0.05],[64994.0,0.07628172],[64991.0,0.615468],[64988.0,0.01]],[[64997.0,0.00286],[65002.0,0.307683],[65005.0,0.307672]]]
["bitfinex","BTCUSD",1718841911527,[[64996.0,0.41006112],[64995.0,0.05],[64994.0,0.07628172],[64991.0,0.615468],[64988.0,0.01]],[[64997.0,0.00486],[65000.0,0.253847],[65002.0,0.307683],[65005.0,0.307672],[65010.0,0.1457]]]
["bitfinex","BTCUSD",1718841911671,[[64996.0,0.61391612],[64994.0,0.38400172],[64991.0,0.307734],[64988.0,0.01],[64976.0,0.04610326]],[[64997.0,0.00486],[65000.0,0.1],[65002.0,0.307682],[65005.0,0.307672],[65014.0,0.1457]]]
["bitfinex","BTCUSD",1718841911877,[[64996.0,0.61391612],[64994.0,0.38400172],[64991.0,0.307734],[64990.0,0.01],[64980.0,0.409786]],[[64997.0,0.00486],[65001.0,0.253845],[65002.0,0.307682],[65005.0,0.307672],[65014.0,0.1457]]]
["bitfinex","BTCUSD",1718841912078,[[64996.0,0.61391612],[64994.0,0.38400172],[64991.0,0.307734],[64990.0,0.01],[64980.0,0.409786]],[[64997.0,0.00486],[65001.0,0.253845],[65002.0,0.32761598],[65005.0,0.307672],[65014.0,0.1457]]]
["bitfinex","BTCUSD",1718841912292,[[64996.0,0.61391612],[64994.0,0.38400172],[64991.0,0.307734],[64990.0,0.01],[64980.0,0.409786]],[[64997.0,0.00486],[65001.0,0.253845],[65002.0,0.32761598],[65005.0,0.307672],[65013.0,0.01276746]]]
["bitfinex","BTCUSD",1718841912452,[[65003.0,0.12],[64999.0,0.05],[64996.0,0.46027212],[64994.0,0.39400172],[64986.0,0.05]],[[65013.0,0.01276746]]]
["bitfinex","BTCUSD",1718841912453,[[65003.0,0.12],[64999.0,0.05],[64996.0,0.46027212],[64994.0,0.39400172],[64986.0,0.05]],[[65011.0,0.307642],[65013.0,0.01276746],[65016.0,0.061648],[65023.0,0.0421],[65025.0,0.05]]]
["bitfinex","BTCUSD",1718841912651,[[65007.0,0.1435],[65006.0,0.1],[65004.0,0.02],[65003.0,0.05],[64996.0,0.46027212]],[[65011.0,0.307642],[65023.0,0.0421],[65025.0,0.05]]]
["bitfinex","BTCUSD",1718841912652,[[65007.0,0.1435],[65006.0,0.1],[65004.0,0.02],[65003.0,0.05],[64996.0,0.46027212]],[[65008.0,0.462343],[65011.0,0.307642],[65021.0,0.15846746],[65023.0,0.0421],[65024.0,0.4689]]]
["bitfinex","BTCUSD",1718841912848,[[65007.0,0.2435],[65005.0,0.02],[65003.0,0.05366],[64996.0,0.46027212],[64994.0,0.08628172]],[[65008.0,0.562343],[65011.0,0.307642],[65021.0,0.1457],[65023.0,0.0421],[65024.0,0.4689]]]
["bitfinex","BTCUSD",1718841913074,[[65007.0,0.2435],[65006.0,0.02],[65003.0,0.05366],[64996.0,0.46027212],[64995.0,0.317715]],[[65008.0,0.562343],[65011.0,0.307642],[65021.0,0.207343],[65023.0,0.05486746],[65024.0,0.4689]]]
["bitfinex","BTCUSD",1718841913281,[[65007.0,0.2435],[65005.0,0.02],[65003.0,0.05366],[64996.0,0.46027212],[64995.0,0.307715]],[[65008.0,0.562343],[65011.0,0.307642],[65021.0,0.207343],[65023.0,0.05486746],[65024.0,0.4689]]]
["bitfinex","BTCUSD",1718841913282,[[65007.0,0.2435],[65005.0,0.02],[65003.0,0.05366],[64996.0,0.46027212],[64995.0,0.307715]],[[65008.0,0.562343],[65011.0,0.307642],[65018.0,0.02825611],[65021.0,0.207343],[65023.0,0.05486746]]]
["bitfinex","BTCUSD",1718841913480,[[65007.0,0.2635],[65003.0,0.05366],[65000.0,0.153845],[64996.0,0.47027212],[64995.0,0.307715]],[[65008.0,0.561483],[65011.0,0.307642],[65018.0,0.02825611],[65021.0,0.207343],[65023.0,0.05486746]]]
["bitfinex","BTCUSD",1718841913918,[[65007.0,0.2635],[65003.0,0.05],[65000.0,0.153845],[64996.0,0.47027212],[64995.0,0.307715]],[[65008.0,0.561483],[65011.0,0.307642],[65018.0,0.02825611],[65021.0,0.207343],[65023.0,0.05486746]]]
["bitfinex","BTCUSD",1718841914118,[[65007.0,0.2635],[65003.0,0.051],[65000.0,0.153845],[64996.0,0.47027212],[64995.0,0.307715]],[[65008.0,0.561483],[65011.0,0.307642],[65018.0,0.02825611],[65021.0,0.207343],[65023.0,0.05486746]]]
["bitfinex","BTCUSD",1718841914294,[[65007.0,0.2635],[65003.0,0.051],[65000.0,0.153845],[64996.0,0.47027212]],[[65008.0,0.561483],[65011.0,0.307642],[65018.0,0.02825611],[65021.0,0.207343],[65023.0,0.05486746]]]
["bitfinex","BTCUSD",1718841914295,[[65007.0,0.2635],[65003.0,0.051],[65000.0,0.153845],[64998.0,0.307697],[64996.0,0.47027212]],[[65008.0,0.561483],[65011.0,0.307642],[65015.0,0.307623],[65018.0,0.02825611],[65021.0,0.207343]]]
["bitfinex","BTCUSD",1718841914497,[[65013.0,0.0638],[65012.0,0.1],[65011.0,0.02],[65010.0,0.0815],[65008.0,0.153825]],[[65019.0,0.307602],[65023.0,0.01276746],[65026.0,0.02413289],[65029.0,0.0421],[65030.0,0.4689]]]
["bitfinex","BTCUSD",1718841914702,[[65013.0,0.0638],[65012.0,0.1],[65011.0,0.02],[65010.0,0.0815],[65009.0,0.05]],[[65014.0,0.153813],[65026.0,0.02413289],[65027.0,0.1457],[65029.0,0.0421],[65030.0,0.4689]]]
["bitfinex","BTCUSD",1718841914963,[[65013.0,0.06908],[65010.0,0.0815],[65009.0,0.1],[65007.0,0.024],[65005.0,0.05]],[[65014.0,0.153813],[65026.0,0.02413289],[65027.0,0.1457],[65029.0,0.0421],[65030.0,0.4689]]]
["bitfinex","BTCUSD",1718841914964,[[65013.0,0.06908],[65010.0,0.0815],[65009.0,0.1],[65007.0,0.024],[65005.0,0.05]],[[65014.0,0.153813],[65017.0,0.307613],[65022.0,0.30759],[65026.0,0.04435017],[65027.0,0.207338]]]
["bitfinex","BTCUSD",1718841915156,[[65013.0,0.06908],[65010.0,0.0815],[65009.0,0.1],[65007.0,0.074],[65006.0,0.153831]],[[65014.0,0.461439],[65017.0,0.307613],[65022.0,0.30759],[65026.0,0.12063189],[65027.0,0.207338]]]
["bitfinex","BTCUSD",1718841915359,[[65013.0,0.06908],[65012.0,0.1],[65010.0,0.1015],[65007.0,0.207828],[64999.0,0.46769034]],[[65014.0,0.461439],[65017.0,0.307613],[65022.0,0.30759],[65026.0,0.12063189],[65027.0,0.207338]]]
["bitfinex","BTCUSD",1718841915663,[[65013.0,0.16908],[65011.0,0.02],[65010.0,0.0815],[65009.0,0.05],[65007.0,0.153828]],[[65014.0,0.461439],[65017.0,0.307613],[65022.0,0.30759],[65026.0,0.12063189],[65027.0,0.207338]]]
["bitfinex","BTCUSD",1718841915782,[[65013.0,0.06908],[65012.0,0.1],[65011.0,0.02],[65010.0,0.0815],[65009.0,0.05]],[[65014.0,0.461439],[65017.0,0.307613],[65022.0,0.30759],[65026.0,0.12063189],[65027.0,0.207338]]]
["bitfinex","BTCUSD",1718841915999,[[65013.0,0.1638],[65011.0,0.02],[65010.0,0.0815],[65009.0,0.05],[65005.0,0.153832]],[[65014.0,0.461439],[65017.0,0.307613],[65022.0,0.30759],[65026.0,0.12063189],[65027.0,0.207338]]]
["bitfinex","BTCUSD",1718841916195,[[65013.0,0.1638],[65011.0,0.02],[65010.0,0.0815],[65009.0,0.05],[64980.0,0.35388926]],[[65014.0,0.461439],[65017.0,0.307613],[65022.0,0.30759],[65026.0,0.12063189],[65027.0,0.207338]]]
["bitfinex","BTCUSD",1718841916403,[[65013.0,0.1638],[65011.0,0.02],[65010.0,0.0815],[65009.0,0.05],[65007.0,0.158829]],[[65014.0,0.561439],[65017.0,0.307613],[65022.0,0.30759],[65026.0,0.12063189],[65027.0,0.207338]]]
["bitfinex","BTCUSD",1718841916603,[[65013.0,0.1638],[65011.0,0.02],[65010.0,0.1315],[65007.0,0.153829],[64925.0,1.09222832]],[[65014.0,0.561439],[65017.0,0.307613],[65022.0,0.30759],[65026.0,0.12063189],[65027.0,0.207338]]]
["bitfinex","BTCUSD",1718841916918,[[65013.0,0.0658],[65010.0,0.1315],[65009.0,0.1],[65007.0,0.02],[65006.0,0.153831]],[[65014.0,0.561439],[65017.0,0.307613],[65019.0,0.307603],[65022.0,0.1457],[65026.0,0.14797815]]]
["bitfinex","BTCUSD",1718841917127,[[65013.0,0.0658],[65010.0,0.1315],[65008.0,0.1],[65006.0,0.173831],[64996.0,0.15256112]],[[65014.0,0.561439],[65017.0,0.307613],[65019.0,0.307603],[65022.0,0.1457],[65026.0,0.14797815]]]
["bitfinex","BTCUSD",1718841917310,[[65013.0,0.0658],[65010.0,0.1315],[65009.0,0.1],[65007.0,0.02],[65006.0,0.153831]],[[65014.0,0.561439],[65017.0,0.307613],[65019.0,0.307603],[65022.0,0.1457],[65026.0,0.14797815]]]
["bitfinex","BTCUSD",1718841917517,[[65013.0,0.0658],[65010.0,0.1315],[65009.0,0.1],[65007.0,0.02],[65006.0,0.153831]],[[65014.0,0.561439],[65017.0,0.307613],[65019.0,0.312603],[65022.0,0.1457],[65026.0,0.14797815]]]
["bitfinex","BTCUSD",1718841917976,[[65013.0,0.0658],[65010.0,0.1315],[65009.0,0.1],[65007.0,0.02],[65005.0,0.153833]],[[65014.0,0.561439],[65017.0,0.307613],[65019.0,0.307603],[65022.0,0.1457],[65026.0,0.14797815]]]
["bitfinex","BTCUSD",1718841918418,[[65013.0,0.0678],[65010.0,0.1315],[65008.0,0.1],[65006.0,0.02],[64996.0,0.15256112]],[[65014.0,0.869065],[65019.0,0.307603],[65022.0,0.1457],[65026.0,0.45555015],[65060.0,1.2616]]]
["bitfinex","BTCUSD",1718841918574,[[65013.0,0.0678],[65010.0,0.1315],[65009.0,0.1],[65007.0,0.02],[65004.0,0.153835]],[[65014.0,0.869065],[65019.0,0.307603],[65022.0,0.1457],[65026.0,0.45555015],[65029.0,0.0421]]]
["bitfinex","BTCUSD",1718841919860,[[65013.0,0.0678],[65010.0,0.1315],[65008.0,0.1],[65006.0,0.02],[65004.0,0.153835]],[[65014.0,0.869065],[65019.0,0.307603],[65022.0,0.1534],[65026.0,0.45555015],[65029.0,0.0421]]]
["bitfinex","BTCUSD",1718841920076,[[65013.0,0.004],[65008.0,0.05],[65006.0,0.0604],[65003.0,0.1],[65002.0,0.0765]],[[65014.0,1.4400578],[65017.0,0.0421],[65019.0,0.307603],[65022.0,0.0077],[65026.0,0.14797815]]]
["bitfinex","BTCUSD",1718841920312,[[65013.0,0.004],[65007.0,0.05],[65006.0,0.0604],[65003.0,0.1],[65002.0,0.0765]],[[65014.0,1.4400578],[65017.0,0.0421],[65019.0,0.307603],[65022.0,0.0077],[65026.0,0.14797815]]]
["bitfinex","BTCUSD",1718841920696,[[65013.0,0.004],[65006.0,0.0604],[65002.0,0.0765],[64999.0,0.15],[64997.0,0.02]],[[65014.0,1.4400578],[65017.0,0.0421],[65019.0,0.307603],[65022.0,0.0077],[65026.0,0.14797815]]]
["bitfinex","BTCUSD",1718841920697,[[65013.0,0.004],[65006.0,0.0604],[65002.0,0.0765],[64999.0,0.15],[64997.0,0.02]],[[65014.0,1.4400578],[65017.0,0.0421],[65019.0,0.307603],[65022.0,0.0077],[65023.0,0.357584]]]
["bitfinex","BTCUSD",1718841920897,[[65013.0,0.004],[65002.0,0.0765],[65001.0,0.0618],[65000.0,0.05],[64998.0,0.1]],[[65014.0,1.4400578],[65017.0,0.0421],[65023.0,0.357584]]]
["bitfinex","BTCUSD",1718841920898,[[65013.0,0.004],[65002.0,0.0765],[65001.0,0.0618],[65000.0,0.05],[64998.0,0.1]],[[65014.0,1.7553838],[65017.0,0.0421],[65020.0,0.05],[65023.0,0.307584],[65026.0,0.35774777]]]
["bitfinex","BTCUSD",1718841921123,[[65013.0,0.004],[65000.0,0.05],[64995.0,0.1],[64993.0,0.02],[64990.0,0.153869]],[[65014.0,2.00794492],[65017.0,0.0421],[65019.0,0.05],[65023.0,0.307584],[65026.0,0.35774777]]]
["bitfinex","BTCUSD",1718841921299,[[65013.0,0.002],[65000.0,0.05],[64996.0,0.0618],[64995.0,0.18],[64993.0,0.02]],[[65014.0,2.22978492],[65017.0,0.0421],[65019.0,0.05],[65023.0,0.307584],[65026.0,0.35774777]]]
["bitfinex","BTCUSD",1718841921513,[[65013.0,0.002],[64999.0,0.05],[64996.0,0.0618],[64995.0,0.08],[64994.0,0.1]],[[65014.0,2.22978492],[65017.0,0.0421],[65019.0,0.05],[65023.0,0.307584],[65026.0,0.35774777]]]
["bitfinex","BTCUSD",1718841921679,[[65013.0,0.002],[64996.0,0.0618],[64995.0,0.08],[64994.0,0.05],[64993.0,0.1]],[[65014.0,2.22978492],[65023.0,0.307584],[65026.0,0.35774777]]]
["bitfinex","BTCUSD",1718841921680,[[65013.0,0.002],[64996.0,0.0618],[64995.0,0.08],[64994.0,0.05],[64993.0,0.1]],[[65014.0,2.27288492],[65016.0,0.35762],[65023.0,0.307584],[65026.0,0.35774777],[65046.0,0.07680943]]]
["bitfinex","BTCUSD",1718841921907,[[64993.0,0.1]],[[65014.0,2.27288492],[65016.0,0.35762],[65023.0,0.307584],[65026.0,0.35774777],[65046.0,0.07680943]]]
["bitfinex","BTCUSD",1718841921908,[[64991.0,0.0618],[64990.0,0.08],[64984.0,0.05],[64980.0,0.1],[64979.0,0.00083754]],[[64992.0,0.769325],[65002.0,0.0498],[65008.0,0.05],[65013.0,0.1621],[65014.0,1.2175175]]]
["bitfinex","BTCUSD",1718841922111,[[64985.0,0.0618],[64984.0,0.08],[64980.0,0.15],[64979.0,0.00083754],[64976.0,0.153901]],[[64986.0,0.153879],[64992.0,0.2226325],[65002.0,0.0498],[65007.0,0.4689],[65008.0,0.05]]]
["bitfinex","BTCUSD",1718841922358,[[64985.0,0.1118],[64984.0,0.08],[64981.0,0.55769034],[64979.0,0.02083754],[64978.0,0.000946]],[[64986.0,0.561637],[64991.0,0.307737],[64992.0,0.1457],[64997.0,0.307709],[65002.0,0.0498]]]
["bitfinex","BTCUSD",1718841922528,[[64985.0,0.1118],[64984.0,0.08],[64981.0,0.1],[64980.0,0.02],[64979.0,0.00083754]],[[64986.0,0.561637],[64988.0,0.307753],[64991.0,0.307737],[64992.0,0.1457],[65002.0,0.0498]]]
["bitfinex","BTCUSD",1718841923483,[[64985.0,0.1148],[64984.0,0.08],[64983.0,0.1],[64982.0,0.02],[64979.0,0.00083754]],[[64986.0,0.869395],[64988.0,0.307753],[64992.0,0.1457],[65002.0,0.0498],[65007.0,0.5189]]]
["bitfinex","BTCUSD",1718841923703,[[64985.0,0.1148],[64984.0,0.08],[64983.0,0.1],[64981.0,0.02],[64979.0,0.00083754]],[[64986.0,0.561637],[64991.0,0.307736],[64992.0,0.1457],[64997.0,0.307708],[65002.0,0.0498]]]
["bitfinex","BTCUSD",1718841923894,[[64985.0,0.1148],[64984.0,0.08],[64983.0,0.1],[64982.0,0.02],[64979.0,0.00083754]],[[64986.0,0.561637],[64987.0,0.307758],[64991.0,0.307736],[64992.0,0.1457],[64997.0,0.307708]]]
["bitfinex","BTCUSD",1718841924093,[[64985.0,0.1148],[64984.0,0.08],[64981.0,0.1],[64979.0,0.02083754],[64973.0,0.153909]],[[64986.0,0.561637],[64991.0,0.307736],[64992.0,0.1457],[64997.0,0.307708],[65118.0,3.9984]]]
["bitfinex","BTCUSD",1718841924273,[[64985.0,0.1148],[64984.0,0.08],[64981.0,0.1],[64979.0,0.02083754]],[[64986.0,0.561637],[64991.0,0.307736],[64992.0,0.1457],[64997.0,0.307708],[65118.0,3.9984]]]
["bitfinex","BTCUSD",1718841924274,[[64985.0,0.1148],[64984.0,0.08],[64983.0,0.1],[64981.0,0.02],[64979.0,0.00083754]],[[64986.0,0.561637],[64991.0,0.307736],[64992.0,0.1457],[64997.0,0.307708],[65006.0,0.0127635]]]
["bitfinex","BTCUSD",1718841924473,[[64985.0,0.1198],[64984.0,0.08],[64983.0,0.1],[64981.0,0.02],[64979.0,0.00083754]],[[64986.0,0.869395],[64991.0,0.307736],[64992.0,0.1457],[64997.0,0.307708],[65006.0,0.0127635]]]
["bitfinex","BTCUSD",1718841924664,[[64985.0,0.1198],[64984.0,0.08],[64981.0,0.1],[64979.0,0.02083754],[64970.0,0.07628172]],[[64986.0,0.58898608],[64991.0,0.307736],[64992.0,0.1457],[64997.0,0.307708],[65002.0,0.0625635]]]
["bitfinex","BTCUSD",1718841924855,[[64985.0,0.1118],[64984.0,0.08],[64981.0,0.1],[64979.0,0.02083754],[64970.0,0.07628172]],[[64986.0,0.74286508],[64991.0,0.307736],[64992.0,0.1457],[64994.0,0.1],[64997.0,0.307708]]]
["bitfinex","BTCUSD",1718841925056,[[64985.0,0.1188],[64984.0,0.08],[64983.0,0.1],[64982.0,0.02],[64979.0,0.00083754]],[[64986.0,0.43510708],[64987.0,0.307756],[64991.0,0.307736],[64992.0,0.1457],[64994.0,0.1]]]
["bitfinex","BTCUSD",1718841925348,[[64985.0,0.1158],[64984.0,0.08],[64983.0,0.1],[64981.0,0.02],[64979.0,0.00083754]],[[64986.0,0.43510708],[64987.0,0.307756],[64991.0,0.307736],[64992.0,0.1457],[64994.0,0.1]]]
["bitfinex","BTCUSD",1718841925547,[[64985.0,0.1118],[64984.0,0.08],[64980.0,0.1],[64979.0,0.00083754],[64978.0,0.09722772]],[[64986.0,0.43510708],[64987.0,0.307756],[64991.0,0.307736],[64992.0,0.1457],[64994.0,0.1]]]
["bitfinex","BTCUSD",1718841925980,[[64985.0,0.1148],[64984.0,0.08],[64980.0,0.1],[64979.0,0.00083754],[64978.0,0.09722772]],[[64986.0,0.43510708],[64987.0,0.307756],[64991.0,0.307736],[64992.0,0.1457],[64994.0,0.1]]]
["bitfinex","BTCUSD",1718841926386,[[64985.0,0.1118],[64984.0,0.08],[64983.0,0.1],[64982.0,0.02],[64979.0,0.00083754]],[[64986.0,0.43510708],[64987.0,0.307757],[64991.0,0.307736],[64992.0,0.1457],[64994.0,0.1]]]
["bitfinex","BTCUSD",1718841926969,[[64985.0,0.1178],[64984.0,0.08],[64983.0,0.1],[64982.0,0.02],[64979.0,0.00083754]],[[64986.0,0.53510708],[64987.0,0.307757],[64991.0,0.307736],[64992.0,0.1457],[64994.0,0.1]]]
["bitfinex","BTCUSD",1718841927486,[[64985.0,0.1148],[64984.0,0.08],[64983.0,0.1],[64982.0,0.02],[64979.0,0.00083754]],[[64986.0,0.53510708],[64987.0,0.307757],[64991.0,0.307736],[64992.0,0.1457],[65016.0,0.0500809]]]
["bitfinex","BTCUSD",1718841927758,[[64985.0,0.1178],[64984.0,0.08],[64983.0,0.1],[64982.0,0.02],[64979.0,0.00083754]],[[64986.0,0.53510708],[64991.0,0.307736],[64992.0,0.1457],[65016.0,0.0500809],[65253.0,2.10744066]]]
["bitfinex","BTCUSD",1718841927966,[[64985.0,0.006],[64979.0,0.06093754],[64978.0,0.079746],[64976.0,0.1],[64975.0,0.07]],[[64986.0,0.92714939],[64992.0,0.1457],[65002.0,0.0498],[65006.0,0.0127635],[65013.0,0.73507335]]]
["bitfinex","BTCUSD",1718841928163,[[64985.0,0.006],[64979.0,0.06093754],[64978.0,0.079746],[64974.0,0.05],[64971.0,0.1]],[[64986.0,1.07284939],[64988.0,0.0077],[64989.0,0.0421],[64992.0,0.307733],[64998.0,0.05]]]
["bitfinex","BTCUSD",1718841928465,[[64985.0,0.006],[64979.0,0.06093754],[64978.0,0.079746],[64975.0,0.05],[64973.0,0.1]],[[64986.0,1.07284939],[64988.0,0.0077],[64989.0,0.0421],[64992.0,0.307733],[64998.0,0.05]]]
["bitfinex","BTCUSD",1718841928622,[[64985.0,0.006],[64979.0,0.06093754],[64978.0,0.079746],[64975.0,0.05],[64973.0,0.1]],[[64986.0,1.38060739],[64988.0,0.0077],[64989.0,0.0421],[64992.0,0.307733],[64998.0,0.05]]]
["bitfinex","BTCUSD",1718841928831,[[64985.0,0.006],[64979.0,0.06093754],[64978.0,0.079746],[64975.0,0.05],[64973.0,0.1]],[[64986.0,1.38060739],[64988.0,0.0077],[64989.0,0.0421],[64992.0,0.307733],[64996.0,0.0127635]]]
["bitfinex","BTCUSD",1718841929027,[[64985.0,0.003],[64979.0,0.06093754],[64978.0,0.079746],[64975.0,0.05],[64973.0,0.1]],[[64986.0,1.38060739],[64988.0,0.0077],[64989.0,0.0421],[64992.0,0.307733],[64996.0,0.0127635]]]
["bitfinex","BTCUSD",1718841930066,[[64979.0,0.06093754],[64978.0,0.079746],[64975.0,0.05],[64973.0,0.1],[64972.0,0.009471]],[[64980.0,0.769467],[64982.0,0.307778],[64986.0,0.32998431],[64988.0,0.0077],[64989.0,0.0421]]]
["bitfinex","BTCUSD",1718841930264,[[64979.0,0.00083754],[64978.0,0.000946],[64975.0,0.1951],[64972.0,0.009471],[64971.0,0.1]],[[64980.0,0.869467],[64986.0,0.32998431],[64988.0,0.0077],[64989.0,0.0421],[64997.0,0.357708]]]
["bitfinex","BTCUSD",1718841930501,[[64979.0,0.00083754],[64978.0,0.000946],[64975.0,0.1951],[64973.0,0.1],[64972.0,0.029471]],[[64980.0,1.177254],[64986.0,0.22998431],[64988.0,0.0077],[64989.0,0.0421],[64997.0,0.357708]]]
["bitfinex","BTCUSD",1718841931125,[[64979.0,0.00083754],[64978.0,0.000946],[64975.0,0.1951],[64972.0,0.009471],[64971.0,0.1]],[[64980.0,1.177254],[64986.0,0.22998431],[64988.0,0.0077],[64989.0,0.0421],[64997.0,0.357708]]]
["bitfinex","BTCUSD",1718841931480,[[64979.0,0.00083754],[64978.0,0.000946],[64972.0,0.009471],[64971.0,0.1115],[64970.0,0.15778172]],[[64980.0,1.4406794],[64986.0,0.08428431],[64987.0,0.307757],[64988.0,0.0077],[64989.0,0.08442964]]]
["bitfinex","BTCUSD",1718841931697,[[64979.0,0.00983754],[64978.0,0.000946],[64972.0,0.009471],[64971.0,0.1115],[64970.0,0.15778172]],[[64980.0,1.4416794],[64986.0,0.08428431],[64987.0,0.307757],[64988.0,0.0077],[64989.0,0.08442964]]]
["bitfinex","BTCUSD",1718841931906,[[64979.0,0.00983754],[64978.0,0.000946],[64972.0,0.009471],[64971.0,0.1115],[64970.0,0.15778172]],[[64980.0,1.4510722],[64986.0,0.08428431],[64987.0,0.307757],[64988.0,0.0077],[64989.0,0.08442964]]]
["bitfinex","BTCUSD",1718841932709,[[64979.0,0.01783754],[64978.0,0.000946],[64972.0,0.009471],[64971.0,0.1115],[64970.0,0.15778172]],[[64980.0,1.4520722],[64986.0,0.08428431],[64987.0,0.307757],[64988.0,0.0077],[64989.0,0.08442964]]]
["bitfinex","BTCUSD",1718841933123,[[64979.0,0.01783754],[64978.0,0.000946],[64972.0,0.009471],[64971.0,0.1115],[64970.0,0.15778172]],[[64980.0,1.4520722],[64985.0,0.02778783],[64986.0,0.08428431],[64987.0,0.307757],[64988.0,0.0077]]]
["bitfinex","BTCUSD",1718841933732,[[64979.0,0.01783754],[64978.0,0.000946],[64972.0,0.009471],[64971.0,0.0615],[64970.0,0.15778172]],[[64980.0,1.4520722],[64985.0,0.02778783],[64986.0,0.08428431],[64987.0,0.307757],[64988.0,0.0077]]]
["bitfinex","BTCUSD",1718841933906,[[64979.0,0.01783754],[64978.0,0.000946],[64972.0,0.009471],[64971.0,0.1115],[64970.0,0.15778172]],[[64980.0,1.4520722],[64985.0,0.02778783],[64986.0,0.08428431],[64987.0,0.307757],[64988.0,0.0077]]]
["bitfinex","BTCUSD",1718841934926,[[64979.0,0.00883754],[64978.0,0.000946],[64972.0,0.009471],[64971.0,0.1115],[64970.0,0.15778172]],[[64980.0,1.4510722],[64985.0,0.02778783],[64986.0,0.08428431],[64987.0,0.307757],[64988.0,0.0077]]]
["bitfinex","BTCUSD",1718841935113,[[64979.0,0.00883754],[64978.0,0.000946],[64972.0,0.009471],[64971.0,0.0615],[64970.0,0.20778172]],[[64980.0,1.4510722],[64985.0,0.02778783],[64986.0,0.08428431],[64987.0,0.307757],[64988.0,0.0077]]]
["bitfinex","BTCUSD",1718841935321,[[64979.0,0.00183754],[64978.0,0.000946],[64972.0,0.009471],[64971.0,0.0615],[64970.0,0.20778172]],[[64980.0,1.4500722],[64985.0,0.02778783],[64986.0,0.08428431],[64987.0,0.307757],[64988.0,0.0077]]]
["bitfinex","BTCUSD",1718841935499,[[64979.0,0.00183754],[64978.0,0.000946],[64972.0,0.009471],[64971.0,0.0615],[64970.0,0.20778172]],[[64980.0,1.4570722],[64985.0,0.02778783],[64986.0,0.08428431],[64987.0,0.307757],[64988.0,0.0077]]]
["bitfinex","BTCUSD",1718841935702,[[64979.0,0.00283754],[64978.0,0.000946],[64972.0,0.009471],[64971.0,0.0615],[64970.0,0.20778172]],[[64980.0,1.4640722],[64985.0,0.02778783],[64986.0,0.08428431],[64987.0,0.307757],[64988.0,0.0077]]]
["bitfinex","BTCUSD",1718841936103,[[64979.0,0.00283754],[64978.0,0.000946],[64972.0,0.009471],[64971.0,0.1115],[64970.0,0.15778172]],[[64980.0,1.4640722],[64985.0,0.02778783],[64986.0,0.08428431],[64987.0,0.307757],[64988.0,0.0077]]]
["bitfinex","BTCUSD",1718841936304,[[64979.0,0.00183754],[64978.0,0.000946],[64972.0,0.009471],[64971.0,0.1115],[64970.0,0.15778172]],[[64980.0,1.4570722],[64985.0,0.02778783],[64986.0,0.08428431],[64987.0,0.307757],[64988.0,0.0077]]]
["bitfinex","BTCUSD",1718841936849,[[64979.0,0.00283754],[64978.0,0.000946],[64972.0,0.009471],[64971.0,0.1115],[64970.0,0.15778172]],[[64980.0,1.3463468],[64985.0,0.02778783],[64986.0,0.08428431],[64987.0,0.307757],[64988.0,0.0077]]]
["bitfinex","BTCUSD",1718841937691,[[64979.0,0.00283754],[64978.0,0.000946],[64972.0,0.009471],[64971.0,0.1115],[64970.0,0.15778172]],[[64980.0,1.3463468],[64985.0,0.02778783],[64986.0,0.10212485],[64987.0,0.307757],[64988.0,0.0077]]]
["bitfinex","BTCUSD",1718841940012,[[64979.0,0.00283754],[64978.0,0.000946],[64973.0,0.1],[64972.0,0.029471],[64971.0,0.1115]],[[64980.0,1.3463468],[64985.0,0.02778783],[64986.0,0.10212485],[64987.0,0.307757],[64988.0,0.0077]]]
["bitfinex","BTCUSD",1718841940213,[[64979.0,0.00283754],[64978.0,0.000946],[64973.0,0.1],[64972.0,0.029471],[64971.0,0.1115]],[[64980.0,1.3463468],[64985.0,0.02778783],[64986.0,0.01784054],[64987.0,0.307757],[64988.0,0.0077]]]
["bitfinex","BTCUSD",1718841941608,[[64979.0,0.00183754],[64978.0,0.000946],[64973.0,0.1],[64972.0,0.029471],[64971.0,0.1115]],[[64980.0,1.3393468],[64985.0,0.02778783],[64986.0,0.01784054],[64987.0,0.307757],[64988.0,0.0077]]]
["bitfinex","BTCUSD",1718841942103,[[64979.0,0.00283754],[64978.0,0.000946],[64973.0,0.1],[64972.0,0.029471],[64971.0,0.1115]],[[64980.0,1.3453468],[64985.0,0.02778783],[64986.0,0.01784054],[64987.0,0.307757],[64988.0,0.0077]]]
["bitfinex","BTCUSD",1718841942284,[[64979.0,0.00183754],[64978.0,0.000946],[64973.0,0.1],[64972.0,0.029471],[64971.0,0.1115]],[[64980.0,1.3383468],[64985.0,0.02778783],[64986.0,0.01784054],[64987.0,0.307757],[64988.0,0.0077]]]
["bitfinex","BTCUSD",1718841942721,[[64979.0,0.00283754],[64978.0,0.000946],[64973.0,0.1],[64972.0,0.029471],[64971.0,0.1115]],[[64980.0,1.3443468],[64985.0,0.03724783],[64986.0,0.01784054],[64987.0,0.307757],[64988.0,0.0077]]]
["bitfinex","BTCUSD",1718841947243,[[64979.0,0.14743754],[64978.0,0.000946],[64973.0,0.1],[64972.0,0.029471],[64971.0,0.05]],[[64980.0,1.3443468],[64985.0,0.03724783],[64986.0,0.01784054],[64987.0,0.307757],[64988.0,0.0077]]]
["bitfinex","BTCUSD",1718841947444,[[64979.0,0.14743754],[64978.0,0.000946],[64973.0,0.1],[64972.0,0.029471],[64971.0,0.05]],[[64980.0,1.2569468],[64985.0,0.03724783],[64986.0,0.01784054],[64987.0,0.307757],[64988.0,0.0077]]]
["bitfinex","BTCUSD",1718841948145,[[64979.0,0.14743754],[64978.0,0.000946],[64973.0,0.1],[64972.0,0.019471],[64971.0,0.06]],[[64980.0,1.2569468],[64985.0,0.03724783],[64986.0,0.01784054],[64987.0,0.307757],[64988.0,0.0077]]]
["bitfinex","BTCUSD",1718841948410,[[64979.0,0.14643754],[64978.0,0.000946],[64973.0,0.1],[64972.0,0.029471],[64971.0,0.05]],[[64980.0,1.2509468],[64985.0,0.03724783],[64986.0,0.01784054],[64987.0,0.307757],[64988.0,0.0077]]]
["bitfinex","BTCUSD",1718841948622,[[64979.0,0.14543754],[64978.0,0.000946],[64973.0,0.1],[64972.0,0.029471],[64971.0,0.05]],[[64980.0,1.2489468],[64985.0,0.03724783],[64986.0,0.01784054],[64987.0,0.307757],[64988.0,0.0077]]]
["bitfinex","BTCUSD",1718841949057,[[64979.0,0.14543754],[64978.0,0.000946],[64973.0,0.1],[64972.0,0.029471],[64971.0,0.05]],[[64980.0,1.2499468],[64985.0,0.03724783],[64986.0,0.01784054],[64987.0,0.307757],[64988.0,0.0077]]]
["bitfinex","BTCUSD",1718841949605,[[64979.0,0.14643754],[64978.0,0.000946],[64973.0,0.1],[64972.0,0.029471],[64971.0,0.05]],[[64980.0,1.2559468],[64985.0,0.03724783],[64986.0,0.01784054],[64987.0,0.307757],[64988.0,0.0077]]]
["bitfinex","BTCUSD",1718841949960,[[64979.0,0.14643754],[64978.0,0.000946],[64973.0,0.1],[64972.0,0.029471],[64971.0,0.05]],[[64980.0,1.2509468],[64985.0,0.03724783],[64986.0,0.01784054],[64987.0,0.307757],[64988.0,0.0077]]]
["bitfinex","BTCUSD",1718841950292,[[64979.0,0.14643754],[64978.0,0.000946],[64973.0,0.1],[64972.0,0.029471],[64971.0,0.05]],[[64980.0,1.2559468],[64985.0,0.03724783],[64986.0,0.01784054],[64987.0,0.307757],[64988.0,0.0077]]]
["bitfinex","BTCUSD",1718841950738,[[64979.0,0.14543754],[64978.0,0.000946],[64973.0,0.1],[64972.0,0.009471],[64971.0,0.07]],[[64980.0,1.2499468],[64985.0,0.03724783],[64986.0,0.01784054],[64987.0,0.307757],[64988.0,0.0077]]]
["bitfinex","BTCUSD",1718841950939,[[64979.0,0.14543754],[64978.0,0.000946],[64973.0,0.1],[64972.0,0.009471],[64971.0,0.07]],[[64980.0,1.1916468],[64985.0,0.03724783],[64986.0,0.01784054],[64987.0,0.307757],[64988.0,0.0077]]]
["bitfinex","BTCUSD",1718841951144,[[64979.0,0.14543754],[64978.0,0.000946],[64973.0,0.1],[64972.0,0.009471],[64971.0,0.07]],[[64980.0,1.2539468],[64985.0,0.03724783],[64986.0,0.01784054],[64987.0,0.307757],[64988.0,0.0077]]]
["bitfinex","BTCUSD",1718841951942,[[64979.0,0.14543754],[64978.0,0.000946],[64973.0,0.1],[64972.0,0.009471],[64971.0,0.07]],[[64980.0,1.2449468],[64985.0,0.03724783],[64986.0,0.01784054],[64987.0,0.307757],[64988.0,0.0077]]]
["bitfinex","BTCUSD",1718841952160,[[64979.0,0.14543754],[64978.0,0.000946],[64973.0,0.1],[64972.0,0.009471],[64971.0,0.07]],[[64980.0,1.2499468],[64985.0,0.03724783],[64986.0,0.01784054],[64987.0,0.307757],[64988.0,0.0077]]]
["bitfinex","BTCUSD",1718841952365,[[64979.0,0.14543754],[64978.0,0.000946],[64973.0,0.1],[64972.0,0.009471],[64971.0,0.07]],[[64980.0,1.2539468],[64985.0,0.03724783],[64986.0,0.01784054],[64987.0,0.307757],[64988.0,0.0077]]]
["bitfinex","BTCUSD",1718841952568,[[64979.0,0.14543754],[64978.0,0.000946],[64972.0,0.009471],[64971.0,0.05],[64968.0,0.1]],[[64980.0,1.2539468],[64985.0,0.03724783],[64986.0,0.01784054],[64987.0,0.307757],[64988.0,0.0077]]]
["bitfinex","BTCUSD",1718841952772,[[64979.0,0.06483754],[64978.0,0.000946],[64975.0,0.0788],[64972.0,0.009471],[64971.0,0.05]],[[64980.0,1.2489468],[64985.0,0.03724783],[64986.0,0.01784054],[64987.0,0.307757],[64988.0,0.0077]]]
["bitfinex","BTCUSD",1718841953574,[[64979.0,0.06483754],[64978.0,0.000946],[64975.0,0.0788],[64972.0,0.009471],[64971.0,0.05]],[[64980.0,1.2539468],[64985.0,0.03724783],[64986.0,0.01784054],[64987.0,0.307757],[64988.0,0.0077]]]
["bitfinex","BTCUSD",1718841953989,[[64979.0,0.06483754],[64978.0,0.000946],[64975.0,0.0788],[64972.0,0.009471],[64971.0,0.05]],[[64980.0,1.2499468],[64985.0,0.03724783],[64986.0,0.01784054],[64987.0,0.307757],[64988.0,0.0077]]]
["bitfinex","BTCUSD",1718841954390,[[64979.0,0.06483754],[64978.0,0.000946],[64975.0,0.0788],[64972.0,0.009471],[64971.0,0.05]],[[64980.0,1.2529468],[64985.0,0.03724783],[64986.0,0.01784054],[64987.0,0.307757],[64988.0,0.0077]]]
["bitfinex","BTCUSD",1718841955078,[[64979.0,0.06483754],[64978.0,0.000946],[64975.0,0.0788],[64972.0,0.009471],[64971.0,0.05]],[[64980.0,1.2479468],[64985.0,0.03724783],[64986.0,0.01784054],[64987.0,0.307757],[64988.0,0.0077]]]
["bitfinex","BTCUSD",1718841955420,[[64979.0,0.06483754],[64978.0,0.000946],[64975.0,0.0788],[64973.0,0.1],[64972.0,0.009471]],[[64980.0,1.2519468],[64985.0,0.03724783],[64986.0,0.01784054],[64987.0,0.307757],[64988.0,0.0077]]]
["bitfinex","BTCUSD",1718841955614,[[64979.0,0.12083754],[64978.0,0.000946],[64975.0,0.1288],[64974.0,0.0629],[64972.0,0.009471]],[[64980.0,0.5780728],[64984.0,0.307769],[64985.0,0.00946],[64986.0,0.01784054],[64992.0,0.307733]]]
["bitfinex","BTCUSD",1718841955817,[[64979.0,0.26663754],[64978.0,0.000946],[64976.0,0.05],[64972.0,0.009471],[64968.0,0.307839]],[[64980.0,0.1163928],[64984.0,0.307769],[64986.0,0.01784054],[64998.0,0.307704],[65002.0,0.01276383]]]
["bitfinex","BTCUSD",1718841956083,[[64979.0,0.26663754],[64978.0,0.050946],[64972.0,0.163382],[64970.0,0.08628172],[64968.0,0.673981]],[[64980.0,0.2702858],[64983.0,0.1],[64984.0,0.307769],[64985.0,0.307767],[64986.0,0.01784054]]]
["bitfinex","BTCUSD",1718841956200,[[64979.0,0.26663754],[64978.0,0.050946],[64972.0,0.009471],[64971.0,0.153914],[64970.0,0.08628172]],[[64980.0,0.2662858],[64981.0,0.366082],[64984.0,0.307769],[64986.0,0.01784054],[64989.0,0.307745]]]
["bitfinex","BTCUSD",1718841956635,[[64979.0,0.26663754],[64978.0,0.050946],[64972.0,0.009471],[64971.0,0.153914],[64970.0,0.08628172]],[[64980.0,0.2702858],[64981.0,0.366082],[64984.0,0.307769],[64986.0,0.01784054],[64989.0,0.307745]]]
["bitfinex","BTCUSD",1718841956844,[[64979.0,0.26663754],[64978.0,0.050946],[64972.0,0.163382],[64970.0,0.08628172],[64953.0,0.02697146]],[[64980.0,0.2702858],[64981.0,0.366082],[64984.0,0.307769],[64986.0,0.01784054],[64989.0,0.307745]]]
["bitfinex","BTCUSD",1718841957253,[[64979.0,0.26663754],[64978.0,0.050946],[64972.0,0.163382],[64970.0,0.08628172],[64953.0,0.02697146]],[[64980.0,0.2672858],[64981.0,0.366082],[64984.0,0.307769],[64986.0,0.01784054],[64989.0,0.307745]]]
["bitfinex","BTCUSD",1718841957426,[[64979.0,0.26863754],[64978.0,0.050946],[64972.0,0.163382],[64970.0,0.08628172],[64953.0,0.02697146]],[[64980.0,0.2672858],[64981.0,0.366082],[64984.0,0.307769],[64986.0,0.01784054],[64989.0,0.307745]]]
["bitfinex","BTCUSD",1718841957826,[[64979.0,0.26863754],[64978.0,0.050946],[64972.0,0.163382],[64970.0,0.39411172],[64953.0,0.02697146]],[[64980.0,0.2672858],[64981.0,0.366082],[64984.0,0.307769],[64986.0,0.01784054],[64989.0,0.307745]]]
["bitfinex","BTCUSD",1718841958314,[[64979.0,0.26863754],[64978.0,0.050946],[64972.0,0.163382],[64970.0,0.39411172],[64953.0,0.02697146]],[[64980.0,0.2632858],[64981.0,0.366082],[64984.0,0.307769],[64986.0,0.01784054],[64989.0,0.307745]]]
["bitfinex","BTCUSD",1718841958641,[[64979.0,0.26963754],[64978.0,0.050946],[64972.0,0.163382],[64970.0,0.39411172],[64953.0,0.02697146]],[[64980.0,0.2632858],[64981.0,0.366082],[64984.0,0.307769],[64986.0,0.01784054],[64989.0,0.307745]]]
["bitfinex","BTCUSD",1718841959583,[[64979.0,0.26963754],[64978.0,0.050946],[64972.0,0.163382],[64970.0,0.39411172],[64953.0,0.02697146]],[[64980.0,0.2632858],[64981.0,0.307782],[64984.0,0.307769],[64986.0,0.01784054],[64989.0,0.307745]]]
["bitfinex","BTCUSD",1718841959804,[[64979.0,0.26963754],[64978.0,0.050946],[64972.0,0.163382],[64970.0,0.39411172],[64953.0,0.02697146]],[[64980.0,0.2632858],[64981.0,0.366082],[64984.0,0.307769],[64986.0,0.01784054],[64989.0,0.307745]]]
["bitfinex","BTCUSD",1718841961362,[[64979.0,0.14963754],[64978.0,0.050946],[64972.0,0.109471],[64970.0,0.09628172],[64964.0,0.307859]],[[64980.0,0.5710728],[64981.0,0.366082],[64986.0,0.01784054],[64997.0,0.14564672],[65032.0,0.50086]]]
["bitfinex","BTCUSD",1718841961576,[[64979.0,0.00383754],[64978.0,0.000946],[64976.0,0.1102],[64975.0,0.0751],[64972.0,0.109471]],[[64980.0,1.27550944],[64981.0,0.0583],[64986.0,0.01784054],[64990.0,0.0421],[64993.0,0.307729]]]
["bitfinex","BTCUSD",1718841961758,[[64979.0,0.00383754],[64978.0,0.050946],[64976.0,0.0602],[64975.0,0.0751],[64974.0,0.1]],[[64980.0,1.27550944],[64986.0,0.01784054],[64990.0,0.0421]]]
["bitfinex","BTCUSD",1718841961759,[[64979.0,0.00383754],[64978.0,0.050946],[64976.0,0.0602],[64975.0,0.0751],[64974.0,0.1]],[[64980.0,1.33380944],[64986.0,0.01784054],[64987.0,0.0077],[64990.0,0.0421],[65004.0,0.38395872]]]
["bitfinex","BTCUSD",1718841961954,[[64979.0,0.00383754],[64978.0,0.050946],[64976.0,0.0602],[64975.0,0.0751],[64974.0,0.1]],[[64980.0,1.2449468],[64986.0,0.01784054],[64987.0,0.0077],[64988.0,0.307753],[64990.0,0.0421]]]
["bitfinex","BTCUSD",1718841962577,[[64979.0,0.00283754],[64978.0,0.050946],[64976.0,0.0602],[64975.0,0.0751],[64974.0,0.1]],[[64980.0,1.2449468],[64986.0,0.01784054],[64987.0,0.0077],[64988.0,0.307753],[64990.0,0.0421]]]
["bitfinex","BTCUSD",1718841962817,[[64979.0,0.00083754],[64978.0,0.050946],[64976.0,0.0602],[64975.0,0.0751],[64973.0,0.1]],[[64980.0,1.2449468],[64986.0,0.01784054],[64987.0,0.0077],[64988.0,0.307753],[64990.0,0.0421]]]
["bitfinex","BTCUSD",1718841963019,[[64979.0,0.00083754],[64978.0,0.050946],[64976.0,0.0602],[64975.0,0.0751],[64974.0,0.1]],[[64980.0,1.2459468],[64986.0,0.01784054],[64987.0,0.0077],[64988.0,0.307753],[64990.0,0.0421]]]
["bitfinex","BTCUSD",1718841963672,[[64979.0,0.00083754],[64978.0,0.050946],[64974.0,0.1]],[[64980.0,1.2459468],[64986.0,0.01784054],[64987.0,0.0077],[64988.0,0.307753],[64990.0,0.0421]]]
["bitfinex","BTCUSD",1718841963673,[[64979.0,0.00083754],[64978.0,0.000946],[64974.0,0.0661],[64973.0,0.0754],[64972.0,0.009471]],[[64980.0,1.37054148],[64983.0,0.0421],[64986.0,0.01784054],[64987.0,0.0077],[64988.0,0.307753]]]
["bitfinex","BTCUSD",1718841964243,[[64979.0,0.00083754],[64978.0,0.000946],[64974.0,0.0661],[64973.0,0.0754],[64972.0,0.009471]],[[64980.0,1.1876468],[64983.0,0.0421],[64986.0,0.01784054],[64987.0,0.0077],[64988.0,0.307753]]]
["bitfinex","BTCUSD",1718841964448,[[64979.0,0.00083754],[64978.0,0.000946],[64974.0,0.0661],[64973.0,0.1754],[64972.0,0.029471]],[[64980.0,1.1876468],[64986.0,0.01784054],[64988.0,0.307753],[64992.0,0.02794411],[64993.0,0.0421]]]
["bitfinex","BTCUSD",1718841964674,[[64979.0,0.00083754],[64978.0,0.000946],[64976.0,0.1],[64975.0,0.02],[64974.0,0.0661]],[[64980.0,1.2449468],[64986.0,0.01784054],[64988.0,0.307753],[64992.0,0.02794411],[64993.0,0.0421]]]
["bitfinex","BTCUSD",1718841964827,[[64979.0,0.00083754],[64978.0,0.000946],[64975.0,0.1],[64974.0,0.0861],[64964.0,0.307859]],[[64980.0,1.2459468],[64986.0,0.01784054],[64988.0,0.307753],[64992.0,0.02794411],[64993.0,0.0421]]]
["bitfinex","BTCUSD",1718841965031,[[64979.0,0.00083754],[64978.0,0.000946],[64975.0,0.1],[64974.0,0.0661],[64973.0,0.0954]],[[64980.0,1.2459468],[64986.0,0.01784054],[64988.0,0.307753],[64992.0,0.02794411],[64993.0,0.0421]]]
["bitfinex","BTCUSD",1718841965368,[[64979.0,0.00083754],[64978.0,0.000946],[64974.0,0.0661],[64973.0,0.1754],[64972.0,0.029471]],[[64980.0,1.2459468],[64986.0,0.01784054],[64988.0,0.307753],[64992.0,0.02794411],[64993.0,0.0421]]]
["bitfinex","BTCUSD",1718841965369,[[64979.0,0.00083754],[64978.0,0.000946],[64974.0,0.0661],[64973.0,0.1754],[64972.0,0.029471]],[[64980.0,1.2449468],[64986.0,0.01784054],[64988.0,0.307753],[64992.0,0.02794411],[64993.0,0.0421]]]
["bitfinex","BTCUSD",1718841965593,[[64979.0,0.00083754],[64978.0,0.000946],[64974.0,0.1661],[64973.0,0.0954],[64972.0,0.009471]],[[64980.0,1.2449468],[64986.0,0.01784054],[64988.0,0.307753],[64992.0,0.02794411],[64993.0,0.0421]]]
["bitfinex","BTCUSD",1718841965928,[[64979.0,0.00083754],[64978.0,0.000946],[64974.0,0.1661],[64973.0,0.0954],[64972.0,0.009471]],[[64980.0,1.2459468],[64986.0,0.01784054],[64988.0,0.307753],[64992.0,0.02794411],[64993.0,0.0421]]]
["bitfinex","BTCUSD",1718841966325,[[64979.0,0.00083754],[64978.0,0.000946],[64974.0,0.1661],[64973.0,0.0954],[64972.0,0.009471]],[[64980.0,1.2449468],[64986.0,0.01784054],[64988.0,0.307753],[64992.0,0.02794411],[64993.0,0.0421]]]
["bitfinex","BTCUSD",1718841966673,[[64979.0,0.00083754],[64978.0,0.000946],[64975.0,0.1],[64974.0,0.0861],[64973.0,0.0754]],[[64980.0,1.2449468],[64986.0,0.01784054],[64988.0,0.307753],[64992.0,0.02794411],[64993.0,0.0421]]]
["bitfinex","BTCUSD",1718841967324,[[64979.0,0.00083754],[64978.0,0.000946],[64974.0,0.0861],[64973.0,0.0754]],[[64980.0,1.2449468],[64986.0,0.01784054],[64988.0,0.307753],[64992.0,0.02794411],[64993.0,0.0421]]]
["bitfinex","BTCUSD",1718841967325,[[64979.0,0.00083754],[64978.0,0.000946],[64974.0,0.0661],[64973.0,0.1754],[64972.0,0.029471]],[[64980.0,1.2449468],[64986.0,0.01784054],[64988.0,0.307753],[64992.0,0.02794411],[64993.0,0.0421]]]
["bitfinex","BTCUSD",1718841967491,[[64979.0,0.00083754],[64978.0,0.000946],[64974.0,0.0661],[64973.0,0.1754],[64972.0,0.029471]],[[64980.0,1.2449468],[64986.0,0.01870054],[64988.0,0.307753],[64992.0,0.02794411],[64993.0,0.0421]]]
["bitfinex","BTCUSD",1718841968031,[[64979.0,0.00183754],[64978.0,0.000946],[64974.0,0.0661],[64973.0,0.0754],[64972.0,0.009471]],[[64980.0,1.2449468],[64986.0,0.01870054],[64988.0,0.307753],[64992.0,0.02794411],[64993.0,0.0421]]]
["bitfinex","BTCUSD",1718841968232,[[64979.0,0.00383754],[64978.0,0.000946],[64974.0,0.0661],[64973.0,0.0754],[64972.0,0.009471]],[[64980.0,1.2449468],[64986.0,0.01870054],[64988.0,0.307753],[64992.0,0.02794411],[64993.0,0.0421]]]
["bitfinex","BTCUSD",1718841968857,[[64979.0,0.00383754],[64978.0,0.000946],[64974.0,0.0661],[64973.0,0.0754],[64972.0,0.009471]],[[64980.0,1.2449468],[64985.0,0.0077],[64986.0,0.01870054],[64988.0,0.307753],[64992.0,0.02794411]]]
["bitfinex","BTCUSD",1718841969071,[[64979.0,0.00383754],[64978.0,0.000946],[64974.0,0.0661],[64973.0,0.0754],[64972.0,0.009471]],[[64980.0,1.2449468],[64984.0,0.0421],[64985.0,0.0077],[64986.0,0.01870054],[64988.0,0.307753]]]
["bitfinex","BTCUSD",1718841969244,[[64979.0,0.00283754],[64978.0,0.000946],[64974.0,0.0661],[64973.0,0.0754],[64972.0,0.009471]],[[64980.0,1.2449468],[64984.0,0.0421],[64985.0,0.0077],[64986.0,0.01870054],[64988.0,0.307753]]]
["bitfinex","BTCUSD",1718841969803,[[64979.0,0.00083754],[64978.0,0.000946],[64974.0,0.0661],[64973.0,0.0754],[64972.0,0.009471]],[[64980.0,1.2489468],[64984.0,0.0421],[64985.0,0.0077],[64986.0,0.01870054],[64988.0,0.307753]]]
["bitfinex","BTCUSD",1718841969950,[[64979.0,0.00183754],[64978.0,0.000946],[64974.0,0.0661],[64973.0,0.0754],[64972.0,0.009471]],[[64980.0,1.2489468],[64984.0,0.0421],[64985.0,0.0077],[64986.0,0.01870054],[64988.0,0.307753]]]
["bitfinex","BTCUSD",1718841970556,[[64979.0,0.00183754],[64978.0,0.000946],[64974.0,0.0661],[64973.0,0.0754],[64972.0,0.009471]],[[64980.0,1.1906468],[64984.0,0.0421],[64985.0,0.0077],[64986.0,0.01870054],[64988.0,0.307753]]]
["bitfinex","BTCUSD",1718841970764,[[64979.0,0.00183754],[64978.0,0.000946],[64974.0,0.0661],[64973.0,0.0754],[64972.0,0.009471]],[[64980.0,1.2489468],[64984.0,0.0421],[64985.0,0.0077],[64986.0,0.01870054],[64988.0,0.307753]]]
["bitfinex","BTCUSD",1718841970935,[[64979.0,0.00183754],[64978.0,0.000946],[64974.0,0.0661],[64973.0,0.0754],[64972.0,0.009471]],[[64980.0,1.2489468],[64984.0,0.0421],[64985.0,0.0077],[64986.0,0.01870054],[64988.0,0.33189215]]]
["bitfinex","BTCUSD",1718841971138,[[64979.0,0.00183754],[64978.0,0.000946],[64974.0,0.0661],[64973.0,0.0754],[64972.0,0.009471]],[[64980.0,1.2449468],[64984.0,0.0421],[64985.0,0.0077],[64986.0,0.01870054],[64988.0,0.33189215]]]
["bitfinex","BTCUSD",1718841971363,[[64979.0,0.00183754],[64978.0,0.000946],[64974.0,0.0661],[64973.0,0.0754],[64972.0,0.009471]],[[64980.0,1.2469468],[64984.0,0.0421],[64985.0,0.0077],[64986.0,0.01870054],[64988.0,0.33189215]]]
["bitfinex","BTCUSD",1718841971998,[[64979.0,0.00183754],[64978.0,0.000946],[64974.0,0.0661],[64973.0,0.0754],[64972.0,0.009471]],[[64980.0,1.2449468],[64984.0,0.0421],[64985.0,0.0077],[64986.0,0.01870054],[64988.0,0.33189215]]]
["bitfinex","BTCUSD",1718841972739,[[64979.0,0.00183754],[64978.0,0.000946],[64974.0,0.0661],[64973.0,0.0754],[64972.0,0.009471]],[[64980.0,1.1866468],[64984.0,0.0421],[64985.0,0.0077],[64986.0,0.01870054],[64988.0,0.33189215]]]
["bitfinex","BTCUSD",1718841972932,[[64979.0,0.00183754],[64978.0,0.000946],[64974.0,0.0661],[64973.0,0.0754],[64972.0,0.109471]],[[64980.0,1.2449468],[64984.0,0.0421],[64985.0,0.0077],[64986.0,0.01870054],[64988.0,0.33189215]]]
["bitfinex","BTCUSD",1718841973354,[[64979.0,0.00183754],[64978.0,0.000946],[64974.0,0.0661],[64973.0,0.0754],[64972.0,0.009471]],[[64980.0,1.1866468],[64984.0,0.0421],[64985.0,0.0077],[64986.0,0.01870054],[64988.0,0.33189215]]]
["bitfinex","BTCUSD",1718841973533,[[64979.0,0.00183754],[64978.0,0.000946],[64974.0,0.0661],[64973.0,0.0754],[64972.0,0.009471]],[[64980.0,1.2449468],[64984.0,0.0421],[64985.0,0.0077],[64986.0,0.01870054],[64988.0,0.33189215]]]
["bitfinex","BTCUSD",1718841974319,[[64979.0,0.00183754],[64978.0,0.000946],[64974.0,0.0661],[64973.0,0.0754],[64972.0,0.009471]],[[64980.0,1.2449468],[64984.0,0.0421],[64986.0,0.01870054],[64988.0,0.33189215]]]
["bitfinex","BTCUSD",1718841974320,[[64979.0,0.00183754],[64978.0,0.000946],[64974.0,0.0661],[64973.0,0.0754],[64972.0,0.009471]],[[64980.0,1.61231304],[64984.0,0.0498],[64986.0,0.01870054],[64988.0,0.33189215],[64993.0,0.05]]]
["bitfinex","BTCUSD",1718841974525,[[64979.0,0.00183754],[64978.0,0.000946],[64974.0,0.0661],[64973.0,0.0754],[64972.0,0.009471]],[[64980.0,1.61231304],[64984.0,0.0498],[64986.0,0.01870054],[64988.0,0.33189215],[64992.0,0.07794411]]]
["bitfinex","BTCUSD",1718841975449,[[64979.0,0.00183754],[64978.0,0.000946],[64972.0,0.009471],[64965.0,0.05],[64963.0,0.17628172]],[[64980.0,1.61231304],[64984.0,0.0498],[64986.0,0.01870054],[64988.0,0.33189215],[64990.0,0.05]]]
["bitfinex","BTCUSD",1718841975621,[[64979.0,0.00183754],[64978.0,0.000946],[64972.0,0.009471],[64963.0,0.17628172]],[[64980.0,1.61231304],[64984.0,0.0498],[64986.0,0.01870054],[64988.0,0.33189215],[64990.0,0.05]]]
["bitfinex","BTCUSD",1718841975622,[[64979.0,0.00083754],[64978.0,0.000946],[64972.0,0.009471],[64970.0,0.1464],[64968.0,0.05]],[[64980.0,1.61231304],[64984.0,0.0498],[64986.0,0.01870054],[64988.0,0.33189215],[64990.0,0.05]]]
["bitfinex","BTCUSD",1718841975990,[[64979.0,0.00083754],[64978.0,0.000946],[64972.0,0.009471],[64970.0,0.1464],[64968.0,0.05]],[[64980.0,1.61431304],[64984.0,0.0498],[64986.0,0.01870054],[64988.0,0.33189215],[64990.0,0.05]]]
["bitfinex","BTCUSD",1718841976124,[[64979.0,0.00083754],[64978.0,0.000946],[64972.0,0.009471],[64971.0,0.07628172],[64970.0,0.1464]],[[64980.0,1.61631304],[64984.0,0.0498],[64986.0,0.01870054],[64988.0,0.33189215],[64990.0,0.05]]]
["bitfinex","BTCUSD",1718841976467,[[64979.0,0.00083754],[64978.0,0.000946],[64972.0,0.009471],[64971.0,0.07628172],[64970.0,0.1464]],[[64980.0,1.71631304],[64984.0,0.0498],[64986.0,0.01870054],[64988.0,0.33189215],[64990.0,0.05]]]
["bitfinex","BTCUSD",1718841976853,[[64972.0,0.009471],[64967.0,0.0785],[64966.0,0.05],[64963.0,0.53397206],[64962.0,0.00946]],[[64978.0,1.385082],[64980.0,0.68885904],[64986.0,0.01870054],[64988.0,0.02413915],[64989.0,0.05]]]
["bitfinex","BTCUSD",1718841977057,[[64972.0,0.009471],[64967.0,0.1449],[64966.0,0.05],[64963.0,0.53397206],[64962.0,0.00946]],[[64978.0,1.49612537],[64979.0,0.15255414],[64980.0,0.67946624],[64986.0,0.01870054],[64988.0,0.02413915]]]
["bitfinex","BTCUSD",1718841977254,[[64972.0,0.009471],[64967.0,0.1449],[64963.0,0.53397206],[64962.0,0.05946],[64961.0,0.00946]],[[64978.0,1.49612537],[64979.0,0.15255414],[64980.0,0.57946624],[64986.0,0.01870054],[64988.0,0.07413915]]]
["bitfinex","BTCUSD",1718841977457,[[64972.0,0.009471],[64967.0,0.1449],[64963.0,0.58397206],[64962.0,0.00946],[64961.0,0.00946]],[[64978.0,1.49612537],[64979.0,0.15255414],[64980.0,0.52116624],[64986.0,0.01870054],[64988.0,0.07413915]]]
["bitfinex","BTCUSD",1718841977658,[[64972.0,0.009471],[64967.0,0.1449],[64966.0,0.05],[64963.0,0.53397206],[64962.0,0.00946]],[[64978.0,1.55442537],[64979.0,0.15255414],[64980.0,0.52116624],[64986.0,0.01870054],[64988.0,0.07413915]]]
["bitfinex","BTCUSD",1718841977819,[[64972.0,0.009471],[64967.0,0.1449],[64963.0,0.07628172],[64962.0,0.00946],[64958.0,0.05]],[[64978.0,1.55442537],[64979.0,0.15255414],[64980.0,0.51916624],[64985.0,0.05],[64986.0,0.01870054]]]
["bitfinex","BTCUSD",1718841978025,[[64972.0,0.009471],[64965.0,0.0626],[64964.0,0.0789],[64963.0,0.07628172],[64962.0,0.00946]],[[64978.0,1.55442537],[64979.0,0.15255414],[64980.0,0.51916624],[64985.0,0.05],[64986.0,0.01870054]]]
["bitfinex","BTCUSD",1718841978470,[[64972.0,0.009471],[64965.0,0.0626],[64964.0,0.0789],[64963.0,0.07628172],[64962.0,0.00946]],[[64978.0,1.60339537],[64979.0,0.15255414],[64980.0,0.51716624],[64982.0,0.02798733],[64985.0,0.05]]]
["bitfinex","BTCUSD",1718841978712,[[64972.0,0.009471],[64965.0,0.1126],[64964.0,0.0789],[64963.0,0.07628172],[64962.0,0.00946]],[[64978.0,1.60339537],[64979.0,0.15255414],[64980.0,0.51716624],[64982.0,0.02798733],[64985.0,0.05]]]
["bitfinex","BTCUSD",1718841978914,[[64977.0,0.01046],[64972.0,0.009471],[64965.0,0.1126],[64964.0,0.0789],[64963.0,0.07628172]],[[64978.0,1.66169537],[64979.0,0.15255414],[64980.0,0.51716624],[64982.0,0.02798733],[64985.0,0.05]]]
["bitfinex","BTCUSD",1718841979118,[[64977.0,0.00946],[64972.0,0.009471],[64965.0,0.0626],[64964.0,0.0789],[64963.0,0.12628172]],[[64978.0,1.81424951],[64979.0,0.15255414],[64980.0,0.51716624],[64982.0,0.02798733],[64985.0,0.05]]]
["bitfinex","BTCUSD",1718841979355,[[64961.0,0.52975034],[64960.0,0.0789],[64955.0,0.5252]],[[64978.0,1.81424951],[64979.0,0.15255414],[64980.0,0.51716624],[64982.0,0.02798733]]]
["bitfinex","BTCUSD",1718841979356,[[64961.0,0.52975034],[64960.0,0.0789],[64955.0,0.5252],[64948.0,0.7811],[64943.0,0.61166934]],[[64963.0,0.153933],[64972.0,0.0421],[64973.0,0.31552],[64978.0,0.58672863],[64979.0,0.15255414]]]
["bitfinex","BTCUSD",1718841979575,[[64962.0,0.15216],[64961.0,0.51715034],[64955.0,0.1],[64954.0,0.02],[64945.0,0.4752]],[[64963.0,0.827967],[64972.0,0.0421],[64973.0,0.0077],[64977.0,0.25256112],[64978.0,0.37986751]]]
["bitfinex","BTCUSD",1718841979792,[[64962.0,0.15216],[64961.0,0.05946],[64955.0,0.1],[64954.0,0.02],[64945.0,0.4752]],[[64963.0,0.93899917],[64972.0,0.0421],[64973.0,0.0077],[64977.0,2.30827112],[64978.0,0.16155414]]]
["bitfinex","BTCUSD",1718841980021,[[64962.0,0.15216],[64961.0,0.05946],[64953.0,0.10946],[64952.0,0.02],[64945.0,0.4752]],[[64963.0,0.93899917],[64972.0,0.0421],[64973.0,0.0077],[64977.0,0.15256112],[64978.0,0.16155414]]]
["bitfinex","BTCUSD",1718841980239,[[64962.0,0.00946],[64961.0,0.00946],[64958.0,0.1427],[64953.0,0.00946],[64951.0,0.05]],[[64963.0,1.34076609],[64970.0,0.307835],[64972.0,0.0421],[64973.0,0.0077],[64977.0,0.15256112]]]
["bitfinex","BTCUSD",1718841980495,[[64962.0,0.00946],[64961.0,0.00946],[64958.0,0.1427],[64956.0,0.05],[64953.0,0.00946]],[[64963.0,1.34076609],[64970.0,0.307835],[64972.0,0.0421],[64973.0,0.0077],[64977.0,0.15256112]]]
["bitfinex","BTCUSD",1718841980794,[[64962.0,0.00946],[64961.0,0.00946],[64958.0,0.1427],[64955.0,0.05],[64953.0,0.00946]],[[64963.0,1.34076609],[64965.0,0.307862],[64970.0,0.307835],[64972.0,0.0421],[64973.0,0.0077]]]
["bitfinex","BTCUSD",1718841980997,[[64962.0,0.01746],[64961.0,0.00946],[64958.0,0.1927],[64953.0,0.00946],[64951.0,0.1]],[[64963.0,1.34176609],[64965.0,0.307862],[64970.0,0.307835],[64972.0,0.0421],[64973.0,0.0077]]]
["bitfinex","BTCUSD",1718841981201,[[64962.0,0.01746],[64961.0,0.00946],[64959.0,0.05],[64958.0,0.1427],[64953.0,0.00946]],[[64963.0,1.34176609],[64965.0,0.307862],[64970.0,0.307835],[64972.0,0.0421],[64973.0,0.0077]]]
["bitfinex","BTCUSD",1718841981400,[[64962.0,0.01746],[64961.0,0.00946],[64958.0,0.1427],[64953.0,0.00946]],[[64963.0,1.34176609],[64965.0,0.307862],[64970.0,0.307835],[64972.0,0.0421],[64973.0,0.0077]]]
["bitfinex","BTCUSD",1718841981401,[[64962.0,0.01746],[64961.0,0.00946],[64958.0,0.1427],[64957.0,0.05],[64953.0,0.00946]],[[64963.0,1.34176609],[64965.0,0.307862],[64970.0,0.307835],[64972.0,0.0421],[64973.0,0.0077]]]
["bitfinex","BTCUSD",1718841981647,[[64962.0,0.02646],[64961.0,0.00946],[64958.0,0.1927],[64953.0,0.00946],[64951.0,0.02]],[[64963.0,1.28346609],[64965.0,0.307862],[64970.0,0.307835],[64972.0,0.0421],[64973.0,0.0077]]]
["bitfinex","BTCUSD",1718841981823,[[64962.0,0.02646],[64961.0,0.00946],[64959.0,0.05],[64958.0,0.1427],[64953.0,0.00946]],[[64963.0,1.34276609],[64965.0,0.307862],[64970.0,0.307835],[64972.0,0.0421],[64973.0,0.0077]]]
["bitfinex","BTCUSD",1718841982025,[[64962.0,0.02646],[64961.0,0.00946],[64958.0,0.1927],[64953.0,0.00946],[64901.0,0.45769034]],[[64963.0,1.34276609],[64965.0,0.307862],[64970.0,0.307835],[64972.0,0.0421],[64973.0,0.0077]]]
["bitfinex","BTCUSD",1718841982236,[[64962.0,0.02646],[64961.0,0.00946],[64958.0,0.1927],[64953.0,0.00946],[64909.0,0.30812]],[[64963.0,1.34276609],[64965.0,0.307862],[64970.0,0.307835],[64972.0,0.0421],[64973.0,0.0077]]]
["bitfinex","BTCUSD",1718841983027,[[64962.0,0.02646],[64961.0,0.00946],[64958.0,0.1427],[64957.0,0.05],[64953.0,0.00946]],[[64963.0,1.34276609],[64965.0,0.307862],[64970.0,0.307835],[64972.0,0.0421],[64973.0,0.0077]]]
["bitfinex","BTCUSD",1718841984054,[[64962.0,0.02646],[64961.0,0.00946],[64958.0,0.1927],[64953.0,0.00946],[64941.0,0.163445]],[[64963.0,1.34276609],[64965.0,0.307862],[64970.0,0.307835],[64972.0,0.0421],[64973.0,0.0077]]]
["bitfinex","BTCUSD",1718841984260,[[64962.0,0.02646],[64961.0,0.00946],[64958.0,0.1927],[64953.0,0.00946],[64941.0,0.173445]],[[64963.0,1.34276609],[64965.0,0.307862],[64970.0,0.307835],[64972.0,0.0421],[64973.0,0.0077]]]
["bitfinex","BTCUSD",1718841984460,[[64962.0,0.02646],[64961.0,0.00946],[64959.0,0.05],[64958.0,0.1427],[64953.0,0.10946]],[[64963.0,1.34276609],[64965.0,0.307862],[64970.0,0.307835],[64972.0,0.0421],[64973.0,0.0077]]]
["bitfinex","BTCUSD",1718841984671,[[64962.0,0.02646],[64961.0,0.00946],[64959.0,0.05],[64958.0,0.1427],[64955.0,0.1]],[[64963.0,1.28446609],[64965.0,0.307862],[64970.0,0.307835],[64972.0,0.0421],[64973.0,0.0077]]]
["bitfinex","BTCUSD",1718841984961,[[64962.0,0.02646],[64961.0,0.00946],[64959.0,0.05],[64958.0,0.1427],[64957.0,0.1]],[[64963.0,1.34276609],[64965.0,0.307862],[64970.0,0.307835],[64972.0,0.0421],[64973.0,0.0077]]]
["bitfinex","BTCUSD",1718841985161,[[64962.0,0.02646],[64961.0,0.00946],[64959.0,0.05],[64958.0,0.1427],[64957.0,0.1]],[[64963.0,1.24886617],[64965.0,0.307862],[64972.0,0.0421],[64973.0,0.0077],[64983.0,0.307773]]]
["bitfinex","BTCUSD",1718841985359,[[64962.0,0.02646],[64961.0,0.00946],[64959.0,0.12628172],[64958.0,0.1],[64957.0,0.02]],[[64963.0,0.88269917],[64966.0,0.307855],[64975.0,0.307811],[64977.0,0.20236112],[64980.0,0.4689]]]
["bitfinex","BTCUSD",1718841985529,[[64962.0,0.17096],[64961.0,0.00946],[64959.0,0.22628172],[64958.0,0.02],[64948.0,0.01]],[[64963.0,0.88269917],[64964.0,0.0583],[64966.0,0.307855],[64975.0,0.307811],[64977.0,0.20236112]]]
["bitfinex","BTCUSD",1718841985725,[[64962.0,0.17096],[64961.0,0.00946],[64959.0,0.05],[64958.0,0.1],[64957.0,0.02]],[[64963.0,0.88269917],[64964.0,0.0583],[64975.0,0.307811],[64977.0,0.20236112],[64992.0,0.21748661]]]
["bitfinex","BTCUSD",1718841986434,[[64962.0,0.17096],[64961.0,0.00946],[64959.0,0.05],[64952.0,0.1],[64951.0,0.02]],[[64963.0,0.88269917],[64964.0,0.0583],[64975.0,0.307811],[64977.0,0.20236112],[64979.0,0.07628172]]]
["bitfinex","BTCUSD",1718841986846,[[64962.0,0.17096],[64961.0,0.00946],[64959.0,0.05],[64952.0,0.1],[64951.0,0.02]],[[64963.0,1.19056617],[64964.0,0.0583],[64975.0,0.307811],[64977.0,0.20236112],[64979.0,0.07628172]]]
["bitfinex","BTCUSD",1718841987163,[[64962.0,0.17096],[64961.0,0.00946],[64959.0,0.05],[64953.0,0.10946],[64952.0,0.02]],[[64963.0,1.19056617],[64964.0,0.0583],[64969.0,0.02749446],[64975.0,0.307811],[64977.0,0.20236112]]]
["bitfinex","BTCUSD",1718841988341,[[64962.0,0.17096],[64961.0,0.00946],[64959.0,0.05],[64953.0,0.10946]],[[64963.0,1.19056617],[64964.0,0.0583],[64969.0,0.02749446],[64975.0,0.307811],[64977.0,0.20236112]]]
["bitfinex","BTCUSD",1718841988342,[[64962.0,0.17096],[64961.0,0.00946],[64959.0,0.05],[64955.0,0.1],[64954.0,0.02]],[[64963.0,1.19056617],[64964.0,0.0583],[64969.0,0.02749446],[64975.0,0.307811],[64977.0,0.20236112]]]
["bitfinex","BTCUSD",1718841988540,[[64962.0,0.17096],[64961.0,0.00946],[64959.0,0.05],[64955.0,0.1],[64954.0,0.02]],[[64963.0,0.88269917],[64964.0,0.0583],[64969.0,0.02749446],[64975.0,0.307811],[64977.0,0.20236112]]]
["bitfinex","BTCUSD",1718841988842,[[64962.0,0.17096],[64961.0,0.00946],[64959.0,0.05],[64958.0,0.1],[64957.0,0.02]],[[64963.0,0.88269917],[64964.0,0.366167],[64969.0,0.02749446],[64975.0,0.307811],[64977.0,0.20236112]]]
["bitfinex","BTCUSD",1718841989320,[[64962.0,0.17096],[64961.0,0.00946],[64959.0,0.05],[64957.0,0.1],[64956.0,0.02]],[[64963.0,0.88269917],[64964.0,0.366167],[64969.0,0.02749446],[64975.0,0.307811],[64977.0,0.20236112]]]
["bitfinex","BTCUSD",1718841989520,[[64962.0,0.17096],[64961.0,0.00946],[64959.0,0.05],[64956.0,0.1],[64955.0,0.02]],[[64963.0,1.19056617],[64964.0,0.0583],[64969.0,0.02749446],[64975.0,0.307811],[64977.0,0.20236112]]]
["bitfinex","BTCUSD",1718841989721,[[64962.0,0.17096],[64961.0,0.00946],[64959.0,0.15],[64958.0,0.02],[64948.0,0.01]],[[64963.0,0.88269917],[64964.0,0.0583],[64969.0,0.02749446],[64975.0,0.307811],[64977.0,0.20236112]]]
["bitfinex","BTCUSD",1718841989926,[[64962.0,0.27096],[64961.0,0.02946],[64959.0,0.05],[64950.0,0.01],[64939.0,0.102]],[[64963.0,0.88269917],[64964.0,0.307866],[64975.0,0.307811],[64977.0,0.20236112],[64986.0,0.16316]]]
["bitfinex","BTCUSD",1718841990166,[[64962.0,0.27096],[64961.0,0.02946],[64959.0,0.05],[64951.0,0.01],[64950.0,0.153963]],[[64963.0,0.94099917],[64964.0,0.307866],[64975.0,0.307811],[64977.0,0.20236112],[64986.0,0.16316]]]
["bitfinex","BTCUSD",1718841990470,[[64962.0,0.29096],[64961.0,0.00946],[64959.0,0.05],[64952.0,0.01],[64950.0,0.153963]],[[64963.0,0.94099917],[64964.0,0.307866],[64975.0,0.307811],[64977.0,0.20236112],[64983.0,0.357773]]]
["bitfinex","BTCUSD",1718841990669,[[64962.0,0.29096],[64961.0,0.00946],[64959.0,0.05],[64953.0,0.01946],[64950.0,0.153963]],[[64963.0,0.94099917],[64964.0,0.307866],[64975.0,0.307811],[64977.0,0.20236112],[64983.0,0.357773]]]
["bitfinex","BTCUSD",1718841990845,[[64962.0,0.29096],[64961.0,0.00946],[64959.0,0.05],[64953.0,0.00946],[64952.0,0.01]],[[64963.0,0.94099917],[64964.0,0.307866],[64975.0,0.307811],[64977.0,0.20236112],[64983.0,0.357773]]]
["bitfinex","BTCUSD",1718841990846,[[64962.0,0.29096],[64961.0,0.00946],[64959.0,0.05],[64953.0,0.00946],[64952.0,0.01]],[[64963.0,0.94099917],[64964.0,0.307866],[64975.0,0.307811],[64977.0,0.20236112],[64982.0,0.05]]]
["bitfinex","BTCUSD",1718841991246,[[64962.0,0.29096],[64961.0,0.00946],[64959.0,0.05],[64953.0,0.01946],[64952.0,0.153957]],[[64963.0,0.57483217],[64966.0,0.307853],[64967.0,0.0583],[64969.0,0.307843],[64975.0,0.307811]]]
["bitfinex","BTCUSD",1718841991429,[[64962.0,0.29096],[64961.0,0.00946],[64959.0,0.05],[64953.0,0.173417],[64670.0,0.03145296]],[[64963.0,0.57483217],[64966.0,0.307853],[64967.0,0.0583],[64969.0,0.307843],[64975.0,0.307811]]]
["bitfinex","BTCUSD",1718841991648,[[64962.0,0.29096],[64961.0,0.00946],[64959.0,0.05],[64953.0,0.173417],[64945.0,0.783151]],[[64963.0,0.57483217],[64966.0,0.307853],[64967.0,0.0583],[64969.0,0.307843],[64975.0,0.307811]]]
["bitfinex","BTCUSD",1718841991849,[[64962.0,0.29096],[64961.0,0.00946],[64959.0,0.05],[64954.0,0.153955],[64953.0,0.173417]],[[64963.0,0.57483217],[64966.0,0.307853],[64967.0,0.0583],[64969.0,0.307843],[64975.0,0.307811]]]
["bitfinex","BTCUSD",1718841991850,[[64962.0,0.29096],[64961.0,0.00946],[64959.0,0.05],[64954.0,0.153955],[64953.0,0.01946]],[[64963.0,0.57483217],[64966.0,0.307853],[64967.0,0.0583],[64969.0,0.307843],[64975.0,0.307811]]]
["bitfinex","BTCUSD",1718841992351,[[64962.0,0.29096],[64961.0,0.00946],[64959.0,0.05],[64953.0,0.00946],[64952.0,0.01]],[[64963.0,0.57483217],[64966.0,0.307853],[64967.0,0.0583],[64969.0,0.307843],[64975.0,0.307811]]]
["bitfinex","BTCUSD",1718841992553,[[64962.0,0.29096],[64961.0,0.00946],[64959.0,0.05],[64953.0,0.00946],[64952.0,0.01]],[[64963.0,0.57483217],[64964.0,0.0583],[64966.0,0.307853],[64969.0,0.307843],[64975.0,0.307811]]]
["bitfinex","BTCUSD",1718841992760,[[64962.0,0.29096],[64961.0,0.00946],[64959.0,0.05],[64953.0,0.01946],[64942.0,0.17828172]],[[64963.0,0.57483217],[64964.0,0.0583],[64966.0,0.307853],[64969.0,0.307843],[64975.0,0.307811]]]
["bitfinex","BTCUSD",1718841993163,[[64962.0,0.29096],[64961.0,0.00946],[64959.0,0.05],[64953.0,0.173416],[64942.0,0.17828172]],[[64963.0,0.57483217],[64964.0,0.0583],[64966.0,0.307853],[64969.0,0.307843],[64975.0,0.307811]]]
["bitfinex","BTCUSD",1718841993359,[[64962.0,0.17096],[64961.0,0.00946],[64959.0,0.15],[64958.0,0.02],[64953.0,0.163416]],[[64963.0,0.5928917],[64964.0,0.0583],[64966.0,0.307853],[64969.0,0.307843],[64975.0,0.307811]]]
["bitfinex","BTCUSD",1718841993679,[[64962.0,0.17096],[64961.0,0.00946],[64960.0,0.1],[64959.0,0.05],[64958.0,0.02]],[[64963.0,0.5928917],[64964.0,0.0583],[64966.0,0.307853],[64969.0,0.307843],[64975.0,0.315511]]]
["bitfinex","BTCUSD",1718841993878,[[64962.0,0.17096],[64961.0,0.00946],[64959.0,0.05],[64958.0,0.1],[64956.0,0.02]],[[64963.0,0.5928917],[64964.0,0.0583],[64966.0,0.307853],[64969.0,0.307843],[64975.0,0.315511]]]
["bitfinex","BTCUSD",1718841994086,[[64962.0,0.17096],[64961.0,0.00946],[64959.0,0.05],[64958.0,0.1],[64956.0,0.02]],[[64963.0,0.5928917],[64964.0,0.0583],[64966.0,0.307853],[64969.0,0.307843],[64972.0,0.0278129]]]
["bitfinex","BTCUSD",1718841994284,[[64962.0,0.17096],[64961.0,0.00946],[64960.0,0.1],[64959.0,0.05],[64958.0,0.02]],[[64963.0,0.5928917],[64964.0,0.0583],[64966.0,0.307853],[64969.0,0.307843],[64972.0,0.0278129]]]
["bitfinex","BTCUSD",1718841994466,[[64962.0,0.17096],[64961.0,0.00946],[64959.0,0.05],[64958.0,0.1],[64956.0,0.02]],[[64963.0,0.9007587],[64964.0,0.0583],[64966.0,0.307853],[64972.0,0.0278129],[64975.0,0.307811]]]
["bitfinex","BTCUSD",1718841994667,[[64962.0,0.17096],[64961.0,0.00946],[64960.0,0.1],[64959.0,0.05],[64958.0,0.02]],[[64963.0,0.9007587],[64964.0,0.0583],[64966.0,0.307853],[64972.0,0.0278129],[64975.0,0.307811]]]
["bitfinex","BTCUSD",1718841994866,[[64962.0,0.17096],[64961.0,0.00946],[64960.0,0.1],[64959.0,0.07],[64952.0,0.153958]],[[64963.0,0.9007587],[64964.0,0.0583],[64966.0,0.307853],[64972.0,0.0278129],[64975.0,0.307811]]]
["bitfinex","BTCUSD",1718841995067,[[64962.0,0.17096],[64961.0,0.10946],[64959.0,0.07],[64952.0,0.153958],[64653.0,100.0]],[[64963.0,0.9007587],[64964.0,0.0583],[64966.0,0.307853],[64972.0,0.0278129],[64975.0,0.307811]]]
["bitfinex","BTCUSD",1718841995370,[[64962.0,0.17096],[64961.0,0.10946],[64959.0,0.07],[64952.0,0.153958],[64651.0,100.0]],[[64963.0,0.9007587],[64964.0,0.0583],[64966.0,0.307853],[64972.0,0.0278129],[64975.0,0.307811]]]
["bitfinex","BTCUSD",1718841995613,[[64962.0,0.17096],[64961.0,0.10946],[64959.0,0.07],[64952.0,0.153958],[64654.0,100.0]],[[64963.0,0.9007587],[64964.0,0.0583],[64966.0,0.307853],[64972.0,0.0278129],[64975.0,0.307811]]]
["bitfinex","BTCUSD",1718841995812,[[64962.0,0.17096],[64961.0,0.10946],[64959.0,0.07],[64952.0,0.153958],[64650.0,100.001503]],[[64963.0,0.9007587],[64964.0,0.0583],[64966.0,0.307853],[64972.0,0.0278129],[64975.0,0.307811]]]
["bitfinex","BTCUSD",1718841996315,[[64962.0,0.17096],[64961.0,0.10946],[64959.0,0.07],[64952.0,0.153958],[64809.0,1.5]],[[64963.0,0.9007587],[64964.0,0.0583],[64966.0,0.307853],[64972.0,0.0278129],[64975.0,0.307811]]]
["bitfinex","BTCUSD",1718841996721,[[64962.0,0.16786],[64961.0,0.00946],[64959.0,0.05],[64957.0,0.1],[64955.0,0.02]],[[64963.0,0.9007587],[64964.0,0.0583],[64967.0,0.307852],[64972.0,0.0278129],[64975.0,0.307811]]]
["bitfinex","BTCUSD",1718841996927,[[64962.0,0.16786],[64961.0,0.00946],[64959.0,0.15],[64958.0,0.02],[64950.0,0.153963]],[[64963.0,0.9590587],[64967.0,0.307852],[64972.0,0.0278129],[64975.0,0.307811],[64979.0,0.07628172]]]
["bitfinex","BTCUSD",1718841997668,[[64962.0,0.16786],[64961.0,0.00946],[64960.0,0.1],[64959.0,0.05],[64958.0,0.02]],[[64963.0,0.9590587],[64967.0,0.307852],[64972.0,0.0278129],[64975.0,0.307811],[64979.0,0.07628172]]]
["bitfinex","BTCUSD",1718841997891,[[64962.0,0.26786],[64961.0,0.00946],[64960.0,0.02],[64959.0,0.05],[64950.0,0.01]],[[64963.0,0.9590587],[64967.0,0.307852],[64972.0,0.0278129],[64975.0,0.307811],[64979.0,0.07628172]]]
["bitfinex","BTCUSD",1718841998089,[[64962.0,0.26786],[64961.0,0.02946],[64959.0,0.05],[64950.0,0.01],[64869.0,1.5]],[[64963.0,0.9590587],[64967.0,0.307852],[64972.0,0.0278129],[64975.0,0.307811],[64979.0,0.07628172]]]
["bitfinex","BTCUSD",1718841998387,[[64962.0,0.26786],[64961.0,0.02946],[64959.0,0.05],[64952.0,0.153959],[64950.0,0.01]],[[64963.0,0.9590587],[64967.0,0.307852],[64972.0,0.0278129],[64975.0,0.307811],[64979.0,0.07628172]]]
["bitfinex","BTCUSD",1718841998581,[[64962.0,0.28786],[64961.0,0.00946],[64959.0,0.05],[64952.0,0.153959],[64951.0,0.01]],[[64963.0,0.9590587],[64967.0,0.307852],[64972.0,0.0278129],[64975.0,0.307811],[64979.0,0.07628172]]]
["bitfinex","BTCUSD",1718841998784,[[64962.0,0.28786],[64961.0,0.00946],[64959.0,0.05],[64956.0,0.01],[64952.0,0.307919]],[[64963.0,0.5928917],[64967.0,0.307852],[64970.0,0.307837],[64972.0,0.0278129],[64975.0,0.307811]]]
["bitfinex","BTCUSD",1718841998990,[[64962.0,0.28786],[64961.0,0.00946],[64959.0,0.05],[64956.0,0.01],[64955.0,0.153952]],[[64963.0,0.2850247],[64965.0,0.307862],[64966.0,0.0583],[64967.0,0.307852],[64970.0,0.307837]]]
["bitfinex","BTCUSD",1718841999207,[[64962.0,0.28786],[64961.0,0.00946],[64959.0,0.05],[64955.0,0.163952],[64945.0,0.4752]],[[64963.0,0.2850247],[64965.0,0.307862],[64966.0,0.0583],[64967.0,0.307852],[64970.0,0.307837]]]
["bitfinex","BTCUSD",1718842000638,[[64962.0,0.33786],[64961.0,0.00946],[64956.0,0.08628172],[64949.0,0.13458172],[64948.0,0.05]],[[64963.0,0.11303217],[64965.0,0.153929],[64967.0,0.307852],[64970.0,0.307837],[64972.0,0.00086]]]
["bitfinex","BTCUSD",1718842000821,[[64962.0,0.64435712],[64961.0,0.06776],[64959.0,0.317886],[64956.0,0.07628172],[64954.0,0.05]],[[64963.0,0.01303217],[64972.0,0.00086],[64979.0,0.307793],[64985.0,0.0077],[64988.0,0.02413915]]]
["bitfinex","BTCUSD",1718842000998,[[64962.0,0.64435712],[64961.0,0.06776],[64959.0,0.317886],[64956.0,0.07628172]],[[64963.0,0.01303217],[64972.0,0.00086],[64979.0,0.307793],[64988.0,0.02413915]]]
["bitfinex","BTCUSD",1718842000999,[[64962.0,0.96222912],[64961.0,0.06776],[64959.0,0.307886],[64956.0,0.07628172],[64955.0,0.05]],[[64963.0,0.01303217],[64972.0,0.00086],[64973.0,0.15391],[64974.0,0.1],[64979.0,0.307793]]]
["bitfinex","BTCUSD",1718842001240,[[64962.0,1.27010112],[64961.0,0.06776],[64959.0,0.307886],[64956.0,0.07628172],[64955.0,0.05]],[[64963.0,0.002],[64972.0,0.10086],[64974.0,0.1],[64975.0,0.461718],[64978.0,0.0583]]]
["bitfinex","BTCUSD",1718842001507,[[64962.0,1.27010112],[64961.0,0.06776],[64956.0,0.07628172],[64955.0,0.05]],[[64963.0,0.002],[64972.0,0.10086],[64974.0,0.1],[64975.0,0.461718],[64978.0,0.0583]]]
["bitfinex","BTCUSD",1718842001508,[[64971.0,0.3117],[64970.0,0.153916],[64968.0,0.307842],[64966.0,0.01],[64965.0,0.307856]],[[64972.0,0.00086],[64977.0,0.153901],[64981.0,0.0583],[64984.0,0.0272521],[64986.0,0.00086]]]
["bitfinex","BTCUSD",1718842001705,[[64971.0,0.46426112],[64968.0,0.471761],[64966.0,0.0583],[64965.0,0.307856],[64962.0,0.334332]],[[64972.0,0.00086],[64977.0,0.153901],[64981.0,0.0583],[64984.0,0.0272521],[64985.0,0.307765]]]
["bitfinex","BTCUSD",1718842001915,[[64971.0,0.46426112],[64969.0,0.153919],[64968.0,0.307842],[64966.0,0.0683],[64965.0,0.307856]],[[64972.0,0.00086],[64977.0,0.153901],[64984.0,0.0272521],[64985.0,0.307765],[64993.0,0.307725]]]
["bitfinex","BTCUSD",1718842002115,[[64971.0,0.46426112],[64969.0,0.153919],[64966.0,0.0683],[64965.0,0.307856]],[[64972.0,0.00086],[64984.0,0.0272521],[64985.0,0.307765],[64993.0,0.307725]]]
["bitfinex","BTCUSD",1718842002116,[[64971.0,0.46426112],[64969.0,0.153919],[64966.0,0.0683],[64965.0,0.307856],[64962.0,0.326332]],[[64972.0,0.00086],[64976.0,0.153903],[64980.0,0.834987],[64984.0,0.0272521],[64985.0,0.307765]]]
["bitfinex","BTCUSD",1718842002285,[[64971.0,0.46426112],[64969.0,0.153919],[64966.0,0.0683],[64965.0,0.615713],[64962.0,0.326332]],[[64972.0,0.00086],[64976.0,0.153903],[64980.0,0.776687],[64984.0,0.0272521],[64985.0,0.307765]]]
["bitfinex","BTCUSD",1718842002485,[[64971.0,0.46426112],[64969.0,0.153919],[64966.0,0.0683],[64965.0,0.615713],[64962.0,0.334332]],[[64972.0,0.00086],[64976.0,0.153903],[64980.0,0.366087],[64984.0,0.0272521],[64985.0,0.307765]]]
["bitfinex","BTCUSD",1718842002948,[[64971.0,0.46426112],[64969.0,0.153919],[64966.0,0.0683],[64965.0,0.615713],[64962.0,0.334332]],[[64972.0,0.00086],[64975.0,0.1],[64976.0,0.153903],[64980.0,0.366087],[64984.0,0.0272521]]]
["bitfinex","BTCUSD",1718842003461,[[64971.0,0.46426112],[64969.0,0.153919],[64966.0,0.01],[64965.0,0.615713],[64962.0,0.325332]],[[64972.0,0.00086],[64975.0,0.1],[64976.0,0.153903],[64980.0,0.366087],[64984.0,0.0272521]]]
["bitfinex","BTCUSD",1718842003462,[[64971.0,0.46426112],[64969.0,0.153919],[64966.0,0.01],[64965.0,0.615713],[64962.0,0.325332]],[[64972.0,0.00086],[64973.0,0.01800199],[64975.0,0.1],[64976.0,0.153903],[64980.0,0.307787]]]
["bitfinex","BTCUSD",1718842003676,[[64971.0,0.46426112],[64969.0,0.153919],[64966.0,0.01],[64965.0,0.615713],[64962.0,0.325332]],[[64972.0,0.0116424],[64973.0,0.01800199],[64975.0,0.1],[64976.0,0.153903],[64980.0,0.307787]]]
["bitfinex","BTCUSD",1718842003878,[[64971.0,0.47026112],[64969.0,0.153919],[64966.0,0.01],[64965.0,0.615713],[64962.0,0.325332]],[[64972.0,0.0116424],[64973.0,0.01800199],[64975.0,0.1],[64976.0,0.153903],[64980.0,0.307787]]]
["bitfinex","BTCUSD",1718842004050,[[64971.0,0.46426112],[64969.0,0.153919],[64966.0,0.01],[64965.0,0.615713],[64962.0,0.317332]],[[64972.0,0.0116424],[64973.0,0.01800199],[64975.0,0.1],[64976.0,0.153903],[64980.0,0.307787]]]
["bitfinex","BTCUSD",1718842004265,[[64971.0,0.46426112],[64968.0,0.153921],[64966.0,0.01],[64965.0,0.615713],[64962.0,0.317332]],[[64972.0,0.0116424],[64973.0,0.01800199],[64975.0,0.1],[64976.0,0.153903],[64980.0,0.307787]]]
["bitfinex","BTCUSD",1718842004457,[[64971.0,0.93800412],[64968.0,0.307839],[64967.0,0.01],[64965.0,0.307856],[64962.0,0.05946]],[[64972.0,0.00086],[64987.0,0.307756],[64994.0,0.0097],[64997.0,0.13794672],[64999.0,0.307701]]]
["bitfinex","BTCUSD",1718842004654,[[64971.0,0.95000412],[64970.0,0.01],[64965.0,0.307856],[64963.0,0.05],[64962.0,0.00946]],[[64972.0,0.00186],[64982.0,0.15389],[64987.0,0.307756],[64993.0,0.1879],[64994.0,0.0097]]]
["bitfinex","BTCUSD",1718842004857,[[64971.0,0.96000412],[64965.0,0.307856],[64963.0,0.05],[64962.0,0.00946],[64961.0,0.11146]],[[64972.0,0.00186],[64982.0,0.15389],[64987.0,0.307756],[64993.0,0.1879],[64994.0,0.0097]]]
["bitfinex","BTCUSD",1718842005042,[[64971.0,1.26783312],[64965.0,0.307856],[64964.0,0.05],[64962.0,0.00946],[64961.0,0.11146]],[[64972.0,0.00186],[64984.0,0.153885],[64987.0,0.307756],[64990.0,0.307741],[64993.0,0.1879]]]
["bitfinex","BTCUSD",1718842005247,[[64971.0,1.26783312],[64968.0,0.307842],[64966.0,0.07628172],[64965.0,0.05],[64962.0,0.00946]],[[64972.0,0.00186],[64981.0,0.0183353],[64987.0,0.307756],[64990.0,0.307741],[64993.0,0.1458]]]
["bitfinex","BTCUSD",1718842005588,[[64971.0,1.26783312],[64968.0,0.307842],[64966.0,0.12628172],[64963.0,0.102],[64962.0,0.00946]],[[64972.0,0.00186],[64981.0,0.0183353],[64986.0,0.15474],[64987.0,0.307756],[64990.0,0.307741]]]
["bitfinex","BTCUSD",1718842006122,[[64971.0,1.26783312],[64968.0,0.307842],[64966.0,0.12628172],[64962.0,0.01146],[64961.0,0.10946]],[[64972.0,0.00186],[64981.0,0.0183353],[64985.0,0.1],[64986.0,0.15474],[64987.0,0.307756]]]
["bitfinex","BTCUSD",1718842006238,[[64971.0,1.26783312],[64968.0,0.307842],[64966.0,0.05],[64962.0,0.01146],[64961.0,0.10946]],[[64972.0,0.00186],[64981.0,0.0183353],[64985.0,0.253881],[64986.0,0.00086],[64987.0,0.307756]]]
["bitfinex","BTCUSD",1718842006436,[[64971.0,1.26783312],[64968.0,0.307842],[64962.0,0.01146],[64961.0,0.10946]],[[64972.0,0.00186],[64981.0,0.0183353],[64985.0,0.253881],[64986.0,0.00086],[64987.0,0.307756]]]
["bitfinex","BTCUSD",1718842006437,[[64971.0,1.26783312],[64968.0,0.357842],[64962.0,0.01146],[64961.0,0.10946],[64905.0,0.07674189]],[[64972.0,0.00186],[64981.0,0.0183353],[64985.0,0.1],[64986.0,0.00086],[64987.0,0.461635]]]
["bitfinex","BTCUSD",1718842006661,[[64971.0,1.57566212],[64968.0,0.05],[64964.0,0.2478],[64962.0,0.317331],[64961.0,0.00946]],[[64972.0,0.00186],[64986.0,0.10086],[64988.0,0.153876],[64993.0,0.1458],[64996.0,0.307713]]]
["bitfinex","BTCUSD",1718842006866,[[64971.0,1.57566212],[64968.0,0.05],[64965.0,0.102],[64964.0,0.1458],[64962.0,0.317331]],[[64972.0,0.00186],[64986.0,0.00086],[64987.0,0.1],[64988.0,0.153876],[64993.0,0.1458]]]
["bitfinex","BTCUSD",1718842007061,[[64971.0,1.57566212],[64968.0,0.05],[64965.0,0.102],[64964.0,0.1458],[64962.0,0.317331]],[[64993.0,0.1458]]]
["bitfinex","BTCUSD",1718842007062,[[64986.0,0.01],[64978.0,0.307795],[64976.0,0.01],[64975.0,0.307808],[64971.0,0.64439012]],[[65000.0,0.0518],[65024.0,0.1958],[65037.0,0.5086],[65041.0,2.49770178],[65060.0,0.2]]]
["bitfinex","BTCUSD",1718842007266,[[64988.0,0.1],[64987.0,0.1364],[64986.0,0.02],[64982.0,0.05],[64979.0,0.153893]],[[64989.0,0.561616],[64995.0,0.1458],[65000.0,0.0518],[65002.0,0.061661],[65015.0,0.04232964]]]
["bitfinex","BTCUSD",1718842007468,[[64987.0,0.1364],[64982.0,0.15],[64981.0,0.02],[64979.0,0.153893],[64974.0,0.307814]],[[64989.0,0.561616],[64995.0,0.1458],[65000.0,0.0518],[65002.0,0.061661],[65015.0,0.04232964]]]
["bitfinex","BTCUSD",1718842007469,[[64987.0,0.1364],[64982.0,0.15],[64981.0,0.02],[64979.0,0.153893],[64974.0,0.307814]],[[64988.0,0.461623],[64989.0,0.1],[64995.0,0.1458],[65000.0,0.0518],[65002.0,0.061661]]]
["bitfinex","BTCUSD",1718842007721,[[64987.0,0.2364],[64985.0,0.02],[64982.0,0.05],[64979.0,0.153893],[64975.0,0.317808]],[[64988.0,0.461623],[64989.0,0.1],[64995.0,0.1458],[65000.0,0.0518],[65002.0,0.061661]]]
["bitfinex","BTCUSD",1718842008088,[[64987.0,0.2364],[64986.0,0.02],[64982.0,0.05],[64979.0,0.153893],[64975.0,0.317808]],[[64988.0,0.461623],[64989.0,0.1],[64995.0,0.1458],[65000.0,0.0518],[65002.0,0.061661]]]
["bitfinex","BTCUSD",1718842008425,[[64987.0,0.2364],[64986.0,0.001],[64985.0,0.02],[64982.0,0.05],[64979.0,0.153893]],[[64988.0,0.461623],[64989.0,0.11],[64995.0,0.1458],[65000.0,0.0518],[65002.0,0.061661]]]
["bitfinex","BTCUSD",1718842008640,[[64987.0,0.2864],[64986.0,0.001],[64985.0,0.02],[64978.0,0.307795],[64975.0,0.01]],[[64989.0,0.01],[64995.0,0.1458],[65002.0,0.061661],[65004.0,0.07628172],[65012.0,0.11838172]]]
["bitfinex","BTCUSD",1718842008850,[[64993.0,0.1],[64992.0,0.02],[64988.0,0.00307712],[64987.0,0.27806112],[64984.0,0.307767]],[[64994.0,0.153861],[64996.0,0.307711],[64999.0,0.307697],[65001.0,0.359491],[65002.0,0.061661]]]
["bitfinex","BTCUSD",1718842009093,[[64994.0,0.1],[64993.0,0.1466],[64992.0,0.02],[64987.0,0.20256112],[64984.0,0.307767]],[[64996.0,0.153857],[64999.0,0.307697],[65001.0,0.307691],[65002.0,0.161661],[65003.0,0.4689]]]
["bitfinex","BTCUSD",1718842009301,[[64995.0,0.1],[64993.0,0.1666],[64988.0,0.05],[64987.0,0.61618812],[64984.0,0.307767]],[[64996.0,0.153857],[64999.0,0.307697],[65001.0,0.307691],[65002.0,0.061661],[65003.0,0.4689]]]
["bitfinex","BTCUSD",1718842009495,[[64995.0,0.1],[64993.0,0.1666],[64991.0,0.05],[64987.0,0.61618812],[64984.0,0.307767]],[[64996.0,0.17199179],[64999.0,0.307697],[65001.0,0.307691],[65002.0,0.061661],[65003.0,0.4689]]]
["bitfinex","BTCUSD",1718842009696,[[64995.0,0.1],[64993.0,0.1666],[64991.0,0.05],[64987.0,0.61518812],[64984.0,0.307767]],[[64996.0,0.17199179],[64999.0,0.307697],[65001.0,0.307691],[65002.0,0.061661],[65003.0,0.4689]]]
["bitfinex","BTCUSD",1718842009939,[[64994.0,0.1],[64993.0,0.1466],[64992.0,0.02],[64991.0,0.05],[64987.0,0.61518812]],[[64996.0,0.17199179],[64999.0,0.307697],[65001.0,0.307691],[65002.0,0.061661],[65003.0,0.4689]]]
["bitfinex","BTCUSD",1718842010148,[[64993.0,0.2466],[64992.0,0.02],[64991.0,0.05],[64987.0,0.30743612],[64978.0,0.307796]],[[64995.0,0.153858],[64996.0,0.32584679],[64999.0,0.307697],[65001.0,0.307691],[65002.0,0.061661]]]
["bitfinex","BTCUSD",1718842010359,[[64993.0,0.1466],[64992.0,0.1],[64991.0,0.05],[64990.0,0.02],[64987.0,0.30743612]],[[64996.0,0.32584679],[64999.0,0.307697],[65001.0,0.307691],[65002.0,0.061661],[65020.0,0.20462964]]]
["bitfinex","BTCUSD",1718842010562,[[64993.0,0.2466],[64992.0,0.02],[64991.0,0.05],[64987.0,0.30743612],[64982.0,0.01]],[[64995.0,0.153857],[64996.0,0.32584679],[64999.0,0.307697],[65001.0,0.307691],[65002.0,0.061661]]]
["bitfinex","BTCUSD",1718842010729,[[64993.0,0.2466],[64992.0,0.02],[64991.0,0.05],[64987.0,0.30743612],[64982.0,0.01]],[[64994.0,0.15386],[64996.0,0.32584679],[64999.0,0.307697],[65001.0,0.307691],[65002.0,0.061661]]]
["bitfinex","BTCUSD",1718842010931,[[64993.0,0.2466],[64992.0,0.02],[64991.0,0.05],[64987.0,0.30743612],[64982.0,0.01]],[[64994.0,0.25386],[64996.0,0.32584679],[64999.0,0.307697],[65001.0,0.307691],[65002.0,0.061661]]]
["bitfinex","BTCUSD",1718842011134,[[64993.0,0.2666],[64991.0,0.05],[64987.0,0.30743612],[64983.0,0.01],[64972.0,0.102]],[[64994.0,0.25386],[64996.0,0.32584679],[64999.0,0.307697],[65001.0,0.307691],[65002.0,0.061661]]]
["bitfinex","BTCUSD",1718842011431,[[64993.0,0.1466],[64991.0,0.15],[64990.0,0.02],[64987.0,0.15256112],[64985.0,0.153879]],[[64994.0,0.25386],[64996.0,0.32584679],[64999.0,0.307697],[65001.0,0.307691],[65002.0,0.061661]]]
["bitfinex","BTCUSD",1718842011632,[[64993.0,0.1466],[64992.0,0.1],[64991.0,0.05],[64990.0,0.02],[64987.0,0.15256112]],[[64994.0,0.25386],[64996.0,0.32584679],[64999.0,0.307697],[65001.0,0.307691],[65002.0,0.061661]]]
["bitfinex","BTCUSD",1718842012280,[[64993.0,0.1516],[64992.0,0.1],[64991.0,0.05],[64990.0,0.02],[64987.0,0.15256112]],[[64994.0,0.25386],[64996.0,0.32584679],[64999.0,0.307697],[65001.0,0.307691],[65002.0,0.061661]]]
["bitfinex","BTCUSD",1718842012428,[[64993.0,0.1576],[64992.0,0.1],[64991.0,0.05],[64990.0,0.02],[64987.0,0.15256112]],[[64994.0,0.25386],[64996.0,0.32584679],[64999.0,0.307697],[65001.0,0.307691],[65002.0,0.061661]]]
["bitfinex","BTCUSD",1718842012629,[[64993.0,0.2776],[64991.0,0.05],[64987.0,0.15256112],[64982.0,0.01],[64972.0,0.002]],[[64994.0,0.25386],[64996.0,0.32584679],[64999.0,0.307697],[65001.0,0.307691],[65002.0,0.061661]]]
["bitfinex","BTCUSD",1718842012827,[[64993.0,0.1576],[64992.0,0.1],[64991.0,0.05],[64990.0,0.02],[64987.0,0.15256112]],[[64994.0,0.25386],[64996.0,0.32584679],[64999.0,0.307697],[65001.0,0.307691],[65002.0,0.061661]]]
["bitfinex","BTCUSD",1718842013467,[[64993.0,0.1576],[64992.0,0.1],[64991.0,0.05],[64990.0,0.02],[64987.0,0.15256112]],[[64994.0,0.25386],[64996.0,0.32584679],[64999.0,0.307697],[65001.0,0.307691],[65067.0,0.00030582]]]
["bitfinex","BTCUSD",1718842013970,[[64993.0,0.1576],[64992.0,0.1],[64991.0,0.05],[64990.0,0.02],[64987.0,0.15256112]],[[64994.0,0.25386],[64996.0,0.32584679],[64999.0,0.307697],[65001.0,0.307691],[65009.0,0.061654]]]
["bitfinex","BTCUSD",1718842014199,[[64993.0,0.1576],[64992.0,0.1],[64990.0,0.02],[64988.0,0.05],[64987.0,0.15256112]],[[64994.0,0.25386],[64996.0,0.32584679],[64999.0,0.307697],[65001.0,0.307691],[65009.0,0.061654]]]
["bitfinex","BTCUSD",1718842014397,[[64993.0,0.1576],[64992.0,0.1],[64991.0,0.05],[64990.0,0.02],[64987.0,0.15256112]],[[64994.0,0.25386],[64996.0,0.32584679],[64999.0,0.307697],[65001.0,0.307691],[65009.0,0.061654]]]
["bitfinex","BTCUSD",1718842014777,[[64993.0,0.1576],[64992.0,0.1],[64991.0,0.05],[64990.0,0.02],[64987.0,0.15256112]],[[64994.0,0.56158],[64996.0,0.32584679],[65001.0,0.307691],[65009.0,0.061654],[65565.0,100.0]]]
["bitfinex","BTCUSD",1718842015015,[[64993.0,0.1576],[64992.0,0.1],[64991.0,0.05],[64990.0,0.02],[64987.0,0.15256112]],[[64994.0,0.56158],[64996.0,0.32584679],[65001.0,0.307691],[65009.0,0.061654],[65573.0,100.00018424]]]
["bitfinex","BTCUSD",1718842015324,[[64993.0,0.1576],[64992.0,0.1],[64991.0,0.05],[64990.0,0.02],[64987.0,0.15256112]],[[64994.0,0.56158],[64996.0,0.32584679],[65001.0,0.307691],[65009.0,0.061654],[65126.0,0.5]]]
["bitfinex","BTCUSD",1718842015530,[[64993.0,0.1576],[64991.0,0.05],[64987.0,0.25256112],[64985.0,0.02],[64975.0,0.317808]],[[64994.0,0.56158],[64996.0,0.32584679],[65001.0,0.307691],[65009.0,0.061654],[65126.0,0.5]]]
["bitfinex","BTCUSD",1718842015712,[[64993.0,0.1576],[64991.0,0.05],[64987.0,0.25256112],[64975.0,0.317808]],[[64994.0,0.56158],[64996.0,0.32584679],[65001.0,0.307691],[65009.0,0.061654],[65126.0,0.5]]]
["bitfinex","BTCUSD",1718842015713,[[64993.0,0.1576],[64991.0,0.05],[64988.0,0.1],[64987.0,0.17256112],[64984.0,0.153883]],[[64994.0,0.56158],[64996.0,0.32584679],[65001.0,0.307691],[65009.0,0.061654],[65045.0,0.08497971]]]
["bitfinex","BTCUSD",1718842016058,[[64993.0,0.1576],[64991.0,0.05],[64988.0,0.1],[64987.0,0.17256112],[64984.0,0.153883]],[[64994.0,0.56158],[64996.0,0.32584679],[65001.0,0.307691],[65009.0,0.061654],[65023.0,0.307584]]]
["bitfinex","BTCUSD",1718842016281,[[64993.0,0.1576],[64991.0,0.05],[64988.0,0.1],[64987.0,0.17256112],[64984.0,0.153883]],[[64994.0,0.56158],[64996.0,0.32584679],[65000.0,0.1458],[65001.0,0.307691],[65005.0,0.02775563]]]
["bitfinex","BTCUSD",1718842016739,[[64993.0,0.1576],[64991.0,0.05],[64988.0,0.1],[64987.0,0.15256112],[64986.0,0.02]],[[64994.0,0.56158],[64996.0,0.32584679],[65000.0,0.1458],[65001.0,0.307691],[65005.0,0.02775563]]]
["bitfinex","BTCUSD",1718842016959,[[64993.0,0.1576],[64991.0,0.05],[64988.0,0.1],[64987.0,0.17256112],[64701.0,100.0]],[[64994.0,0.56158],[64996.0,0.32584679],[65000.0,0.1458],[65001.0,0.307691],[65005.0,0.02775563]]]
["bitfinex","BTCUSD",1718842017107,[[64993.0,0.1576],[64991.0,0.05],[64988.0,0.1],[64987.0,0.17256112],[64732.0,100.0]],[[64994.0,0.56158],[64996.0,0.32584679],[65000.0,0.1458],[65001.0,0.307691],[65005.0,0.02775563]]]
["bitfinex","BTCUSD",1718842017310,[[64993.0,0.1576],[64991.0,0.05],[64988.0,0.1],[64987.0,0.15256112],[64986.0,0.02]],[[64994.0,0.8693],[64996.0,0.32584679],[65000.0,0.1458],[65005.0,0.02775563],[66599.0,0.3]]]
["bitfinex","BTCUSD",1718842017549,[[64993.0,0.011],[64991.0,0.05],[64988.0,0.1621],[64987.0,0.25236112],[64983.0,0.153885]],[[64994.0,0.8693],[64995.0,0.0518],[64996.0,0.32584679],[65000.0,0.1458],[65004.0,0.07628172]]]
["bitfinex","BTCUSD",1718842018535,[[64993.0,0.006],[64991.0,0.05],[64988.0,0.1621],[64987.0,0.25236112],[64983.0,0.153885]],[[64994.0,0.8693],[64995.0,0.0518],[64996.0,0.32584679],[65000.0,0.1458],[65004.0,0.07628172]]]
["bitfinex","BTCUSD",1718842018781,[[64991.0,0.05],[64988.0,0.1621],[64987.0,0.25236112],[64983.0,0.153885],[64968.0,0.357839]],[[64992.0,0.461595],[64994.0,0.40772],[64995.0,0.0518],[64996.0,0.32584679],[65000.0,0.1458]]]
["bitfinex","BTCUSD",1718842018988,[[64987.0,0.15256112],[64983.0,0.153885],[64982.0,0.1],[64981.0,0.32778],[64969.0,0.5252]],[[64990.0,0.153871],[64992.0,0.53242618],[64994.0,0.30772],[64996.0,0.32584679],[65000.0,0.1458]]]
["bitfinex","BTCUSD",1718842019203,[[64977.0,0.1],[64975.0,0.02],[64971.0,0.05],[64970.0,0.53549034],[64969.0,0.4752]],[[64978.0,0.461694],[64988.0,0.30775],[64989.0,0.1],[64991.0,0.0518],[64992.0,0.47049618]]]
["bitfinex","BTCUSD",1718842019407,[[64975.0,0.02],[64971.0,0.05],[64970.0,0.53549034],[64969.0,0.4752]],[[64978.0,0.461694],[64988.0,0.30775],[64989.0,0.1],[64991.0,0.0518],[64992.0,0.47049618]]]
["bitfinex","BTCUSD",1718842019408,[[64975.0,0.15256112],[64974.0,0.1],[64973.0,0.02],[64971.0,0.05],[64970.0,0.53549034]],[[64976.0,0.153902],[64978.0,0.715592],[64984.0,0.1458],[64988.0,0.30775],[64989.0,0.1]]]
["bitfinex","BTCUSD",1718842019609,[[64975.0,0.15256112],[64974.0,0.1],[64973.0,0.02],[64971.0,0.05],[64970.0,0.0778]],[[64976.0,0.561707],[64978.0,0.407796],[64981.0,0.307784],[64984.0,0.1458],[64988.0,0.30775]]]
["bitfinex","BTCUSD",1718842019759,[[64975.0,0.15256112],[64974.0,0.1],[64973.0,0.02],[64971.0,0.05],[64970.0,0.0778]],[[64976.0,0.561707],[64978.0,0.307796],[64981.0,0.307784],[64984.0,0.1458],[64988.0,0.30775]]]
["bitfinex","BTCUSD",1718842021183,[[64975.0,0.15256112],[64974.0,0.1],[64972.0,0.02],[64971.0,0.05],[64970.0,0.0778]],[[64976.0,0.869512],[64981.0,0.307784],[64984.0,0.1458],[64988.0,0.30775],[65049.0,0.27138949]]]
["bitfinex","BTCUSD",1718842021390,[[64975.0,0.15256112],[64974.0,0.1],[64973.0,0.02],[64971.0,0.05],[64970.0,0.0778]],[[64976.0,0.869512],[64981.0,0.307784],[64984.0,0.1458],[64988.0,0.30775],[65006.0,0.04611042]]]
["bitfinex","BTCUSD",1718842021771,[[64975.0,0.27956112],[64971.0,0.05],[64970.0,0.0778],[64965.0,0.163928],[64963.0,0.07628172]],[[64976.0,0.561707],[64978.0,0.307797],[64981.0,0.307784],[64984.0,0.1458],[64988.0,0.30775]]]
["bitfinex","BTCUSD",1718842021976,[[64975.0,0.27956112],[64971.0,0.05],[64970.0,0.0778],[64967.0,0.01],[64966.0,0.153925]],[[64976.0,0.561707],[64978.0,0.307797],[64981.0,0.307784],[64991.0,0.359539],[64996.0,0.01813479]]]
["bitfinex","BTCUSD",1718842022309,[[64975.0,0.27956112],[64971.0,0.05],[64970.0,0.0778],[64967.0,0.01],[64966.0,0.153925]],[[64976.0,0.57511529],[64978.0,0.307797],[64981.0,0.307784],[64986.0,0.1458],[64991.0,0.359539]]]
["bitfinex","BTCUSD",1718842022506,[[64975.0,0.27956112],[64971.0,0.05],[64970.0,0.0778],[64966.0,0.153925],[64965.0,0.01]],[[64976.0,0.57511529],[64978.0,0.307797],[64981.0,0.307784],[64986.0,0.1458],[64991.0,0.359539]]]
["bitfinex","BTCUSD",1718842022670,[[64975.0,0.28656112],[64971.0,0.05],[64970.0,0.0778],[64966.0,0.153925],[64965.0,0.01]],[[64976.0,0.57611529],[64978.0,0.307797],[64981.0,0.307784],[64986.0,0.1458],[64991.0,0.359539]]]
["bitfinex","BTCUSD",1718842022866,[[64975.0,0.28656112],[64971.0,0.05],[64970.0,0.0778],[64966.0,0.163925],[64955.0,0.102]],[[64976.0,0.57611529],[64978.0,0.307797],[64981.0,0.307784],[64986.0,0.1458],[64991.0,0.359539]]]
["bitfinex","BTCUSD",1718842025647,[[64975.0,0.28656112],[64971.0,0.05],[64970.0,0.0778],[64967.0,0.01],[64966.0,0.153925]],[[64976.0,0.57611529],[64978.0,0.307797],[64981.0,0.307784],[64986.0,0.1458],[64991.0,0.359539]]]
["bitfinex","BTCUSD",1718842025930,[[64975.0,0.28656112],[64971.0,0.05],[64970.0,0.0778],[64966.0,0.163925],[64956.0,0.07628172]],[[64976.0,0.57611529],[64978.0,0.307797],[64981.0,0.307784],[64986.0,0.1458],[64991.0,0.359539]]]
["bitfinex","BTCUSD",1718842026469,[[64975.0,0.42936112],[64972.0,0.01],[64971.0,0.12628172],[64967.0,0.307847],[64963.0,0.53397206]],[[64976.0,0.11440829],[64979.0,0.307796],[64981.0,0.307784],[64984.0,0.307768],[64994.0,0.32379793]]]
["bitfinex","BTCUSD",1718842026665,[[64975.0,0.64326612],[64971.0,0.07628172],[64970.0,0.307831],[64967.0,0.453647],[64966.0,0.05]],[[64976.0,0.01440829],[64984.0,0.307768],[64986.0,0.307763],[65000.0,0.78218661],[65002.0,0.73716781]]]
["bitfinex","BTCUSD",1718842026902,[[64975.0,0.48936112],[64973.0,0.153909],[64972.0,0.30782],[64971.0,0.07628172],[64970.0,0.307831]],[[64976.0,0.001],[64983.0,0.307774],[64986.0,0.407763],[64990.0,0.307743],[65000.0,0.78218661]]]
["bitfinex","BTCUSD",1718842027109,[[64975.0,0.48936112],[64971.0,0.07628172],[64970.0,0.307831],[64966.0,0.05],[64965.0,0.102]],[[64976.0,0.001],[64980.0,0.153893],[64983.0,0.407774],[64986.0,0.307763],[64990.0,0.307743]]]
["bitfinex","BTCUSD",1718842027312,[[64975.0,0.48936112],[64973.0,0.153909],[64971.0,0.07628172],[64970.0,0.307831],[64966.0,0.05]],[[64976.0,0.001],[64980.0,0.153893],[64983.0,0.407774],[64986.0,0.307763],[64990.0,0.307743]]]
["bitfinex","BTCUSD",1718842027530,[[64982.0,0.2312],[64975.0,0.48936112],[64973.0,0.153909],[64971.0,0.07628172],[64970.0,0.307831]],[[64983.0,0.407774],[64986.0,0.307763],[64990.0,0.307743]]]
["bitfinex","BTCUSD",1718842027531,[[64982.0,0.2312],[64976.0,0.0916],[64975.0,0.15256112],[64974.0,0.153905],[64973.0,0.307818]],[[64983.0,0.407774],[64986.0,0.307763],[64990.0,0.307743],[65037.0,0.08498318],[65045.0,0.25737369]]]
["bitfinex","BTCUSD",1718842027731,[[64982.0,0.3128],[64977.0,0.01],[64975.0,0.16456112],[64974.0,0.153905],[64973.0,0.307818]],[[64983.0,0.407774],[64986.0,0.307763],[64990.0,0.307743],[65037.0,0.08498318],[65045.0,0.25737369]]]
["bitfinex","BTCUSD",1718842027732,[[64982.0,0.3128],[64977.0,0.01],[64975.0,0.16456112],[64974.0,0.153905],[64973.0,0.307818]],[[64983.0,0.407774],[64986.0,0.307763],[64990.0,0.307743],[65009.0,0.223954],[65037.0,0.08498318]]]
["bitfinex","BTCUSD",1718842027986,[[64982.0,0.3128],[64977.0,0.01],[64975.0,0.17656112],[64974.0,0.153905],[64973.0,0.307818]],[[64983.0,0.407774],[64986.0,0.307763],[64990.0,0.307743],[65009.0,0.223954],[65037.0,0.08498318]]]
["bitfinex","BTCUSD",1718842028192,[[64982.0,0.3128],[64977.0,0.01],[64975.0,0.16456112],[64974.0,0.153905],[64973.0,0.307818]],[[64983.0,0.56166],[64986.0,0.307763],[64990.0,0.307743],[65009.0,0.223954],[65037.0,0.08498318]]]
["bitfinex","BTCUSD",1718842028349,[[64982.0,0.3128],[64977.0,0.01],[64975.0,0.15256112],[64974.0,0.153905],[64973.0,0.307818]],[[64983.0,0.56166],[64986.0,0.307763],[64990.0,0.307743],[65009.0,0.223954],[65036.0,0.07675296]]]
["bitfinex","BTCUSD",1718842028550,[[64982.0,0.3128],[64977.0,0.01],[64975.0,0.17856112],[64974.0,0.153905],[64973.0,0.307818]],[[64983.0,0.56166],[64986.0,0.307763],[64990.0,0.307743],[65009.0,0.223954],[65036.0,0.07675296]]]
["bitfinex","BTCUSD",1718842028756,[[64982.0,0.3128],[64977.0,0.01],[64975.0,0.16556112],[64974.0,0.153905],[64973.0,0.307818]],[[64983.0,0.56166],[64986.0,0.307763],[64990.0,0.307743],[65009.0,0.223954],[65036.0,0.07675296]]]
["bitfinex","BTCUSD",1718842029098,[[64982.0,0.3128],[64977.0,0.01],[64975.0,0.30646512],[64973.0,0.307818],[64902.0,1.09264636]],[[64983.0,0.56166],[64986.0,0.307763],[64990.0,0.307743],[65009.0,0.223954],[65037.0,0.08498318]]]
["bitfinex","BTCUSD",1718842029269,[[64982.0,0.3168],[64977.0,0.01],[64975.0,0.30646512],[64973.0,0.307818],[64945.0,0.0185027]],[[64983.0,0.56166],[64986.0,0.307763],[64990.0,0.307743],[65009.0,0.223954],[65037.0,0.08498318]]]
["bitfinex","BTCUSD",1718842029589,[[64982.0,0.3168],[64977.0,0.01],[64975.0,0.30646512],[64973.0,0.307818],[64945.0,0.0185027]],[[64983.0,0.56166],[64986.0,0.307763],[64990.0,0.307743],[65009.0,0.223954],[65035.0,0.0767365]]]
["bitfinex","BTCUSD",1718842029923,[[64982.0,0.3168],[64977.0,0.01],[64975.0,0.30646512],[64973.0,0.307818],[64945.0,0.0185027]],[[64983.0,0.253886],[64986.0,0.307763],[64990.0,0.307743],[64992.0,0.307732],[65009.0,0.223954]]]
["bitfinex","BTCUSD",1718842030295,[[64982.0,0.3168],[64977.0,0.01],[64976.0,0.153901],[64975.0,0.15256112],[64973.0,0.307818]],[[64983.0,0.253886],[64986.0,0.307763],[64990.0,0.307743],[64992.0,0.307732],[65009.0,0.223954]]]
["bitfinex","BTCUSD",1718842030438,[[64982.0,0.3168],[64979.0,0.01],[64975.0,0.46036812],[64973.0,0.307818],[64969.0,0.002]],[[64983.0,0.1],[64985.0,0.153883],[64986.0,0.307763],[64990.0,0.307743],[64992.0,0.307732]]]
["bitfinex","BTCUSD",1718842030656,[[64983.0,0.12],[64982.0,0.1928],[64979.0,0.01],[64978.0,0.153897],[64975.0,0.46036812]],[[64984.0,0.1],[64985.0,0.153883],[64986.0,0.307763],[64990.0,0.307743],[64992.0,0.307732]]]
["bitfinex","BTCUSD",1718842030856,[[64983.0,0.12],[64982.0,0.1968],[64978.0,0.153897],[64977.0,0.01],[64975.0,0.46036812]],[[64984.0,0.1],[64985.0,0.153883],[64986.0,0.307763],[64987.0,0.01812046],[64990.0,0.307743]]]
["bitfinex","BTCUSD",1718842031077,[[64983.0,0.12],[64982.0,0.2008],[64978.0,0.153897],[64977.0,0.01],[64975.0,0.46036812]],[[64984.0,0.1],[64985.0,0.153883],[64986.0,0.307763],[64987.0,0.01812046],[64990.0,0.307743]]]
["bitfinex","BTCUSD",1718842031623,[[64983.0,0.12],[64982.0,0.1968],[64978.0,0.153897],[64977.0,0.01],[64975.0,0.46036812]],[[64984.0,0.1],[64985.0,0.153883],[64986.0,0.307763],[64987.0,0.01812046],[64990.0,0.307743]]]
["bitfinex","BTCUSD",1718842031854,[[64983.0,0.123],[64982.0,0.197746],[64978.0,0.153897],[64977.0,0.01],[64975.0,0.46036812]],[[64984.0,0.1],[64985.0,0.153883],[64986.0,0.307763],[64987.0,0.01812046],[64990.0,0.307743]]]
["bitfinex","BTCUSD",1718842031997,[[64983.0,0.123],[64982.0,0.193746],[64978.0,0.153897],[64977.0,0.01],[64975.0,0.46036812]],[[64984.0,0.1],[64985.0,0.153883],[64986.0,0.307763],[64987.0,0.01812046],[64990.0,0.307743]]]
["bitfinex","BTCUSD",1718842032200,[[64983.0,0.129],[64982.0,0.193746],[64978.0,0.153897],[64977.0,0.01],[64975.0,0.46036812]],[[64984.0,0.1],[64985.0,0.153883],[64986.0,0.307763],[64987.0,0.01812046],[64990.0,0.307743]]]
["bitfinex","BTCUSD",1718842032401,[[64983.0,0.126],[64982.0,0.193746],[64978.0,0.153897],[64977.0,0.01],[64975.0,0.46036812]],[[64984.0,0.1],[64985.0,0.153883],[64986.0,0.307763],[64987.0,0.01812046],[64990.0,0.307743]]]
["bitfinex","BTCUSD",1718842032603,[[64983.0,0.131],[64982.0,0.193746],[64978.0,0.153897],[64977.0,0.01],[64975.0,0.46036812]],[[64984.0,0.1],[64985.0,0.153883],[64986.0,0.307763],[64987.0,0.01812046],[64990.0,0.307743]]]
["bitfinex","BTCUSD",1718842033237,[[64983.0,0.131],[64982.0,0.193746],[64978.0,0.153897],[64977.0,0.01],[64975.0,0.46036812]],[[64984.0,0.253884],[64986.0,0.307763],[64987.0,0.01812046],[64990.0,0.307743],[65057.0,0.27998949]]]
["bitfinex","BTCUSD",1718842034466,[[64983.0,0.131],[64982.0,0.193746],[64978.0,0.153897],[64977.0,0.01],[64975.0,0.46036812]],[[64986.0,0.24205514],[64987.0,0.01812046],[64990.0,0.307743],[65057.0,0.27998949],[66480.0,0.00104896]]]
["bitfinex","BTCUSD",1718842034806,[[64984.0,0.12],[64983.0,0.011],[64982.0,0.193746],[64978.0,0.153897],[64977.0,0.01]],[[64985.0,0.153882],[64986.0,0.24205514],[64987.0,0.01812046],[64990.0,0.307743],[65011.0,0.0426238]]]
["bitfinex","BTCUSD",1718842035368,[[64984.0,0.12],[64983.0,0.006],[64982.0,0.193746],[64978.0,0.153897],[64977.0,0.01]],[[64985.0,0.153882],[64986.0,0.24205514],[64987.0,0.01812046],[64990.0,0.307743],[65011.0,0.0426238]]]
["bitfinex","BTCUSD",1718842035584,[[64984.0,0.12],[64983.0,0.003],[64982.0,0.193746],[64979.0,0.153895],[64977.0,0.01]],[[64985.0,0.153882],[64987.0,0.01812046],[64990.0,0.307743],[64995.0,0.30772],[65011.0,0.0426238]]]
["bitfinex","BTCUSD",1718842035987,[[64984.0,0.12],[64983.0,0.006],[64982.0,0.193746],[64979.0,0.153895],[64977.0,0.01]],[[64986.0,0.153879],[64987.0,0.01812046],[64990.0,0.307743],[64995.0,0.30772],[65011.0,0.0426238]]]
["bitfinex","BTCUSD",1718842036189,[[64985.0,0.12],[64983.0,0.003],[64982.0,0.193746],[64979.0,0.153895],[64977.0,0.01]],[[64986.0,0.153879],[64987.0,0.01812046],[64990.0,0.307743],[64995.0,0.30772],[65011.0,0.0426238]]]
["bitfinex","BTCUSD",1718842036589,[[64985.0,0.12],[64984.0,0.004],[64983.0,0.003],[64982.0,0.193746],[64979.0,0.153895]],[[64986.0,0.253879],[64987.0,0.01812046],[64990.0,0.307743],[64995.0,0.30772],[65011.0,0.0426238]]]
["bitfinex","BTCUSD",1718842037402,[[64985.0,0.12],[64984.0,0.004],[64982.0,0.193746],[64979.0,0.153895],[64899.0,3.7127927]],[[64986.0,0.26727367],[64987.0,0.01812046],[64990.0,0.307743],[64995.0,0.30772],[65011.0,0.0426238]]]
["bitfinex","BTCUSD",1718842037641,[[64985.0,0.12],[64984.0,0.008],[64982.0,0.193746],[64979.0,0.153895],[64977.0,0.307797]],[[64986.0,0.26727367],[64987.0,0.01812046],[64988.0,0.307752],[64990.0,0.307743],[64995.0,0.30772]]]
["bitfinex","BTCUSD",1718842037837,[[64985.0,0.12],[64984.0,0.004],[64982.0,0.193746],[64979.0,0.153895],[64977.0,0.307797]],[[64986.0,0.26727367],[64987.0,0.01812046],[64988.0,0.307752],[64990.0,0.307743],[64995.0,0.30772]]]
["bitfinex","BTCUSD",1718842038162,[[64985.0,0.12],[64984.0,0.003],[64982.0,0.193746],[64979.0,0.153895],[64977.0,0.317797]],[[64986.0,0.26727367],[64987.0,0.01812046],[64988.0,0.307752],[64990.0,0.307743],[64995.0,0.30772]]]
["bitfinex","BTCUSD",1718842038301,[[64985.0,0.123],[64984.0,0.003],[64982.0,0.193746],[64979.0,0.153895],[64977.0,0.307797]],[[64986.0,0.26727367],[64987.0,0.01812046],[64988.0,0.307752],[64990.0,0.307743],[64995.0,0.30772]]]
["bitfinex","BTCUSD",1718842038904,[[64985.0,0.103],[64984.0,0.02],[64982.0,0.193746],[64978.0,0.153898],[64974.0,0.01]],[[64986.0,0.57503167],[64987.0,0.01812046],[64988.0,0.307752],[64992.0,0.1458],[64995.0,0.30772]]]
["bitfinex","BTCUSD",1718842039085,[[64985.0,0.106],[64984.0,0.02],[64982.0,0.193746],[64978.0,0.153898],[64974.0,0.01]],[[64986.0,0.26727367],[64987.0,0.01812046],[64988.0,0.307752],[64989.0,0.0421],[64990.0,0.317442]]]
["bitfinex","BTCUSD",1718842039566,[[64985.0,0.106],[64984.0,0.02],[64982.0,0.193746],[64978.0,0.153898],[64974.0,0.01]],[[64986.0,0.32557367],[64987.0,0.01812046],[64988.0,0.307752],[64989.0,0.0421],[64990.0,0.317442]]]
["bitfinex","BTCUSD",1718842040423,[[64985.0,0.106],[64984.0,0.02],[64982.0,0.050946],[64979.0,0.0658],[64978.0,0.234498]],[[64986.0,0.32557367],[64987.0,0.01812046],[64988.0,0.307752],[64989.0,0.0421],[64990.0,0.317442]]]
["bitfinex","BTCUSD",1718842040590,[[64985.0,0.106],[64984.0,0.02],[64982.0,0.050946],[64979.0,0.0658],[64978.0,0.234498]],[[64986.0,0.63333167],[64987.0,0.01812046],[64988.0,0.307752],[64989.0,0.0421],[64990.0,0.0097]]]
["bitfinex","BTCUSD",1718842040804,[[64982.0,0.000946],[64973.0,0.1],[64971.0,0.1301],[64970.0,0.0788],[64966.0,0.153925]],[[64986.0,0.63333167],[64987.0,0.01812046],[64988.0,0.307752]]]
["bitfinex","BTCUSD",1718842040805,[[64982.0,0.000946],[64973.0,0.1],[64971.0,0.1301],[64970.0,0.0788],[64966.0,0.153925]],[[64983.0,0.461658],[64986.0,0.32459508],[64987.0,0.01812046],[64988.0,0.307752],[64997.0,0.05]]]
["bitfinex","BTCUSD",1718842041099,[[64982.0,0.000946],[64972.0,0.1],[64971.0,0.05],[64970.0,0.02],[64968.0,0.45769034]],[[64983.0,0.96983],[64985.0,0.1],[64986.0,0.11449508],[64987.0,0.01812046],[64988.0,0.307752]]]
["bitfinex","BTCUSD",1718842041303,[[64973.0,0.1],[64971.0,0.07],[64968.0,0.51779034],[64967.0,0.0788],[64962.0,0.163394]],[[64974.0,0.461722],[64978.0,0.307799],[64983.0,0.53126667],[64986.0,0.10110041],[64987.0,0.01812046]]]
["bitfinex","BTCUSD",1718842041501,[[64973.0,0.1],[64971.0,0.07],[64968.0,0.51779034],[64967.0,0.0788],[64962.0,0.163394]],[[64974.0,0.927837],[64978.0,0.307799],[64983.0,0.359572],[64986.0,0.10110041],[64987.0,0.01812046]]]
["bitfinex","BTCUSD",1718842041706,[[64973.0,0.1],[64971.0,0.07],[64968.0,0.0601],[64967.0,0.0788],[64963.0,0.23021472]],[[64974.0,0.94123167],[64978.0,0.307799],[64983.0,0.359572],[64986.0,0.10110041],[64987.0,0.01812046]]]
["bitfinex","BTCUSD",1718842041908,[[64973.0,0.1],[64971.0,0.02],[64969.0,0.05],[64968.0,0.0601],[64967.0,0.0788]],[[64974.0,0.94123167],[64978.0,0.307799],[64983.0,0.359572],[64986.0,0.10110041],[64987.0,0.01812046]]]
["bitfinex","BTCUSD",1718842042117,[[64970.0,0.1],[64969.0,0.05],[64968.0,0.0801],[64967.0,0.0788],[64962.0,0.00946]],[[64972.0,0.461736],[64974.0,0.47950967],[64978.0,0.307799],[64983.0,0.308772],[64986.0,0.10110041]]]
["bitfinex","BTCUSD",1718842042327,[[64970.0,0.15],[64968.0,0.0801],[64967.0,0.0788],[64962.0,0.00946],[64961.0,0.163398]],[[64971.0,0.312214],[64972.0,0.307824],[64974.0,0.1],[64975.0,0.0518],[64978.0,0.307799]]]
["bitfinex","BTCUSD",1718842042530,[[64970.0,0.15],[64968.0,0.02],[64963.0,0.14008172],[64962.0,0.08736],[64961.0,0.00946]],[[64971.0,1.24909567],[64975.0,0.0518],[64983.0,0.312772],[64989.0,0.5189],[64993.0,0.470028]]]
["bitfinex","BTCUSD",1718842042737,[[64970.0,0.15],[64968.0,0.02],[64963.0,0.0638],[64962.0,0.08736],[64961.0,0.00946]],[[64971.0,1.24909567],[64975.0,0.0518],[64983.0,0.312772],[64987.0,0.06812046],[64989.0,0.4689]]]
["bitfinex","BTCUSD",1718842042938,[[64970.0,0.15],[64968.0,0.02],[64964.0,0.07628172],[64963.0,0.0638],[64962.0,0.08736]],[[64971.0,1.24909567],[64975.0,0.0518],[64983.0,0.312772],[64987.0,0.06812046],[64989.0,0.4689]]]
["bitfinex","BTCUSD",1718842043528,[[64970.0,0.05],[64968.0,0.1],[64966.0,0.02],[64964.0,0.07628172],[64963.0,0.0638]],[[64971.0,1.19079567],[64974.0,0.1459],[64975.0,0.0518],[64983.0,0.312772],[64987.0,0.06812046]]]
["bitfinex","BTCUSD",1718842043709,[[64969.0,0.15],[64968.0,0.02],[64964.0,0.07628172],[64963.0,0.0638],[64958.0,0.01]],[[64970.0,0.769585],[64971.0,0.42122367],[64974.0,0.1459],[64975.0,0.0518],[64983.0,0.307772]]]
["bitfinex","BTCUSD",1718842043912,[[64969.0,0.15],[64968.0,0.02],[64964.0,0.07628172],[64963.0,0.0638],[64958.0,0.01]],[[64970.0,0.88295848],[64971.0,0.307829],[64974.0,0.1459],[64975.0,0.0518],[64983.0,0.307772]]]
["bitfinex","BTCUSD",1718842045335,[[64969.0,0.162],[64968.0,0.02],[64964.0,0.07628172],[64963.0,0.0638],[64958.0,0.01]],[[64970.0,0.88495848],[64971.0,0.307829],[64974.0,0.1459],[64975.0,0.0518],[64983.0,0.307772]]]
["bitfinex","BTCUSD",1718842046348,[[64969.0,0.112],[64968.0,0.02],[64967.0,0.05],[64964.0,0.07628172],[64963.0,0.0638]],[[64970.0,0.88495848],[64971.0,0.307829],[64974.0,0.1459],[64975.0,0.0518],[64983.0,0.307772]]]
["bitfinex","BTCUSD",1718842046527,[[64969.0,0.162],[64968.0,0.02],[64964.0,0.07628172],[64963.0,0.0638],[64946.0,0.50769034]],[[64970.0,0.88495848],[64971.0,0.307829],[64974.0,0.1459],[64975.0,0.0518],[64983.0,0.307772]]]
["bitfinex","BTCUSD",1718842046908,[[64969.0,0.012],[64968.0,0.05],[64964.0,0.07628172],[64963.0,0.1638],[64962.0,0.10736]],[[64970.0,1.19279248],[64974.0,0.1459],[64975.0,0.0518],[64983.0,0.307772],[64998.0,0.45769034]]]
["bitfinex","BTCUSD",1718842047107,[[64969.0,0.012],[64968.0,0.05],[64964.0,0.07628172],[64963.0,0.1638],[64962.0,0.08736]],[[64970.0,1.19279248],[64974.0,0.1459],[64975.0,0.0518],[64983.0,0.307772],[64998.0,0.45769034]]]
["bitfinex","BTCUSD",1718842047333,[[64969.0,0.012],[64968.0,0.05],[64964.0,0.07628172],[64963.0,0.1638],[64962.0,0.10736]],[[64970.0,1.19279248],[64974.0,0.1459],[64975.0,0.0518],[64983.0,0.307772],[64998.0,0.45769034]]]
["bitfinex","BTCUSD",1718842048157,[[64969.0,0.012],[64968.0,0.05],[64964.0,0.07628172],[64963.0,0.1638],[64962.0,0.10736]],[[64970.0,1.19279248],[64974.0,0.1459],[64975.0,0.0518],[64983.0,0.307772],[64998.0,0.50470986]]]
["bitfinex","BTCUSD",1718842049050,[[64969.0,0.012],[64965.0,0.05],[64963.0,0.24008172],[64962.0,0.10736],[64953.0,0.163415]],[[64970.0,1.2745942],[64974.0,0.1459],[64975.0,0.0518],[64977.0,0.307801],[64983.0,0.307772]]]
["bitfinex","BTCUSD",1718842049265,[[64969.0,0.012],[64963.0,0.05],[64962.0,0.00946],[64961.0,0.10946],[64959.0,0.0824]],[[64970.0,1.2745942],[64974.0,0.1459],[64975.0,0.0518],[64977.0,0.307801],[64983.0,0.307772]]]
["bitfinex","BTCUSD",1718842049803,[[64969.0,0.012],[64962.0,0.00946],[64961.0,0.10946],[64959.0,0.0824]],[[64970.0,1.2745942],[64974.0,0.1459],[64975.0,0.0518],[64977.0,0.307801],[64983.0,0.307772]]]
["bitfinex","BTCUSD",1718842049804,[[64969.0,0.012],[64962.0,0.00946],[64961.0,0.00946],[64957.0,0.5752],[64956.0,0.02]],[[64970.0,1.6342282],[64974.0,0.1459],[64977.0,0.307801],[64979.0,0.05],[64983.0,0.307772]]]
["bitfinex","BTCUSD",1718842049976,[[64969.0,0.012],[64962.0,0.00946],[64961.0,0.00946],[64957.0,0.4752],[64956.0,0.2124]],[[64970.0,1.6342282],[64974.0,0.1459],[64977.0,0.307801],[64979.0,0.05],[64983.0,0.307772]]]
["bitfinex","BTCUSD",1718842050131,[[64969.0,0.012],[64962.0,0.00946],[64961.0,0.00946],[64957.0,0.5252],[64956.0,0.1624]],[[64970.0,1.6342282],[64974.0,0.1459],[64977.0,0.307801],[64983.0,0.307772]]]
["bitfinex","BTCUSD",1718842050132,[[64969.0,0.012],[64962.0,0.00946],[64961.0,0.00946],[64957.0,0.5252],[64956.0,0.1624]],[[64970.0,1.6342282],[64974.0,0.1459],[64977.0,0.307801],[64978.0,0.05],[64983.0,0.307772]]]
["bitfinex","BTCUSD",1718842050540,[[64969.0,0.012],[64962.0,0.00946],[64961.0,0.00946],[64957.0,0.5252],[64956.0,0.0624]],[[64970.0,1.6342282],[64974.0,0.1459],[64977.0,0.307801],[64978.0,0.05],[64983.0,0.307772]]]
["bitfinex","BTCUSD",1718842050739,[[64969.0,0.006],[64962.0,0.00946],[64961.0,0.00946],[64957.0,0.5252],[64956.0,0.0624]],[[64970.0,1.6332282],[64974.0,0.1459],[64977.0,0.307801],[64978.0,0.05],[64983.0,0.307772]]]
["bitfinex","BTCUSD",1718842050967,[[64969.0,0.006],[64962.0,0.00946],[64961.0,0.00946],[64957.0,0.60148172],[64956.0,0.0624]],[[64970.0,1.6332282],[64974.0,0.1459],[64977.0,0.307801],[64978.0,0.05],[64983.0,0.307772]]]
["bitfinex","BTCUSD",1718842051171,[[64962.0,0.00946],[64961.0,0.00946],[64957.0,0.60148172],[64956.0,0.0624],[64932.0,0.10767136]],[[64963.0,1.077534],[64970.0,0.5608092],[64974.0,0.1459],[64977.0,0.307801],[64978.0,0.05]]]
["bitfinex","BTCUSD",1718842051491,[[64962.0,0.00946],[64961.0,0.00946],[64957.0,0.12628172],[64956.0,0.0624],[64944.0,0.4752]],[[64963.0,1.33676579],[64969.0,0.15255414],[64970.0,0.45343572],[64972.0,0.01751698],[64977.0,0.307801]]]
["bitfinex","BTCUSD",1718842051692,[[64962.0,0.00946],[64961.0,0.00946],[64957.0,0.12628172],[64956.0,0.1624],[64955.0,0.097]],[[64963.0,1.33676579],[64969.0,0.15255414],[64970.0,0.44743572],[64972.0,0.01751698],[64977.0,0.307801]]]
["bitfinex","BTCUSD",1718842052018,[[64962.0,0.00946],[64961.0,0.00946],[64957.0,0.22628172],[64956.0,0.0624],[64955.0,0.097]],[[64963.0,1.33676579],[64969.0,0.15255414],[64970.0,0.45343572],[64972.0,0.01751698],[64977.0,0.307801]]]
["bitfinex","BTCUSD",1718842052448,[[64962.0,0.00946],[64961.0,0.00946],[64957.0,0.22628172],[64956.0,0.0624],[64955.0,0.097]],[[64963.0,1.33676579],[64969.0,0.15255414],[64970.0,0.44743572],[64972.0,0.01751698],[64977.0,0.307801]]]
["bitfinex","BTCUSD",1718842053682,[[64962.0,0.00946],[64961.0,0.00946],[64957.0,0.22628172],[64956.0,0.0624],[64955.0,0.097]],[[64963.0,1.33676579],[64969.0,0.15255414],[64970.0,0.44143572],[64972.0,0.01751698],[64977.0,0.307801]]]
["bitfinex","BTCUSD",1718842053835,[[64962.0,0.01246],[64961.0,0.00946],[64957.0,0.22628172],[64956.0,0.0624],[64955.0,0.097]],[[64963.0,1.33676579],[64969.0,0.15255414],[64970.0,0.44143572],[64972.0,0.01751698],[64977.0,0.307801]]]
["bitfinex","BTCUSD",1718842054150,[[64962.0,0.01546],[64961.0,0.00946],[64957.0,0.22628172],[64956.0,0.0624],[64955.0,0.097]],[[64963.0,1.33676579],[64969.0,0.15255414],[64970.0,0.44143572],[64972.0,0.01751698],[64977.0,0.307801]]]
["bitfinex","BTCUSD",1718842055242,[[64962.0,0.01546],[64961.0,0.00946],[64957.0,0.22628172],[64956.0,0.0624],[64955.0,0.097]],[[64963.0,1.33676579],[64969.0,0.15255414],[64970.0,0.39933572],[64972.0,0.01751698],[64977.0,0.307801]]]
["bitfinex","BTCUSD",1718842055545,[[64962.0,0.01546],[64961.0,0.00946],[64957.0,0.12628172],[64956.0,0.1624],[64955.0,0.097]],[[64963.0,1.37886579],[64969.0,0.15255414],[64970.0,0.39933572],[64972.0,0.01751698],[64977.0,0.357801]]]
["bitfinex","BTCUSD",1718842055758,[[64962.0,0.01546],[64961.0,0.00946],[64957.0,0.12628172],[64956.0,0.1624],[64955.0,0.097]],[[64963.0,1.51675237],[64969.0,0.15255414],[64970.0,0.317534],[64972.0,0.01751698],[64977.0,0.357801]]]
["bitfinex","BTCUSD",1718842055983,[[64962.0,0.01546],[64961.0,0.00946],[64957.0,0.12628172],[64956.0,0.1624],[64955.0,0.077]],[[64963.0,1.37886579],[64969.0,0.15255414],[64970.0,0.317534],[64972.0,0.01751698],[64977.0,0.357801]]]
["bitfinex","BTCUSD",1718842056114,[[64962.0,0.01546],[64961.0,0.00946],[64957.0,0.22628172],[64956.0,0.0624],[64955.0,0.097]],[[64963.0,1.37886579],[64969.0,0.15255414],[64970.0,0.317534],[64972.0,0.01751698],[64977.0,0.357801]]]
["bitfinex","BTCUSD",1718842057170,[[64962.0,0.01546],[64961.0,0.00946],[64957.0,0.22628172],[64956.0,0.0624],[64955.0,0.097]],[[64963.0,1.37886579],[64969.0,0.15255414],[64970.0,0.317534],[64972.0,0.01751698],[64974.0,0.02771175]]]
["bitfinex","BTCUSD",1718842057467,[[64962.0,0.01246],[64961.0,0.00946],[64957.0,0.22628172],[64956.0,0.0624],[64955.0,0.097]],[[64963.0,1.37886579],[64969.0,0.15255414],[64970.0,0.317534],[64972.0,0.01751698],[64974.0,0.02771175]]]
["bitfinex","BTCUSD",1718842057672,[[64962.0,0.00946],[64961.0,0.00946],[64957.0,0.22628172],[64956.0,0.0624],[64955.0,0.097]],[[64963.0,1.37886579],[64969.0,0.15255414],[64970.0,0.317534],[64972.0,0.01751698],[64974.0,0.02771175]]]
["bitfinex","BTCUSD",1718842057930,[[64962.0,0.01546],[64961.0,0.00946],[64957.0,0.12628172],[64956.0,0.1624],[64955.0,0.077]],[[64963.0,1.37886579],[64969.0,0.15255414],[64970.0,0.317534],[64972.0,0.01751698],[64974.0,0.02771175]]]
["bitfinex","BTCUSD",1718842058557,[[64962.0,0.01246],[64961.0,0.00946],[64957.0,0.12628172],[64956.0,0.1624],[64955.0,0.077]],[[64963.0,1.37886579],[64969.0,0.15255414],[64970.0,0.317534],[64972.0,0.01751698],[64974.0,0.02771175]]]
["bitfinex","BTCUSD",1718842058778,[[64962.0,0.01246],[64961.0,0.00946],[64957.0,0.22628172],[64956.0,0.0624],[64955.0,0.097]],[[64963.0,1.37886579],[64969.0,0.15255414],[64970.0,0.317534],[64972.0,0.01751698],[64974.0,0.02771175]]]
["bitfinex","BTCUSD",1718842058980,[[64962.0,0.01246],[64961.0,0.00946],[64957.0,0.22628172],[64956.0,0.0624],[64955.0,0.097]],[[64963.0,1.23296579],[64969.0,0.15255414],[64970.0,0.317534],[64972.0,0.01751698],[64974.0,0.02771175]]]
["bitfinex","BTCUSD",1718842059119,[[64962.0,0.01246],[64961.0,0.00946],[64957.0,0.22628172],[64956.0,0.0624],[64955.0,0.097]],[[64963.0,1.37886579],[64969.0,0.15255414],[64970.0,0.317534],[64972.0,0.01751698],[64974.0,0.02771175]]]
["bitfinex","BTCUSD",1718842059740,[[64962.0,0.01546],[64961.0,0.00946],[64957.0,0.22628172],[64956.0,0.0624],[64955.0,0.097]],[[64963.0,1.37886579],[64969.0,0.15255414],[64970.0,0.317534],[64972.0,0.01751698],[64974.0,0.02771175]]]
["bitfinex","BTCUSD",1718842060900,[[64962.0,0.01546],[64961.0,0.00946],[64957.0,0.07628172],[64952.0,0.15],[64951.0,0.02]],[[64963.0,1.83431937],[64969.0,0.15255414],[64970.0,0.307834],[64972.0,0.06751698],[64974.0,0.02771175]]]
["bitfinex","BTCUSD",1718842061053,[[64962.0,0.01546],[64961.0,0.00946],[64957.0,0.07628172],[64954.0,0.1818],[64952.0,0.07]],[[64963.0,1.83431937],[64969.0,0.15255414],[64970.0,0.307834],[64972.0,0.06751698],[64974.0,0.02771175]]]
["bitfinex","BTCUSD",1718842061237,[[64962.0,0.01546],[64961.0,0.00946],[64957.0,0.07628172],[64956.0,0.0614],[64955.0,0.15]],[[64963.0,1.69643279],[64969.0,0.15255414],[64970.0,0.307834],[64972.0,0.01751698],[64974.0,0.02771175]]]
["bitfinex","BTCUSD",1718842061442,[[64962.0,0.01546],[64961.0,0.00946],[64957.0,0.07628172],[64956.0,0.0614],[64955.0,0.15]],[[64963.0,1.64463279],[64972.0,0.01751698],[64974.0,0.02771175],[64982.0,0.30778],[65015.0,0.24877369]]]
["bitfinex","BTCUSD",1718842061663,[[64962.0,0.01546],[64961.0,0.00946],[64957.0,0.12628172],[64956.0,0.0614],[64955.0,0.1]],[[64963.0,1.64463279],[64969.0,0.0518],[64972.0,0.01751698],[64974.0,0.02771175],[64982.0,0.30778]]]
["bitfinex","BTCUSD",1718842061919,[[64962.0,0.01246],[64961.0,0.00946],[64957.0,0.12628172],[64956.0,0.0614],[64955.0,0.1]],[[64963.0,1.64463279],[64969.0,0.0518],[64972.0,0.01751698],[64974.0,0.02771175],[64982.0,0.30778]]]
["bitfinex","BTCUSD",1718842062119,[[64962.0,0.00946],[64961.0,0.00946],[64957.0,0.12628172],[64956.0,0.0614],[64955.0,0.1]],[[64963.0,1.64563279],[64969.0,0.0518],[64972.0,0.01751698],[64974.0,0.02771175],[64982.0,0.30778]]]
["bitfinex","BTCUSD",1718842062320,[[64962.0,0.00946],[64961.0,0.00946],[64957.0,0.12628172],[64956.0,0.1614],[64944.0,0.01]],[[64963.0,1.64663279],[64969.0,0.0518],[64972.0,0.01751698],[64974.0,0.02771175],[64982.0,0.30778]]]
["bitfinex","BTCUSD",1718842062660,[[64962.0,0.00946],[64961.0,0.00946],[64957.0,0.12628172],[64956.0,0.0614],[64955.0,0.1]],[[64963.0,1.64463279],[64969.0,0.0518],[64972.0,0.01751698],[64974.0,0.02771175],[64982.0,0.30778]]]
["bitfinex","BTCUSD",1718842063092,[[64962.0,0.00946],[64961.0,0.00946],[64957.0,0.12628172],[64956.0,0.0614],[64955.0,0.1]],[[64963.0,1.64563279],[64969.0,0.0518],[64972.0,0.01751698],[64974.0,0.02771175],[64982.0,0.30778]]]
["bitfinex","BTCUSD",1718842063309,[[64962.0,0.00946],[64961.0,0.00946],[64957.0,0.12628172],[64956.0,0.0614],[64955.0,0.1]],[[64963.0,1.64463279],[64969.0,0.0518],[64974.0,0.02771175],[64982.0,0.30778],[66470.0,0.00279572]]]
["bitfinex","BTCUSD",1718842063483,[[64962.0,0.00946],[64961.0,0.00946],[64957.0,0.12628172],[64956.0,0.0614],[64955.0,0.1]],[[64963.0,1.64463279],[64969.0,0.0518],[64974.0,0.02771175],[64982.0,0.30778],[65085.0,0.95769034]]]
["bitfinex","BTCUSD",1718842063685,[[64962.0,0.00946],[64961.0,0.00946],[64957.0,0.12628172],[64956.0,0.1614],[64955.0,0.02]],[[64963.0,1.64463279],[64969.0,0.0518],[64974.0,0.02771175],[64982.0,0.30778],[65085.0,0.95769034]]]
["bitfinex","BTCUSD",1718842063888,[[64962.0,0.00946],[64961.0,0.00946],[64957.0,0.12628172],[64956.0,0.1614],[64955.0,0.02]],[[64963.0,1.66288765],[64969.0,0.0518],[64974.0,0.02771175],[64982.0,0.30778],[65044.0,0.29400528]]]
["bitfinex","BTCUSD",1718842064112,[[64962.0,0.00946],[64961.0,0.00946],[64957.0,0.12628172],[64956.0,0.1614],[64955.0,0.02]],[[64963.0,1.66288765],[64969.0,0.0518],[64974.0,0.02771175],[64982.0,0.30778],[65043.0,0.29400528]]]
["bitfinex","BTCUSD",1718842064396,[[64962.0,0.00946],[64961.0,0.00946],[64957.0,0.12628172],[64956.0,0.1614],[64955.0,0.02]],[[64963.0,1.66288765],[64969.0,0.0518],[64974.0,0.02771175],[64982.0,0.30778]]]
["bitfinex","BTCUSD",1718842064397,[[64962.0,0.00946],[64961.0,0.00946],[64957.0,0.12628172],[64956.0,0.1614],[64955.0,0.02]],[[64963.0,1.66288765],[64969.0,0.0518],[64974.0,0.02771175],[64982.0,0.30778],[64995.0,0.04316776]]]
["bitfinex","BTCUSD",1718842064599,[[64962.0,0.00946],[64961.0,0.00946],[64957.0,0.12628172],[64956.0,0.1614],[64955.0,0.02]],[[64963.0,1.66288765],[64969.0,0.0518],[64974.0,0.02771175],[64982.0,0.30864],[64995.0,0.04316776]]]
["bitfinex","BTCUSD",1718842064775,[[64962.0,0.00946],[64961.0,0.00946],[64957.0,0.12628172],[64956.0,0.1614],[64955.0,0.02]],[[64963.0,1.66388765],[64969.0,0.0518],[64974.0,0.02771175],[64982.0,0.30864],[64995.0,0.04316776]]]
["bitfinex","BTCUSD",1718842065391,[[64962.0,0.00946],[64961.0,0.00946],[64957.0,0.12628172],[64956.0,0.1614],[64955.0,0.02]],[[64963.0,1.51698765],[64969.0,0.0518],[64974.0,0.02771175],[64982.0,0.30864],[64992.0,0.07628172]]]
["bitfinex","BTCUSD",1718842065543,[[64962.0,0.00946],[64961.0,0.00946],[64957.0,0.12628172],[64956.0,0.1614],[64955.0,0.02]],[[64963.0,1.57538765],[64969.0,0.0518],[64974.0,0.02771175],[64982.0,0.30864],[64992.0,0.07628172]]]
["bitfinex","BTCUSD",1718842066753,[[64962.0,0.00946],[64961.0,0.00946],[64957.0,0.12628172],[64956.0,0.1614],[64954.0,0.1018]],[[64963.0,1.57538765],[64969.0,0.0518],[64974.0,0.02771175],[64982.0,0.30864],[64992.0,0.07628172]]]
["bitfinex","BTCUSD",1718842066949,[[64962.0,0.00946],[64961.0,0.00946],[64957.0,0.12628172],[64956.0,0.1614],[64955.0,0.02]],[[64963.0,1.57538765],[64969.0,0.0518],[64974.0,0.02771175],[64982.0,0.30864],[64992.0,0.07628172]]]
["bitfinex","BTCUSD",1718842067156,[[64962.0,0.00946],[64961.0,0.00946],[64957.0,0.12628172],[64956.0,0.0614],[64955.0,0.1]],[[64963.0,1.57538765],[64969.0,0.0518],[64974.0,0.02771175],[64982.0,0.30864],[64992.0,0.07628172]]]
["bitfinex","BTCUSD",1718842068830,[[64962.0,0.00946],[64961.0,0.00946],[64957.0,0.12628172],[64956.0,0.1614],[64944.0,0.01]],[[64963.0,1.57538765],[64969.0,0.0518],[64974.0,0.02771175],[64982.0,0.30864],[64992.0,0.07628172]]]
["bitfinex","BTCUSD",1718842069001,[[64962.0,0.00946],[64961.0,0.00946],[64957.0,0.12628172],[64956.0,0.1614],[64955.0,0.02]],[[64963.0,1.57538765],[64969.0,0.0518],[64974.0,0.02771175],[64982.0,0.30864],[64992.0,0.07628172]]]
["bitfinex","BTCUSD",1718842069631,[[64962.0,0.00946],[64961.0,0.00946],[64957.0,0.12628172],[64956.0,0.1614],[64955.0,0.02]],[[64963.0,1.57538765],[64969.0,0.0518],[64974.0,0.02771175],[64976.0,0.01278636],[64979.0,0.49304432]]]
["bitfinex","BTCUSD",1718842070494,[[64962.0,0.00946],[64961.0,0.00946],[64957.0,0.12628172],[64956.0,0.0614],[64955.0,0.1]],[[64963.0,1.57538765],[64969.0,0.0518],[64974.0,0.02771175],[64976.0,0.01278636],[64979.0,0.49304432]]]
["bitfinex","BTCUSD",1718842070909,[[64962.0,0.00946],[64961.0,0.00946],[64957.0,0.12628172],[64956.0,0.1614],[64955.0,0.02]],[[64963.0,1.57538765],[64969.0,0.0518],[64974.0,0.02771175],[64976.0,0.01278636],[64979.0,0.49304432]]]
["bitfinex","BTCUSD",1718842071315,[[64962.0,0.00946],[64961.0,0.00946],[64956.0,0.0614],[64953.0,0.05946],[64950.0,0.1]],[[64963.0,1.67109861],[64969.0,0.0518],[64970.0,0.307837],[64973.0,0.05],[64974.0,0.02771175]]]
["bitfinex","BTCUSD",1718842071445,[[64962.0,0.00946],[64961.0,0.00946],[64956.0,0.0614],[64953.0,0.00946],[64951.0,0.05]],[[64963.0,1.67109861],[64969.0,0.0518],[64970.0,0.307837],[64973.0,0.05],[64974.0,0.02771175]]]
["bitfinex","BTCUSD",1718842071446,[[64962.0,0.00946],[64961.0,0.00946],[64956.0,0.0614],[64953.0,0.00946],[64951.0,0.05]],[[64963.0,1.67109861],[64969.0,0.06458636],[64970.0,0.307837],[64973.0,0.05],[64974.0,0.02771175]]]
["bitfinex","BTCUSD",1718842071648,[[64962.0,0.00946],[64961.0,0.00946],[64956.0,0.0614],[64953.0,0.00946],[64952.0,0.05]],[[64963.0,1.57531546],[64969.0,0.06458636],[64970.0,0.307837],[64973.0,0.05],[64974.0,0.02771175]]]
["bitfinex","BTCUSD",1718842072134,[[64962.0,0.00946],[64961.0,0.00946],[64956.0,0.0614],[64954.0,0.1318],[64953.0,0.00946]],[[64963.0,1.57531546],[64969.0,0.06458636],[64970.0,0.307837],[64973.0,0.05],[64974.0,0.02771175]]]
["bitfinex","BTCUSD",1718842073356,[[64962.0,0.00946],[64961.0,0.00946],[64956.0,0.0614],[64954.0,0.0818],[64953.0,0.00946]],[[64963.0,1.57531546],[64969.0,0.06458636],[64970.0,0.307837],[64973.0,0.05],[64974.0,0.02771175]]]
["bitfinex","BTCUSD",1718842073565,[[64962.0,0.00946],[64961.0,0.00946],[64956.0,0.0614],[64954.0,0.1318],[64953.0,0.00946]],[[64963.0,1.57531546],[64969.0,0.06458636],[64970.0,0.307837],[64973.0,0.05],[64974.0,0.02771175]]]
["bitfinex","BTCUSD",1718842073876,[[64962.0,0.00946],[64961.0,0.00946],[64956.0,0.0614],[64954.0,0.0818],[64953.0,0.05946]],[[64963.0,1.57531546],[64969.0,0.06458636],[64970.0,0.307837],[64973.0,0.05],[64974.0,0.02771175]]]
["bitfinex","BTCUSD",1718842074278,[[64962.0,0.00946],[64961.0,0.00946],[64956.0,0.0614],[64954.0,0.1318],[64953.0,0.00946]],[[64963.0,1.57531546],[64969.0,0.06458636],[64970.0,0.307837],[64973.0,0.05],[64974.0,0.02771175]]]
["bitfinex","BTCUSD",1718842075076,[[64962.0,0.00946],[64961.0,0.00946],[64954.0,0.0818],[64953.0,0.07376],[64952.0,0.05]],[[64963.0,1.62711546],[64969.0,0.01278636],[64970.0,0.307837],[64971.0,0.05],[64974.0,0.02771175]]]
["bitfinex","BTCUSD",1718842075278,[[64962.0,0.00946],[64961.0,0.00946],[64953.0,0.00946],[64951.0,0.1295],[64950.0,0.0643]],[[64963.0,1.62711546],[64969.0,0.01278636],[64970.0,0.357837],[64974.0,0.19519836],[64980.0,0.05]]]
["bitfinex","BTCUSD",1718842075477,[[64962.0,0.00946],[64961.0,0.00946],[64953.0,0.00946],[64951.0,0.1295],[64950.0,0.0643]],[[64963.0,2.12709646],[64969.0,0.01278636],[64970.0,0.357837],[64971.0,0.04316776],[64974.0,0.19519836]]]
["bitfinex","BTCUSD",1718842075684,[[64962.0,0.00946],[64961.0,0.00946],[64953.0,0.00946],[64951.0,0.05],[64950.0,0.0643]],[[64963.0,2.07491182],[64970.0,0.357837],[64974.0,0.19519836],[65024.0,0.46440027],[65025.0,1.2616]]]
["bitfinex","BTCUSD",1718842076045,[[64962.0,0.00946],[64961.0,0.00946],[64953.0,0.00946],[64951.0,0.05],[64950.0,0.0643]],[[64963.0,2.07491182],[64970.0,0.357837],[64974.0,0.19519836],[64983.0,0.20546776],[65024.0,0.46440027]]]
["bitfinex","BTCUSD",1718842076397,[[64962.0,0.00946],[64961.0,0.00946],[64953.0,0.00946],[64951.0,0.05],[64950.0,0.0643]],[[64963.0,2.07491182],[64970.0,0.357837],[64974.0,0.19519836],[64983.0,0.20546776],[65011.0,0.24877369]]]
["bitfinex","BTCUSD",1718842076812,[[64962.0,0.00946],[64961.0,0.00946],[64953.0,0.00946],[64951.0,0.05],[64950.0,0.0643]],[[64963.0,2.07491182],[64970.0,0.357837],[64974.0,0.19519836],[64983.0,0.20546776],[64997.0,0.04622371]]]
["bitfinex","BTCUSD",1718842077663,[[64962.0,0.00946],[64961.0,0.00946],[64953.0,0.00946],[64951.0,0.05],[64950.0,0.0643]],[[64963.0,2.07737182],[64970.0,0.357837],[64974.0,0.19519836],[64983.0,0.20546776],[64997.0,0.04622371]]]
["bitfinex","BTCUSD",1718842077874,[[64962.0,0.00946],[64961.0,0.00946],[64953.0,0.00946],[64951.0,0.05],[64950.0,0.0643]],[[64963.0,2.22992596],[64970.0,0.357837],[64974.0,0.19519836],[64983.0,0.20546776],[64997.0,0.04622371]]]
["bitfinex","BTCUSD",1718842078499,[[64962.0,0.00946],[64961.0,0.00946],[64953.0,0.00946],[64951.0,0.05],[64950.0,0.0643]],[[64963.0,2.11287996],[64970.0,0.357837],[64974.0,0.19519836],[64983.0,0.20546776],[64988.0,0.05]]]
["bitfinex","BTCUSD",1718842078694,[[64962.0,0.00946],[64961.0,0.00946],[64953.0,0.00946],[64951.0,0.05],[64950.0,0.0643]],[[64963.0,2.17127996],[64970.0,0.357837],[64974.0,0.19519836],[64983.0,0.20546776],[64988.0,0.05]]]
["bitfinex","BTCUSD",1718842079243,[[64962.0,0.00946],[64961.0,0.00946],[64955.0,0.0827],[64953.0,0.00946],[64952.0,0.1]],[[64963.0,2.17127996],[64970.0,0.357837],[64974.0,0.19519836],[64983.0,0.20546776],[64988.0,0.05]]]
["bitfinex","BTCUSD",1718842079244,[[64962.0,0.00946],[64961.0,0.00946],[64955.0,0.0827],[64953.0,0.00946],[64952.0,0.1]],[[64963.0,1.86566782],[64970.0,0.357837],[64974.0,0.19519836],[64983.0,0.20546776],[64988.0,0.05]]]
["bitfinex","BTCUSD",1718842079486,[[64962.0,0.00946],[64961.0,0.00946],[64955.0,0.0827],[64953.0,0.00946]],[[64963.0,1.86566782],[64974.0,0.19519836],[64983.0,0.20546776],[64988.0,0.05]]]
["bitfinex","BTCUSD",1718842079487,[[64962.0,0.00946],[64961.0,0.07016],[64956.0,0.17628172],[64955.0,0.1027],[64953.0,0.00946]],[[64963.0,1.65421682],[64967.0,0.0097],[64969.0,0.0421],[64974.0,0.19519836],[64977.0,0.357801]]]
["bitfinex","BTCUSD",1718842079820,[[64962.0,0.09086],[64961.0,0.07016],[64956.0,0.17628172],[64955.0,0.02],[64953.0,0.00946]],[[64963.0,1.65421682],[64969.0,0.0421],[64974.0,0.19519836],[64977.0,0.357801]]]
["bitfinex","BTCUSD",1718842079821,[[64962.0,0.09086],[64961.0,0.07016],[64956.0,0.17628172],[64955.0,0.02],[64953.0,0.00946]],[[64963.0,1.26990846],[64969.0,0.307842],[64971.0,0.0097],[64972.0,0.0421],[64973.0,0.01278636]]]
["bitfinex","BTCUSD",1718842080094,[[64962.0,0.09086],[64961.0,0.07016],[64957.0,0.1],[64956.0,0.09628172],[64953.0,0.00946]],[[64963.0,1.26990846],[64969.0,0.307842],[64971.0,0.0097],[64972.0,0.0421]]]
["bitfinex","BTCUSD",1718842080095,[[64962.0,0.09086],[64961.0,0.07016],[64957.0,0.1],[64956.0,0.09628172],[64953.0,0.00946]],[[64963.0,1.26990846],[64969.0,0.307842],[64971.0,0.0097],[64972.0,0.0421],[64974.0,0.18027297]]]
["bitfinex","BTCUSD",1718842080295,[[64962.0,0.09086],[64961.0,0.07016],[64956.0,0.09628172],[64953.0,0.00946]],[[64963.0,1.26990846],[64969.0,0.307842],[64971.0,0.0097],[64972.0,0.0421],[64974.0,0.18027297]]]
["bitfinex","BTCUSD",1718842080296,[[64962.0,0.09086],[64961.0,0.17016],[64960.0,0.02],[64956.0,0.07628172],[64953.0,0.00946]],[[64963.0,1.26990846],[64969.0,0.307842],[64971.0,0.0097],[64972.0,0.0421],[64974.0,0.18027297]]]
["bitfinex","BTCUSD",1718842080496,[[64962.0,0.09086],[64961.0,0.17016],[64960.0,0.02],[64956.0,0.07628172],[64953.0,0.00946]],[[64963.0,1.21150846],[64969.0,0.307842],[64972.0,0.0421],[64974.0,0.18027297],[64979.0,0.54304432]]]
["bitfinex","BTCUSD",1718842080739,[[64962.0,0.09086],[64961.0,0.17016],[64960.0,0.02],[64956.0,0.07628172],[64953.0,0.00946]],[[64963.0,1.26744846],[64969.0,0.307842],[64972.0,0.0421],[64973.0,0.0097],[64974.0,0.16748661]]]
["bitfinex","BTCUSD",1718842080951,[[64962.0,0.09086],[64961.0,0.07016],[64960.0,0.1],[64959.0,0.02],[64956.0,0.07628172]],[[64963.0,1.26744846],[64969.0,0.307842],[64972.0,0.0421],[64973.0,0.0097],[64974.0,0.18027297]]]
["bitfinex","BTCUSD",1718842081531,[[64962.0,0.09086],[64961.0,0.07016],[64957.0,0.1],[64956.0,0.09628172],[64946.0,0.163971]],[[64963.0,1.26744846],[64969.0,0.307842],[64972.0,0.0421],[64973.0,0.0097],[64974.0,0.18027297]]]
["bitfinex","BTCUSD",1718842081694,[[64962.0,0.09086],[64961.0,0.07016],[64956.0,0.09628172]],[[64963.0,1.26744846],[64969.0,0.307842],[64972.0,0.0421],[64973.0,0.0097],[64974.0,0.18027297]]]
["bitfinex","BTCUSD",1718842081695,[[64962.0,0.09086],[64961.0,0.07016],[64956.0,0.17628172],[64955.0,0.02],[64950.0,0.05]],[[64963.0,1.26744846],[64969.0,0.307842],[64972.0,0.0421],[64973.0,0.0097],[64974.0,0.18027297]]]
["bitfinex","BTCUSD",1718842081894,[[64962.0,0.09086],[64961.0,0.07016],[64960.0,0.1],[64959.0,0.02],[64956.0,0.07628172]],[[64963.0,1.26744846],[64969.0,0.307842],[64972.0,0.0421],[64973.0,0.0097],[64974.0,0.18027297]]]
["bitfinex","BTCUSD",1718842082117,[[64962.0,0.09086],[64961.0,0.17016],[64960.0,0.02],[64956.0,0.07628172],[64950.0,0.01]],[[64963.0,1.26744846],[64969.0,0.307842],[64972.0,0.0421],[64973.0,0.0097],[64974.0,0.18027297]]]
["bitfinex","BTCUSD",1718842082515,[[64962.0,0.09086],[64961.0,0.17016],[64960.0,0.02],[64956.0,0.07628172],[64950.0,0.01]],[[64963.0,1.26744846],[64966.0,0.02762671],[64969.0,0.307842],[64972.0,0.0421],[64973.0,0.0097]]]
["bitfinex","BTCUSD",1718842082714,[[64962.0,0.09086],[64961.0,0.17016],[64960.0,0.02],[64956.0,0.07628172],[64953.0,0.05946]],[[64963.0,1.26744846],[64966.0,0.02762671],[64969.0,0.307842],[64972.0,0.0421],[64973.0,0.02248636]]]
["bitfinex","BTCUSD",1718842083545,[[64962.0,0.09086],[64961.0,0.17016],[64960.0,0.02],[64956.0,0.07628172],[64954.0,0.05]],[[64963.0,1.26744846],[64966.0,0.02762671],[64969.0,0.307842],[64972.0,0.0421],[64973.0,0.02248636]]]
["bitfinex","BTCUSD",1718842083949,[[64962.0,0.09086],[64961.0,0.17016],[64960.0,0.02],[64956.0,0.07628172],[64954.0,0.05]],[[64963.0,1.26744846],[64966.0,0.02762671],[64969.0,0.307842],[64972.0,0.0421],[64973.0,0.02248395]]]
["bitfinex","BTCUSD",1718842085417,[[64962.0,0.09086],[64961.0,0.07016],[64957.0,0.1],[64956.0,0.09628172],[64954.0,0.05]],[[64963.0,1.26744846],[64966.0,0.02762671],[64969.0,0.307842],[64972.0,0.0421],[64973.0,0.02248395]]]
["bitfinex","BTCUSD",1718842086178,[[64962.0,0.09086],[64961.0,0.07016],[64957.0,0.1],[64956.0,0.09628172],[64952.0,0.05]],[[64963.0,1.26744846],[64966.0,0.02762671],[64969.0,0.307842],[64972.0,0.0421],[64973.0,0.02248395]]]
["bitfinex","BTCUSD",1718842086507,[[64962.0,0.09086],[64961.0,0.07016],[64957.0,0.1],[64956.0,0.09628172],[64954.0,0.05]],[[64963.0,1.26744846],[64966.0,0.02762671],[64969.0,0.307842],[64972.0,0.0421],[64973.0,0.02248395]]]
["bitfinex","BTCUSD",1718842087585,[[64962.0,0.09086],[64961.0,0.07016],[64957.0,0.1],[64956.0,0.07628172],[64955.0,0.02]],[[64963.0,1.26744846],[64966.0,0.02762671],[64969.0,0.307842],[64972.0,0.0421],[64973.0,0.02248395]]]
["bitfinex","BTCUSD",1718842087797,[[64962.0,0.09086],[64961.0,0.07016],[64957.0,0.1],[64956.0,0.09628172],[64941.0,0.00946]],[[64963.0,1.26744846],[64966.0,0.02762671],[64969.0,0.307842],[64972.0,0.0421],[64973.0,0.02248395]]]
["bitfinex","BTCUSD",1718842089655,[[64962.0,0.09086],[64961.0,0.07016],[64956.0,0.17628172],[64955.0,0.02],[64944.0,0.317953]],[[64963.0,1.26744846],[64966.0,0.02762671],[64969.0,0.307842],[64972.0,0.0421],[64973.0,0.02248395]]]
["bitfinex","BTCUSD",1718842089863,[[64962.0,0.09086],[64961.0,0.07016],[64956.0,0.07628172],[64954.0,0.15],[64952.0,0.02]],[[64963.0,1.26744846],[64966.0,0.02762671],[64969.0,0.307842],[64972.0,0.0421],[64973.0,0.02248395]]]
["bitfinex","BTCUSD",1718842090077,[[64962.0,0.09086],[64961.0,0.07016],[64956.0,0.07628172],[64954.0,0.05],[64953.0,0.10946]],[[64963.0,1.26744846],[64966.0,0.02762671],[64969.0,0.307842],[64972.0,0.0421],[64973.0,0.02248395]]]
["bitfinex","BTCUSD",1718842090278,[[64962.0,0.09086],[64961.0,0.07016],[64956.0,0.07628172],[64955.0,0.1],[64954.0,0.07]],[[64963.0,1.26744846],[64966.0,0.02762671],[64969.0,0.307842],[64972.0,0.0421],[64973.0,0.02248395]]]
["bitfinex","BTCUSD",1718842090501,[[64962.0,0.09086],[64961.0,0.07016],[64956.0,0.07628172],[64955.0,0.1],[64954.0,0.07]],[[64963.0,1.26744846],[64966.0,0.02762671],[64969.0,0.307842],[64972.0,0.0421],[64973.0,0.0097]]]
["bitfinex","BTCUSD",1718842090703,[[64962.0,0.09086],[64961.0,0.07016],[64956.0,0.07628172],[64954.0,0.07]],[[64963.0,1.26744846],[64966.0,0.02762671],[64969.0,0.307842],[64972.0,0.0421],[64973.0,0.0097]]]
["bitfinex","BTCUSD",1718842090704,[[64962.0,0.09086],[64961.0,0.07016],[64956.0,0.07628172],[64954.0,0.15],[64953.0,0.02946]],[[64963.0,1.26744846],[64966.0,0.02762671],[64969.0,0.307842],[64972.0,0.0421],[64973.0,0.0097]]]
["bitfinex","BTCUSD",1718842090925,[[64962.0,0.09086],[64961.0,0.07016],[64956.0,0.07628172],[64954.0,0.15],[64953.0,0.02946]],[[64963.0,1.2820717],[64966.0,0.02762671],[64969.0,0.307842],[64972.0,0.0421],[64973.0,0.0224854]]]
["bitfinex","BTCUSD",1718842091688,[[64962.0,0.09086],[64961.0,0.07016],[64956.0,0.07628172],[64955.0,0.1],[64954.0,0.07]],[[64963.0,1.2820717],[64966.0,0.02762671],[64969.0,0.307842],[64972.0,0.0421],[64973.0,0.0224854]]]
["bitfinex","BTCUSD",1718842091887,[[64962.0,0.09086],[64961.0,0.07016],[64956.0,0.07628172],[64954.0,0.15],[64953.0,0.02946]],[[64963.0,1.2820717],[64966.0,0.02762671],[64969.0,0.307842],[64972.0,0.0421],[64973.0,0.0224854]]]
["bitfinex","BTCUSD",1718842092496,[[64962.0,0.09086],[64961.0,0.07016],[64956.0,0.07628172],[64955.0,0.1],[64954.0,0.07]],[[64963.0,1.2820717],[64966.0,0.02762671],[64969.0,0.307842],[64972.0,0.0421],[64973.0,0.0224854]]]
["bitfinex","BTCUSD",1718842092688,[[64962.0,0.09086],[64961.0,0.07016],[64956.0,0.07628172],[64954.0,0.15],[64953.0,0.02946]],[[64963.0,1.2820717],[64966.0,0.02762671],[64969.0,0.307842],[64972.0,0.0421],[64973.0,0.0224854]]]
["bitfinex","BTCUSD",1718842093093,[[64962.0,0.09086],[64961.0,0.07016],[64956.0,0.07628172],[64955.0,0.1],[64954.0,0.07]],[[64963.0,1.2820717],[64966.0,0.02762671],[64969.0,0.307842],[64972.0,0.0421],[64973.0,0.0224854]]]
["bitfinex","BTCUSD",1718842093328,[[64962.0,0.09086],[64961.0,0.07016],[64956.0,0.07628172],[64954.0,0.15],[64952.0,0.02]],[[64963.0,1.2820717],[64966.0,0.02762671],[64969.0,0.307842],[64972.0,0.0421],[64973.0,0.0224854]]]
["bitfinex","BTCUSD",1718842093565,[[64962.0,0.00946],[64961.0,0.00946],[64947.0,0.0654],[64946.0,0.078],[64942.0,0.22628172]],[[64963.0,1.46484154],[64966.0,0.02762671],[64969.0,0.357842],[64973.0,0.0224854]]]
["bitfinex","BTCUSD",1718842093566,[[64962.0,0.00946],[64961.0,0.00946],[64947.0,0.0654],[64946.0,0.078],[64942.0,0.22628172]],[[64963.0,1.46484154],[64966.0,0.02762671],[64969.0,0.357842],[64973.0,0.0127854],[64976.0,0.07628172]]]
["bitfinex","BTCUSD",1718842093772,[[64947.0,0.0654],[64946.0,0.078],[64942.0,0.22628172],[64941.0,0.02946],[64939.0,0.45769034]],[[64954.0,0.769775],[64956.0,0.307901],[64963.0,0.92508354],[64966.0,0.02762671],[64968.0,0.0127854]]]
["bitfinex","BTCUSD",1718842093972,[[64947.0,0.0654],[64946.0,0.078],[64944.0,0.1],[64942.0,0.14628172],[64941.0,0.00946]],[[64954.0,0.769775],[64956.0,0.307901],[64963.0,0.92508354],[64966.0,0.02762671]]]
["bitfinex","BTCUSD",1718842093973,[[64947.0,0.0654],[64946.0,0.078],[64944.0,0.1],[64942.0,0.14628172],[64941.0,0.00946]],[[64954.0,0.9438041],[64956.0,0.307901],[64962.0,0.0127854],[64963.0,0.75335175],[64966.0,0.02762671]]]
["bitfinex","BTCUSD",1718842094169,[[64947.0,0.0654],[64946.0,0.078],[64944.0,0.1],[64942.0,0.14628172],[64941.0,0.00946]],[[64954.0,0.9438041],[64956.0,0.307901],[64962.0,0.0127854],[64963.0,0.36966075],[64966.0,0.02762671]]]
["bitfinex","BTCUSD",1718842094366,[[64947.0,0.0654],[64946.0,0.078],[64944.0,0.1],[64942.0,0.14628172],[64941.0,0.00946]],[[64954.0,0.9438041],[64956.0,0.307901],[64963.0,0.36966075],[64966.0,0.02762671],[64968.0,0.0127854]]]
["bitfinex","BTCUSD",1718842094823,[[64947.0,0.0654],[64946.0,0.078],[64944.0,0.1],[64942.0,0.09628172],[64941.0,0.00946]],[[64954.0,0.9438041],[64956.0,0.307901],[64963.0,0.36966075],[64966.0,0.02762671],[64968.0,0.0127854]]]
["bitfinex","BTCUSD",1718842094975,[[64947.0,0.0654],[64946.0,0.078],[64944.0,0.1],[64943.0,0.02],[64942.0,0.12628172]],[[64954.0,0.9438041],[64956.0,0.307901],[64963.0,0.36966075],[64966.0,0.02762671],[64968.0,0.0127854]]]
["bitfinex","BTCUSD",1718842094976,[[64947.0,0.0654],[64946.0,0.078],[64944.0,0.1],[64943.0,0.02],[64942.0,0.12628172]],[[64954.0,1.1933141],[64956.0,0.307901],[64963.0,0.36966075],[64966.0,0.02762671],[64968.0,0.0127854]]]
["bitfinex","BTCUSD",1718842095162,[[64947.0,0.0654],[64946.0,0.178],[64945.0,0.02],[64942.0,0.12628172],[64934.0,0.01]],[[64954.0,1.2517141],[64956.0,0.307901],[64962.0,0.0127854],[64963.0,0.36966075],[64966.0,0.02762671]]]
["bitfinex","BTCUSD",1718842095367,[[64948.0,0.1],[64947.0,0.0854],[64946.0,0.078],[64942.0,0.12628172],[64937.0,0.01]],[[64954.0,1.1933141],[64956.0,0.307901],[64962.0,0.0127854],[64963.0,0.36966075],[64966.0,0.02762671]]]
["bitfinex","BTCUSD",1718842095572,[[64949.0,0.07628172],[64948.0,0.1],[64947.0,0.0854],[64946.0,0.078],[64942.0,0.12628172]],[[64954.0,1.2517141],[64956.0,0.307901],[64962.0,0.0127854],[64963.0,0.36966075],[64966.0,0.02762671]]]
["bitfinex","BTCUSD",1718842096658,[[64949.0,0.07628172],[64948.0,0.1],[64947.0,0.0854],[64946.0,0.078],[64942.0,0.12628172]],[[64954.0,1.2517141],[64956.0,0.307901],[64962.0,0.0127854],[64963.0,0.37052075],[64966.0,0.02762671]]]
["bitfinex","BTCUSD",1718842096832,[[64949.0,0.17628172],[64947.0,0.0854],[64946.0,0.078],[64942.0,0.12628172],[64929.0,0.12766576]],[[64954.0,1.2517141],[64956.0,0.307901],[64962.0,0.0127854],[64963.0,0.37052075],[64966.0,0.02762671]]]
["bitfinex","BTCUSD",1718842097232,[[64949.0,0.07628172],[64948.0,0.1],[64947.0,0.0854],[64946.0,0.078],[64942.0,0.12628172]],[[64954.0,1.2517141],[64956.0,0.307901],[64962.0,0.0127854],[64963.0,0.37052075],[64966.0,0.02762671]]]
["bitfinex","BTCUSD",1718842097581,[[64949.0,0.07628172],[64947.0,0.0654],[64946.0,0.178],[64945.0,0.02],[64942.0,0.12628172]],[[64954.0,1.2517141],[64956.0,0.307901],[64962.0,0.0127854],[64963.0,0.37052075],[64966.0,0.02762671]]]
["bitfinex","BTCUSD",1718842097996,[[64949.0,0.17628172],[64947.0,0.0854],[64946.0,0.078],[64942.0,0.12628172],[64937.0,0.01]],[[64954.0,1.2517141],[64956.0,0.307901],[64962.0,0.0127854],[64963.0,0.37052075],[64966.0,0.02762671]]]
["bitfinex","BTCUSD",1718842100115,[[64949.0,0.07628172],[64947.0,0.0654],[64946.0,0.178],[64945.0,0.02],[64942.0,0.12628172]],[[64954.0,1.2517141],[64956.0,0.307901],[64962.0,0.0127854],[64963.0,0.37052075],[64966.0,0.02762671]]]
["bitfinex","BTCUSD",1718842101419,[[64949.0,0.07628172],[64947.0,0.0654],[64946.0,0.078],[64943.0,0.1],[64942.0,0.14628172]],[[64954.0,1.2517141],[64956.0,0.307901],[64962.0,0.0127854],[64963.0,0.37052075],[64966.0,0.02762671]]]
["bitfinex","BTCUSD",1718842102517,[[64949.0,0.07628172],[64947.0,0.0654],[64946.0,0.078],[64944.0,0.1],[64943.0,0.02]],[[64954.0,1.2517141],[64956.0,0.307901],[64962.0,0.0127854],[64963.0,0.37052075],[64966.0,0.02762671]]]
["bitfinex","BTCUSD",1718842102691,[[64940.0,0.1458],[64936.0,0.5752],[64935.0,0.25028172],[64933.0,0.308005],[64929.0,0.04617717]],[[64954.0,1.45606824],[64956.0,0.307901],[64962.0,0.0127854],[64963.0,0.31872075],[64966.0,0.02762671]]]
["bitfinex","BTCUSD",1718842102892,[[64940.0,0.1458],[64935.0,0.07628172],[64932.0,0.05],[64927.0,0.629218],[64925.0,0.7811]],[[64954.0,1.76397824],[64956.0,0.307901],[64961.0,0.05],[64962.0,0.0127854],[64963.0,0.31872075]]]
["bitfinex","BTCUSD",1718842103213,[[64940.0,0.1458],[64936.0,0.1],[64935.0,0.09628172],[64932.0,0.05],[64927.0,0.629218]],[[64954.0,1.76397824],[64955.0,0.0127854],[64956.0,0.307901],[64961.0,0.05],[64963.0,0.31872075]]]
["bitfinex","BTCUSD",1718842103657,[[64940.0,0.1458],[64938.0,0.1],[64937.0,0.02],[64935.0,0.07628172],[64932.0,0.05]],[[64954.0,1.76397824],[64955.0,0.0127854],[64956.0,0.307901],[64961.0,0.05],[64963.0,0.31872075]]]
["bitfinex","BTCUSD",1718842104334,[[64940.0,0.1458],[64936.0,0.1],[64935.0,0.09628172],[64932.0,0.05],[64925.0,0.7911]],[[64954.0,1.76397824],[64955.0,0.0127854],[64956.0,0.307901],[64961.0,0.05],[64963.0,0.31872075]]]
["bitfinex","BTCUSD",1718842104538,[[64937.0,0.0627],[64936.0,0.0783],[64932.0,0.15],[64931.0,0.029471],[64927.0,0.4752]],[[64954.0,1.76397824],[64955.0,0.0127854],[64956.0,0.307901],[64963.0,0.31872075]]]
["bitfinex","BTCUSD",1718842104539,[[64937.0,0.0627],[64936.0,0.0783],[64932.0,0.15],[64931.0,0.029471],[64927.0,0.4752]],[[64942.0,1.077884],[64945.0,0.0518],[64947.0,0.307947],[64954.0,0.78705436],[64955.0,0.0127854]]]
["bitfinex","BTCUSD",1718842104741,[[64937.0,0.0627],[64936.0,0.0783],[64932.0,0.05],[64931.0,0.109471],[64930.0,0.02]],[[64942.0,1.236284],[64945.0,0.0518],[64947.0,0.307947],[64953.0,0.20797032],[64954.0,0.95988724]]]
["bitfinex","BTCUSD",1718842104895,[[64937.0,0.0627],[64936.0,0.0783],[64931.0,0.109471],[64930.0,0.02],[64926.0,0.05]],[[64942.0,1.25189216],[64945.0,0.0518],[64947.0,0.307947],[64953.0,0.20797032],[64954.0,0.46046414]]]
["bitfinex","BTCUSD",1718842105118,[[64937.0,0.0627],[64936.0,0.0783],[64932.0,0.15],[64931.0,0.029471],[64921.0,0.08628172]],[[64942.0,1.25189216],[64945.0,0.0518],[64947.0,0.307947],[64953.0,0.20797032],[64954.0,0.46646414]]]
["bitfinex","BTCUSD",1718842105317,[[64937.0,0.0627],[64936.0,0.0783],[64932.0,0.15],[64931.0,0.029471],[64921.0,0.08628172]],[[64942.0,1.25189216],[64945.0,0.0518],[64947.0,0.307947],[64953.0,0.20797032],[64954.0,0.47246414]]]
["bitfinex","BTCUSD",1718842105519,[[64937.0,0.0627],[64936.0,0.0783],[64932.0,0.05],[64931.0,0.109471],[64930.0,0.02]],[[64942.0,1.25189216],[64945.0,0.0518],[64947.0,0.307947],[64953.0,0.20797032],[64954.0,0.46646414]]]
["bitfinex","BTCUSD",1718842105853,[[64937.0,0.0627],[64936.0,0.0783],[64932.0,0.05],[64931.0,0.009471],[64930.0,0.1]],[[64942.0,1.25689216],[64945.0,0.0518],[64947.0,0.307947],[64953.0,0.20797032],[64954.0,0.46646414]]]
["bitfinex","BTCUSD",1718842106018,[[64937.0,0.0627],[64936.0,0.0783],[64932.0,0.05],[64931.0,0.009471],[64930.0,0.1]],[[64942.0,1.25189216],[64945.0,0.0518],[64947.0,0.307947],[64953.0,0.20797032],[64954.0,0.46046414]]]
["bitfinex","BTCUSD",1718842106218,[[64937.0,0.0627],[64936.0,0.0783],[64932.0,0.05],[64931.0,0.009471],[64930.0,0.1]],[[64942.0,1.25389216],[64945.0,0.0518],[64947.0,0.307947],[64953.0,0.20797032],[64954.0,0.46046414]]]
["bitfinex","BTCUSD",1718842106419,[[64937.0,0.0627],[64936.0,0.0783],[64932.0,0.05],[64931.0,0.009471],[64930.0,0.1]],[[64942.0,1.25589216],[64945.0,0.0518],[64947.0,0.307947],[64953.0,0.20797032],[64954.0,0.46046414]]]
["bitfinex","BTCUSD",1718842106734,[[64937.0,0.0627],[64936.0,0.0783],[64932.0,0.05],[64931.0,0.009471],[64930.0,0.1]],[[64942.0,1.25389216],[64945.0,0.0518],[64947.0,0.307947],[64953.0,0.20797032],[64954.0,0.46046414]]]
["bitfinex","BTCUSD",1718842106913,[[64937.0,0.0627],[64936.0,0.0783],[64932.0,0.17],[64931.0,0.009471],[64921.0,0.54397206]],[[64942.0,1.25389216],[64945.0,0.0421],[64947.0,0.317647],[64953.0,0.20797032],[64954.0,0.46046414]]]
["bitfinex","BTCUSD",1718842107152,[[64937.0,0.0627],[64936.0,0.0783],[64932.0,0.15],[64931.0,0.029471],[64921.0,0.54397206]],[[64942.0,1.25389216],[64945.0,0.0421],[64947.0,0.317647],[64953.0,0.20797032],[64954.0,0.46046414]]]
["bitfinex","BTCUSD",1718842107153,[[64937.0,0.0627],[64936.0,0.0783],[64932.0,0.15],[64931.0,0.029471],[64921.0,0.54397206]],[[64942.0,1.25589216],[64945.0,0.0421],[64947.0,0.317647],[64952.0,0.01278464],[64953.0,0.19518492]]]
["bitfinex","BTCUSD",1718842107528,[[64937.0,0.0627],[64936.0,0.0783],[64932.0,0.15],[64931.0,0.029471],[64921.0,0.54397206]],[[64942.0,1.25589216],[64945.0,0.0421],[64947.0,0.317647],[64953.0,0.20796956],[64984.0,0.769431]]]
["bitfinex","BTCUSD",1718842107934,[[64937.0,0.0627],[64936.0,0.0783],[64932.0,0.15],[64931.0,0.029471],[64921.0,0.54397206]],[[64942.0,1.25589216],[64945.0,0.0421],[64947.0,0.317647],[64953.0,0.20796956],[64954.0,0.47824735]]]
["bitfinex","BTCUSD",1718842109018,[[64931.0,0.009471],[64929.0,0.0613],[64928.0,0.189171],[64927.0,0.02],[64921.0,0.07628172]],[[64942.0,1.25589216],[64947.0,0.317647],[64953.0,0.20796956],[64954.0,0.47824735]]]
["bitfinex","BTCUSD",1718842109019,[[64931.0,0.009471],[64929.0,0.0613],[64928.0,0.189171],[64927.0,0.02],[64921.0,0.07628172]],[[64942.0,1.7662133],[64947.0,0.307947],[64949.0,0.05],[64952.0,0.07628172],[64953.0,0.20796956]]]
["bitfinex","BTCUSD",1718842109223,[[64931.0,0.009471],[64929.0,0.0613],[64928.0,0.189171],[64927.0,0.02],[64921.0,0.53397206]],[[64932.0,1.078049],[64942.0,0.70640423],[64945.0,0.04316776],[64946.0,0.01278464],[64947.0,0.307947]]]
["bitfinex","BTCUSD",1718842109350,[[64931.0,0.009471],[64929.0,0.0613],[64928.0,0.189171],[64927.0,0.02],[64921.0,0.53397206]],[[64932.0,1.236449],[64942.0,0.64600423],[64944.0,0.01278464],[64945.0,0.04316776],[64947.0,0.307947]]]
["bitfinex","BTCUSD",1718842109549,[[64931.0,0.009471],[64929.0,0.0613],[64928.0,0.189171],[64927.0,0.02],[64921.0,0.53397206]],[[64932.0,1.25200785],[64934.0,0.308005],[64941.0,0.01278464],[64942.0,0.53239607],[64947.0,0.307947]]]
["bitfinex","BTCUSD",1718842109780,[[64931.0,0.009471],[64929.0,0.0613],[64928.0,0.189171],[64927.0,0.02],[64921.0,0.07628172]],[[64932.0,1.25200785],[64934.0,0.308005],[64941.0,0.01278464],[64942.0,0.53239607],[64945.0,0.04316776]]]
["bitfinex","BTCUSD",1718842109979,[[64931.0,0.009471],[64929.0,0.0613],[64928.0,0.189171],[64927.0,0.02],[64921.0,0.07628172]],[[64932.0,1.25200785],[64934.0,0.308005],[64941.0,0.01278464],[64942.0,0.53039607],[64945.0,0.04316776]]]
["bitfinex","BTCUSD",1718842110178,[[64931.0,0.009471],[64929.0,0.0613],[64928.0,0.189171],[64927.0,0.02],[64921.0,0.07628172]],[[64932.0,1.25200785],[64934.0,0.308005],[64941.0,0.01278464],[64942.0,0.52839607],[64945.0,0.04316776]]]
["bitfinex","BTCUSD",1718842110616,[[64931.0,0.009471],[64929.0,0.1613],[64928.0,0.089171],[64927.0,0.02],[64921.0,0.07628172]],[[64932.0,1.25200785],[64934.0,0.308005],[64941.0,0.01278464],[64942.0,0.53639607],[64945.0,0.04316776]]]
["bitfinex","BTCUSD",1718842110916,[[64931.0,0.009471],[64929.0,0.0613],[64928.0,0.189171],[64927.0,0.02],[64921.0,0.07628172]],[[64932.0,1.25200785],[64934.0,0.308005],[64941.0,0.01278464],[64942.0,0.22842907],[64945.0,0.04316776]]]
["bitfinex","BTCUSD",1718842111173,[[64931.0,0.009471],[64929.0,0.0613],[64928.0,0.189171],[64927.0,0.02],[64921.0,0.12628172]],[[64932.0,1.25200785],[64934.0,0.308005],[64942.0,0.22842907],[64944.0,0.01278464],[64945.0,0.04316776]]]
["bitfinex","BTCUSD",1718842111379,[[64931.0,0.009471],[64929.0,0.0613],[64928.0,0.189171],[64927.0,0.02],[64921.0,0.12628172]],[[64932.0,1.25200785],[64934.0,0.308005],[64942.0,0.22042907],[64944.0,0.01278464],[64945.0,0.04316776]]]
["bitfinex","BTCUSD",1718842111570,[[64931.0,0.009471],[64929.0,0.0613],[64928.0,0.189171],[64927.0,0.02],[64921.0,0.12628172]],[[64932.0,1.25200785],[64934.0,0.308005],[64942.0,0.22242907],[64944.0,0.01278464],[64945.0,0.04316776]]]
["bitfinex","BTCUSD",1718842111898,[[64931.0,0.009471],[64929.0,0.0613],[64928.0,0.189171],[64927.0,0.02],[64921.0,0.12628172]],[[64932.0,1.25200785],[64934.0,0.308005],[64942.0,0.22042907],[64944.0,0.01278464],[64945.0,0.04316776]]]
["bitfinex","BTCUSD",1718842112096,[[64931.0,0.013471],[64929.0,0.0613],[64928.0,0.189171],[64927.0,0.02],[64921.0,0.12628172]],[[64932.0,1.25200785],[64934.0,0.308005],[64942.0,0.22042907],[64944.0,0.01278464],[64945.0,0.04316776]]]
["bitfinex","BTCUSD",1718842112319,[[64931.0,0.013471],[64929.0,0.0613],[64928.0,0.189171],[64927.0,0.02],[64921.0,0.12628172]],[[64932.0,1.35200785],[64934.0,0.308005],[64942.0,0.22042907],[64944.0,0.01278464],[64952.0,0.11944948]]]
["bitfinex","BTCUSD",1718842112520,[[64931.0,0.013471],[64929.0,0.0613],[64928.0,0.189171],[64927.0,0.02],[64921.0,0.12628172]],[[64932.0,1.25200785],[64934.0,0.308005],[64942.0,0.22042907],[64944.0,0.02765046],[64952.0,0.11944948]]]
["bitfinex","BTCUSD",1718842112738,[[64931.0,0.017471],[64929.0,0.0613],[64928.0,0.189171],[64927.0,0.02],[64921.0,0.12628172]],[[64932.0,1.35200785],[64934.0,0.308005],[64942.0,0.22042907],[64944.0,0.02765046],[64952.0,0.11944948]]]
["bitfinex","BTCUSD",1718842112976,[[64931.0,0.017471],[64929.0,0.0613],[64928.0,0.189171],[64927.0,0.02],[64921.0,0.12628172]],[[64932.0,1.35200785],[64934.0,0.308005],[64942.0,0.22042907],[64944.0,0.02765046],[64949.0,0.5189]]]
["bitfinex","BTCUSD",1718842113185,[[64931.0,0.017471],[64929.0,0.0613],[64928.0,0.189171],[64927.0,0.02],[64921.0,0.12628172]],[[64932.0,1.25200785],[64934.0,0.308005],[64942.0,0.22042907],[64944.0,0.02765046],[64949.0,0.5189]]]
["bitfinex","BTCUSD",1718842113358,[[64931.0,0.017471],[64930.0,0.1],[64929.0,0.0813],[64928.0,0.089171],[64921.0,0.12628172]],[[64932.0,1.25200785],[64934.0,0.308005],[64941.0,0.01278276],[64942.0,0.22042907],[64944.0,0.02765046]]]
["bitfinex","BTCUSD",1718842113569,[[64931.0,0.017471],[64929.0,0.1613],[64928.0,0.109171],[64921.0,0.12628172],[64917.0,0.49466]],[[64932.0,1.35200785],[64934.0,0.308005],[64942.0,0.22042907],[64943.0,0.01278276],[64944.0,0.02765046]]]
["bitfinex","BTCUSD",1718842113930,[[64931.0,0.017471],[64929.0,0.1613],[64928.0,0.109171],[64921.0,0.12628172],[64917.0,0.49466]],[[64932.0,1.35200785],[64934.0,0.308005],[64941.0,0.01278276],[64942.0,0.22042907],[64944.0,0.02765046]]]
["bitfinex","BTCUSD",1718842114457,[[64931.0,0.017471],[64929.0,0.1613],[64928.0,0.109171],[64921.0,0.12628172],[64917.0,0.49466]],[[64932.0,1.35200785],[64934.0,0.308005],[64941.0,0.01278276],[64942.0,0.23802484],[64944.0,0.02765046]]]
["bitfinex","BTCUSD",1718842114703,[[64931.0,0.017471],[64929.0,0.1613],[64928.0,0.109171],[64921.0,0.12628172],[64917.0,0.49466]],[[64932.0,1.25200785],[64934.0,0.308005],[64941.0,0.01278276],[64942.0,0.23802484],[64944.0,0.02765046]]]
["bitfinex","BTCUSD",1718842114892,[[64931.0,0.017471],[64929.0,0.1613],[64928.0,0.109171],[64921.0,0.12628172],[64917.0,0.49466]],[[64932.0,1.25200785],[64934.0,0.308005],[64942.0,0.23802484],[64943.0,0.01278276],[64944.0,0.02765046]]]
["bitfinex","BTCUSD",1718842115056,[[64931.0,0.017471],[64929.0,0.0613],[64928.0,0.189171],[64927.0,0.02],[64921.0,0.12628172]],[[64932.0,1.35200785],[64934.0,0.308005],[64942.0,0.23802484],[64943.0,0.01278276],[64944.0,0.02765046]]]
["bitfinex","BTCUSD",1718842115255,[[64931.0,0.017471],[64929.0,0.0613],[64928.0,0.189171],[64927.0,0.02],[64921.0,0.12628172]],[[64932.0,1.35200785],[64934.0,0.308005],[64941.0,0.01278276],[64942.0,0.23802484],[64944.0,0.02765046]]]
["bitfinex","BTCUSD",1718842115643,[[64931.0,0.017471],[64929.0,0.0613],[64928.0,0.189171],[64927.0,0.02],[64921.0,0.12628172]],[[64932.0,1.25200785],[64934.0,0.308005],[64941.0,0.01278276],[64942.0,0.23802484],[64944.0,0.02765046]]]
["bitfinex","BTCUSD",1718842115847,[[64931.0,0.017471],[64929.0,0.0613],[64928.0,0.189171],[64927.0,0.02],[64921.0,0.12628172]],[[64932.0,1.25200785],[64934.0,0.308005],[64942.0,0.23802484],[64943.0,0.01278276],[64944.0,0.02765046]]]
["bitfinex","BTCUSD",1718842116045,[[64931.0,0.017471],[64929.0,0.0613],[64928.0,0.189171],[64927.0,0.02],[64921.0,0.12628172]],[[64932.0,1.35200785],[64934.0,0.308005],[64942.0,0.23802484],[64943.0,0.01278276],[64944.0,0.02765046]]]
["bitfinex","BTCUSD",1718842116248,[[64931.0,0.017471],[64929.0,0.0613],[64928.0,0.189171],[64927.0,0.02],[64921.0,0.12628172]],[[64932.0,1.35200785],[64934.0,0.308005],[64941.0,0.01278276],[64942.0,0.23802484],[64944.0,0.02765046]]]
["bitfinex","BTCUSD",1718842117547,[[64931.0,0.017471],[64929.0,0.0613],[64928.0,0.189171],[64927.0,0.02],[64921.0,0.12628172]],[[64932.0,1.35200785],[64934.0,0.308005],[64941.0,0.01278276],[64942.0,0.29974184],[64944.0,0.02765046]]]
["bitfinex","BTCUSD",1718842119385,[[64931.0,0.017471],[64929.0,0.0613],[64928.0,0.189171],[64927.0,0.02],[64921.0,0.12628172]],[[64932.0,1.35200785],[64934.0,0.308005],[64941.0,0.01278264],[64942.0,0.29974184],[64944.0,0.02765046]]]
["bitfinex","BTCUSD",1718842120550,[[64931.0,0.017471],[64929.0,0.0613],[64928.0,0.189171],[64927.0,0.02],[64921.0,0.12628172]],[[64932.0,1.35200785],[64934.0,0.308005],[64941.0,0.01278264],[64942.0,0.29974184],[64972.0,0.00266628]]]
["bitfinex","BTCUSD",1718842120762,[[64931.0,0.017471],[64929.0,0.0613],[64928.0,0.189171],[64927.0,0.02],[64921.0,0.12628172]],[[64932.0,1.35200785],[64934.0,0.308005],[64941.0,0.01278264],[64942.0,0.29974184],[64963.0,0.13182984]]]
["bitfinex","BTCUSD",1718842121160,[[64931.0,0.017471],[64929.0,0.0613],[64928.0,0.189171],[64927.0,0.02],[64921.0,0.12628172]],[[64932.0,1.35200785],[64934.0,0.33553069],[64941.0,0.01278264],[64942.0,0.29974184],[64963.0,0.13182984]]]
["bitfinex","BTCUSD",1718842122311,[[64931.0,0.017471],[64930.0,0.1],[64929.0,0.0813],[64928.0,0.089171],[64921.0,0.12628172]],[[64932.0,1.29360785],[64934.0,0.02752569],[64941.0,0.01278264],[64942.0,0.29974184],[64963.0,0.13182984]]]
["bitfinex","BTCUSD",1718842122552,[[64931.0,0.017471],[64929.0,0.1613],[64928.0,0.109171],[64921.0,0.12628172],[64918.0,0.46769034]],[[64932.0,1.35200785],[64934.0,0.02752569],[64940.0,0.307979],[64942.0,0.23802484],[64946.0,0.01278264]]]
["bitfinex","BTCUSD",1718842122753,[[64931.0,0.117471],[64930.0,0.02],[64929.0,0.0613],[64928.0,0.089171],[64921.0,0.12628172]],[[64932.0,1.35200785],[64934.0,0.02752569],[64940.0,0.307979],[64941.0,0.01278264],[64942.0,0.23802484]]]
["bitfinex","BTCUSD",1718842122962,[[64931.0,0.117471],[64930.0,0.02],[64929.0,0.0613],[64928.0,0.089171],[64921.0,0.12628172]],[[64932.0,1.35200785],[64934.0,0.02752569],[64940.0,0.307979],[64941.0,0.01278264],[64942.0,0.22042907]]]
["bitfinex","BTCUSD",1718842123546,[[64931.0,0.35505272],[64930.0,0.05],[64928.0,0.009471],[64927.0,0.164018],[64924.0,0.366451]],[[64932.0,0.13365894],[64937.0,0.307992],[64938.0,0.30799],[64941.0,0.01278264],[64942.0,0.01607493]]]
["bitfinex","BTCUSD",1718842123786,[[64931.0,1.02964184],[64930.0,0.0584],[64928.0,0.009471],[64924.0,0.308051],[64923.0,0.00946]],[[64932.0,0.23365894],[64941.0,0.153986],[64953.0,0.32070161],[64961.0,0.45769034],[64965.0,0.744]]]
["bitfinex","BTCUSD",1718842124005,[[64940.0,0.01],[64938.0,0.05],[64936.0,0.163996],[64934.0,0.308],[64931.0,0.35631384]],[[64941.0,0.153986],[64961.0,0.45769034],[64965.0,0.744]]]
["bitfinex","BTCUSD",1718842124006,[[64940.0,0.01],[64938.0,0.05],[64936.0,0.163996],[64934.0,0.308],[64931.0,0.35631384]],[[64941.0,0.1],[64944.0,0.153979],[64947.0,0.307946],[64954.0,0.15255414],[64958.0,0.0097]]]
["bitfinex","BTCUSD",1718842124209,[[64942.0,0.12],[64941.0,0.1413],[64940.0,0.15256112],[64938.0,0.12936127],[64936.0,0.01]],[[64943.0,0.161716],[64946.0,0.307949],[64950.0,0.0584],[64951.0,0.307928],[64967.0,0.05]]]
["bitfinex","BTCUSD",1718842124378,[[64942.0,0.2613],[64940.0,0.15256112],[64938.0,0.12628172],[64936.0,0.163996],[64934.0,0.3664]],[[64943.0,0.061716],[64944.0,0.153979],[64946.0,0.307949],[64950.0,0.0584],[64951.0,0.307928]]]
["bitfinex","BTCUSD",1718842124588,[[64942.0,0.2613],[64940.0,0.15256112],[64938.0,0.12628172],[64936.0,0.163996],[64934.0,0.3664]],[[64943.0,0.07980107],[64944.0,0.153979],[64946.0,0.307949],[64949.0,0.307935],[64950.0,0.0584]]]
["bitfinex","BTCUSD",1718842124796,[[64942.0,0.46386112],[64940.0,0.01],[64938.0,0.13468172],[64937.0,0.307989],[64935.0,0.05]],[[64943.0,0.061716],[64955.0,0.307906],[64961.0,0.4689],[64965.0,1.06916],[64974.0,0.05]]]
["bitfinex","BTCUSD",1718842124998,[[64942.0,0.92581112],[64941.0,0.01],[64938.0,0.13468172],[64937.0,0.307989],[64935.0,0.05]],[[64943.0,0.061716],[64951.0,0.153963],[64955.0,0.366306],[64958.0,0.33627705],[64961.0,0.4689]]]
["bitfinex","BTCUSD",1718842125227,[[64942.0,0.61784412],[64940.0,0.317974],[64938.0,0.13468172],[64937.0,0.307989],[64935.0,0.05]],[[64943.0,0.061716],[64950.0,0.153965],[64952.0,0.30792],[64955.0,0.366306],[64958.0,0.33627705]]]
["bitfinex","BTCUSD",1718842125548,[[64949.0,0.2613],[64943.0,0.15398],[64942.0,0.21056112],[64940.0,0.317974],[64938.0,0.13468172]],[[64950.0,0.153965],[64952.0,0.30792],[64954.0,0.0584],[64955.0,0.307906],[64958.0,0.33627705]]]
["bitfinex","BTCUSD",1718842125741,[[64949.0,0.2613],[64946.0,0.05],[64943.0,0.30654112],[64942.0,0.008],[64940.0,0.317974]],[[64950.0,0.153965],[64952.0,0.30792],[64955.0,0.307906],[64958.0,0.33627705],[64963.0,0.00086]]]
["bitfinex","BTCUSD",1718842125956,[[64949.0,0.2613],[64946.0,0.05],[64943.0,0.30654112],[64940.0,0.317974],[64919.0,0.61505358]],[[64950.0,0.153965],[64952.0,0.30792],[64954.0,0.0584],[64955.0,0.307906],[64958.0,0.33627705]]]
["bitfinex","BTCUSD",1718842126159,[[64949.0,0.2613],[64946.0,0.05],[64943.0,0.30654112],[64942.0,0.014],[64940.0,0.317974]],[[64950.0,0.153965],[64952.0,0.30792],[64954.0,0.0584],[64955.0,0.307906],[64958.0,0.33627705]]]
["bitfinex","BTCUSD",1718842126368,[[64949.0,0.2613],[64946.0,0.05],[64943.0,0.30654112],[64942.0,0.014],[64940.0,0.317974]],[[64950.0,0.153965],[64952.0,0.30792],[64955.0,0.307906],[64958.0,0.33627705],[64965.0,1.130854]]]
["bitfinex","BTCUSD",1718842126616,[[64949.0,0.2613],[64946.0,0.05],[64944.0,0.153977],[64943.0,0.15256112],[64941.0,0.01]],[[64950.0,0.153965],[64952.0,0.30792],[64955.0,0.307906],[64958.0,0.33627705],[64965.0,1.130854]]]
["bitfinex","BTCUSD",1718842126617,[[64949.0,0.2613],[64946.0,0.05],[64944.0,0.153977],[64943.0,0.15256112],[64941.0,0.01]],[[64950.0,0.153965],[64952.0,0.30792],[64953.0,0.0584],[64955.0,0.307906],[64958.0,0.33627705]]]
["bitfinex","BTCUSD",1718842126949,[[64949.0,0.2613],[64946.0,0.05],[64944.0,0.153977],[64943.0,0.15256112],[64941.0,0.01]],[[64950.0,0.253965],[64952.0,0.30792],[64953.0,0.0584],[64955.0,0.307906],[64958.0,0.33627705]]]
["bitfinex","BTCUSD",1718842127160,[[64949.0,0.2613],[64946.0,0.05],[64944.0,0.153977],[64943.0,0.15256112],[64940.0,0.625948]],[[64950.0,0.253965],[64952.0,0.30792],[64953.0,0.0584],[64955.0,0.307906],[64958.0,0.33627705]]]
["bitfinex","BTCUSD",1718842127282,[[64949.0,0.2733],[64946.0,0.05],[64944.0,0.153977],[64943.0,0.15256112],[64941.0,0.01]],[[64950.0,0.2731565],[64952.0,0.30792],[64953.0,0.0584],[64955.0,0.307906],[64958.0,0.33627705]]]
["bitfinex","BTCUSD",1718842128100,[[64949.0,0.2863],[64946.0,0.05],[64944.0,0.153977],[64943.0,0.15256112],[64941.0,0.01]],[[64950.0,0.2741565],[64952.0,0.30792],[64955.0,0.307906],[64958.0,0.33627705],[64979.0,0.18644432]]]
["bitfinex","BTCUSD",1718842128306,[[64949.0,0.2863],[64946.0,0.05],[64944.0,0.153977],[64943.0,0.15256112],[64941.0,0.01]],[[64950.0,0.2741565],[64952.0,0.30792],[64953.0,0.0584],[64955.0,0.307906],[64958.0,0.33627705]]]
["bitfinex","BTCUSD",1718842128508,[[64949.0,0.2863],[64946.0,0.05],[64944.0,0.153977],[64943.0,0.15256112],[64941.0,0.01]],[[64950.0,0.2750165],[64952.0,0.30792],[64953.0,0.0584],[64955.0,0.307906],[64958.0,0.33627705]]]
["bitfinex","BTCUSD",1718842128707,[[64949.0,0.2863],[64946.0,0.05],[64944.0,0.153977],[64943.0,0.15256112],[64942.0,0.01]],[[64950.0,0.2750165],[64952.0,0.30792],[64953.0,0.0584],[64955.0,0.307906],[64958.0,0.33627705]]]
["bitfinex","BTCUSD",1718842128911,[[64949.0,0.2863],[64946.0,0.05],[64943.0,0.15256112],[64942.0,0.01]],[[64950.0,0.2750165],[64952.0,0.30792],[64953.0,0.0584],[64955.0,0.307906],[64958.0,0.33627705]]]
["bitfinex","BTCUSD",1718842128912,[[64949.0,0.2863],[64946.0,0.05],[64945.0,0.23025672],[64943.0,0.46052112],[64942.0,0.01]],[[64950.0,0.1210515],[64952.0,0.30792],[64955.0,0.307906],[64958.0,0.307894],[65089.0,0.33923686]]]
["bitfinex","BTCUSD",1718842129132,[[64949.0,0.2863],[64945.0,0.23025672],[64943.0,0.46052112]],[[64950.0,0.1210515],[64955.0,0.307906],[64958.0,0.307894],[65089.0,0.33923686]]]
["bitfinex","BTCUSD",1718842129133,[[64949.0,0.48886112],[64948.0,0.153968],[64945.0,0.08628172],[64944.0,0.0584],[64943.0,0.30796]],[[64950.0,0.00286],[64951.0,0.1],[64954.0,0.153955],[64955.0,0.307906],[64958.0,0.307894]]]
["bitfinex","BTCUSD",1718842129364,[[64949.0,0.48886112],[64946.0,0.153971],[64945.0,0.08628172],[64944.0,0.0584],[64943.0,0.30796]],[[64950.0,0.00286],[64953.0,0.253957],[64955.0,0.307906],[64958.0,0.366294],[64975.0,0.01278666]]]
["bitfinex","BTCUSD",1718842129565,[[64949.0,0.48886112],[64945.0,0.08628172],[64944.0,0.0584],[64943.0,0.30796],[64887.0,0.88823401]],[[64950.0,0.0157842],[64953.0,0.253957],[64955.0,0.307906],[64958.0,0.366294],[64972.0,0.01278666]]]
["bitfinex","BTCUSD",1718842129834,[[64949.0,0.48886112],[64947.0,0.153971],[64945.0,0.08628172],[64944.0,0.0584],[64943.0,0.30796]],[[64950.0,0.00286],[64953.0,0.253957],[64955.0,0.307906],[64958.0,0.366294],[64962.0,0.307874]]]
["bitfinex","BTCUSD",1718842129996,[[64949.0,0.48886112],[64947.0,0.153971],[64945.0,0.07628172],[64943.0,0.31796],[64932.0,0.885214]],[[64950.0,0.0157842],[64953.0,0.253957],[64955.0,0.307906],[64958.0,0.366294],[64962.0,0.307874]]]
["bitfinex","BTCUSD",1718842130197,[[64949.0,0.48886112],[64947.0,0.153971],[64945.0,0.07628172],[64944.0,0.01],[64943.0,0.30796]],[[64950.0,0.0157842],[64953.0,0.253957],[64955.0,0.366306],[64958.0,0.307894],[64962.0,0.307874]]]
["bitfinex","BTCUSD",1718842130539,[[64949.0,0.47686112],[64947.0,0.153971],[64945.0,0.07628172],[64944.0,0.01],[64943.0,0.30796]],[[64950.0,0.0147842],[64953.0,0.253957],[64955.0,0.366306],[64958.0,0.307894],[64962.0,0.33597746]]]
["bitfinex","BTCUSD",1718842131007,[[64949.0,0.49086112],[64947.0,0.153971],[64945.0,0.07628172],[64944.0,0.01],[64943.0,0.30796]],[[64950.0,0.0157842],[64953.0,0.253957],[64955.0,0.366306],[64958.0,0.307894],[64962.0,0.33597746]]]
["bitfinex","BTCUSD",1718842131177,[[64949.0,0.47786112],[64947.0,0.153971],[64945.0,0.07628172],[64944.0,0.01],[64943.0,0.30796]],[[64950.0,0.0147842],[64953.0,0.253957],[64955.0,0.366306],[64958.0,0.307894],[64962.0,0.33597746]]]
["bitfinex","BTCUSD",1718842131573,[[64949.0,0.47786112],[64947.0,0.153971],[64945.0,0.07628172],[64944.0,0.01],[64943.0,0.30796]],[[64950.0,0.0147842],[64951.0,0.01819394],[64953.0,0.253957],[64955.0,0.366306],[64958.0,0.307894]]]
["bitfinex","BTCUSD",1718842131911,[[64949.0,0.49186112],[64947.0,0.153971],[64945.0,0.07628172],[64944.0,0.01],[64943.0,0.30796]],[[64950.0,0.0157842],[64951.0,0.01819394],[64953.0,0.253957],[64955.0,0.366306],[64958.0,0.307894]]]
["bitfinex","BTCUSD",1718842132318,[[64949.0,0.49186112],[64945.0,0.153974],[64943.0,0.30796],[64939.0,0.0684],[64932.0,0.4752]],[[64950.0,0.0157842],[64951.0,0.01819394],[64952.0,0.15396],[64953.0,0.1],[64955.0,0.366306]]]
["bitfinex","BTCUSD",1718842132527,[[64949.0,0.49186112],[64946.0,0.153974],[64943.0,0.31796],[64939.0,0.0584],[64932.0,0.4772]],[[64950.0,0.0157842],[64951.0,0.11819394],[64952.0,0.15396],[64955.0,0.366306],[65059.0,0.31662107]]]
["bitfinex","BTCUSD",1718842132733,[[64949.0,0.49186112],[64946.0,0.153974],[64943.0,0.30796],[64940.0,0.317974],[64939.0,0.0584]],[[64950.0,0.0157842],[64951.0,0.11819394],[64952.0,0.15396],[64955.0,0.366306],[65059.0,0.31662107]]]
["bitfinex","BTCUSD",1718842133396,[[64949.0,0.49186112],[64946.0,0.153974],[64943.0,0.30796],[64942.0,0.01],[64940.0,0.307974]],[[64950.0,0.0157842],[64951.0,0.11819394],[64952.0,0.15396],[64955.0,0.366306],[65059.0,0.31662107]]]
["bitfinex","BTCUSD",1718842133568,[[64949.0,0.49186112],[64946.0,0.153974],[64943.0,0.30796],[64941.0,0.01],[64940.0,0.307974]],[[64950.0,0.0157842],[64951.0,0.11819394],[64952.0,0.15396],[64955.0,0.366306],[65059.0,0.31662107]]]
["bitfinex","BTCUSD",1718842134204,[[64949.0,0.49186112],[64946.0,0.153974],[64943.0,0.30796],[64941.0,0.01],[64940.0,0.307974]],[[64950.0,0.0157842],[64951.0,0.11819394],[64952.0,0.15396],[64955.0,0.366306],[64968.0,0.061692]]]
["bitfinex","BTCUSD",1718842134411,[[64949.0,0.49186112],[64946.0,0.153974],[64943.0,0.30796],[64942.0,0.01],[64940.0,0.307974]],[[64950.0,0.0157842],[64951.0,0.11819394],[64952.0,0.15396],[64955.0,0.366306],[64968.0,0.061692]]]
["bitfinex","BTCUSD",1718842135987,[[64949.0,0.49186112],[64943.0,0.30796],[64941.0,0.01],[64940.0,0.307974],[64931.0,0.08575272]],[[64950.0,0.0157842],[64951.0,0.27215694],[64955.0,0.674213],[64962.0,0.02810346],[64968.0,0.061692]]]
["bitfinex","BTCUSD",1718842136516,[[64949.0,0.49186112],[64943.0,0.30796],[64942.0,0.01],[64940.0,0.307974],[64931.0,0.18775272]],[[64950.0,0.0157842],[64951.0,0.27215694],[64955.0,0.674213],[64962.0,0.02810346],[64968.0,0.061692]]]
["bitfinex","BTCUSD",1718842136667,[[64949.0,0.49186112],[64945.0,0.153975],[64943.0,0.30796],[64941.0,0.01],[64940.0,0.307974]],[[64950.0,0.0157842],[64951.0,0.27215694],[64955.0,0.674213],[64962.0,0.02810346],[64968.0,0.061692]]]
["bitfinex","BTCUSD",1718842139251,[[64949.0,0.49186112],[64945.0,0.153975],[64943.0,0.30796],[64941.0,0.01],[64940.0,0.307974]],[[64950.0,0.0157842],[64951.0,0.27215694],[64953.0,0.307918],[64955.0,0.366306],[64962.0,0.02810346]]]
["bitfinex","BTCUSD",1718842139449,[[64949.0,0.49186112],[64945.0,0.153975],[64943.0,0.30796],[64940.0,0.307974]],[[64950.0,0.0157842],[64951.0,0.27215694],[64953.0,0.307918],[64955.0,0.366306],[64962.0,0.02810346]]]
["bitfinex","BTCUSD",1718842139450,[[64949.0,0.49186112],[64945.0,0.153975],[64943.0,0.30796],[64942.0,0.01],[64940.0,0.307974]],[[64950.0,0.0157842],[64951.0,0.27215694],[64953.0,0.307918],[64955.0,0.366306],[64962.0,0.02810346]]]
["bitfinex","BTCUSD",1718842139853,[[64949.0,0.49186112],[64946.0,0.07628172],[64945.0,0.153975],[64943.0,0.31796],[64940.0,0.307974]],[[64950.0,0.0157842],[64951.0,0.27215694],[64952.0,0.0584],[64953.0,0.307918],[64955.0,0.307906]]]
["bitfinex","BTCUSD",1718842140660,[[64949.0,0.49186112],[64946.0,0.07628172],[64945.0,0.153975],[64943.0,0.30796],[64942.0,0.01]],[[64950.0,0.0157842],[64951.0,0.27215694],[64952.0,0.0584],[64953.0,0.307918],[64955.0,0.307906]]]
["bitfinex","BTCUSD",1718842140876,[[64949.0,0.49186112],[64946.0,0.07628172],[64945.0,0.153975],[64943.0,0.30796],[64942.0,0.01]],[[64950.0,0.1697482],[64951.0,0.11819394],[64952.0,0.0584],[64953.0,0.307918],[64955.0,0.307906]]]
["bitfinex","BTCUSD",1718842141093,[[64949.0,0.49186112],[64946.0,0.07628172],[64944.0,0.153978],[64943.0,0.30796],[64939.0,0.01]],[[64950.0,0.1697482],[64951.0,0.11819394],[64952.0,0.0584],[64953.0,0.307918],[64955.0,0.307906]]]
["bitfinex","BTCUSD",1718842141302,[[64949.0,0.49186112],[64946.0,0.07628172],[64944.0,0.153978],[64943.0,0.30796]],[[64950.0,0.1697482],[64951.0,0.11819394],[64952.0,0.0584],[64953.0,0.307918],[64955.0,0.307906]]]
["bitfinex","BTCUSD",1718842141303,[[64949.0,0.49186112],[64946.0,0.07628172],[64944.0,0.153978],[64943.0,0.30796],[64941.0,0.01]],[[64950.0,0.2697482],[64951.0,0.11819394],[64952.0,0.0584],[64953.0,0.307918],[64955.0,0.307906]]]
["bitfinex","BTCUSD",1718842141499,[[64949.0,0.49186112],[64946.0,0.07628172],[64944.0,0.153978],[64943.0,0.30796],[64941.0,0.01]],[[64950.0,0.2697482],[64951.0,0.01819394],[64952.0,0.0584],[64953.0,0.307918],[64955.0,0.307906]]]
["bitfinex","BTCUSD",1718842141695,[[64949.0,0.44186112],[64948.0,0.05],[64946.0,0.07628172],[64944.0,0.153978],[64943.0,0.30796]],[[64950.0,0.2697482],[64951.0,0.01819394],[64952.0,0.0584],[64953.0,0.307918],[64955.0,0.307906]]]
["bitfinex","BTCUSD",1718842141903,[[64949.0,0.49186112],[64946.0,0.07628172],[64945.0,0.153976],[64943.0,0.30796],[64927.0,0.05]],[[64950.0,0.2697482],[64951.0,0.01819394],[64952.0,0.0584],[64953.0,0.307918],[64955.0,0.307906]]]
["bitfinex","BTCUSD",1718842142395,[[64949.0,0.49186112],[64946.0,0.07628172],[64943.0,0.461938],[64927.0,0.05],[64926.0,0.41576175]],[[64950.0,0.2697482],[64951.0,0.01819394],[64952.0,0.0584],[64953.0,0.307918],[64955.0,0.307906]]]
["bitfinex","BTCUSD",1718842142593,[[64949.0,0.49186112],[64946.0,0.07628172],[64944.0,0.153978],[64943.0,0.30796],[64927.0,0.05]],[[64950.0,0.2697482],[64951.0,0.01819394],[64952.0,0.0584],[64953.0,0.307918],[64955.0,0.307906]]]
["bitfinex","BTCUSD",1718842143191,[[64949.0,0.2193],[64947.0,0.1],[64945.0,0.02],[64936.0,0.307991],[64935.0,0.01]],[[64950.0,0.8856062],[64951.0,0.01819394],[64952.0,0.0584],[64953.0,0.307918],[64961.0,0.375179]]]
["bitfinex","BTCUSD",1718842143425,[[64949.0,0.2193],[64947.0,0.1],[64936.0,0.307991]],[[64950.0,0.8856062],[64951.0,0.01819394],[64952.0,0.0584],[64953.0,0.307918],[64961.0,0.375179]]]
["bitfinex","BTCUSD",1718842143426,[[64949.0,0.2193],[64948.0,0.1],[64947.0,0.02],[64941.0,0.153985],[64937.0,0.01]],[[64950.0,0.8856062],[64951.0,0.01819394],[64952.0,0.0584],[64953.0,0.307918],[64961.0,0.375179]]]
["bitfinex","BTCUSD",1718842143593,[[64949.0,0.2193],[64947.0,0.1],[64946.0,0.02],[64941.0,0.153985],[64935.0,0.01]],[[64950.0,0.8856062],[64951.0,0.01819394],[64952.0,0.0584],[64953.0,0.307918],[64961.0,0.375179]]]
["bitfinex","BTCUSD",1718842143869,[[64949.0,0.028],[64946.0,0.02],[64935.0,0.01]],[[64950.0,0.8856062],[64951.0,0.01819394],[64952.0,0.0584],[64961.0,0.375179]]]
["bitfinex","BTCUSD",1718842143870,[[64949.0,0.028],[64946.0,0.1],[64945.0,0.02],[64943.0,0.0652],[64942.0,0.1326]],[[64950.0,1.32054701],[64951.0,0.08549394],[64952.0,0.0584],[64961.0,0.307879],[64969.0,0.13906827]]]
["bitfinex","BTCUSD",1718842144080,[[64949.0,0.028],[64946.0,0.1],[64945.0,0.02],[64943.0,0.0652],[64942.0,0.1326]],[[64950.0,1.32054701],[64951.0,0.08549394],[64952.0,0.0584],[64961.0,0.307879],[64964.0,0.0426238]]]
["bitfinex","BTCUSD",1718842144206,[[64949.0,0.028],[64946.0,0.1],[64945.0,0.02],[64943.0,0.0652],[64942.0,0.1326]],[[64950.0,1.42054701],[64951.0,0.08549394],[64952.0,0.0584],[64961.0,0.307879],[64963.0,0.01364655]]]
["bitfinex","BTCUSD",1718842144412,[[64949.0,0.028],[64946.0,0.1],[64945.0,0.02],[64943.0,0.0652],[64942.0,0.1326]],[[64950.0,1.42054701],[64951.0,0.08549394],[64952.0,0.0584],[64960.0,0.01278655],[64961.0,0.307879]]]
["bitfinex","BTCUSD",1718842144795,[[64949.0,0.028],[64942.0,0.1326]],[[64950.0,1.42054701],[64951.0,0.08549394],[64952.0,0.0584],[64960.0,0.01278655],[64961.0,0.307879]]]
["bitfinex","BTCUSD",1718842144796,[[64949.0,0.028],[64942.0,0.15],[64941.0,0.02],[64940.0,0.0629],[64934.0,0.154002]],[[64950.0,1.42054701],[64951.0,0.08549394],[64952.0,0.0584],[64956.0,0.307903],[64960.0,0.01278655]]]
["bitfinex","BTCUSD",1718842145025,[[64949.0,0.014],[64943.0,0.1],[64942.0,0.05],[64941.0,0.02],[64940.0,0.0629]],[[64950.0,1.41954701],[64951.0,0.08549394],[64952.0,0.0584],[64956.0,0.307903],[65032.0,0.29486528]]]
["bitfinex","BTCUSD",1718842145228,[[64949.0,0.014],[64942.0,0.15],[64941.0,0.02],[64940.0,0.0629],[64927.0,0.0584]],[[64950.0,1.41954701],[64951.0,0.08549394],[64952.0,0.0584],[64956.0,0.307903],[65032.0,0.29486528]]]
["bitfinex","BTCUSD",1718842145431,[[64949.0,0.014],[64943.0,0.1],[64942.0,0.05],[64941.0,0.02],[64940.0,0.0629]],[[64950.0,1.41954701],[64951.0,0.08549394],[64952.0,0.0584],[64956.0,0.307903],[64982.0,0.05354048]]]
["bitfinex","BTCUSD",1718842145626,[[64943.0,0.1],[64942.0,0.05],[64941.0,0.02],[64940.0,0.0629],[64883.0,0.98522058]],[[64950.0,0.64972501],[64951.0,0.08549394],[64952.0,0.0584],[64956.0,0.307903],[64982.0,0.05354048]]]
["bitfinex","BTCUSD",1718842145830,[[64943.0,0.1],[64942.0,0.05],[64941.0,0.02],[64940.0,0.0629],[64917.0,0.00946]],[[64944.0,0.828292],[64949.0,0.1],[64950.0,0.64872501],[64951.0,0.08549394],[64956.0,0.307903]]]
["bitfinex","BTCUSD",1718842146068,[[64943.0,0.1],[64942.0,0.05],[64941.0,0.02],[64940.0,0.0629],[64917.0,0.00946]],[[64944.0,0.94130321],[64949.0,0.1],[64950.0,0.43780081],[64951.0,0.08549394],[64956.0,0.307903]]]
["bitfinex","BTCUSD",1718842146267,[[64943.0,0.1],[64942.0,0.05],[64941.0,0.02],[64940.0,0.0629],[64917.0,0.00946]],[[64944.0,0.94130321],[64947.0,0.307943],[64950.0,0.12987181],[64951.0,0.08549394],[64956.0,0.307903]]]
["bitfinex","BTCUSD",1718842146672,[[64943.0,0.1],[64942.0,0.05],[64941.0,0.02],[64940.0,0.0629],[64921.0,0.09454036]],[[64944.0,0.94130321],[64947.0,0.307943],[64950.0,0.12887181],[64951.0,0.08549394],[64956.0,0.307903]]]
["bitfinex","BTCUSD",1718842146903,[[64943.0,0.106],[64942.0,0.05],[64941.0,0.02],[64940.0,0.0629],[64921.0,0.09454036]],[[64944.0,0.94130321],[64947.0,0.307943],[64950.0,0.12887181],[64951.0,0.08549394],[64956.0,0.307903]]]
["bitfinex","BTCUSD",1718842147240,[[64943.0,0.12],[64942.0,0.07],[64940.0,0.0629],[64932.0,0.4852],[64931.0,0.08575272]],[[64944.0,0.94230321],[64947.0,0.307943],[64950.0,0.12887181],[64951.0,0.08549394],[64956.0,0.307903]]]
["bitfinex","BTCUSD",1718842147442,[[64943.0,0.114],[64942.0,0.07],[64940.0,0.0629],[64932.0,0.4852],[64931.0,0.08575272]],[[64944.0,0.94230321],[64947.0,0.307943],[64950.0,0.12787181],[64951.0,0.08549394],[64956.0,0.307903]]]
["bitfinex","BTCUSD",1718842147813,[[64943.0,0.128],[64942.0,0.07],[64940.0,0.0629],[64932.0,0.4852],[64931.0,0.08575272]],[[64944.0,0.94330321],[64947.0,0.307943],[64950.0,0.12787181],[64951.0,0.08549394],[64956.0,0.307903]]]
["bitfinex","BTCUSD",1718842149128,[[64943.0,0.128],[64942.0,0.07],[64940.0,0.0629],[64932.0,0.4852],[64931.0,0.08575272]],[[64944.0,0.94330321],[64947.0,0.307943],[64950.0,0.12787181],[64951.0,0.06029394],[64956.0,0.307903]]]
["bitfinex","BTCUSD",1718842149331,[[64943.0,0.128],[64942.0,0.07],[64940.0,0.0629],[64932.0,0.4752],[64931.0,0.09575272]],[[64944.0,0.94330321],[64947.0,0.307943],[64950.0,0.12787181],[64951.0,0.08549394],[64956.0,0.307903]]]
["bitfinex","BTCUSD",1718842150124,[[64943.0,0.128],[64942.0,0.07],[64940.0,0.0629],[64932.0,0.4852],[64931.0,0.08575272]],[[64944.0,0.94330321],[64947.0,0.307943],[64950.0,0.12787181],[64951.0,0.08549394],[64956.0,0.307903]]]
["bitfinex","BTCUSD",1718842150333,[[64943.0,0.148],[64942.0,0.05],[64940.0,0.0629],[64935.0,0.163999],[64932.0,0.4752]],[[64944.0,0.88490321],[64947.0,0.307943],[64950.0,0.12787181],[64951.0,0.01819394],[64956.0,0.307903]]]
["bitfinex","BTCUSD",1718842150531,[[64943.0,0.2242],[64942.0,0.05],[64940.0,0.0629],[64938.0,0.07628172],[64936.0,0.01]],[[64944.0,0.88490321],[64947.0,0.366343],[64950.0,0.12787181],[64951.0,0.01819394],[64954.0,0.0252]]]
["bitfinex","BTCUSD",1718842150874,[[64943.0,0.2242],[64942.0,0.05],[64940.0,0.0629],[64938.0,0.07628172],[64935.0,0.163999]],[[64944.0,0.88490321],[64947.0,0.366343],[64950.0,0.12787181],[64951.0,0.01819394],[64954.0,0.0252]]]
["bitfinex","BTCUSD",1718842152024,[[64943.0,0.2242],[64942.0,0.05],[64940.0,0.0629],[64938.0,0.07628172],[64937.0,0.01]],[[64944.0,0.88490321],[64947.0,0.307943],[64950.0,0.12787181],[64951.0,0.01819394],[64954.0,0.0252]]]
["bitfinex","BTCUSD",1718842152227,[[64943.0,0.2878],[64942.0,0.05],[64938.0,0.08628172],[64928.0,0.317501],[64927.0,0.102]],[[64944.0,0.57694621],[64947.0,0.307943],[64950.0,0.00086],[64951.0,0.32612094],[64956.0,0.333103]]]
["bitfinex","BTCUSD",1718842152447,[[64943.0,0.2878],[64942.0,0.05],[64938.0,0.08628172],[64933.0,0.366408],[64928.0,0.317501]],[[64944.0,0.57694621],[64947.0,0.307943],[64950.0,0.05926],[64951.0,0.32612094],[64956.0,0.333103]]]
["bitfinex","BTCUSD",1718842152659,[[64943.0,0.2878],[64942.0,0.05],[64938.0,0.08628172],[64928.0,0.317501]],[[64944.0,0.57694621],[64947.0,0.307943],[64950.0,0.05926],[64951.0,0.32612094],[64956.0,0.333103]]]
["bitfinex","BTCUSD",1718842152660,[[64943.0,0.44036112],[64942.0,0.06],[64938.0,0.07628172],[64937.0,0.307987],[64936.0,0.0584]],[[64944.0,0.11501121],[64947.0,0.307943],[64950.0,0.00086],[64951.0,0.32612094],[64954.0,0.30791]]]
["bitfinex","BTCUSD",1718842152869,[[64943.0,0.45036112],[64942.0,0.05],[64941.0,0.153984],[64939.0,0.366377],[64938.0,0.07628172]],[[64944.0,0.002],[64946.0,0.1],[64949.0,0.307937],[64950.0,0.00086],[64951.0,0.32612094]]]
["bitfinex","BTCUSD",1718842153027,[[64943.0,0.45036112],[64942.0,0.05],[64941.0,0.153984],[64939.0,0.366377],[64938.0,0.07628172]],[[64944.0,0.11499365],[64946.0,0.1],[64947.0,0.153972],[64949.0,0.307937],[64950.0,0.00086]]]
["bitfinex","BTCUSD",1718842153223,[[64943.0,0.45036112],[64942.0,0.05],[64941.0,0.153984],[64939.0,0.366377],[64938.0,0.07628172]],[[64944.0,0.11499365],[64947.0,0.153972],[64949.0,0.307937],[64950.0,0.00086],[64956.0,0.366304]]]
["bitfinex","BTCUSD",1718842154231,[[64943.0,0.45036112],[64942.0,0.05],[64941.0,0.153984],[64939.0,0.366377],[64938.0,0.07628172]],[[64944.0,0.01499365],[64946.0,0.1],[64947.0,0.153972],[64949.0,0.307937],[64950.0,0.00086]]]
["bitfinex","BTCUSD",1718842154441,[[64943.0,0.45036112],[64942.0,0.203983],[64939.0,0.307977],[64938.0,0.13468172],[64933.0,0.460009]],[[64944.0,0.01499365],[64946.0,0.1],[64947.0,0.153972],[64949.0,0.307937],[64950.0,0.00086]]]
["bitfinex","BTCUSD",1718842156218,[[64943.0,0.45036112],[64942.0,0.203983],[64939.0,0.307977],[64938.0,0.13468172],[64933.0,0.460009]],[[64944.0,0.01499365],[64946.0,0.1],[64949.0,0.461906],[64950.0,0.00086],[65036.0,0.29400528]]]
["bitfinex","BTCUSD",1718842156418,[[64943.0,0.45036112],[64942.0,0.203983],[64939.0,0.307977],[64938.0,0.13468172],[64933.0,0.460009]],[[64944.0,0.01499365],[64948.0,0.1],[64949.0,0.461906],[64950.0,0.00086],[65036.0,0.29400528]]]
["bitfinex","BTCUSD",1718842156670,[[64943.0,0.45036112],[64942.0,0.203983],[64939.0,0.307977],[64938.0,0.13468172],[64933.0,0.460009]],[[64944.0,0.01499365],[64948.0,0.1],[64949.0,0.461906],[64950.0,0.00086]]]
["bitfinex","BTCUSD",1718842156671,[[64943.0,0.45036112],[64942.0,0.203983],[64939.0,0.307977],[64938.0,0.13468172],[64933.0,0.460009]],[[64944.0,0.01499365],[64948.0,0.253969],[64949.0,0.307937],[64950.0,0.00086],[64953.0,0.0584]]]
["bitfinex","BTCUSD",1718842156878,[[64943.0,0.44036112],[64942.0,0.213983],[64939.0,0.307977],[64938.0,0.07628172],[64933.0,0.358009]],[[64944.0,0.01499365],[64948.0,0.253969],[64949.0,0.307937],[64950.0,0.00086],[64951.0,0.307927]]]
["bitfinex","BTCUSD",1718842157048,[[64943.0,0.44036112],[64942.0,0.203983],[64939.0,0.317977],[64938.0,0.07628172],[64937.0,0.366386]],[[64944.0,0.03335922],[64948.0,0.253969],[64949.0,0.307937],[64950.0,0.00086],[64951.0,0.307927]]]
["bitfinex","BTCUSD",1718842157252,[[64943.0,0.44036112],[64942.0,0.203983],[64939.0,0.317977],[64938.0,0.07628172],[64937.0,0.307986]],[[64944.0,0.03335922],[64948.0,0.253969],[64949.0,0.307937],[64950.0,0.00086],[64951.0,0.307927]]]
["bitfinex","BTCUSD",1718842157427,[[64943.0,0.44036112],[64942.0,0.203983],[64939.0,0.317977],[64938.0,0.07628172],[64937.0,0.307986]],[[64944.0,0.01499365],[64948.0,0.253969],[64949.0,0.307937],[64950.0,0.00086],[64951.0,0.307927]]]
["bitfinex","BTCUSD",1718842159378,[[64943.0,0.59434212],[64942.0,0.05],[64941.0,0.01],[64939.0,0.307977],[64938.0,0.07628172]],[[64944.0,0.01499365],[64948.0,0.253969],[64950.0,0.00086],[64951.0,0.307927],[64953.0,0.366316]]]
["bitfinex","BTCUSD",1718842159702,[[64943.0,0.59434212],[64942.0,0.05],[64941.0,0.01],[64939.0,0.307977],[64938.0,0.07628172]],[[64944.0,0.002],[64948.0,0.253969],[64950.0,0.00086],[64951.0,0.307927],[64953.0,0.366316]]]
["bitfinex","BTCUSD",1718842159904,[[64943.0,0.44036112],[64942.0,0.213983],[64939.0,0.307977],[64938.0,0.07628172],[64931.0,0.18775272]],[[64944.0,0.002],[64948.0,0.253969],[64950.0,0.00086],[64951.0,0.307927],[64953.0,0.366316]]]
["bitfinex","BTCUSD",1718842160118,[[64943.0,0.44036112],[64942.0,0.203983],[64941.0,0.01],[64939.0,0.307977],[64938.0,0.07628172]],[[64944.0,0.002],[64948.0,0.253969],[64950.0,0.00086],[64951.0,0.307927],[64953.0,0.366316]]]
["bitfinex","BTCUSD",1718842160325,[[64943.0,0.44036112],[64942.0,0.203983],[64940.0,0.01],[64939.0,0.307977],[64938.0,0.07628172]],[[64944.0,0.002],[64948.0,0.27211448],[64950.0,0.00086],[64951.0,0.307927],[64953.0,0.366316]]]
["bitfinex","BTCUSD",1718842160572,[[64943.0,0.59434212],[64942.0,0.05],[64940.0,0.01],[64939.0,0.307977],[64938.0,0.07628172]],[[64944.0,0.002],[64948.0,0.27211448],[64950.0,0.00086],[64951.0,0.307927],[64953.0,0.366316]]]
["bitfinex","BTCUSD",1718842160745,[[64943.0,0.59434212],[64942.0,0.05],[64941.0,0.01],[64939.0,0.307977],[64938.0,0.07628172]],[[64944.0,0.01499365],[64948.0,0.27211448],[64950.0,0.00086],[64951.0,0.307927],[64953.0,0.366316]]]
["bitfinex","BTCUSD",1718842160956,[[64943.0,0.59434212],[64942.0,0.05],[64941.0,0.01],[64939.0,0.307977],[64938.0,0.07628172]],[[64944.0,0.002],[64948.0,0.27211448],[64950.0,0.00086],[64951.0,0.307927],[64953.0,0.366316]]]
["bitfinex","BTCUSD",1718842161270,[[64943.0,0.59434212],[64942.0,0.05],[64941.0,0.01],[64939.0,0.307977],[64938.0,0.07628172]],[[64944.0,0.00286],[64948.0,0.27211448],[64950.0,0.00086],[64951.0,0.307927],[64953.0,0.366316]]]
["bitfinex","BTCUSD",1718842161449,[[64943.0,0.59434212],[64942.0,0.05],[64941.0,0.01],[64939.0,0.307977],[64938.0,0.07628172]],[[64944.0,0.01585365],[64948.0,0.27211448],[64950.0,0.00086],[64951.0,0.307927],[64953.0,0.366316]]]
["bitfinex","BTCUSD",1718842161961,[[64943.0,0.59434212],[64942.0,0.05],[64940.0,0.01],[64939.0,0.307977],[64938.0,0.07628172]],[[64944.0,0.01585365],[64948.0,0.27211448],[64950.0,0.00086],[64951.0,0.366327],[64953.0,0.307916]]]
["bitfinex","BTCUSD",1718842162171,[[64943.0,0.59434212],[64942.0,0.05],[64939.0,0.307977],[64938.0,0.07628172]],[[64944.0,0.01585365],[64948.0,0.27211448],[64950.0,0.00086],[64951.0,0.366327],[64953.0,0.307916]]]
["bitfinex","BTCUSD",1718842162172,[[64943.0,0.59434212],[64942.0,0.05],[64941.0,0.01],[64939.0,0.307977],[64938.0,0.07628172]],[[64944.0,0.01585365],[64948.0,0.27211448],[64950.0,0.00086],[64951.0,0.366327],[64953.0,0.307916]]]
["bitfinex","BTCUSD",1718842162387,[[64943.0,0.59434212],[64942.0,0.05],[64940.0,0.01],[64939.0,0.307977],[64938.0,0.07628172]],[[64944.0,0.01585365],[64948.0,0.27211448],[64950.0,0.00086],[64951.0,0.366327],[64953.0,0.307916]]]
["bitfinex","BTCUSD",1718842162630,[[64943.0,0.59434212],[64942.0,0.05],[64941.0,0.01],[64939.0,0.307977],[64938.0,0.07628172]],[[64944.0,0.01585365],[64948.0,0.27211448],[64950.0,0.00086],[64951.0,0.366327],[64953.0,0.307916]]]
["bitfinex","BTCUSD",1718842162787,[[64943.0,0.59434212],[64942.0,0.05],[64940.0,0.01],[64939.0,0.307977],[64938.0,0.07628172]],[[64944.0,0.01585365],[64948.0,0.27211448],[64950.0,0.00086],[64951.0,0.366327],[64953.0,0.307916]]]
["bitfinex","BTCUSD",1718842163306,[[64943.0,0.59434212],[64942.0,0.05],[64941.0,0.01],[64939.0,0.307977],[64938.0,0.07628172]],[[64944.0,0.01585365],[64948.0,0.27211448],[64950.0,0.00086],[64951.0,0.366327],[64953.0,0.307916]]]
["bitfinex","BTCUSD",1718842163528,[[64943.0,0.59434212],[64942.0,0.05],[64940.0,0.01],[64939.0,0.307977],[64938.0,0.07628172]],[[64944.0,0.01585365],[64948.0,0.27211448],[64950.0,0.00086],[64951.0,0.366327],[64953.0,0.307916]]]
["bitfinex","BTCUSD",1718842163727,[[64943.0,0.59434212],[64942.0,0.05],[64941.0,0.01],[64939.0,0.307977],[64938.0,0.07628172]],[[64944.0,0.01585365],[64948.0,0.27211448],[64950.0,0.00086],[64951.0,0.366327],[64953.0,0.307916]]]
["bitfinex","BTCUSD",1718842163960,[[64943.0,0.59434212],[64942.0,0.05],[64940.0,0.01],[64939.0,0.307977],[64938.0,0.07628172]],[[64944.0,0.01585365],[64948.0,0.27211448],[64950.0,0.00086],[64951.0,0.366327],[64953.0,0.307916]]]
["bitfinex","BTCUSD",1718842164137,[[64943.0,0.44036112],[64942.0,0.05],[64941.0,0.153983],[64939.0,0.307977],[64938.0,0.08628172]],[[64944.0,0.01585365],[64948.0,0.27211448],[64950.0,0.00086],[64951.0,0.366327],[64953.0,0.307916]]]
["bitfinex","BTCUSD",1718842164341,[[64943.0,0.44036112],[64942.0,0.05],[64939.0,0.307977],[64938.0,0.08628172],[64933.0,0.416409]],[[64944.0,0.01585365],[64948.0,0.33051448],[64950.0,0.00086],[64951.0,0.307927],[64953.0,0.333116]]]
["bitfinex","BTCUSD",1718842164703,[[64943.0,0.44036112],[64942.0,0.05],[64939.0,0.307977],[64938.0,0.08628172],[64933.0,0.416409]],[[64944.0,0.01585365],[64947.0,0.153972],[64948.0,0.17654548],[64949.0,0.307937],[64950.0,0.00086]]]
["bitfinex","BTCUSD",1718842164857,[[64943.0,0.44036112],[64942.0,0.05],[64941.0,0.153985],[64939.0,0.307977],[64938.0,0.07628172]],[[64944.0,0.01585365],[64946.0,0.1],[64947.0,0.153972],[64948.0,0.17654548],[64949.0,0.307937]]]
["bitfinex","BTCUSD",1718842165056,[[64943.0,0.44036112],[64942.0,0.05],[64941.0,0.153985],[64939.0,0.317977],[64938.0,0.07628172]],[[64944.0,0.01585365],[64946.0,0.1],[64947.0,0.153972],[64948.0,0.07654548],[64949.0,0.307937]]]
["bitfinex","BTCUSD",1718842165257,[[64943.0,0.44036112],[64942.0,0.05],[64941.0,0.153985],[64939.0,0.307977],[64938.0,0.07628172]],[[64944.0,0.01585365],[64946.0,0.1],[64947.0,0.153972],[64948.0,0.07654548],[64949.0,0.307937]]]
["bitfinex","BTCUSD",1718842165461,[[64943.0,0.44036112],[64942.0,0.05],[64941.0,0.153985],[64939.0,0.307977],[64938.0,0.08628172]],[[64944.0,0.01585365],[64946.0,0.1],[64947.0,0.153972],[64948.0,0.07654548],[64949.0,0.307937]]]
["bitfinex","BTCUSD",1718842165780,[[64943.0,0.44036112],[64942.0,0.05],[64941.0,0.153985],[64939.0,0.307977],[64938.0,0.07628172]],[[64944.0,0.01585365],[64946.0,0.1],[64947.0,0.153972],[64948.0,0.07654548],[64949.0,0.307937]]]
["bitfinex","BTCUSD",1718842166238,[[64943.0,0.44036112],[64942.0,0.05],[64939.0,0.307977],[64938.0,0.07628172]],[[64944.0,0.01585365],[64946.0,0.1],[64948.0,0.07654548],[64949.0,0.307937]]]
["bitfinex","BTCUSD",1718842166239,[[64943.0,0.148],[64942.0,0.05],[64939.0,0.0638],[64938.0,0.0815],[64933.0,0.308009]],[[64944.0,0.16983165],[64945.0,0.0584],[64946.0,0.407951],[64948.0,0.01814548],[64949.0,0.307937]]]
["bitfinex","BTCUSD",1718842166444,[[64943.0,0.148],[64942.0,0.05],[64938.0,0.0638],[64937.0,0.0815],[64935.0,0.163999]],[[64944.0,0.53581613],[64945.0,0.0836],[64946.0,0.0421],[64948.0,0.11814548],[64949.0,0.307937]]]
["bitfinex","BTCUSD",1718842166611,[[64943.0,0.148],[64942.0,0.05],[64938.0,0.0638],[64937.0,0.0815],[64935.0,0.163999]],[[64944.0,0.63581613],[64945.0,0.0836],[64946.0,0.0421],[64948.0,0.01814548],[64949.0,0.307937]]]
["bitfinex","BTCUSD",1718842167035,[[64943.0,0.028],[64942.0,0.05],[64941.0,0.1],[64940.0,0.02],[64935.0,0.216599]],[[64944.0,0.63581613],[64945.0,0.0836],[64946.0,0.0421],[64948.0,0.01814548],[64949.0,0.307937]]]
["bitfinex","BTCUSD",1718842167443,[[64943.0,0.028],[64942.0,0.05],[64941.0,0.1],[64940.0,0.02],[64935.0,0.216599]],[[64944.0,0.94377313],[64945.0,0.0836],[64946.0,0.0421],[64948.0,0.01814548],[64949.0,0.307937]]]
["bitfinex","BTCUSD",1718842167877,[[64943.0,0.028],[64942.0,0.05],[64940.0,0.1],[64939.0,0.02],[64935.0,0.0626]],[[64944.0,1.25173013],[64945.0,0.0836],[64946.0,0.0421],[64948.0,0.01814548],[64969.0,0.38412272]]]
["bitfinex","BTCUSD",1718842169158,[[64943.0,0.028],[64942.0,0.05],[64936.0,0.1],[64935.0,0.02],[64928.0,0.009471]],[[64944.0,1.25173013],[64945.0,0.0836],[64946.0,0.0421],[64948.0,0.01814548],[64969.0,0.38412272]]]
["bitfinex","BTCUSD",1718842169305,[[64943.0,0.028],[64942.0,0.05],[64936.0,0.1],[64935.0,0.02],[64932.0,0.000946]],[[64944.0,1.25173013],[64945.0,0.0836],[64946.0,0.0421],[64948.0,0.01814548],[64951.0,0.307927]]]
["bitfinex","BTCUSD",1718842170460,[[64943.0,0.014],[64942.0,0.05],[64936.0,0.1],[64935.0,0.02],[64932.0,0.000946]],[[64944.0,1.25073013],[64945.0,0.0836],[64946.0,0.0421],[64948.0,0.01814548],[64951.0,0.307927]]]
["bitfinex","BTCUSD",1718842170659,[[64942.0,0.05],[64936.0,0.1],[64935.0,0.02],[64932.0,0.000946],[64925.0,0.05608139]],[[64943.0,1.077867],[64944.0,0.17188113],[64945.0,0.0836],[64946.0,0.0421],[64948.0,0.01814548]]]
["bitfinex","BTCUSD",1718842170806,[[64942.0,0.05],[64936.0,0.1],[64935.0,0.02],[64932.0,0.000946],[64929.0,0.154014]],[[64943.0,1.23961114],[64944.0,0.15888748],[64945.0,0.0252],[64946.0,0.0421],[64948.0,0.01814548]]]
["bitfinex","BTCUSD",1718842171014,[[64942.0,0.05],[64936.0,0.1],[64932.0,0.000946],[64929.0,0.154014]],[[64943.0,1.23961114],[64944.0,0.15888748],[64945.0,0.0252],[64946.0,0.0421],[64948.0,0.01814548]]]
["bitfinex","BTCUSD",1718842171015,[[64942.0,0.05],[64937.0,0.1],[64936.0,0.02],[64932.0,0.000946],[64929.0,0.154014]],[[64943.0,1.249254],[64944.0,0.00086],[64945.0,0.0252],[64946.0,0.0421],[64948.0,0.01814548]]]
["bitfinex","BTCUSD",1718842171503,[[64942.0,0.05],[64936.0,0.1],[64935.0,0.02],[64932.0,0.000946],[64929.0,0.154014]],[[64943.0,1.249254],[64944.0,0.00086],[64945.0,0.0252],[64946.0,0.0421],[64948.0,0.01814548]]]
["bitfinex","BTCUSD",1718842171909,[[64942.0,0.05],[64937.0,0.1],[64936.0,0.02],[64932.0,0.000946],[64929.0,0.154014]],[[64943.0,1.249254],[64944.0,0.00086],[64945.0,0.0252],[64946.0,0.0421],[64948.0,0.01814548]]]
["bitfinex","BTCUSD",1718842172115,[[64942.0,0.05],[64936.0,0.1],[64935.0,0.02],[64932.0,0.000946],[64929.0,0.154014]],[[64943.0,1.249254],[64944.0,0.00086],[64945.0,0.0252],[64946.0,0.0421],[64948.0,0.01814548]]]
["bitfinex","BTCUSD",1718842172393,[[64942.0,0.05],[64937.0,0.1],[64936.0,0.02],[64932.0,0.000946],[64929.0,0.154014]],[[64943.0,1.249254],[64944.0,0.00086],[64945.0,0.0252],[64946.0,0.0421],[64948.0,0.01814548]]]
["bitfinex","BTCUSD",1718842172756,[[64942.0,0.06],[64936.0,0.1],[64935.0,0.02],[64932.0,0.000946],[64929.0,0.154014]],[[64943.0,1.249254],[64944.0,0.00086],[64945.0,0.0252],[64946.0,0.0421],[64948.0,0.01814548]]]
["bitfinex","BTCUSD",1718842173382,[[64942.0,0.06],[64937.0,0.1],[64936.0,0.02],[64932.0,0.000946],[64929.0,0.154014]],[[64943.0,1.249254],[64944.0,0.00086],[64945.0,0.0252],[64946.0,0.0421],[64948.0,0.01814548]]]
["bitfinex","BTCUSD",1718842173640,[[64942.0,0.01],[64936.0,0.1],[64935.0,0.07],[64932.0,0.000946],[64927.0,0.154017]],[[64943.0,1.249254],[64944.0,0.00086],[64945.0,0.0252],[64946.0,0.0421],[64948.0,0.01814548]]]
["bitfinex","BTCUSD",1718842173773,[[64942.0,0.01],[64938.0,0.05],[64936.0,0.1],[64935.0,0.02],[64932.0,0.000946]],[[64943.0,1.249254],[64944.0,0.00086],[64945.0,0.0252],[64946.0,0.0421],[64948.0,0.01814548]]]
["bitfinex","BTCUSD",1718842173955,[[64942.0,0.06],[64936.0,0.1],[64935.0,0.02],[64932.0,0.000946],[64928.0,0.163487]],[[64943.0,1.349254],[64944.0,0.00086],[64945.0,0.0252],[64946.0,0.0421],[64948.0,0.01814548]]]
["bitfinex","BTCUSD",1718842174160,[[64942.0,0.06],[64932.0,0.000946],[64928.0,0.163487]],[[64943.0,1.349254],[64944.0,0.00086],[64945.0,0.0252],[64946.0,0.0421],[64948.0,0.01814548]]]
["bitfinex","BTCUSD",1718842174161,[[64942.0,0.06],[64939.0,0.1],[64938.0,0.02],[64932.0,0.000946],[64929.0,0.154014]],[[64943.0,1.349254],[64944.0,0.00086],[64945.0,0.0252],[64946.0,0.0421],[64948.0,0.01814548]]]
["bitfinex","BTCUSD",1718842174576,[[64942.0,0.06],[64940.0,0.1],[64938.0,0.02],[64932.0,0.000946],[64929.0,0.154014]],[[64943.0,1.349254],[64944.0,0.00086],[64945.0,0.0252],[64946.0,0.0421],[64948.0,0.01814548]]]
["bitfinex","BTCUSD",1718842174781,[[64942.0,0.06],[64940.0,0.1],[64939.0,0.02],[64932.0,0.000946],[64929.0,0.164014]],[[64943.0,1.349254],[64944.0,0.00086],[64945.0,0.0252],[64946.0,0.0421],[64948.0,0.01814548]]]
["bitfinex","BTCUSD",1718842174989,[[64942.0,0.06],[64940.0,0.1],[64938.0,0.02],[64932.0,0.000946],[64929.0,0.154014]],[[64943.0,1.349254],[64944.0,0.00086],[64945.0,0.0252],[64946.0,0.0421],[64948.0,0.01814548]]]
["bitfinex","BTCUSD",1718842175436,[[64942.0,0.06],[64940.0,0.1],[64939.0,0.02],[64932.0,0.000946],[64929.0,0.164014]],[[64943.0,1.349254],[64944.0,0.00086],[64945.0,0.0252],[64946.0,0.0421],[64948.0,0.01814548]]]
["bitfinex","BTCUSD",1718842175637,[[64942.0,0.05],[64940.0,0.1],[64938.0,0.02],[64932.0,0.000946],[64929.0,0.154014]],[[64943.0,1.349254],[64944.0,0.00086],[64945.0,0.0252],[64946.0,0.0421],[64948.0,0.01814548]]]
["bitfinex","BTCUSD",1718842175847,[[64942.0,0.05],[64940.0,0.1],[64938.0,0.02],[64932.0,0.000946],[64929.0,0.154014]],[[64943.0,1.351254],[64944.0,0.00086],[64945.0,0.0252],[64946.0,0.0421],[64948.0,0.01814548]]]
["bitfinex","BTCUSD",1718842176049,[[64942.0,0.05],[64940.0,0.1],[64938.0,0.02],[64932.0,0.000946],[64929.0,0.154014]],[[64943.0,1.197273],[64944.0,0.00086],[64945.0,0.0252],[64946.0,0.0421],[64948.0,0.01814548]]]
["bitfinex","BTCUSD",1718842176297,[[64942.0,0.05],[64940.0,0.1],[64938.0,0.02],[64932.0,0.000946],[64929.0,0.154014]],[[64943.0,1.196273],[64944.0,0.00086],[64945.0,0.0252],[64946.0,0.0421],[64948.0,0.01814548]]]
["bitfinex","BTCUSD",1718842176473,[[64942.0,0.05],[64940.0,0.1],[64938.0,0.02],[64932.0,0.000946],[64929.0,0.154014]],[[64943.0,1.195273],[64944.0,0.00086],[64945.0,0.0252],[64946.0,0.0421],[64948.0,0.01814548]]]
["bitfinex","BTCUSD",1718842176670,[[64942.0,0.058],[64940.0,0.1],[64939.0,0.02],[64932.0,0.000946],[64929.0,0.164014]],[[64943.0,1.349254],[64944.0,0.00086],[64945.0,0.0252],[64946.0,0.0421],[64948.0,0.01814548]]]
["bitfinex","BTCUSD",1718842177056,[[64942.0,0.058],[64940.0,0.1],[64939.0,0.02],[64932.0,0.000946],[64930.0,0.154011]],[[64943.0,1.349254],[64944.0,0.00086],[64945.0,0.0252],[64946.0,0.0421],[64948.0,0.01814548]]]
["bitfinex","BTCUSD",1718842178010,[[64942.0,0.058],[64940.0,0.1],[64938.0,0.02],[64932.0,0.000946],[64930.0,0.154011]],[[64943.0,1.349254],[64944.0,0.00086],[64945.0,0.0252],[64946.0,0.0421],[64948.0,0.01814548]]]
["bitfinex","BTCUSD",1718842178694,[[64942.0,0.058],[64940.0,0.1],[64939.0,0.02],[64932.0,0.000946],[64930.0,0.154011]],[[64943.0,1.349254],[64944.0,0.00086],[64945.0,0.0252],[64946.0,0.0421],[64948.0,0.01814548]]]
["bitfinex","BTCUSD",1718842178891,[[64942.0,0.008],[64940.0,0.1],[64939.0,0.05],[64938.0,0.02],[64932.0,0.000946]],[[64943.0,1.349254],[64944.0,0.00086],[64945.0,0.0252],[64946.0,0.0421],[64948.0,0.01814548]]]
["bitfinex","BTCUSD",1718842179160,[[64942.0,0.008],[64940.0,0.15],[64938.0,0.02],[64932.0,0.000946],[64924.0,0.366447]],[[64943.0,1.349254],[64944.0,0.00086],[64945.0,0.0252],[64946.0,0.0421],[64948.0,0.01814548]]]
["bitfinex","BTCUSD",1718842179613,[[64942.0,0.058],[64940.0,0.1],[64939.0,0.02],[64932.0,0.000946],[64929.0,0.01]],[[64943.0,1.349254],[64944.0,0.00086],[64945.0,0.0252],[64946.0,0.0421],[64948.0,0.01814548]]]
["bitfinex","BTCUSD",1718842179813,[[64942.0,0.054],[64940.0,0.1],[64939.0,0.02],[64932.0,0.000946],[64929.0,0.01]],[[64943.0,1.349254],[64944.0,0.00086],[64945.0,0.0252],[64946.0,0.0421],[64948.0,0.01814548]]]
["bitfinex","BTCUSD",1718842180138,[[64942.0,0.05],[64940.0,0.1],[64939.0,0.0844],[64932.0,0.000946],[64931.0,0.08575272]],[[64943.0,1.349254],[64944.0,0.00086],[64945.0,0.0252],[64946.0,0.0421],[64948.0,0.01814548]]]
["bitfinex","BTCUSD",1718842180725,[[64942.0,0.054],[64940.0,0.1],[64939.0,0.0844],[64932.0,0.000946],[64931.0,0.08575272]],[[64943.0,1.349254],[64944.0,0.00086],[64945.0,0.0252],[64946.0,0.0421],[64948.0,0.01814548]]]
["bitfinex","BTCUSD",1718842182252,[[64942.0,0.05],[64940.0,0.1],[64939.0,0.0844],[64932.0,0.000946],[64931.0,0.08575272]],[[64943.0,1.349254],[64944.0,0.00086],[64945.0,0.0252],[64946.0,0.0421],[64948.0,0.01814548]]]
["bitfinex","BTCUSD",1718842182454,[[64942.0,0.054],[64940.0,0.1],[64939.0,0.0844],[64932.0,0.000946],[64931.0,0.08575272]],[[64943.0,1.349254],[64944.0,0.00086],[64945.0,0.0252],[64946.0,0.0421],[64948.0,0.01814548]]]
["bitfinex","BTCUSD",1718842182657,[[64942.0,0.174],[64940.0,0.07628172],[64939.0,0.0644],[64933.0,0.0899],[64932.0,0.000946]],[[64943.0,1.290854],[64944.0,0.00086],[64945.0,0.0252],[64946.0,0.0421],[64948.0,0.01814548]]]
["bitfinex","BTCUSD",1718842182990,[[64942.0,0.174],[64940.0,0.15398172],[64939.0,0.0644],[64933.0,0.01],[64932.0,0.000946]],[[64943.0,1.290854],[64944.0,0.00086],[64948.0,0.01814548]]]
["bitfinex","BTCUSD",1718842182991,[[64942.0,0.174],[64940.0,0.15398172],[64939.0,0.0644],[64933.0,0.01],[64932.0,0.000946]],[[64943.0,1.041292],[64944.0,0.00086],[64947.0,0.307947],[64948.0,0.04334548],[64949.0,0.0421]]]
["bitfinex","BTCUSD",1718842183123,[[64942.0,0.182],[64940.0,0.15398172],[64939.0,0.0644],[64932.0,0.010946],[64923.0,0.85968208]],[[64943.0,1.042292],[64944.0,0.00086],[64947.0,0.307947],[64948.0,0.04334548],[64949.0,0.0421]]]
["bitfinex","BTCUSD",1718842183529,[[64942.0,0.178],[64940.0,0.15398172],[64939.0,0.0644],[64932.0,0.010946],[64923.0,0.85968208]],[[64943.0,1.042292],[64944.0,0.00086],[64947.0,0.307947],[64948.0,0.04334548],[64949.0,0.0421]]]
["bitfinex","BTCUSD",1718842183939,[[64942.0,0.186],[64940.0,0.15398172],[64939.0,0.0644],[64935.0,0.01],[64933.0,0.154003]],[[64943.0,0.984892],[64944.0,0.05926],[64947.0,0.307947],[64948.0,0.01814548],[64952.0,0.0673]]]
["bitfinex","BTCUSD",1718842184347,[[64942.0,0.136],[64940.0,0.15398172],[64939.0,0.0644],[64938.0,0.05],[64935.0,0.01]],[[64943.0,0.884892],[64944.0,0.05926],[64947.0,0.307947],[64948.0,0.01814548],[64952.0,0.0673]]]
["bitfinex","BTCUSD",1718842184560,[[64942.0,0.186],[64940.0,0.15398172],[64939.0,0.0644],[64933.0,0.164003],[64924.0,0.06912208]],[[64943.0,0.884892],[64944.0,0.05926],[64947.0,0.307947],[64948.0,0.01814548],[64952.0,0.0673]]]
["bitfinex","BTCUSD",1718842184986,[[64942.0,0.186],[64940.0,0.15398172],[64939.0,0.0644],[64935.0,0.01],[64933.0,0.308009]],[[64943.0,0.268968],[64944.0,0.00086],[64947.0,0.615894],[64948.0,0.01814548],[64954.0,0.0673]]]
["bitfinex","BTCUSD",1718842185181,[[64942.0,0.186],[64940.0,0.15398172],[64939.0,0.0644],[64937.0,0.01],[64933.0,0.308009]],[[64943.0,0.268968],[64944.0,0.00086],[64947.0,0.615894],[64948.0,0.07654548],[64954.0,0.0673]]]
["bitfinex","BTCUSD",1718842185613,[[64942.0,0.186],[64940.0,0.15398172],[64939.0,0.0644],[64938.0,0.153992],[64937.0,0.01]],[[64943.0,0.268968],[64944.0,0.00086],[64945.0,0.307956],[64947.0,0.307947],[64948.0,0.07654548]]]
["bitfinex","BTCUSD",1718842185809,[[64942.0,0.136],[64940.0,0.15398172],[64939.0,0.0644],[64938.0,0.203992],[64937.0,0.01]],[[64943.0,0.268968],[64944.0,0.00086],[64945.0,0.307956],[64947.0,0.307947],[64948.0,0.07654548]]]
["bitfinex","BTCUSD",1718842186011,[[64942.0,0.186],[64940.0,0.15398172],[64939.0,0.0644],[64938.0,0.153992],[64937.0,0.01]],[[64943.0,0.268968],[64944.0,0.00086],[64945.0,0.307956],[64947.0,0.307947],[64948.0,0.07654548]]]
["bitfinex","BTCUSD",1718842186899,[[64942.0,0.186],[64940.0,0.15398172],[64939.0,0.0644],[64938.0,0.153992],[64937.0,0.01]],[[64943.0,0.268968],[64944.0,0.00086],[64945.0,0.307956],[64947.0,0.307947],[64948.0,0.01814548]]]
["bitfinex","BTCUSD",1718842187103,[[64942.0,0.2465],[64940.0,0.15398172],[64938.0,0.153992],[64937.0,0.01],[64930.0,0.3542002]],[[64943.0,0.268968],[64944.0,0.00086],[64945.0,0.307956],[64947.0,0.307947],[64948.0,0.01814548]]]
["bitfinex","BTCUSD",1718842187274,[[64942.0,0.2465],[64940.0,0.15398172],[64938.0,0.153992],[64937.0,0.01],[64930.0,0.3542002]],[[64943.0,0.268968],[64944.0,0.00086],[64945.0,0.307956],[64947.0,0.366347],[64948.0,0.01814548]]]
["bitfinex","BTCUSD",1718842187576,[[64942.0,0.2465],[64940.0,0.15398172],[64938.0,0.153992],[64937.0,0.01],[64930.0,0.3542002]],[[64943.0,0.114987],[64944.0,0.00086],[64945.0,0.461934],[64947.0,0.307947],[64948.0,0.01814548]]]
["bitfinex","BTCUSD",1718842187737,[[64942.0,0.2465],[64940.0,0.15398172],[64938.0,0.153992],[64937.0,0.01],[64930.0,0.3542002]],[[64943.0,0.014987],[64944.0,0.10086],[64945.0,0.461934],[64947.0,0.366347],[64948.0,0.01814548]]]
["bitfinex","BTCUSD",1718842188144,[[64942.0,0.3228],[64940.0,0.07628172],[64939.0,0.15399],[64937.0,0.01],[64930.0,0.3542002]],[[64943.0,0.014987],[64944.0,0.10086],[64945.0,0.153978],[64947.0,0.307947],[64948.0,0.01814548]]]
["bitfinex","BTCUSD",1718842188411,[[64942.0,0.94731112],[64940.0,0.07628172],[64937.0,0.0584],[64936.0,0.307991],[64932.0,0.050946]],[[64943.0,0.014987],[64944.0,0.10086],[64948.0,0.01814548]]]
["bitfinex","BTCUSD",1718842188412,[[64942.0,0.94731112],[64940.0,0.07628172],[64937.0,0.0584],[64936.0,0.307991],[64932.0,0.050946]],[[64943.0,0.014987],[64944.0,0.10086],[64948.0,0.01814548],[64951.0,0.02716992],[64955.0,0.307909]]]
["bitfinex","BTCUSD",1718842188587,[[64942.0,1.25527812],[64940.0,0.07628172],[64937.0,0.0584],[64936.0,0.307991],[64932.0,0.0971272]],[[64943.0,0.014987],[64944.0,0.10086],[64948.0,0.01814548],[64951.0,0.02716992],[64955.0,0.307909]]]
["bitfinex","BTCUSD",1718842188588,[[64942.0,1.25527812],[64940.0,0.07628172],[64937.0,0.0584],[64936.0,0.307991],[64932.0,0.0971272]],[[64943.0,0.014987],[64944.0,0.00086],[64948.0,0.01814548],[64951.0,0.18113192],[64953.0,0.307918]]]
["bitfinex","BTCUSD",1718842188943,[[64942.0,0.93731112],[64941.0,0.01],[64940.0,0.07628172],[64939.0,0.307977],[64937.0,0.0584]],[[64943.0,0.002],[64944.0,0.00086],[64948.0,0.01814548],[64950.0,0.254826],[64951.0,0.08556992]]]
["bitfinex","BTCUSD",1718842189132,[[64942.0,0.93731112],[64940.0,0.07628172],[64939.0,0.317977],[64933.0,0.0584],[64928.0,0.111471]],[[64943.0,0.002],[64944.0,0.00086],[64948.0,0.07654548],[64950.0,0.10086],[64951.0,0.33509692]]]
["bitfinex","BTCUSD",1718842189348,[[64942.0,0.93731112],[64940.0,0.07628172],[64939.0,0.317977],[64932.0,0.1555272],[64928.0,0.111471]],[[64943.0,0.002],[64944.0,0.00086],[64948.0,0.07654548],[64949.0,0.153967],[64950.0,0.10086]]]
["bitfinex","BTCUSD",1718842189565,[[64942.0,0.93731112],[64941.0,0.01],[64940.0,0.07628172],[64939.0,0.307977],[64932.0,0.1555272]],[[64943.0,0.002],[64944.0,0.00086],[64948.0,0.17654548],[64950.0,0.254824],[64951.0,0.307927]]]
["bitfinex","BTCUSD",1718842189696,[[64942.0,0.93731112],[64941.0,0.01],[64940.0,0.07628172],[64939.0,0.307977],[64933.0,0.0461812]],[[64943.0,0.002],[64944.0,0.00086],[64948.0,0.07654548],[64950.0,0.254824],[64951.0,0.307927]]]
["bitfinex","BTCUSD",1718842191320,[[64942.0,0.93731112],[64941.0,0.01],[64940.0,0.07628172],[64939.0,0.307977],[64932.0,0.1555272]],[[64943.0,0.002],[64944.0,0.00086],[64948.0,0.01814548],[64950.0,0.254824],[64951.0,0.307927]]]
["bitfinex","BTCUSD",1718842191580,[[64942.0,0.93731112],[64941.0,0.01],[64940.0,0.07628172],[64939.0,0.307977],[64933.0,0.0461812]],[[64943.0,0.002],[64944.0,0.00086],[64948.0,0.01814548],[64949.0,0.0584],[64950.0,0.254824]]]
["bitfinex","BTCUSD",1718842191897,[[64942.0,0.93731112],[64941.0,0.01],[64940.0,0.07628172],[64939.0,0.307977],[64935.0,0.0584]],[[64943.0,0.002],[64944.0,0.00086],[64948.0,0.01814548],[64950.0,0.10086],[64955.0,0.307908]]]
["bitfinex","BTCUSD",1718842192097,[[64942.0,0.88731112],[64941.0,0.01],[64940.0,0.07628172],[64939.0,0.357977],[64935.0,0.0584]],[[64943.0,0.002],[64944.0,0.00086],[64948.0,0.01814548],[64950.0,0.05926],[64952.0,0.1]]]
["bitfinex","BTCUSD",1718842192302,[[64942.0,0.93731112],[64941.0,0.01],[64940.0,0.07628172],[64939.0,0.307977],[64935.0,0.0584]],[[64943.0,0.002],[64944.0,0.00086],[64948.0,0.01814548],[64950.0,0.05926],[64952.0,0.1]]]
["bitfinex","BTCUSD",1718842192574,[[64942.0,0.94731112],[64940.0,0.07628172],[64939.0,0.307977],[64935.0,0.0584],[64931.0,0.25702453]],[[64943.0,0.002],[64944.0,0.00086],[64948.0,0.01814548],[64950.0,0.05926],[64951.0,0.153963]]]
["bitfinex","BTCUSD",1718842192788,[[64942.0,0.94731112],[64940.0,0.07628172],[64939.0,0.307977],[64935.0,0.0584],[64931.0,0.25702453]],[[64943.0,0.002],[64944.0,0.00086],[64948.0,0.01814548],[64950.0,0.15926],[64951.0,0.153963]]]
["bitfinex","BTCUSD",1718842193190,[[64942.0,0.94731112],[64940.0,0.07628172],[64939.0,0.307977],[64935.0,0.0584],[64931.0,0.25702453]],[[64943.0,0.002],[64944.0,0.00086],[64948.0,0.01814548],[64950.0,0.313224],[64968.0,0.061692]]]
["bitfinex","BTCUSD",1718842194091,[[64942.0,0.94731112],[64940.0,0.07628172],[64939.0,0.307977],[64935.0,0.0584],[64931.0,0.25702453]],[[64943.0,0.002],[64944.0,0.00086],[64948.0,0.01814548],[64950.0,0.254824],[64968.0,0.061692]]]
["bitfinex","BTCUSD",1718842194357,[[64942.0,0.94731112],[64940.0,0.07628172],[64939.0,0.307977],[64935.0,0.0584],[64932.0,0.152946]],[[64943.0,0.002],[64944.0,0.00086],[64948.0,0.01814548],[64950.0,0.313224],[64968.0,0.061692]]]
["bitfinex","BTCUSD",1718842194720,[[64942.0,0.94731112],[64940.0,0.07628172],[64939.0,0.307977],[64935.0,0.0584],[64932.0,0.152946]],[[64943.0,0.00149454],[64944.0,0.00086],[64948.0,0.01814548],[64950.0,0.313224],[64968.0,0.061692]]]
["bitfinex","BTCUSD",1718842195664,[[64942.0,0.94731112],[64940.0,0.07628172],[64939.0,0.307977],[64935.0,0.0584],[64932.0,0.22221781]],[[64943.0,0.00149454],[64944.0,0.00086],[64948.0,0.01814548],[64950.0,0.10086],[64952.0,0.153961]]]
["bitfinex","BTCUSD",1718842195807,[[64942.0,0.94731112],[64940.0,0.07628172],[64939.0,0.307977],[64935.0,0.0584],[64932.0,0.22221781]],[[64943.0,0.00149454],[64944.0,0.00086],[64948.0,0.01814548],[64950.0,0.05926],[64951.0,0.1]]]
["bitfinex","BTCUSD",1718842196010,[[64942.0,0.94731112],[64940.0,0.07628172],[64939.0,0.307977],[64935.0,0.0584],[64934.0,0.0461812]],[[64943.0,0.00149454],[64944.0,0.00086],[64948.0,0.01814548],[64950.0,0.05926],[64951.0,0.1]]]
["bitfinex","BTCUSD",1718842196231,[[64942.0,0.94731112],[64940.0,0.07628172],[64939.0,0.307977],[64935.0,0.0584],[64933.0,0.0461812]],[[64943.0,0.00149454],[64944.0,0.00086],[64948.0,0.01814548],[64950.0,0.05926],[64951.0,0.1]]]
["bitfinex","BTCUSD",1718842196551,[[64942.0,0.94731112],[64940.0,0.07628172],[64939.0,0.307977],[64935.0,0.0584],[64933.0,0.0461812]],[[64943.0,0.00149454],[64944.0,0.00086],[64948.0,0.01814548],[64950.0,0.00086],[64951.0,0.312362]]]
["bitfinex","BTCUSD",1718842196762,[[64942.0,0.94731112],[64940.0,0.07628172],[64939.0,0.307977],[64933.0,0.0461812]],[[64943.0,0.00149454],[64944.0,0.00086],[64948.0,0.01814548],[64950.0,0.00086],[64951.0,0.312362]]]
["bitfinex","BTCUSD",1718842196763,[[64942.0,1.25527812],[64940.0,0.07628172],[64939.0,0.307977],[64938.0,0.0584],[64933.0,0.0461812]],[[64943.0,0.00149454],[64944.0,0.00086],[64948.0,0.01814548],[64950.0,0.00086],[64951.0,0.312362]]]
["bitfinex","BTCUSD",1718842197721,[[64942.0,1.25527812],[64940.0,0.07628172],[64939.0,0.307977],[64938.0,0.0584],[64933.0,0.0461812]],[[64943.0,0.00149454],[64944.0,0.00086],[64948.0,0.01814548],[64950.0,0.00086],[64951.0,0.1]]]
["bitfinex","BTCUSD",1718842197867,[[64942.0,1.25527812],[64940.0,0.07628172],[64939.0,0.307977],[64938.0,0.0584],[64933.0,0.0461812]],[[64943.0,0.00149454],[64944.0,0.00086],[64948.0,0.01814548],[64950.0,0.00086],[64951.0,0.1584]]]
["bitfinex","BTCUSD",1718842198108,[[64942.0,1.25527812],[64940.0,0.07628172],[64939.0,0.307977],[64938.0,0.0584],[64934.0,0.0461812]],[[64943.0,0.00149454],[64944.0,0.00086],[64948.0,0.01814548],[64950.0,0.00086],[64951.0,0.1584]]]
["bitfinex","BTCUSD",1718842198285,[[64942.0,1.25527812],[64940.0,0.07628172],[64939.0,0.307977],[64934.0,0.0461812],[64902.0,0.0092547]],[[64943.0,0.00149454],[64944.0,0.00086],[64948.0,0.01814548],[64950.0,0.00086],[64951.0,0.312362]]]
["bitfinex","BTCUSD",1718842198487,[[64942.0,1.25527812],[64940.0,0.07628172],[64939.0,0.307977],[64934.0,0.1045812],[64909.0,0.68326268]],[[64943.0,0.00149454],[64944.0,0.00086],[64948.0,0.01814548],[64950.0,0.00086],[64951.0,0.312362]]]
["bitfinex","BTCUSD",1718842198689,[[64942.0,1.25527812],[64940.0,0.07628172],[64939.0,0.307977],[64934.0,0.1045812],[64910.0,0.68326268]],[[64943.0,0.00149454],[64944.0,0.00086],[64948.0,0.01814548],[64950.0,0.00086],[64951.0,0.312362]]]
["bitfinex","BTCUSD",1718842198857,[[64942.0,1.25527812],[64940.0,0.07628172],[64939.0,0.307977],[64934.0,0.1045812],[64897.0,0.89777461]],[[64943.0,0.00149454],[64944.0,0.00086],[64948.0,0.01814548],[64950.0,0.00086],[64951.0,0.312362]]]
["bitfinex","BTCUSD",1718842199057,[[64942.0,1.25527812],[64940.0,0.07628172],[64939.0,0.307977],[64934.0,0.1045812],[64902.0,0.68325728]],[[64943.0,0.00149454],[64944.0,0.00086],[64948.0,0.01814548],[64950.0,0.00086],[64951.0,0.312362]]]
["bitfinex","BTCUSD",1718842199301,[[64942.0,1.25527812],[64940.0,0.07628172],[64939.0,0.307977],[64934.0,0.1045812],[64905.0,0.79271728]],[[64943.0,0.00149454],[64944.0,0.00086],[64948.0,0.01814548],[64950.0,0.00086],[64951.0,0.312362]]]
["bitfinex","BTCUSD",1718842199456,[[64942.0,1.25527812],[64940.0,0.07628172],[64939.0,0.307977],[64934.0,0.1045812],[64906.0,0.68325728]],[[64943.0,0.00149454],[64944.0,0.00086],[64948.0,0.01814548],[64950.0,0.00086],[64951.0,0.312362]]]
["bitfinex","BTCUSD",1718842199663,[[64942.0,1.25527812],[64940.0,0.07628172],[64939.0,0.307977],[64934.0,0.1045812],[64907.0,0.809539]],[[64943.0,0.00149454],[64944.0,0.00086],[64948.0,0.01814548],[64950.0,0.00086],[64951.0,0.312362]]]
["bitfinex","BTCUSD",1718842199881,[[64942.0,1.25527812],[64940.0,0.07628172],[64939.0,0.307977],[64934.0,0.1045812],[64908.0,0.68325728]],[[64943.0,0.00149454],[64944.0,0.00086],[64948.0,0.01814548],[64950.0,0.00086],[64951.0,0.253962]]]
["bitfinex","BTCUSD",1718842200055,[[64942.0,1.25527812],[64940.0,0.07628172],[64939.0,0.307977],[64934.0,0.0584],[64933.0,0.0461812]],[[64943.0,0.00149454],[64944.0,0.00086],[64948.0,0.01814548],[64950.0,0.05926],[64951.0,0.253962]]]
["bitfinex","BTCUSD",1718842200258,[[64942.0,0.93731112],[64940.0,0.07628172],[64939.0,0.307977],[64938.0,0.01],[64936.0,0.307995]],[[64943.0,0.00149454],[64944.0,0.00086],[64948.0,0.01814548],[64950.0,0.05926],[64951.0,0.253962]]]
["bitfinex","BTCUSD",1718842200259,[[64942.0,0.93731112],[64940.0,0.07628172],[64939.0,0.307977],[64938.0,0.01],[64936.0,0.307995]],[[64943.0,0.00149454],[64944.0,0.00086],[64948.0,0.01814548],[64950.0,0.213225],[64951.0,0.1]]]
["bitfinex","BTCUSD",1718842200460,[[64942.0,0.93731112],[64940.0,0.07628172],[64939.0,0.307977],[64936.0,0.307995]],[[64943.0,0.00149454],[64944.0,0.00086],[64948.0,0.01814548],[64950.0,0.213225]]]
["bitfinex","BTCUSD",1718842200461,[[64942.0,0.93731112],[64940.0,0.07628172],[64939.0,0.317977],[64936.0,0.307995],[64928.0,0.22692401]],[[64943.0,0.00149454],[64944.0,0.00086],[64948.0,0.01814548],[64949.0,0.1],[64950.0,0.154825]]]
["bitfinex","BTCUSD",1718842200707,[[64942.0,0.93731112],[64940.0,0.08628172],[64939.0,0.307977],[64936.0,0.307995],[64932.0,0.050946]],[[64943.0,0.00149454],[64944.0,0.00086],[64948.0,0.07654548],[64949.0,0.1],[64950.0,0.154825]]]
["bitfinex","BTCUSD",1718842201087,[[64942.0,0.93731112],[64940.0,0.08628172],[64939.0,0.307977],[64936.0,0.307995],[64934.0,0.0461812]],[[64943.0,0.00149454],[64944.0,0.00086],[64948.0,0.07654548],[64949.0,0.1],[64950.0,0.154825]]]
["bitfinex","BTCUSD",1718842201300,[[64942.0,0.93731112],[64940.0,0.08628172],[64939.0,0.307977],[64936.0,0.307995]],[[64943.0,0.00149454],[64944.0,0.00086],[64948.0,0.07654548],[64949.0,0.1],[64950.0,0.154825]]]
["bitfinex","BTCUSD",1718842201301,[[64942.0,0.93731112],[64940.0,0.08628172],[64939.0,0.307977],[64936.0,0.307995],[64933.0,0.1045812]],[[64943.0,0.00149454],[64944.0,0.00086],[64948.0,0.07654548],[64949.0,0.1],[64950.0,0.154825]]]
["bitfinex","BTCUSD",1718842201502,[[64942.0,0.93731112],[64941.0,0.01],[64940.0,0.07628172],[64939.0,0.307977],[64936.0,0.307995]],[[64943.0,0.00149454],[64944.0,0.00086],[64948.0,0.07654548],[64949.0,0.1],[64950.0,0.154825]]]
["bitfinex","BTCUSD",1718842202982,[[64942.0,0.93731112],[64941.0,0.01],[64940.0,0.07628172],[64939.0,0.307977],[64936.0,0.307995]],[[64943.0,0.00149454],[64944.0,0.00086],[64948.0,0.07654548],[64949.0,0.253967],[64950.0,0.00086]]]
["bitfinex","BTCUSD",1718842203383,[[64942.0,0.93731112],[64941.0,0.01],[64940.0,0.07628172],[64939.0,0.307977],[64936.0,0.307995]],[[64943.0,0.01357225],[64944.0,0.00086],[64948.0,0.07654548],[64949.0,0.253967],[64950.0,0.00086]]]
["bitfinex","BTCUSD",1718842204775,[[64942.0,0.93731112],[64940.0,0.07628172],[64939.0,0.307977],[64938.0,0.01],[64936.0,0.307995]],[[64943.0,0.01357225],[64944.0,0.00086],[64948.0,0.23051448],[64949.0,0.1],[64950.0,0.00086]]]
["bitfinex","BTCUSD",1718842204973,[[64942.0,0.47536112],[64941.0,0.153985],[64940.0,0.07628172],[64939.0,0.307977],[64936.0,0.307995]],[[64943.0,0.01357225],[64944.0,0.00086],[64945.0,0.0584],[64947.0,0.253972],[64948.0,0.01814548]]]
["bitfinex","BTCUSD",1718842205485,[[64942.0,0.62934412],[64940.0,0.07628172],[64939.0,0.307977],[64936.0,0.317995],[64925.0,0.102]],[[64943.0,0.01357225],[64944.0,0.00086],[64947.0,0.1],[64948.0,0.17211448],[65047.0,4.39130279]]]
["bitfinex","BTCUSD",1718842205699,[[64942.0,0.62934412],[64940.0,0.07628172],[64939.0,0.615958],[64937.0,0.01],[64936.0,0.307995]],[[64943.0,0.01357225],[64944.0,0.00086],[64945.0,0.0584],[64947.0,0.1],[64948.0,0.17211448]]]
["bitfinex","BTCUSD",1718842205938,[[64942.0,0.62934412],[64940.0,0.07628172],[64939.0,0.615958],[64937.0,0.01],[64936.0,0.307995]],[[64943.0,0.01357225],[64944.0,0.00086],[64947.0,0.1],[64948.0,0.17211448],[64957.0,0.307897]]]
["bitfinex","BTCUSD",1718842206144,[[64942.0,0.62934412],[64941.0,0.307968],[64940.0,0.07628172],[64939.0,0.307977],[64937.0,0.01]],[[64943.0,0.01357225],[64944.0,0.00086],[64947.0,0.1584],[64948.0,0.17211448],[64957.0,0.307897]]]
["bitfinex","BTCUSD",1718842206370,[[64942.0,0.016],[64932.0,0.150946],[64931.0,0.24215272],[64926.0,0.4752],[64924.0,0.0461812]],[[64943.0,0.93159421],[64944.0,0.00086],[64947.0,0.1],[64948.0,0.01814548],[64950.0,0.00086]]]
["bitfinex","BTCUSD",1718842206568,[[64942.0,0.016],[64934.0,0.1],[64933.0,0.02],[64932.0,0.050946],[64931.0,0.08575272]],[[64943.0,0.94367488],[64944.0,0.00086],[64947.0,0.1],[64948.0,0.01814548],[64950.0,0.00086]]]
["bitfinex","BTCUSD",1718842206776,[[64942.0,0.016],[64932.0,0.150946],[64931.0,0.029471],[64926.0,0.5365],[64923.0,0.944587]],[[64943.0,1.45163688],[64944.0,0.00086],[64947.0,0.1],[64948.0,0.01814548],[64950.0,0.00086]]]
["bitfinex","BTCUSD",1718842206983,[[64942.0,0.016],[64932.0,0.150946],[64931.0,0.029471],[64926.0,0.5365],[64923.0,0.944587]],[[64943.0,1.45163688],[64944.0,0.00086],[64948.0,0.32608548],[64950.0,0.00086],[64957.0,0.01277705]]]
["bitfinex","BTCUSD",1718842207200,[[64942.0,0.016],[64934.0,0.1],[64933.0,0.02],[64932.0,0.050946],[64931.0,0.029471]],[[64943.0,1.45163688],[64944.0,0.00086],[64948.0,0.32608548],[64950.0,0.00086]]]
["bitfinex","BTCUSD",1718842207201,[[64942.0,0.016],[64934.0,0.1],[64933.0,0.02],[64932.0,0.050946],[64931.0,0.009471]],[[64943.0,1.45163688],[64944.0,0.00086],[64948.0,0.32608548],[64950.0,0.00086],[64954.0,0.01277705]]]
["bitfinex","BTCUSD",1718842207855,[[64934.0,0.1],[64933.0,0.02],[64932.0,0.050946],[64931.0,0.009471],[64914.0,0.56769273]],[[64935.0,0.77],[64939.0,0.307983],[64942.0,0.0673],[64943.0,0.30497534],[64944.0,0.00086]]]
["bitfinex","BTCUSD",1718842208030,[[64934.0,0.1],[64933.0,0.02],[64932.0,0.050946],[64931.0,0.009471],[64920.0,0.33590443]],[[64935.0,0.94048721],[64939.0,0.307983],[64942.0,0.21254969],[64943.0,0.13449467],[64944.0,0.00086]]]
["bitfinex","BTCUSD",1718842208341,[[64934.0,0.1],[64933.0,0.02],[64932.0,0.050946],[64931.0,0.009471],[64926.0,0.0613]],[[64935.0,0.94048721],[64939.0,0.307983],[64942.0,0.21254969],[64943.0,0.03849467],[64944.0,0.00086]]]
["bitfinex","BTCUSD",1718842208972,[[64934.0,0.1],[64933.0,0.02],[64932.0,0.050946],[64931.0,0.009471],[64926.0,0.0613]],[[64935.0,0.94048721],[64939.0,0.307983],[64942.0,0.21254969],[64943.0,0.03649467],[64944.0,0.00086]]]
["bitfinex","BTCUSD",1718842209182,[[64934.0,0.1],[64933.0,0.02],[64932.0,0.050946],[64931.0,0.009471],[64926.0,0.0613]],[[64935.0,0.88208721],[64939.0,0.307983],[64942.0,0.21254969],[64943.0,0.03649467],[64944.0,0.00086]]]
["bitfinex","BTCUSD",1718842209384,[[64934.0,0.128],[64932.0,0.050946],[64931.0,0.009471],[64926.0,0.0613],[64925.0,0.472066]],[[64935.0,0.57508721],[64936.0,0.0584],[64937.0,0.307995],[64939.0,0.307983],[64942.0,0.21254969]]]
["bitfinex","BTCUSD",1718842209670,[[64934.0,0.128],[64932.0,0.050946],[64931.0,0.009471],[64926.0,0.0613],[64925.0,0.164022]],[[64935.0,0.94148721],[64939.0,0.307983],[64942.0,0.21254969],[64943.0,0.03449467],[64947.0,0.01277705]]]
["bitfinex","BTCUSD",1718842209847,[[64934.0,0.135],[64932.0,0.050946],[64931.0,0.009471],[64926.0,0.0613],[64925.0,0.164022]],[[64935.0,0.94148721],[64939.0,0.307983],[64942.0,0.21254969],[64943.0,0.03449467],[64947.0,0.01277705]]]
["bitfinex","BTCUSD",1718842210048,[[64934.0,0.135],[64932.0,0.050946],[64931.0,0.009471],[64926.0,0.0613],[64925.0,0.164022]],[[64935.0,0.94248721],[64939.0,0.307983],[64942.0,0.21254969],[64943.0,0.03449467],[64947.0,0.01277705]]]
["bitfinex","BTCUSD",1718842210452,[[64934.0,0.128],[64932.0,0.050946],[64931.0,0.009471],[64926.0,0.0613],[64925.0,0.164022]],[[64935.0,0.94248721],[64939.0,0.307983],[64942.0,0.21254969],[64943.0,0.03449467],[64947.0,0.01277705]]]
["bitfinex","BTCUSD",1718842210453,[[64934.0,0.128],[64932.0,0.050946],[64931.0,0.009471],[64926.0,0.0613],[64925.0,0.164022]],[[64935.0,0.94148721],[64939.0,0.307983],[64942.0,0.21254969],[64943.0,0.03449467],[64947.0,0.01277705]]]
["bitfinex","BTCUSD",1718842210659,[[64934.0,0.128],[64932.0,0.050946],[64931.0,0.009471],[64927.0,0.01],[64926.0,0.21532]],[[64935.0,0.63348721],[64936.0,0.307999],[64939.0,0.307983],[64942.0,0.0673],[64943.0,0.03449467]]]
["bitfinex","BTCUSD",1718842210844,[[64934.0,0.13],[64932.0,0.050946],[64931.0,0.009471],[64928.0,0.094571],[64926.0,0.21532]],[[64935.0,0.63348721],[64936.0,0.307999],[64939.0,0.307983],[64942.0,0.0673],[64943.0,0.03449467]]]
["bitfinex","BTCUSD",1718842211238,[[64934.0,0.13],[64932.0,0.050946],[64931.0,0.009471],[64929.0,0.08628172],[64928.0,0.084571]],[[64935.0,0.63348721],[64936.0,0.307999],[64939.0,0.307983],[64942.0,0.0673],[64953.0,0.01277412]]]
["bitfinex","BTCUSD",1718842211444,[[64934.0,0.58126312],[64932.0,0.060946],[64931.0,0.009471],[64929.0,0.07628172],[64928.0,0.067871]],[[64935.0,0.63348721],[64953.0,0.01277412]]]
["bitfinex","BTCUSD",1718842211445,[[64934.0,0.58126312],[64932.0,0.060946],[64931.0,0.009471],[64929.0,0.07628172],[64928.0,0.067871]],[[64935.0,0.11408721],[64945.0,0.307954],[64948.0,0.01814548],[64953.0,0.01277412],[64954.0,0.5362]]]
["bitfinex","BTCUSD",1718842211653,[[64934.0,0.58126312],[64932.0,0.368959],[64931.0,0.009471],[64929.0,0.07628172],[64928.0,0.067871]],[[64935.0,0.01408721],[64941.0,0.153988],[64942.0,0.307967],[64944.0,0.10086],[64945.0,0.366354]]]
["bitfinex","BTCUSD",1718842211864,[[64934.0,0.94926812],[64932.0,0.000946],[64931.0,0.067871],[64929.0,0.38430672],[64928.0,0.009471]],[[64935.0,0.002],[64940.0,0.1],[64944.0,0.10086],[64946.0,0.307948],[64950.0,0.308789]]]
["bitfinex","BTCUSD",1718842212038,[[64934.0,0.94926812],[64932.0,0.000946],[64931.0,0.067871],[64929.0,0.38430672],[64928.0,0.009471]],[[64935.0,0.002],[64940.0,0.1],[64944.0,0.10086],[64950.0,0.308789]]]
["bitfinex","BTCUSD",1718842212039,[[64934.0,1.31567312],[64932.0,0.000946],[64931.0,0.009471],[64930.0,0.05],[64929.0,0.07628172]],[[64935.0,0.002],[64940.0,0.1],[64944.0,0.00086],[64950.0,0.308789],[64963.0,0.47132446]]]
["bitfinex","BTCUSD",1718842212268,[[64934.0,1.62367812],[64932.0,0.000946],[64931.0,0.161471],[64930.0,0.04617585],[64929.0,0.07628172]],[[64935.0,0.002],[64944.0,0.00086],[64950.0,0.308789],[64963.0,0.47132446]]]
["bitfinex","BTCUSD",1718842212269,[[64934.0,1.62367812],[64932.0,0.000946],[64931.0,0.161471],[64930.0,0.04617585],[64929.0,0.07628172]],[[64935.0,0.002],[64944.0,0.00086],[64947.0,0.1],[64949.0,0.153968],[64950.0,0.308789]]]
["bitfinex","BTCUSD",1718842212383,[[64934.0,1.62367812],[64932.0,0.09712185],[64931.0,0.111471],[64930.0,0.06926378],[64929.0,0.07628172]],[[64935.0,0.002],[64944.0,0.00086],[64947.0,0.1],[64949.0,0.153967],[64950.0,0.00086]]]
["bitfinex","BTCUSD",1718842212584,[[64934.0,1.62367812],[64932.0,0.09712185],[64931.0,0.009471],[64930.0,0.06926378],[64929.0,0.17828172]],[[64935.0,0.002],[64944.0,0.00086],[64947.0,0.1],[64949.0,0.153967],[64950.0,0.00086]]]
["bitfinex","BTCUSD",1718842212888,[[64934.0,1.62367812],[64933.0,0.05],[64932.0,0.04712185],[64931.0,0.009471],[64930.0,0.06926378]],[[64935.0,0.002],[64944.0,0.00086],[64948.0,0.11814548],[64950.0,0.213224],[64954.0,0.4689]]]
["bitfinex","BTCUSD",1718842213089,[[64934.0,1.61367812],[64933.0,0.05],[64932.0,0.04712185],[64931.0,0.009471],[64930.0,0.17126378]],[[64935.0,0.001],[64944.0,0.00086],[64948.0,0.01814548],[64949.0,0.1],[64950.0,0.213224]]]
["bitfinex","BTCUSD",1718842213326,[[64934.0,1.61367812],[64933.0,0.05],[64932.0,0.04712185],[64931.0,0.111471],[64930.0,0.06926378]],[[64935.0,0.001],[64944.0,0.00086],[64948.0,0.01814548],[64949.0,0.1],[64950.0,0.154824]]]
["bitfinex","BTCUSD",1718842213560,[[64934.0,1.62767812],[64933.0,0.05],[64932.0,0.04712185],[64931.0,0.111471],[64930.0,0.06926378]],[[64935.0,0.002],[64944.0,0.00086],[64948.0,0.01814548],[64949.0,0.1],[64950.0,0.154824]]]
["bitfinex","BTCUSD",1718842214071,[[64934.0,1.61867812],[64933.0,0.05],[64932.0,0.04712185],[64931.0,0.111471],[64930.0,0.06926378]],[[64935.0,0.001],[64944.0,0.00086],[64948.0,0.01814548],[64949.0,0.1],[64950.0,0.154824]]]
["bitfinex","BTCUSD",1718842214272,[[64934.0,1.61867812],[64933.0,0.05],[64932.0,0.04712185],[64931.0,0.009471],[64930.0,0.06926378]],[[64935.0,0.001],[64944.0,0.00086],[64948.0,0.01814548],[64949.0,0.1],[64950.0,0.154824]]]
["bitfinex","BTCUSD",1718842214273,[[64934.0,1.61867812],[64933.0,0.05],[64932.0,0.04712185],[64931.0,0.009471],[64930.0,0.17126378]],[[64935.0,0.001],[64944.0,0.00086],[64948.0,0.01814548],[64949.0,0.1],[64950.0,0.154824]]]
["bitfinex","BTCUSD",1718842214469,[[64934.0,1.63267812],[64933.0,0.05],[64932.0,0.04712185],[64931.0,0.111471],[64930.0,0.06926378]],[[64935.0,0.001],[64944.0,0.00086],[64948.0,0.01814548],[64949.0,0.1],[64950.0,0.154824]]]
["bitfinex","BTCUSD",1718842215620,[[64934.0,1.63267812],[64933.0,0.05],[64932.0,0.04712185],[64931.0,0.009471],[64930.0,0.06926378]],[[64935.0,0.001],[64944.0,0.00086],[64948.0,0.01814548],[64949.0,0.253967],[64950.0,0.00086]]]
["bitfinex","BTCUSD",1718842215781,[[64934.0,1.57427812],[64933.0,0.05],[64932.0,0.04712185],[64931.0,0.009471],[64930.0,0.06926378]],[[64935.0,0.001],[64944.0,0.00086],[64948.0,0.17211448],[64949.0,0.1],[64950.0,0.00086]]]
["bitfinex","BTCUSD",1718842215980,[[64934.0,1.63267812],[64933.0,0.05],[64932.0,0.04712185],[64931.0,0.009471],[64930.0,0.06926378]],[[64935.0,0.001],[64944.0,0.00086],[64947.0,0.1],[64948.0,0.17211448],[64950.0,0.00086]]]
["bitfinex","BTCUSD",1718842216185,[[64934.0,1.63267812],[64933.0,0.05],[64932.0,0.000946],[64931.0,0.05564685],[64930.0,0.06926378]],[[64935.0,0.001],[64944.0,0.00086],[64947.0,0.1],[64948.0,0.17211448],[64950.0,0.00086]]]
["bitfinex","BTCUSD",1718842216748,[[64934.0,1.63267812],[64933.0,0.05],[64932.0,0.000946],[64931.0,0.05564685],[64930.0,0.06926378]],[[64935.0,0.001],[64944.0,0.00086],[64947.0,0.1],[64948.0,0.23051448],[64950.0,0.00086]]]
["bitfinex","BTCUSD",1718842216882,[[64934.0,1.63267812],[64933.0,0.05],[64932.0,0.000946],[64931.0,0.05564685],[64930.0,0.06926378]],[[64935.0,0.001],[64944.0,0.00086],[64947.0,0.1],[64948.0,0.17211448],[64950.0,0.00086]]]
["bitfinex","BTCUSD",1718842217084,[[64934.0,1.63267812],[64933.0,0.05],[64932.0,0.000946],[64931.0,0.05564685],[64930.0,0.06926378]],[[64935.0,0.001],[64944.0,0.00086],[64947.0,0.1],[64948.0,0.23051448],[64950.0,0.00086]]]
["bitfinex","BTCUSD",1718842217290,[[64934.0,1.63267812],[64933.0,0.05],[64932.0,0.000946],[64931.0,0.05764685],[64930.0,0.16926378]],[[64935.0,0.001],[64944.0,0.00086],[64947.0,0.1],[64948.0,0.01814548],[64950.0,0.00086]]]
["bitfinex","BTCUSD",1718842217498,[[64934.0,0.30056112],[64932.0,0.050946],[64931.0,0.073671],[64930.0,0.386321],[64928.0,0.009471]],[[64935.0,0.001],[64937.0,0.0584],[64939.0,0.153991],[64941.0,0.0673],[64944.0,0.308818]]]
["bitfinex","BTCUSD",1718842217690,[[64934.0,0.30056112],[64933.0,0.154003],[64932.0,0.050946],[64931.0,0.073671],[64930.0,0.396321]],[[64935.0,0.001],[64937.0,0.0584],[64939.0,0.153991],[64941.0,0.0673],[64944.0,0.308818]]]
["bitfinex","BTCUSD",1718842217691,[[64934.0,0.30056112],[64933.0,0.154003],[64932.0,0.050946],[64931.0,0.073671],[64930.0,0.396321]],[[64935.0,0.0130608],[64937.0,0.0584],[64939.0,0.153991],[64941.0,0.375272],[64944.0,0.308818]]]
["bitfinex","BTCUSD",1718842218067,[[64934.0,0.30056112],[64932.0,0.204952],[64931.0,0.073671],[64930.0,0.396321],[64928.0,0.317502]],[[64935.0,0.0130608],[64937.0,0.0584],[64938.0,0.1],[64939.0,0.153991],[64941.0,0.375272]]]
["bitfinex","BTCUSD",1718842218267,[[64934.0,0.28656112],[64933.0,0.154003],[64932.0,0.060946],[64931.0,0.073671],[64930.0,0.386321]],[[64935.0,0.0130608],[64937.0,0.0584],[64938.0,0.1],[64941.0,0.529259],[64961.0,0.01277485]]]
["bitfinex","BTCUSD",1718842218416,[[64934.0,0.27256112],[64933.0,0.154003],[64932.0,0.060946],[64931.0,0.073671],[64930.0,0.386321]],[[64935.0,0.0120608],[64938.0,0.1],[64940.0,0.0584],[64941.0,0.529259],[64961.0,0.01277485]]]
["bitfinex","BTCUSD",1718842251581,[[64939.0,0.22356112],[64938.0,0.17628172],[64936.0,0.02],[64933.0,0.1408],[64932.0,0.000946]],[[64940.0,0.57237466],[64943.0,0.307962],[64947.0,0.307946],[64962.0,0.01278087],[64966.0,0.12628172]]]
["bitfinex","BTCUSD",1718842278189,[[64942.0,0.94301112],[64937.0,0.07628172],[64929.0,0.22228172],[64925.0,0.783245],[64923.0,0.00946]],[[64943.0,0.11772746],[64956.0,0.0421]]]
["bitfinex","BTCUSD",1718842348129,[[64962.0,2.12508512],[64961.0,0.5],[64957.0,0.12628172],[64951.0,1.24914601],[64946.0,0.307946]],[[64963.0,0.00086],[64979.0,0.1],[64980.0,0.02260435],[64982.0,0.00086],[64985.0,0.153882]]]
["bitfinex","BTCUSD",1718842398965,[[65040.0,1.19931812],[65037.0,0.53397206],[65034.0,0.1445],[65033.0,0.1],[65030.0,0.07628172]],[[65041.0,0.01289795],[65047.0,0.0086],[65067.0,0.04499964],[65074.0,0.02911649],[65076.0,0.12628172]]]
["bitfinex","BTCUSD",1718842443129,[[65096.0,0.123],[65094.0,0.065],[65085.0,0.07628172],[65083.0,0.01],[65082.0,0.0679]],[[65097.0,1.1168206],[65101.0,0.307218],[65102.0,0.02706582],[65103.0,0.00859],[65104.0,0.1501]]]
["bitfinex","BTCUSD",1718842454669,[[65101.0,0.148],[65098.0,0.02],[65097.0,0.072146],[65096.0,0.0816],[65094.0,0.15256112]],[[65102.0,0.860351],[65103.0,0.03700994],[65105.0,0.3072],[65109.0,0.1518],[65114.0,0.04846421]]]
["bitfinex","BTCUSD",1718842487309,[[65077.0,0.02],[65072.0,0.01],[65071.0,0.315178],[65070.0,0.003],[65069.0,0.307362]],[[65078.0,0.154522],[65080.0,0.1],[65081.0,0.307309],[65084.0,0.02837579],[65089.0,0.0706]]]
["bitfinex","BTCUSD",1718842540671,[[65066.0,0.028946],[65062.0,0.02],[65060.0,0.1702],[65053.0,0.23000072],[65052.0,0.5005]],[[65067.0,1.075812],[65069.0,0.02732023],[65071.0,0.3196],[65076.0,0.307336],[65078.0,0.01786305]]]
["bitfinex","BTCUSD",1718842576687,[[65031.0,0.03646],[65030.0,0.00946],[65023.0,0.1702],[65016.0,0.02],[65015.0,0.153809]],[[65032.0,1.22849],[65033.0,0.03382183],[65037.0,0.1716],[65040.0,0.307506],[65041.0,0.1]]]
["bitfinex","BTCUSD",1718842621942,[[65025.0,0.2171],[65021.0,0.153795],[65019.0,0.307601],[65017.0,0.01],[65016.0,0.307615]],[[65026.0,0.00086],[65028.0,0.15378],[65029.0,0.307556],[65032.0,0.307541],[65033.0,0.1]]]
["bitfinex","BTCUSD",1718842666300,[[64989.0,0.002],[64986.0,0.00946],[64985.0,0.0877],[64984.0,0.1071],[64983.0,0.02]],[[64990.0,0.46161],[64992.0,0.307731],[64994.0,0.30772],[65001.0,0.1771198],[65004.0,0.208]]]
["bitfinex","BTCUSD",1718842697070,[[65006.0,1.13261812],[65004.0,0.30767],[64998.0,0.2478],[64997.0,0.05],[64969.0,0.13765079]],[[65007.0,0.00286],[65017.0,0.1],[65018.0,0.153803],[65019.0,0.00768],[65020.0,0.307598]]]
["bitfinex","BTCUSD",1718842713152,[[64993.0,0.000946],[64990.0,0.1009],[64989.0,0.153871],[64988.0,0.782948],[64986.0,0.01946]],[[64996.0,0.161536],[65005.0,0.307672],[65006.0,0.01],[65007.0,0.5044914],[65009.0,0.1458]]]
["bitfinex","BTCUSD",1718842772706,[[64965.0,0.206971],[64960.0,0.16394],[64958.0,0.317886],[64956.0,0.307896],[64933.0,0.23170526]],[[64966.0,0.155926],[64967.0,0.1],[64968.0,0.307843],[64971.0,0.307833],[64974.0,0.307816]]]
["bitfinex","BTCUSD",1718842809207,[[64985.0,0.008],[64981.0,0.000946],[64973.0,0.350508],[64970.0,0.30783],[64969.0,0.01]],[[64986.0,1.00250744],[64988.0,0.1458],[64992.0,0.1],[64993.0,0.01],[64994.0,0.307725]]]
["bitfinex","BTCUSD",1718842859733,[[64981.0,0.017946],[64973.0,0.409915],[64972.0,0.1137],[64971.0,0.317824],[64969.0,0.07628172]],[[64982.0,0.16621022],[64985.0,0.615526],[64988.0,0.509952],[64991.0,0.1],[64992.0,0.12518782]]]
["bitfinex","BTCUSD",1718842892513,[[65043.0,0.153743],[65041.0,0.307496],[65039.0,0.01],[65038.0,0.307512],[65037.0,0.0948]],[[65049.0,0.0994],[65050.0,0.00861],[65051.0,0.162336],[65053.0,0.00861],[65055.0,0.416044]]]
["bitfinex","BTCUSD",1718842938482,[[65031.0,0.00868],[65017.0,0.07722772],[65013.0,0.45769034],[65012.0,0.1112],[65011.0,0.461457]],[[65032.0,1.62589],[65034.0,0.02278019],[65035.0,0.307527],[65037.0,0.11456337],[65038.0,0.02695046]]]
["bitfinex","BTCUSD",1718842955551,[[65031.0,0.00868],[65020.0,0.1096],[65017.0,0.087546],[65016.0,0.163807],[64890.0,1.5]],[[65032.0,1.27639],[65033.0,0.1457],[65034.0,0.1149638],[65036.0,0.0927],[65038.0,0.15462914]]]
["bitfinex","BTCUSD",1718842989560,[[65040.0,0.15375],[65039.0,0.1067],[65038.0,0.23816112],[65037.0,0.317512],[65035.0,0.307524]],[[65045.0,0.001],[65046.0,0.12598285],[65047.0,0.153735],[65049.0,0.307463],[65051.0,0.09593898]]]
["bitfinex","BTCUSD",1718843055915,[[65031.0,0.008626],[65017.0,0.092746],[65016.0,0.1114],[65009.0,0.153823],[65008.0,0.307653]],[[65032.0,1.63539966],[65036.0,0.04081634],[65037.0,0.13825843],[65038.0,0.1],[65043.0,0.46302973]]]
["bitfinex","BTCUSD",1718843100988,[[65020.0,0.1986],[65017.0,0.000946],[65014.0,0.307622],[65012.0,0.327632],[65010.0,0.06]],[[65024.0,0.153789],[65025.0,0.064],[65026.0,0.1],[65027.0,0.33161412],[65028.0,0.11492501]]]
["bitfinex","BTCUSD",1718843156655,[[65026.0,0.16256112],[65024.0,0.2029],[65023.0,0.15379],[65021.0,0.327591],[65018.0,0.07722772]],[[65031.0,0.153773],[65032.0,0.368542],[65035.0,0.30753],[65039.0,0.504767],[65040.0,0.02]]]
["bitfinex","BTCUSD",1718843176699,[[65018.0,0.36540712],[65017.0,0.000946],[65016.0,0.02]],[[65019.0,0.002],[65025.0,0.1],[65026.0,0.307573],[65028.0,0.36756]]]
["bitfinex","BTCUSD",1718843277616,[[65010.0,0.020946],[65000.0,0.000946],[64996.0,0.09628172],[64995.0,0.2073],[64993.0,0.45769034]],[[65011.0,1.27413581],[65012.0,0.02336544],[65013.0,0.02],[65014.0,0.307626],[65015.0,0.13860725]]]
["bitfinex","BTCUSD",1718843292003,[[65000.0,0.007946],[64993.0,0.1169],[64991.0,0.0961],[64982.0,0.153887],[64980.0,0.327785]],[[65001.0,1.462164],[65004.0,0.01278489],[65005.0,0.396268],[65007.0,0.13837505],[65010.0,0.1]]]
["bitfinex","BTCUSD",1718843372082,[[65008.0,0.006266],[65003.0,0.2129],[65001.0,0.000946],[65000.0,0.000946],[64998.0,0.23013172]],[[65009.0,1.277631],[65010.0,0.0583],[65011.0,0.02950134],[65013.0,0.1117],[65014.0,0.23089463]]]
["bitfinex","BTCUSD",1718843418921,[[65018.0,0.0983],[65017.0,0.1156],[65012.0,0.153815],[65011.0,0.307639],[65007.0,0.02]],[[65019.0,0.158661],[65020.0,0.02687113],[65021.0,0.365895],[65024.0,0.307582],[65028.0,0.12]]]
["bitfinex","BTCUSD",1718843488859,[[65009.0,0.1099],[65006.0,0.0847],[65001.0,0.00089166],[65000.0,0.154791],[64974.0,0.3262812]],[[65010.0,0.519766],[65011.0,0.307643],[65014.0,0.314486],[65015.0,0.1049],[65016.0,0.1]]]
["bitfinex","BTCUSD",1718843541499,[[65004.0,0.000946],[65001.0,0.00089166],[65000.0,0.000946],[64988.0,0.1078],[64987.0,0.0868]],[[65005.0,1.80580841],[65006.0,0.01278329],[65007.0,0.0583],[65008.0,0.23843513],[65009.0,0.02799569]]]
["bitfinex","BTCUSD",1718843605403,[[64973.0,0.242671],[64968.0,0.00946],[64965.0,0.163928],[64963.0,0.307862],[64957.0,0.102]],[[64974.0,0.87641718],[64978.0,0.3078],[64985.0,0.1459],[64987.0,0.03989611],[64991.0,0.357736]]]
["bitfinex","BTCUSD",1718843627403,[[64990.0,0.2206],[64988.0,0.153874],[64985.0,0.615523],[64982.0,0.39405472],[64977.0,0.0583]],[[64991.0,0.161668],[64994.0,0.153861],[64997.0,0.307709],[64999.0,0.307697],[65000.0,0.02811916]]]
["bitfinex","BTCUSD",1718843671012,[[64991.0,0.3056131],[64989.0,0.153871],[64987.0,0.01],[64986.0,0.307757],[64984.0,0.307764]],[[64992.0,0.00058292],[64994.0,0.1583],[64995.0,0.153858],[65002.0,0.19245772],[65007.0,0.01278849]]]
["bitfinex","BTCUSD",1718843754336,[[64985.0,0.02],[64981.0,0.009],[64980.0,0.1029],[64979.0,0.0905],[64978.0,0.153897]],[[64986.0,0.307762],[64987.0,0.0826],[64988.0,0.307753],[65042.0,0.27466812],[65078.0,0.31683935]]]
["bitfinex","BTCUSD",1718843822493,[[65002.0,0.000946],[64987.0,0.02],[64981.0,0.000946],[64980.0,0.55148172],[64978.0,0.1952]],[[65003.0,2.46194426],[65004.0,0.05],[65005.0,0.1],[65007.0,0.02776756],[65008.0,0.05]]]
["bitfinex","BTCUSD",1718843869877,[[65018.0,0.84127112],[65016.0,0.307616],[65014.0,0.0601],[65013.0,0.01],[65012.0,0.307635]],[[65019.0,0.00086],[65025.0,0.153787],[65026.0,0.12444803],[65027.0,0.00086],[65028.0,0.307564]]]
["bitfinex","BTCUSD",1718843890117,[[65021.0,0.03814],[65019.0,0.1914],[65016.0,0.153808],[65015.0,0.000946],[65014.0,0.317622]],[[65022.0,0.1475715],[65025.0,0.407574],[65026.0,0.02444803],[65027.0,0.06096],[65028.0,0.30756]]]
["bitfinex","BTCUSD",1718843985033,[[65066.0,0.15256112],[65065.0,0.02],[65062.0,0.264097],[65059.0,0.307412],[65057.0,0.01910953]],[[65068.0,0.03203907],[65069.0,0.204883],[65070.0,0.1663],[65073.0,0.614696],[65077.0,0.09199298]]]
["bitfinex","BTCUSD",1718844001980,[[65084.0,0.02],[65078.0,0.307319],[65076.0,0.307328],[65074.0,0.01],[65068.0,0.05]],[[65085.0,0.153645],[65087.0,0.0601],[65088.0,0.307277],[65089.0,0.307272],[65090.0,0.1]]]
["bitfinex","BTCUSD",1718844061312,[[65100.0,0.107992],[65099.0,0.11962],[65094.0,0.153623],[65087.0,0.84258],[65080.0,0.07869643]],[[65101.0,0.153607],[65102.0,0.09222507],[65103.0,0.48258833],[65106.0,0.407191],[65110.0,0.1383376]]]
["bitfinex","BTCUSD",1718844095067,[[65119.0,0.02432],[65118.0,0.01768811],[65113.0,0.15256112],[65112.0,0.39088403],[65108.0,0.06]],[[65120.0,0.153563],[65122.0,0.0601],[65123.0,0.307113],[65124.0,0.307107],[65126.0,0.04116963]]]
["bitfinex","BTCUSD",1718844158088,[[65125.0,0.19088112],[65123.0,0.0965],[65122.0,0.235903],[65121.0,0.307116],[65119.0,0.307127]],[[65126.0,0.0086],[65128.0,0.0086],[65130.0,0.15354],[65131.0,0.45933468],[65132.0,0.03117202]]]
["bitfinex","BTCUSD",1718844190575,[[65112.0,0.000946],[65111.0,0.0811],[65108.0,0.5782],[65107.0,0.01232],[65103.0,0.153601]],[[65125.0,1.424553],[65127.0,0.407096],[65130.0,0.09181594],[65131.0,0.11746992],[65132.0,0.34455976]]]
["bitfinex","BTCUSD",1718844248600,[[65136.0,0.1765],[65126.0,0.01232],[65125.0,0.307101],[65121.0,0.51958112],[65119.0,0.38340872]],[[65137.0,0.09207953],[65138.0,0.307041],[65139.0,0.11509941],[65140.0,0.00086],[65142.0,0.061526]]]
["bitfinex","BTCUSD",1718844262261,[[65133.0,0.002],[65128.0,0.1742],[65126.0,0.01232],[65121.0,0.30612012],[65118.0,0.76482034]],[[65134.0,1.274706],[65136.0,0.1496],[65140.0,0.02883519],[65142.0,0.11103503],[65143.0,0.307019]]]
["bitfinex","BTCUSD",1718844290109,[[65134.0,0.001],[65121.0,0.01232],[65115.0,0.1695],[65112.0,0.154526],[65111.0,0.08628172]],[[65135.0,1.91387626],[65137.0,0.09187226],[65139.0,0.11484033],[65140.0,0.12714172],[65142.0,0.1]]]
["bitfinex","BTCUSD",1718844357043,[[65112.0,0.014946],[65107.0,0.0956],[65106.0,0.01232],[65104.0,0.0768],[65098.0,0.628812]],[[65113.0,0.84178433],[65114.0,0.11516095],[65115.0,0.307151],[65118.0,0.02800225],[65120.0,0.16085014]]]
["bitfinex","BTCUSD",1718844416617,[[65068.0,0.00946],[65060.0,0.0706],[65059.0,0.0969],[65058.0,0.00946],[65057.0,0.02178]],[[65069.0,1.77962319],[65076.0,0.1],[65077.0,0.09027357],[65078.0,0.0779951],[65079.0,0.48667948]]]
["bitfinex","BTCUSD",1718844456652,[[65024.0,0.0686],[65023.0,0.0824],[65019.0,0.01232],[65012.0,0.009471],[65009.0,0.01]],[[65025.0,1.68625643],[65032.0,0.1],[65036.0,0.46711526],[65037.0,0.66869614],[65039.0,0.12704349]]]
["bitfinex","BTCUSD",1718844469714,[[65028.0,0.16902],[65022.0,0.153793],[65021.0,0.01],[65020.0,0.307597],[65010.0,0.102]],[[65029.0,0.153777],[65032.0,0.33375406],[65035.0,0.30753],[65039.0,0.457709],[65040.0,0.061621]]]
["bitfinex","BTCUSD",1718844542436,[[65015.0,1.11573312],[65012.0,0.409634],[65004.0,0.2002],[64999.0,0.05],[64996.0,0.07111436]],[[65016.0,0.002],[65025.0,0.1],[65026.0,0.153786],[65027.0,0.09210036],[65029.0,0.42352166]]]
["bitfinex","BTCUSD",1718844554555,[[65050.0,1.02021812],[65049.0,0.0966],[65044.0,0.38376272],[65042.0,0.102],[65025.0,0.7811]],[[65051.0,0.01284],[65059.0,0.02538438],[65064.0,0.407392],[65067.0,0.0768],[65068.0,0.0977]]]
["bitfinex","BTCUSD",1718844620793,[[65030.0,0.01],[65029.0,0.000946],[65027.0,0.01232],[65022.0,0.1685],[65017.0,0.24008672]],[[65031.0,1.30151694],[65035.0,0.0945],[65036.0,0.09210409],[65037.0,0.07576],[65038.0,0.11513012]]]
["bitfinex","BTCUSD",1718844665424,[[65029.0,0.018946],[65028.0,0.01232],[65018.0,0.08628172],[65017.0,0.325204],[65013.0,0.842929]],[[65030.0,1.040775],[65031.0,0.307547],[65032.0,0.0601],[65033.0,0.02375041],[65039.0,0.09199205]]]
["bitfinex","BTCUSD",1718844737129,[[65054.0,0.1312348],[65053.0,0.153718],[65051.0,0.01],[65050.0,0.307454],[65049.0,0.0741]],[[65055.0,0.1],[65057.0,0.02250646],[65059.0,0.00086],[65060.0,0.153705],[65063.0,0.22330179]]]
["bitfinex","BTCUSD",1718844781352,[[65032.0,0.18890016],[65026.0,0.153783],[65025.0,0.02],[65023.0,0.367582],[65020.0,0.307593]],[[65033.0,0.58466435],[65037.0,0.307521],[65041.0,0.307498],[65042.0,0.09203191],[65044.0,0.11589989]]]
["bitfinex","BTCUSD",1718844795367,[[65048.0,0.23159438],[65043.0,0.173744],[65040.0,0.307501],[65031.0,0.45769034],[65030.0,0.6253]],[[65049.0,0.28252133],[65052.0,0.307446],[65055.0,0.307433],[65056.0,0.09216242],[65057.0,0.16780302]]]
["bitfinex","BTCUSD",1718844856764,[[65087.0,0.16234016],[65086.0,0.1884],[65085.0,0.32729],[65078.0,0.16081112],[65076.0,0.062]],[[65088.0,0.00861],[65092.0,0.06157],[65094.0,0.259824],[65095.0,0.08162],[65098.0,0.06]]]
["bitfinex","BTCUSD",1718844894401,[[65101.0,3.3584545],[65099.0,0.17176883],[65096.0,0.56823067],[65094.0,1.19793902],[65093.0,0.03082]],[[65103.0,0.0086],[65105.0,0.0086],[65118.0,0.0086],[65121.0,0.0086]]]
["bitfinex","BTCUSD",1718844960572,[[65134.0,0.02670016],[65125.0,0.307097],[65124.0,0.02],[65123.0,0.0599],[65122.0,0.05]],[[65135.0,0.205027],[65137.0,0.307046],[65140.0,0.307032],[65142.0,0.06902547],[65143.0,0.307018]]]
["bitfinex","BTCUSD",1718845018522,[[65144.0,0.7751],[65143.0,0.0827],[65142.0,0.1102],[65139.0,0.327031],[65138.0,0.0599]],[[65145.0,0.0086],[65150.0,0.0039],[65151.0,0.0058],[65153.0,0.0599],[65155.0,0.04172414]]]
["bitfinex","BTCUSD",1718845063709,[[65145.0,0.15256112],[65144.0,0.153505],[65142.0,0.307018],[65140.0,0.327029],[65131.0,0.152]],[[65151.0,0.15349],[65153.0,0.306974],[65154.0,0.1684],[65159.0,0.0598828],[65161.0,0.16187926]]]
["bitfinex","BTCUSD",1718845081958,[[65142.0,0.15351],[65139.0,0.307033],[65138.0,0.0823],[65137.0,0.406242],[65136.0,0.02]],[[65148.0,0.153497],[65150.0,0.306987],[65151.0,0.09302604],[65152.0,0.17500756],[65158.0,0.00018528]]]
["bitfinex","BTCUSD",1718845172390,[[65175.0,0.153431],[65174.0,0.306869],[65173.0,0.1801],[65172.0,0.306876],[65171.0,0.09628172]],[[65181.0,0.153419],[65182.0,0.0086],[65183.0,0.09212483],[65185.0,0.11515604],[65186.0,0.06841]]]
["bitfinex","BTCUSD",1718845191620,[[65185.0,0.12746998],[65179.0,0.32522632],[65176.0,0.1902],[65174.0,0.4752]],[[65186.0,0.00861],[65187.0,0.153404],[65188.0,0.0598],[65189.0,0.00018519],[65191.0,0.306795]]]
["bitfinex","BTCUSD",1718845244102,[[65192.0,0.153392],[65190.0,0.395995],[65189.0,0.1077],[65188.0,0.57148172],[65187.0,0.306809]],[[65197.0,0.153382],[65199.0,0.306755],[65200.0,0.306748],[65205.0,0.0243],[65206.0,0.0079]]]
["bitfinex","BTCUSD",1718845277380,[[65210.0,1.10571312],[65207.0,0.306714],[65204.0,0.0183444]],[[65211.0,1e-08],[65214.0,0.00861],[65219.0,0.0086],[65220.0,0.153328],[65222.0,0.306648]]]
["bitfinex","BTCUSD",1718845345581,[[65213.0,0.93211147],[65212.0,0.02],[65210.0,0.3067],[65208.0,0.000946],[65207.0,0.366412]],[[65214.0,0.07054053],[65216.0,0.09206238],[65218.0,0.11507798],[65219.0,0.0086]]]
["bitfinex","BTCUSD",1718845386163,[[65208.0,0.194746],[65203.0,0.153366],[65201.0,0.32674],[65199.0,0.306749],[65197.0,0.5349]],[[65209.0,0.15312297],[65212.0,0.306692],[65213.0,0.09205942],[65214.0,0.06117],[65215.0,0.42175527]]]
["bitfinex","BTCUSD",1718845418452,[[65222.0,1.12607112],[65221.0,0.0597],[65218.0,0.07628172]],[[65223.0,0.0086],[65227.0,0.00861],[65229.0,0.06896671],[65230.0,0.09195562],[65232.0,0.12355452]]]
["bitfinex","BTCUSD",1718845486436,[[65200.0,1.0],[65187.0,0.45769034],[65185.0,0.628609],[65182.0,0.000946],[65180.0,0.153419]],[[65201.0,1.2533],[65205.0,0.44463446],[65206.0,0.1],[65208.0,0.15256112],[65211.0,0.15506993]]]
["bitfinex","BTCUSD",1718845523830,[[65188.0,0.2102],[65185.0,0.13779918],[65182.0,0.000946],[65179.0,0.4752],[65173.0,0.153437]],[[65189.0,1.2738],[65190.0,0.02],[65191.0,0.1495],[65196.0,0.02778326],[65199.0,0.61017412]]]
["bitfinex","BTCUSD",1718845585222,[[65151.0,0.224],[65150.0,0.00011161],[65149.0,0.009471],[65147.0,0.00946],[65146.0,0.153499]],[[65152.0,0.01133784],[65154.0,0.153483],[65156.0,0.306957],[65159.0,0.39889019],[65160.0,0.18951522]]]
["bitfinex","BTCUSD",1718845644297,[[65147.0,0.00946],[65144.0,0.00946],[65139.0,0.1077],[65136.0,0.1243],[65127.0,0.153545]],[[65148.0,1.51392845],[65150.0,0.17570005],[65151.0,0.16748661],[65152.0,0.1],[65153.0,0.15]]]
["bitfinex","BTCUSD",1718845698540,[[65170.0,0.153444],[65158.0,0.07628172]],[[65171.0,0.0240749],[65177.0,0.09189227],[65179.0,0.11486534],[65183.0,0.306828],[65184.0,0.306824]]]
["bitfinex","BTCUSD",1718845712743,[[65185.0,1.18370812],[65184.0,0.0598],[65182.0,0.17828172],[65181.0,0.306836],[65180.0,0.05]],[[65186.0,0.00086],[65203.0,0.153368],[65205.0,0.306728],[65207.0,0.1559],[65214.0,0.07628172]]]
["bitfinex","BTCUSD",1718845803963,[[65208.0,0.153354],[65206.0,0.15256112],[65205.0,0.366421],[65204.0,0.107],[65203.0,0.607046]],[[65216.0,0.153337],[65217.0,0.0793],[65218.0,0.398866],[65220.0,0.09194434],[65221.0,0.36635]]]
["bitfinex","BTCUSD",1718845820271,[[65203.0,0.010946],[65199.0,0.153375],[65197.0,0.2268],[65195.0,0.366471],[65186.0,0.12848404]],[[65206.0,0.0861],[65207.0,0.153359],[65208.0,0.0597],[65209.0,0.306708],[65210.0,0.47309266]]]
["bitfinex","BTCUSD",1718845881748,[[65222.0,0.158322],[65221.0,0.2138],[65219.0,0.306658],[65216.0,0.45923412],[65213.0,0.326684]],[[65223.0,0.1],[65225.0,0.00086],[65227.0,0.03420913],[65229.0,0.153306],[65230.0,0.00861]]]
["bitfinex","BTCUSD",1718845929804,[[65211.0,0.019946],[65208.0,0.251654],[65206.0,0.1228],[65205.0,0.306724],[65203.0,0.02090021]],[[65213.0,0.16614121],[65215.0,0.15165718],[65216.0,0.02554548],[65217.0,0.42161847],[65222.0,0.306649]]]
["bitfinex","BTCUSD",1718845979945,[[65235.0,0.1296],[65233.0,0.016],[65231.0,0.306599],[65230.0,0.02],[65229.0,0.306608]],[[65238.0,0.1],[65242.0,0.09177651],[65243.0,0.09195353],[65244.0,0.42126264],[65249.0,0.156132]]]
["bitfinex","BTCUSD",1718845993184,[[65228.0,0.1118],[65227.0,0.1234],[65225.0,0.153315],[65224.0,0.000946],[65223.0,0.02]],[[65231.0,0.00749077],[65232.0,0.153299],[65234.0,0.30659],[65237.0,0.09185447],[65238.0,0.452371]]]
["bitfinex","BTCUSD",1718846034721,[[65248.0,0.153261],[65247.0,0.2346],[65245.0,0.306532],[65244.0,0.0597],[65243.0,0.306546]],[[65249.0,0.04939733],[65252.0,0.00861],[65253.0,0.09189913],[65255.0,0.26812253],[65261.0,0.30095184]]]
["bitfinex","BTCUSD",1718846091166,[[65255.0,0.41700412],[65254.0,0.1394],[65252.0,0.306501],[65250.0,0.306509],[65241.0,0.38226858]],[[65263.0,0.153226],[65265.0,0.366142],[65267.0,0.306433],[65269.0,0.1228],[65270.0,0.041]]]
["bitfinex","BTCUSD",1718846125100,[[65255.0,0.007946],[65247.0,0.1031],[65246.0,0.128],[65243.0,0.153272],[65237.0,0.306572]],[[65256.0,0.85814953],[65258.0,0.17075661],[65259.0,0.0963],[65261.0,0.455563],[65264.0,0.44439694]]]
["bitfinex","BTCUSD",1718846179414,[[65246.0,0.263866],[65244.0,0.30654],[65243.0,0.00436],[65239.0,0.306561],[65236.0,0.4752]],[[65255.0,0.00086],[65261.0,0.306462],[65265.0,0.653446]]]
["bitfinex","BTCUSD",1718846225888,[[65254.0,1.335629],[65246.0,0.102],[65244.0,0.07628172],[65243.0,0.05],[65241.0,0.1491]],[[65255.0,0.00086],[65269.0,0.00086],[65270.0,0.17724959],[65272.0,0.306411],[65273.0,0.20808172]]]
["bitfinex","BTCUSD",1718846261529,[[65268.0,0.11848],[65266.0,0.1384],[65264.0,0.153223],[65260.0,0.306461],[65258.0,0.326473]],[[65269.0,0.10086],[65272.0,0.153205],[65274.0,0.00861],[65275.0,0.34549152],[65276.0,0.4072063]]]
["bitfinex","BTCUSD",1718846277503,[[65257.0,0.153239],[65256.0,0.2397],[65255.0,0.014946],[65250.0,0.30651],[65247.0,0.02]],[[65262.0,0.09184677],[65264.0,0.11480846],[65268.0,0.47391661],[65269.0,0.20086],[65270.0,0.13777016]]]
["bitfinex","BTCUSD",1718846330318,[[65273.0,1.47962412],[65267.0,0.455529],[65265.0,0.05],[65264.0,0.152],[65262.0,0.306456]],[[65274.0,0.00414215],[65276.0,0.0008153],[65278.0,0.00861],[65281.0,0.09181457],[65283.0,0.11476821]]]
["bitfinex","BTCUSD",1718846355080,[[65273.0,1.53422412],[65272.0,0.05],[65269.0,0.557419],[65267.0,0.05],[65196.0,1.89363971]],[[65274.0,0.00404765],[65276.0,0.0008153],[65278.0,0.00861],[65289.0,0.00861],[65290.0,0.13824729]]]
["bitfinex","BTCUSD",1718846432286,[[65299.0,0.024946],[65296.0,0.153148],[65294.0,0.306302],[65292.0,0.38354272],[65287.0,0.01]],[[65300.0,0.1295],[65301.0,0.0086],[65302.0,0.00861],[65303.0,0.19492586],[65304.0,0.0595]]]
["bitfinex","BTCUSD",1718846470512,[[65281.0,0.1034],[65278.0,0.30469],[65274.0,0.3064],[65273.0,0.07722772],[65265.0,0.08628172]],[[65282.0,0.1],[65284.0,0.212677],[65286.0,0.306344],[65287.0,0.30611471],[65290.0,0.1]]]
["bitfinex","BTCUSD",1718846521397,[[65291.0,0.2307],[65290.0,0.02],[65288.0,0.153166],[65286.0,0.306339],[65284.0,0.306352]],[[65294.0,0.253154],[65295.0,0.001],[65296.0,0.3063],[65297.0,0.1],[65298.0,0.30629]]]
["bitfinex","BTCUSD",1718846534204,[[65278.0,0.1231],[65277.0,0.106],[65276.0,0.02],[65274.0,0.153199],[65273.0,0.000946]],[[65280.0,0.153186],[65282.0,0.365963],[65284.0,0.306354],[65286.0,0.003],[65287.0,0.0107]]]
["bitfinex","BTCUSD",1718846574273,[[65289.0,0.00193844],[65282.0,0.0997],[65281.0,0.1238],[65273.0,0.020946],[65270.0,0.53397206]],[[65290.0,2.7788901],[65293.0,0.02723821],[65294.0,0.30717],[65295.0,0.04135295],[65300.0,0.14580235]]]
["bitfinex","BTCUSD",1718846655212,[[65309.0,0.175118],[65306.0,0.512247],[65305.0,0.306254],[65301.0,0.375874],[65294.0,0.102946]],[[65310.0,0.10861],[65311.0,0.00018485],[65312.0,0.09191954],[65314.0,0.12349943],[65315.0,0.153104]]]
["bitfinex","BTCUSD",1718846688037,[[65320.0,1.46110512],[65316.0,0.07628172],[65314.0,0.000946],[65312.0,0.306221],[65311.0,0.05]],[[65321.0,0.00086],[65331.0,0.02401226],[65334.0,0.161659],[65335.0,0.0086],[65337.0,0.09165519]]]
["bitfinex","BTCUSD",1718846745496,[[65320.0,0.000946],[65314.0,0.000946],[65313.0,0.1363],[65311.0,0.0937],[65304.0,0.153129]],[[65321.0,1.47495112],[65326.0,0.16460176],[65327.0,0.306152],[65328.0,0.1],[65340.0,0.463601]]]
["bitfinex","BTCUSD",1718846812115,[[65320.0,0.001946],[65315.0,0.02],[65314.0,0.000946],[65307.0,0.22940372],[65305.0,0.45769034]],[[65321.0,1.29855112],[65325.0,0.03348762],[65327.0,0.33333696],[65328.0,0.30506987],[65329.0,0.22883661]]]
["bitfinex","BTCUSD",1718846853785,[[65320.0,0.230646],[65314.0,0.623369],[65304.0,0.102],[65303.0,0.0595]],[[65321.0,0.06136],[65322.0,0.153089],[65324.0,0.306167],[65325.0,0.03348762],[65326.0,0.0917794]]]
["bitfinex","BTCUSD",1718846869253,[[65332.0,0.2326],[65330.0,0.153066],[65328.0,0.306143],[65326.0,0.316156]],[[65333.0,0.00086],[65334.0,0.10086],[65335.0,0.221157],[65338.0,0.306104]]]
["bitfinex","BTCUSD",1718846948841,[[65378.0,0.01863484],[65374.0,0.30593],[65372.0,0.0595],[65370.0,0.31595]],[[65379.0,0.1981],[65380.0,0.1],[65383.0,0.152945]]]
["bitfinex","BTCUSD",1718846979263,[[65363.0,1.00053784],[65361.0,0.01],[65360.0,0.305997],[65351.0,0.17828172],[65347.0,0.3101]],[[65364.0,0.10006],[65371.0,0.1],[65374.0,0.11526292],[65376.0,0.11529849]]]
["bitfinex","BTCUSD",1718847035758,[[65363.0,0.00620745],[65348.0,0.01863484],[65337.0,0.01],[65336.0,0.153054],[65333.0,1.006419]],[[65364.0,2.30597795],[65365.0,0.05],[65366.0,0.38225372],[65367.0,0.15474171],[65369.0,0.1]]]
["bitfinex","BTCUSD",1718847081577,[[65335.0,0.002946],[65330.0,0.00076534],[65328.0,0.000946],[65320.0,0.01958084],[65295.0,0.05946]],[[65336.0,2.51762884],[65337.0,0.12245197],[65338.0,0.22883726],[65339.0,0.306096],[65340.0,0.1488]]]
["bitfinex","BTCUSD",1718847137156,[[65419.0,1.05822221],[65417.0,0.30573],[65412.0,0.102],[65409.0,0.07628172],[65407.0,0.30136112]],[[65420.0,2.1],[65429.0,0.00861],[65430.0,0.0086],[65436.0,0.305645],[65439.0,0.2147]]]
["bitfinex","BTCUSD",1718847144841,[[65437.0,0.01822021],[65436.0,0.05],[65433.0,0.152827],[65431.0,0.07628172],[65430.0,0.1194]],[[65438.0,0.152816],[65442.0,0.305614],[65443.0,0.001],[65444.0,0.15256112],[65445.0,0.00861]]]
["bitfinex","BTCUSD",1718847170120,[[65465.0,0.01822021],[65460.0,0.17447849],[65459.0,0.1467],[65458.0,0.152768],[65457.0,0.305541]],[[65467.0,0.305497],[65470.0,0.432885],[65471.0,0.1451],[65472.0,0.00041463],[65473.0,0.305473]]]
["bitfinex","BTCUSD",1718847207697,[[65493.0,1.2643956],[65485.0,0.102],[65484.0,0.1614],[65483.0,0.05],[65482.0,0.1852]],[[65494.0,0.31447],[65508.0,0.15283842],[65510.0,0.305297],[65511.0,0.00861],[65513.0,0.00859]]]
["bitfinex","BTCUSD",1718847233785,[[65456.0,0.008],[65454.0,0.04388837],[65453.0,0.000946],[65452.0,0.01781599],[65444.0,0.1528]],[[65457.0,1.069404],[65461.0,0.00081885],[65465.0,0.305506],[65466.0,0.1482],[65467.0,0.1219]]]
["bitfinex","BTCUSD",1718847272442,[[65396.0,1.00770953],[65387.0,0.009449],[65379.0,0.143],[65378.0,0.637604],[65376.0,0.55397206]],[[65397.0,1.36263818],[65398.0,0.45652],[65401.0,0.061279],[65405.0,0.1485],[65406.0,0.1674]]]
["bitfinex","BTCUSD",1718847291501,[[65396.0,1.00829322],[65387.0,0.009449],[65378.0,0.009449],[65375.0,0.1578],[65374.0,0.20418172]],[[65397.0,2.28277963],[65398.0,0.33353577],[65399.0,0.1],[65401.0,0.367084],[65402.0,0.09076076]]]
["bitfinex","BTCUSD",1718847347139,[[65293.0,0.61460996],[65292.0,0.306315],[65291.0,0.02],[65289.0,0.306327],[65288.0,0.07628172]],[[65294.0,0.02286],[65298.0,0.1],[65299.0,0.153142],[65302.0,0.306272],[65304.0,0.161371]]]
["bitfinex","BTCUSD",1718847368021,[[65329.0,0.2637],[65319.0,0.4952],[65317.0,0.07628172],[65314.0,0.306208],[65312.0,0.05]],[[65339.0,0.306097],[65340.0,0.02],[65344.0,0.41896112],[65346.0,0.014],[65348.0,0.07628172]]]
["bitfinex","BTCUSD",1718847414367,[[65293.0,0.20110096],[65286.0,0.2854],[65283.0,0.07628172],[65280.0,0.153184],[65279.0,0.02]],[[65294.0,1.46717867],[65295.0,0.04116144],[65297.0,0.05],[65300.0,0.41925586],[65304.0,0.794]]]
["bitfinex","BTCUSD",1718847447984,[[65293.0,0.1444301],[65288.0,0.131],[65287.0,0.1499],[65277.0,0.153192],[65276.0,0.07628172]],[[65294.0,1.39751809],[65295.0,0.15510368],[65296.0,0.05],[65297.0,0.02058108],[65298.0,0.07780172]]]
["bitfinex","BTCUSD",1718847497781,[[65293.0,0.4180301],[65290.0,0.1489],[65289.0,0.306327],[65285.0,0.306344]],[[65303.0,0.03862087],[65304.0,0.306261],[65315.0,0.434611],[65316.0,0.51430329],[65317.0,0.08783186]]]
["bitfinex","BTCUSD",1718847526551,[[65340.0,0.153045],[65337.0,0.306103],[65334.0,0.02],[65330.0,0.306135],[65329.0,0.1299]],[[65346.0,0.153032],[65348.0,0.306058],[65350.0,0.1264],[65351.0,0.2537],[65355.0,0.15256112]]]
["bitfinex","BTCUSD",1718847575469,[[65350.0,0.002],[65348.0,0.153026],[65345.0,0.459165],[65344.0,0.02],[65342.0,0.306081]],[[65353.0,0.153016],[65355.0,0.306021],[65357.0,0.1618],[65358.0,0.35172187],[65361.0,0.11120543]]]
["bitfinex","BTCUSD",1718847590499,[[65340.0,0.015],[65339.0,0.153047],[65336.0,0.38239072],[65335.0,0.1546],[65333.0,0.326121]],[[65345.0,0.153034],[65346.0,0.135],[65347.0,0.35184481],[65349.0,0.37472672],[65371.0,0.04268454]]]
["bitfinex","BTCUSD",1718847623050,[[65330.0,0.001946],[65329.0,0.153069],[65328.0,0.023],[65327.0,0.307096],[65326.0,0.306156]],[[65331.0,0.003],[65338.0,0.06874028],[65339.0,0.153048],[65340.0,0.09165371],[65341.0,0.02018586]]]
["bitfinex","BTCUSD",1718847668416,[[65321.0,0.2939],[65320.0,0.173091],[65317.0,0.1489],[65314.0,0.07628172],[65312.0,0.306218]],[[65330.0,0.1],[65331.0,0.00086],[65333.0,0.0686603],[65335.0,0.09154707],[65336.0,0.30611]]]
["bitfinex","BTCUSD",1718847722455,[[65293.0,0.14536434],[65278.0,0.161],[65277.0,0.07628172],[65276.0,0.1341],[65274.0,0.019471]],[[65294.0,1.03436612],[65295.0,0.32630226],[65297.0,0.02],[65298.0,0.01273001],[65303.0,0.356268]]]
["bitfinex","BTCUSD",1718847751668,[[65274.0,0.293071],[65272.0,0.163204],[65271.0,0.08628172],[65270.0,0.51503235],[65250.0,0.57213223]],[[65284.0,0.36807674],[65286.0,0.306344],[65289.0,0.3259523],[65290.0,0.13786907],[65296.0,0.1551027]]]
["bitfinex","BTCUSD",1718847762206,[[65293.0,0.932266],[65292.0,0.306314],[65289.0,0.306327],[65287.0,0.22884284],[65284.0,0.102]],[[65294.0,0.00086],[65306.0,0.16882654],[65307.0,0.24489173],[65309.0,0.11471091],[65313.0,0.81172129]]]
["bitfinex","BTCUSD",1718847837120,[[65341.0,0.306084],[65338.0,0.1398],[65337.0,0.16],[65334.0,0.306118],[65330.0,0.18956112]],[[65347.0,0.00086],[65352.0,0.00086],[65355.0,0.1262],[65356.0,0.1508],[65358.0,0.35179654]]]
["bitfinex","BTCUSD",1718847850294,[[65346.0,2.11084412],[65341.0,0.05],[65340.0,0.05861],[65339.0,0.07628172],[65322.0,0.07628172]],[[65347.0,0.00086],[65352.0,0.00086],[65359.0,0.00861],[65360.0,0.00086],[65361.0,0.00861]]]
["bitfinex","BTCUSD",1718847900017,[[65345.0,0.271633],[65344.0,0.1575],[65341.0,0.02],[65339.0,0.38237572],[65337.0,0.1489]],[[65356.0,0.27140448],[65357.0,0.306012],[65360.0,0.325999],[65363.0,0.1517],[65370.0,0.1]]]
["bitfinex","BTCUSD",1718847928874,[[65351.0,0.1632],[65350.0,0.1232],[65349.0,0.153022],[65347.0,0.38233872],[65346.0,0.000946]],[[65354.0,0.0095349],[65359.0,0.153001],[65361.0,0.457193],[65363.0,0.1231],[65364.0,0.305983]]]
["bitfinex","BTCUSD",1718847975447,[[65324.0,0.0006538],[65308.0,0.1593],[65306.0,0.1182],[65302.0,0.153132],[65298.0,0.810946]],[[65325.0,2.09132729],[65327.0,0.05],[65328.0,0.1],[65329.0,0.03857755],[65330.0,0.52387214]]]
["bitfinex","BTCUSD",1718848015092,[[65295.0,0.00946],[65293.0,0.000946],[65282.0,0.1254],[65281.0,0.159971],[65272.0,0.61089434]],[[65296.0,1.34460012],[65297.0,0.1],[65298.0,0.03636289],[65299.0,2.111452],[65301.0,0.16748661]]]
["bitfinex","BTCUSD",1718848068185,[[65301.0,0.1582],[65300.0,0.1252],[65299.0,0.153139],[65296.0,0.306294],[65292.0,0.02]],[[65302.0,0.008],[65304.0,0.00086],[65305.0,0.01664097],[65309.0,0.253119],[65314.0,0.02]]]
["bitfinex","BTCUSD",1718848085030,[[65279.0,0.436187],[65277.0,0.306385],[65274.0,0.315868],[65273.0,0.02],[65265.0,0.208371]],[[65288.0,0.153167],[65290.0,0.306327],[65293.0,0.47887312],[65298.0,0.1516],[65309.0,0.1143094]]]
["bitfinex","BTCUSD",1718848114602,[[65274.0,0.009471],[65270.0,0.28489707],[65269.0,0.1204],[65268.0,0.009471],[65265.0,0.159671]],[[65275.0,0.78203],[65280.0,0.583573],[65282.0,0.02],[65285.0,0.1],[65289.0,0.11440895]]]
["bitfinex","BTCUSD",1718848175074,[[65274.0,0.48219106],[65271.0,0.38269272],[65270.0,0.20861535],[65268.0,0.335896],[65265.0,0.315913]],[[65275.0,0.002],[65281.0,0.00086],[65282.0,0.1],[65283.0,0.153179],[65284.0,0.1]]]
["bitfinex","BTCUSD",1718848198199,[[65274.0,0.00939106],[65272.0,0.1249],[65271.0,0.24368172],[65270.0,0.20861535],[65268.0,0.009471]],[[65275.0,1.0305914],[65277.0,0.306389],[65279.0,0.0596],[65281.0,0.15867141],[65300.0,0.22609684]]]
["bitfinex","BTCUSD",1718848264413,[[65232.0,0.0020308],[65225.0,0.22553612],[65223.0,0.009471],[65222.0,0.00046781],[65221.0,0.1341]],[[65233.0,2.21517683],[65234.0,0.149],[65235.0,0.15494687],[65237.0,0.347],[65239.0,0.1]]]
["bitfinex","BTCUSD",1718848277614,[[65225.0,0.22553612],[65223.0,0.009471],[65220.0,0.1312],[65219.0,0.1751],[65217.0,0.009471]],[[65226.0,1.0254445],[65229.0,0.1642],[65233.0,0.02086],[65235.0,0.05193083],[65240.0,0.13751401]]]
["bitfinex","BTCUSD",1718848342768,[[65251.0,0.3015],[65249.0,0.153258],[65247.0,0.149],[65245.0,0.306536],[65244.0,0.023]],[[65252.0,0.01477531],[65258.0,0.153238],[65260.0,0.306466],[65262.0,0.15256112],[65265.0,0.00086]]]
["bitfinex","BTCUSD",1718848353936,[[65225.0,0.05134142],[65223.0,0.009471],[65217.0,0.145271],[65216.0,0.1786],[65214.0,0.22962172]],[[65226.0,0.46671594],[65229.0,0.306612],[65230.0,0.1683],[65231.0,0.29196112],[65232.0,0.02]]]
["bitfinex","BTCUSD",1718848407264,[[65202.0,0.53421405],[65198.0,0.020236],[65196.0,0.153381],[65192.0,0.149]],[[65203.0,0.10477953],[65208.0,0.306714],[65210.0,0.306704],[65211.0,0.0243809],[65215.0,0.16748661]]]
["bitfinex","BTCUSD",1718848442233,[[65210.0,1.84529584],[65209.0,0.152],[65207.0,0.050946],[65205.0,0.18464123],[65201.0,0.306741]],[[65211.0,0.00167541],[65231.0,0.321],[65233.0,0.153296],[65239.0,0.306565],[65240.0,0.01]]]
["bitfinex","BTCUSD",1718848486093,[[65221.0,0.011],[65218.0,0.07628172],[65216.0,0.1532],[65212.0,0.306691],[65210.0,0.11456708]],[[65227.0,0.00477613],[65231.0,0.3119],[65233.0,0.306595],[65236.0,0.316579],[65238.0,0.316573]]]
["bitfinex","BTCUSD",1718848524901,[[65181.0,6.135e-05],[65171.0,0.3341],[65168.0,0.07628172],[65163.0,0.009471],[65158.0,0.4852]],[[65182.0,1.90942353],[65184.0,0.1456],[65186.0,0.16748661],[65188.0,0.794],[65217.0,0.00266762]]]
["bitfinex","BTCUSD",1718848536497,[[65179.0,0.16867876],[65176.0,0.07628172],[65171.0,0.3307],[65169.0,0.04555081],[65168.0,0.07628172]],[[65180.0,0.13552955],[65182.0,0.02300649],[65185.0,0.30682],[65186.0,0.17748661],[65187.0,0.306812]]]
["bitfinex","BTCUSD",1718848579844,[[65184.0,0.00292717],[65183.0,0.1507],[65180.0,0.26662772],[65179.0,0.17767876],[65178.0,0.153423]],[[65194.0,0.153388],[65195.0,0.306772],[65196.0,0.002],[65197.0,0.306764],[65198.0,0.35285922]]]
["bitfinex","BTCUSD",1718848611669,[[65219.0,0.143],[65217.0,0.1872],[65214.0,0.30234],[65212.0,0.01],[65210.0,0.01]],[[65229.0,0.253306],[65230.0,0.02161737],[65232.0,0.45915912],[65233.0,0.01],[65235.0,0.316584]]]
["bitfinex","BTCUSD",1718848659133,[[65208.0,1.47536418],[65205.0,0.306724],[65203.0,0.38998172],[65183.0,1.137928],[65146.0,1.08875383]],[[65209.0,0.01421691],[65211.0,0.001],[65225.0,0.1],[65226.0,0.153313],[65233.0,0.01]]]
["bitfinex","BTCUSD",1718848720069,[[65237.0,0.07566542],[65236.0,0.176289],[65235.0,0.3329],[65234.0,0.01],[65233.0,0.306589]],[[65238.0,0.001],[65242.0,0.00955268],[65243.0,0.17922354],[65244.0,0.02772582],[65248.0,0.09183708]]]
["bitfinex","BTCUSD",1718848770803,[[65237.0,0.073546],[65233.0,0.153296],[65231.0,0.306601],[65230.0,0.3573],[65228.0,0.38289572]],[[65238.0,0.02269153],[65241.0,0.1444],[65243.0,0.13406],[65246.0,0.24522781],[65248.0,0.42147477]]]
["bitfinex","BTCUSD",1718848789083,[[65250.0,0.0596],[65248.0,0.001],[65245.0,0.484168],[65243.0,0.09628172],[65242.0,0.023]],[[65251.0,0.009],[65252.0,0.1],[65253.0,0.11675931],[65254.0,0.1332],[65255.0,0.09196823]]]
["bitfinex","BTCUSD",1718848860380,[[65242.0,0.1427],[65241.0,0.2106],[65240.0,0.30238],[65238.0,0.15256112],[65237.0,0.326572]],[[65252.0,0.253252],[65253.0,0.03113308],[65255.0,0.39825122],[65256.0,0.21470028],[65258.0,0.47160903]]]
["bitfinex","BTCUSD",1718848873893,[[65244.0,0.1753],[65243.0,0.1377],[65242.0,0.023],[65241.0,0.302377],[65240.0,0.07628172]],[[65251.0,0.01038125],[65252.0,0.1],[65253.0,0.15325],[65255.0,0.33768135],[65257.0,0.306484]]]
["bitfinex","BTCUSD",1718848935349,[[65195.0,0.1424],[65194.0,0.25884172],[65192.0,0.45769034],[65189.0,0.000946],[65184.0,0.00946]],[[65209.0,1.093471],[65211.0,0.1985],[65212.0,0.94903881],[65214.0,0.11474083],[65215.0,0.26748661]]]
["bitfinex","BTCUSD",1718848965130,[[65156.0,0.000946],[65153.0,0.1377],[65152.0,0.07628172],[65151.0,0.1854],[65145.0,0.029471]],[[65157.0,0.256475],[65158.0,0.306948],[65162.0,0.306928],[65164.0,0.306918],[65167.0,0.05]]]
["bitfinex","BTCUSD",1718849022073,[[65134.0,0.53237767],[65133.0,0.051],[65129.0,0.009471],[65126.0,0.09628172],[65125.0,0.460649]],[[65135.0,0.14475133],[65137.0,0.153522],[65140.0,0.307032],[65142.0,0.307022],[65144.0,0.11455837]]]
["bitfinex","BTCUSD",1718849036736,[[65134.0,0.26032367],[65133.0,0.051],[65129.0,0.009471],[65122.0,0.291671],[65113.0,0.009471]],[[65135.0,1.84135289],[65136.0,0.06358022],[65138.0,0.13747004],[65139.0,0.1],[65140.0,0.307035]]]
["bitfinex","BTCUSD",1718849074255,[[65122.0,0.007431],[65111.0,0.26783806],[65110.0,0.1252],[65109.0,0.22938172],[65104.0,0.45769034]],[[65123.0,2.0792094],[65124.0,0.17726243],[65125.0,0.05],[65126.0,0.0273],[65128.0,0.13718669]]]
["bitfinex","BTCUSD",1718849122040,[[65088.0,0.26149845],[65085.0,0.1214],[65083.0,0.1576],[65076.0,0.00018485],[65073.0,0.07628172]],[[65089.0,1.87236764],[65092.0,0.16404352],[65094.0,0.02718771],[65095.0,0.2616],[65098.0,0.13685222]]]
["bitfinex","BTCUSD",1718849149385,[[65102.0,0.52467157],[65099.0,0.307219],[65098.0,0.307228],[65095.0,0.002],[65094.0,0.32568172]],[[65103.0,0.07069225],[65111.0,0.00086],[65112.0,0.153582],[65114.0,0.1],[65115.0,0.307151]]]
["bitfinex","BTCUSD",1718849204999,[[65110.0,0.016],[65109.0,0.000946],[65102.0,0.000946],[65095.0,0.00018485],[65092.0,0.1248]],[[65111.0,1.78106044],[65115.0,0.1494],[65117.0,0.15],[65118.0,0.05],[65119.0,0.07628172]]]
["bitfinex","BTCUSD",1718849265631,[[65121.0,1.04164561],[65119.0,0.0599],[65117.0,0.307136],[65113.0,0.002],[65112.0,0.1]],[[65122.0,0.06881432],[65131.0,0.02557904],[65133.0,0.253532],[65134.0,0.1533],[65135.0,0.404218]]]
["bitfinex","BTCUSD",1718849300579,[[65123.0,0.000946],[65119.0,0.00064561],[65110.0,0.07628172],[65109.0,0.1137],[65108.0,0.1449417]],[[65124.0,1.59010159],[65128.0,0.08490956],[65129.0,0.43108146],[65130.0,0.17435508],[65134.0,0.05]]]
["bitfinex","BTCUSD",1718849314747,[[65152.0,0.00064561],[65145.0,0.579107],[65142.0,0.30702],[65139.0,0.307035],[65135.0,0.07628172]],[[65155.0,0.00861],[65158.0,0.306947],[65159.0,0.1114],[65160.0,0.1188],[65164.0,0.09152135]]]
["bitfinex","BTCUSD",1718849393943,[[65153.0,0.00264561],[65152.0,0.002],[65149.0,0.11],[65148.0,0.1401],[65145.0,0.153503]],[[65154.0,0.28279331],[65155.0,0.03331834],[65156.0,0.30696],[65158.0,0.30695],[65164.0,0.00953924]]]
["bitfinex","BTCUSD",1718849407780,[[65136.0,0.024],[65135.0,0.00064561],[65126.0,0.2456],[65125.0,0.01],[65122.0,0.07628172]],[[65137.0,0.89232599],[65138.0,0.307044],[65142.0,0.02321279],[65143.0,0.194],[65144.0,0.00953924]]]
["bitfinex","BTCUSD",1718849458815,[[65114.0,0.00364561],[65111.0,0.253],[65108.0,0.01],[65105.0,0.22987772],[65104.0,0.307198]],[[65115.0,0.577222],[65118.0,0.02377467],[65119.0,0.307133],[65122.0,0.456818],[65127.0,0.00953924]]]
["bitfinex","BTCUSD",1718849497318,[[65117.0,0.00064561],[65111.0,0.2444],[65106.0,0.08628172],[65103.0,0.307201]],[[65118.0,0.614268],[65121.0,0.0948],[65122.0,0.0981],[65123.0,0.307111],[65127.0,0.15923924]]]
["bitfinex","BTCUSD",1718849554287,[[65117.0,0.00159161],[65115.0,0.1407],[65114.0,0.07628172],[65113.0,0.1077],[65110.0,6.6344415]],[[65118.0,0.89757156],[65119.0,0.307133],[65120.0,0.02227482],[65124.0,0.1497],[65125.0,0.09148313]]]
["bitfinex","BTCUSD",1718849565476,[[65120.0,0.1326],[65119.0,0.003],[65117.0,0.125746],[65112.0,0.15358],[65111.0,0.38344872]],[[65123.0,0.01919946],[65126.0,0.1],[65127.0,0.307954],[65130.0,0.03479923],[65133.0,0.09150109]]]
["bitfinex","BTCUSD",1718849607662,[[65126.0,0.2631],[65125.0,0.02],[65120.0,0.153562],[65118.0,0.07628172],[65117.0,0.308081]],[[65127.0,0.02272716],[65129.0,0.153542],[65131.0,0.307077],[65132.0,0.30707],[65133.0,0.0599]]]
["bitfinex","BTCUSD",1718849669261,[[65149.0,0.09628172],[65148.0,0.2517],[65144.0,0.0689],[65140.0,0.409027],[65137.0,0.307042]],[[65150.0,0.16782909],[65154.0,0.306966],[65156.0,0.306957],[65160.0,0.379337],[65171.0,0.39807313]]]
["bitfinex","BTCUSD",1718849713167,[[65142.0,0.271546],[65141.0,0.24979372],[65140.0,0.30703],[65137.0,0.307041],[65132.0,0.102]],[[65144.0,0.01760836],[65148.0,0.153497],[65151.0,0.30698],[65152.0,0.2512784],[65153.0,0.306971]]]
["bitfinex","BTCUSD",1718849763374,[[65110.0,6.6344415],[65098.0,0.22978491],[65083.0,0.480606],[65082.0,0.163111],[65080.0,0.30731]],[[65111.0,2.44681452],[65113.0,0.11409303],[65114.0,0.05],[65115.0,0.05],[65118.0,0.47462061]]]
["bitfinex","BTCUSD",1718849829855,[[65130.0,1.373873],[65129.0,0.07628172],[65128.0,0.25456112],[65125.0,0.1497],[65119.0,0.20792603]],[[65131.0,0.00186],[65145.0,0.1],[65146.0,0.32848096],[65152.0,0.318975],[65159.0,0.368459]]]
["bitfinex","BTCUSD",1718849868415,[[65131.0,2.00708912],[65130.0,0.05],[65127.0,0.05],[65125.0,0.07628172],[65124.0,0.04600259]],[[65132.0,0.00086],[65149.0,0.253494],[65152.0,0.335678],[65155.0,0.08058579],[65189.0,1.28330734]]]
["bitfinex","BTCUSD",1718849884681,[[65152.0,0.175487],[65150.0,0.32698],[65149.0,0.2408],[65148.0,0.306993],[65131.0,0.22249009]],[[65153.0,0.01113549],[65157.0,0.1],[65159.0,0.153471],[65161.0,0.306934],[65162.0,0.02041638]]]
["bitfinex","BTCUSD",1718849948534,[[65166.0,0.1068],[65165.0,0.153455],[65164.0,0.1347],[65163.0,0.307868],[65162.0,0.02]],[[65169.0,0.00086],[65173.0,0.157238],[65175.0,0.31548],[65177.0,0.315469],[65181.0,0.02861]]]
["bitfinex","BTCUSD",1718849996631,[[65170.0,0.2407],[65169.0,0.233245],[65168.0,0.09028172],[65167.0,0.000946],[65166.0,0.306908]],[[65176.0,0.15343],[65177.0,0.00861],[65178.0,0.306853],[65182.0,0.00861],[65184.0,0.07717689]]]
["bitfinex","BTCUSD",1718850079872,[[65173.0,0.248246],[65171.0,0.22972172],[65169.0,0.326894],[65167.0,0.000946],[65166.0,0.306907]],[[65174.0,0.02079004],[65175.0,0.03241216],[65177.0,0.00861],[65179.0,0.253425],[65180.0,0.306846]]]
["bitfinex","BTCUSD",1718850105699,[[65196.0,0.153383],[65194.0,0.306773],[65191.0,0.38307072],[65187.0,0.461406],[65179.0,0.152]],[[65197.0,0.02143619],[65202.0,0.1598],[65203.0,0.154227],[65205.0,0.306725],[65207.0,0.02]]]
["bitfinex","BTCUSD",1718850177276,[[65262.0,0.31978912],[65259.0,0.306468],[65256.0,0.329485],[65252.0,0.326501],[65251.0,0.07628172]],[[65263.0,0.23481],[65267.0,0.00861],[65269.0,0.161823],[65273.0,0.732818],[65285.0,0.16233092]]]
["bitfinex","BTCUSD",1718850188386,[[65262.0,0.91870312],[65260.0,0.02],[65259.0,0.30647],[65258.0,0.07628172],[65252.0,0.3256]],[[65263.0,0.00861],[65267.0,0.19031],[65269.0,0.00861],[65270.0,0.0086],[65272.0,0.0382591]]]
["bitfinex","BTCUSD",1718850226045,[[65303.0,0.16313],[65302.0,0.306268],[65298.0,0.07628172],[65297.0,0.306289],[65295.0,0.306301]],[[65305.0,0.02467265],[65306.0,0.17778428],[65310.0,0.153116],[65312.0,0.306222],[65313.0,0.02]]]
["bitfinex","BTCUSD",1718850279863,[[65272.0,0.16656112],[65271.0,0.471146],[65270.0,0.000946],[65269.0,0.153211],[65268.0,0.326428]],[[65273.0,0.01961867],[65274.0,0.001],[65275.0,0.153198],[65276.0,0.306392],[65277.0,0.0034]]]
["bitfinex","BTCUSD",1718850312061,[[65270.0,0.005946],[65262.0,0.17718172],[65261.0,0.1364],[65260.0,0.326465],[65257.0,0.306479]],[[65271.0,0.6024692],[65273.0,0.04574893],[65274.0,0.149],[65275.0,0.41950605],[65277.0,0.09149786]]]
["bitfinex","BTCUSD",1718850378335,[[65277.0,0.12326],[65276.0,0.153195],[65275.0,0.306391],[65274.0,0.1315],[65272.0,0.22884284]],[[65281.0,0.1266786],[65282.0,0.1],[65284.0,0.35094064],[65285.0,0.28728661],[65286.0,0.501049]]]
["bitfinex","BTCUSD",1718850446459,[[65239.0,0.002946],[65237.0,0.1044],[65236.0,0.1292],[65235.0,0.000946],[65234.0,0.00946]],[[65240.0,1.44136458],[65242.0,0.13762914],[65243.0,0.05589402],[65244.0,0.306545],[65245.0,0.162]]]
["bitfinex","BTCUSD",1718850479375,[[65251.0,1.60272084],[65248.0,0.000946],[65247.0,0.458524],[65246.0,0.05],[65236.0,0.0153]],[[65252.0,0.00186],[65266.0,0.00086],[65270.0,0.253209],[65273.0,0.306409],[65274.0,0.306401]]]
["bitfinex","BTCUSD",1718850494784,[[65265.0,1.48020812],[65264.0,0.0596],[65260.0,0.05],[65259.0,0.102],[65258.0,0.07628172]],[[65266.0,0.00386],[65279.0,0.1],[65281.0,0.04582319],[65283.0,0.2219125],[65284.0,0.39799283]]]
["bitfinex","BTCUSD",1718850563152,[[65296.0,0.013],[65291.0,0.153159],[65288.0,0.1051],[65286.0,0.20898172],[65285.0,0.778437]],[[65297.0,0.16552914],[65298.0,0.06869631],[65299.0,0.59456937],[65301.0,0.52396985],[65302.0,0.0674]]]
["bitfinex","BTCUSD",1718850601256,[[65265.0,0.000946],[65250.0,0.2543],[65245.0,0.471146],[65242.0,0.07628172],[65241.0,0.153275]],[[65266.0,2.33505825],[65268.0,0.06850212],[65270.0,0.306423],[65271.0,0.16423396]]]
["bitfinex","BTCUSD",1718850657651,[[65274.0,1.58106112],[65270.0,0.202],[65269.0,0.34864978],[65265.0,0.07628172],[65259.0,0.51696667]],[[65275.0,0.00286],[65286.0,0.00086],[65290.0,0.0424367],[65293.0,0.1215],[65294.0,0.0959]]]
["bitfinex","BTCUSD",1718850707579,[[65274.0,0.000946],[65272.0,0.18088172],[65271.0,0.288206],[65269.0,0.306419],[65267.0,0.306429]],[[65275.0,0.00086],[65277.0,0.153193],[65280.0,0.427676],[65281.0,0.0857],[65284.0,0.3487172]]]
["bitfinex","BTCUSD",1718850785916,[[65274.0,0.238746],[65265.0,0.07628172],[65262.0,0.153228],[65260.0,0.306466],[65258.0,0.09628172]],[[65275.0,0.92715],[65276.0,0.36639384],[65279.0,0.13795786],[65281.0,0.30637],[65284.0,0.23630078]]]
["bitfinex","BTCUSD",1718850797144,[[65277.0,0.2407],[65276.0,0.002],[65274.0,0.000946],[65272.0,0.38268972],[65214.0,1.01546402]],[[65278.0,0.0596],[65280.0,0.13703865],[65281.0,0.09185248],[65283.0,0.11481561],[65285.0,0.694]]]
["bitfinex","BTCUSD",1718850841320,[[65285.0,1.50638212],[65284.0,0.02],[65283.0,0.05],[65280.0,0.07628172],[65279.0,0.34262305]],[[65286.0,0.00086],[65297.0,0.00086],[65299.0,0.1051],[65301.0,0.153138],[65303.0,0.366728]]]
["bitfinex","BTCUSD",1718850903465,[[65309.0,0.2007],[65308.0,0.07628172],[65306.0,0.45881112],[65303.0,0.777407],[65302.0,0.01]],[[65310.0,0.001],[65315.0,0.306209],[65318.0,0.306195],[65322.0,0.01],[65323.0,0.01]]]
["bitfinex","BTCUSD",1718850938063,[[65307.0,0.153121],[65306.0,0.507246],[65303.0,0.38254472],[65301.0,0.01],[65300.0,0.31734668]],[[65313.0,0.157109],[65314.0,0.16864342],[65315.0,0.03462617],[65316.0,0.09152456],[65317.0,0.72680571]]]
["bitfinex","BTCUSD",1718850992640,[[65287.0,0.2018],[65285.0,0.004946],[65284.0,0.153176],[65281.0,0.38264672],[65275.0,0.306393]],[[65288.0,0.1596],[65291.0,0.49605279],[65293.0,0.11336849],[65294.0,0.37507863],[65305.0,0.15]]]
["bitfinex","BTCUSD",1718851008808,[[65296.0,0.2006],[65291.0,0.15316],[65290.0,0.306323],[65288.0,0.22884284],[65285.0,0.000946]],[[65297.0,0.160146],[65299.0,0.0379273],[65300.0,0.30628],[65303.0,0.37503763],[65305.0,0.20169551]]]
["bitfinex","BTCUSD",1718851101451,[[65290.0,0.27988172],[65285.0,0.001946],[65283.0,0.07628172],[65281.0,0.306363]],[[65291.0,0.03427267],[65294.0,0.1596],[65295.0,0.37512756],[65296.0,0.09177669],[65297.0,0.00086]]]
["bitfinex","BTCUSD",1718851117423,[[65292.0,0.1961],[65290.0,0.07628172],[65286.0,0.000946],[65285.0,0.000946],[65283.0,0.07628172]],[[65293.0,1.37650897],[65295.0,0.11478433],[65297.0,0.00086],[65298.0,0.00086],[65300.0,0.02]]]
["bitfinex","BTCUSD",1718851179682,[[65313.0,0.1845],[65311.0,0.153113],[65307.0,0.306243],[65305.0,0.306254],[65303.0,0.02]],[[65314.0,0.00858173],[65316.0,0.03161737],[65317.0,0.153101],[65319.0,0.306189],[65320.0,0.306185]]]
["bitfinex","BTCUSD",1718851222891,[[65249.0,0.08574172],[65248.0,0.083746],[65245.0,0.1045],[65241.0,0.00946],[65239.0,0.000946]],[[65253.0,1.66056612],[65256.0,0.1489],[65259.0,0.1],[65260.0,0.05],[65262.0,1.11382549]]]
["bitfinex","BTCUSD",1718851285697,[[65210.0,0.009471],[65207.0,0.07628172],[65206.0,0.2028],[65199.0,0.07628172],[65198.0,0.153377]],[[65211.0,1.37744865],[65213.0,0.1493],[65214.0,0.0299357],[65218.0,0.356667],[65219.0,0.16336849]]]
["bitfinex","BTCUSD",1718851324963,[[65239.0,0.991712],[65237.0,0.306574],[65235.0,0.07628172],[65232.0,0.102],[65231.0,0.1493]],[[65240.0,0.00286],[65252.0,0.153253],[65253.0,0.4065],[65256.0,0.306486],[65260.0,0.30647]]]
["bitfinex","BTCUSD",1718851392091,[[65228.0,0.000946],[65219.0,0.0074],[65215.0,0.07628172],[65207.0,0.07628172],[65206.0,0.326717]],[[65229.0,1.19533],[65232.0,0.306602],[65234.0,0.11484333],[65236.0,0.0126],[65237.0,0.01273315]]]
["bitfinex","BTCUSD",1718851405377,[[65237.0,0.001],[65236.0,0.0074],[65234.0,0.1169],[65232.0,0.153297],[65231.0,0.391498]],[[65238.0,0.19043678],[65239.0,0.1],[65240.0,0.306562],[65243.0,0.306547],[65244.0,0.0888]]]
["bitfinex","BTCUSD",1718851440392,[[65257.0,0.027],[65256.0,0.0074],[65246.0,0.30653],[65244.0,0.0928],[65243.0,0.422344]],[[65258.0,0.461572],[65260.0,0.0913],[65262.0,0.2525],[65267.0,0.0126],[65270.0,0.11422849]]]
["bitfinex","BTCUSD",1718851516652,[[65240.0,0.9954],[65238.0,0.307515],[65237.0,0.07722772],[65235.0,0.06226816],[65233.0,0.102]],[[65241.0,0.00086],[65250.0,0.1596],[65251.0,0.17954615],[65252.0,0.306508],[65255.0,0.30649]]]
["bitfinex","BTCUSD",1718851576070,[[65240.0,0.35548],[65239.0,0.07628172],[65237.0,0.613146],[65234.0,0.306584],[65233.0,0.02]],[[65241.0,0.00886],[65242.0,0.0597],[65245.0,0.253268],[65247.0,0.306528],[65250.0,0.306515]]]
["bitfinex","BTCUSD",1718851614718,[[65217.0,0.1922],[65216.0,0.153336],[65214.0,0.07628172],[65213.0,0.306682]],[[65220.0,0.1],[65223.0,0.153322],[65224.0,0.03603142],[65225.0,0.30663],[65226.0,0.306626]]]
["bitfinex","BTCUSD",1718851631292,[[65231.0,0.0084],[65230.0,0.1904],[65228.0,0.153308],[65226.0,0.306625],[65224.0,0.09628172]],[[65232.0,0.01886],[65234.0,0.253295],[65235.0,0.14361622],[65236.0,0.306579],[65239.0,0.12366023]]]
["bitfinex","BTCUSD",1718851725335,[[65216.0,0.024346],[65211.0,0.0839],[65207.0,0.35663872],[65205.0,0.306721],[65197.0,0.458758]],[[65217.0,0.77722652],[65220.0,0.306656],[65222.0,0.1554],[65223.0,0.15256112],[65229.0,0.1492]]]
["bitfinex","BTCUSD",1718851745624,[[65222.0,0.0074],[65216.0,0.343982],[65214.0,0.07628172],[65213.0,0.306685],[65212.0,0.30669]],[[65227.0,0.359625],[65230.0,0.0163264],[65231.0,0.1772228],[65320.0,2.6452743],[65348.0,2.4]]]
["bitfinex","BTCUSD",1718851815075,[[65216.0,0.183846],[65215.0,0.07628172],[65208.0,0.173354],[65207.0,0.13598172],[65206.0,0.306716]],[[65217.0,0.5765596],[65220.0,0.39866211],[65221.0,0.14293474],[65223.0,1.060343],[65231.0,0.0612]]]
["bitfinex","BTCUSD",1718851855919,[[65198.0,0.180546],[65194.0,0.0074],[65191.0,0.009471],[65189.0,0.153399],[65187.0,0.306805]],[[65199.0,0.766882],[65200.0,0.0597],[65203.0,0.306734],[65205.0,0.02719213],[65206.0,0.127511]]]
["bitfinex","BTCUSD",1718851939317,[[65224.0,0.000666],[65219.0,0.154329],[65217.0,0.507964],[65215.0,0.306674],[65207.0,0.17828172]],[[65225.0,0.06914803],[65226.0,0.00086],[65227.0,0.306625],[65229.0,0.306614],[65230.0,0.1919118]]]
["bitfinex","BTCUSD",1718851989553,[[65208.0,0.196312],[65207.0,0.000946],[65204.0,0.24964572],[65202.0,0.306734],[65200.0,0.366443]],[[65209.0,0.16290988],[65212.0,0.306693],[65213.0,0.306688],[65214.0,0.0597],[65216.0,0.39866178]]]
["bitfinex","BTCUSD",1718852084863,[[65227.0,0.002946],[65225.0,0.070266],[65224.0,0.0864],[65223.0,0.000946],[65221.0,0.22960572]],[[65228.0,0.63562652],[65229.0,0.03188112],[65230.0,0.1139],[65231.0,0.306605],[65234.0,0.46409403]]]
["bitfinex","BTCUSD",1718852103144,[[65232.0,0.153964],[65230.0,0.459807],[65229.0,0.07628172],[65228.0,0.02],[65227.0,0.307563]],[[65233.0,0.13124916],[65234.0,0.0597],[65235.0,0.11513387],[65238.0,0.153285],[65240.0,0.307424]]]
["bitfinex","BTCUSD",1718852152957,[[65233.0,0.086666],[65232.0,0.0683],[65231.0,0.018],[65229.0,0.07722772],[65228.0,0.153307]],[[65234.0,0.153294],[65235.0,0.306583],[65236.0,0.03038759],[65238.0,0.306571],[65240.0,0.00086]]]
["bitfinex","BTCUSD",1718852232555,[[65245.0,0.927652],[65244.0,0.07628172],[65243.0,0.000946],[65242.0,0.02],[65233.0,0.152]],[[65246.0,0.01041138],[65249.0,0.12907638],[65250.0,0.11510596],[65254.0,0.0679],[65261.0,0.061414]]]
["bitfinex","BTCUSD",1718852317646,[[65269.0,1.83013512],[65267.0,0.102946],[65265.0,0.000946],[65263.0,0.05],[65262.0,0.07628172]],[[65270.0,0.00086],[65271.0,0.00861],[65277.0,0.00861],[65286.0,0.00861],[65289.0,0.1]]]
["bitfinex","BTCUSD",1718852367350,[[65285.0,1.39264812],[65283.0,0.02],[65281.0,0.07628172],[65280.0,0.0597],[65278.0,0.05]],[[65286.0,0.00861],[65293.0,0.02688898],[65294.0,0.00861],[65296.0,0.10861],[65297.0,0.0597]]]
["bitfinex","BTCUSD",1718852380508,[[65294.0,0.01816],[65293.0,0.000666],[65291.0,0.153158],[65288.0,0.30633],[65287.0,0.306335]],[[65295.0,0.16056],[65296.0,0.153148],[65298.0,0.33271362],[65300.0,0.306282],[65429.0,0.50018451]]]
["bitfinex","BTCUSD",1718852493609,[[65293.0,0.000666],[65291.0,0.153158],[65290.0,0.306325],[65287.0,0.306336],[65286.0,0.0606]],[[65296.0,0.212849],[65298.0,0.02948668],[65300.0,0.024403],[65302.0,0.41735247],[65311.0,0.05]]]
["bitfinex","BTCUSD",1718852509735,[[65283.0,0.061466],[65282.0,0.0793],[65281.0,0.153183],[65279.0,0.000946],[65278.0,0.38265972]],[[65284.0,0.00954551],[65285.0,0.153176],[65287.0,0.306342],[65289.0,0.0597],[65290.0,0.306329]]]
["bitfinex","BTCUSD",1718852582482,[[65304.0,0.000666],[65303.0,0.001],[65302.0,0.153134],[65299.0,0.366279],[65298.0,0.07628172]],[[65305.0,0.003],[65308.0,0.1],[65309.0,0.15161185],[65310.0,0.467963],[65311.0,0.11488982]]]
["bitfinex","BTCUSD",1718852617625,[[65311.0,1.55152112],[65309.0,0.07628172],[65307.0,0.024684],[65306.0,0.517748],[65305.0,0.102]],[[65312.0,0.00861],[65329.0,0.00861],[65330.0,0.17631611],[65331.0,0.10861],[65332.0,0.153064]]]
["bitfinex","BTCUSD",1718852688510,[[65307.0,0.001946],[65303.0,0.07628172],[65301.0,0.066366],[65300.0,0.0811],[65296.0,0.153148]],[[65308.0,0.77514355],[65309.0,0.0597],[65310.0,0.032634],[65312.0,0.306222],[65314.0,0.09173186]]]
["bitfinex","BTCUSD",1718852706290,[[65293.0,0.07628172],[65292.0,0.1574],[65291.0,0.000946],[65290.0,0.000666],[65285.0,0.07628172]],[[65294.0,0.77531018],[65295.0,0.366004],[65300.0,0.019334],[65301.0,0.09174541],[65302.0,0.0133]]]
["bitfinex","BTCUSD",1718852751601,[[65291.0,0.000946],[65279.0,0.000946],[65277.0,0.0817],[65274.0,0.0692],[65264.0,0.61091334]],[[65292.0,2.06915347],[65293.0,2.74783435],[65295.0,0.15515176],[65297.0,0.02766095],[65298.0,0.05]]]
["bitfinex","BTCUSD",1718852826604,[[65271.0,0.080446],[65270.0,0.07628172],[65269.0,0.068],[65265.0,0.000946],[65263.0,0.07628172]],[[65272.0,1.42619246],[65273.0,0.04735532],[65274.0,0.11336849],[65275.0,0.18760369],[65276.0,0.05]]]
["bitfinex","BTCUSD",1718852875682,[[65248.0,0.000946],[65245.0,0.146546],[65243.0,0.000946],[65242.0,0.009471],[65236.0,0.02]],[[65249.0,1.90947199],[65251.0,0.061425],[65253.0,0.13755614],[65255.0,0.703489],[65256.0,0.05]]]
["bitfinex","BTCUSD",1718852943433,[[65225.0,0.160471],[65224.0,0.02],[65218.0,0.153331],[65215.0,0.306673],[65214.0,0.13598172]],[[65226.0,0.59202566],[65227.0,0.0597],[65228.0,0.41998949],[65229.0,0.347],[65235.0,0.04653203]]]
["bitfinex","BTCUSD",1718853016205,[[65225.0,0.023471],[65218.0,0.0644],[65217.0,0.0999],[65213.0,0.009471],[65207.0,0.153356]],[[65226.0,1.34941675],[65228.0,0.08542122],[65231.0,0.35444578],[65233.0,0.1147025],[65281.0,0.07628172]]]
["bitfinex","BTCUSD",1718853062791,[[65213.0,0.25595272],[65204.0,0.07628172],[65202.0,0.153368],[65201.0,0.01],[65200.0,0.306744]],[[65214.0,1.10552382],[65217.0,0.11465179],[65218.0,0.33420783],[65221.0,0.04354222],[65222.0,0.306645]]]
["bitfinex","BTCUSD",1718853078173,[[65215.0,0.1568],[65213.0,0.009471],[65211.0,0.02],[65205.0,0.162833],[65203.0,0.30673]],[[65216.0,0.95191974],[65217.0,0.11465179],[65218.0,0.0204863],[65221.0,0.30665],[65223.0,0.05216658]]]
["bitfinex","BTCUSD",1718853195567,[[65217.0,0.646448],[65216.0,0.000946],[65214.0,0.306681],[65213.0,0.009471],[65212.0,0.0597]],[[65218.0,0.03083737],[65223.0,0.1],[65224.0,0.11494581],[65226.0,0.154173],[65230.0,0.13793497]]]
["bitfinex","BTCUSD",1718853231726,[[65217.0,0.001946],[65216.0,0.000946],[65214.0,0.02],[65213.0,0.08575272],[65212.0,0.0862]],[[65218.0,1.21645217],[65219.0,0.17441294],[65225.0,0.13765553],[65226.0,0.00086],[65228.0,0.02799339]]]
["bitfinex","BTCUSD",1718853329431,[[65205.0,0.009471],[65202.0,0.02],[65199.0,0.0657],[65198.0,0.0832],[65193.0,0.45769034]],[[65206.0,1.39532445],[65207.0,0.11472125],[65212.0,0.04507592],[65213.0,0.44443385],[65214.0,0.0134]]]
["bitfinex","BTCUSD",1718853379014,[[65205.0,0.198171],[65199.0,0.153376],[65198.0,0.01],[65197.0,0.07628172],[65196.0,0.306763]],[[65206.0,0.27838288],[65208.0,0.306715],[65210.0,0.366404],[65213.0,0.02788889],[65214.0,0.306687]]]
["bitfinex","BTCUSD",1718853484290,[[65225.0,0.353215],[65223.0,0.01],[65222.0,0.306644],[65219.0,0.306655],[65207.0,0.25382928]],[[65226.0,0.01550212],[65227.0,0.03272242],[65228.0,0.21501192],[65230.0,0.153305],[65232.0,0.0176]]]
["bitfinex","BTCUSD",1718853500309,[[65225.0,0.022],[65224.0,0.02],[65219.0,0.00267159],[65217.0,0.153333],[65215.0,0.306676]],[[65226.0,0.80053536],[65228.0,0.0597],[65229.0,0.306612],[65231.0,0.13795956],[65232.0,0.03330032]]]
["bitfinex","BTCUSD",1718853561512,[[65227.0,0.18452997],[65226.0,0.153312],[65225.0,0.317573],[65223.0,0.306639],[65215.0,0.102]],[[65228.0,0.01192933],[65232.0,0.28659932],[65234.0,0.17452747],[65236.0,0.0193],[65282.0,0.08473175]]]
["bitfinex","BTCUSD",1718853639904,[[65246.0,0.048946],[65243.0,0.153272],[65242.0,0.07628172],[65239.0,0.306562],[65238.0,0.01]],[[65247.0,0.02489324],[65248.0,0.153261],[65249.0,0.00086],[65250.0,0.366217],[65252.0,0.306506]]]
["bitfinex","BTCUSD",1718853692164,[[65248.0,0.02],[65247.0,0.1479],[65246.0,0.000946],[65245.0,0.153267],[65241.0,0.01]],[[65249.0,0.00953975],[65250.0,0.1],[65251.0,0.26815201],[65252.0,0.306504],[65257.0,0.14619761]]]
["bitfinex","BTCUSD",1718853783198,[[65256.0,0.024946],[65255.0,0.0898],[65254.0,0.0725],[65253.0,0.153249],[65249.0,0.08628172]],[[65257.0,0.16924181],[65258.0,0.153238],[65259.0,0.306475],[65260.0,0.11573879],[65261.0,0.34793747]]]
["bitfinex","BTCUSD",1718853894204,[[65246.0,0.151946],[65245.0,0.02],[65237.0,0.153287],[65235.0,0.38286072],[65234.0,0.01]],[[65247.0,1.27533422],[65250.0,0.061426],[65252.0,0.306508],[65253.0,0.15513235],[65255.0,0.0387019]]]
["bitfinex","BTCUSD",1718853961241,[[65232.0,0.150046],[65231.0,0.02],[65230.0,0.07628172],[65227.0,0.000946],[65221.0,0.316646]],[[65233.0,1.08829374],[65236.0,0.15290498],[65237.0,0.306576],[65240.0,0.0131],[65241.0,0.06706986]]]
["bitfinex","BTCUSD",1718853988387,[[65238.0,0.1735],[65235.0,0.153291],[65234.0,0.01],[65232.0,0.307543],[64819.0,100.0]],[[65239.0,0.21512595],[65240.0,0.212981],[65245.0,0.44468814],[65248.0,0.306524],[65251.0,0.15542004]]]
["bitfinex","BTCUSD",1718854146103,[[65256.0,0.176546],[65255.0,0.153244],[65254.0,0.07628172],[65253.0,0.306495],[65251.0,0.01]],[[65257.0,1.86855621],[65259.0,0.212935],[65260.0,0.45728508],[65263.0,0.306457],[65265.0,0.406444]]]
["bitfinex","BTCUSD",1718854173567,[[65256.0,0.176546],[65254.0,0.07628172],[65251.0,0.153254],[65249.0,0.316514],[65239.0,0.67874166]],[[65257.0,1.67750979],[65259.0,0.11509609],[65260.0,0.40189271],[65265.0,0.54455931],[65271.0,0.18284921]]]
["bitfinex","BTCUSD",1718854276333,[[65271.0,1.74827104],[65270.0,0.03],[65269.0,0.0597],[65268.0,0.102],[65267.0,0.04590504]],[[65272.0,0.17861],[65283.0,0.00861],[65284.0,0.00861],[65286.0,0.212872],[65292.0,0.4220956]]]
["bitfinex","BTCUSD",1718854333245,[[65294.0,1.81996412],[65293.0,0.08],[65292.0,0.0597],[65290.0,0.102],[65289.0,0.1617]],[[65295.0,0.00047869],[65302.0,0.0838],[65305.0,0.0748],[65311.0,0.00861],[65313.0,0.153108]]]
["bitfinex","BTCUSD",1718854399835,[[65295.0,0.28920772],[65294.0,0.000946],[65288.0,0.22944872],[65286.0,0.01],[65284.0,0.306349]],[[65296.0,0.451825],[65298.0,0.306289],[65301.0,0.306277],[65307.0,0.09163419],[65308.0,0.145]]]
["bitfinex","BTCUSD",1718854418094,[[65295.0,0.002946],[65294.0,0.000946],[65289.0,0.1013],[65286.0,0.0879],[65285.0,0.07628172]],[[65296.0,1.53271856],[65297.0,0.42083774],[65300.0,0.02793934],[65302.0,0.161377],[65321.0,0.05123635]]]
["bitfinex","BTCUSD",1718854470357,[[65294.0,0.0209756],[65290.0,0.15316],[65289.0,0.306329],[65286.0,0.30634],[65284.0,0.01]],[[65295.0,0.1],[65296.0,0.09272753],[65297.0,0.153146],[65298.0,0.11478303],[65302.0,0.367649]]]
["bitfinex","BTCUSD",1718854561696,[[65259.0,0.1332216],[65257.0,0.078],[65256.0,0.000946],[65250.0,0.01],[65249.0,0.153258]],[[65260.0,0.826865],[65265.0,0.1131],[65266.0,0.14030542],[65271.0,0.31915304]]]
["bitfinex","BTCUSD",1718854617656,[[65265.0,0.0165956],[65264.0,0.07628172],[65263.0,0.10878],[65262.0,0.0797],[65259.0,0.000946]],[[65266.0,0.766095],[65267.0,0.0597],[65271.0,0.385419],[65272.0,0.0457],[65277.0,0.406389]]]
["bitfinex","BTCUSD",1718854730293,[[65267.0,0.00231496],[65266.0,0.000946],[65265.0,0.000946],[65263.0,0.0817],[65261.0,0.0987]],[[65268.0,2.8338036],[65271.0,0.11959801],[65272.0,0.05],[65274.0,0.356401]]]
["bitfinex","BTCUSD",1718854838848,[[65265.0,0.195046],[65261.0,0.0085956],[65260.0,0.000946],[65259.0,0.013326],[65257.0,0.07628172]],[[65266.0,1.53697345],[65267.0,0.00086],[65268.0,0.02343793],[65271.0,0.0127348],[65272.0,0.46152725]]]
["bitfinex","BTCUSD",1718854901703,[[65265.0,0.22100533],[65264.0,0.07628172],[65263.0,0.153225],[65260.0,0.317412],[65259.0,0.000946]],[[65266.0,0.17565509],[65267.0,0.00086],[65268.0,0.02343793],[65270.0,0.253209],[65272.0,0.44452745]]]
["bitfinex","BTCUSD",1718854925055,[[65274.0,0.21048601],[65271.0,0.07628172],[65269.0,0.009],[65268.0,0.153213],[65266.0,0.306436]],[[65275.0,0.15176215],[65276.0,0.153196],[65277.0,0.11508059],[65278.0,0.306386],[65280.0,0.471274]]]
["bitfinex","BTCUSD",1718855038672,[[65280.0,0.3102677],[65278.0,0.000946],[65276.0,0.153195],[65275.0,0.52656145],[65274.0,0.01]],[[65281.0,0.00086],[65282.0,0.02266893],[65283.0,0.1597],[65284.0,0.153177],[65999.0,0.06291041]]]
["bitfinex","BTCUSD",1718855099164,[[65298.0,0.00021036],[65294.0,0.000946],[65293.0,0.0085956],[65291.0,0.01238],[65290.0,0.1993]],[[65299.0,1.10775968],[65300.0,0.061378],[65303.0,0.16595253],[65304.0,0.306262],[65309.0,0.21771759]]]
["bitfinex","BTCUSD",1718855170923,[[65306.0,0.01350596],[65303.0,0.07628172],[65302.0,2.3769],[65299.0,0.154087],[65298.0,0.01]],[[65307.0,0.316822],[65308.0,0.02703386],[65310.0,0.306232],[65315.0,0.01800886],[65316.0,1.000206]]]
["bitfinex","BTCUSD",1718855215722,[[65320.0,0.00412596],[65317.0,0.01238],[65314.0,0.354406],[65307.0,0.01],[65300.0,0.415978]],[[65321.0,0.31279],[65322.0,0.07686114],[65323.0,0.314782],[65325.0,0.11456236],[65326.0,0.314768]]]
["bitfinex","BTCUSD",1718855289435,[[65322.0,1.09711796],[65321.0,0.000946],[65320.0,0.2003],[65318.0,0.07628172],[65317.0,0.102]],[[65323.0,0.00861],[65326.0,0.00861],[65332.0,0.00861],[65333.0,0.00861],[65338.0,0.18565]]]
["bitfinex","BTCUSD",1718855298277,[[65322.0,1.47927908],[65321.0,0.010946],[65318.0,0.07628172],[65316.0,0.000946],[65312.0,0.102]],[[65323.0,0.00833274],[65326.0,0.00861],[65331.0,0.0326],[65332.0,0.00931],[65333.0,0.00861]]]
["bitfinex","BTCUSD",1718855348203,[[65312.0,0.22480596],[65307.0,0.153122],[65306.0,0.003946],[65305.0,0.306253],[65303.0,0.08628172]],[[65313.0,0.0596],[65314.0,0.02410355],[65315.0,0.1],[65316.0,0.153101],[65329.0,0.05]]]
["bitfinex","BTCUSD",1718855415638,[[65307.0,0.23310596],[65304.0,0.07628172],[65303.0,0.153131],[65301.0,0.30627],[65299.0,0.317229]],[[65308.0,0.00258],[65309.0,0.0596],[65310.0,0.1],[65311.0,0.153113],[65312.0,0.1381833]]]
["bitfinex","BTCUSD",1718855466091,[[65299.0,0.000946],[65296.0,0.07628172],[65294.0,0.000946],[65293.0,0.2234],[65292.0,0.00112596]],[[65300.0,1.61630912],[65303.0,0.03669185],[65305.0,0.01206],[65308.0,0.02220315],[65309.0,0.45511204]]]
["bitfinex","BTCUSD",1718855537017,[[65310.0,0.45390268],[65309.0,0.307178],[65307.0,0.316241],[65305.0,0.30625],[65297.0,0.102]],[[65311.0,0.004],[65313.0,0.02303153],[65314.0,0.1],[65315.0,0.11493665],[65317.0,0.0596]]]
["bitfinex","BTCUSD",1718855626362,[[65310.0,0.219646],[65309.0,0.000946],[65307.0,0.00112596],[65305.0,0.08866172],[65296.0,0.07628172]],[[65311.0,0.68086318],[65312.0,0.44410789],[65315.0,0.306212],[65316.0,0.02782823],[65319.0,0.20512163]]]
["bitfinex","BTCUSD",1718855683133,[[65299.0,0.000946],[65297.0,0.1209],[65296.0,0.07740768],[65295.0,0.0933],[65294.0,0.013326]],[[65300.0,1.08340966],[65303.0,0.306268],[65306.0,0.15595561],[65308.0,0.19387263],[65309.0,0.04581593]]]
["bitfinex","BTCUSD",1718855702805,[[65294.0,0.118246],[65292.0,0.09612596],[65290.0,0.01238],[65288.0,0.07628172],[65280.0,0.01]],[[65295.0,1.41458687],[65300.0,0.37857176],[65301.0,0.13773596],[65303.0,0.018],[65314.0,0.306216]]]
["bitfinex","BTCUSD",1718855770560,[[65282.0,0.221846],[65279.0,0.00112596],[65278.0,0.000946],[65277.0,0.01238],[65275.0,0.22017045]],[[65283.0,1.12793471],[65284.0,0.8318791],[65286.0,0.306348],[65287.0,0.0596],[65288.0,0.05]]]
["bitfinex","BTCUSD",1718855818591,[[65265.0,0.00097576],[65258.0,0.2276],[65250.0,0.009471],[65249.0,0.45769034],[65248.0,0.07628172]],[[65266.0,7.56412386],[65273.0,0.306406],[65276.0,0.30378523],[65278.0,0.22612547],[65279.0,0.08630015]]]
["bitfinex","BTCUSD",1718855911914,[[65265.0,0.12872176],[65263.0,0.10022596],[65262.0,0.01238],[65260.0,0.07722772],[65259.0,0.000946]],[[65266.0,1.40274291],[65267.0,0.13802331],[65272.0,0.14718998],[65273.0,0.18567622],[65279.0,0.85513904]]]
["bitfinex","BTCUSD",1718855962325,[[65278.0,1.7338818],[65273.0,0.356401],[65271.0,0.07628172],[65270.0,0.1616],[65268.0,0.05]],[[65279.0,0.00286],[65283.0,0.00086],[65295.0,0.00086],[65296.0,0.07158481],[65297.0,0.1]]]
["bitfinex","BTCUSD",1718856042751,[[65300.0,0.22291796],[65296.0,0.0596],[65295.0,0.07628172],[65294.0,0.02],[65289.0,0.153164]],[[65301.0,0.26797379],[65302.0,0.11585512],[65303.0,0.306269],[65305.0,0.306258],[65308.0,0.13799414]]]
["bitfinex","BTCUSD",1718856061573,[[65300.0,0.001946],[65291.0,0.00677196],[65288.0,0.19578172],[65287.0,0.0916],[65284.0,0.0596]],[[65301.0,2.305264],[65302.0,0.1553268],[65304.0,0.306263],[65307.0,0.07280733],[65336.0,0.13718641]]]
["bitfinex","BTCUSD",1718856110617,[[65273.0,0.002946],[65265.0,0.13029372],[65264.0,0.0881],[65260.0,0.07722772],[65255.0,0.069071]],[[65274.0,1.90950932],[65276.0,0.02803576],[65277.0,0.13732109],[65278.0,0.356383]]]
["bitfinex","BTCUSD",1718856206358,[[65267.0,0.002946],[65265.0,0.00192176],[65263.0,0.2113],[65260.0,0.07722772],[65259.0,0.000946]],[[65268.0,2.20943187],[65269.0,0.13791003],[65272.0,0.1096],[65273.0,0.00086],[65274.0,0.12273466]]]
["bitfinex","BTCUSD",1718856285621,[[65262.0,0.002946],[65260.0,0.112546],[65258.0,0.07628172],[65257.0,0.0923],[65256.0,0.000946]],[[65263.0,3.68055699],[65264.0,0.15524026],[65265.0,0.05],[65268.0,0.14091033],[65407.0,0.63689606]]]
["bitfinex","BTCUSD",1718856384796,[[65250.0,0.236071],[65247.0,0.22947688],[65239.0,0.01],[65238.0,0.22956572],[65237.0,0.06906]],[[65251.0,1.32422969],[65252.0,0.11487381],[65253.0,0.307362],[65254.0,0.07653927],[65258.0,0.21654857]]]
["bitfinex","BTCUSD",1718856410152,[[65250.0,0.229371],[65247.0,0.22947688],[65239.0,0.01],[65238.0,0.13588172],[65237.0,0.00946]],[[65251.0,1.59993951],[65253.0,0.00086],[65254.0,0.21255211],[65255.0,0.0596],[65258.0,0.0787]]]
["bitfinex","BTCUSD",1718856551770,[[65237.0,0.10426],[65234.0,0.00946],[65233.0,0.009471],[65227.0,0.02],[65220.0,0.0596]],[[65238.0,3.91132774],[65242.0,0.06121522],[65243.0,0.11712125],[65244.0,0.15514316],[65246.0,0.0936]]]
["bitfinex","BTCUSD",1718856572331,[[65237.0,0.22186],[65234.0,0.00946],[65233.0,0.009471],[65231.0,0.07628172],[65229.0,0.02]],[[65238.0,3.25693914],[65239.0,0.15537657],[65243.0,0.15649596],[65246.0,0.05],[65247.0,0.1843]]]
["bitfinex","BTCUSD",1718856678167,[[65237.0,0.00178],[65236.0,0.02946],[65235.0,0.1165],[65234.0,0.10656],[65233.0,0.009471]],[[65238.0,1.44473858],[65242.0,0.20350099],[65243.0,0.20009851],[65245.0,0.06175995],[65251.0,0.307369]]]
["bitfinex","BTCUSD",1718856732632,[[65237.0,0.00178],[65236.0,0.00946],[65234.0,0.00946],[65233.0,0.009471],[65232.0,0.1156]],[[65238.0,1.93908525],[65241.0,0.15541027],[65242.0,0.02800099],[65243.0,0.04469596],[65277.0,0.27138937]]]
["bitfinex","BTCUSD",1718856817000,[[65233.0,0.19070001],[65229.0,0.02],[65228.0,0.009471],[65226.0,0.07628172],[65215.0,0.212936]],[[65234.0,2.67177027],[65235.0,0.19871805],[65236.0,0.347],[65238.0,0.36389065],[65241.0,0.379357]]]
["bitfinex","BTCUSD",1718856880824,[[65203.0,0.02],[65195.0,0.01],[65193.0,0.07628172],[65191.0,0.069071],[65190.0,0.25756073]],[[65204.0,1.28187249],[65205.0,0.11470589],[65207.0,0.0596],[65212.0,0.13764707],[65215.0,0.15256112]]]
["bitfinex","BTCUSD",1718856968296,[[65196.0,2.24405188],[65194.0,0.009471],[65192.0,0.009471],[65191.0,0.08575272],[65190.0,0.30350076]],[[65197.0,0.00286],[65212.0,0.0464],[65213.0,0.0647],[65216.0,0.01964784],[65217.0,0.1]]]
["bitfinex","BTCUSD",1718856997729,[[65219.0,0.03],[65217.0,0.000946],[65216.0,0.31261672],[65215.0,0.1604],[65214.0,0.30668]],[[65220.0,0.04601055],[65222.0,0.19184839],[65224.0,0.11481049],[65226.0,0.153313],[65230.0,0.13777258]]]
["bitfinex","BTCUSD",1718857056954,[[65201.0,0.09628172],[65199.0,0.1885],[65196.0,0.009471],[65195.0,0.01],[65194.0,0.009471]],[[65202.0,0.89556706],[65203.0,0.366338],[65204.0,0.09166836],[65206.0,0.11458546],[65212.0,0.19637806]]]
["bitfinex","BTCUSD",1718857140880,[[65230.0,0.016806],[65220.0,0.17648172],[65219.0,0.0948],[65214.0,0.00266772],[65213.0,0.07628172]],[[65231.0,1.41651595],[65234.0,0.00086],[65236.0,0.30658],[65237.0,0.15519549],[65239.0,0.08858557]]]
["bitfinex","BTCUSD",1718857229320,[[65237.0,0.90886384],[65236.0,0.409525],[65234.0,0.0596],[65226.0,0.06910184],[65224.0,0.4752]],[[65238.0,0.00086],[65243.0,0.00086],[65245.0,0.01871011],[65247.0,0.16893071],[65248.0,0.153262]]]
["bitfinex","BTCUSD",1718857296837,[[65237.0,2.21875012],[65236.0,0.07722772],[65232.0,0.05],[65229.0,0.09967982],[65224.0,1.00351067]],[[65238.0,0.00086],[65243.0,0.00086],[65251.0,0.00086],[65256.0,0.1],[65263.0,0.223252]]]
["bitfinex","BTCUSD",1718857319468,[[65265.0,0.02302],[65261.0,0.01],[65258.0,0.153236],[65257.0,0.25528172],[65256.0,0.306482]],[[65266.0,0.2767834],[65267.0,0.06888552],[65268.0,0.39827836],[65270.0,0.4808282],[65276.0,0.44416604]]]
["bitfinex","BTCUSD",1718857414070,[[65289.0,0.19701265],[65287.0,0.15756112],[65286.0,0.01],[65285.0,0.08328172],[65284.0,0.048646]],[[65290.0,0.153164],[65291.0,0.306323],[65293.0,0.306312],[65295.0,0.06888833],[65296.0,0.15145097]]]
["bitfinex","BTCUSD",1718857428652,[[65295.0,0.21133265],[65290.0,0.15256112],[65288.0,0.153167],[65287.0,0.01],[65283.0,0.4183091]],[[65296.0,0.559445],[65297.0,0.00861],[65298.0,0.0596],[65299.0,0.40290342],[65300.0,0.09183756]]]
["bitfinex","BTCUSD",1718857508378,[[65275.0,0.0023541],[65274.0,0.07628172],[65270.0,0.1768],[65262.0,0.01421265],[65261.0,0.7811]],[[65276.0,1.54414635],[65279.0,0.15526184],[65282.0,0.306363],[65283.0,0.694],[65285.0,0.17017865]]]
["bitfinex","BTCUSD",1718857553567,[[65271.0,0.0043001],[65265.0,0.000946],[65258.0,0.0999],[65257.0,0.557],[65256.0,0.01421265]],[[65272.0,2.58205807],[65275.0,0.02403281],[65276.0,0.12687158],[65277.0,0.05],[65279.0,0.35638]]]
["bitfinex","BTCUSD",1718857625344,[[65262.0,0.20971265],[65261.0,0.15323],[65260.0,0.316465],[65257.0,0.306479],[65252.0,0.15350712]],[[65263.0,0.0033],[65265.0,0.02645454],[65266.0,0.312819],[65268.0,0.30643],[65275.0,0.09163837]]]
["bitfinex","BTCUSD",1718857672337,[[65285.0,0.003],[65274.0,0.01421265],[65271.0,0.07628172],[65270.0,0.0813],[65269.0,0.0994]],[[65286.0,1.539008],[65287.0,0.00578735],[65289.0,0.18259174],[65290.0,0.306328],[65295.0,0.15470446]]]
["bitfinex","BTCUSD",1718857754463,[[65272.0,0.000946],[65265.0,0.0977],[65264.0,0.083746],[65263.0,0.01421265],[65254.0,0.45864652]],[[65273.0,2.70778934],[65274.0,0.42086128],[65280.0,0.13750822],[65283.0,0.18295472],[65286.0,0.20478016]]]
["bitfinex","BTCUSD",1718857777593,[[65272.0,0.000946],[65269.0,0.1816],[65264.0,0.01515865],[65254.0,0.46864652],[65252.0,0.476146]],[[65273.0,1.99078693],[65274.0,0.306403],[65275.0,0.16073869],[65284.0,0.744],[65285.0,0.1]]]
["bitfinex","BTCUSD",1718857825049,[[65288.0,1.11831077],[65285.0,0.0596],[65284.0,0.07628172],[65283.0,0.306354],[65282.0,0.163]],[[65289.0,0.00086],[65296.0,0.00086],[65297.0,0.00861],[65299.0,0.0596],[65300.0,0.153139]]]
["bitfinex","BTCUSD",1718857888929,[[65288.0,0.21149265],[65287.0,0.000946],[65285.0,0.01],[65284.0,0.153175],[65282.0,0.07628172]],[[65289.0,0.10221388],[65291.0,0.11474446],[65292.0,0.365916],[65294.0,0.02592336],[65296.0,0.00086]]]
["bitfinex","BTCUSD",1718857947762,[[65286.0,0.19492659],[65282.0,0.01],[65273.0,0.5252],[65272.0,0.17922772],[65267.0,0.468029]],[[65287.0,0.01182451],[65289.0,0.00086],[65291.0,0.0726],[65294.0,0.0596],[65295.0,0.306302]]]
["bitfinex","BTCUSD",1718857983515,[[65323.0,0.01846659],[65321.0,0.0751],[65320.0,0.092],[65316.0,0.153099],[65314.0,0.306211]],[[65324.0,0.32428001],[65325.0,0.306163],[65328.0,0.33111462],[65329.0,0.04576323],[65330.0,0.11609714]]]
["bitfinex","BTCUSD",1718857996418,[[65327.0,0.02000659],[65325.0,0.15256112],[65322.0,0.153087],[65321.0,0.381276],[65320.0,0.092]],[[65328.0,0.35100317],[65331.0,0.00861],[65332.0,0.314741],[65333.0,0.0457346],[65334.0,0.0273]]]
["bitfinex","BTCUSD",1718858078532,[[65348.0,0.02500659],[65346.0,0.30559212],[65345.0,2.910976],[65344.0,0.306069],[65341.0,0.25788172]],[[65349.0,0.06354852],[65350.0,0.0917184],[65351.0,0.15302],[65352.0,0.198058],[65353.0,0.06821]]]
["bitfinex","BTCUSD",1718858087442,[[65348.0,0.02500659],[65346.0,0.15256112],[65345.0,3.064008],[65344.0,0.306069],[65341.0,0.26788172]],[[65349.0,0.02673821],[65350.0,0.24488328],[65351.0,0.0596],[65352.0,0.50427435],[65353.0,0.04601]]]
["bitfinex","BTCUSD",1718858174099,[[65345.0,2.910976],[65338.0,0.01342659],[65336.0,0.1858],[65330.0,0.153068],[65328.0,0.010946]],[[65346.0,1.88834334],[65347.0,0.00578735],[65348.0,0.02443193],[65351.0,0.15480939],[65352.0,0.306038]]]
["bitfinex","BTCUSD",1718858213764,[[65345.0,0.77345598],[65328.0,0.000946],[65323.0,0.45769034],[65322.0,0.4752],[65319.0,0.08970831]],[[65346.0,8.2866757],[65347.0,0.02783549],[65348.0,0.02386214],[65353.0,0.0306],[65357.0,0.07628172]]]
["bitfinex","BTCUSD",1718858279571,[[65328.0,0.93895371],[65323.0,0.102],[65320.0,0.356184],[65319.0,0.12628172],[65308.0,0.0458711]],[[65329.0,0.71775092],[65333.0,0.06888073],[65334.0,0.09184097],[65336.0,0.11480121],[65340.0,0.05760265]]]
["bitfinex","BTCUSD",1718858294632,[[65328.0,0.58430671],[65326.0,0.0595],[65325.0,0.30616],[65323.0,0.356167],[65319.0,0.22828172]],[[65329.0,0.40067321],[65333.0,0.153062],[65336.0,0.37495109],[65337.0,0.306109],[65338.0,0.09178813]]]
["bitfinex","BTCUSD",1718858337673,[[65328.0,0.57580671],[65326.0,0.306152],[65324.0,0.306161],[65323.0,0.0595],[65322.0,0.102]],[[65329.0,0.37835229],[65330.0,0.11496913],[65333.0,0.153062],[65334.0,0.306123],[65336.0,0.65817695]]]
["bitfinex","BTCUSD",1718858398513,[[65349.0,0.003],[65344.0,0.01342659],[65337.0,0.628252],[65334.0,0.526416],[65333.0,0.375622]],[[65350.0,1.68109682],[65352.0,0.0595],[65353.0,0.06138436],[65354.0,0.13760954],[65357.0,0.02758749]]]
["bitfinex","BTCUSD",1718858434151,[[65328.0,0.000946],[65325.0,0.22],[65321.0,0.01342659],[65316.0,0.4752],[65312.0,0.07628172]],[[65329.0,1.25629972],[65332.0,0.00578735],[65333.0,0.19808946],[65334.0,0.311399],[65338.0,0.0959]]]
["bitfinex","BTCUSD",1718858498747,[[65332.0,0.00054],[65328.0,0.000946],[65320.0,0.001],[65318.0,0.2224],[65317.0,0.01419264]],[[65333.0,2.61561617],[65334.0,0.1822308],[65337.0,0.14570298],[65341.0,0.356087],[65344.0,0.061339]]]
["bitfinex","BTCUSD",1718858588819,[[65301.0,1.15291871],[65298.0,0.0595],[65297.0,0.07628172],[65294.0,0.152],[65232.0,0.07666855]],[[65302.0,0.02885171],[65307.0,0.02099443],[65311.0,0.24483483],[65312.0,0.406222],[65313.0,0.11465228]]]
["bitfinex","BTCUSD",1718858641232,[[65286.0,0.000946],[65284.0,0.01789759],[65267.0,0.009471]],[[65287.0,2.26825609],[65288.0,0.083],[65291.0,0.31211235],[65299.0,0.84897562]]]
["bitfinex","BTCUSD",1718858651615,[[65279.0,0.014471],[65276.0,0.22947688],[65274.0,0.000946],[65272.0,0.000946],[65268.0,0.0906]],[[65280.0,3.77349775],[65281.0,0.0595],[65284.0,0.306353],[65285.0,0.7854976],[65286.0,0.05]]]
["bitfinex","BTCUSD",1718858744916,[[65266.0,0.02344659],[65261.0,0.01],[65259.0,0.000946],[65257.0,0.0595],[65256.0,0.377613]],[[65267.0,1.389615],[65269.0,0.04995564],[65270.0,0.694],[65271.0,0.02114064],[65272.0,0.1971713]]]
["bitfinex","BTCUSD",1718858775012,[[65266.0,0.015966],[65265.0,0.00842659],[65262.0,0.2184],[65259.0,0.000946],[65256.0,0.162711]],[[65267.0,0.88377731],[65269.0,0.19742611],[65270.0,0.74446976],[65271.0,0.44275964],[65272.0,0.0885]]]
["bitfinex","BTCUSD",1718858849877,[[65259.0,0.000946],[65256.0,0.009471],[65254.0,0.01042718],[65245.0,0.00842659],[65234.0,0.01]],[[65260.0,6.32246267],[65264.0,0.28730843],[65265.0,0.05],[65267.0,0.492364],[65270.0,0.15447198]]]
["bitfinex","BTCUSD",1718858888280,[[65297.0,0.23870659],[65293.0,0.08628172],[65292.0,0.153157],[65289.0,0.30633],[65284.0,0.48463072]],[[65298.0,0.263144],[65300.0,0.314282],[65302.0,0.32607875],[65305.0,0.307117],[65308.0,0.1167]]]
["bitfinex","BTCUSD",1718858955145,[[65330.0,0.01262],[65322.0,0.00842659],[65319.0,0.4752],[65314.0,0.45769034],[65313.0,0.0997]],[[65331.0,2.11790509],[65333.0,0.11550658],[65334.0,0.30612],[65336.0,0.00578735],[65339.0,0.13757589]]]
["bitfinex","BTCUSD",1718858971203,[[65330.0,0.22907259],[65329.0,0.15307],[65328.0,0.01],[65327.0,0.306148],[65325.0,0.306158]],[[65331.0,0.01786815],[65333.0,0.00086],[65334.0,0.22191683],[65335.0,0.09180919],[65337.0,0.42086949]]]
["bitfinex","BTCUSD",1718859013338,[[65344.0,2.20781171],[65342.0,0.07628172],[65333.0,0.4752],[65331.0,0.35185568],[65330.0,0.12722772]],[[65345.0,0.00861],[65347.0,0.00861],[65349.0,0.00086],[65350.0,0.00086],[65365.0,0.00861]]]
["bitfinex","BTCUSD",1718859067938,[[65386.0,0.18056112],[65380.0,0.05],[65379.0,0.07628172]],[[65387.0,1.02922994],[65391.0,0.31164035],[65393.0,0.1486],[65396.0,0.305829],[65402.0,0.1]]]
["bitfinex","BTCUSD",1718859102307,[[65398.0,0.027246],[65389.0,0.00842659],[65386.0,0.07628172],[65385.0,0.152939],[65384.0,0.305883]],[[65399.0,1.46990338],[65403.0,0.04145939],[65404.0,0.1486],[65405.0,0.1646134],[65410.0,0.80261]]]
["bitfinex","BTCUSD",1718859158117,[[65430.0,0.19738771],[65425.0,0.152845],[65424.0,0.07628172],[65423.0,0.305701],[65421.0,0.05]],[[65431.0,0.15661651],[65434.0,0.442352],[65437.0,0.305639],[65438.0,0.00578735],[65447.0,0.1486]]]
["bitfinex","BTCUSD",1718859204585,[[65386.0,0.01086814],[65376.0,0.07628172],[65373.0,0.4752],[65371.0,0.111746],[65369.0,0.08470831]],[[65387.0,2.19915835],[65388.0,0.2486],[65389.0,0.694],[65408.0,0.05],[65415.0,0.5]]]
["bitfinex","BTCUSD",1718859260595,[[65354.0,1.26612],[65346.0,0.1134],[65345.0,0.1468],[65343.0,0.4752],[65340.0,0.162504]],[[65355.0,1.23381337],[65358.0,0.1119],[65359.0,0.01538533],[65360.0,0.66904415],[65361.0,0.1393]]]
["bitfinex","BTCUSD",1718859280806,[[65354.0,1.26612],[65345.0,0.1112],[65344.0,0.22905272],[65343.0,0.4752],[65342.0,0.00842659]],[[65355.0,1.36236194],[65358.0,0.2627],[65359.0,0.13759876],[65360.0,0.01535817],[65361.0,0.405994]]]
["bitfinex","BTCUSD",1718859337421,[[65354.0,1.38463601],[65351.0,0.00842659],[65348.0,0.153026],[65347.0,0.306057],[65344.0,0.39182272]],[[65355.0,0.27873727],[65358.0,0.0272637],[65359.0,0.44377067],[65361.0,0.00578735],[65365.0,0.15499829]]]
["bitfinex","BTCUSD",1718859405356,[[65354.0,1.12105714],[65348.0,0.07628172],[65346.0,0.5854],[65344.0,0.159871],[65342.0,0.00842659]],[[65355.0,1.42053648],[65356.0,0.11480751],[65361.0,0.15556876],[65362.0,0.23776901],[66563.0,0.013248]]]
["bitfinex","BTCUSD",1718859486141,[[65366.0,1.57722471],[65365.0,0.01],[65362.0,0.07628172],[65360.0,0.000946],[65358.0,0.05]],[[65367.0,0.00186],[65371.0,0.11494707],[65377.0,0.13793392],[65378.0,0.152957],[65379.0,0.1]]]
["bitfinex","BTCUSD",1718859522404,[[65398.0,0.008],[65397.0,0.006],[65394.0,0.2682],[65387.0,0.31429359],[65383.0,0.5252]],[[65399.0,0.458722],[65400.0,0.00578735],[65401.0,0.001],[65403.0,1.050249],[65404.0,0.1144545]]]
["bitfinex","BTCUSD",1718859584829,[[65420.0,0.18170112],[65415.0,0.16702659],[65413.0,0.05],[65412.0,0.153822],[65411.0,0.1282]],[[65421.0,0.77289],[65422.0,0.11464014],[65426.0,0.3143],[65427.0,0.00861],[65428.0,0.16591532]]]
["bitfinex","BTCUSD",1718859600720,[[65412.0,0.15650712],[65408.0,0.00842659],[65406.0,0.37293911],[65401.0,0.1529],[65400.0,0.5252]],[[65413.0,0.865512],[65417.0,0.305733],[65418.0,0.13759415],[65420.0,0.16110466],[65421.0,0.03693889]]]
["bitfinex","BTCUSD",1718859633723,[[65412.0,0.015946],[65402.0,0.4752],[65400.0,0.00842659],[65399.0,0.20418172],[65398.0,0.1635]],[[65413.0,2.07712443],[65414.0,0.13751295],[65416.0,0.02235978],[65418.0,0.2569],[65419.0,0.67476114]]]
["bitfinex","BTCUSD",1718859695138,[[65388.0,0.17262247],[65377.0,0.07628172],[65376.0,0.00842659],[65373.0,0.45769034],[65372.0,0.4752]],[[65389.0,2.34180902],[65391.0,0.15502877],[65393.0,0.405847],[65396.0,0.05],[65401.0,0.11460692]]]
["bitfinex","BTCUSD",1718859737520,[[65364.0,0.18070338],[65360.0,0.150046],[65359.0,0.1262],[65355.0,0.07628172],[65354.0,1.12978041]],[[65365.0,1.341408],[65366.0,0.07897581],[65367.0,0.69678494],[65369.0,0.11453318],[65371.0,0.00578735]]]
["bitfinex","BTCUSD",1718859807066,[[65364.0,0.17867194],[65360.0,0.000946],[65356.0,0.00842659],[65355.0,0.1504],[65354.0,1.24478041]],[[65365.0,1.77772597],[65366.0,0.01334364],[65367.0,0.40726],[65369.0,0.02149905],[65371.0,0.4609387]]]
["bitfinex","BTCUSD",1718859867530,[[65400.0,0.16014771],[65399.0,0.4752],[65390.0,0.01],[65389.0,0.7811],[65388.0,0.415932]],[[65401.0,0.767332],[65402.0,0.576301],[65409.0,0.1],[65411.0,0.31238635],[65419.0,0.05]]]
["bitfinex","BTCUSD",1718859902338,[[65416.0,0.16014771],[65412.0,0.018],[65410.0,0.2906],[65409.0,0.152881],[65401.0,0.45769034]],[[65417.0,0.558595],[65421.0,0.314326],[65425.0,0.305694],[65426.0,0.00861],[65427.0,0.00861]]]
["bitfinex","BTCUSD",1718859912609,[[65425.0,1.28057971],[65424.0,0.102],[65423.0,0.23758172],[65422.0,0.504103],[65416.0,0.305733]],[[65426.0,0.00861],[65427.0,0.00861],[65431.0,0.00378451],[65433.0,0.00861],[65440.0,0.152812]]]
["bitfinex","BTCUSD",1718859970681,[[65403.0,0.006],[65400.0,0.000946],[65380.0,0.00758659],[65379.0,0.279],[65370.0,0.08628172]],[[65404.0,7.61736679],[65405.0,0.1484],[65406.0,0.04802939],[65410.0,0.67476114],[65415.0,0.05704076]]]
["bitfinex","BTCUSD",1718860011333,[[65400.0,0.003946],[65390.0,0.1539],[65389.0,0.60828659],[65380.0,0.212351],[65379.0,0.08088447]],[[65401.0,2.03189368],[65402.0,0.13734654],[65403.0,0.06026],[65404.0,0.02066422],[65407.0,0.2197]]]
["bitfinex","BTCUSD",1718860081650,[[65416.0,0.16014771],[65414.0,0.2175],[65411.0,0.157878],[65409.0,0.305765],[65408.0,0.0594]],[[65417.0,0.152865],[65419.0,0.305726],[65421.0,0.42032282],[65425.0,0.365093],[65426.0,0.00861]]]
["bitfinex","BTCUSD",1718860119161,[[65429.0,2.04020459],[65428.0,0.305675],[65425.0,0.03336764],[65422.0,0.07628172],[65418.0,0.14536797]],[[65430.0,0.19399304],[65431.0,0.00378451],[65433.0,0.00861],[65442.0,0.0239694],[65449.0,0.1259]]]
["bitfinex","BTCUSD",1718860165738,[[65454.0,1.65190071],[65450.0,0.28526393],[65448.0,0.30368172],[65446.0,0.336235],[65431.0,0.04532798]],[[65455.0,1.7e-07],[65463.0,0.1028],[65464.0,0.1291],[65466.0,0.00861],[65468.0,0.0086]]]
["bitfinex","BTCUSD",1718860181051,[[65465.0,0.03198],[65451.0,0.4752],[65450.0,0.00421394],[65446.0,0.152796],[65444.0,0.7811]],[[65466.0,1.61784527],[65467.0,0.06839229],[65468.0,0.18783817],[65469.0,0.09979973],[65470.0,0.21398716]]]
["bitfinex","BTCUSD",1718860217262,[[65432.0,0.17248089],[65429.0,0.000946],[65424.0,0.397547],[65423.0,0.4752],[65422.0,0.1]],[[65433.0,0.76629055],[65434.0,0.1134],[65435.0,0.42525],[65438.0,0.02],[65449.0,0.09144605]]]
["bitfinex","BTCUSD",1718860259880,[[65429.0,0.011946],[65419.0,0.1124],[65418.0,0.1338],[65417.0,0.000946],[65416.0,0.22914872]],[[65430.0,1.07106034],[65432.0,0.02],[65433.0,0.13734727],[65434.0,0.2562],[65435.0,0.1481]]]
["bitfinex","BTCUSD",1718860323668,[[65419.0,0.1131],[65418.0,0.1497],[65417.0,0.16450712],[65413.0,0.02],[65411.0,0.305757]],[[65422.0,0.152854],[65424.0,0.305698],[65426.0,0.305689],[65427.0,0.05187388],[65428.0,0.76620123]]]
["bitfinex","BTCUSD",1718860388962,[[65417.0,0.002946],[65416.0,0.1223],[65415.0,0.1487],[65411.0,0.00082431],[65401.0,0.172902]],[[65418.0,1.26766507],[65419.0,0.48461951],[65422.0,0.02967657],[65423.0,0.67476114]]]
["bitfinex","BTCUSD",1718860464254,[[65417.0,0.001946],[65406.0,0.2666],[65404.0,0.07710603],[65400.0,0.4752],[65396.0,0.22919572]],[[65418.0,1.74061875],[65421.0,0.1],[65423.0,0.0193463],[65429.0,0.00086],[65430.0,0.05031086]]]
["bitfinex","BTCUSD",1718860507448,[[65417.0,0.15933143],[65416.0,0.1443],[65411.0,0.22915972],[65409.0,0.1219],[65381.0,0.44758689]],[[65418.0,0.458589],[65420.0,0.305717],[65422.0,0.0594],[65423.0,0.01898592],[65426.0,0.11447079]]]
["bitfinex","BTCUSD",1718860526123,[[65422.0,0.41000543],[65417.0,0.000946],[65416.0,0.152866],[65410.0,0.07628172],[65407.0,0.0594]],[[65423.0,0.517953],[65424.0,0.305699],[65426.0,0.21452081],[65429.0,0.00086],[65430.0,0.30598386]]]
["bitfinex","BTCUSD",1718860604199,[[65428.0,0.17050712],[65426.0,0.00082431],[65422.0,0.22017045],[65420.0,0.49733972],[65419.0,0.05]],[[65429.0,0.79700081],[65430.0,0.31271086],[65431.0,0.305666],[65437.0,0.13370164],[65474.0,0.24841299]]]
["bitfinex","BTCUSD",1718860657930,[[65417.0,0.000946],[65408.0,0.1521],[65407.0,0.1179],[65399.0,0.00974526],[65398.0,0.24947688]],[[65418.0,3.39423474],[65420.0,0.15467507],[65421.0,0.05],[65422.0,0.16844686],[65423.0,0.59754726]]]
["bitfinex","BTCUSD",1718860726908,[[65407.0,0.29222112],[65405.0,0.1156],[65401.0,0.00067991],[65400.0,0.02],[65398.0,0.10699608]],[[65408.0,0.93184],[65409.0,0.0186318],[65410.0,0.42039864],[65414.0,0.0306],[65416.0,0.13757219]]]
["bitfinex","BTCUSD",1718860768125,[[65398.0,0.10689708],[65391.0,0.116],[65388.0,0.161271],[65386.0,0.07628172],[65385.0,0.009471]],[[65399.0,2.38232129],[65400.0,0.02737037],[65401.0,0.23672566],[65406.0,0.67476114],[65421.0,1.2059]]]
["bitfinex","BTCUSD",1718860839845,[[65429.0,0.00718],[65414.0,0.00067991],[65413.0,0.02],[65412.0,0.45769034],[65408.0,1.01238172]],[[65430.0,1.59601725],[65431.0,0.09932009],[65434.0,0.11415782],[65438.0,0.05],[65439.0,0.45403]]]
["bitfinex","BTCUSD",1718860851828,[[65398.0,0.54528411],[65389.0,0.15293],[65388.0,0.009471],[65387.0,0.4852],[65383.0,1.086987]],[[65399.0,0.7597033],[65403.0,0.305796],[65408.0,0.1],[65409.0,0.01894881],[65415.0,0.01523167]]]
["bitfinex","BTCUSD",1718860883912,[[65382.0,0.001946],[65381.0,0.009471],[65374.0,0.23878331],[65372.0,0.2576],[65371.0,0.00067991]],[[65383.0,2.51021605],[65384.0,0.05],[65387.0,0.09932009],[65388.0,0.1277],[65389.0,0.22819463]]]
["bitfinex","BTCUSD",1718860943877,[[65393.0,0.29818591],[65389.0,0.07628172],[65385.0,0.152939],[65384.0,0.01],[65383.0,0.0594]],[[65394.0,0.768595],[65398.0,0.365223],[65399.0,0.00058511],[65402.0,0.1],[65403.0,0.44334155]]]
["bitfinex","BTCUSD",1718860990527,[[65393.0,0.01626591],[65392.0,0.1574],[65391.0,0.1259],[65386.0,0.00305837],[65385.0,0.16294]],[[65394.0,0.78572893],[65396.0,0.0127099],[65397.0,0.44329794],[65402.0,0.2824],[65403.0,0.305797]]]
["bitfinex","BTCUSD",1718861056275,[[65422.0,0.004666],[65412.0,0.00067991],[65410.0,0.17296],[65409.0,0.1324],[65402.0,0.7811]],[[65423.0,1.54317174],[65424.0,0.11413305],[65429.0,0.01270572],[65430.0,0.23627976],[65435.0,0.12628172]]]
["bitfinex","BTCUSD",1718861067736,[[65422.0,0.02060591],[65421.0,0.2756],[65414.0,0.07628172],[65412.0,0.01],[65411.0,0.628078]],[[65423.0,1.25413174],[65425.0,0.11450845],[65427.0,0.1226],[65429.0,0.00474],[65430.0,0.01270566]]]
["bitfinex","BTCUSD",1718861168203,[[65437.0,0.00788],[65432.0,0.1593],[65431.0,0.1292],[65427.0,0.00067991],[65425.0,0.01526]],[[65438.0,1.843176],[65439.0,0.0932],[65440.0,0.01909443],[65442.0,0.04053413],[65443.0,0.15483639]]]
["bitfinex","BTCUSD",1718861184692,[[65437.0,0.46928103],[65429.0,0.53478672],[65428.0,0.0694],[65419.0,0.4752],[65417.0,0.102]],[[65438.0,0.75984282],[65440.0,0.01909443],[65442.0,0.42023443],[65443.0,0.0594],[65444.0,0.02396993]]]
["bitfinex","BTCUSD",1718861255171,[[65457.0,1.59500503],[65456.0,0.000946],[65455.0,0.0594],[65454.0,0.17828172],[65453.0,0.000946]],[[65458.0,0.00086],[65460.0,0.00861],[65465.0,0.00861],[65466.0,0.00751147]]]
["bitfinex","BTCUSD",1718861308053,[[65459.0,0.19650103],[65457.0,0.000946],[65456.0,0.000946],[65453.0,0.000946],[65449.0,0.315577]],[[65460.0,0.989695],[65463.0,0.0594],[65465.0,0.314121],[65466.0,0.00751147],[65468.0,0.1002698]]]
["bitfinex","BTCUSD",1718861386538,[[65467.0,0.019],[65459.0,0.000946],[65458.0,0.2478]],[[65468.0,1.11169815],[65472.0,0.0192],[65473.0,0.13744972],[65474.0,0.01888901]]]
["bitfinex","BTCUSD",1718861429605,[[65467.0,1.23504303],[65466.0,0.364897],[65460.0,0.05],[65459.0,0.152946],[65458.0,0.01834279]],[[65468.0,6.113e-05],[65478.0,0.152723],[65480.0,0.3063],[65482.0,0.32364585],[65483.0,0.08681]]]
["bitfinex","BTCUSD",1718861479550,[[65486.0,0.00786],[65480.0,0.00039885],[65478.0,0.01526],[65476.0,0.1118],[65475.0,0.1452]],[[65487.0,1.600801],[65488.0,0.01835381],[65489.0,0.14621772],[65491.0,0.0266609],[65492.0,0.07628172]]]
["bitfinex","BTCUSD",1718861519311,[[65486.0,0.14056],[65485.0,0.1138],[65480.0,0.00039885],[65478.0,0.01526],[65474.0,0.152731]],[[65487.0,1.45007795],[65488.0,0.01835381],[65489.0,0.00861],[65490.0,0.13743554],[65492.0,0.02684913]]]
["bitfinex","BTCUSD",1718861572458,[[65486.0,0.142146],[65483.0,0.121],[65482.0,0.00039885],[65481.0,0.01526],[65474.0,0.152731]],[[65487.0,1.21982313],[65488.0,0.15590775],[65489.0,0.00861],[65494.0,0.36316799],[65497.0,0.05]]]
["bitfinex","BTCUSD",1718861646100,[[65488.0,0.17056112],[65486.0,0.00134452],[65485.0,0.1541],[65484.0,0.01526],[65482.0,0.1196]],[[65489.0,0.86378434],[65490.0,0.305393],[65493.0,0.029],[65494.0,0.06414]]]
["bitfinex","BTCUSD",1718861721827,[[65467.0,0.000946],[65462.0,0.00039885],[65461.0,0.4752],[65460.0,0.01526],[65459.0,0.000946]],[[65468.0,0.458238],[65469.0,0.00474],[65476.0,1.538687],[65478.0,0.13199553],[65479.0,0.46024032]]]
["bitfinex","BTCUSD",1718861759415,[[65488.0,0.41716112],[65487.0,0.00039885],[65485.0,0.01526],[65481.0,0.152715],[65479.0,0.305437]],[[65489.0,0.822885],[65490.0,0.01821237],[65495.0,0.305369],[65496.0,0.00474],[65497.0,0.12395317]]]
["bitfinex","BTCUSD",1718861775721,[[65493.0,0.44379997],[65489.0,0.152697],[65487.0,0.305399],[65485.0,0.305411],[65484.0,0.01]],[[65494.0,0.15231355],[65495.0,0.305371],[65497.0,0.405359],[65498.0,0.01840721],[65502.0,0.39047592]]]
["bitfinex","BTCUSD",1718861852612,[[65541.0,0.028],[65533.0,0.00039885],[65531.0,0.01498372],[65527.0,0.4752],[65526.0,0.424809]],[[65542.0,1.39722785],[65543.0,0.00501628],[65546.0,0.00861],[65547.0,0.00861],[65550.0,0.07628172]]]
["bitfinex","BTCUSD",1718861863777,[[65520.0,0.17395997],[65518.0,0.01498372],[65513.0,0.15264],[65511.0,0.305291],[65508.0,0.460303]],[[65521.0,0.77262551],[65524.0,0.305234],[65527.0,0.1231],[65528.0,0.00501628],[65531.0,0.1563]]]
["bitfinex","BTCUSD",1718861925337,[[65520.0,0.22833645],[65507.0,0.1274],[65505.0,0.1593],[65503.0,0.000946],[65502.0,0.00039885]],[[65521.0,2.89694036],[65524.0,0.15445069],[65526.0,0.10064643],[65533.0,0.0784354],[65536.0,0.336549]]]
["bitfinex","BTCUSD",1718861971930,[[65520.0,0.19628089],[65516.0,0.1539],[65515.0,0.00039885],[65514.0,0.13578372],[65504.0,0.305323]],[[65521.0,1.128417],[65522.0,0.11434356],[65525.0,0.00501628],[65526.0,0.14357962],[65527.0,0.1593]]]
["bitfinex","BTCUSD",1718862030569,[[65520.0,0.26375186],[65519.0,0.00039885],[65518.0,0.01498372],[65512.0,0.152643],[65511.0,0.305291]],[[65521.0,0.9134534],[65522.0,0.11438445],[65525.0,0.305231],[65526.0,0.02267962],[65528.0,0.1611934]]]
["bitfinex","BTCUSD",1718862072794,[[65533.0,0.01208],[65528.0,0.00039885],[65527.0,0.01498372],[65521.0,0.2448],[65520.0,0.17535586]],[[65534.0,1.23322328],[65536.0,0.02393498],[65539.0,0.13730659],[65540.0,0.35860026],[65543.0,0.09960115]]]
["bitfinex","BTCUSD",1718862087834,[[65540.0,0.25018257],[65536.0,0.152587],[65535.0,0.45774112],[65534.0,0.01],[65511.0,0.12180171]],[[65541.0,0.151877],[65542.0,0.0005036],[65544.0,0.305139],[65546.0,0.313741],[65547.0,0.00861]]]
["bitfinex","BTCUSD",1718862166628,[[65520.0,0.15113186],[65515.0,0.1037],[65510.0,0.00039885],[65509.0,0.01498372],[65503.0,0.07722772]],[[65521.0,1.535802],[65523.0,0.00501628],[65524.0,0.061173],[65526.0,0.09128713],[65527.0,0.0315448]]]
["bitfinex","BTCUSD",1718862205714,[[65503.0,0.255346],[65495.0,0.22947688],[65494.0,0.00039885],[65493.0,0.01592972],[65483.0,0.06]],[[65504.0,1.24967525],[65509.0,0.305306],[65510.0,0.13734818],[65511.0,0.03219553]]]
["bitfinex","BTCUSD",1718862269212,[[65495.0,0.24487573],[65494.0,0.14388372],[65493.0,0.000946],[65491.0,0.1006],[65489.0,0.000946]],[[65496.0,0.771945],[65497.0,0.364557],[65502.0,0.00501628],[65505.0,0.1277],[65507.0,0.4299938]]]
["bitfinex","BTCUSD",1718862353458,[[65511.0,2.85237494],[65506.0,0.01825737],[65505.0,0.061153],[65504.0,0.26648683],[65503.0,0.0277599]],[[65512.0,1e-08],[65521.0,0.00086],[65527.0,0.2223],[65537.0,0.152585],[65549.0,0.00018439]]]
["bitfinex","BTCUSD",1718862399642,[[65536.0,0.18594369],[65535.0,0.152589],[65533.0,0.01],[65532.0,0.305192],[65530.0,0.538101]],[[65537.0,0.00086],[65539.0,0.152581],[65540.0,0.09154464],[65541.0,0.00086],[65542.0,0.42094541]]]
["bitfinex","BTCUSD",1718862415565,[[65546.0,2.19386429],[65539.0,0.5],[65537.0,0.35072076],[65536.0,0.07722772]],[[65547.0,0.00861],[65553.0,0.00861],[65560.0,0.00861],[65570.0,0.273141]]]
["bitfinex","BTCUSD",1718862510169,[[65540.0,0.41588969],[65538.0,0.152583],[65536.0,0.000946],[65535.0,0.305179],[65532.0,0.305193]],[[65541.0,0.02479276],[65542.0,0.152574],[65544.0,0.45576904],[65546.0,0.41954366],[65557.0,0.01362628]]]
["bitfinex","BTCUSD",1718862534422,[[65540.0,1.57303869],[65536.0,0.07722772],[65534.0,0.102],[65533.0,0.05],[65532.0,0.305191]],[[65541.0,0.00086],[65549.0,0.00086],[65551.0,0.02392816],[65552.0,0.24407704],[65553.0,0.31371]]]
["bitfinex","BTCUSD",1718862616152,[[65560.0,0.01742485],[65558.0,0.01498372],[65551.0,0.258551],[65549.0,0.432812],[65542.0,1.145343]],[[65561.0,1.15698469],[65562.0,0.00861],[65563.0,0.2066],[65564.0,0.02392457],[65567.0,0.00501628]]]
["bitfinex","BTCUSD",1718862635710,[[65561.0,1.57984969],[65560.0,0.220946],[65558.0,0.305073],[65555.0,0.102],[65544.0,0.04558935]],[[65562.0,0.0062457],[65570.0,0.15861],[65573.0,0.00018424],[65574.0,0.02392206],[65576.0,1.152495]]]
["bitfinex","BTCUSD",1718862723751,[[65571.0,0.38548369],[65569.0,0.000946],[65564.0,0.152522],[65562.0,0.01],[65561.0,0.305055]],[[65572.0,0.76338],[65573.0,0.15076471],[65574.0,0.304999],[65575.0,0.13827152],[65576.0,1.0]]]
["bitfinex","BTCUSD",1718862741183,[[65571.0,0.40208369],[65570.0,0.000946],[65569.0,0.153456],[65568.0,0.305023],[65566.0,0.315033]],[[65572.0,0.0103659],[65573.0,0.2672133],[65576.0,1.4013496],[65577.0,0.304986],[65586.0,0.15458726]]]
["bitfinex","BTCUSD",1718862781614,[[65584.0,0.19844369],[65578.0,0.152489],[65577.0,0.0955],[65576.0,0.314985],[65574.0,0.304994]],[[65585.0,0.55742],[65587.0,0.304942],[65588.0,0.08301667],[65589.0,0.60439422],[65591.0,0.11420528]]]
["bitfinex","BTCUSD",1718862847884,[[65586.0,0.38584369],[65584.0,0.000946],[65582.0,0.16248],[65581.0,0.0591],[65578.0,0.304976]],[[65587.0,0.153329],[65589.0,0.305789],[65591.0,0.304924],[65592.0,0.09147929],[65594.0,0.32884912]]]
["bitfinex","BTCUSD",1718862888679,[[65607.0,0.17568369],[65603.0,0.152431],[65601.0,0.304872],[65599.0,0.0921],[65598.0,0.529387]],[[65608.0,0.25242],[65609.0,0.304838],[65610.0,0.28244295],[65612.0,0.11434341],[65613.0,0.42764072]]]
["bitfinex","BTCUSD",1718862947627,[[65645.0,1.94678153],[65643.0,0.39061175],[65641.0,0.023],[65640.0,0.07628172],[65627.0,0.304748]],[[65646.0,0.00851],[65665.0,0.00861],[65667.0,0.152284],[65669.0,0.304559],[65672.0,0.76223634]]]
["bitfinex","BTCUSD",1718862991537,[[65665.0,0.17956112],[65659.0,0.00012569],[65656.0,0.01043415],[65653.0,0.0152],[65650.0,0.22860372]],[[65666.0,1.19866385],[65669.0,0.0974],[65673.0,0.1472],[65675.0,0.40440731],[65682.0,0.1]]]
["bitfinex","BTCUSD",1718863022902,[[65645.0,1.5659888],[65643.0,0.05],[65641.0,0.1608],[65640.0,0.101],[65639.0,0.22448172]],[[65646.0,0.002],[65664.0,0.304584],[65666.0,0.428132],[65669.0,0.400157],[65670.0,0.00956585]]]
["bitfinex","BTCUSD",1718863033865,[[65660.0,0.01028668],[65658.0,0.17556112],[65656.0,0.009],[65653.0,0.152315],[65652.0,0.01]],[[65661.0,0.304595],[65663.0,0.411486],[65664.0,0.00086],[65665.0,0.1277],[65689.0,0.10818074]]]
["bitfinex","BTCUSD",1718863102492,[[65685.0,0.1835948],[65679.0,0.152255],[65678.0,0.001],[65676.0,0.304523],[65675.0,0.01]],[[65686.0,0.457577],[65687.0,0.304476],[65691.0,0.1037],[65692.0,0.1351],[65694.0,0.37273534]]]
["bitfinex","BTCUSD",1718863115561,[[65685.0,1.2732848],[65683.0,0.0999],[65682.0,0.1299],[65681.0,0.05],[65677.0,0.455519]],[[65686.0,0.00086],[65698.0,0.160822],[65699.0,0.304419],[65700.0,0.1039],[65708.0,0.14684457]]]
["bitfinex","BTCUSD",1718863168937,[[65667.0,0.002946],[65662.0,0.023],[65659.0,0.00012569],[65658.0,0.2321],[65656.0,0.00790799]],[[65668.0,1.66265025],[65669.0,0.03092676],[65671.0,0.06834886],[65674.0,0.02010461],[65678.0,0.12793575]]]
["bitfinex","BTCUSD",1718863200417,[[65619.0,0.03232282],[65618.0,0.009471],[65616.0,0.01747384],[65610.0,0.07628172],[65602.0,0.01]],[[65620.0,1.07728054],[65621.0,0.1472],[65623.0,0.1357],[65624.0,0.1035],[65629.0,0.03303565]]]
["bitfinex","BTCUSD",1718863247354,[[65619.0,0.00937624],[65618.0,0.009471],[65613.0,0.01747384],[65608.0,0.002225],[65605.0,0.1377]],[[65620.0,1.213667],[65621.0,0.41666165],[65622.0,0.36436859],[65625.0,0.0207604],[65626.0,0.1302]]]
["bitfinex","BTCUSD",1718863258073,[[65619.0,0.02468786],[65618.0,0.134871],[65611.0,0.4752],[65609.0,0.304836],[65608.0,0.002225]],[[65629.0,1.2138],[65632.0,0.04152417],[65633.0,0.1],[65634.0,0.30472],[65635.0,0.07628172]]]
["bitfinex","BTCUSD",1718863303433,[[65632.0,2.30529778],[65630.0,0.0152],[65629.0,0.16767973],[65627.0,0.07628172],[65622.0,0.04522831]],[[65633.0,0.00186],[65636.0,0.00086],[65646.0,0.1053],[65648.0,0.1288],[65655.0,0.152311]]]
["bitfinex","BTCUSD",1718863356061,[[65685.0,0.946174],[65682.0,0.1325],[65681.0,0.304501],[65677.0,0.023],[65676.0,0.202]],[[65686.0,0.00862],[65695.0,0.263829],[65696.0,0.1264],[65700.0,0.48692067],[65704.0,0.38067972]]]
["bitfinex","BTCUSD",1718863402889,[[65685.0,2.00761195],[65683.0,0.406488],[65678.0,0.304511],[65673.0,0.04515586],[65662.0,0.01812511]],[[65686.0,1e-06],[65694.0,0.01656598],[65695.0,0.00861],[65697.0,0.00086],[65699.0,0.00862]]]
["bitfinex","BTCUSD",1718863449261,[[65666.0,0.016946],[65648.0,0.1584],[65646.0,0.098],[65643.0,0.01640588],[65642.0,0.07628172]],[[65667.0,2.19107815],[65668.0,0.0321],[65669.0,0.0464],[65671.0,0.07628172],[65672.0,0.304547]]]
["bitfinex","BTCUSD",1718863497711,[[65675.0,0.16146112],[65674.0,0.01136588],[65672.0,0.152271],[65669.0,0.304553],[65664.0,0.01]],[[65676.0,0.152264],[65679.0,0.304513],[65680.0,0.304509],[65682.0,0.01163412],[65683.0,0.365513]]]
["bitfinex","BTCUSD",1718863531658,[[65645.0,0.02188031],[65640.0,0.2195],[65636.0,0.009471],[65635.0,0.01783688],[65634.0,0.07628172]],[[65646.0,1.10190084],[65650.0,0.147],[65651.0,0.01988248],[65653.0,0.404636],[65654.0,0.1]]]
["bitfinex","BTCUSD",1718863571061,[[65636.0,0.257171],[65635.0,0.009471],[65633.0,0.000946],[65632.0,0.00931188],[65627.0,0.152376]],[[65637.0,0.89581442],[65639.0,0.1142307],[65640.0,0.01163412],[65641.0,0.304691],[65644.0,0.05226342]]]
["bitfinex","BTCUSD",1718863585828,[[65619.0,0.00821402],[65610.0,0.0981],[65608.0,0.118325],[65600.0,0.009471],[65597.0,0.48384188]],[[65620.0,1.95929322],[65621.0,0.22],[65622.0,0.17173863],[65627.0,0.02745984],[65628.0,0.20428096]]]
["bitfinex","BTCUSD",1718863645225,[[65603.0,0.005],[65595.0,0.2285],[65592.0,0.00948199],[65587.0,0.324936]],[[65604.0,1.07950714],[65610.0,0.09129222],[65611.0,0.01108286],[65616.0,0.46168672],[65617.0,0.71026114]]]
["bitfinex","BTCUSD",1718863703242,[[65633.0,0.1617544],[65632.0,0.361164],[65629.0,0.304742],[65628.0,0.304744],[65623.0,0.4952]],[[65637.0,0.152354],[65639.0,0.304698],[65640.0,0.304692],[65643.0,0.03023217],[65644.0,0.00080672]]]
["bitfinex","BTCUSD",1718863743429,[[65636.0,0.00818],[65633.0,0.0964],[65632.0,0.1273],[65629.0,0.00919328],[65627.0,0.000946]],[[65637.0,1.18731521],[65638.0,0.01080672],[65639.0,0.11418387],[65640.0,0.01879754],[65641.0,0.00086]]]
["bitfinex","BTCUSD",1718863821938,[[65636.0,0.99266828],[65635.0,0.02],[65630.0,0.50024512],[65629.0,0.05],[65627.0,0.18120161]],[[65637.0,0.00045612],[65641.0,0.00086],[65645.0,0.00086],[66096.0,0.51135682],[66716.0,0.0010917]]]
["bitfinex","BTCUSD",1718863848271,[[65663.0,2.47822411],[65661.0,0.0152],[65660.0,0.304598],[65657.0,0.02704763],[65655.0,0.07628172]],[[65664.0,0.00862],[65667.0,0.00862],[65669.0,0.00862],[65670.0,0.00862],[65683.0,0.45769034]]]
["bitfinex","BTCUSD",1718863899220,[[65684.0,2.48443486],[65681.0,0.07628172],[65680.0,3.52745398],[65679.0,0.01927333],[65675.0,0.0152]],[[65685.0,0.20245593],[65686.0,0.00861],[65694.0,0.00862],[65696.0,0.00861],[65697.0,0.00861]]]
["bitfinex","BTCUSD",1718863958652,[[65713.0,0.03448],[65711.0,0.05],[65707.0,0.07628172],[65705.0,0.1],[65702.0,0.172202]],[[65714.0,1.074706],[65719.0,0.1471],[65720.0,0.04551233],[65721.0,0.0682685],[65735.0,0.1605]]]
["bitfinex","BTCUSD",1718863988374,[[65739.0,0.052],[65737.0,0.34018],[65736.0,0.1],[65735.0,0.152124],[65734.0,0.02]],[[65740.0,1.89569445],[65742.0,0.060962],[65743.0,0.34989507],[65744.0,0.56824316],[65746.0,0.09099088]]]
["bitfinex","BTCUSD",1718864059689,[[65740.0,3.61346108],[65738.0,0.05],[65736.0,0.03448],[65732.0,0.1],[65731.0,0.02]],[[65741.0,1.45440667],[65742.0,0.060962],[65743.0,0.14780894],[65744.0,0.51861949],[65749.0,0.13676617]]]
["bitfinex","BTCUSD",1718864116665,[[65701.0,0.00089838],[65688.0,0.11076172],[65687.0,0.2031],[65686.0,0.2296],[65682.0,0.50769034]],[[65702.0,2.21542781],[65703.0,0.67476114],[65704.0,0.06813075],[65706.0,0.09084101],[65707.0,0.01909706]]]
["bitfinex","BTCUSD",1718864145480,[[65673.0,0.478501],[65668.0,0.08448],[65664.0,0.07628172],[65663.0,9.000946],[65662.0,0.12]],[[65674.0,1.20307274],[65682.0,0.304501],[65684.0,0.03081687],[65685.0,0.74294952],[65687.0,0.09091784]]]
["bitfinex","BTCUSD",1718864156585,[[65643.0,0.476571],[65637.0,0.009471],[65636.0,0.05],[65635.0,0.009471],[65633.0,0.13448]],[[65644.0,1.166355],[65647.0,0.01],[65649.0,0.1],[65654.0,0.1471],[65655.0,0.32330575]]]
["bitfinex","BTCUSD",1718864213965,[[65613.0,0.5546],[65607.0,0.00948199],[65605.0,0.15448],[65604.0,0.05],[65601.0,0.07628172]],[[65619.0,2.00279923],[65625.0,0.72142188],[65627.0,0.610372],[65631.0,0.53787374],[65633.0,0.05101237]]]
["bitfinex","BTCUSD",1718864249972,[[65634.0,0.74092],[65629.0,0.07628172],[65625.0,0.02],[65624.0,0.152381],[65623.0,0.30477]],[[65635.0,0.88423378],[65636.0,0.00086],[65638.0,0.33303494],[65643.0,0.06850128],[65644.0,0.10219505]]]
["bitfinex","BTCUSD",1718864308198,[[65632.0,0.746266],[65630.0,0.07628172],[65628.0,0.152373],[65627.0,0.02],[65626.0,0.304754]],[[65633.0,0.16318873],[65634.0,0.30472],[65637.0,0.30471],[65640.0,0.06841089],[65641.0,0.82192293]]]
["bitfinex","BTCUSD",1718864350381,[[65632.0,2.06617812],[65625.0,0.07628172],[65624.0,0.102],[65622.0,0.05],[65621.0,0.32343123]],[[65633.0,0.01924571],[65641.0,0.12960395],[65643.0,0.09140127],[65644.0,0.00086],[65651.0,0.13710191]]]
["bitfinex","BTCUSD",1718864417678,[[65642.0,0.13852],[65638.0,0.004],[65637.0,0.02],[65635.0,0.211257],[65634.0,0.22884284]],[[65643.0,0.533219],[65644.0,0.06935196],[65646.0,0.39598862],[65648.0,0.11415327],[65660.0,0.15410692]]]
["bitfinex","BTCUSD",1718864436378,[[65632.0,0.036426],[65627.0,0.05],[65622.0,0.17032172],[65621.0,0.324],[65619.0,0.2472]],[[65633.0,1.710234],[65634.0,0.01],[65636.0,0.0582614],[65637.0,0.304706],[65638.0,0.13700562]]]
["bitfinex","BTCUSD",1718864471397,[[65618.0,0.010471],[65607.0,0.00948199],[65606.0,0.2479],[65604.0,0.3267],[65603.0,0.03448]],[[65619.0,2.58949532],[65620.0,0.3034],[65621.0,0.39651704],[65622.0,0.67476114],[65624.0,0.13659896]]]
["bitfinex","BTCUSD",1718864526834,[[65595.0,0.83212],[65594.0,0.152452],[65591.0,0.304919],[65590.0,0.15356112],[65589.0,0.304924]],[[65596.0,0.01444108],[65599.0,0.22108179],[65601.0,0.39638642],[65603.0,0.11439177],[65604.0,0.304862]]]
["bitfinex","BTCUSD",1718864560984,[[65593.0,0.68092],[65592.0,0.02],[65590.0,0.153408],[65586.0,0.609883],[65581.0,0.07828172]],[[65594.0,0.25223662],[65595.0,0.06857827],[65596.0,0.3049],[65597.0,0.39632749],[65599.0,0.21515312]]]
["bitfinex","BTCUSD",1718864602372,[[65598.0,2.07738462],[65596.0,0.07628172],[65594.0,0.05],[65593.0,0.050946],[65592.0,0.465712]],[[65599.0,0.02756361],[65611.0,0.0686126],[65613.0,0.09148404],[65615.0,0.11435505],[65619.0,0.612093]]]
["bitfinex","BTCUSD",1718864640035,[[65598.0,0.03448],[65597.0,0.0178395],[65596.0,0.055],[65594.0,0.000946],[65593.0,0.000946]],[[65599.0,1.24271028],[65601.0,0.40003553],[65602.0,0.3073],[65603.0,0.11411915],[65605.0,0.015]]]
["bitfinex","BTCUSD",1718864732803,[[65617.0,0.17360122],[65612.0,0.3043],[65611.0,0.2766],[65609.0,0.304836],[65607.0,0.059]],[[65618.0,0.458051],[65619.0,0.06843155],[65620.0,0.304786],[65621.0,0.0912784],[65622.0,0.059]]]
["bitfinex","BTCUSD",1718864749329,[[65621.0,0.0678395],[65620.0,0.02948],[65617.0,0.3313],[65615.0,0.152404],[65613.0,0.53365884]],[[65622.0,0.563165],[65623.0,0.304774],[65624.0,0.127413],[65626.0,0.35121734],[65627.0,0.03906367]]]
["bitfinex","BTCUSD",1718864812831,[[65609.0,0.001946],[65600.0,0.02448],[65599.0,0.000946],[65596.0,0.43442772],[65595.0,0.2701395]],[[65610.0,3.12143812],[65612.0,0.15438578],[65613.0,0.304818],[65614.0,0.0821605],[65618.0,0.09210103]]]
["bitfinex","BTCUSD",1718864868361,[[65599.0,0.0982655],[65597.0,0.000946],[65596.0,0.000946],[65594.0,0.307546],[65518.0,0.07657603]],[[65600.0,0.786055],[65601.0,0.11428239],[65602.0,0.304873],[65604.0,0.02735739],[65605.0,0.73376114]]]
["bitfinex","BTCUSD",1718864944633,[[65636.0,1.04265562],[65633.0,0.059],[65631.0,0.304733],[65629.0,0.002],[65628.0,0.1]],[[65637.0,0.49544116],[65640.0,0.04568238],[65642.0,0.06852357],[65643.0,0.00086],[65644.0,0.09222476]]]
["bitfinex","BTCUSD",1718864997056,[[65641.0,0.0923195],[65640.0,0.005],[65637.0,0.000946],[65635.0,0.22863872],[65630.0,0.079]],[[65642.0,0.457883],[65643.0,0.00086],[65644.0,0.305534],[65645.0,0.5031],[65646.0,0.015]]]
["bitfinex","BTCUSD",1718865057579,[[65659.0,0.006],[65657.0,0.02448],[65655.0,0.05],[65654.0,0.0178395],[65652.0,0.005]],[[65660.0,1.880156],[65661.0,0.11398211],[65663.0,0.00862],[65667.0,0.13677853],[65668.0,0.40514015]]]
["bitfinex","BTCUSD",1718865070666,[[65648.0,0.002946],[65637.0,0.000946],[65634.0,0.03749635],[65632.0,0.05],[65627.0,0.7795]],[[65649.0,5.34589776],[65652.0,0.15397654],[65658.0,1.15010468],[65660.0,0.00862],[65688.0,0.27720795]]]
["bitfinex","BTCUSD",1718865104355,[[65649.0,0.09749442],[65646.0,0.152331],[65645.0,0.5602],[65643.0,0.304673],[65642.0,0.07628172]],[[65650.0,0.330462],[65653.0,0.304632],[65654.0,0.304627],[65655.0,0.67476114],[65657.0,0.32432463]]]
["bitfinex","BTCUSD",1718865185258,[[65659.0,1.60016554],[65658.0,0.0589],[65655.0,0.304619],[65653.0,0.07628172],[65649.0,0.102946]],[[65660.0,0.07614],[65663.0,0.00862],[65666.0,0.00862],[65668.0,0.152282],[65670.0,0.304557]]]
["bitfinex","BTCUSD",1718865248545,[[65687.0,0.86103142],[65685.0,0.01],[65684.0,0.2412],[65683.0,0.612989],[65682.0,0.0589]],[[65688.0,0.00861],[65694.0,0.01841032],[65697.0,0.1],[65698.0,0.2442],[65699.0,0.3203]]]
["bitfinex","BTCUSD",1718865314571,[[65702.0,0.84523642],[65700.0,0.01],[65699.0,0.304418],[65697.0,0.0589],[65692.0,0.07628172]],[[65703.0,0.67367822],[65705.0,0.13243436],[65711.0,0.28924933],[65712.0,0.304361],[65713.0,0.1589]]]
["bitfinex","BTCUSD",1718865334954,[[65706.0,1.97713854],[65704.0,0.102],[65703.0,0.05],[65702.0,0.3044],[65700.0,0.07628172]],[[65707.0,0.00862],[65708.0,0.00861],[65710.0,0.1],[65716.0,0.00861],[65722.0,0.06844995]]]
["bitfinex","BTCUSD",1718865432413,[[65702.0,0.018832],[65701.0,0.04238],[65699.0,0.2429],[65698.0,0.3077],[65697.0,0.0159395]],[[65703.0,1.1243],[65704.0,0.09119729],[65705.0,0.005],[65706.0,0.11399661],[65707.0,0.1]]]
["bitfinex","BTCUSD",1718865454121,[[65696.0,0.024832],[65692.0,0.0159395],[65690.0,0.04945492],[65689.0,0.2642],[65681.0,0.15225]],[[65697.0,1.22062385],[65698.0,0.0589],[65699.0,0.005],[65701.0,0.2507],[65703.0,0.38528]]]
["bitfinex","BTCUSD",1718865509531,[[65703.0,0.2562],[65702.0,0.3028],[65696.0,0.07628172],[65694.0,0.64742],[65692.0,0.363247]],[[65704.0,0.76017053],[65707.0,0.0588],[65709.0,0.304372],[65713.0,0.28575332],[65714.0,0.0405]]]
["bitfinex","BTCUSD",1718865555136,[[65688.0,0.581146],[65687.0,1.000946],[65678.0,0.647457],[65677.0,0.0588],[65676.0,0.304523]],[[65689.0,1.066624],[65691.0,0.01530729],[65692.0,0.0912511],[65693.0,0.17286493],[65697.0,0.02]]]
["bitfinex","BTCUSD",1718865616098,[[65707.0,0.2587],[65705.0,0.3116],[65704.0,0.15256112],[65703.0,0.152199],[65700.0,0.0588]],[[65708.0,0.152188],[65711.0,0.39571123],[65712.0,0.30436],[65713.0,0.12970521],[65715.0,0.02]]]
["bitfinex","BTCUSD",1718865666052,[[65697.0,0.000946],[65687.0,1.000946],[65685.0,0.2433],[65684.0,0.3301],[65682.0,0.07628172]],[[65698.0,2.70888773],[65699.0,0.09273849],[65700.0,0.02726103],[65701.0,0.05],[65702.0,0.05]]]
["bitfinex","BTCUSD",1718865727477,[[65649.0,0.000946],[65640.0,0.000946],[65639.0,0.009471],[65638.0,0.009471],[65637.0,0.268671]],[[65650.0,3.14426061],[65651.0,0.0588],[65652.0,0.80772616],[65655.0,0.13676112],[65658.0,0.304609]]]
["bitfinex","BTCUSD",1718865742060,[[65655.0,0.59351962],[65648.0,0.152326],[65646.0,0.304664],[65644.0,0.07628172],[65643.0,0.314674]],[[65656.0,0.615727],[65659.0,0.304605],[65660.0,0.061042],[65661.0,0.01618429],[65663.0,0.4689]]]
["bitfinex","BTCUSD",1718865821385,[[65623.0,0.006946],[65622.0,0.009471],[65621.0,0.00948199],[65616.0,0.2538],[65615.0,0.01081962]],[[65624.0,2.25384461],[65626.0,0.1088],[65630.0,0.05],[65632.0,0.1],[65633.0,0.44159777]]]
["bitfinex","BTCUSD",1718865873287,[[65609.0,0.53238161],[65604.0,0.07628172],[65598.0,0.152442],[65596.0,0.39117372],[65594.0,0.37338599]],[[65610.0,1.25976216],[65611.0,0.059],[65614.0,0.02743523],[65616.0,0.16472617],[65617.0,0.304801]]]
["bitfinex","BTCUSD",1718865938790,[[65623.0,0.84677562],[65620.0,0.304783],[65618.0,0.07628172]],[[65624.0,0.00386],[65629.0,0.061069],[65636.0,0.32861894],[65639.0,0.47808884]]]
["bitfinex","BTCUSD",1718865984925,[[65617.0,0.006],[65610.0,0.11596562],[65609.0,0.14306199],[65603.0,0.07628172]],[[65618.0,1.21728936],[65619.0,0.001],[65620.0,0.059],[65628.0,0.304751],[65630.0,0.13712855]]]
["bitfinex","BTCUSD",1718865998087,[[65610.0,0.01118854],[65609.0,0.00186199],[65608.0,0.1056],[65605.0,0.1427],[65601.0,0.01]],[[65611.0,1.30481205],[65615.0,0.059],[65618.0,0.19740072],[65621.0,0.03915334],[65622.0,0.304778]]]
["bitfinex","BTCUSD",1718866086220,[[65565.0,0.2617],[65562.0,0.211627],[65561.0,0.009471],[65560.0,0.31453],[65558.0,0.305071]],[[65566.0,0.16591733],[65567.0,0.306032],[65570.0,0.305018],[65572.0,0.1],[65582.0,0.12]]]
["bitfinex","BTCUSD",1718866102523,[[65571.0,0.2505],[65567.0,0.01],[65563.0,0.22880472],[65556.0,0.48336172],[65490.0,0.07685612]],[[65572.0,0.57515636],[65575.0,0.304994],[65576.0,0.0550087],[65578.0,0.0591],[65586.0,0.05991793]]]
["bitfinex","BTCUSD",1718866200917,[[65566.0,0.000946],[65564.0,0.1091],[65563.0,0.1339],[65561.0,0.009471],[65560.0,0.009471]],[[65567.0,1.47950668],[65571.0,0.10848347],[65572.0,0.51998779],[65573.0,0.1438],[65575.0,0.01]]]
["bitfinex","BTCUSD",1718866245986,[[65544.0,0.12718199],[65543.0,0.00948199],[65541.0,0.1476],[65536.0,0.00948199],[65524.0,0.61030434]],[[65545.0,1.55403293],[65546.0,0.31513],[65549.0,0.01],[65550.0,0.1392],[65551.0,0.15255414]]]
["bitfinex","BTCUSD",1718866317759,[[65528.0,0.30842703],[65521.0,0.152622],[65520.0,0.01],[65517.0,0.364362],[65515.0,0.07628172]],[[65529.0,0.64188872],[65531.0,0.305202],[65533.0,0.0691],[65537.0,0.305174],[65542.0,0.54518172]]]
["bitfinex","BTCUSD",1718866354737,[[65510.0,0.05],[65509.0,0.12278199],[65508.0,0.1447],[65506.0,0.01],[65500.0,0.08575272]],[[65511.0,0.457938],[65514.0,0.30528],[65516.0,0.01],[65517.0,0.305265],[65518.0,0.12839739]]]
["bitfinex","BTCUSD",1718866372974,[[65503.0,0.11638199],[65500.0,0.009471],[65499.0,0.1441],[65495.0,0.21411083]],[[65504.0,0.90097107],[65511.0,0.37871032],[65515.0,0.471476]]]
["bitfinex","BTCUSD",1718866432789,[[65541.0,0.05],[65539.0,0.1171],[65538.0,0.1424],[65536.0,0.01],[65533.0,0.0591]],[[65542.0,0.69238125],[65545.0,0.377146],[65547.0,0.305129],[65672.0,0.78198576],[65691.0,0.5]]]
["bitfinex","BTCUSD",1718866470611,[[65541.0,0.05],[65539.0,0.032724],[65538.0,0.2524],[65537.0,0.01],[65536.0,0.211687]],[[65542.0,0.03697885],[65545.0,0.00086],[65546.0,0.315129],[65551.0,0.12811432],[65552.0,0.305102]]]
["bitfinex","BTCUSD",1718866545837,[[65564.0,0.055],[65562.0,0.000946],[65559.0,0.1416],[65557.0,0.1179],[65555.0,0.07628172]],[[65565.0,0.79505417],[65567.0,0.1252],[65568.0,0.11403456],[65570.0,0.33422671],[65575.0,0.02]]]
["bitfinex","BTCUSD",1718866627397,[[65547.0,0.2987],[65546.0,0.02],[65544.0,0.152569],[65542.0,0.364245],[65537.0,0.305169]],[[65551.0,0.1],[65552.0,0.152552],[65555.0,0.305091],[65557.0,0.135439],[65564.0,0.1134029]]]
["bitfinex","BTCUSD",1718866666555,[[65548.0,0.1286],[65547.0,0.1497],[65546.0,0.152564],[65545.0,0.02],[65544.0,0.305136]],[[65549.0,0.02088731],[65551.0,0.1],[65552.0,0.152551],[65554.0,0.33949428],[65556.0,0.11395528]]]
["bitfinex","BTCUSD",1718866680953,[[65556.0,0.02],[65554.0,0.436745],[65551.0,0.305105],[65548.0,0.378219],[65546.0,0.102]],[[65560.0,0.17626],[65561.0,0.152529],[65562.0,0.05096],[65564.0,0.423481],[65565.0,0.11400329]]]
["bitfinex","BTCUSD",1718866817809,[[65571.0,0.1311],[65570.0,0.309908],[65569.0,0.0791],[65567.0,0.000946],[65566.0,0.305035]],[[65574.0,0.10103227],[65576.0,0.153356],[65578.0,0.461684],[65580.0,0.5799758],[65581.0,0.1302]]]
["bitfinex","BTCUSD",1718866832082,[[65575.0,0.011],[65565.0,0.3435],[65563.0,0.07628172],[65562.0,0.647727],[65559.0,0.050946]],[[65576.0,1.19648035],[65579.0,0.15973983],[65580.0,0.364075],[65583.0,0.10862],[65584.0,0.0475172]]]
["bitfinex","BTCUSD",1718866925567,[[65593.0,1.125075],[65592.0,0.099],[65590.0,0.304924],[65584.0,0.102946],[65578.0,0.06865279]],[[65594.0,0.0762],[65600.0,0.04158907],[65602.0,0.00086],[65604.0,0.3955843],[65610.0,0.14588116]]]
["bitfinex","BTCUSD",1718866963148,[[65593.0,0.1344],[65592.0,0.000946],[65591.0,0.152],[65589.0,0.0591],[65588.0,0.152466]],[[65594.0,0.03591723],[65595.0,0.15245],[65598.0,0.304889],[65599.0,0.018],[65600.0,0.364878]]]
["bitfinex","BTCUSD",1718867034547,[[65612.0,0.625531],[65611.0,0.004],[65610.0,0.152946],[65609.0,0.304835],[65608.0,0.0591]],[[65613.0,0.03226451],[65616.0,0.11380524],[65619.0,0.152395],[65620.0,0.1027],[65622.0,0.40478]]]
["bitfinex","BTCUSD",1718867050184,[[65616.0,0.18914624],[65614.0,0.304808],[65613.0,0.18946029],[65612.0,0.433522],[65610.0,0.060046]],[[65619.0,0.02886241],[65621.0,0.21461614],[65622.0,0.0988],[65623.0,0.152386],[65624.0,0.304768]]]
["bitfinex","BTCUSD",1718867109583,[[65625.0,1.59862412],[65622.0,0.152],[65621.0,0.12628172],[65620.0,0.04578709],[65618.0,0.07462664]],[[65626.0,0.00861],[65634.0,0.00861],[65640.0,0.00861],[65642.0,0.00861],[65644.0,0.24384349]]]
["bitfinex","BTCUSD",1718867177251,[[65640.0,0.77431959],[65639.0,0.277],[65638.0,0.0591],[65634.0,0.324715],[65627.0,0.00070255]],[[65641.0,0.00086],[65644.0,0.04517702],[65647.0,0.00861],[65649.0,0.1],[65650.0,0.152323]]]
["bitfinex","BTCUSD",1718867225625,[[65640.0,0.009946],[65630.0,0.2848],[65629.0,0.0591],[65627.0,0.07698427],[65626.0,0.4752]],[[65641.0,1.142604],[65642.0,0.02],[65643.0,0.11437611],[65645.0,0.04137936],[65646.0,0.0591]]]
["bitfinex","BTCUSD",1718867322343,[[65650.0,2.02278943],[65649.0,0.04567476],[65647.0,0.16851215],[65646.0,0.000946],[65645.0,0.09134953]],[[65651.0,0.00652036],[65652.0,0.00861],[65659.0,0.00861],[65666.0,0.03979147],[65668.0,0.10011008]]]
["bitfinex","BTCUSD",1718867396010,[[65667.0,0.002946],[65663.0,0.07628172],[65662.0,0.2794],[65655.0,0.0591],[65654.0,0.4752]],[[65668.0,1.23455383],[65671.0,0.13709946],[65676.0,0.37450493],[65677.0,0.1542369],[65678.0,0.12388749]]]
["bitfinex","BTCUSD",1718867434581,[[65650.0,0.00116093],[65642.0,0.1575],[65641.0,0.1236],[65640.0,0.000946],[65636.0,0.07628172]],[[65651.0,1.69315701],[65654.0,0.1],[65655.0,0.10087309],[65656.0,0.97938114],[65669.0,0.335159]]]
["bitfinex","BTCUSD",1718867446997,[[65652.0,0.28793972],[65650.0,0.000946],[65647.0,0.0591],[65646.0,0.000946],[65644.0,0.22861772]],[[65653.0,0.27638414],[65657.0,0.304616],[65658.0,0.45323784],[65661.0,0.324599],[65669.0,0.05797264]]]
["bitfinex","BTCUSD",1718867536441,[[65689.0,0.027731],[65687.0,0.01238],[65685.0,0.152241],[65684.0,0.3058],[65681.0,0.43968372]],[[65690.0,0.80734818],[65692.0,0.00861],[65693.0,0.152223],[65695.0,0.335038],[65698.0,0.363325]]]
["bitfinex","BTCUSD",1718867557018,[[65676.0,0.30292272],[65673.0,0.07628172],[65672.0,0.01238],[65666.0,0.07628172],[65665.0,0.211188]],[[65677.0,0.5388015],[65679.0,0.304513],[65681.0,0.0589],[65683.0,0.304496],[65685.0,0.1113]]]
["bitfinex","BTCUSD",1718867633655,[[65676.0,0.75728884],[65672.0,0.30454],[65671.0,0.0589],[65670.0,0.01],[65669.0,0.305499]],[[65677.0,0.00286],[65681.0,0.00086],[65682.0,0.03017161],[65684.0,0.1],[65685.0,0.11416047]]]
["bitfinex","BTCUSD",1718867698688,[[65680.0,0.61463669],[65677.0,0.364363],[65676.0,0.000946],[65675.0,0.07628172],[65674.0,0.304532]],[[65681.0,0.00086],[65685.0,0.02889983],[65686.0,0.152239],[65688.0,0.30447],[65690.0,0.67562114]]]
["bitfinex","BTCUSD",1718867786578,[[65724.0,0.03135464],[65719.0,0.152162],[65716.0,0.304338],[65715.0,0.363242],[65711.0,0.304362]],[[65725.0,0.152149],[65726.0,0.25993538],[65732.0,0.304268],[65735.0,0.21163183],[65742.0,0.15]]]
["bitfinex","BTCUSD",1718867799865,[[65732.0,0.15256112],[65730.0,0.0151066],[65728.0,0.152141],[65720.0,0.799517],[65718.0,0.1606]],[[65733.0,0.25197],[65735.0,0.15317818],[65736.0,0.88975655],[65737.0,0.01264396],[65738.0,0.5]]]
["bitfinex","BTCUSD",1718867831168,[[65898.0,0.84002972],[65893.0,0.15256112],[65890.0,0.02],[65889.0,0.1828],[65886.0,0.682]],[[65927.0,0.060817],[65933.0,0.02],[65936.0,0.303324],[65937.0,0.1066],[65940.0,0.1385]]]
["bitfinex","BTCUSD",1718867870348,[[65906.0,9.12955473],[65904.0,0.01811022],[65900.0,0.000946],[65896.0,0.07628172],[65888.0,0.04343108]],[[65907.0,1.475558],[65910.0,0.1],[65912.0,0.00086],[65914.0,0.303426],[65915.0,0.05]]]
["bitfinex","BTCUSD",1718867897136,[[65922.0,0.00404187],[65914.0,0.1453],[65909.0,0.303444],[65907.0,0.72547206],[65876.0,0.11266158]],[[65923.0,0.151692],[65926.0,0.02379332],[65928.0,0.303362],[65933.0,0.0454139],[65934.0,0.303335]]]
["bitfinex","BTCUSD",1718867933253,[[66033.0,0.11628172],[66029.0,0.05],[66018.0,0.1779]],[[66044.0,0.1],[66045.0,0.1397],[66047.0,0.17]]]
["bitfinex","BTCUSD",1718867969274,[[66003.0,0.07628172],[65996.0,0.07628172],[65988.0,0.07628172],[65983.0,0.05],[65976.0,0.258926]],[[66004.0,2.77924426],[66006.0,0.05],[66008.0,0.302996],[66009.0,0.03797543],[66012.0,0.256774]]]
["bitfinex","BTCUSD",1718867993731,[[66027.0,0.05],[66025.0,0.512206],[66022.0,0.07628172],[66017.0,0.151475],[66015.0,0.37923972]],[[66028.0,0.455211],[66031.0,0.302891],[66036.0,0.302869],[66038.0,0.02375757],[66040.0,0.0450589]]]
["bitfinex","BTCUSD",1718868003024,[[66036.0,0.05],[66030.0,0.07628172],[66027.0,0.017506],[66014.0,0.363653],[66012.0,0.16]],[[66037.0,0.75715],[66038.0,0.85661457],[66051.0,0.1],[66052.0,0.29682182]]]
["bitfinex","BTCUSD",1718868032412,[[66013.0,0.07628172],[66006.0,0.07722772],[65999.0,0.242],[65998.0,0.318806]],[[66014.0,1.25097597],[66016.0,0.1132428],[66021.0,0.33893772],[66022.0,0.13589136],[66025.0,0.8632]]]
["bitfinex","BTCUSD",1718868087554,[[66027.0,0.0144724],[66025.0,0.07628172],[66018.0,0.07628172],[66015.0,0.393879],[66003.0,0.0607]],[[66028.0,0.757252],[66032.0,0.302887],[66036.0,0.1],[66037.0,0.15256112],[66039.0,0.2368]]]
["bitfinex","BTCUSD",1718868122370,[[66027.0,0.0144724],[66025.0,0.07628172],[66018.0,0.07628172],[66017.0,0.3113],[66014.0,0.302963]],[[66028.0,0.78519258],[66034.0,0.045311],[66036.0,0.0679665],[66038.0,0.19062201],[66039.0,0.11327751]]]
["bitfinex","BTCUSD",1718868148588,[[65988.0,0.3044],[65982.0,0.02],[65980.0,0.07628172]],[[65992.0,0.303068],[65997.0,0.303045]]]
["bitfinex","BTCUSD",1718868196715,[[66023.0,0.000946],[66022.0,0.0144724],[66020.0,0.07628172],[66019.0,0.3076],[66018.0,0.151473]],[[66026.0,0.454365],[66027.0,0.16791705],[66028.0,0.302904],[66029.0,0.09055607],[66031.0,0.21319509]]]
["bitfinex","BTCUSD",1718868210492,[[66001.0,0.0144724],[65996.0,0.07628172],[65993.0,0.5844],[65990.0,0.02],[65988.0,0.4752]],[[66002.0,0.77853133],[66006.0,0.13591566],[66007.0,0.302998],[66008.0,0.05595624],[66009.0,0.80276112]]]
["bitfinex","BTCUSD",1718868243659,[[65997.0,0.1659944],[65995.0,0.303049],[65991.0,0.323071],[65990.0,0.3102],[65989.0,0.07628172]],[[65998.0,0.1],[65999.0,0.02665772],[66004.0,0.151507],[66005.0,0.02780794],[66006.0,0.303006]]]
["bitfinex","BTCUSD",1718868308508,[[65970.0,0.023471],[65966.0,0.009471],[65963.0,0.333971],[65961.0,0.4752],[65960.0,0.151605]],[[65971.0,0.78797924],[65974.0,0.0583],[65976.0,0.02587604],[65977.0,0.30314],[65983.0,0.39073501]]]
["bitfinex","BTCUSD",1718868346756,[[65966.0,0.47482991],[65963.0,0.16107],[65960.0,0.303212],[65958.0,0.009471],[65957.0,0.361523]],[[65967.0,0.00086],[65968.0,0.09496304],[65969.0,0.151586],[65970.0,0.11080955],[65971.0,0.00086]]]
["bitfinex","BTCUSD",1718868411056,[[65963.0,1.01157353],[65958.0,0.009471],[65956.0,0.009471],[65949.0,0.3219],[65946.0,0.70319034]],[[65964.0,2.4332426],[65965.0,0.01584428],[65966.0,0.1],[65967.0,0.00086],[65969.0,0.02674662]]]
["bitfinex","BTCUSD",1718868462761,[[65975.0,0.3058],[65972.0,0.2437],[65969.0,0.151585],[65966.0,0.303182],[65934.0,0.155371]],[[65978.0,0.26219674],[65982.0,0.540914],[65986.0,0.02],[65989.0,0.07628172],[65991.0,0.04611583]]]
["bitfinex","BTCUSD",1718868493591,[[66005.0,0.023],[66004.0,0.001],[66002.0,0.151508],[66001.0,0.6284],[66000.0,0.02]],[[66009.0,0.10942945],[66011.0,0.02667872],[66013.0,0.151486],[66014.0,0.1],[66015.0,0.63254372]]]
["bitfinex","BTCUSD",1718868504683,[[65999.0,0.001],[65998.0,0.023],[65995.0,0.209824],[65990.0,0.7577],[65988.0,0.05]],[[66005.0,0.02525584],[66007.0,0.697099],[66010.0,0.302988],[66013.0,0.0452715],[66015.0,0.39087984]]]
["bitfinex","BTCUSD",1718868564607,[[65958.0,0.009471],[65955.0,0.5729],[65941.0,0.06291],[65939.0,0.48466],[65938.0,0.02]],[[65959.0,1.061263],[65960.0,0.303216],[65964.0,0.2624],[65965.0,0.301],[65968.0,0.30318]]]
["bitfinex","BTCUSD",1718868601679,[[65958.0,0.029471],[65957.0,0.5867],[65956.0,0.219386],[65952.0,0.30628216],[65951.0,0.08575272]],[[65959.0,0.01643461],[65960.0,0.06820547],[65962.0,0.09094321],[65963.0,0.11357645],[65969.0,0.403175]]]
["bitfinex","BTCUSD",1718868656452,[[66004.0,0.51425538],[66002.0,0.303016],[66001.0,0.001],[66000.0,0.101],[65998.0,0.1457]],[[66005.0,0.07778],[66010.0,0.5756],[66012.0,0.06769984],[66014.0,0.24174945]]]
["bitfinex","BTCUSD",1718868686751,[[65982.0,0.000946],[65977.0,0.4752],[65972.0,0.07628172],[65971.0,0.15158],[65970.0,0.303163]],[[65983.0,0.454662],[65985.0,0.42819408],[65986.0,0.2564],[65987.0,0.303093],[66002.0,0.15]]]
["bitfinex","BTCUSD",1718868732301,[[66017.0,0.023],[66016.0,0.15256112],[66015.0,0.15148],[66013.0,0.322967],[66012.0,0.1457]],[[66021.0,0.01051415],[66024.0,0.151462],[66026.0,0.302913],[66028.0,0.302902],[66032.0,0.323745]]]
["bitfinex","BTCUSD",1718868746334,[[66010.0,0.000946],[65995.0,0.626726],[65993.0,1.0587],[65992.0,0.303062],[65991.0,0.3148]],[[66011.0,1.49278342],[66012.0,0.04670991],[66013.0,0.302971],[66015.0,0.25255414],[66016.0,0.24950418]]]
["bitfinex","BTCUSD",1718868785744,[[65983.0,0.00286903],[65982.0,0.00089466],[65977.0,0.2622],[65976.0,0.3236],[65972.0,0.07628172]],[[65984.0,1.61131218],[65986.0,0.1457],[65987.0,0.14397198],[65988.0,0.2472],[65989.0,0.06670893]]]
["bitfinex","BTCUSD",1718868845771,[[65951.0,0.55806321],[65946.0,0.02],[65943.0,0.00948199],[65942.0,0.161118],[65941.0,0.08089172]],[[65952.0,0.46729693],[65956.0,0.303236],[65957.0,0.02553059],[65959.0,0.1],[65960.0,0.3483327]]]
["bitfinex","BTCUSD",1718868882954,[[65928.0,0.27428606],[65920.0,0.0584],[65919.0,0.02],[65917.0,0.16118599],[65916.0,0.00948199]],[[65929.0,0.455034],[65931.0,0.06814759],[65933.0,0.09086429],[65935.0,0.11358537]]]
["bitfinex","BTCUSD",1718868932924,[[65916.0,0.5569],[65915.0,0.151709],[65909.0,0.381844],[65907.0,0.07628172],[65906.0,9.0]],[[65917.0,0.17584],[65919.0,0.0024],[65922.0,0.1],[65926.0,0.06820058],[65927.0,0.24261811]]]
["bitfinex","BTCUSD",1718868946314,[[65918.0,2.39010582],[65916.0,0.000946],[65909.0,0.05],[65899.0,0.02447279],[65897.0,0.04480636]],[[65919.0,0.0044],[65928.0,0.00086],[65933.0,0.1],[65934.0,0.324],[65936.0,0.02414377]]]
["bitfinex","BTCUSD",1718868999133,[[65927.0,1.69380427],[65925.0,0.0584],[65921.0,0.07628172],[65917.0,0.405409],[65907.0,0.62889502]],[[65928.0,0.01231286],[65939.0,0.16822742],[65940.0,0.48692389],[65941.0,0.1701],[65942.0,0.11371237]]]
["bitfinex","BTCUSD",1718869045575,[[65968.0,0.6993],[65964.0,0.151596],[65963.0,0.1],[65962.0,0.43788572],[65961.0,0.303205]],[[65969.0,0.1],[65970.0,0.02331266],[65974.0,0.151574],[65977.0,0.303137],[65979.0,0.0584]]]
["bitfinex","BTCUSD",1718869094403,[[65994.0,0.053],[65993.0,0.07628172],[65990.0,0.04422],[65989.0,0.2447],[65988.0,0.3061]],[[65995.0,0.454579],[66002.0,0.02],[66004.0,0.25436112],[66005.0,0.303011]]]
["bitfinex","BTCUSD",1718869137869,[[65996.0,0.004946],[65993.0,0.07628172],[65992.0,0.05],[65989.0,0.2603],[65988.0,0.04422]],[[65997.0,0.88789336],[65998.0,0.35124275],[66001.0,0.15256112],[66004.0,0.328515],[66007.0,0.1600221]]]
["bitfinex","BTCUSD",1718869199444,[[66020.0,1.64080645],[66016.0,0.302952],[66014.0,0.02],[66013.0,0.07628172],[66007.0,0.052]],[[66021.0,0.00286],[66033.0,0.15144],[66035.0,0.302872],[66038.0,0.30286],[66040.0,0.327449]]]
["bitfinex","BTCUSD",1718869231777,[[66022.0,0.39329191],[66021.0,0.1],[66019.0,0.3347],[66018.0,0.05],[66014.0,0.07628172]],[[66023.0,0.630106],[66027.0,0.302908],[66031.0,0.302891],[66035.0,0.0265203],[66048.0,0.01259082]]]
["bitfinex","BTCUSD",1718869290432,[[65985.0,0.08575272],[65984.0,0.009471],[65977.0,0.05],[65975.0,0.07628172],[65974.0,0.577971]],[[65986.0,6.99617669],[65988.0,0.07578],[65989.0,0.1458],[65999.0,0.15299736],[66003.0,0.03312887]]]
["bitfinex","BTCUSD",1718869309798,[[65974.0,0.009471],[65971.0,0.07628172],[65970.0,0.5778],[65969.0,0.000946],[65967.0,0.05]],[[65975.0,6.75671336],[65976.0,0.10899644],[65977.0,0.02714483],[65985.0,0.3031],[65986.0,0.04486455]]]
["bitfinex","BTCUSD",1718869349868,[[65955.0,0.67135226],[65954.0,0.2],[65953.0,0.02],[65951.0,0.06788199],[65948.0,0.07628172]],[[65956.0,0.536628],[65957.0,0.03258621],[65965.0,0.0584],[65966.0,0.02378502],[65969.0,0.02722384]]]
["bitfinex","BTCUSD",1718869422643,[[65963.0,0.07628172],[65958.0,0.296],[65957.0,0.3079],[65956.0,0.000946],[65955.0,0.12819272]],[[65964.0,1.79154027],[65967.0,0.303184],[65968.0,0.07664],[65974.0,0.03228628],[65975.0,0.18071108]]]
["bitfinex","BTCUSD",1718869492138,[[65955.0,0.001911],[65951.0,0.00948199],[65944.0,0.009471],[65943.0,0.05],[65941.0,0.17628172]],[[65956.0,7.0865416],[65957.0,0.10364575],[65959.0,0.03014773],[65965.0,0.04007387],[65966.0,0.15325921]]]
["bitfinex","BTCUSD",1718869527420,[[66019.0,0.05560904],[66018.0,0.07428],[66017.0,0.02],[66014.0,0.05],[66011.0,0.151489]],[[66020.0,0.554407],[66022.0,0.03683994],[66023.0,0.303786],[66027.0,0.1014],[66028.0,0.302902]]]
["bitfinex","BTCUSD",1718869542814,[[66002.0,0.101],[66001.0,0.02428],[66000.0,0.2749],[65999.0,0.305],[65996.0,0.05]],[[66003.0,0.85215139],[66006.0,0.303003],[66013.0,0.15256112],[66014.0,0.22281448],[66019.0,0.07572]]]
["bitfinex","BTCUSD",1718869621927,[[65998.0,0.00608649],[65997.0,0.05],[65995.0,0.10056172],[65994.0,0.05],[65993.0,0.07]],[[66011.0,0.014],[66012.0,0.21318725],[66013.0,0.07572],[66014.0,0.1458],[66015.0,0.02690295]]]
["bitfinex","BTCUSD",1718869632802,[[66013.0,0.00573023],[66012.0,0.2483],[66011.0,0.07728172],[66010.0,0.0477],[66008.0,0.02428]],[[66015.0,0.014],[66016.0,0.114],[66017.0,0.1260832],[66020.0,0.11318725],[66022.0,0.00863]]]
["bitfinex","BTCUSD",1718869685908,[[66005.0,0.00573001],[66003.0,0.000946],[66002.0,0.07628172],[65997.0,0.5836],[65995.0,0.12628172]],[[66006.0,0.0653],[66008.0,0.6],[66011.0,0.15256112],[66015.0,0.01282047],[66031.0,0.01259294]]]
["bitfinex","BTCUSD",1718869720669,[[65970.0,0.00530352],[65969.0,0.07628172],[65968.0,0.3137],[65967.0,0.05],[65966.0,0.2488]],[[65973.0,0.0793],[65976.0,0.25256112],[65977.0,0.10182168],[65985.0,0.02680156],[65999.0,0.03648527]]]
["bitfinex","BTCUSD",1718869766271,[[65956.0,0.000946],[65955.0,0.000946],[65951.0,0.48468199],[65949.0,0.2435],[65941.0,0.05]],[[65960.0,0.1],[65961.0,5.84856112],[65962.0,0.013],[65963.0,0.07578],[65964.0,0.40803749]]]
["bitfinex","BTCUSD",1718869793086,[[65947.0,0.05],[65945.0,0.07722772],[65944.0,0.3105],[65942.0,0.2406],[65940.0,0.05948199]],[[65951.0,0.111],[65952.0,0.17635039],[65954.0,0.07584],[65956.0,0.16676703],[66083.0,0.01534778]]]
["bitfinex","BTCUSD",1718869837833,[[65945.0,0.68980279],[65941.0,0.05],[65940.0,0.00948199],[65939.0,0.00948199],[65935.0,0.019493]],[[65946.0,0.14710386],[65947.0,0.0767],[65952.0,0.11304093],[65953.0,0.02763209],[65957.0,0.03013073]]]
["bitfinex","BTCUSD",1718869850491,[[65945.0,0.05834279],[65944.0,0.02416],[65943.0,0.6008],[65941.0,0.05],[65940.0,0.00948199]],[[65946.0,0.15681208],[65947.0,0.1351],[65948.0,0.03002811],[65951.0,0.13989794],[65959.0,0.05436252]]]
["bitfinex","BTCUSD",1718869884612,[[65950.0,0.002],[65945.0,0.075106],[65943.0,0.05],[65942.0,0.33418172]],[[65951.0,0.4058141],[65952.0,0.19722299],[65953.0,0.08603209],[65954.0,0.1109],[65960.0,0.05719384]]]
["bitfinex","BTCUSD",1718869932671,[[65947.0,0.056],[65945.0,0.05],[65944.0,0.2531],[65943.0,0.322],[65940.0,0.03364199]],[[65948.0,0.09856079],[65950.0,0.5],[65951.0,0.1],[65954.0,0.24206006],[65963.0,0.28264877]]]
["bitfinex","BTCUSD",1718869973194,[[65949.0,0.002],[65947.0,0.05],[65944.0,0.09416],[65942.0,0.3312],[65941.0,0.254046]],[[65950.0,0.54765717],[65951.0,0.07584],[65952.0,0.26654838],[65953.0,0.17460305],[65954.0,0.13875617]]]
["bitfinex","BTCUSD",1718870033555,[[65952.0,0.79888112],[65951.0,0.260027],[65949.0,0.303264],[65946.0,0.303277],[65945.0,0.07628172]],[[65953.0,0.0767],[65955.0,0.03560149],[65961.0,0.01],[65966.0,0.02787416],[65967.0,0.0584]]]
["bitfinex","BTCUSD",1718870048039,[[65952.0,0.63902],[65951.0,0.05],[65946.0,0.0584],[65941.0,0.152596],[65940.0,0.48468199]],[[65953.0,0.09774898],[65954.0,0.1],[65955.0,0.03560149],[65957.0,0.01],[65959.0,0.0584]]]
["bitfinex","BTCUSD",1718870143984,[[65936.0,0.06532397],[65935.0,0.632253],[65934.0,0.009471],[65933.0,0.00948199],[65931.0,0.03364199]],[[65937.0,0.57354957],[65938.0,0.0584],[65943.0,0.21104965],[65944.0,0.05129843],[65945.0,0.05]]]
["bitfinex","BTCUSD",1718870159249,[[65936.0,0.71554397],[65935.0,0.009493],[65934.0,0.009471],[65933.0,0.06788199],[65932.0,0.07628172]],[[65937.0,0.25901729],[65941.0,0.00086],[65946.0,0.03239943],[65948.0,0.26985236],[65960.0,0.0489878]]]
["bitfinex","BTCUSD",1718870216813,[[65936.0,0.01535172],[65935.0,0.009493],[65934.0,0.053631],[65933.0,0.27568199],[65931.0,0.03364199]],[[65937.0,0.39395349],[65940.0,0.35185319],[65941.0,0.1233],[65946.0,0.0767],[65950.0,0.04328892]]]
["bitfinex","BTCUSD",1718870267148,[[65938.0,1.73392728],[65937.0,0.21190014],[65936.0,0.010439],[65935.0,0.31282],[65934.0,0.009471]],[[65939.0,0.01550806],[65942.0,0.0767],[65946.0,0.10086],[65947.0,0.03883593],[65958.0,0.16437284]]]
["bitfinex","BTCUSD",1718870333391,[[65957.0,0.016033],[65950.0,0.2433],[65947.0,0.40748172],[65945.0,0.4752],[65941.0,0.0784]],[[65958.0,0.21578747],[65959.0,0.02667854],[65960.0,0.237],[65963.0,0.17988354],[65965.0,0.02]]]
["bitfinex","BTCUSD",1718870367805,[[65963.0,0.010033],[65955.0,0.3313],[65953.0,0.2445],[65952.0,0.51515031],[65938.0,0.010946]],[[65964.0,0.23013663],[65966.0,0.15343232],[65967.0,0.20264604],[65968.0,0.12016536],[65969.0,0.0315072]]]
["bitfinex","BTCUSD",1718870379156,[[65963.0,0.62089623],[65957.0,0.0584],[65953.0,0.161622],[65951.0,0.303251],[65949.0,0.30326]],[[65964.0,0.14227434],[65967.0,0.13652436],[65968.0,0.14692238]]]
["bitfinex","BTCUSD",1718870433276,[[65985.0,0.81369593],[65982.0,0.22783672],[65981.0,0.2184],[65978.0,0.60626],[65977.0,0.152]],[[65986.0,0.11786094],[65995.0,0.0584],[66003.0,0.03164088],[66008.0,0.06339672],[66010.0,0.13591879]]]
["bitfinex","BTCUSD",1718870469154,[[66022.0,1.086026],[66021.0,0.45188119],[66019.0,0.1084],[66018.0,0.33828172],[66017.0,0.302951]],[[66023.0,0.10568466],[66032.0,0.0584],[66042.0,0.6137],[66043.0,0.0301],[66047.0,0.02938766]]]
["bitfinex","BTCUSD",1718870518389,[[65994.0,0.010033],[65987.0,0.5649],[65986.0,0.01995031],[65984.0,0.45769034],[65974.0,0.07628172]],[[65995.0,0.0584],[65997.0,0.22429431],[65998.0,5.05],[65999.0,0.17778],[66007.0,0.04136546]]]
["bitfinex","BTCUSD",1718870567721,[[66006.0,0.64996295],[66001.0,0.07628172],[66000.0,0.28],[65999.0,0.01],[65995.0,0.151526]],[[66007.0,0.21047457],[66020.0,0.17325837],[66024.0,0.02376889],[66028.0,0.20434192],[66031.0,0.139967]]]
["bitfinex","BTCUSD",1718870598277,[[66007.0,0.005033],[66006.0,0.000946],[66002.0,0.01995031],[65997.0,0.02],[65996.0,0.5643]],[[66008.0,5.10753482],[66010.0,0.1459],[66011.0,0.15645352],[66013.0,0.20363854],[66018.0,0.02376505]]]
["bitfinex","BTCUSD",1718870611266,[[66000.0,0.06094809],[65989.0,0.005033],[65988.0,0.02],[65984.0,0.47764065],[65981.0,0.2595]],[[66001.0,6.05135108],[66002.0,0.13589477],[66006.0,0.04136546],[66008.0,0.18068464],[66017.0,0.07628172]]]
["bitfinex","BTCUSD",1718870695817,[[65957.0,0.009493],[65954.0,0.256993],[65953.0,0.3274],[65951.0,0.005033],[65949.0,0.02]],[[65958.0,5.66742033],[65959.0,0.13584128],[65965.0,0.15324789],[65967.0,0.2471],[65968.0,0.1813]]]
["bitfinex","BTCUSD",1718870712708,[[65959.0,1.00238585],[65958.0,0.303222],[65957.0,0.009493],[65956.0,0.0584],[65953.0,0.305243]],[[65960.0,0.04857623],[65963.0,0.00086],[65969.0,0.1],[65971.0,0.0584],[65984.0,0.1813]]]
["bitfinex","BTCUSD",1718870767364,[[65946.0,0.000946],[65944.0,0.009493],[65941.0,0.005033],[65940.0,0.009493],[65939.0,0.582293]],[[65947.0,1.85023461],[65951.0,0.02746661],[65952.0,0.55434969],[65970.0,0.04892294],[65977.0,0.22651158]]]
["bitfinex","BTCUSD",1718870811938,[[65962.0,1.28644832],[65961.0,0.303205],[65960.0,0.043833],[65958.0,0.102],[65930.0,0.009471]],[[65963.0,0.01168551],[65972.0,0.02377977],[65976.0,0.4256],[65977.0,0.2868329],[66001.0,0.044122]]]
["bitfinex","BTCUSD",1718870865012,[[65962.0,1.84251208],[65958.0,0.2098],[65957.0,0.303224],[65947.0,0.07722772],[65946.0,0.19799162]],[[65963.0,0.05335268],[65978.0,0.04174449],[65981.0,0.10086],[65982.0,0.0584],[65983.0,0.09069916]]]
["bitfinex","BTCUSD",1718870880803,[[65972.0,2.47299406],[65970.0,0.07628172],[65965.0,0.303189],[65963.0,0.07628172],[65962.0,0.47970414]],[[65973.0,0.00078447],[65981.0,0.00086],[65993.0,0.1],[65994.0,0.0002925],[65997.0,0.0584]]]
["bitfinex","BTCUSD",1718870927060,[[65962.0,1.47977835],[65961.0,0.07628172],[65960.0,0.1459],[65959.0,0.05],[65957.0,0.303226]],[[65963.0,0.0593372],[65972.0,0.00086],[65973.0,0.00051418],[65990.0,0.23632321]]]
["bitfinex","BTCUSD",1718870972937,[[65948.0,0.005033],[65947.0,0.000946],[65946.0,0.26175031],[65945.0,0.40238172],[65942.0,0.02]],[[65949.0,0.03777254],[65950.0,5.399702],[65951.0,0.28330402],[65952.0,0.049049],[65953.0,0.66323118]]]
["bitfinex","BTCUSD",1718871008168,[[65947.0,0.86792939],[65945.0,0.07628172],[65942.0,0.303296],[65939.0,0.371199],[65937.0,0.304265]],[[65948.0,0.03828964],[65951.0,0.1],[65952.0,0.11367114],[65953.0,0.11809456],[65954.0,0.0584]]]
["bitfinex","BTCUSD",1718871069099,[[65947.0,0.09488224],[65945.0,0.4436],[65939.0,0.019493],[65938.0,0.000946],[65933.0,0.00948199]],[[65948.0,0.20381675],[65949.0,0.02378904],[65950.0,0.02707711],[65951.0,0.13636929],[65953.0,0.04225456]]]
["bitfinex","BTCUSD",1718871142243,[[65925.0,0.47943626],[65918.0,0.01995031],[65917.0,0.454633],[65913.0,0.09628172],[65797.0,0.32029459]],[[65926.0,5.39037782],[65928.0,0.00086],[65930.0,0.45894],[65934.0,0.223461],[65935.0,0.02746948]]]
["bitfinex","BTCUSD",1718871192876,[[65910.0,0.001],[65908.0,0.005033],[65907.0,0.44598199],[65906.0,9.00948199],[65905.0,0.02]],[[65911.0,5.85052315],[65912.0,0.2049],[65913.0,0.19478411],[65914.0,0.13592443],[65919.0,0.15256112]]]
["bitfinex","BTCUSD",1718871208346,[[65916.0,0.02],[65915.0,0.02173231],[65913.0,0.4647],[65907.0,0.08322253],[65906.0,9.00948199]],[[65918.0,0.17175419],[65924.0,0.13600246],[65925.0,0.02771849],[65930.0,0.439],[65931.0,0.07826769]]]
["bitfinex","BTCUSD",1718871286232,[[65906.0,6.59554188],[65902.0,0.009493],[65899.0,0.488882],[65898.0,0.01995031],[65897.0,0.009493]],[[65907.0,4.85439027],[65908.0,0.40408527],[65909.0,0.2624],[65911.0,0.10382312],[65918.0,0.07628172]]]
["bitfinex","BTCUSD",1718871301110,[[65906.0,7.12397419],[65902.0,0.009493],[65894.0,0.07628172],[65892.0,0.151763],[65887.0,0.37982972]],[[65907.0,0.02460275],[65908.0,0.04514724],[65909.0,0.1],[65910.0,0.5],[65911.0,0.07584]]]
["bitfinex","BTCUSD",1718871356829,[[65906.0,4.43589438],[65902.0,0.009493],[65897.0,0.009493],[65890.0,0.4752],[65886.0,1.305293]],[[65907.0,1.08651458],[65909.0,0.0181616],[65911.0,0.34810848],[65913.0,0.05],[65917.0,0.03202572]]]
["bitfinex","BTCUSD",1718871399858,[[65897.0,0.009493],[65884.0,0.5405],[65881.0,0.009493],[65863.0,0.059493],[65837.0,0.111493]],[[65898.0,1.15629253],[65899.0,0.5],[65903.0,0.19816247],[65905.0,0.7],[65906.0,0.26762626]]]
["bitfinex","BTCUSD",1718871470970,[[65867.0,0.39541809],[65863.0,0.029493],[65861.0,0.05],[65857.0,0.01995031],[65853.0,0.01]],[[65868.0,5.16670165],[65879.0,0.22305457]]]
["bitfinex","BTCUSD",1718871486458,[[65865.0,0.1772],[65863.0,0.009493],[65861.0,0.07],[65856.0,0.4752],[65850.0,0.01]],[[65866.0,0.16377983],[65867.0,0.5],[65868.0,0.13526],[65870.0,0.241],[65872.0,0.244067]]]
["bitfinex","BTCUSD",1718871520187,[[65859.0,0.72438876],[65854.0,0.102],[65852.0,0.07628172],[65851.0,0.1602],[65849.0,0.067993]],[[65860.0,0.07876],[65864.0,0.1],[65865.0,0.01585745],[65868.0,0.00086],[65869.0,0.13624173]]]
["bitfinex","BTCUSD",1718871583444,[[65877.0,0.001],[65876.0,0.00177844],[65875.0,0.1799],[65874.0,0.206],[65869.0,0.01995031]],[[65878.0,4.85749405],[65880.0,0.15811745],[65882.0,0.21726],[65883.0,0.1788],[65898.0,0.26062678]]]
["bitfinex","BTCUSD",1718871620528,[[65919.0,0.01995031],[65915.0,0.0193812],[65913.0,0.02],[65910.0,0.3956],[65905.0,0.1602]],[[65920.0,2.25739388],[65921.0,0.01585745],[65923.0,0.5],[65925.0,0.3959],[65933.0,0.076012]]]
["bitfinex","BTCUSD",1718871676829,[[65918.0,0.58480028],[65913.0,0.17803192],[65909.0,0.17828172],[65907.0,0.1],[65779.0,1.89416532]],[[65920.0,0.0585],[65921.0,0.1],[65922.0,0.07584],[65926.0,0.00086],[65974.0,1.00487624]]]
["bitfinex","BTCUSD",1718871757138,[[65925.0,0.19074187],[65924.0,0.05],[65920.0,0.000946],[65919.0,0.001],[65918.0,0.101]],[[65926.0,0.4682],[65928.0,0.00086],[65931.0,0.17176825],[65932.0,0.00863],[65934.0,0.00863]]]
["bitfinex","BTCUSD",1718871799667,[[65925.0,0.30809705],[65924.0,0.3755],[65920.0,0.000946],[65919.0,0.262],[65915.0,0.1084]],[[65926.0,0.12465614],[65928.0,0.05926],[65929.0,0.03148151],[65932.0,0.09933793],[65934.0,0.12200191]]]
["bitfinex","BTCUSD",1718871820296,[[65925.0,0.5794171],[65923.0,0.07628172],[65922.0,0.16],[65920.0,0.000946],[65918.0,0.202]],[[65926.0,0.0767],[65928.0,0.00086],[65932.0,0.16703],[65933.0,0.1672],[65934.0,0.21623]]]
["bitfinex","BTCUSD",1718871896482,[[65912.0,1.00375261],[65911.0,0.000946],[65905.0,0.2288],[65904.0,0.1768],[65887.0,0.16]],[[65913.0,1.27708136],[65914.0,0.0767],[65915.0,0.02153387],[65916.0,0.3998],[65917.0,0.03142125]]]
["bitfinex","BTCUSD",1718871950437,[[65925.0,0.44511262],[65919.0,0.01],[65918.0,0.1461],[65911.0,0.54263483],[65879.0,0.45769034]],[[65926.0,0.00086],[65928.0,0.00086],[65930.0,0.05],[65932.0,0.20132364],[65934.0,0.03242536]]]
["bitfinex","BTCUSD",1718872012659,[[65916.0,0.054386],[65911.0,0.000946],[65908.0,0.4366],[65907.0,0.01],[65906.0,0.0585]],[[65917.0,0.27871155],[65918.0,0.1885],[65919.0,0.2495],[65920.0,0.0585],[65921.0,0.15335757]]]
["bitfinex","BTCUSD",1718872062436,[[65927.0,0.75655666],[65925.0,0.0585],[65921.0,0.102],[65920.0,0.151698],[65918.0,0.303403]],[[65928.0,0.07784],[65930.0,0.02765615],[65932.0,0.00863],[65934.0,0.00863],[65936.0,0.09086492]]]
["bitfinex","BTCUSD",1718872110876,[[65916.0,0.000946],[65911.0,0.000946],[65910.0,0.00990648],[65907.0,0.04244],[65902.0,0.4316]],[[65917.0,5.33549791],[65918.0,0.44213597],[65923.0,0.02671867],[65924.0,0.15306966],[65925.0,0.04503106]]]
["bitfinex","BTCUSD",1718872124416,[[65904.0,0.028],[65899.0,0.00990648],[65895.0,0.24234],[65894.0,0.703],[65888.0,0.7911]],[[65905.0,4.2984618],[65907.0,0.06022325],[65911.0,0.16323589],[65922.0,0.07628172],[65936.0,0.24542678]]]
["bitfinex","BTCUSD",1718872159864,[[65904.0,0.53822894],[65902.0,0.01],[65896.0,0.0585],[65895.0,0.102],[65891.0,0.000946]],[[65905.0,0.2145432],[65907.0,0.03262361],[65910.0,0.02676181],[65911.0,0.13639895],[65923.0,0.0565879]]]
["bitfinex","BTCUSD",1718872218297,[[65885.0,0.000946],[65882.0,0.4187],[65878.0,0.4752],[65875.0,0.010946],[65873.0,0.01]],[[65886.0,0.0779],[65887.0,0.1],[65888.0,0.53191952],[65889.0,0.0585],[65890.0,0.4157]]]
["bitfinex","BTCUSD",1718872264555,[[65904.0,0.06110601],[65902.0,0.2511],[65899.0,0.102],[65894.0,0.353514]],[[65905.0,0.09591103],[65906.0,0.1],[65907.0,0.03021855],[65915.0,0.1809],[65916.0,0.233]]]
["bitfinex","BTCUSD",1718872336266,[[65886.0,0.000946],[65885.0,0.000946],[65877.0,0.02],[65876.0,0.4117],[65851.0,0.009493]],[[65890.0,0.1585],[65891.0,0.29308139],[65894.0,0.37075724],[65898.0,0.02],[65899.0,0.07628172]]]
["bitfinex","BTCUSD",1718872395604,[[65849.0,0.45593868],[65842.0,0.0585],[65838.0,0.46718334]],[[65850.0,0.17796],[65854.0,0.5],[65855.0,0.02867091],[65864.0,0.09030195],[65865.0,0.21512124]]]
["bitfinex","BTCUSD",1718872430240,[[65869.0,0.022],[65866.0,0.2302],[65865.0,0.1909],[65864.0,0.01],[65858.0,0.102]],[[65870.0,1.01672675],[65873.0,0.0585],[65874.0,0.09053836],[65876.0,0.29827296],[65880.0,0.03648436]]]
["bitfinex","BTCUSD",1718872442837,[[65869.0,0.53433708],[65867.0,0.0585],[65866.0,0.102],[65857.0,0.201843],[65856.0,0.4752]],[[65870.0,0.1769],[65871.0,0.09063624],[65873.0,0.1132953],[65879.0,0.13595436],[65880.0,0.0585]]]
["bitfinex","BTCUSD",1718872501601,[[65858.0,0.020946],[65849.0,0.47023687],[65845.0,0.5337],[65842.0,0.152],[65642.0,0.40340001]],[[65859.0,0.22989551],[65860.0,0.09303133],[65861.0,0.13610222],[65864.0,0.3911],[65866.0,0.2352804]]]
["bitfinex","BTCUSD",1718872539084,[[65869.0,0.28266956],[65866.0,0.01],[65864.0,0.1762],[65863.0,0.151829],[65861.0,0.303665]],[[65870.0,0.6981718],[65874.0,0.0585],[65875.0,0.13639802],[65876.0,0.0278119],[65877.0,0.1778]]]
["bitfinex","BTCUSD",1718872609014,[[65859.0,0.0971946],[65858.0,0.000946],[65856.0,0.4158],[65852.0,0.02],[65851.0,0.7811]],[[65860.0,4.23020442],[65861.0,0.11354283],[65862.0,0.0585],[65867.0,0.13629511],[65869.0,0.4474]]]
["bitfinex","BTCUSD",1718872643355,[[65846.0,0.00561189],[65845.0,0.001],[65842.0,0.3983],[65838.0,0.029493],[65832.0,0.102]],[[65847.0,0.106],[65849.0,0.08396],[65851.0,0.03150768],[65852.0,0.5],[65863.0,0.11309588]]]
["bitfinex","BTCUSD",1718872694926,[[65811.0,0.0122],[65810.0,0.009493],[65805.0,0.2358],[65798.0,0.01]],[[65812.0,4.74317034],[65813.0,0.04100281],[65815.0,0.1852],[65816.0,0.2155],[65937.0,0.57628172]]]
["bitfinex","BTCUSD",1718872709398,[[65799.0,0.4244],[65793.0,0.009493],[65792.0,0.4752],[65791.0,0.02],[65790.0,0.0894]],[[65800.0,0.94999275],[65803.0,0.0434121],[65804.0,3.664908],[65805.0,0.03204547],[65810.0,0.11320262]]]
["bitfinex","BTCUSD",1718872742476,[[65793.0,0.04232048],[65792.0,0.2249],[65791.0,0.1769],[65790.0,0.0894],[65786.0,0.102]],[[65794.0,0.89649051],[65800.0,0.18848581],[65803.0,0.1833],[65804.0,0.2319],[65807.0,0.17779221]]]
["bitfinex","BTCUSD",1718872787014,[[65797.0,0.01307885],[65796.0,0.03255471],[65795.0,0.08274081],[64474.0,0.01424362],[64463.0,0.61104036]],[[65804.0,0.1],[65805.0,0.5],[65806.0,0.07596],[65807.0,0.3885],[65821.0,0.05141784]]]
["bitfinex","BTCUSD",1718872819200,[[65796.0,0.23344612],[65795.0,0.01],[65794.0,0.151989],[65792.0,0.1907],[65791.0,0.303988]],[[65797.0,0.70132454],[65800.0,0.20881702],[65802.0,0.2387],[65803.0,0.14087333],[65805.0,0.00762]]]
["bitfinex","BTCUSD",1718872873331,[[65783.0,1.93443463],[65781.0,0.304035],[65779.0,0.07628172],[65773.0,0.35914744],[65771.0,0.54356766]],[[65784.0,0.138806],[65790.0,0.00086],[65803.0,0.1],[65806.0,0.1852],[65811.0,0.03524608]]]
["bitfinex","BTCUSD",1718872888019,[[65814.0,0.00629432],[65805.0,0.01],[65800.0,0.05],[65799.0,0.2244],[65798.0,0.2318]],[[65815.0,0.88345798],[65819.0,0.0262466],[65820.0,0.00762],[65823.0,0.07628172],[65830.0,0.0372767]]]
["bitfinex","BTCUSD",1718872957798,[[65733.0,0.17356112],[65732.0,0.019493],[65728.0,0.0587],[65727.0,0.009493],[65725.0,0.009493]],[[65734.0,0.47472316],[65738.0,0.02544003],[65744.0,0.00762],[65747.0,0.263033],[65749.0,0.35469895]]]
["bitfinex","BTCUSD",1718872969837,[[65727.0,0.010493],[65725.0,0.009493],[65713.0,0.2419],[65712.0,0.1771],[65710.0,0.009493]],[[65728.0,0.63521144],[65731.0,0.009],[65734.0,0.01],[65738.0,0.02544003],[65739.0,0.067833]]]
["bitfinex","BTCUSD",1718873001029,[[65753.0,0.78425757],[65749.0,0.152093],[65748.0,0.05],[65746.0,0.304197],[65740.0,0.05]],[[65754.0,0.05259696],[65761.0,0.04936548],[65766.0,0.1],[65767.0,0.45484897],[65768.0,0.00762]]]
["bitfinex","BTCUSD",1718873055887,[[65771.0,0.84406194],[65769.0,0.152],[65767.0,0.863803],[65764.0,0.304117],[65746.0,0.06839562]],[[65772.0,0.03544784],[65777.0,0.1],[65778.0,0.19544078],[65779.0,0.2237],[65783.0,0.04620224]]]
["bitfinex","BTCUSD",1718873111768,[[65782.0,0.17281723],[65777.0,0.00244],[65773.0,0.152037],[65771.0,0.45703],[65769.0,0.1966]],[[65783.0,0.08533689],[65788.0,0.01518],[65789.0,0.04519499],[65791.0,0.06779249],[65793.0,0.09038999]]]
["bitfinex","BTCUSD",1718873152721,[[65788.0,0.19050692],[65782.0,0.01525611],[65781.0,0.254],[65778.0,0.16144]],[[65789.0,0.20073839],[65791.0,0.01518],[65792.0,0.25400702],[65794.0,0.06781054],[65796.0,0.09041405]]]
["bitfinex","BTCUSD",1718873210726,[[65771.0,0.002946],[65761.0,0.1774],[65759.0,0.1422],[65756.0,0.000946],[65753.0,0.059646]],[[65772.0,4.38936817],[65773.0,0.1725],[65778.0,0.17611305],[65782.0,0.12717309],[65861.0,0.14195361]]]
["bitfinex","BTCUSD",1718873227887,[[65771.0,0.33871242],[65760.0,0.01],[65759.0,0.152069],[65758.0,0.0687],[65757.0,0.354149]],[[65773.0,0.0587],[65778.0,0.52340166],[65779.0,0.13598548],[65838.0,0.29735394],[65839.0,0.07628172]]]
["bitfinex","BTCUSD",1718873261625,[[65756.0,0.003946],[65753.0,0.000946],[65744.0,0.1402],[65743.0,0.1595],[65739.0,0.0687]],[[65757.0,0.19479431],[65758.0,0.09049044],[65759.0,0.1491],[65760.0,0.11311305],[65761.0,0.01]]]
["bitfinex","BTCUSD",1718873316542,[[65754.0,0.2527],[65753.0,0.15256112],[65752.0,0.01],[65751.0,0.02625],[65750.0,0.01]],[[65755.0,0.00765029],[65758.0,0.00086],[65760.0,0.1],[65761.0,0.02973039],[65762.0,0.06786878]]]
["bitfinex","BTCUSD",1718873372648,[[65756.0,0.3829029],[65755.0,0.20029744],[65752.0,0.03268587],[65750.0,0.304181],[65748.0,0.05]],[[65757.0,0.00780622],[65758.0,0.00086],[65761.0,0.02850768],[65765.0,0.1],[65768.0,0.06788899]]]
["bitfinex","BTCUSD",1718873415299,[[65757.0,0.73086602],[65754.0,0.354161],[65752.0,0.102],[65751.0,0.304173],[65735.0,0.365203]],[[65758.0,0.00860103],[65761.0,0.00086],[65764.0,0.06799792],[65765.0,0.1],[65766.0,0.11659627]]]
["bitfinex","BTCUSD",1718873431729,[[65764.0,0.16329885],[65757.0,0.200346],[65756.0,0.1251],[65754.0,0.15208],[65753.0,0.4752]],[[65765.0,0.09080543],[65766.0,0.1],[65767.0,0.22340679],[65768.0,0.02648918],[65770.0,0.0751]]]
["bitfinex","BTCUSD",1718873519331,[[65788.0,0.18950649],[65785.0,0.0587],[65780.0,0.02],[65779.0,0.1315],[65778.0,0.208402]],[[65789.0,0.00604697],[65790.0,0.092551],[65792.0,0.1075],[65797.0,0.1622],[65800.0,0.08733]]]
["bitfinex","BTCUSD",1718873536776,[[65778.0,0.006376],[65764.0,0.130646],[65763.0,1.02859034],[65757.0,0.000946],[65756.0,0.7811]],[[65779.0,0.56404971],[65780.0,0.11308607],[65784.0,0.1],[65786.0,0.13565264],[65789.0,0.02140554]]]
["bitfinex","BTCUSD",1718873609038,[[65784.0,0.17891183],[65783.0,0.000946],[65778.0,0.006376],[65776.0,0.1223],[65774.0,0.155]],[[65785.0,0.09554165],[65787.0,0.1135481],[65789.0,0.2921],[65790.0,0.06545184],[65792.0,0.02]]]
["bitfinex","BTCUSD",1718873650256,[[65789.0,1.75091456],[65784.0,0.1603],[65783.0,0.000946],[65782.0,0.12628172],[65776.0,0.804058]],[[65790.0,0.07016585],[65798.0,0.00863],[65800.0,0.00863],[65805.0,0.1],[65809.0,0.0294]]]
["bitfinex","BTCUSD",1718873729705,[[65844.0,0.15256112],[65836.0,0.0587],[65834.0,0.22311706],[65832.0,0.171901],[65831.0,0.4752]],[[65845.0,0.0654],[65846.0,0.1],[65849.0,0.02026187],[65850.0,0.0587],[65851.0,0.12676363]]]
["bitfinex","BTCUSD",1718873760942,[[65853.0,0.002],[65839.0,0.4752],[65838.0,0.02],[65836.0,0.06761512],[65833.0,0.219346]],[[65854.0,0.89300497],[65855.0,0.06733],[65856.0,0.00863],[65860.0,0.18103476],[65861.0,0.17628172]]]
["bitfinex","BTCUSD",1718873818295,[[65833.0,0.01089663],[65829.0,0.199],[65819.0,0.4952],[65806.0,0.070889],[65792.0,0.17628172]],[[65834.0,0.25866],[65838.0,0.13630955],[65842.0,0.1],[65844.0,0.2013403],[65854.0,0.04683432]]]
["bitfinex","BTCUSD",1718873831217,[[65814.0,0.28633427],[65811.0,0.02],[65810.0,0.4752],[65804.0,2.0275],[65797.0,0.273824]],[[65815.0,0.055865],[65823.0,0.19072884],[65824.0,0.61341105],[65831.0,0.23612772],[65832.0,0.023]]]
["bitfinex","BTCUSD",1718873872719,[[65806.0,0.14525454],[65805.0,0.0819],[65803.0,0.15256112],[65802.0,0.025428],[65790.0,0.152944]],[[65807.0,0.1587],[65808.0,0.09896],[65809.0,0.11597476],[65810.0,0.11346163],[65813.0,0.02685633]]]
["bitfinex","BTCUSD",1718873938754,[[65807.0,0.01002595],[65806.0,0.000946],[65803.0,0.1074],[65802.0,0.092974],[65792.0,0.02]],[[65808.0,0.25829768],[65811.0,0.15357376],[65812.0,0.1],[65815.0,0.01300063],[65816.0,0.02788025]]]
["bitfinex","BTCUSD",1718873998649,[[65808.0,0.12924481],[65807.0,0.000946],[65806.0,0.082],[65803.0,0.02],[65802.0,0.006374]],[[65811.0,0.0867087],[65814.0,0.00086],[65815.0,0.15367763],[65816.0,0.02788025],[65821.0,0.01327061]]]
["bitfinex","BTCUSD",1718874036665,[[65836.0,0.00989196],[65835.0,0.02886552],[65833.0,0.17256112],[65832.0,0.1908],[65826.0,0.0587]],[[65837.0,3.1358],[65838.0,0.1],[65839.0,0.5573],[65840.0,0.14969617],[65848.0,0.18649426]]]
["bitfinex","BTCUSD",1718874069238,[[65843.0,0.40786627],[65837.0,0.01],[65836.0,0.0587],[65830.0,0.303808],[65828.0,0.405817]],[[65844.0,0.01332131],[65846.0,0.12248939],[65849.0,0.13663121],[65851.0,0.05956],[65855.0,0.00863]]]
["bitfinex","BTCUSD",1718874128082,[[65808.0,0.105846],[65807.0,0.000946],[65805.0,0.53929034],[65804.0,0.476],[65803.0,0.02]],[[65825.0,0.5],[65826.0,3.61195935],[65827.0,0.24065285],[65832.0,0.13152924]]]
["bitfinex","BTCUSD",1718874144148,[[65815.0,0.01237318],[65812.0,0.1074],[65811.0,0.0816],[65808.0,0.000946],[65807.0,0.000946]],[[65816.0,0.33958446],[65822.0,0.0108],[65823.0,0.13615472],[65826.0,0.12685148],[65832.0,0.05]]]
["bitfinex","BTCUSD",1718874200419,[[65815.0,0.000946],[65808.0,0.000946],[65807.0,0.000946],[65800.0,0.0971],[65799.0,0.1063]],[[65816.0,3.70803302],[65818.0,0.02677455],[65820.0,0.00086],[65821.0,0.15361676],[65822.0,0.1]]]
["bitfinex","BTCUSD",1718874232536,[[65790.0,0.23612175],[65789.0,0.000946],[65785.0,0.06818199],[65783.0,0.010946],[65779.0,0.152022]],[[65791.0,0.1],[65802.0,0.0627],[65804.0,0.5],[65805.0,0.02758391],[65806.0,0.1877896]]]
["bitfinex","BTCUSD",1718874294643,[[65802.0,0.49923171],[65801.0,0.151971],[65798.0,0.303956],[65797.0,0.102],[65796.0,0.303965]],[[65803.0,0.00186],[65810.0,0.024814],[65812.0,0.1],[65813.0,0.1135392],[65820.0,0.13710704]]]
["bitfinex","BTCUSD",1718874340761,[[65804.0,0.01997725],[65802.0,0.000946],[65797.0,0.02],[65796.0,0.1034],[65794.0,0.0784]],[[65805.0,0.10192],[65808.0,0.6],[65810.0,0.13645531],[65814.0,0.02805282],[65823.0,0.03702275]]]
["bitfinex","BTCUSD",1718874357709,[[65802.0,0.000946],[65795.0,0.01297725],[65794.0,0.0993],[65790.0,0.020946],[65789.0,0.077046]],[[65803.0,3.62126969],[65805.0,0.03180681],[65806.0,0.13617279],[65808.0,0.1],[65810.0,0.012977]]]
["bitfinex","BTCUSD",1718874422140,[[65808.0,0.0186031],[65804.0,0.0941],[65802.0,0.077946],[65799.0,0.476],[65798.0,0.01509]],[[65809.0,0.1587],[65812.0,0.0031],[65814.0,0.5],[65815.0,0.07256399],[65818.0,0.1]]]
["bitfinex","BTCUSD",1718874450134,[[65802.0,0.26035482],[65798.0,0.13498172],[65792.0,0.01],[65791.0,0.07628172],[65790.0,0.476946]],[[65803.0,0.10654],[65807.0,1.945],[65808.0,0.004],[65814.0,0.0587],[65817.0,0.02]]]
["bitfinex","BTCUSD",1718874519768,[[65817.0,0.02797725],[65815.0,0.1823],[65809.0,0.01509],[65807.0,0.476],[65792.0,0.201993]],[[65818.0,3.11066611],[65826.0,0.19705697],[65830.0,0.160901],[65837.0,0.05],[65838.0,0.22355809]]]
["bitfinex","BTCUSD",1718874602663,[[65810.0,0.00344],[65804.0,0.180146],[65802.0,0.000946],[65801.0,0.01297725],[65799.0,0.01509]],[[65811.0,2.3014539],[65813.0,0.20280537],[65815.0,0.0314],[65817.0,0.00086],[65818.0,0.13788275]]]
["bitfinex","BTCUSD",1718874643629,[[65812.0,0.18889725],[65807.0,0.01509],[65804.0,0.000946],[65802.0,0.000946],[65799.0,0.0586]],[[65813.0,2.08177817],[65814.0,0.05005859],[65817.0,0.00086],[65818.0,0.00086],[65820.0,0.1253708]]]
["bitfinex","BTCUSD",1718874664369,[[65812.0,0.18889725],[65811.0,0.000946],[65810.0,0.01509],[65804.0,0.000946],[65802.0,0.000946]],[[65813.0,1.87089295],[65814.0,0.10865859],[65815.0,0.1253708],[65817.0,0.00086],[65818.0,0.00086]]]
["bitfinex","BTCUSD",1718874762066,[[65767.0,0.183],[65765.0,0.01297725],[65764.0,0.01509],[65760.0,0.476],[65754.0,0.0686]],[[65768.0,0.0586],[65775.0,0.00198],[65779.0,2.41020112],[65781.0,0.05954751],[65783.0,0.1]]]
["bitfinex","BTCUSD",1718874774072,[[65767.0,0.19697725],[65765.0,0.01509],[65760.0,0.476],[65754.0,0.0686],[65748.0,0.05]],[[65768.0,1.93066451],[65769.0,0.5],[65770.0,0.1],[65778.0,0.060949],[67001.0,0.0003657]]]
["bitfinex","BTCUSD",1718874828696,[[65790.0,0.00612],[65787.0,0.01297725],[65786.0,0.01509],[65782.0,0.1683],[65779.0,0.15256112]],[[65791.0,0.06146],[65796.0,0.1],[65797.0,0.04890707],[65800.0,0.0223],[65812.0,0.15297093]]]
["bitfinex","BTCUSD",1718874859639,[[65774.0,0.01609],[65773.0,0.19355356],[65764.0,0.02800733],[65763.0,0.01],[65761.0,0.476]],[[65775.0,1.68272094],[65778.0,0.1],[65780.0,0.02168485],[67026.0,0.00036631],[67030.0,0.00018023]]]
["bitfinex","BTCUSD",1718874914421,[[65765.0,0.20270797],[65762.0,0.01],[65752.0,0.102],[65751.0,0.210686],[65750.0,0.0005008]],[[65766.0,1.694317],[65767.0,0.02062305],[65774.0,0.0119371],[65775.0,0.02755054],[65777.0,0.00086]]]
["bitfinex","BTCUSD",1718874929750,[[65763.0,0.000946],[65757.0,0.00541725],[65756.0,0.0726],[65755.0,0.11359],[65754.0,0.476]],[[65764.0,1.374422],[65766.0,0.0586],[65767.0,0.02148305],[65771.0,0.0174],[65774.0,0.04458275]]]
["bitfinex","BTCUSD",1718874971364,[[65756.0,0.012946],[65755.0,0.00541725],[65754.0,0.0932],[65753.0,0.0749],[65752.0,0.01509]],[[65757.0,1.45567647],[65760.0,0.0116],[65764.0,0.07178329],[65766.0,0.06396],[65829.0,0.07628172]]]
["bitfinex","BTCUSD",1718875021964,[[65750.0,0.0014468],[65749.0,0.0953],[65748.0,0.08441725],[65747.0,0.01509],[65736.0,0.01]],[[65751.0,0.08489894],[65752.0,0.1],[65753.0,0.02696996],[65757.0,0.00086],[65760.0,0.01200784]]]
["bitfinex","BTCUSD",1718875057459,[[65750.0,0.59209929],[65749.0,0.01],[65746.0,0.1521],[65745.0,0.1604],[65744.0,0.304208]],[[65751.0,0.004],[65754.0,0.1],[65755.0,0.02031332],[65757.0,0.05946],[65765.0,0.5]]]
["bitfinex","BTCUSD",1718875101601,[[65776.0,0.03595428],[65768.0,0.0779],[65765.0,0.03877],[65761.0,0.05],[65755.0,0.102]],[[65777.0,0.00286],[65791.0,0.00086],[65794.0,0.1],[65796.0,0.01589359]]]
["bitfinex","BTCUSD",1718875156656,[[65778.0,0.00799974],[65777.0,0.02111034],[65776.0,0.15256112],[65767.0,0.02],[65764.0,0.2191]],[[65779.0,0.2235],[65787.0,0.02026493],[65788.0,0.02],[65791.0,0.60086],[65792.0,0.0429303]]]
["bitfinex","BTCUSD",1718875184038,[[65775.0,0.000946],[65768.0,0.0812],[65765.0,0.45769034],[65764.0,0.7915],[65763.0,0.02]],[[65776.0,0.0587],[65778.0,0.1],[65779.0,1.246827],[65780.0,0.105],[65781.0,0.099]]]
["bitfinex","BTCUSD",1718875195810,[[65763.0,0.024],[65762.0,0.22946112],[65761.0,0.1018],[65756.0,0.0587],[65752.0,0.578]],[[65770.0,1.273267],[65773.0,0.0587],[65774.0,0.02793951],[65786.0,0.09603591],[65795.0,0.1]]]
["bitfinex","BTCUSD",1718875274077,[[65767.0,0.001946],[65763.0,0.0748],[65762.0,0.000946],[65761.0,0.0978],[65752.0,0.476]],[[65768.0,1.217741],[65771.0,0.02],[65772.0,0.15368844],[65773.0,0.16394314],[67085.0,0.0005002]]]
["bitfinex","BTCUSD",1718875284663,[[65754.0,0.40137771],[65751.0,0.07628172],[65750.0,0.22106591],[65748.0,0.0587],[65747.0,0.002]],[[65755.0,0.00306],[65763.0,0.0587],[65770.0,0.04380458],[65777.0,0.1],[65782.0,0.20360508]]]
["bitfinex","BTCUSD",1718875338731,[[65762.0,0.23969428],[65756.0,0.02091306],[65754.0,0.010946],[65753.0,0.0587],[65751.0,0.07628172]],[[65763.0,0.00080678],[65767.0,0.0587],[65771.0,0.1],[65772.0,0.5159028],[65787.0,0.07714172]]]
["bitfinex","BTCUSD",1718875377589,[[65768.0,0.4176543],[65767.0,0.01],[65762.0,0.0587],[65760.0,0.254067],[65718.0,0.16336029]],[[65769.0,0.001],[65775.0,0.00086],[65778.0,0.0587],[65782.0,0.1369],[65783.0,0.04337381]]]
["bitfinex","BTCUSD",1718875430658,[[65790.0,0.13394874],[65785.0,0.0838],[65777.0,0.01],[65776.0,0.0587],[65773.0,0.152037]],[[65791.0,0.08707512],[65793.0,0.5],[65794.0,0.1],[65795.0,0.02760346],[65815.0,0.30068737]]]
["bitfinex","BTCUSD",1718875443148,[[65790.0,0.22094874],[65781.0,0.01],[65780.0,0.0587],[65775.0,0.152033],[65774.0,0.406068]],[[65791.0,0.80351762],[65795.0,0.0587],[65796.0,0.0159028],[65797.0,0.0430066],[65800.0,0.12280432]]]
["bitfinex","BTCUSD",1718875483954,[[65774.0,0.0821],[65773.0,0.1069],[65772.0,0.02],[65764.0,0.476],[65760.0,0.18498172]],[[65777.0,0.640476],[65778.0,0.0607],[65783.0,0.1],[65792.0,0.30632629],[65794.0,0.05]]]
["bitfinex","BTCUSD",1718875534069,[[65754.0,0.185846],[65750.0,0.22106591],[65746.0,0.02],[65744.0,0.476],[65735.0,0.0587]],[[65755.0,0.3204595],[65757.0,0.005],[65758.0,0.03756988],[65760.0,0.02682182],[65764.0,0.0183]]]
["bitfinex","BTCUSD",1718875573544,[[65750.0,0.44006902],[65738.0,0.009493],[65736.0,0.01],[65735.0,0.07628172],[65734.0,0.5347]],[[65751.0,0.31591677],[65752.0,0.0587],[65755.0,0.00086],[65760.0,0.18800276],[65762.0,0.03156419]]]
["bitfinex","BTCUSD",1718875650458,[[65751.0,0.02],[65750.0,0.41854049],[65740.0,0.01],[65738.0,0.009493],[65734.0,0.526]],[[65763.0,0.45386579],[65769.0,0.03157817],[65770.0,0.05],[65771.0,0.07628172],[65773.0,0.11120862]]]
["bitfinex","BTCUSD",1718875701880,[[65750.0,0.21023511],[65749.0,0.1017],[65744.0,0.0848],[65743.0,0.02],[65735.0,0.07628172]],[[65751.0,0.54819559],[65754.0,0.15402691],[65756.0,0.01118761],[65759.0,0.060971],[65760.0,0.02727306]]]
["bitfinex","BTCUSD",1718875733337,[[65750.0,0.21021191],[65748.0,0.0998],[65747.0,0.0852],[65744.0,0.02],[65738.0,0.009493]],[[65751.0,5.97009657],[65759.0,0.15402185],[65760.0,0.02727306],[65763.0,0.00086],[65771.0,0.30089692]]]
["bitfinex","BTCUSD",1718875749440,[[65750.0,0.02866845],[65740.0,0.1033],[65738.0,0.029493],[65737.0,0.0836],[65729.0,0.45769034]],[[65751.0,6.47652282],[65760.0,0.02727306],[65763.0,0.22533446],[65775.0,0.24640752],[65804.0,0.29120888]]]
["bitfinex","BTCUSD",1718875800083,[[65750.0,0.021],[65747.0,0.1965],[65741.0,0.01],[65737.0,0.027785],[65731.0,0.102]],[[65751.0,1.61598396],[65756.0,0.02768502],[65757.0,0.01892887],[65758.0,0.1089],[65760.0,0.47413342]]]
["bitfinex","BTCUSD",1718875832809,[[65743.0,0.008946],[65734.0,0.0856],[65733.0,0.1357],[65732.0,1.24123736],[65722.0,1.2562]],[[65744.0,0.3684],[65751.0,0.07104346],[65752.0,0.42050819],[65756.0,0.22983164],[65758.0,0.1]]]
["bitfinex","BTCUSD",1718875884513,[[65806.0,0.02],[65797.0,0.01303921],[65794.0,0.1468],[65793.0,0.0866],[65792.0,0.1061]],[[65807.0,0.00086],[65812.0,0.1063],[65813.0,0.00086],[65817.0,0.00086],[65821.0,0.00863]]]
["bitfinex","BTCUSD",1718875912347,[[65839.0,0.37005213],[65837.0,0.2092],[65834.0,0.30379],[65831.0,0.102],[65827.0,0.23678172]],[[65840.0,0.41555534],[65858.0,0.1468],[65866.0,0.05],[65868.0,0.07628172],[65869.0,0.05]]]
["bitfinex","BTCUSD",1718875955576,[[65850.0,0.10448],[65849.0,0.1262],[65848.0,0.15907894],[65843.0,0.001],[65841.0,0.151879]],[[65851.0,0.04530039],[65852.0,0.04551963],[65854.0,0.06827967],[65855.0,0.09105608],[65857.0,0.11382246]]]
["bitfinex","BTCUSD",1718875980791,[[65867.0,0.006],[65861.0,0.10908],[65860.0,0.1134],[65856.0,0.15256112],[65855.0,0.44973736]],[[65868.0,0.123],[65869.0,0.06811433],[65870.0,0.19081911],[65871.0,0.07628172],[65872.0,0.21842089]]]
["bitfinex","BTCUSD",1718875997457,[[65840.0,0.07664684],[65839.0,0.0964],[65838.0,0.1165],[65837.0,0.01238],[65835.0,0.44617736]],[[65844.0,0.0383363],[65845.0,0.03156103],[65846.0,0.023],[65847.0,0.11365757],[65848.0,0.5243]]]
["bitfinex","BTCUSD",1718876048023,[[65841.0,0.01238],[65838.0,0.124238],[65836.0,0.089],[65830.0,0.01],[65825.0,0.027]],[[65842.0,0.13681742],[65848.0,0.15395031],[65849.0,0.01546],[65852.0,0.07628172],[65853.0,0.04304834]]]
["bitfinex","BTCUSD",1718876082306,[[65825.0,0.40324411],[65823.0,0.01],[65819.0,0.151931],[65816.0,0.303877],[65814.0,0.0586]],[[65826.0,0.00600272],[65828.0,0.0586],[65829.0,0.06835438],[65830.0,0.1],[65831.0,0.09113917]]]
["bitfinex","BTCUSD",1718876150587,[[65829.0,0.01238],[65825.0,0.000946],[65823.0,0.0958],[65822.0,0.1309],[65800.0,0.06824573]],[[65830.0,2.72760152],[65831.0,0.00086],[65832.0,0.06525689],[65834.0,0.0264],[65836.0,0.15383143]]]
["bitfinex","BTCUSD",1718876212968,[[65827.0,0.2732332],[65825.0,0.000946],[65819.0,0.01],[65818.0,0.151933],[65815.0,0.303881]],[[65828.0,1.79205342],[65830.0,0.1139519],[65832.0,0.02739129],[65834.0,0.0319105],[65836.0,0.13674228]]]
["bitfinex","BTCUSD",1718876251304,[[65827.0,0.000946],[65825.0,0.000946],[65820.0,0.01238],[65819.0,0.2213],[65815.0,0.44617736]],[[65828.0,0.1816],[65829.0,0.24055435],[65831.0,0.14519891],[65834.0,0.00086]]]
["bitfinex","BTCUSD",1718876262985,[[65827.0,0.000946],[65825.0,0.000946],[65819.0,0.01238],[65818.0,0.1214],[65817.0,0.0941]],[[65828.0,0.26596359],[65831.0,0.13679759],[65834.0,0.00086],[65835.0,0.05],[65837.0,0.15390578]]]
["bitfinex","BTCUSD",1718876314621,[[65815.0,0.01638],[65811.0,0.2131],[65808.0,0.01],[65804.0,0.151966],[65803.0,0.44617736]],[[65816.0,0.0816],[65820.0,0.6],[65821.0,0.09113782],[65823.0,0.11392585],[65825.0,0.0129]]]
["bitfinex","BTCUSD",1718876349797,[[65833.0,1.17946577],[65831.0,0.4041596],[65828.0,0.0586],[65827.0,0.102],[65820.0,0.15350014]],[[65834.0,0.00086],[65835.0,0.04557712],[65839.0,0.00086],[65843.0,0.5],[65844.0,0.1]]]
["bitfinex","BTCUSD",1718876422650,[[65849.0,0.00579607],[65848.0,0.01238],[65842.0,0.2420883],[65839.0,0.44617736],[65836.0,0.0586]],[[65850.0,0.0586],[65856.0,0.12781939],[65857.0,0.0411832],[65858.0,0.5],[65965.0,0.5]]]
["bitfinex","BTCUSD",1718876453113,[[65838.0,0.022946],[65834.0,0.01605306],[65833.0,0.03942455],[65823.0,0.037789],[65821.0,0.059546]],[[65839.0,0.0586],[65841.0,0.09088763],[65842.0,0.21360953],[65843.0,0.023],[65852.0,0.18807152]]]
["bitfinex","BTCUSD",1718876506650,[[65798.0,0.10798],[65797.0,0.1111],[65795.0,0.000946],[65788.0,0.01],[65785.0,0.44617736]],[[65799.0,5.05491978],[65800.0,0.0586],[65806.0,0.11356079],[65811.0,0.02799649],[65813.0,0.13627295]]]
["bitfinex","BTCUSD",1718876517423,[[65814.0,0.22225528],[65813.0,0.01238],[65812.0,0.002],[65803.0,0.44617736],[65802.0,0.01]],[[65816.0,0.0967243],[65817.0,0.5],[65819.0,0.1],[65821.0,0.09078183],[65822.0,0.11356079]]]
["bitfinex","BTCUSD",1718876547135,[[65809.0,0.2261381],[65800.0,0.15350712],[65799.0,0.01],[65797.0,0.44617736],[65791.0,0.303992]],[[65810.0,0.0816],[65811.0,0.1],[65812.0,0.09106628],[65814.0,0.11383285],[65816.0,0.00086]]]
["bitfinex","BTCUSD",1718876598117,[[65795.0,0.000946],[65791.0,0.2032],[65786.0,0.01238],[65783.0,0.44617736],[65776.0,0.800971]],[[65796.0,0.32624545],[65802.0,0.21582167],[65805.0,0.15],[65832.0,0.03434269]]]
["bitfinex","BTCUSD",1718876632383,[[65795.0,0.40754789],[65794.0,0.01],[65790.0,0.210597],[65788.0,0.304002],[65775.0,0.0550961]],[[65796.0,0.06287303],[65802.0,0.03477567],[65803.0,0.11399871],[65804.0,0.1],[65805.0,0.0586]]]
["bitfinex","BTCUSD",1718876695389,[[65780.0,0.23114758],[65776.0,0.009471],[65775.0,0.009493],[65774.0,0.009471],[65770.0,0.01]],[[65781.0,0.00863445],[65782.0,0.0586],[65784.0,0.10086],[65785.0,0.14759643],[65786.0,0.02783763]]]
["bitfinex","BTCUSD",1718876711681,[[65780.0,0.006946],[65776.0,0.009471],[65775.0,0.009493],[65774.0,0.009471],[65773.0,0.009471]],[[65781.0,5.29870017],[65784.0,0.00086],[65785.0,0.04972585],[65787.0,0.15368385],[65799.0,0.22412228]]]
["bitfinex","BTCUSD",1718876777691,[[65776.0,0.294778],[65774.0,0.011],[65769.0,0.0586],[65768.0,0.152049],[65766.0,0.304107]],[[65777.0,3.16522871],[65785.0,0.04047034],[65791.0,0.05812862]]]
["bitfinex","BTCUSD",1718876788130,[[65780.0,0.01338],[65779.0,0.1969],[65778.0,0.05],[65769.0,0.01],[65761.0,0.152063]],[[65781.0,0.23572916],[65786.0,0.5],[65787.0,0.1468],[65790.0,0.12932543],[65794.0,0.05]]]
["bitfinex","BTCUSD",1718876835481,[[65809.0,0.30980825],[65804.0,0.01],[65803.0,0.0768398],[65797.0,0.30396],[65793.0,0.44617736]],[[65810.0,0.00086],[65815.0,0.0382889],[65816.0,0.00086],[65818.0,0.1],[65820.0,0.11378844]]]
["bitfinex","BTCUSD",1718876872013,[[65809.0,0.29121811],[65804.0,0.01],[65800.0,0.0587],[65797.0,0.151982],[65794.0,0.405975]],[[65810.0,0.00086],[65814.0,0.0587],[65815.0,0.6382889],[65816.0,0.00086],[65817.0,0.11381187]]]
["bitfinex","BTCUSD",1718876904048,[[65842.0,0.05],[65831.0,0.01238],[65830.0,0.44617736],[65823.0,0.7915],[65821.0,0.161925]],[[65843.0,0.16733],[65844.0,0.05387972],[65845.0,0.1],[65847.0,0.03553353],[65852.0,0.11363891]]]
["bitfinex","BTCUSD",1718876967793,[[65829.0,0.01793369],[65828.0,0.1143],[65827.0,0.0933],[65826.0,0.01238],[65799.0,0.060896]],[[65830.0,0.27850475],[65833.0,0.02766027],[65836.0,0.18180453],[65842.0,0.21539241],[65845.0,0.04113188]]]
["bitfinex","BTCUSD",1718877034878,[[65832.0,0.02162784],[65831.0,0.000946],[65830.0,0.01793369],[65829.0,0.0889],[65823.0,0.01]],[[65833.0,0.0736],[65836.0,0.1],[65837.0,0.13666585],[65842.0,0.15256112],[65850.0,0.02570856]]]
["bitfinex","BTCUSD",1718877059161,[[65847.0,0.25570297],[65846.0,0.15256112],[65841.0,0.0586],[65839.0,0.151885],[65837.0,0.40578]],[[65849.0,0.00863],[65850.0,0.00863],[65855.0,0.00086],[65856.0,0.00863]]]
["bitfinex","BTCUSD",1718877104172,[[65861.0,0.01793369],[65849.0,0.44617736],[65848.0,0.18625745],[65847.0,0.04017925],[65846.0,0.08628172]],[[65862.0,0.05929655],[65866.0,0.13664295],[65871.0,0.5],[65872.0,0.17079131],[65873.0,0.04018047]]]
["bitfinex","BTCUSD",1718877163696,[[65847.0,0.25773601],[65844.0,0.01],[65839.0,0.19991122],[65838.0,0.02513949],[65837.0,0.210489]],[[65848.0,0.1],[65850.0,0.11377599],[65856.0,0.13653119],[65862.0,0.15429414],[65866.0,0.01456899]]]
["bitfinex","BTCUSD",1718877241687,[[65844.0,0.39394123],[65839.0,0.01],[65836.0,0.210492],[65832.0,0.00118623],[65831.0,0.304751]],[[65845.0,0.251871],[65846.0,0.00086],[65847.0,0.00086],[65848.0,0.04062259],[65852.0,0.11383064]]]
["bitfinex","BTCUSD",1718877287414,[[65852.0,0.01402281],[65846.0,0.01217925],[65844.0,0.113046],[65839.0,0.44617736],[65836.0,0.01]],[[65853.0,0.1666],[65855.0,0.13666711],[65861.0,0.1537505],[65864.0,0.02732237],[65885.0,0.01262394]]]
["bitfinex","BTCUSD",1718877305219,[[65852.0,0.02173943],[65849.0,0.1928],[65846.0,0.01217925],[65844.0,0.000946],[65836.0,0.01]],[[65853.0,0.22926887],[65855.0,0.13663738],[65857.0,0.07312395],[65861.0,0.15371705],[65864.0,0.1]]]
["bitfinex","BTCUSD",1718877421398,[[65850.0,0.32745278],[65844.0,0.000946],[65841.0,0.02620206],[65831.0,0.45863634],[65830.0,0.01]],[[65851.0,4.50898435],[65852.0,0.00086],[65853.0,0.01588824],[65855.0,0.20014096],[65856.0,0.09643166]]]
["bitfinex","BTCUSD",1718877432343,[[65828.0,0.90962204],[65827.0,0.0928],[65823.0,0.01402281],[65816.0,0.48817925],[65806.0,0.01]],[[65829.0,0.0586],[65830.0,0.1],[65832.0,0.20645454],[65833.0,4.62800271],[65834.0,0.023]]]
["bitfinex","BTCUSD",1718877495672,[[65828.0,0.49425542],[65822.0,0.0586],[65819.0,0.102],[65818.0,0.151934],[65817.0,0.07628172]],[[65829.0,0.05726344],[65836.0,0.23671457],[65838.0,0.0586],[65839.0,0.02677023],[65841.0,0.09941351]]]
["bitfinex","BTCUSD",1718877530608,[[65832.0,0.30097762],[65828.0,0.25250332],[65824.0,0.01],[65822.0,0.0586],[65821.0,0.55228172]],[[65833.0,0.105],[65834.0,0.03931247],[65837.0,0.1368003],[65850.0,0.00631404],[65955.0,2.4]]]
["bitfinex","BTCUSD",1718877602004,[[65839.0,0.2568729],[65837.0,0.01],[65832.0,0.0586],[65829.0,0.70418972],[65828.0,0.25250332]],[[65840.0,0.00886],[65843.0,0.03818229],[65846.0,0.1],[65848.0,0.19542188],[65854.0,0.18752461]]]
["bitfinex","BTCUSD",1718877641427,[[65851.0,0.02326046],[65849.0,0.01282281],[65846.0,0.2186],[65841.0,0.01],[65840.0,0.12286243]],[[65852.0,0.12286],[65853.0,0.13678366],[65854.0,0.0586],[65857.0,0.12320307],[65861.0,0.03155964]]]
["bitfinex","BTCUSD",1718877722976,[[65851.0,0.000946],[65844.0,0.01207925],[65843.0,0.0586],[65838.0,0.2133],[65834.0,0.01]],[[65860.0,0.24973953],[65861.0,0.02778402],[65862.0,0.00069655],[65863.0,0.00863],[65864.0,0.5]]]
["bitfinex","BTCUSD",1718877734988,[[65843.0,0.01682835],[65840.0,0.21377925],[65839.0,0.000946],[65832.0,0.476],[65830.0,0.01]],[[65844.0,0.0816],[65848.0,0.1],[65850.0,0.5],[65851.0,0.13666901],[65852.0,0.05862098]]]
["bitfinex","BTCUSD",1718877774560,[[65807.0,1.1176],[65806.0,0.0875],[65804.0,0.01207925],[65803.0,0.000946],[65793.0,0.01]],[[65808.0,0.18791593],[65809.0,4.153609],[65814.0,0.02720872],[65823.0,0.1],[65841.0,0.1531941]]]
["bitfinex","BTCUSD",1718877842640,[[65807.0,0.70107611],[65803.0,0.000946],[65797.0,0.01],[65796.0,0.0586],[65795.0,0.00948199]],[[65808.0,2.73835448],[65814.0,0.15385843],[65817.0,0.303874],[65820.0,0.05],[65823.0,0.0287]]]
["bitfinex","BTCUSD",1718877912476,[[65808.0,0.28289354],[65807.0,0.48329686],[65805.0,0.0586],[65801.0,0.07628172],[65796.0,0.7383]],[[65809.0,0.884772],[65810.0,0.303907],[65818.0,0.00086],[65819.0,0.0586],[65824.0,0.116]]]
["bitfinex","BTCUSD",1718877971854,[[65795.0,0.00948199],[65792.0,0.118],[65791.0,0.11427225],[65780.0,0.486],[65768.0,0.152049]],[[65796.0,5.92356156],[65803.0,0.0254],[65805.0,0.05],[65808.0,0.53414173],[65809.0,0.15358714]]]
["bitfinex","BTCUSD",1718877988474,[[65791.0,0.009493],[65790.0,0.0958],[65789.0,0.117146],[65788.0,0.02157225],[65778.0,0.46769034]],[[65792.0,5.87683229],[65796.0,0.34374941],[65797.0,0.114],[65799.0,0.05243091],[65913.0,0.5]]]
["bitfinex","BTCUSD",1718878109021,[[65784.0,0.23607962],[65777.0,0.019493],[65773.0,0.08577472],[65772.0,0.476],[65767.0,0.102]],[[65785.0,1.24121022],[65787.0,0.00086],[65788.0,0.03590011],[65791.0,0.303994],[65793.0,0.08926564]]]
["bitfinex","BTCUSD",1718878159597,[[65784.0,0.42625551],[65781.0,0.07628172],[65779.0,0.152024],[65778.0,0.304049],[65775.0,0.406063]],[[65785.0,0.10286],[65786.0,0.152008],[65787.0,0.05946],[65791.0,0.03501948],[65796.0,0.00086]]]
["bitfinex","BTCUSD",1718878211528,[[65787.0,0.01307925],[65784.0,0.000946],[65780.0,0.07628172],[65777.0,0.009493],[65776.0,0.01]],[[65788.0,0.1586],[65791.0,0.6],[65792.0,0.1528],[65799.0,0.15396104],[65802.0,0.00892102]]]
["bitfinex","BTCUSD",1718878244713,[[65795.0,0.77716242],[65793.0,0.0586],[65792.0,0.303987],[65791.0,0.464292],[65790.0,0.05]],[[65796.0,0.00086],[65807.0,0.1],[65808.0,0.04100627],[65809.0,0.151956],[65812.0,0.303899]]]
["bitfinex","BTCUSD",1718878318716,[[65804.0,0.30666556],[65801.0,0.02],[65792.0,0.0586],[65791.0,0.414295],[65789.0,0.829997]],[[65805.0,0.53834649],[65806.0,0.303923],[65809.0,0.362511],[65814.0,0.023],[65816.0,0.303877]]]
["bitfinex","BTCUSD",1718878386526,[[65804.0,0.53774639],[65803.0,0.253968],[65801.0,0.303942],[65800.0,0.1603],[65535.0,100.0]],[[65805.0,0.00286],[65811.0,0.023],[65813.0,0.1],[65814.0,0.151943],[65815.0,0.462284]]]
["bitfinex","BTCUSD",1718878406566,[[65812.0,0.1915864],[65811.0,0.02],[65808.0,0.2316],[65804.0,0.02715091],[65803.0,0.151968]],[[65813.0,0.023],[65814.0,0.1],[65815.0,0.310341],[65818.0,0.34205937],[65819.0,0.0586]]]
["bitfinex","BTCUSD",1718878504221,[[65814.0,0.245163],[65813.0,0.5],[65811.0,0.05],[65810.0,0.0586],[65807.0,0.05]],[[65815.0,0.13513028],[65816.0,0.151938],[65818.0,0.00086],[65819.0,0.303866],[65820.0,0.30386]]]
["bitfinex","BTCUSD",1718878544412,[[65832.0,0.24005132],[65831.0,0.02],[65828.0,0.15191],[65826.0,0.542027],[65825.0,0.2602]],[[65833.0,0.01032785],[65838.0,0.164189],[65840.0,0.363226],[65847.0,0.303738],[65860.0,0.06253216]]]
["bitfinex","BTCUSD",1718878618118,[[65854.0,0.026],[65851.0,0.0083491],[65841.0,0.02],[65840.0,0.0586],[65838.0,0.66559034]],[[65855.0,0.94681394],[65856.0,0.303695],[65860.0,0.00086],[65861.0,0.00863],[65862.0,0.0116509]]]
["bitfinex","BTCUSD",1718878692085,[[65867.0,0.17956573],[65865.0,0.1146],[65864.0,0.0928],[65857.0,0.02],[65848.0,0.52755908]],[[65868.0,0.251818],[65869.0,0.303632],[65870.0,0.0586],[65873.0,0.35620877],[65874.0,0.00863]]]
["bitfinex","BTCUSD",1718878746018,[[65851.0,0.2119],[65843.0,0.0056951],[65837.0,0.476],[65834.0,0.45769034],[65833.0,0.07628172]],[[65852.0,0.759277],[65854.0,0.1816],[65855.0,0.0143049],[65859.0,0.13677104],[65861.0,0.303674]]]
["bitfinex","BTCUSD",1718878760640,[[65838.0,0.25826384],[65831.0,0.02],[65830.0,0.000946],[65824.0,0.68652],[65823.0,0.202]],[[65839.0,1.216238],[65848.0,0.326729],[65852.0,0.02664058],[65853.0,0.303707],[65862.0,0.05]]]
["bitfinex","BTCUSD",1718878854980,[[65833.0,0.000946],[65832.0,0.000946],[65830.0,0.000946],[65824.0,0.1174],[65823.0,0.1014]],[[65834.0,5.34909361],[65836.0,0.02679757],[65837.0,0.33089602],[65839.0,0.00086],[65840.0,0.1364224]]]
["bitfinex","BTCUSD",1718878872037,[[65814.0,0.0235806],[65810.0,0.1195],[65809.0,0.0949],[65806.0,0.01517709],[65805.0,0.000946]],[[65815.0,1.545449],[65816.0,0.0143049],[65821.0,0.04265895],[65822.0,0.02483903],[65823.0,0.1364224]]]
["bitfinex","BTCUSD",1718878960449,[[65801.0,0.01148199],[65799.0,0.1245],[65798.0,0.0982],[65790.0,0.00609841],[65787.0,0.000946]],[[65802.0,1.97949343],[65804.0,0.0586],[65805.0,0.15386376],[65806.0,0.03155003],[65807.0,0.09258743]]]
["bitfinex","BTCUSD",1718879018665,[[65796.0,0.22943654],[65788.0,0.000946],[65787.0,0.000946],[65785.0,0.01989631],[65777.0,0.009493]],[[65797.0,0.0816],[65800.0,0.1368362],[65801.0,0.15256112],[65806.0,0.25394073],[65807.0,0.03827941]]]
["bitfinex","BTCUSD",1718879084185,[[65798.0,0.026946],[65793.0,0.2259],[65792.0,0.01040331],[65785.0,0.009493],[65784.0,0.000946]],[[65799.0,1.526397],[65800.0,0.0984],[65802.0,0.00086],[65807.0,0.00716614],[65813.0,0.1]]]
["bitfinex","BTCUSD",1718879110125,[[65798.0,0.000946],[65795.0,0.14360331],[65793.0,0.1039],[65788.0,0.000946],[65783.0,0.486]],[[65799.0,1.57675835],[65802.0,0.00086],[65803.0,0.0984],[65806.0,0.00630299],[65807.0,0.08992679]]]
["bitfinex","BTCUSD",1718879155098,[[65810.0,0.47787654],[65807.0,0.0686],[65806.0,0.02645033],[65804.0,0.151965],[65801.0,0.000946]],[[65811.0,0.251951],[65813.0,0.303894],[65816.0,0.30388],[65821.0,0.362456],[65822.0,0.1016]]]
["bitfinex","BTCUSD",1718879243538,[[65825.0,0.02440331],[65818.0,0.1196],[65816.0,0.1007],[65814.0,0.06],[65813.0,0.0586]],[[65826.0,1.149268],[65830.0,0.0586],[65834.0,0.00086],[65835.0,0.1],[65844.0,0.1366164]]]
["bitfinex","BTCUSD",1718879307103,[[65835.0,0.24181567],[65830.0,0.01],[65829.0,0.01],[65828.0,0.0586],[65822.0,0.151923]],[[65836.0,1.164107],[65839.0,0.00086],[65841.0,0.02241956],[65845.0,0.303745],[65850.0,0.01]]]
["bitfinex","BTCUSD",1718879424003,[[65836.0,0.14286213],[65835.0,0.22111645],[65833.0,0.0926],[65830.0,0.02],[65826.0,0.0586]],[[65837.0,0.859451],[65839.0,0.00086],[65840.0,0.469126],[65842.0,0.0586],[65850.0,0.15464861]]]
["bitfinex","BTCUSD",1718879466359,[[65837.0,0.02773054],[65836.0,0.000946],[65835.0,0.22111645],[65833.0,0.1134],[65831.0,0.0925]],[[65838.0,0.860297],[65839.0,0.00086],[65840.0,0.105958],[65841.0,0.0588],[65842.0,0.07016]]]
["bitfinex","BTCUSD",1718879582943,[[65839.0,2.23678228],[65837.0,0.000946],[65836.0,0.561805],[65835.0,0.28721236],[65834.0,0.07628172]],[[65840.0,0.00047516],[65856.0,0.1],[65857.0,0.151844],[65860.0,0.38974425],[65870.0,0.12558064]]]
["bitfinex","BTCUSD",1718879614207,[[65855.0,0.20892133],[65853.0,0.151853],[65852.0,0.02],[65849.0,0.466625],[65847.0,0.39053]],[[65856.0,0.02310736],[65857.0,0.251844],[65860.0,0.33064125],[65861.0,0.09115901],[65863.0,0.41760876]]]
["bitfinex","BTCUSD",1718879672665,[[65839.0,1.85684179],[65837.0,0.500946],[65836.0,0.000946],[65835.0,0.28197645],[65829.0,0.04543816]],[[65840.0,0.001],[65851.0,0.0258494],[65853.0,0.151853],[65855.0,0.10086],[65856.0,0.303696]]]
["bitfinex","BTCUSD",1718879754521,[[65904.0,1.29274912],[65896.0,0.303505],[65893.0,0.07628172],[65892.0,0.102]],[[65905.0,0.10863],[65906.0,9.0],[65912.0,0.02531483],[65919.0,0.151701]]]
["bitfinex","BTCUSD",1718879815735,[[65905.0,1.3438614],[65904.0,0.303471],[65901.0,0.14745872],[65900.0,0.1444698],[65899.0,0.1]],[[65906.0,8.79068862],[65917.0,0.151708],[65919.0,0.303406],[65920.0,0.1005642],[65921.0,0.41811908]]]
["bitfinex","BTCUSD",1718879855288,[[65905.0,1.64310115],[65904.0,0.5],[65902.0,0.05],[65900.0,0.12166718],[65899.0,0.405494]],[[65906.0,8.30552741],[65919.0,0.1743],[65920.0,0.0005642],[65924.0,0.403381],[65925.0,0.0586]]]
["bitfinex","BTCUSD",1718879911274,[[65905.0,2.04262573],[65903.0,0.06810375],[65902.0,0.05],[65901.0,0.090805],[65891.0,1.16067444]],[[65906.0,7.99672229],[65917.0,0.09],[65918.0,0.0694],[65924.0,0.1]]]
["bitfinex","BTCUSD",1718879927549,[[65905.0,1.92491378],[65904.0,0.10621567],[65902.0,0.1374186],[65901.0,0.27432481],[65899.0,0.13687652]],[[65906.0,8.00965543],[65910.0,0.0899],[65913.0,0.0699],[65918.0,0.0005642],[65920.0,0.151699]]]
["bitfinex","BTCUSD",1718879965507,[[65905.0,2.67048528],[65904.0,0.39439278],[65902.0,0.17445398],[65899.0,0.09962723],[65896.0,0.13638718]],[[65906.0,7.50037063],[65917.0,0.0821],[65918.0,0.0685],[65925.0,0.24338352],[67150.0,0.0004]]]
["bitfinex","BTCUSD",1718880041742,[[65905.0,0.18570424],[65903.0,0.0586],[65901.0,0.151742],[65899.0,0.30349],[65894.0,0.01]],[[65906.0,7.8082267],[65908.0,0.151728],[65910.0,0.303445],[65912.0,0.0410426],[65913.0,0.303434]]]
["bitfinex","BTCUSD",1718880080168,[[65905.0,0.542746],[65904.0,0.00660318],[65903.0,0.303472],[65898.0,0.0868],[65895.0,0.11724637]],[[65906.0,7.72075336],[65910.0,0.0410426],[65912.0,0.151719],[65914.0,0.02228894],[65915.0,0.39455001]]]
["bitfinex","BTCUSD",1718880153574,[[65905.0,0.18106811],[65904.0,0.0908],[65903.0,0.0719],[65902.0,0.0586],[65896.0,0.01]],[[65906.0,7.37405628],[65911.0,0.10783445],[65912.0,0.0746],[65914.0,0.09104825],[65915.0,0.11381031]]]
["bitfinex","BTCUSD",1718880221234,[[65905.0,0.02190381],[65892.0,0.000946],[65885.0,0.1638],[65884.0,0.303562],[65883.0,0.476]],[[65906.0,8.85034886],[65907.0,0.0586],[65909.0,0.13678615],[65912.0,0.0216254],[65915.0,0.15388442]]]
["bitfinex","BTCUSD",1718880276883,[[65905.0,0.00090381],[65892.0,0.000946],[65891.0,0.1729],[65888.0,0.151772],[65887.0,0.31015218]],[[65906.0,9.19693968],[65908.0,0.0586],[65911.0,0.15355592],[65912.0,0.0216254],[65916.0,0.30342]]]
["bitfinex","BTCUSD",1718880301080,[[65905.0,0.00190381],[65895.0,0.0738],[65894.0,0.0935],[65892.0,0.000946],[65883.0,0.48260318]],[[65906.0,12.93231405],[65909.0,0.15366147],[65911.0,0.303441],[65912.0,0.0716254],[65917.0,0.303415]]]
["bitfinex","BTCUSD",1718880361794,[[65895.0,1.13177302],[65894.0,0.0586],[65892.0,0.304472],[65888.0,0.01],[65887.0,0.32420747]],[[65896.0,0.45115239],[65899.0,0.0005642],[65905.0,0.90862705],[65906.0,5.55831875],[65907.0,0.52781689]]]
["bitfinex","BTCUSD",1718880412202,[[65905.0,0.028],[65904.0,0.000946],[65900.0,0.151744],[65897.0,0.303503],[65896.0,0.00660318]],[[65906.0,6.32150281],[65908.0,0.37171665],[65909.0,0.1496182],[65911.0,0.11377275],[65912.0,0.303436]]]
["bitfinex","BTCUSD",1718880476194,[[65944.0,0.15824618],[65942.0,0.303294],[65938.0,0.303311],[65935.0,0.303324],[65933.0,0.70075703]],[[65950.0,0.13510248],[65952.0,0.303254],[65954.0,0.31664082],[65955.0,0.07628172],[65967.0,0.1]]]
["bitfinex","BTCUSD",1718880510582,[[65938.0,3.24095902],[65933.0,0.04520641],[65931.0,0.06780961],[65930.0,0.07628172],[65929.0,0.21805503]],[[65939.0,0.00086],[65955.0,0.301],[65958.0,0.00862],[65962.0,0.00863],[65965.0,0.04542757]]]
["bitfinex","BTCUSD",1718880598879,[[65988.0,0.33527061],[65985.0,0.303095],[65984.0,0.00160318],[65983.0,0.303106],[65980.0,0.303121]],[[65989.0,0.37837315],[65992.0,0.151533],[65993.0,0.136547],[65994.0,0.32145382],[65995.0,0.00018293]]]
["bitfinex","BTCUSD",1718880613534,[[65988.0,0.017],[65972.0,0.151579],[65969.0,0.303169],[65968.0,0.303176],[65965.0,0.47760318]],[[65989.0,1.55739212],[65990.0,0.1],[65991.0,0.15361537],[65992.0,0.08960674],[65994.0,0.02014672]]]
["bitfinex","BTCUSD",1718880646310,[[65968.0,0.026],[65960.0,0.151606],[65957.0,0.9012],[65954.0,0.00160318],[65952.0,0.303248]],[[65969.0,1.27124513],[65971.0,0.04529189],[65972.0,0.06793784],[65973.0,0.34701599],[65974.0,0.13350495]]]
["bitfinex","BTCUSD",1718880727472,[[65969.0,0.81309513],[65968.0,0.020946],[65966.0,0.303186],[65965.0,0.1386],[65956.0,0.05]],[[65970.0,0.09716592],[65971.0,0.06812573],[65972.0,0.0908343],[65974.0,0.11354288],[65975.0,0.00086]]]
["bitfinex","BTCUSD",1718880772047,[[65969.0,0.000946],[65968.0,0.000946],[65959.0,0.1745],[65958.0,0.1374],[65957.0,0.000946]],[[65970.0,1.85308552],[65972.0,0.15343823],[65973.0,0.303156],[65977.0,0.1],[65985.0,0.22376409]]]
["bitfinex","BTCUSD",1718880846065,[[65958.0,0.008],[65957.0,0.000946],[65952.0,0.3088],[65942.0,0.02],[65940.0,0.151652]],[[65959.0,1.92499628],[65961.0,0.32728237],[65962.0,0.141],[65963.0,0.07785837],[66033.0,0.13445078]]]
["bitfinex","BTCUSD",1718880919010,[[65967.0,1.27710794],[65962.0,0.303204],[65957.0,0.000946],[65956.0,0.0684],[65953.0,0.01859629]],[[65968.0,0.03761502],[65970.0,0.00086],[65971.0,0.0584],[65975.0,0.00086],[65978.0,0.1]]]
["bitfinex","BTCUSD",1718880956030,[[65999.0,2.7989259],[65998.0,0.152],[65994.0,0.476957],[65993.0,0.0151],[65971.0,0.07628172]],[[66016.0,0.00863],[66021.0,0.05858286],[66024.0,0.00863],[66025.0,0.10863],[66027.0,0.22773472]]]
["bitfinex","BTCUSD",1718880968823,[[66023.0,0.16466337],[66019.0,0.151471],[66017.0,0.302951],[66014.0,0.302961],[66013.0,0.02]],[[66024.0,0.01137116],[66025.0,0.160088],[66028.0,0.302903],[66029.0,0.302898],[66032.0,0.302887]]]
["bitfinex","BTCUSD",1718881006149,[[66180.0,0.15256112],[66179.0,0.08687919],[66170.0,0.07628172],[66167.0,0.151131],[66165.0,0.06315944]],[[66181.0,0.00684056],[66190.0,0.25],[66191.0,0.1354],[66200.0,0.060561],[66397.0,1.31108615]]]
["bitfinex","BTCUSD",1718881030977,[[66171.0,0.15176112],[66170.0,0.01106171],[66167.0,0.07628172],[66164.0,0.02],[66161.0,0.151145]],[[66174.0,0.00470995],[66181.0,0.05],[66183.0,0.1],[66184.0,0.42977],[66186.0,0.2766]]]
["bitfinex","BTCUSD",1718881076938,[[66153.0,2.16300208],[66152.0,0.17828172],[66148.0,0.5],[66143.0,0.302373],[66138.0,0.31783123]],[[66154.0,0.2],[66177.0,0.02408151],[66178.0,0.025],[66181.0,0.4605],[66183.0,0.04518016]]]
["bitfinex","BTCUSD",1718881103974,[[66197.0,0.0022],[66185.0,0.07628172],[66184.0,0.15256112],[66180.0,0.02],[66178.0,0.151107]],[[66198.0,0.4372696],[66200.0,0.1],[66201.0,0.3131],[66207.0,0.05],[66210.0,0.05]]]
["bitfinex","BTCUSD",1718881145165,[[66299.0,1.63727163],[66295.0,0.01],[66293.0,0.0151],[66289.0,0.073],[66288.0,0.07628172]],[[66310.0,0.001],[66317.0,0.00863],[66325.0,0.1809],[66329.0,0.00018297],[66331.0,0.063]]]
["bitfinex","BTCUSD",1718881154718,[[66328.0,0.15256112],[66312.0,0.02],[66307.0,0.07628172],[66303.0,0.1503],[66302.0,0.0509799]],[[66329.0,0.1899201],[66330.0,0.1809],[66334.0,0.1511],[66336.0,0.1838],[66337.0,0.1]]]
["bitfinex","BTCUSD",1718881176813,[[66362.0,0.0060049],[66361.0,0.15256112],[66358.0,0.47769034],[66353.0,0.1605],[66352.0,0.46072]],[[66382.0,0.2],[66385.0,0.5],[66386.0,0.251],[66387.0,0.07628172],[66396.0,0.20348597]]]
["bitfinex","BTCUSD",1718881211978,[[66324.0,0.0067819],[66319.0,0.05],[66312.0,0.4558],[66310.0,0.1],[66309.0,0.080431]],[[66339.0,3.249904],[66340.0,0.251],[66345.0,0.07628172]]]
["bitfinex","BTCUSD",1718881237232,[[66296.0,0.15256112],[66289.0,0.07628172],[66287.0,0.1999],[66286.0,0.12]],[[66309.0,0.22861236],[66310.0,3.149904],[66311.0,0.11264827],[66312.0,0.2761],[66317.0,0.13517792]]]
["bitfinex","BTCUSD",1718881276412,[[66308.0,0.05],[66302.0,0.05],[66301.0,0.3282],[66299.0,0.17],[66288.0,0.01]],[[66315.0,0.1806],[66321.0,0.1],[66322.0,0.12247598],[66330.0,0.1806],[66335.0,0.02680891]]]
["bitfinex","BTCUSD",1718881286337,[[66278.0,0.08575272],[66273.0,0.05],[66271.0,0.2627],[66270.0,0.17],[66268.0,0.3068]],[[66282.0,0.1],[66283.0,0.2],[66285.0,0.1],[66286.0,4.769904],[66287.0,0.23776112]]]
["bitfinex","BTCUSD",1718881350309,[[66271.0,0.000946],[66269.0,0.05],[66266.0,0.12],[66255.0,0.02],[66253.0,0.150935]],[[66275.0,0.1],[66276.0,0.1446],[66279.0,0.2513],[66280.0,0.3396],[66286.0,0.12904423]]]
["bitfinex","BTCUSD",1718881362086,[[66271.0,1e-06],[66251.0,0.05],[66249.0,0.476],[66247.0,0.05],[66246.0,0.07]],[[66272.0,0.00940843],[66274.0,0.07628172],[66275.0,0.1],[66276.0,0.1446],[66278.0,0.5]]]
["bitfinex","BTCUSD",1718881413729,[[66321.0,0.05],[66318.0,0.05],[66313.0,0.02],[66309.0,0.05],[66308.0,0.476]],[[66322.0,0.58999916],[66323.0,0.1446],[66325.0,0.09628172],[66329.0,3.572],[66330.0,0.15324]]]
["bitfinex","BTCUSD",1718881444899,[[66315.0,0.32223586],[66306.0,0.321631],[66303.0,0.301644],[66300.0,0.6351],[66294.0,0.07828172]],[[66316.0,0.22496023],[66318.0,0.15079],[66321.0,0.301563],[66322.0,0.301559],[66326.0,0.301541]]]
["bitfinex","BTCUSD",1718881492503,[[66307.0,0.20350712],[66305.0,0.02],[66301.0,0.3232],[66299.0,0.2443],[66297.0,0.301668]],[[66308.0,0.12743433],[66314.0,0.301596],[66315.0,0.1],[66317.0,0.39176787],[66319.0,0.44154225]]]
["bitfinex","BTCUSD",1718881521987,[[66307.0,0.000946],[66294.0,0.07628172],[66293.0,0.45769034],[66292.0,0.496]],[[66308.0,1.29114413],[66314.0,0.15236185],[66321.0,0.301567],[66323.0,0.02],[66327.0,0.22219437]]]
["bitfinex","BTCUSD",1718881542264,[[66307.0,2.24558324],[66305.0,0.5],[66302.0,0.1624],[66301.0,0.301651],[66296.0,0.1]],[[66308.0,0.07205696],[66326.0,0.09029652],[66327.0,0.150768],[66328.0,0.41440891],[66330.0,0.301523]]]
["bitfinex","BTCUSD",1718881587641,[[66278.0,0.20118582],[66274.0,0.02],[66271.0,0.151839],[66268.0,0.301804],[66266.0,0.3292]],[[66279.0,0.01893477],[66280.0,0.150875],[66282.0,0.301745],[66283.0,0.1],[66284.0,0.301735]]]
["bitfinex","BTCUSD",1718881619649,[[66344.0,0.00325],[66341.0,0.0476787],[66329.0,0.476],[66326.0,0.150769],[66324.0,0.75923734]],[[66345.0,3.29341187],[66346.0,0.00863],[66347.0,0.1624],[66349.0,0.02],[66351.0,0.01723766]]]
["bitfinex","BTCUSD",1718881663562,[[66411.0,0.22612534],[66402.0,0.2744],[66401.0,0.07628172],[66400.0,0.3038],[66399.0,0.060352]],[[66412.0,0.78421777],[66416.0,0.301135],[66417.0,0.2624],[66418.0,0.3064],[66420.0,0.301116]]]
["bitfinex","BTCUSD",1718881705497,[[66470.0,0.20723982],[66450.0,0.01956792],[66449.0,0.369884],[66448.0,0.05],[66447.0,0.12628172]],[[66471.0,2.05832202],[66476.0,0.300862],[66478.0,0.07628172],[66480.0,0.41210969],[66481.0,0.10018193]]]
["bitfinex","BTCUSD",1718881734835,[[66484.0,1.61640572],[66479.0,0.03022],[66478.0,1.15371536],[66472.0,0.07628172],[66471.0,0.05]],[[66485.0,0.00862],[66498.0,0.0132465],[66510.0,0.01089698],[66514.0,0.00862],[66522.0,0.03365707]]]
["bitfinex","BTCUSD",1718881744583,[[66497.0,0.20769092],[66478.0,0.47769034],[66476.0,0.300859],[66475.0,0.05],[66474.0,0.07628172]],[[66498.0,1.37465416],[66499.0,0.008807],[66500.0,0.06388216],[66504.0,0.03371089],[66505.0,0.2026]]]
["bitfinex","BTCUSD",1718881803740,[[66536.0,0.21427592],[66535.0,0.1587],[66534.0,0.300596],[66532.0,0.05],[66531.0,0.56001]],[[66537.0,0.03133567],[66540.0,0.00146772],[66547.0,0.2541],[66549.0,0.150267],[66554.0,0.30051]]]
["bitfinex","BTCUSD",1718881812881,[[66505.0,0.18827592],[66500.0,0.000946],[66484.0,0.1589],[66483.0,0.07628172],[66477.0,0.2599]],[[66506.0,1.39696356],[66508.0,0.202],[66509.0,0.07493708],[66510.0,0.77330591],[66513.0,0.17628172]]]
["bitfinex","BTCUSD",1718881858025,[[66438.0,9.15590712],[66435.0,0.150522],[66433.0,0.310544],[66430.0,0.009493],[66429.0,0.301069]],[[66439.0,0.0021744],[66444.0,0.301006],[66447.0,0.300995],[66448.0,0.2628],[66449.0,0.1618]]]
["bitfinex","BTCUSD",1718881884232,[[66474.0,0.16496112],[66471.0,0.006],[66468.0,0.150448],[66466.0,0.300904],[66465.0,0.011]],[[66475.0,0.21698504],[66477.0,0.06743247],[66478.0,0.300852],[66479.0,0.41220997],[66480.0,0.31478964]]]
["bitfinex","BTCUSD",1718881936684,[[66448.0,0.017],[66438.0,8.990946],[66434.0,0.0124],[66433.0,0.009493],[66422.0,0.397452]],[[66449.0,2.10772773],[66452.0,0.10309943],[66453.0,0.2297],[66455.0,0.15207598]]]
["bitfinex","BTCUSD",1718881968099,[[66446.0,0.18996112],[66445.0,0.3325],[66444.0,0.2578],[66439.0,0.07628172],[66438.0,8.990946]],[[66447.0,0.76179324],[66449.0,0.00086],[66450.0,0.36852764],[66452.0,0.09006096],[66454.0,0.11257005]]]
["bitfinex","BTCUSD",1718881982397,[[66474.0,0.19818789],[66469.0,0.150446],[66468.0,0.300892],[66467.0,0.01],[66466.0,0.5485]],[[66475.0,0.16137598],[66477.0,0.300856],[66480.0,0.300844],[66482.0,0.01711439],[66483.0,0.300829]]]
["bitfinex","BTCUSD",1718882029414,[[66513.0,9.18384204],[66509.0,0.0123],[66501.0,0.22665372],[66497.0,0.1799],[66492.0,0.400784]],[[66514.0,0.76658029],[66516.0,0.309323],[66517.0,0.33124],[66518.0,0.248],[66526.0,0.02377337]]]
["bitfinex","BTCUSD",1718882063169,[[66517.0,0.18975819],[66516.0,0.07628172],[66514.0,0.01],[66513.0,9.0023],[66498.0,0.308879]],[[66518.0,1.632045],[66522.0,0.1799],[66527.0,0.31062862],[66535.0,0.300596],[66538.0,0.11711219]]]
["bitfinex","BTCUSD",1718882110801,[[66513.0,7.803446],[66508.0,0.000946],[66485.0,0.2656],[66481.0,0.318],[66479.0,0.476]],[[66514.0,2.40038262],[66515.0,2.05410884],[66525.0,0.07628172],[66526.0,0.22155226],[66527.0,0.05]]]
["bitfinex","BTCUSD",1718882156074,[[66531.0,1.02469034],[66523.0,0.05],[66522.0,0.25618172],[66520.0,0.030287],[66517.0,0.300673]],[[66543.0,0.30056]]]
["bitfinex","BTCUSD",1718882184157,[[66551.0,0.16027116],[66547.0,0.013],[66546.0,0.567],[66544.0,0.07628172],[66543.0,0.150277]],[[66552.0,0.450774],[66553.0,0.00086],[66555.0,0.300503],[66561.0,0.300477],[66563.0,0.02]]]
["bitfinex","BTCUSD",1718882200959,[[66551.0,0.77527116],[66549.0,0.150264],[66546.0,0.300543],[66544.0,0.09628172],[66540.0,0.300569]],[[66552.0,0.0046829],[66553.0,0.00086],[66556.0,0.15025],[66559.0,0.300489],[66561.0,0.30048]]]
["bitfinex","BTCUSD",1718882264814,[[66529.0,5.7e-07],[66513.0,6.1107432],[66501.0,0.07628172],[66496.0,0.5741],[66489.0,0.6559]],[[66530.0,7.93518129],[66536.0,0.09403296],[66542.0,0.22107724],[66544.0,0.07628172],[66547.0,0.02715819]]]
["bitfinex","BTCUSD",1718882276088,[[66515.0,0.5185702],[66514.0,0.22662372],[66513.0,6.1107432],[66511.0,0.549602],[66510.0,0.300704]],[[66516.0,0.03351407],[66521.0,0.150329],[66523.0,0.1],[66524.0,0.300644],[66527.0,0.300631]]]
["bitfinex","BTCUSD",1718882322958,[[66494.0,0.11429123],[66493.0,0.5721],[66491.0,0.02],[66488.0,0.1794],[66486.0,0.300813]],[[66509.0,0.3571],[66512.0,0.11228353],[66513.0,0.02202835],[66514.0,0.09822701],[66518.0,0.13474024]]]
["bitfinex","BTCUSD",1718882348545,[[66479.0,0.00507664],[66474.0,0.000946],[66473.0,0.2503],[66472.0,0.00177299],[66471.0,0.009493]],[[66480.0,0.06451161],[66481.0,0.13987332],[66485.0,0.1794],[66487.0,0.05]]]
["bitfinex","BTCUSD",1718882394939,[[66479.0,0.00707664],[66474.0,0.000946],[66471.0,0.009493],[66467.0,0.08578572],[66465.0,0.009504]],[[66480.0,0.83655148],[66481.0,0.09822701],[66483.0,0.05],[66485.0,0.1794],[66488.0,0.01803222]]]
["bitfinex","BTCUSD",1718882406778,[[66458.0,0.009504],[66448.0,0.009504],[66445.0,0.00177299],[66444.0,0.2542],[66442.0,0.3379]],[[66461.0,0.19822701],[66462.0,0.05],[66463.0,0.3418],[66466.0,0.05],[66468.0,0.15195731]]]
["bitfinex","BTCUSD",1718882436220,[[66473.0,0.01640542],[66472.0,0.001],[66471.0,0.5853],[66470.0,0.00177299],[66468.0,0.02]],[[66476.0,0.004],[66478.0,0.04496027],[66480.0,0.16743426],[66482.0,0.08991755],[66484.0,0.18447239]]]
["bitfinex","BTCUSD",1718882489205,[[66463.0,0.09271419],[66459.0,0.3179],[66458.0,0.00177299],[66457.0,0.2469],[66456.0,0.09628172]],[[66464.0,0.02245683],[66466.0,0.23526914],[66472.0,0.20217779],[66473.0,0.30185105],[66476.0,0.18026]]]
["bitfinex","BTCUSD",1718882521606,[[66453.0,0.006946],[66448.0,0.009504],[66447.0,0.08754771],[66445.0,0.278],[66438.0,8.99]],[[66454.0,0.11694385],[66459.0,0.15235227],[66460.0,0.1037],[66461.0,0.0724],[66462.0,0.05]]]
["bitfinex","BTCUSD",1718882570352,[[66441.0,0.01840223],[66438.0,8.99],[66429.0,0.00177299],[66428.0,0.3235],[66427.0,0.281604]],[[66442.0,0.75387973],[66443.0,0.03058822],[66444.0,0.02766844],[66445.0,0.05],[66446.0,0.0214186]]]
["bitfinex","BTCUSD",1718882624355,[[66438.0,8.60076541],[66432.0,0.2436],[66430.0,0.3062],[66429.0,0.00177299],[66428.0,0.02]],[[66439.0,0.36721082],[66440.0,0.1799],[66442.0,0.05086],[66444.0,0.2223579],[66445.0,0.22943699]]]
["bitfinex","BTCUSD",1718882662969,[[66438.0,8.64036197],[66427.0,0.009504],[66422.0,0.009504],[66416.0,0.5684],[66413.0,0.55228172]],[[66439.0,0.72723681],[66441.0,5.05],[66447.0,0.08787711],[66451.0,0.04577674]]]
["bitfinex","BTCUSD",1718882675535,[[66438.0,6.20106287],[66427.0,0.08578572],[66423.0,0.2524],[66422.0,0.313804],[66408.0,0.02177299]],[[66439.0,4.86138591],[66446.0,0.24340963],[66447.0,0.13539465],[66451.0,0.04577674],[66459.0,0.26553778]]]
["bitfinex","BTCUSD",1718882755045,[[66466.0,1.00792574],[66459.0,0.150468],[66455.0,0.760506],[66454.0,0.07828172],[66452.0,0.300967]],[[66467.0,0.01123907],[66472.0,0.02596627],[66476.0,0.00086],[66479.0,0.1],[66480.0,0.025966]]]
["bitfinex","BTCUSD",1718882770598,[[66466.0,1.00392574],[66464.0,0.01],[66459.0,0.1588],[66456.0,0.37722872],[66452.0,0.002]],[[66467.0,0.00086],[66468.0,0.06765124],[66469.0,0.09020166],[66470.0,0.1],[66471.0,0.11275208]]]
["bitfinex","BTCUSD",1718882835738,[[66505.0,2.40975371],[66504.0,0.05],[66502.0,0.1],[66499.0,0.07628172],[66498.0,0.30076]],[[66506.0,0.00864],[66508.0,0.00864],[66509.0,0.00864],[66511.0,0.00864],[66524.0,0.00864]]]
["bitfinex","BTCUSD",1718882882381,[[66533.0,0.024],[66531.0,0.04950812],[66525.0,0.1],[66523.0,0.02],[66520.0,0.07628172]],[[66534.0,0.30754],[66536.0,0.03009143],[66539.0,0.1792],[66543.0,0.00864],[66544.0,0.22875567]]]
["bitfinex","BTCUSD",1718882934532,[[66533.0,0.3288476],[66524.0,0.000946],[66523.0,0.31],[66522.0,0.2503],[66518.0,0.04950812]],[[66534.0,0.18108875],[66535.0,0.5],[66536.0,0.03009143],[66537.0,0.02726247],[66538.0,0.05]]]
["bitfinex","BTCUSD",1718882949523,[[66525.0,0.2804],[66524.0,0.000946],[66517.0,0.04950812],[66516.0,0.1],[66515.0,0.02]],[[66526.0,0.0717],[66530.0,0.10640572],[66531.0,0.5],[66532.0,0.22204029],[66539.0,0.03114729]]]
["bitfinex","BTCUSD",1718882980477,[[66518.0,0.80998984],[66517.0,0.0717],[66513.0,0.01],[66505.0,0.308863],[66502.0,0.302738]],[[66519.0,0.001],[66522.0,0.1],[66523.0,0.15229067],[66527.0,0.0017689],[66530.0,0.0717]]]
["bitfinex","BTCUSD",1718883029636,[[66551.0,0.00748375],[66546.0,0.2477],[66545.0,0.04950812],[66544.0,0.3286],[66543.0,0.576]],[[66552.0,0.0717],[66566.0,0.50049188],[66567.0,0.0206],[66568.0,0.53812911],[66569.0,0.00875556]]]
["bitfinex","BTCUSD",1718883056334,[[66567.0,0.15758457],[66566.0,0.17256112],[66563.0,0.5718],[66556.0,0.160247],[66518.0,0.04408359]],[[66568.0,0.0939004],[66570.0,0.11236898],[66572.0,0.10086],[66573.0,0.01499555],[66576.0,0.13484277]]]
["bitfinex","BTCUSD",1718883108810,[[66584.0,0.93844817],[66582.0,0.01],[66581.0,0.308692],[66579.0,0.30039],[66544.0,0.34507685]],[[66585.0,0.00118437],[66589.0,0.00308684],[66591.0,0.00863],[66593.0,0.06736927],[66594.0,0.09984326]]]
["bitfinex","BTCUSD",1718883162910,[[66556.0,0.001532],[66552.0,0.000946],[66548.0,0.04950812],[66546.0,0.1],[66540.0,0.2553]],[[66559.0,0.08969241],[66560.0,0.1],[66561.0,0.39123294],[66562.0,5.05],[66563.0,0.32491415]]]
["bitfinex","BTCUSD",1718883189843,[[66499.0,0.010493],[66496.0,0.009504],[66490.0,0.1],[66489.0,0.009493],[66488.0,0.02]],[[66500.0,3.029253],[66507.0,0.05],[66512.0,0.03503513],[66522.0,0.00629427],[66565.0,0.38300645]]]
["bitfinex","BTCUSD",1718883203705,[[66495.0,0.3503],[66494.0,0.323997],[66493.0,0.05],[66489.0,0.009493],[66483.0,0.01]],[[66508.0,0.1],[66509.0,0.1793],[66510.0,0.05],[66540.0,0.04252712],[66542.0,0.24776764]]]
["bitfinex","BTCUSD",1718883226411,[[66478.0,0.05],[66475.0,0.2616],[66473.0,0.8791],[66472.0,0.02],[66470.0,0.45769034]],[[66486.0,0.25256112],[66487.0,0.13505903],[66490.0,0.1793],[66493.0,0.15735036],[66504.0,0.00628625]]]
["bitfinex","BTCUSD",1718883269244,[[66467.0,0.023],[66466.0,0.1],[66465.0,0.02],[66464.0,0.5851],[66463.0,0.526]],[[66474.0,0.101],[66475.0,0.1793],[66482.0,0.15256112],[66483.0,0.14380779],[66484.0,0.11224069]]]
["bitfinex","BTCUSD",1718883317843,[[66438.0,3.78720899],[66436.0,0.009504],[66428.0,0.45769034],[66426.0,0.023],[66425.0,0.02]],[[66439.0,0.1793],[66440.0,0.15193019],[66447.0,0.04647319],[66448.0,0.27263952],[66451.0,0.09516123]]]
["bitfinex","BTCUSD",1718883348952,[[66454.0,0.015],[66447.0,0.65237397],[66445.0,0.05],[66444.0,0.01],[66443.0,0.001]],[[66461.0,0.1793],[66464.0,0.08114349],[66466.0,0.0272],[66471.0,0.01395394],[66472.0,0.05]]]
["bitfinex","BTCUSD",1718883399562,[[66438.0,3.20536227],[66436.0,0.009504],[66432.0,0.015],[66428.0,0.05],[66424.0,0.07628172]],[[66439.0,5.24873896],[66440.0,0.02673598],[66441.0,0.1793],[66449.0,0.22210371],[66459.0,0.26681223]]]
["bitfinex","BTCUSD",1718883411506,[[66446.0,0.5825],[66438.0,2.80127901]],[[66451.0,0.15244684],[66460.0,0.11584871]]]
["bitfinex","BTCUSD",1718883439936,[[66417.0,0.485504],[66410.0,0.7915],[66408.0,0.2624],[66407.0,0.331],[66400.0,0.009504]],[[66418.0,5.16528418],[66422.0,0.1793],[66437.0,0.07628172]]]
["bitfinex","BTCUSD",1718883490653,[[66379.0,0.57550001],[66375.0,0.05],[66373.0,0.39895789],[66371.0,0.009504],[66368.0,0.08628172]],[[66382.0,0.1],[66383.0,0.1793],[66391.0,0.15210546],[66395.0,0.0651143],[66398.0,0.22470795]]]
["bitfinex","BTCUSD",1718883520326,[[66395.0,0.000946],[66390.0,0.39715669],[66383.0,0.05],[66379.0,0.02],[66373.0,0.059504]],[[66399.0,0.17770193],[66401.0,0.48410337],[66402.0,0.02752089],[66403.0,0.00886],[66404.0,0.17182816]]]
["bitfinex","BTCUSD",1718883570340,[[66402.0,0.24556112],[66401.0,0.00301154],[66396.0,0.09928172],[66393.0,0.102],[66391.0,0.61659034]],[[66403.0,0.00086],[66409.0,0.13549898],[66422.0,0.05682819],[66424.0,0.5739],[66426.0,0.02]]]
["bitfinex","BTCUSD",1718883616637,[[66395.0,0.05],[66392.0,0.303],[66391.0,0.2571],[66390.0,0.02],[66384.0,0.15256112]],[[66400.0,0.1352566],[66402.0,0.06715924],[66405.0,0.1793]]]
["bitfinex","BTCUSD",1718883651011,[[66389.0,0.01401143],[66388.0,0.05],[66383.0,0.15256112],[66381.0,0.3276],[66379.0,1.040146]],[[66392.0,0.103],[66393.0,0.1793],[66395.0,0.1352566],[66397.0,0.5535],[66400.0,0.10507019]]]
["bitfinex","BTCUSD",1718883662904,[[66398.0,0.06038964],[66397.0,0.41886112],[66394.0,0.02],[66385.0,0.1589],[66383.0,0.102]],[[66399.0,0.1],[66400.0,0.159665],[66403.0,0.00086],[66405.0,0.1793],[66406.0,0.15230959]]]
["bitfinex","BTCUSD",1718883713031,[[66387.0,0.63522003],[66386.0,0.000946],[66379.0,0.020946],[66369.0,0.05],[66363.0,0.150685]],[[66388.0,0.006],[66389.0,0.13543201],[66395.0,0.33161689],[66397.0,0.01693904],[66400.0,0.04366436]]]
["bitfinex","BTCUSD",1718883746229,[[66364.0,0.009504],[66352.0,0.68988172],[66351.0,0.38945389],[66338.0,0.009504]],[[66365.0,0.2803],[66366.0,0.2651],[66367.0,0.15235898],[66370.0,0.0036],[66396.0,0.1803]]]
["bitfinex","BTCUSD",1718883796079,[[66343.0,0.0464],[66341.0,0.5751],[66336.0,0.02],[66333.0,0.450046],[66332.0,0.08578572]],[[66345.0,0.1],[66346.0,0.02207537],[66347.0,0.0722],[66352.0,0.15201016],[66354.0,0.2491]]]
["bitfinex","BTCUSD",1718883828511,[[66350.0,0.06108959],[66344.0,0.000946],[66341.0,0.0464],[66340.0,0.64648172],[66337.0,0.02]],[[66351.0,0.10097482],[66354.0,0.3658],[66355.0,0.2563],[66356.0,0.02339582],[66359.0,0.32599202]]]
["bitfinex","BTCUSD",1718883871352,[[66316.0,0.61632788],[66315.0,0.00869534],[66311.0,0.07929748],[66310.0,0.009504],[66307.0,0.019504]],[[66317.0,0.1],[66318.0,0.02133464],[66326.0,0.1804],[66328.0,0.01284122],[66329.0,0.02664815]]]
["bitfinex","BTCUSD",1718883882359,[[66333.0,0.61216098],[66331.0,0.001],[66321.0,0.38945389],[66317.0,0.02],[66316.0,0.159]],[[66334.0,0.05462581],[66339.0,0.23531054],[66342.0,0.1804],[66343.0,0.02705068],[66345.0,0.2629]]]
["bitfinex","BTCUSD",1718883911707,[[66341.0,0.62161418],[66338.0,0.02],[66331.0,0.159],[66330.0,0.002],[66329.0,0.1]],[[66342.0,0.1],[66347.0,0.02097611],[66348.0,0.060427],[66351.0,0.00086],[66355.0,0.13531128]]]
["bitfinex","BTCUSD",1718883959433,[[66298.0,0.02052788],[66297.0,0.567004],[66296.0,0.07628172],[66292.0,0.02],[66291.0,0.38945389]],[[66301.0,0.1],[66302.0,0.1804],[66311.0,0.15256112],[66312.0,0.2528],[66319.0,0.02]]]
["bitfinex","BTCUSD",1718883990844,[[66294.0,0.54402788],[66291.0,0.002],[66289.0,0.02],[66283.0,0.007993],[66281.0,0.102]],[[66295.0,0.09118931],[66302.0,0.1804],[66304.0,0.1793864],[66308.0,0.2375],[66311.0,0.01310198]]]
["bitfinex","BTCUSD",1718884039920,[[66298.0,0.001],[66294.0,0.02052788],[66291.0,0.5536],[66289.0,0.38945389],[64770.0,0.54589538]],[[66299.0,0.1],[66300.0,0.1804],[66302.0,0.01322411],[66303.0,0.3049],[66304.0,0.004]]]
["bitfinex","BTCUSD",1718884049191,[[66308.0,0.59346902],[66307.0,0.009],[66306.0,0.02],[66299.0,0.07828172],[66298.0,1.1]],[[66309.0,0.26194991],[66319.0,0.02673828],[66321.0,0.13552426],[66323.0,0.5235],[66324.0,0.1804]]]
["bitfinex","BTCUSD",1718884111717,[[66305.0,0.002],[66300.0,0.2605],[66299.0,0.3165],[66290.0,0.02],[66279.0,0.150877]],[[66309.0,0.1],[66310.0,0.1804],[66314.0,0.005],[66315.0,0.5659],[66320.0,0.02]]]
["bitfinex","BTCUSD",1718884123960,[[66310.0,0.713874],[66309.0,0.005],[66306.0,0.02],[66304.0,0.32289083],[66299.0,0.159]],[[66327.0,0.18639562],[66328.0,0.1804],[66332.0,0.73649049],[66336.0,0.12628172],[66354.0,0.07535915]]]
["bitfinex","BTCUSD",1718884171290,[[66313.0,0.58230204],[66312.0,0.102],[66306.0,0.23528172],[66305.0,0.200816],[66304.0,0.1804]],[[66314.0,0.21800229],[66326.0,0.02683638],[66335.0,0.13536325],[66337.0,0.1804],[66338.0,0.0999]]]
["bitfinex","BTCUSD",1718884207239,[[66314.0,0.02],[66312.0,0.1687],[66311.0,0.2115],[66307.0,0.27850616],[66285.0,0.34687822]],[[66326.0,0.1],[66327.0,0.48634116],[66330.0,0.05836317],[66332.0,0.1804]]]
["bitfinex","BTCUSD",1718884249036,[[66347.0,0.35591414],[66346.0,0.01715913],[66345.0,0.17956112],[66342.0,0.07628172],[66341.0,0.27850616]],[[66355.0,0.00186],[66356.0,0.00086],[66357.0,0.00864],[66358.0,0.13072511],[66362.0,0.00864]]]
["bitfinex","BTCUSD",1718884279140,[[66349.0,0.52806112],[66346.0,0.008],[66343.0,0.02],[66339.0,0.27850616],[66334.0,0.05]],[[66361.0,0.00864],[66362.0,0.13529985],[66370.0,0.00864]]]
["bitfinex","BTCUSD",1718884327477,[[66278.0,0.1638],[66276.0,0.193],[66275.0,0.009504],[66274.0,0.2024897],[66270.0,0.02]],[[66289.0,0.009],[66290.0,0.2804],[66293.0,0.1708],[66294.0,0.1352],[66299.0,0.20256112]]]
["bitfinex","BTCUSD",1718884336409,[[66311.0,0.1578],[66308.0,0.4048897],[66302.0,0.8115],[66300.0,0.45769034],[66295.0,0.12628172]],[[66318.0,0.1804],[66323.0,0.1152],[66324.0,0.1728],[66327.0,0.02],[66328.0,0.014]]]
["bitfinex","BTCUSD",1718884363324,[[66320.0,0.155],[66319.0,0.1972],[66313.0,0.2024897],[66307.0,0.8415]],[[66334.0,0.2804],[66335.0,0.1665],[66336.0,0.0016],[66349.0,0.01716755]]]
["bitfinex","BTCUSD",1718884408728,[[66265.0,0.1734],[66264.0,0.2166],[66261.0,0.02],[66257.0,0.009504],[66256.0,0.07628172]],[[66269.0,0.001],[66271.0,0.1],[66272.0,0.1804],[66276.0,0.03407635],[66277.0,0.05538641]]]
["bitfinex","BTCUSD",1718884435906,[[66311.0,0.2089],[66310.0,0.1675],[66309.0,0.02],[66300.0,0.07628172],[66296.0,0.01]],[[66321.0,0.1],[66322.0,0.1804],[66323.0,0.5],[66324.0,0.15256112],[66325.0,0.0167268]]]
["bitfinex","BTCUSD",1718884485796,[[66289.0,0.1559],[66287.0,0.2127],[66286.0,0.02],[66285.0,0.07628172],[66277.0,0.2024897]],[[66292.0,0.14754048],[66293.0,0.1],[66294.0,0.1804],[66298.0,0.15135804],[66303.0,0.2514]]]
["bitfinex","BTCUSD",1718884505918,[[66288.0,0.3628],[66284.0,0.07628172],[66278.0,0.01],[66276.0,0.07628172],[66271.0,0.55969034]],[[66289.0,0.005],[66292.0,0.2804],[66295.0,0.13438127],[66299.0,0.05909027],[66301.0,0.15117893]]]
["bitfinex","BTCUSD",1718884571916,[[66311.0,0.1446],[66308.0,0.1509],[66301.0,0.08628172],[66299.0,0.000946],[66294.0,0.2611]],[[66312.0,0.17306],[66313.0,0.13507951],[66319.0,0.15199118],[66321.0,0.02760133],[66323.0,0.0968]]]
["bitfinex","BTCUSD",1718884582593,[[66290.0,0.002946],[66286.0,0.02],[66283.0,0.1236],[66282.0,0.3533897],[66277.0,0.07628172]],[[66291.0,0.30716851],[66294.0,0.0968],[66297.0,0.1519129],[66300.0,0.17995468],[66305.0,0.01681047]]]
["bitfinex","BTCUSD",1718884644663,[[66317.0,0.002],[66310.0,0.01344],[66308.0,0.000946],[66306.0,0.1584],[66305.0,0.124]],[[66318.0,0.2805],[66322.0,0.18040672],[66323.0,0.02728997],[66329.0,0.0165797],[66330.0,0.1]]]
["bitfinex","BTCUSD",1718884678690,[[66278.0,0.2787],[66272.0,0.27877142],[66271.0,0.02],[66269.0,0.7915],[66268.0,0.05]],[[66279.0,0.0722],[66285.0,0.1],[66287.0,0.13487825],[66292.0,0.0049],[66293.0,0.1578346]]]
["bitfinex","BTCUSD",1718884729313,[[66281.0,0.03],[66279.0,0.000946],[66274.0,0.2755],[66272.0,0.07628172],[66269.0,0.2024897]],[[66282.0,0.0722],[66283.0,0.23482248],[66288.0,0.02691249],[66289.0,0.15167529],[66290.0,0.01624039]]]
["bitfinex","BTCUSD",1718884760308,[[66261.0,0.54036112],[66259.0,0.102],[66258.0,0.07628172],[66257.0,0.182704],[66256.0,0.05]],[[66262.0,0.150916],[66279.0,0.06221698],[66283.0,0.1344074],[66289.0,0.15122461],[66293.0,0.01627322]]]
["bitfinex","BTCUSD",1718884810889,[[66323.0,0.022],[66320.0,0.2783],[66310.0,0.01],[66308.0,0.07628172],[66305.0,0.1592]],[[66324.0,0.02792956],[66326.0,0.02680774],[66329.0,0.00864],[66332.0,0.1],[66345.0,0.29485638]]]
["bitfinex","BTCUSD",1718884823170,[[66325.0,0.02],[66323.0,0.155],[66319.0,0.124],[66313.0,0.22884284],[66311.0,0.01]],[[66328.0,0.1807],[66329.0,0.00864],[66333.0,0.005],[66336.0,0.1345028],[66355.0,0.29695037]]]
["bitfinex","BTCUSD",1718884855095,[[66324.0,0.004],[66319.0,0.02],[66314.0,0.2024897],[66309.0,1.0717],[66305.0,0.01]],[[66329.0,0.723],[66330.0,0.28701374],[66331.0,0.1807],[66332.0,0.1589],[66337.0,0.17822611]]]
["bitfinex","BTCUSD",1718884909152,[[66259.0,0.00244],[66257.0,0.009504],[66253.0,0.167893],[66251.0,0.141393],[66250.0,0.009995]],[[66261.0,0.2807],[66271.0,0.0218],[66275.0,4.496925],[66276.0,0.1],[66277.0,0.14434229]]]
["bitfinex","BTCUSD",1718884950469,[[66234.0,0.002],[66233.0,0.00244],[66228.0,0.1693],[66224.0,0.1377],[66220.0,0.01]],[[66238.0,0.1807],[66245.0,0.18570563],[66249.0,0.51],[66250.0,0.15],[66256.0,0.1]]]
["bitfinex","BTCUSD",1718884975201,[[66212.0,0.00244],[66210.0,0.4817996],[66209.0,0.1739],[66199.0,0.01],[66195.0,0.07628172]],[[66216.0,0.03748199],[66217.0,0.001],[66218.0,0.1],[66219.0,0.1807],[66221.0,0.02717714]]]
["bitfinex","BTCUSD",1718884987519,[[66210.0,0.80107489],[66206.0,0.01],[66201.0,0.07628172],[66199.0,0.102],[66194.0,0.1592]],[[66211.0,0.03873469],[66215.0,0.03106213],[66222.0,0.1],[66223.0,0.1],[66224.0,0.0273199]]]
["bitfinex","BTCUSD",1718885052720,[[66259.0,0.91129424],[66258.0,0.2612],[66256.0,0.05],[66255.0,0.07628172],[66254.0,0.200933]],[[66260.0,0.00086],[66278.0,0.17275],[66280.0,0.1329],[66285.0,0.1807],[66288.0,0.060487]]]
["bitfinex","BTCUSD",1718885064493,[[66271.0,0.16556112],[66260.0,0.792],[66257.0,0.1792],[66256.0,0.05],[66252.0,0.150938]],[[66272.0,0.01323182],[66276.0,0.1],[66277.0,0.1455],[66278.0,0.0484682],[66281.0,0.1807]]]
["bitfinex","BTCUSD",1718885117876,[[66277.0,0.45986112],[66271.0,0.02],[66267.0,0.1592],[66266.0,0.05],[66261.0,0.55969034]],[[66286.0,0.00865],[66290.0,0.4942],[66291.0,0.00865],[66292.0,0.1434508],[66296.0,0.00865]]]
["bitfinex","BTCUSD",1718885154464,[[66295.0,2.32768977],[66293.0,1.182],[66291.0,0.07628172],[66289.0,0.0949194],[66287.0,0.44587911]],[[66296.0,1e-08],[66313.0,0.00863],[66322.0,0.10086],[66323.0,0.1462],[66324.0,0.17885]]]
["bitfinex","BTCUSD",1718885219401,[[66337.0,1.78911568],[66334.0,0.07628172],[66333.0,0.1807],[66331.0,0.03594796],[66330.0,0.1358]],[[66338.0,0.00632768],[66347.0,0.129],[66348.0,0.1754],[66350.0,0.00863],[66354.0,0.03556083]]]
["bitfinex","BTCUSD",1718885250511,[[66337.0,0.18534068],[66336.0,0.000946],[66327.0,0.02],[66326.0,0.23548172],[66325.0,0.576]],[[66338.0,0.29722768],[66342.0,0.09009635],[66349.0,0.03381305],[66350.0,0.16377452]]]
["bitfinex","BTCUSD",1718885264296,[[66337.0,1.53139227],[66336.0,0.302439],[66335.0,0.3],[66333.0,0.07628172],[66327.0,0.301532]],[[66338.0,0.00632768],[66350.0,0.00863],[66353.0,0.14013],[66358.0,0.00863],[66360.0,0.09011649]]]
["bitfinex","BTCUSD",1718885320345,[[66380.0,0.15256112],[66377.0,0.1171],[66374.0,0.1539],[66371.0,0.602669]],[[66385.0,0.1075],[66386.0,0.03284897],[66389.0,0.14334],[66393.0,0.06744902]]]
["bitfinex","BTCUSD",1718885353359,[[66388.0,1.30865678],[66387.0,0.351259],[66385.0,0.07628172],[66383.0,0.13328968],[66382.0,0.361641]],[[66403.0,0.00864],[66404.0,0.2573],[66405.0,0.00863],[66410.0,0.11],[66411.0,0.01]]]
["bitfinex","BTCUSD",1718885399675,[[66348.0,0.15256112],[66347.0,0.00720818],[66345.0,0.000946],[66343.0,0.02],[66341.0,0.1352]],[[66357.0,0.2127],[66358.0,0.1393],[66360.0,0.1807],[66363.0,0.05769224],[66370.0,0.11577028]]]
["bitfinex","BTCUSD",1718885444157,[[66350.0,0.46220702],[66348.0,0.000946],[66345.0,0.000946],[66343.0,0.08628172],[66342.0,0.200732]],[[66351.0,0.03123233],[66356.0,0.1],[66357.0,0.09008585],[66359.0,0.11260362],[66361.0,0.02659107]]]
["bitfinex","BTCUSD",1718885479362,[[66388.0,0.45487456],[66387.0,0.05],[66384.0,0.1589],[66383.0,0.48198],[66381.0,0.01]],[[66389.0,0.00864],[66400.0,0.1],[66401.0,0.1061],[66403.0,0.14544],[66410.0,0.02692743]]]
["bitfinex","BTCUSD",1718885492556,[[66395.0,0.17283555],[66384.0,0.02],[66377.0,0.1359],[66375.0,0.12628172],[66373.0,0.50769034]],[[66396.0,0.2126],[66397.0,0.0682],[66402.0,0.02362663],[66405.0,0.18933],[66408.0,0.1]]]
["bitfinex","BTCUSD",1718885571924,[[66345.0,0.139946],[66344.0,0.1031],[66341.0,0.476],[66340.0,0.7915],[66337.0,0.020946]],[[66362.0,0.0637],[66364.0,0.1],[66367.0,4.25048612],[66368.0,0.61205194],[66369.0,0.1802]]]
["bitfinex","BTCUSD",1718885583560,[[66368.0,0.02],[66366.0,0.29096112],[66363.0,0.0117562],[66362.0,0.1118],[66355.0,0.150703]],[[66382.0,0.1015],[66384.0,0.0348536],[66386.0,0.13961051],[66388.0,0.11201313],[66391.0,0.1]]]
["bitfinex","BTCUSD",1718885636349,[[66292.0,0.01367302],[66291.0,0.1333734],[66290.0,0.1077],[66282.0,0.07628172],[66280.0,0.02]],[[66294.0,0.001],[66299.0,0.101],[66300.0,0.20386502],[66301.0,0.05],[66302.0,0.11991299]]]
["bitfinex","BTCUSD",1718885669492,[[66269.0,0.01885054],[66268.0,0.5995],[66263.0,0.1013],[66261.0,0.02],[66253.0,0.07628172]],[[66270.0,0.34061443],[66272.0,0.11214983],[66278.0,0.13460726],[66282.0,4.23667746],[66283.0,0.2302]]]
["bitfinex","BTCUSD",1718885710481,[[66246.0,0.1334],[66244.0,0.02],[66242.0,0.15256112],[66240.0,0.1071],[66234.0,0.01]],[[66256.0,0.81],[66260.0,0.02976323],[66262.0,0.1204],[66264.0,0.104],[66269.0,0.37468947]]]
["bitfinex","BTCUSD",1718885722377,[[66201.0,0.02],[66195.0,0.61025146],[66194.0,0.009504],[66193.0,0.2309],[66190.0,0.08628172]],[[66211.0,0.1802],[66216.0,0.1059],[66217.0,0.02369141],[66218.0,0.33112692],[66219.0,4.67248612]]]
["bitfinex","BTCUSD",1718885745197,[[66153.0,0.15256112],[66150.0,0.010515],[66143.0,0.07628172]],[[66154.0,0.02379238],[66161.0,0.01],[66167.0,0.1],[66169.0,0.5],[66170.0,0.16562047]]]
["bitfinex","BTCUSD",1718885784819,[[66148.0,0.102],[66146.0,0.73782607],[66144.0,0.302369],[66143.0,0.07628172],[66140.0,0.325386]],[[66161.0,0.02253093],[66170.0,0.01229072]]]
["bitfinex","BTCUSD",1718885815155,[[66207.0,0.16143755],[66205.0,0.07628172],[66203.0,0.16205],[66202.0,0.1325],[66201.0,0.1059]],[[66208.0,0.159679],[66217.0,0.10864],[66219.0,0.01143072],[66220.0,0.02253093],[66237.0,0.05863]]]
["bitfinex","BTCUSD",1718885857530,[[66201.0,0.17311024],[66186.0,0.1289],[66185.0,0.1022],[66184.0,0.60878334],[66183.0,0.05]],[[66202.0,0.39421365],[66203.0,0.1177],[66209.0,0.02903674],[66210.0,0.2263],[66214.0,0.01]]]
["bitfinex","BTCUSD",1718885907376,[[66192.0,0.01881002],[66175.0,0.1226],[66174.0,0.0965],[66165.0,0.02718005],[66163.0,0.01]],[[66193.0,0.3883],[66194.0,0.08962402],[66196.0,0.11203003],[66197.0,0.1],[66200.0,0.07369739]]]
["bitfinex","BTCUSD",1718885936810,[[66166.0,0.15350712],[66160.0,0.07628172],[66159.0,0.0934],[66155.0,0.1219],[66154.0,0.01]],[[66170.0,0.1],[66171.0,0.097],[66173.0,0.2674],[66177.0,0.09964102],[66178.0,0.02683643]]]
["bitfinex","BTCUSD",1718885947702,[[66144.0,0.009493],[66137.0,0.19358172],[66135.0,0.0932],[66130.0,0.01],[66129.0,0.07628172]],[[66148.0,0.1],[66149.0,0.1811],[66153.0,0.01],[66154.0,0.0932],[66155.0,0.17596733]]]
["bitfinex","BTCUSD",1718886007969,[[66149.0,0.15256112],[66148.0,0.2058],[66138.0,0.476],[66131.0,0.501714],[66130.0,0.302434]],[[66159.0,0.02371313],[66160.0,0.01],[66163.0,0.01],[66164.0,0.1],[66165.0,0.0652]]]
["bitfinex","BTCUSD",1718886019423,[[66141.0,0.15256112],[66140.0,0.097],[66138.0,0.6346],[66136.0,0.7915],[66125.0,0.01]],[[66145.0,0.1],[66146.0,0.1811],[66151.0,0.01],[66153.0,0.01],[66159.0,0.05141654]]]
["bitfinex","BTCUSD",1718886059570,[[66123.0,0.30826112],[66122.0,0.01028089],[66121.0,4.42737198],[66101.0,0.68953072],[66073.0,0.38151966]],[[66127.0,0.009],[66138.0,0.10971911],[66139.0,0.13412753],[66143.0,0.08932592],[66144.0,0.55]]]
["bitfinex","BTCUSD",1718886089646,[[66128.0,0.01065446],[66121.0,4.42737198],[66120.0,0.1398],[66119.0,0.1753],[66118.0,0.01028089]],[[66129.0,0.05603638],[66130.0,0.2712507],[66131.0,0.00971911],[66132.0,0.11206338],[66133.0,0.1]]]
["bitfinex","BTCUSD",1718886127566,[[66118.0,0.68278305],[66111.0,0.1694],[66103.0,0.01028089],[66100.0,0.1427],[66099.0,0.07628172]],[[66119.0,0.512],[66120.0,0.00971911],[66121.0,0.08212287],[66122.0,0.11188058],[66124.0,0.0465]]]
["bitfinex","BTCUSD",1718886138420,[[66096.0,0.35618089],[66094.0,0.476],[66086.0,0.01],[66085.0,0.15256112],[66078.0,0.82254786]],[[66108.0,0.25256112],[66109.0,0.1391],[66110.0,0.1],[66111.0,0.04070175],[66112.0,0.06676051]]]
["bitfinex","BTCUSD",1718886165146,[[66078.0,0.3818],[66077.0,0.00686892],[66076.0,0.029504],[66072.0,0.05],[66066.0,0.009504]],[[66079.0,0.018],[66089.0,0.5],[66090.0,0.03004991],[66091.0,0.15],[66094.0,0.28269391]]]
["bitfinex","BTCUSD",1718886207812,[[65995.0,0.24605368],[65990.0,0.00307995],[65987.0,0.02],[65983.0,0.26842219],[65973.0,0.01]],[[65996.0,0.55992923],[66001.0,0.004],[66003.0,0.1701],[66005.0,0.214],[66013.0,0.0965649]]]
["bitfinex","BTCUSD",1718886231966,[[66062.0,0.001],[66061.0,0.01210712],[66057.0,0.15256112],[66056.0,0.2267],[66047.0,0.02]],[[66063.0,0.00467484],[66064.0,0.013],[66070.0,0.060678],[66077.0,0.11392005],[66078.0,0.5]]]
["bitfinex","BTCUSD",1718886270799,[[66082.0,0.00907995],[66080.0,0.16164107],[66074.0,0.40738218],[66068.0,0.02],[66066.0,0.28598172]],[[66087.0,0.00865],[66088.0,0.02773511]]]
["bitfinex","BTCUSD",1718886313647,[[66016.0,0.57014107],[66007.0,0.00948199],[66003.0,0.68219911],[66002.0,0.02],[65999.0,0.009493]],[[66017.0,0.20566758],[66025.0,0.02866251],[66035.0,0.1],[66038.0,0.01092005],[66043.0,0.15]]]
["bitfinex","BTCUSD",1718886341601,[[66084.0,0.59386716],[66081.0,0.01],[66080.0,0.05],[66073.0,0.22962772],[66066.0,0.37900772]],[[66085.0,0.00086],[66087.0,0.00865],[66091.0,0.1],[66094.0,0.02373983],[66097.0,0.02782411]]]
["bitfinex","BTCUSD",1718886353626,[[66102.0,1.29058407],[66101.0,0.002],[66100.0,0.1],[66099.0,0.302575],[66096.0,0.302587]],[[66103.0,0.00186],[66105.0,0.10864],[66106.0,0.00864],[66107.0,0.1],[66111.0,0.151262]]]
["bitfinex","BTCUSD",1718886378800,[[66134.0,0.00907995],[66129.0,0.01],[66126.0,0.01],[66122.0,0.47249911],[66121.0,0.15256112]],[[66135.0,0.79980683],[66136.0,0.0257661],[66148.0,0.00863],[66150.0,0.01],[66151.0,0.03614298]]]
["bitfinex","BTCUSD",1718886420046,[[66134.0,0.16964107],[66125.0,0.03582593],[66122.0,0.3466],[66115.0,0.253251],[66112.0,0.45769034]],[[66135.0,1.19465351],[66139.0,0.05348126],[66140.0,0.00863],[66141.0,0.06733587],[66148.0,0.41713]]]
["bitfinex","BTCUSD",1718886470589,[[66151.0,0.21340659],[66147.0,0.05],[66146.0,0.1597],[66144.0,0.05],[66143.0,0.12769973]],[[66152.0,0.77937675],[66154.0,0.1777],[66156.0,0.530419],[66166.0,0.12078789],[66167.0,0.302269]]]
["bitfinex","BTCUSD",1718886500515,[[66169.0,0.18532098],[66164.0,0.2097],[66161.0,0.3873],[66160.0,0.064],[65925.0,100.0]],[[66170.0,0.15967651],[66172.0,0.302244],[66174.0,0.302237],[66175.0,0.04505432],[66177.0,0.06758148]]]
["bitfinex","BTCUSD",1718886545516,[[66171.0,0.013946],[66161.0,0.00407995],[66153.0,0.02483275],[66150.0,0.27528172],[66146.0,0.50769034]],[[66172.0,1.94169225],[66173.0,0.13484388],[66174.0,0.01592005],[66175.0,0.06384054],[66176.0,0.302226]]]
["bitfinex","BTCUSD",1718886555848,[[66171.0,0.15350712],[66168.0,0.00407995],[66160.0,0.178],[66159.0,0.2356],[66157.0,0.02]],[[66172.0,1.56297504],[66173.0,0.02519276],[66174.0,0.15972904],[66175.0,0.19012005],[66176.0,0.223]]]
["bitfinex","BTCUSD",1718886585931,[[66151.0,0.62319688],[66148.0,0.1593],[66147.0,0.05],[66145.0,0.102],[66141.0,0.07628172]],[[66152.0,0.01387393],[66153.0,0.08994408],[66155.0,0.1124301],[66156.0,0.302316],[66161.0,0.13506103]]]
["bitfinex","BTCUSD",1718886622559,[[66245.0,0.00407995],[66239.0,0.2157],[66235.0,0.1593],[66234.0,0.192],[66230.0,0.45769034]],[[66269.0,0.07628172],[66272.0,0.01592005],[66273.0,0.480982]]]
["bitfinex","BTCUSD",1718886645075,[[66175.0,0.16264107],[66174.0,0.02],[66164.0,0.102],[66163.0,0.07628172],[66162.0,0.160246]],[[66176.0,0.85556],[66179.0,0.302213],[66182.0,0.02390895],[66187.0,0.469477],[66188.0,0.2129]]]
["bitfinex","BTCUSD",1718886682105,[[66009.0,0.009504],[66007.0,0.0674098],[66003.0,0.11234966],[65999.0,0.2226],[65994.0,0.05]],[[66010.0,0.75746],[66014.0,0.30297],[66020.0,0.402938],[66024.0,0.2265],[66028.0,0.01592005]]]
["bitfinex","BTCUSD",1718886722097,[[66162.0,0.15256112],[66157.0,0.151155],[66154.0,0.302321],[66151.0,0.302337],[66147.0,0.32513925]],[[66163.0,0.00865],[66165.0,0.151137],[66169.0,0.302259],[66171.0,0.30225],[66174.0,0.002]]]
["bitfinex","BTCUSD",1718886746324,[[66173.0,0.1593],[66171.0,0.060554],[66168.0,0.370428],[66132.0,0.302422],[66131.0,0.09816778]],[[66177.0,0.15111],[66181.0,0.302206],[66185.0,0.05],[66186.0,0.40418],[66226.0,0.10782547]]]
["bitfinex","BTCUSD",1718886755684,[[66209.0,0.15256112],[66202.0,0.01],[66185.0,0.176],[66184.0,0.514986],[66183.0,0.0302]],[[66210.0,1.279241],[66212.0,0.302061],[66221.0,0.08628172],[66222.0,0.24775978],[66229.0,0.301984]]]
["bitfinex","BTCUSD",1718886797027,[[66163.0,0.15979426],[66158.0,1.2462],[66156.0,0.1593],[66155.0,0.151159],[66153.0,0.302325]],[[66164.0,0.453418],[66166.0,0.102],[66167.0,0.02],[66169.0,0.302258],[66172.0,0.1]]]
["bitfinex","BTCUSD",1718886822254,[[66061.0,0.15256112],[66057.0,0.151384],[66053.0,0.302787],[66051.0,0.643994],[66048.0,0.556106]],[[66067.0,0.304725],[66069.0,0.04981819],[66072.0,0.1]]]
["bitfinex","BTCUSD",1718886862681,[[66085.0,0.16656112],[66081.0,0.151329],[66079.0,0.060637],[66077.0,0.302675],[66075.0,0.07628172]],[[66087.0,0.001],[66088.0,0.151313],[66090.0,0.302618],[66091.0,0.04981819],[66092.0,0.05]]]
["bitfinex","BTCUSD",1718886891281,[[66098.0,0.15956112],[66095.0,0.302593],[66092.0,0.302606],[66091.0,0.02192412],[66090.0,0.302616]],[[66104.0,0.05],[66107.0,0.50894],[66109.0,0.102],[66110.0,0.32253],[66124.0,0.01000001]]]
["bitfinex","BTCUSD",1718886934800,[[66103.0,0.15738864],[66101.0,0.211902],[66098.0,0.47208],[66097.0,1.4517],[66069.0,0.09010577]],[[66108.0,0.151268],[66110.0,0.404529],[66111.0,0.02],[66114.0,0.302511],[66115.0,0.05]]]
["bitfinex","BTCUSD",1718886947099,[[66109.0,0.31864616],[66107.0,0.1738],[66105.0,0.515644],[66101.0,0.32351551],[66097.0,0.7032]],[[66110.0,0.001],[66114.0,0.05],[66115.0,0.002],[66116.0,0.12],[66119.0,0.1]]]
["bitfinex","BTCUSD",1718886976706,[[66109.0,0.009],[66099.0,0.000946],[66097.0,0.476],[66092.0,0.45769034],[66091.0,0.211935]],[[66110.0,1.6127246],[66111.0,0.13522028],[66112.0,0.06733492],[66115.0,0.312507],[66117.0,0.07628172]]]
["bitfinex","BTCUSD",1718887026357,[[66059.0,0.00089098],[66050.0,0.2224],[66043.0,0.161416],[66037.0,0.363538],[66010.0,0.01820487]],[[66060.0,1.3445956],[66062.0,0.01],[66063.0,0.302742],[66066.0,0.3969],[66072.0,0.05]]]
["bitfinex","BTCUSD",1718887052104,[[66098.0,0.15356112],[66091.0,0.1771],[66090.0,0.361208],[66088.0,0.01],[66087.0,0.302628]],[[66099.0,0.15599974],[66101.0,0.05],[66104.0,0.2038],[66105.0,0.1617],[66106.0,0.01]]]
["bitfinex","BTCUSD",1718887096453,[[66109.0,0.16729346],[66101.0,0.000946],[66096.0,1.2462],[66070.0,0.96039634]],[[66110.0,0.58140887],[66112.0,0.02],[66114.0,0.04504054],[66115.0,0.06756081],[66117.0,0.09008108]]]
["bitfinex","BTCUSD",1718887107029,[[66123.0,0.16722266],[66122.0,0.1815],[66121.0,0.151237],[66119.0,0.302482],[66118.0,0.3806]],[[66124.0,1e-08],[66130.0,0.00954],[66134.0,0.00864],[66135.0,0.2101],[66136.0,0.02471174]]]
["bitfinex","BTCUSD",1718887172198,[[66110.0,0.000946],[66101.0,0.000946],[66094.0,0.45769034],[66093.0,1.7222],[66085.0,0.15132]],[[66111.0,0.75390098],[66112.0,0.08986163],[66114.0,0.21244716],[66117.0,0.02059228],[66118.0,0.02773427]]]
["bitfinex","BTCUSD",1718887190014,[[66115.0,0.16726525],[66110.0,0.000946],[66103.0,0.302558],[66096.0,0.542486]],[[66116.0,0.3176782],[66123.0,0.04067142],[66131.0,0.06723451]]]
["bitfinex","BTCUSD",1718887234280,[[66110.0,0.001946],[66100.0,0.1704],[66099.0,0.2163],[66095.0,0.00027926],[66094.0,0.07628172]],[[66111.0,0.69446243],[66114.0,0.15],[66116.0,0.1347332],[66117.0,0.07788063],[66122.0,0.15198017]]]
["bitfinex","BTCUSD",1718887265768,[[66101.0,0.16030347],[66099.0,0.171],[66096.0,0.2125],[66093.0,0.02],[66084.0,0.476]],[[66102.0,0.15522182],[66105.0,0.13513372],[66110.0,0.05],[66111.0,0.15282855],[66112.0,0.1]]]
["bitfinex","BTCUSD",1718887308314,[[66087.0,0.43239934],[66086.0,0.1651],[66083.0,0.308646],[66082.0,0.2074],[66079.0,0.53232845]],[[66088.0,0.05438607],[66089.0,0.1],[66090.0,0.06750687],[66092.0,0.09000335],[66094.0,0.11249897]]]
["bitfinex","BTCUSD",1718887335029,[[66063.0,0.1593369],[66061.0,0.1],[66060.0,0.476],[66058.0,0.02],[66057.0,1.4158]],[[66064.0,0.01405043],[66065.0,0.089801],[66067.0,0.11225125],[66073.0,0.17666726],[66074.0,0.37159809]]]
["bitfinex","BTCUSD",1718887381030,[[66074.0,0.26114377],[66071.0,0.02],[66070.0,0.002],[66068.0,0.382546],[65997.0,0.15296737]],[[66075.0,0.1],[66076.0,0.13513473],[66082.0,0.15202657],[66088.0,0.05],[66092.0,0.05]]]
["bitfinex","BTCUSD",1718887392023,[[66069.0,0.01959284],[66068.0,0.000946],[66063.0,0.1],[66061.0,0.02],[66042.0,0.07628172]],[[66070.0,0.01037765],[66071.0,0.4794],[66073.0,0.15206813],[66075.0,0.01946086],[66082.0,0.07688216]]]
["bitfinex","BTCUSD",1718887421989,[[66067.0,1.7522542],[66066.0,0.3928],[66063.0,0.05],[66060.0,0.1],[66058.0,0.5]],[[66068.0,0.00230055],[66078.0,0.04505357],[66080.0,0.06757633],[66082.0,0.09010178],[66083.0,0.151325]]]
["bitfinex","BTCUSD",1718887468082,[[66129.0,0.15456112],[66119.0,0.1],[66115.0,0.62989034],[66114.0,0.2144]],[[66130.0,0.24122522],[66132.0,0.30867323],[66133.0,0.02744574],[66134.0,0.27740746],[66140.0,0.13476895]]]
["bitfinex","BTCUSD",1718887499934,[[66129.0,0.27399138],[66127.0,0.02],[66122.0,0.281506],[66120.0,0.1612],[66117.0,0.151246]],[[66130.0,0.40588565],[66132.0,0.16864761],[66138.0,0.16073561],[66150.0,0.31472794],[66168.0,0.03938916]]]
["bitfinex","BTCUSD",1718887541676,[[66069.0,0.27256112],[66060.0,0.302751],[66059.0,0.001],[66058.0,0.24808172],[66057.0,0.215]],[[66070.0,0.02400384],[66077.0,0.1],[66078.0,0.3737]]]
["bitfinex","BTCUSD",1718887550953,[[66117.0,0.15256112],[66116.0,0.001],[66109.0,0.55769034],[66108.0,0.476],[66107.0,0.02]],[[66130.0,0.12846472],[66131.0,0.1698],[66133.0,0.05],[66134.0,0.2571],[66151.0,0.05863]]]
["bitfinex","BTCUSD",1718887618255,[[66112.0,1.43044326],[66109.0,0.1815],[66108.0,0.614132],[66107.0,0.000946],[66100.0,0.30257]],[[66113.0,0.00942],[66115.0,0.04509998],[66116.0,0.06764646],[66118.0,0.09104123],[66120.0,0.11274801]]]
["bitfinex","BTCUSD",1718887631877,[[66123.0,0.2804053],[66121.0,0.01],[66117.0,0.328245],[66116.0,0.302497],[66115.0,0.2118]],[[66124.0,0.155231],[66125.0,0.41521964],[66127.0,0.44946524],[66130.0,0.00863],[66131.0,0.43768765]]]
["bitfinex","BTCUSD",1718887682467,[[66150.0,3.41227821],[66144.0,0.0181733],[66142.0,0.51312157],[66140.0,0.04519332],[66139.0,0.682]],[[66151.0,0.00692152],[66168.0,0.00863],[66170.0,0.224],[66171.0,0.1799],[66173.0,0.159749]]]
["bitfinex","BTCUSD",1718887716992,[[66150.0,1.07490643],[66149.0,0.242082],[66147.0,0.302355],[66144.0,0.2096],[66143.0,0.3858]],[[66151.0,0.00692152],[66158.0,0.0452052],[66160.0,0.46541031],[66161.0,0.151147],[66162.0,0.09054126]]]
["bitfinex","BTCUSD",1718887777337,[[66178.0,0.7681937],[66176.0,0.302221],[66174.0,0.000946],[66173.0,0.1815],[66172.0,0.312242]],[[66179.0,0.45154017],[66180.0,0.07626393],[66181.0,0.00863],[66182.0,0.09017858],[66184.0,0.26381723]]]
["bitfinex","BTCUSD",1718887813143,[[66179.0,0.27076112],[66178.0,0.01442916],[66176.0,0.151111],[66175.0,0.1915],[66174.0,0.472176]],[[66180.0,0.00863],[66181.0,0.27273505],[66183.0,0.302195],[66185.0,0.3917],[66187.0,0.16664926]]]
["bitfinex","BTCUSD",1718887867576,[[66179.0,0.6394422],[66178.0,0.144646],[66177.0,0.1901],[66168.0,1.3482],[66166.0,0.07137015]],[[66180.0,0.06185842],[66182.0,0.06766605],[66184.0,0.09020982],[66186.0,0.11276219],[66190.0,0.302164]]]
["bitfinex","BTCUSD",1718887879752,[[66174.0,0.000946],[66164.0,0.0982],[66161.0,0.006057],[66160.0,0.020946],[66157.0,0.476]],[[66175.0,0.87204205],[66178.0,0.3429],[66179.0,0.15203305],[66180.0,0.10591227],[66184.0,0.08924396]]]
["bitfinex","BTCUSD",1718887912687,[[66175.0,2.31887001],[66173.0,0.55],[66172.0,0.02748904],[66169.0,0.48292471],[66159.0,1.6287]],[[66176.0,0.00086],[66187.0,0.00863],[66196.0,0.04499543],[66197.0,0.14377486],[66201.0,0.11248858]]]
["bitfinex","BTCUSD",1718887986451,[[66210.0,1.05490389],[66207.0,0.454208],[66206.0,0.1079],[66204.0,0.01],[66203.0,0.02125098]],[[66211.0,0.02486991],[66212.0,0.11294846],[66215.0,0.1703],[66217.0,0.151019],[66218.0,0.14410603]]]
["bitfinex","BTCUSD",1718888012825,[[66160.0,0.101146],[66155.0,0.02],[66150.0,0.000946],[66146.0,0.211758],[66145.0,0.01]],[[66161.0,1.058022],[66166.0,0.2717],[66169.0,0.302258],[66171.0,0.05],[66173.0,0.1829]]]
["bitfinex","BTCUSD",1718888074928,[[66164.0,1.186176],[66161.0,0.1852],[66160.0,0.34359118],[66159.0,0.17828172],[66158.0,0.05]],[[66165.0,0.00086],[66171.0,0.04506278],[66173.0,0.0675938],[66175.0,0.09012305],[66177.0,0.11265382]]]
["bitfinex","BTCUSD",1718888086288,[[66206.0,0.25994898],[66202.0,0.02],[66200.0,0.151056],[66197.0,0.304124],[66195.0,0.405534]],[[66207.0,0.27845194],[66209.0,0.09005315],[66210.0,0.11256644],[66215.0,0.1489],[66217.0,0.13507973]]]
["bitfinex","BTCUSD",1718888150562,[[66170.0,0.16303419],[66166.0,0.05],[66164.0,0.1011],[66156.0,0.8415],[66154.0,0.45769034]],[[66191.0,0.012],[66192.0,0.023],[66194.0,0.1],[66198.0,0.6],[66201.0,0.1594]]]
["bitfinex","BTCUSD",1718888161042,[[66167.0,0.01054923],[66160.0,0.00064407],[66152.0,0.45769034],[66151.0,0.1639],[66145.0,0.05]],[[66181.0,0.19529673],[66182.0,0.21186999],[66186.0,0.25868172],[66187.0,0.5],[66188.0,0.33024399]]]
["bitfinex","BTCUSD",1718888209071,[[66139.0,0.00829947],[66138.0,0.14103493],[66137.0,0.206093],[66125.0,0.05],[66124.0,0.1]],[[66140.0,0.028],[66141.0,0.18970081],[66143.0,0.11212601],[66147.0,0.1065],[66150.0,0.13450219]]]
["bitfinex","BTCUSD",1718888241628,[[66113.0,0.2417],[66112.0,0.195],[66106.0,0.15256112],[66100.0,0.476],[66097.0,0.1]],[[66114.0,1.058774],[66122.0,0.028],[66124.0,0.160638],[66125.0,0.0157977],[66126.0,0.2645]]]
["bitfinex","BTCUSD",1718888288534,[[66087.0,0.74225412],[66083.0,0.05],[66080.0,0.07628172],[66079.0,0.476],[66040.0,0.009504]],[[66096.0,0.002],[66098.0,0.107],[66099.0,0.39948287],[66105.0,0.15207284],[66129.0,0.02237723]]]
["bitfinex","BTCUSD",1718888321483,[[66077.0,0.15256112],[66076.0,0.2546],[66075.0,0.3148],[66072.0,0.15],[66071.0,0.009493]],[[66078.0,1.4858356],[66087.0,0.00713935],[66088.0,0.43773873],[66093.0,0.774906],[66094.0,0.15199845]]]
["bitfinex","BTCUSD",1718888340689,[[66077.0,0.95456112],[66076.0,0.0827],[66074.0,0.07628172],[66073.0,0.151345],[66071.0,0.312195]],[[66078.0,0.10586078],[66081.0,0.15133],[66082.0,0.302656],[66084.0,0.302648],[66100.0,0.1585905]]]
["bitfinex","BTCUSD",1718888386225,[[66078.0,1.33154732],[66077.0,0.375376],[66074.0,0.302688],[66072.0,0.302698],[66070.0,0.111493]],[[66079.0,0.04421992],[66090.0,0.1],[66091.0,0.11292754],[66096.0,0.05979455],[66097.0,0.13551285]]]
["bitfinex","BTCUSD",1718888414279,[[66100.0,1.44474019],[66099.0,0.310136],[66098.0,0.011],[66095.0,0.37887472],[66094.0,0.102]],[[66101.0,0.03821862],[66108.0,0.1],[66109.0,0.151265],[66110.0,0.00086],[66111.0,0.302523]]]
["bitfinex","BTCUSD",1718888465683,[[66072.0,0.95407745],[66070.0,0.009493],[66069.0,0.009493],[66062.0,0.07628172]],[[66073.0,0.59069834],[66075.0,0.02893824],[66076.0,0.302684],[66078.0,0.302673],[66083.0,0.0442]]]
["bitfinex","BTCUSD",1718888527240,[[66060.0,0.000946],[66058.0,0.009504],[66056.0,0.577104],[66046.0,0.08578572],[66044.0,0.129504]],[[66061.0,1.92297946],[66062.0,0.302749],[66063.0,0.009504],[66065.0,0.06956148],[66066.0,0.0442]]]
["bitfinex","BTCUSD",1718888561123,[[66013.0,0.5583],[66012.0,0.009493],[66011.0,0.23878331],[66005.0,0.476],[66004.0,0.009493]],[[66014.0,1.84506376],[66016.0,0.07628172],[66018.0,0.006],[66021.0,0.302938],[66022.0,0.14520209]]]
["bitfinex","BTCUSD",1718888573784,[[66012.0,0.009493],[66011.0,0.23878331],[66007.0,0.05],[66005.0,0.476],[66004.0,0.593593]],[[66013.0,1.61116094],[66014.0,0.02376537],[66018.0,0.02803511],[66024.0,0.14429981]]]
["bitfinex","BTCUSD",1718888630758,[[65967.0,9.90130024],[65964.0,0.2429],[65961.0,0.1],[65928.0,0.04508812],[65926.0,0.08586867]],[[65968.0,0.04642131],[65973.0,0.02697857],[65980.0,0.060591],[66003.0,0.03035],[66006.0,0.03427641]]]
["bitfinex","BTCUSD",1718888640162,[[65986.0,0.07628172],[65982.0,0.263],[65978.0,0.375],[65972.0,0.07628172],[65971.0,0.02]],[[66002.0,0.05177758],[66003.0,0.08708725],[66006.0,0.1],[66007.0,0.02743049],[66010.0,0.05]]]
["bitfinex","BTCUSD",1718888678400,[[66015.0,0.15256112],[66011.0,0.106],[66009.0,0.0774],[66005.0,0.05],[66001.0,0.02]],[[66023.0,0.0152],[66027.0,0.060728],[66029.0,0.01],[66032.0,0.04180436]]]
["bitfinex","BTCUSD",1718888705039,[[66003.0,0.83616112],[66001.0,0.12628172],[66000.0,0.05],[65993.0,0.02],[65985.0,0.476]],[[66004.0,0.00470259],[66007.0,0.03258216],[66021.0,0.0252],[66026.0,0.6],[66027.0,0.02776637]]]
["bitfinex","BTCUSD",1718888747210,[[66026.0,0.2441666],[66025.0,0.2449],[66024.0,0.3268],[66023.0,0.02],[66022.0,0.096]],[[66027.0,0.03476637],[66029.0,0.13315628],[66030.0,0.08852829],[66036.0,0.00086],[66038.0,0.0152]]]
["bitfinex","BTCUSD",1718888764227,[[66012.0,0.08867215],[66008.0,0.116],[66007.0,0.6042],[66005.0,0.07628172],[66003.0,0.05]],[[66013.0,0.252485],[66020.0,0.02376919],[66021.0,0.0152],[66025.0,0.004],[66027.0,0.24773629]]]
["bitfinex","BTCUSD",1718888830205,[[65989.0,0.00792741],[65981.0,0.05],[65978.0,0.01869239],[65977.0,0.22124657],[65971.0,0.7915]],[[65992.0,0.04500488],[65999.0,0.004],[66001.0,0.15240482],[66008.0,0.04858026],[66013.0,0.22225702]]]
["bitfinex","BTCUSD",1718888850944,[[65985.0,0.01129185],[65983.0,0.02],[65982.0,0.096],[65976.0,0.07628172],[65972.0,0.01]],[[65997.0,0.5],[65999.0,0.32054885],[66000.0,0.004],[66003.0,0.08241043],[66004.0,0.15232242]]]
["bitfinex","BTCUSD",1718888884280,[[65987.0,0.00675844],[65984.0,0.07628172],[65981.0,0.116],[65980.0,0.2238],[65979.0,0.3236]],[[65992.0,0.02677622],[65994.0,0.02889498],[65995.0,0.1],[65996.0,0.2534],[65998.0,0.0919]]]
["bitfinex","BTCUSD",1718888934130,[[65981.0,0.00744199],[65980.0,0.2238],[65977.0,0.116],[65976.0,0.3025],[65973.0,0.3098]],[[65982.0,0.02],[65985.0,0.06076],[65993.0,0.25269703],[65996.0,0.004],[65998.0,0.08042294]]]
["bitfinex","BTCUSD",1718888982500,[[66008.0,0.85735711],[66006.0,0.05],[65998.0,0.01],[65994.0,0.476],[65987.0,0.2619]],[[66009.0,0.00086],[66010.0,0.02800883],[66011.0,0.13561541],[66017.0,0.02462871],[66018.0,0.15253925]]]
["bitfinex","BTCUSD",1718889011335,[[66035.0,0.001],[66027.0,0.096],[66026.0,0.02],[66024.0,0.3329],[66023.0,0.2574]],[[66036.0,0.01186],[66040.0,0.17628172],[66043.0,0.27986975]]]
["bitfinex","BTCUSD",1718889022336,[[66033.0,0.096],[66032.0,0.02],[66029.0,0.22692248],[66027.0,0.09215247],[66026.0,0.05]],[[66034.0,0.1],[66036.0,0.02793071],[66040.0,0.060713],[66045.0,0.51208408],[66046.0,0.16489876]]]
["bitfinex","BTCUSD",1718889084601,[[65971.0,0.096],[65970.0,0.02],[65968.0,0.008993],[65967.0,9.30098512],[65965.0,0.009493]],[[65973.0,0.167986],[65988.0,0.004],[65989.0,0.07628172],[65990.0,0.29284005],[65996.0,0.16386983]]]
["bitfinex","BTCUSD",1718889094881,[[65981.0,0.15256112],[65979.0,0.39481844],[65978.0,0.07],[65977.0,0.7283],[65968.0,0.47668334]],[[65986.0,0.887785],[65989.0,0.2419],[65990.0,0.2352],[66000.0,0.07628172],[66001.0,0.04880313]]]
["bitfinex","BTCUSD",1718889137699,[[65955.0,0.1628326],[65953.0,0.3637],[65952.0,0.068],[65951.0,0.01],[65950.0,0.05]],[[65966.0,0.1],[65967.0,0.519352],[65968.0,0.07190827],[65972.0,0.013],[65974.0,0.042]]]
["bitfinex","BTCUSD",1718889167844,[[65979.0,0.97274112],[65975.0,0.01],[65969.0,0.1599],[65968.0,0.07628172],[65967.0,0.08073611]],[[65980.0,0.02220859],[65985.0,0.1],[65986.0,0.060761],[65998.0,0.0246],[66003.0,0.00626053]]]
["bitfinex","BTCUSD",1718889215069,[[65976.0,0.20256112],[65973.0,0.058],[65972.0,0.2821],[65971.0,0.04333679],[65970.0,0.3044]],[[65977.0,1.767242],[65979.0,0.15238715],[65980.0,0.10626173],[65984.0,0.019],[66016.0,0.43118966]]]
["bitfinex","BTCUSD",1718889226428,[[65973.0,0.88449683],[65967.0,0.08628172],[65958.0,0.28618172],[65955.0,0.002946],[65954.0,0.1]],[[65974.0,1.46417],[65975.0,0.00625848],[65976.0,0.303142],[65979.0,0.02132901],[65980.0,0.13530113]]]
["bitfinex","BTCUSD",1718889263543,[[65973.0,0.000946],[65964.0,0.04109892],[65955.0,0.000946],[65952.0,0.12133679],[65944.0,0.07628172]],[[65986.0,0.00666321],[65998.0,0.1],[66000.0,0.1350407],[66002.0,0.00976108],[66003.0,0.1599]]]
["bitfinex","BTCUSD",1718889309211,[[65926.0,0.009504],[65923.0,0.009493],[65918.0,0.12],[65916.0,0.01591313],[65915.0,0.07628172]],[[65932.0,0.1],[65933.0,0.3291],[65934.0,0.01],[65935.0,0.01875469],[65936.0,1.461827]]]
["bitfinex","BTCUSD",1718889334149,[[65909.0,0.26764859],[65908.0,0.009493],[65907.0,0.009493],[65906.0,0.009504],[65893.0,0.009493]],[[65910.0,0.3088],[65912.0,0.22138104],[65913.0,0.13408687],[65914.0,0.00624815],[65915.0,0.1]]]
["bitfinex","BTCUSD",1718889375337,[[65877.0,0.2614],[65875.0,0.60630901],[65867.0,0.45769034],[65865.0,0.009504],[65864.0,0.09628172]],[[65889.0,0.5],[65893.0,0.04209999],[65894.0,0.57493],[65899.0,0.44170908],[65901.0,0.05452947]]]
["bitfinex","BTCUSD",1718889418905,[[65824.0,0.07242556],[65817.0,0.07628172],[65812.0,0.05],[65810.0,0.02],[65809.0,0.24258778]],[[65830.0,0.060932],[65831.0,0.05408648],[65839.0,0.07591644],[65843.0,0.04357468],[65848.0,0.0919]]]
["bitfinex","BTCUSD",1718889447716,[[65790.0,0.00271914],[65773.0,0.30392829],[65766.0,0.45769034],[65764.0,1.0],[65761.0,0.08578572]],[[65791.0,0.9063461],[65792.0,0.5],[65794.0,0.2],[65796.0,0.03043],[65797.0,0.07628172]]]
["bitfinex","BTCUSD",1718889458640,[[65784.0,0.5709],[65783.0,0.07628172],[65776.0,0.07628172],[65772.0,0.05],[65771.0,0.05]],[[65791.0,0.01584223],[65799.0,0.07610647],[65817.0,0.014],[65818.0,0.15060706],[65827.0,0.5]]]
["bitfinex","BTCUSD",1718889483739,[[65764.0,0.73915712],[65756.0,0.2498],[65754.0,0.3127],[65751.0,0.07628172],[65739.0,0.31323472]],[[65774.0,0.14572574],[65775.0,0.23576052],[65779.0,0.07602709],[65786.0,0.1598],[65787.0,0.24210042]]]
["bitfinex","BTCUSD",1718889526113,[[65699.0,0.009493],[65680.0,0.45769034],[65677.0,0.009504],[65672.0,0.07640007],[65669.0,0.262]],[[65701.0,0.0383],[65704.0,0.1],[65705.0,0.51584223],[65707.0,0.2206],[65713.0,0.1237158]]]
["bitfinex","BTCUSD",1718889566255,[[65743.0,0.06603599],[65738.0,0.05],[65736.0,0.02],[65734.0,0.05],[65721.0,0.002]],[[65745.0,0.061009],[65746.0,0.03173283],[65750.0,0.333],[65754.0,0.39421944],[65756.0,0.00865]]]
["bitfinex","BTCUSD",1718889583029,[[65754.0,0.0870713],[65750.0,0.05],[65747.0,0.07628172],[65744.0,0.1607],[65743.0,0.05]],[[65755.0,0.03971575],[65760.0,0.02286231],[65767.0,0.02745183],[65773.0,0.1],[65781.0,0.00864]]]
["bitfinex","BTCUSD",1718889631916,[[65616.0,0.00304781],[65615.0,0.93367741],[65614.0,0.009504],[65605.0,0.011515],[65604.0,0.17628172]],[[65626.0,0.1]]]
["bitfinex","BTCUSD",1718889640715,[[65625.0,0.00304704],[65621.0,0.002],[65620.0,0.1],[65619.0,0.000946],[65609.0,0.1607]],[[65629.0,0.1],[65635.0,0.061102],[65639.0,0.2503],[65640.0,0.34944526],[65644.0,0.08878365]]]
["bitfinex","BTCUSD",1718889664296,[[65575.0,0.0475771],[65574.0,0.6669],[65570.0,0.07628172]],[[65604.0,0.02],[65606.0,0.2635],[65616.0,0.05],[65617.0,0.05],[65620.0,0.08620275]]]
["bitfinex","BTCUSD",1718889702509,[[65636.0,0.12],[65632.0,0.22628172],[65624.0,0.01],[65620.0,0.002],[65614.0,0.1]],[[65637.0,0.061101],[65647.0,0.07689851],[65651.0,0.00864],[65663.0,0.00086],[65669.0,0.03057]]]
["bitfinex","BTCUSD",1718889727056,[[65554.0,0.17649314],[65553.0,0.5551],[65551.0,0.07628172],[65550.0,0.05],[65545.0,0.1607]],[[65582.0,0.002],[65587.0,0.17253711],[65588.0,0.3042],[65603.0,0.06677633],[65604.0,0.05076188]]]
["bitfinex","BTCUSD",1718889765390,[[65537.0,0.1],[65534.0,0.1607],[65532.0,0.07628172],[65529.0,0.05],[65528.0,0.05]],[[65552.0,0.02770531],[65561.0,0.061178],[65567.0,0.2462],[65568.0,0.06698927],[65569.0,0.3148]]]
["bitfinex","BTCUSD",1718889802322,[[65514.0,0.000946],[65510.0,0.2107],[65505.0,0.1],[65501.0,0.08571552],[65499.0,0.05]],[[65523.0,0.08944186],[65525.0,0.21180232],[65531.0,0.13416279],[65537.0,0.002],[65549.0,0.01618413]]]
["bitfinex","BTCUSD",1718889828527,[[65534.0,0.12931668],[65532.0,0.1],[65528.0,0.05],[65527.0,0.12348778],[65514.0,0.07722772]],[[65535.0,1.06813],[65538.0,0.02751931],[65542.0,0.0896957],[65543.0,0.11211963],[65544.0,0.02394327]]]
["bitfinex","BTCUSD",1718889838320,[[65504.0,0.37556112],[65501.0,0.05948561],[65500.0,0.39108425],[65490.0,0.111199],[65469.0,0.19053767]],[[65505.0,0.557982],[65508.0,0.30531],[65512.0,0.305287],[65522.0,0.38985615],[65534.0,0.22856839]]]
["bitfinex","BTCUSD",1718889888293,[[65520.0,0.2219],[65518.0,0.01044072],[65517.0,0.023],[65511.0,0.15256112],[65509.0,0.5]],[[65535.0,0.15259],[65537.0,0.1],[65548.0,0.07628172],[65552.0,0.08959992],[65553.0,0.1619999]]]
["bitfinex","BTCUSD",1718889913486,[[65558.0,0.17443231],[65554.0,0.09071247],[65552.0,0.11339058],[65529.0,0.03057],[65520.0,0.07628172]],[[65559.0,1.167738],[65565.0,0.305044],[65567.0,0.5577],[65571.0,0.43129772],[65616.0,0.1665495]]]
["bitfinex","BTCUSD",1718889955784,[[65500.0,1e-08],[65490.0,0.000946],[65486.0,0.009482],[65482.0,0.00948199],[65475.0,0.2579]],[[65501.0,2.26818812],[65502.0,0.202],[65508.0,0.33619633],[65510.0,0.305301],[65519.0,0.03704502]]]
["bitfinex","BTCUSD",1718889986677,[[65490.0,0.014946],[65482.0,0.17048199],[65481.0,0.2598],[65480.0,0.3321],[65455.0,0.0455246]],[[65491.0,0.78833173],[65492.0,0.305382],[65494.0,0.02952047],[65495.0,0.305369],[65502.0,0.05]]]
["bitfinex","BTCUSD",1718890029151,[[65435.0,0.7358],[65434.0,0.07628172],[65433.0,3.26131487],[65424.0,0.08577472],[65421.0,0.01838859]],[[65436.0,0.164205],[65446.0,0.305597],[65454.0,0.05],[65456.0,0.05],[65459.0,0.121706]]]
["bitfinex","BTCUSD",1718890039630,[[65433.0,3.14878493],[65432.0,0.39699255],[65424.0,0.254193],[65419.0,0.3199],[65413.0,0.161]],[[65434.0,0.47426712],[65438.0,0.05],[65454.0,0.12628172],[65459.0,2.558904]]]
["bitfinex","BTCUSD",1718890064048,[[65437.0,0.16255414],[65433.0,3.45969185],[65432.0,0.39699255],[65427.0,0.2429],[65425.0,0.3051]],[[65447.0,0.05050072],[65454.0,0.00305085],[65455.0,0.02804085],[65456.0,0.1],[65463.0,0.06699909]]]
["bitfinex","BTCUSD",1718890104029,[[65389.0,0.0199241],[65388.0,0.26601382],[65380.0,0.3052],[65374.0,0.01],[65373.0,0.07628172]],[[65413.0,0.007],[65415.0,4.76932281],[65417.0,0.20417206],[65432.0,0.18780228],[65481.0,0.26086069]]]
["bitfinex","BTCUSD",1718890129073,[[65465.0,0.82261723],[65464.0,0.01],[65461.0,0.002],[65460.0,0.05],[65457.0,0.09619611]],[[65466.0,0.00086],[65482.0,0.1],[65489.0,0.1],[65491.0,0.023976],[65494.0,0.2471]]]
["bitfinex","BTCUSD",1718890168352,[[65476.0,0.17018385],[65475.0,0.66898172],[65474.0,0.049],[65472.0,0.05],[65459.0,0.01]],[[65477.0,0.1],[65478.0,0.1],[65479.0,0.06697616],[65480.0,0.08930154],[65482.0,0.11162693]]]
["bitfinex","BTCUSD",1718890178621,[[65502.0,0.05],[65501.0,0.182],[65498.0,0.019],[65494.0,0.07628172],[65493.0,0.5797]],[[65504.0,0.04467328],[65505.0,0.06700992],[65509.0,0.11167544]]]
["bitfinex","BTCUSD",1718890226282,[[65399.0,0.00629248],[65389.0,0.00948199],[65369.0,0.2496],[65367.0,0.3102],[65364.0,0.40258854]],[[65400.0,1.15402885],[65413.0,0.05],[65414.0,0.1611],[65415.0,0.45769034],[65421.0,0.07632148]]]
["bitfinex","BTCUSD",1718890236051,[[65389.0,0.00046555],[65368.0,0.248],[65366.0,0.3063],[65365.0,0.07628172],[65361.0,0.033]],[[65390.0,6.33758025],[65392.0,0.2659],[65394.0,0.3144],[65405.0,0.04080208],[65406.0,0.07628172]]]
["bitfinex","BTCUSD",1718890275352,[[65426.0,0.5813],[65425.0,0.009],[65411.0,0.00762],[65407.0,0.07628172],[65406.0,0.01]],[[65427.0,0.409462],[65434.0,0.04427254],[65435.0,0.06640882],[65437.0,0.08854509],[65439.0,0.12795933]]]
["bitfinex","BTCUSD",1718890294235,[[65406.0,0.2427],[65403.0,0.301],[65394.0,0.02],[65392.0,0.07628172],[65391.0,0.002]],[[65407.0,0.06705191],[65408.0,0.08940255],[65410.0,0.11175319],[65411.0,0.741489],[65412.0,0.1]]]
["bitfinex","BTCUSD",1718890333251,[[65331.0,0.07628172],[65322.0,0.07628172],[65320.0,0.26372737],[65319.0,0.78989034],[65315.0,0.07628172]],[[65336.0,4.30647165],[65342.0,0.03965051],[65351.0,0.07570512],[65352.0,0.28933148],[65460.0,0.01534778]]]
["bitfinex","BTCUSD",1718890355882,[[65369.0,0.58238413],[65354.0,0.07628172],[65347.0,0.08628172],[65346.0,0.01],[65343.0,0.052]],[[65372.0,0.46979975],[65374.0,0.06653213],[65376.0,0.08870951],[65378.0,0.11086395],[65379.0,0.06134]]]
["bitfinex","BTCUSD",1718890391154,[[65445.0,0.2512],[65439.0,0.07628172],[65438.0,0.34098112],[65437.0,0.01],[65435.0,0.002]],[[65466.0,0.00863],[65474.0,0.2403]]]
["bitfinex","BTCUSD",1718890400213,[[65399.0,0.14049989],[65398.0,0.5659],[65393.0,0.01],[65388.0,0.002],[65383.0,0.2611]],[[65414.0,0.001],[65424.0,0.07659997],[65425.0,0.04391968],[65427.0,0.06587952],[65428.0,0.2403]]]
["bitfinex","BTCUSD",1718890423616,[[65355.0,0.07628172],[65354.0,0.01],[65352.0,0.263],[65348.0,0.3174],[65347.0,0.002]],[[65370.0,0.061343],[65374.0,0.001],[65380.0,0.45769034],[65384.0,0.2403],[65386.0,0.2398]]]
["bitfinex","BTCUSD",1718890460233,[[65366.0,0.07628172],[65359.0,0.07628172],[65357.0,0.019],[65355.0,0.05],[65353.0,0.577]],[[65369.0,0.08132259],[65371.0,0.0666454],[65373.0,0.08986053],[65375.0,0.11107566],[65381.0,0.13324761]]]
["bitfinex","BTCUSD",1718890497093,[[65334.0,0.00435403],[65333.0,0.004547],[65330.0,0.42491183],[65325.0,0.001],[65320.0,0.06744324]],[[65335.0,0.59271312],[65341.0,0.15033746],[65343.0,0.02],[65345.0,0.05],[65346.0,0.2104]]]
["bitfinex","BTCUSD",1718890523905,[[65447.0,0.57430112],[65440.0,0.07628172],[65439.0,0.6046],[65437.0,0.00864],[65430.0,0.04266263]],[[65450.0,0.00863],[65456.0,0.00863],[65466.0,0.00863],[65469.0,0.00863],[65475.0,0.46632034]]]
["bitfinex","BTCUSD",1718890534340,[[65368.0,0.2615],[65367.0,0.3084],[65365.0,0.05],[65357.0,0.05],[65352.0,0.07628172]],[[65448.0,0.03360178],[65450.0,0.00863],[65454.0,0.07628172],[65455.0,0.00863],[65456.0,0.00863]]]
["bitfinex","BTCUSD",1718890585477,[[65377.0,0.000946],[65360.0,0.0501],[65358.0,0.05],[65356.0,0.263],[65351.0,0.4681]],[[65383.0,0.02],[65388.0,0.04836188],[65389.0,0.0910667],[65393.0,0.1],[65399.0,0.04415988]]]
["bitfinex","BTCUSD",1718890595932,[[65393.0,0.00129082],[65392.0,0.07628172],[65390.0,0.1614],[65385.0,0.22828172],[65382.0,0.15256112]],[[65397.0,0.1],[65398.0,0.0910667],[65413.0,0.02],[65414.0,0.78159034],[65423.0,0.0442282]]]
["bitfinex","BTCUSD",1718890638382,[[65404.0,0.99939783],[65399.0,0.07628172],[65396.0,0.05],[65392.0,0.07628172]],[[65405.0,0.13337617],[65414.0,0.11148459]]]
["bitfinex","BTCUSD",1718890665728,[[65404.0,0.01485141],[65400.0,0.1614],[65399.0,0.07628172],[65395.0,0.05],[65394.0,0.2648]],[[65405.0,0.5838403],[65409.0,0.0769322],[65412.0,0.1338344],[65416.0,0.02],[65418.0,0.1505637]]]
["bitfinex","BTCUSD",1718890711365,[[65461.0,0.2114],[65458.0,0.265],[65454.0,0.1],[65453.0,0.002],[65450.0,0.05]],[[65465.0,0.1],[65466.0,0.26703],[65469.0,0.02863]]]
["bitfinex","BTCUSD",1718890738341,[[65448.0,0.15256112],[65447.0,0.1614],[65446.0,0.09299611],[65443.0,0.05],[65441.0,0.566]],[[65457.0,0.02],[65461.0,0.1],[65462.0,0.1854],[65465.0,0.5867],[65466.0,0.00863]]]
["bitfinex","BTCUSD",1718890782391,[[65454.0,0.41693723],[65450.0,0.102],[65448.0,0.0576026],[65447.0,0.3232],[65446.0,0.12628172]],[[65455.0,0.00792705],[65459.0,0.04470089],[65460.0,0.1],[65461.0,0.06704028],[65463.0,0.08942983]]]
["bitfinex","BTCUSD",1718890793307,[[65454.0,0.41553723],[65448.0,0.102946],[65447.0,0.05],[65446.0,0.63848172],[65436.0,0.1854]],[[65455.0,0.04235647],[65456.0,0.11188442],[65462.0,0.13414474],[65466.0,0.03259878],[65467.0,0.2611]]]
["bitfinex","BTCUSD",1718890823459,[[65473.0,0.76759698],[65472.0,0.5],[65468.0,0.7670617],[65467.0,0.490893],[65442.0,0.04267514]],[[65474.0,0.00863],[65475.0,0.00863],[65478.0,0.00862],[65481.0,0.00863],[65483.0,0.00862]]]
["bitfinex","BTCUSD",1718890873133,[[65534.0,1.27898628],[65531.0,0.305198],[65528.0,0.98721],[65521.0,0.3134],[65515.0,0.04856632]],[[65540.0,0.00862],[65546.0,0.28632],[65547.0,0.00862],[65557.0,0.02]]]
["bitfinex","BTCUSD",1718890919975,[[65529.0,1.77503755],[65527.0,0.12120059],[65525.0,0.305226],[65523.0,0.03062],[65522.0,0.305236]],[[65530.0,1.1181006],[65535.0,0.00862],[65540.0,0.00862],[65546.0,0.00862],[65553.0,0.3977]]]
["bitfinex","BTCUSD",1718890937046,[[65522.0,0.22884284],[65521.0,0.01639131],[65514.0,0.07628172],[65511.0,0.6674],[65510.0,0.061184]],[[65527.0,0.1],[65530.0,1.33081835],[65531.0,0.002],[65532.0,0.1],[65534.0,0.1]]]
["bitfinex","BTCUSD",1718890963983,[[65554.0,0.16656112],[65548.0,0.061144],[65546.0,0.07628172],[65541.0,0.1612],[65540.0,0.0501]],[[65555.0,2.7143],[65560.0,0.044927],[65562.0,0.06739051],[65563.0,0.05],[65564.0,0.25847401]]]
["bitfinex","BTCUSD",1718891039142,[[65554.0,3.95380833],[65553.0,0.30741761],[65552.0,0.1185603],[65550.0,0.09141373],[65542.0,0.8191206]],[[65555.0,0.52275306],[65564.0,0.00862],[65576.0,0.2542],[65577.0,0.3295],[65584.0,0.04501653]]]
["bitfinex","BTCUSD",1718891054114,[[65583.0,1.58127487],[65580.0,0.30497],[65577.0,0.304983],[65576.0,0.07628172],[65572.0,0.0183301]],[[65584.0,0.5603],[65587.0,0.00862],[65594.0,0.00862],[65596.0,0.02862]]]
["bitfinex","BTCUSD",1718891106753,[[65521.0,0.001946],[65518.0,0.000946],[65514.0,0.07628172],[65504.0,0.2516],[65497.0,0.01835511]],[[65522.0,0.3239213],[65524.0,0.1945],[65525.0,0.3225],[65542.0,0.04467676],[65544.0,0.06701515]]]
["bitfinex","BTCUSD",1718891135504,[[65504.0,0.07628172],[65497.0,0.07628172],[65496.0,0.01],[65487.0,0.09028172],[65486.0,0.01]],[[65507.0,0.01],[65510.0,0.25256112],[65512.0,0.2316],[65515.0,0.27533877],[65522.0,0.04474023]]]
["bitfinex","BTCUSD",1718891181940,[[65564.0,0.18656112],[65562.0,0.5603],[65561.0,0.07628172],[65557.0,0.01],[65556.0,0.05]],[[65565.0,0.00864],[65571.0,0.00863],[65573.0,0.00863],[65579.0,0.1],[65583.0,0.22936]]]
["bitfinex","BTCUSD",1718891226876,[[65572.0,1.99727315],[65570.0,0.26991172],[65569.0,0.305021],[65568.0,1.182],[65566.0,0.682]],[[65573.0,0.00863],[65581.0,0.00862],[65583.0,0.00086],[65586.0,0.2285],[65587.0,0.06602]]]
["bitfinex","BTCUSD",1718891250345,[[65572.0,0.56355558],[65571.0,0.000946],[65570.0,0.89992572],[65569.0,0.1608],[65568.0,1.2728864]],[[65573.0,0.00312969],[65580.0,0.2859],[65581.0,0.00862],[65583.0,0.00086],[65588.0,0.05373035]]]
["bitfinex","BTCUSD",1718891304751,[[65559.0,0.07628172],[65558.0,0.000946],[65546.0,0.02],[65545.0,0.32338172],[65542.0,0.313]],[[65560.0,0.12393275],[65561.0,0.1845],[65568.0,0.04490184],[65569.0,0.1],[65570.0,0.06743329]]]
["bitfinex","BTCUSD",1718891333581,[[65605.0,0.78812231],[65604.0,0.07628172],[65600.0,0.05],[65597.0,0.152445]],[[65606.0,0.00806844],[65612.0,0.00862],[65620.0,0.02391947],[65625.0,0.10863],[65626.0,0.1845]]]
["bitfinex","BTCUSD",1718891378340,[[65556.0,0.07628172],[65553.0,0.2435],[65552.0,0.308],[65549.0,0.02],[65548.0,0.07628172]],[[65557.0,0.21543663],[65563.0,0.17346813],[65565.0,0.0675176],[65567.0,0.090063],[65573.0,0.0275839]]]
["bitfinex","BTCUSD",1718891422338,[[65490.0,0.009493],[65485.0,0.009493],[65480.0,0.07628172],[65479.0,0.02],[65478.0,0.2644]],[[65492.0,0.1],[65493.0,0.1845],[65500.0,0.18101112],[65503.0,0.1258]]]
["bitfinex","BTCUSD",1718891447246,[[65407.0,0.254404],[65406.0,0.3172],[65399.0,0.07628172],[65397.0,0.02],[65386.0,0.01]],[[65408.0,0.1],[65409.0,0.15256112],[65419.0,0.0123],[65420.0,0.07692301],[65421.0,0.05]]]
["bitfinex","BTCUSD",1718891457879,[[65391.0,0.2404],[65390.0,0.3008],[65383.0,0.02],[65372.0,0.01],[65366.0,0.05]],[[65399.0,0.123],[65400.0,0.3152088],[65402.0,0.2103],[65403.0,0.15],[65406.0,0.05]]]
["bitfinex","BTCUSD",1718891513553,[[65320.0,0.00457355],[65308.0,0.38008172],[65307.0,0.2501],[65300.0,0.02],[65292.0,0.009504]],[[65321.0,0.30912201],[65322.0,0.2103],[65324.0,0.1],[65328.0,0.1],[65329.0,0.02694906]]]
["bitfinex","BTCUSD",1718891523622,[[65311.0,0.009504],[65305.0,0.2468],[65302.0,0.3301],[65301.0,0.07628172],[65275.0,0.23998272]],[[65317.0,0.31039223],[65318.0,0.2103],[65322.0,0.02402203],[65325.0,0.1],[65334.0,0.11154619]]]
["bitfinex","BTCUSD",1718891564692,[[65282.0,0.00467378],[65276.0,0.5608],[65275.0,0.00942873],[65272.0,0.01],[65270.0,0.01]],[[65291.0,0.01],[65292.0,0.19137961],[65293.0,0.12586813],[65296.0,0.04116721],[65298.0,0.09962673]]]
["bitfinex","BTCUSD",1718891591065,[[65326.0,0.1572349],[65324.0,0.5622],[65323.0,0.01],[65322.0,0.01],[65315.0,0.05]],[[65327.0,0.02236235],[65338.0,0.02807361],[65344.0,0.01],[65345.0,0.00532622],[65348.0,0.3111]]]
["bitfinex","BTCUSD",1718891633851,[[65339.0,0.00467378],[65338.0,0.573],[65337.0,0.001492],[65336.0,0.01]],[[65340.0,0.04274993],[65348.0,0.02769634],[65350.0,0.00865],[65354.0,0.14473836],[65355.0,0.2663]]]
["bitfinex","BTCUSD",1718891646247,[[65347.0,0.57257378],[65344.0,0.01],[65343.0,0.01],[65339.0,0.07722772],[65337.0,0.001492]],[[65348.0,0.13375551],[65350.0,0.00365],[65351.0,0.02175302],[65352.0,0.04496326],[65354.0,0.06744434]]]
["bitfinex","BTCUSD",1718891676411,[[65363.0,0.01467378],[65360.0,0.16812321],[65359.0,0.00305979],[65352.0,0.2403],[65351.0,0.338]],[[65366.0,0.00086],[65369.0,0.04493403],[65371.0,0.22152322],[65372.0,0.3012],[65373.0,0.08986807]]]
["bitfinex","BTCUSD",1718891725018,[[65330.0,0.000946],[65320.0,0.49067378],[65317.0,0.45769034],[65312.0,0.5],[65308.0,0.01]],[[65331.0,0.19984287],[65332.0,0.00532622],[65333.0,0.08960681],[65334.0,0.11200852],[65338.0,0.2062892]]]
["bitfinex","BTCUSD",1718891771092,[[65362.0,0.17400472],[65354.0,0.01],[65353.0,0.2419],[65352.0,0.3092],[65349.0,0.05]],[[65363.0,0.06946328],[65366.0,0.00086],[65372.0,0.0278001],[65376.0,0.11],[65377.0,0.3096]]]
["bitfinex","BTCUSD",1718891798497,[[65319.0,0.15256112],[65318.0,0.00562499],[65317.0,0.476],[65315.0,0.2608],[65310.0,0.3086]],[[65326.0,0.03549273],[65327.0,0.05290702],[65329.0,0.1],[65330.0,0.08565182],[65331.0,0.1858]]]
["bitfinex","BTCUSD",1718891844217,[[65318.0,0.00562499],[65313.0,0.2515],[65312.0,0.3045],[65311.0,0.476],[65306.0,0.01]],[[65326.0,0.03602377],[65327.0,0.14488109],[65328.0,0.14244713],[65329.0,0.06732164],[65330.0,0.1108]]]
["bitfinex","BTCUSD",1718891875255,[[65319.0,0.00562499],[65316.0,0.15256112],[65315.0,0.000946],[65314.0,0.2535],[65312.0,0.3076]],[[65320.0,0.03353473],[65321.0,0.2125252],[65327.0,0.16661469],[65330.0,0.01],[65333.0,0.15186402]]]
["bitfinex","BTCUSD",1718891890345,[[65323.0,0.19702532],[65321.0,0.2648],[65320.0,0.01],[65317.0,0.023],[65316.0,0.1615]],[[65324.0,0.08128833],[65325.0,0.1],[65326.0,0.0990253],[65328.0,0.0900194],[65330.0,0.11252425]]]
["bitfinex","BTCUSD",1718891962304,[[65268.0,0.00157099],[65264.0,0.009493],[65262.0,0.44352469],[65260.0,0.1845],[65258.0,0.01]],[[65269.0,0.1],[65270.0,0.2415],[65271.0,0.02868],[65272.0,0.1868],[65279.0,0.01]]]
["bitfinex","BTCUSD",1718891973294,[[65297.0,0.2378],[65296.0,0.17256112],[65295.0,0.188],[65287.0,0.1616],[65286.0,0.152]],[[65300.0,0.00067569],[65306.0,0.25811035],[65313.0,0.1705],[65315.0,0.02],[65316.0,0.02402387]]]
["bitfinex","BTCUSD",1718892022308,[[65299.0,0.84446112],[65295.0,0.102],[65292.0,0.5],[65290.0,0.07628172],[65288.0,0.5095]],[[65300.0,0.00067569],[65307.0,0.04437565],[65324.0,0.02],[65325.0,0.17628172],[65326.0,0.1300292]]]
["bitfinex","BTCUSD",1718892052429,[[65264.0,0.001],[65262.0,0.30482769],[65259.0,0.1831],[65258.0,0.2235],[65255.0,0.02]],[[65272.0,0.00807744],[65273.0,0.008],[65280.0,0.02],[65281.0,0.1],[65282.0,0.106]]]
["bitfinex","BTCUSD",1718892095259,[[65254.0,0.3884],[65253.0,0.17562069],[65246.0,0.07628172],[65245.0,0.1616],[65244.0,0.152]],[[65255.0,0.002],[65258.0,0.04235884],[65268.0,0.06904936],[65270.0,0.06717902],[65272.0,0.25586622]]]
["bitfinex","BTCUSD",1718892106348,[[65255.0,0.15256112],[65254.0,0.2159],[65252.0,0.1698],[65249.0,0.45769034],[65245.0,0.1616]],[[65269.0,0.03408632],[65271.0,0.00828394],[65272.0,0.04503169],[65273.0,0.1],[65274.0,0.06754754]]]
["bitfinex","BTCUSD",1718892134261,[[65200.0,0.04279672],[65198.0,0.00948199],[65194.0,0.63103754],[65193.0,0.2144],[65191.0,0.02]],[[65219.0,0.2],[65224.0,0.02928378],[65225.0,0.15969973]]]
["bitfinex","BTCUSD",1718892169900,[[65183.0,0.3903395],[65180.0,0.01524653],[65176.0,0.09628172],[65169.0,0.17930352],[65162.0,0.12628172]],[[65184.0,0.06363689],[65191.0,0.02779228],[65196.0,0.1],[65200.0,0.11747712]]]
["bitfinex","BTCUSD",1718892195234,[[65182.0,0.000946],[65181.0,0.0029395],[65180.0,0.01524653],[65176.0,0.1658],[65172.0,0.2248]],[[65183.0,0.11300012],[65187.0,0.1],[65189.0,0.13557811],[65190.0,0.03902605],[65191.0,0.0283116]]]
["bitfinex","BTCUSD",1718892236051,[[65183.0,0.20671709],[65182.0,0.15956112],[65171.0,0.01],[65166.0,0.55],[65165.0,0.102]],[[65184.0,0.00252457],[65193.0,0.03856904],[65194.0,0.12739201],[65195.0,0.06774216]]]
["bitfinex","BTCUSD",1718892276629,[[65106.0,0.001],[65101.0,0.1713],[65100.0,0.14657243],[65099.0,0.2105],[65093.0,0.5]],[[65117.0,0.001],[65121.0,0.1],[65122.0,0.215],[65129.0,0.01],[65130.0,0.01]]]
["bitfinex","BTCUSD",1718892302580,[[65123.0,0.16656112],[65119.0,0.1852],[65117.0,0.2403],[65113.0,0.51]],[[65135.0,0.13527294]]]
["bitfinex","BTCUSD",1718892313049,[[65100.0,0.00469848],[65092.0,0.68445682],[65088.0,0.01],[65086.0,0.08628172],[65085.0,0.2524]],[[65104.0,0.06768087],[65106.0,0.090239],[65108.0,0.11279642],[65114.0,0.1353435],[65123.0,0.06]]]
["bitfinex","BTCUSD",1718892331817,[[65132.0,0.00587932],[65125.0,0.1925],[65123.0,0.2433],[65119.0,0.45769034],[65118.0,0.5]],[[65141.0,0.07628172],[65144.0,0.1927],[65145.0,0.0677609],[65147.0,0.09017937],[65148.0,0.14346415]]]
["bitfinex","BTCUSD",1718892363052,[[65167.0,0.00612441],[65158.0,0.191],[65157.0,0.2381],[65154.0,0.5],[65136.0,0.07628172]],[[65168.0,0.09056686],[65177.0,0.10863],[65178.0,0.00863],[65181.0,0.00863],[65187.0,0.00086]]]
["bitfinex","BTCUSD",1718892396675,[[65095.0,0.1906],[65092.0,0.63488686],[65091.0,0.01],[65080.0,0.5]],[[65105.0,0.223512],[65112.0,0.18935349],[65114.0,0.35638172]]]
["bitfinex","BTCUSD",1718892416827,[[65125.0,0.5866075],[65113.0,0.1619],[65112.0,0.05]],[[65126.0,0.00086],[65140.0,0.061562],[65146.0,0.70894034],[65147.0,0.33077433]]]
["bitfinex","BTCUSD",1718892450769,[[65145.0,0.002],[65141.0,0.2415],[65140.0,0.1829],[65132.0,0.01],[65127.0,0.6379]],[[65151.0,0.02683818],[65155.0,0.06804779],[65157.0,0.16701211],[65159.0,0.11341299],[65161.0,0.02813602]]]
["bitfinex","BTCUSD",1718892461852,[[65150.0,0.01197375],[65146.0,0.1937],[65142.0,0.2267]],[[65151.0,0.02683818],[65156.0,0.1],[65162.0,0.071539]]]
["bitfinex","BTCUSD",1718892482341,[[65120.0,0.007],[65102.0,0.476],[65099.0,0.000946],[65097.0,0.1888],[65093.0,0.002]],[[65121.0,2.06273582],[65122.0,0.30509707],[65123.0,0.1],[65124.0,0.16302987],[65126.0,0.07675644]]]
["bitfinex","BTCUSD",1718892517596,[[65032.0,0.06998499],[65028.0,0.00948199],[65024.0,0.50866967],[65021.0,0.432],[65012.0,0.009493]],[[65033.0,0.00894361],[65042.0,0.2347],[65047.0,0.17628172]]]
["bitfinex","BTCUSD",1718892539278,[[65018.0,0.01267222],[65017.0,0.2384],[65016.0,0.2048],[65008.0,0.00198677],[65000.0,0.45769034]],[[65030.0,0.01],[65031.0,2.681052],[65034.0,0.12628172],[65035.0,0.1256826],[65036.0,0.10237953]]]
["bitfinex","BTCUSD",1718892570298,[[64990.0,0.45499085],[64980.0,0.00198677],[64969.0,0.2066],[64968.0,0.418193],[64967.0,0.019493]],[[64991.0,0.27059825],[64992.0,0.2075],[64993.0,0.2502],[64994.0,0.13538511],[64995.0,0.05]]]
["bitfinex","BTCUSD",1718892604559,[[65015.0,0.3718],[65014.0,0.258],[65013.0,0.16239475],[65012.0,0.01],[65011.0,0.01]],[[65029.0,0.02514302],[65030.0,0.02720398]]]
["bitfinex","BTCUSD",1718892627821,[[65047.0,0.009791],[65046.0,0.42006112],[65045.0,0.1986],[65043.0,0.00018507],[65038.0,0.1624]],[[65057.0,0.1],[65059.0,0.02412204],[65060.0,0.02501725],[65063.0,0.01],[65064.0,0.03800839]]]
["bitfinex","BTCUSD",1718892637886,[[65033.0,0.2561],[65030.0,0.2087],[65023.0,0.1624],[65020.0,0.01],[65019.0,0.08628172]],[[65044.0,0.81885228],[65045.0,0.06773865],[65046.0,0.09031821],[65048.0,0.11289776],[65050.0,0.02]]]
["bitfinex","BTCUSD",1718892678197,[[64984.0,6e-08],[64968.0,0.009493],[64967.0,0.009493],[64966.0,0.46718334],[64965.0,0.0005]],[[64985.0,0.84459506],[64986.0,0.05],[64990.0,0.07628172],[64991.0,0.07722326],[64998.0,0.14384358]]]
["bitfinex","BTCUSD",1718892699460,[[64957.0,0.02],[64945.0,0.62009034],[64941.0,0.51]],[[64974.0,0.1],[64986.0,0.05]]]
["bitfinex","BTCUSD",1718892733087,[[64951.0,0.0149262],[64941.0,0.4828],[64935.0,0.01],[64932.0,0.07628172],[64930.0,0.102]],[[64953.0,0.02398706],[64956.0,0.1781326],[64968.0,0.53409166]]]
["bitfinex","BTCUSD",1718892753708,[[64993.0,0.0089262],[64992.0,0.001],[64985.0,0.4645],[64980.0,0.01],[64977.0,0.01]],[[64999.0,0.14860547],[65000.0,0.114],[65002.0,0.02787883],[65003.0,0.13803259],[65005.0,0.10246138]]]
["bitfinex","BTCUSD",1718892788451,[[64937.0,0.000946],[64933.0,0.2056],[64931.0,0.2689],[64926.0,0.01],[64920.0,0.05]],[[64940.0,0.001],[64948.0,0.09067843],[64950.0,0.37204803],[64951.0,0.08083143],[64956.0,0.15601764]]]
["bitfinex","BTCUSD",1718892797532,[[64960.0,0.16256112],[64959.0,0.4636],[64954.0,0.1624],[64953.0,0.002],[64952.0,0.15]],[[64964.0,0.02415748],[64972.0,0.06807577],[64974.0,0.09067843],[64976.0,0.11334803],[64982.0,0.33696276]]]
["bitfinex","BTCUSD",1718892823879,[[64990.0,0.08304527],[64969.0,0.45769034],[64966.0,0.476],[64964.0,0.2599],[64962.0,0.1995]],[[64991.0,1.09217407],[64994.0,0.05234817],[64995.0,0.1],[64997.0,0.07628172],[65000.0,0.1]]]
["bitfinex","BTCUSD",1718892861365,[[64999.0,0.15256112],[64998.0,0.2554],[64996.0,0.2004],[64994.0,0.02],[64991.0,0.1623]],[[65001.0,0.02678646],[65011.0,0.00863],[65012.0,0.00864],[65013.0,0.06790183],[65015.0,0.36265577]]]
["bitfinex","BTCUSD",1718892888952,[[64999.0,0.15249369],[64998.0,0.07628172],[64996.0,0.2054],[64991.0,0.33258172],[64989.0,0.1623]],[[65000.0,0.04155943],[65007.0,0.02488185],[65011.0,0.1],[65012.0,0.09048624],[65014.0,0.21310781]]]
["bitfinex","BTCUSD",1718892927705,[[64956.0,0.01946],[64947.0,0.2143],[64946.0,0.261],[64945.0,0.45769034],[64943.0,0.1623]],[[64973.0,0.0249],[64976.0,0.1],[64979.0,0.25255414]]]
["bitfinex","BTCUSD",1718892937404,[[64955.0,0.01946],[64945.0,0.1977],[64944.0,0.2464],[64942.0,0.07628172],[64939.0,0.2223]],[[64976.0,0.06218407],[64981.0,0.05],[64982.0,0.17628172],[64983.0,0.05]]]
["bitfinex","BTCUSD",1718892985493,[[64965.0,0.16059436],[64962.0,0.2137],[64961.0,0.07628172],[64960.0,0.2668],[64953.0,0.53397206]],[[64970.0,0.00950921],[64971.0,0.1],[64972.0,0.09085701],[64974.0,0.11357126]]]
["bitfinex","BTCUSD",1718892995745,[[64995.0,0.2574],[64991.0,0.2037],[64985.0,0.00803324],[64982.0,0.476],[64981.0,0.1623]],[[65008.0,1.446551],[65009.0,0.02711784],[65010.0,0.08824848],[65011.0,0.16305526],[65013.0,0.0108921]]]
["bitfinex","BTCUSD",1718893035141,[[65010.0,0.00203324],[65007.0,0.45769034],[65006.0,0.476],[65005.0,0.000946],[65003.0,0.2054]],[[65025.0,0.00950302],[65026.0,0.77371979],[65027.0,0.32227955],[65028.0,0.14969098],[65029.0,0.03304355]]]
["bitfinex","BTCUSD",1718893061098,[[64955.0,0.07628172],[64954.0,0.476],[64953.0,0.70009034],[64948.0,0.07628172],[64946.0,0.152]],[[64977.0,0.4421505],[64978.0,0.1],[64979.0,0.03101817],[64984.0,0.2139],[64985.0,0.02]]]
["bitfinex","BTCUSD",1718893098383,[[65020.0,0.15256112],[65019.0,0.2755],[65017.0,0.2144],[65015.0,0.1623],[64989.0,0.215536]],[[65030.0,0.00947907],[65033.0,0.13039152],[65034.0,0.09076914],[65036.0,0.11346142],[65038.0,0.08684873]]]
["bitfinex","BTCUSD",1718893121852,[[64958.0,0.2225354],[64955.0,0.07628172],[64954.0,0.4629],[64948.0,0.12628172],[64947.0,0.02]],[[64971.0,0.1],[64976.0,0.03713593],[64979.0,0.02534871],[64980.0,0.02],[64986.0,0.1025]]]
["bitfinex","BTCUSD",1718893162012,[[64929.0,0.07628172],[64925.0,0.00948199],[64922.0,0.3814803],[64919.0,0.227693],[64918.0,0.2842]],[[64941.0,0.0770022],[64943.0,0.16707852],[64944.0,0.1675],[64946.0,0.02],[64950.0,0.05]]]
["bitfinex","BTCUSD",1718893173902,[[64900.0,0.48],[64897.0,0.86778172],[64896.0,0.2241],[64894.0,0.02128618],[64892.0,0.2696]],[[64923.0,0.0645],[64924.0,0.14247049],[64925.0,0.1122],[64928.0,0.02],[64929.0,0.014]]]
["bitfinex","BTCUSD",1718893198968,[[64888.0,0.54589538],[64883.0,0.009493],[64881.0,0.07938172],[64879.0,0.4713],[64874.0,0.00948199]],[[64895.0,0.10288428],[64901.0,0.11368766],[64902.0,0.1],[64903.0,0.02],[64907.0,0.20092519]]]
["bitfinex","BTCUSD",1718893235596,[[64854.0,0.39339501],[64850.0,0.0008533],[64838.0,0.222],[64837.0,0.2808],[64830.0,0.03734324]],[[64855.0,0.04359983],[64856.0,0.07072199],[64857.0,0.02],[64861.0,0.1],[64862.0,0.05]]]
["bitfinex","BTCUSD",1718893279716,[[64813.0,0.45299524],[64811.0,0.009493],[64806.0,0.00541848],[64803.0,0.009493],[64801.0,0.05]],[[64814.0,0.02116302],[64823.0,0.04721012],[64824.0,0.22838296],[64825.0,0.1],[64830.0,0.15269777]]]
["bitfinex","BTCUSD",1718893305701,[[64835.0,0.23840001],[64821.0,0.07628172],[64819.0,0.2711],[64818.0,0.02],[64815.0,0.1625]],[[64836.0,0.03692595],[64838.0,0.02806921],[64839.0,0.00086],[64846.0,0.1],[64850.0,0.13566464]]]
["bitfinex","BTCUSD",1718893316514,[[64849.0,0.15256112],[64848.0,0.5441],[64846.0,0.02],[64839.0,0.152],[64837.0,0.1625]],[[64863.0,0.02419651],[64867.0,0.48080177],[64868.0,0.1],[64869.0,0.18624828],[64870.0,22.237519]]]
["bitfinex","BTCUSD",1718893375991,[[64900.0,0.45769034],[64899.0,0.17256112],[64897.0,0.028],[64894.0,0.100946],[64893.0,0.002]],[[64922.0,0.15339277],[64925.0,0.07628172],[64926.0,0.02406328],[64927.0,0.05236489],[64934.0,0.2736978]]]
["bitfinex","BTCUSD",1718893386339,[[64878.0,0.00307768],[64877.0,0.07628172],[64873.0,0.02],[64870.0,0.15556112],[64869.0,0.000946]],[[64885.0,0.01057076],[64886.0,0.1],[64892.0,0.2445]]]
["bitfinex","BTCUSD",1718893429362,[[64975.0,0.89249766],[64974.0,0.5],[64973.0,0.07628172],[64968.0,0.1],[64967.0,0.203923]],[[64976.0,0.75011335],[65004.0,0.3177],[65008.0,0.1],[65011.0,0.2525],[65018.0,0.02]]]
["bitfinex","BTCUSD",1718893455399,[[64950.0,0.028],[64949.0,0.07628172],[64948.0,0.00946],[64942.0,0.03094],[64941.0,0.07628172]],[[64962.0,0.09432],[64963.0,0.626121],[64969.0,0.02842134],[64971.0,0.02],[64977.0,0.05]]]
["bitfinex","BTCUSD",1718893500947,[[64933.0,0.01146],[64915.0,0.0501],[64914.0,0.2642],[64911.0,0.50769034],[64909.0,0.1]],[[64934.0,0.7086],[64936.0,0.15320117],[64937.0,0.001],[64943.0,0.01],[64946.0,0.07628172]]]
["bitfinex","BTCUSD",1718893529037,[[64930.0,0.17656212],[64927.0,0.05],[64923.0,0.2492],[64921.0,0.1624],[64918.0,0.102]],[[64931.0,0.03344279],[64940.0,0.1],[64941.0,0.6545745],[64943.0,0.11334312],[64944.0,0.00086]]]
["bitfinex","BTCUSD",1718893577465,[[64995.0,0.53996112],[64992.0,0.5],[64990.0,0.2475],[64987.0,0.153875],[64986.0,0.1958]],[[64996.0,0.00861],[65009.0,0.00861],[65010.0,0.2403],[65015.0,0.314],[65018.0,0.02]]]
["bitfinex","BTCUSD",1718893590977,[[65012.0,0.15256112],[65011.0,0.014],[65010.0,0.05],[65006.0,0.33868172],[65005.0,0.002]],[[65016.0,0.3274],[65019.0,0.2645],[65020.0,0.00862],[65021.0,0.00862],[65030.0,0.12]]]
["bitfinex","BTCUSD",1718893621896,[[65060.0,1.55733663],[65059.0,0.06887385],[65058.0,0.09120702],[65057.0,0.07628172],[65056.0,1.10393477]],[[65061.0,1e-08],[65077.0,0.00861],[65082.0,0.00861],[65087.0,0.00861],[65092.0,0.2618]]]
["bitfinex","BTCUSD",1718893666743,[[65119.0,0.53670012],[65118.0,0.01633003],[65117.0,0.602],[65115.0,0.07628172],[65110.0,0.19933396]],[[65120.0,1.23124756],[65125.0,0.3074],[65126.0,0.2589],[65127.0,0.0086],[65135.0,0.02]]]
["bitfinex","BTCUSD",1718893719588,[[65093.0,0.17556112],[65092.0,0.000946],[65086.0,0.2425],[65084.0,0.35000857],[65082.0,0.1]],[[65094.0,0.25458805],[65099.0,0.02768],[65102.0,0.3051],[65106.0,0.2593879],[65112.0,0.01]]]
["bitfinex","BTCUSD",1718893747352,[[65118.0,0.15256112],[65114.0,0.5],[65110.0,0.3129],[65108.0,0.3511],[65107.0,0.51832]],[[65119.0,0.00086],[65120.0,1.23124756],[65121.0,0.5518],[65124.0,0.02],[65129.0,0.00768]]]
["bitfinex","BTCUSD",1718893759663,[[65119.0,1.89035612],[65117.0,0.04408514],[65114.0,0.807151],[65105.0,0.0651],[65099.0,0.322321]],[[65120.0,0.71826212],[65127.0,0.0086],[65143.0,0.0086],[65145.0,0.07628172],[65146.0,0.3438]]]
["bitfinex","BTCUSD",1718893818455,[[65134.0,0.16656112],[65126.0,0.476],[65120.0,0.63781972],[65119.0,0.792446],[65116.0,0.05]],[[65135.0,0.5912],[65136.0,0.00768],[65138.0,0.01],[65140.0,0.001],[65150.0,0.1]]]
["bitfinex","BTCUSD",1718893855231,[[65133.0,0.17656112],[65129.0,0.014],[65125.0,0.01],[65124.0,0.000946],[65122.0,0.01]],[[65134.0,0.13205181],[65135.0,0.2433],[65136.0,0.3101],[65137.0,0.15567184],[65144.0,0.25436208]]]
["bitfinex","BTCUSD",1718893900250,[[65093.0,0.78690712],[65092.0,0.000946],[65082.0,0.07628172]],[[65094.0,0.03842784],[65104.0,0.1],[65110.0,0.04580536],[65116.0,0.1145134],[65123.0,0.01]]]
["bitfinex","BTCUSD",1718893927654,[[65173.0,0.732],[65167.0,1.66929584],[65165.0,0.05],[65162.0,0.0151]],[[65175.0,0.15452114],[65184.0,0.00862],[65185.0,0.00862],[65187.0,0.06267663],[65188.0,0.22534333]]]
["bitfinex","BTCUSD",1718893972808,[[65198.0,0.17156112],[65196.0,0.01],[65190.0,0.000946],[65187.0,0.01],[65185.0,0.486]],[[65199.0,0.28022343],[65200.0,0.00862],[65201.0,0.3286],[65204.0,0.001334],[65209.0,0.01]]]
["bitfinex","BTCUSD",1718894008328,[[65239.0,0.68556112],[65233.0,0.01],[65232.0,0.048666],[65230.0,0.01],[65228.0,0.05]],[[65240.0,0.00124663],[65246.0,0.3158],[65251.0,0.183834],[65254.0,0.01],[65270.0,0.04572677]]]
["bitfinex","BTCUSD",1718894019610,[[65239.0,0.028],[65230.0,0.51],[65225.0,0.01721359],[65220.0,0.01],[65219.0,0.062376]],[[65240.0,0.75522428],[65243.0,0.01019],[65247.0,0.1],[65249.0,0.12644394],[65256.0,0.0914251]]]
["bitfinex","BTCUSD",1718894061478,[[65139.0,0.019471],[65137.0,0.9646],[65134.0,0.25808199],[65132.0,0.5],[65131.0,0.309671]],[[65154.0,0.852234],[65160.0,0.02040947],[65165.0,0.1],[65166.0,0.07628172],[65167.0,0.05]]]
["bitfinex","BTCUSD",1718894089804,[[65082.0,0.17204311],[65078.0,0.07628172],[65077.0,0.5806],[65076.0,0.00948199],[65075.0,0.01]],[[65083.0,0.002],[65096.0,0.1],[65099.0,0.01],[65101.0,0.2581],[65108.0,0.45769034]]]
["bitfinex","BTCUSD",1718894129473,[[65040.0,0.02],[65037.0,0.2582],[65036.0,0.332],[65027.0,0.08577472],[65026.0,0.0402]],[[65051.0,0.11774045],[65052.0,0.3129],[65063.0,0.15],[65071.0,0.07628172],[65072.0,0.04579505]]]
["bitfinex","BTCUSD",1718894169649,[[65027.0,0.011493],[65016.0,0.009493],[65014.0,0.5],[65012.0,0.476],[65009.0,0.7915]],[[65028.0,0.78019269],[65029.0,0.2343],[65031.0,0.04592231],[65033.0,0.06888346],[65035.0,0.16789118]]]
["bitfinex","BTCUSD",1718894201242,[[65046.0,0.19699584],[65044.0,0.5],[65042.0,0.1],[65041.0,0.2536],[65040.0,0.3824]],[[65047.0,0.06982153],[65052.0,0.10315329],[65063.0,0.1],[65065.0,0.3285],[65066.0,0.36756418]]]
["bitfinex","BTCUSD",1718894212546,[[65046.0,0.17706328],[65043.0,0.02],[65041.0,0.51790947],[65038.0,0.7281],[65037.0,0.476]],[[65047.0,0.06809361],[65057.0,0.3238],[65061.0,0.2446],[65064.0,0.01796037],[65065.0,0.1]]]
["bitfinex","BTCUSD",1718894277235,[[65124.0,1.4943114],[65123.0,0.307108],[65122.0,0.03807205],[65121.0,0.95194],[65115.0,0.989144]],[[65125.0,1e-08],[65128.0,0.00861],[65135.0,0.03272411],[65143.0,0.45769034],[65144.0,0.25621]]]
["bitfinex","BTCUSD",1718894292552,[[65127.0,0.58343531],[65125.0,0.6822],[65124.0,0.05882],[65123.0,0.02757625],[65121.0,0.54842894]],[[65128.0,1e-08],[65135.0,0.00864],[65138.0,0.00862],[65140.0,0.00861],[65144.0,0.00861]]]
["bitfinex","BTCUSD",1718894343328,[[65099.0,2.25356996],[65098.0,0.03082],[65097.0,0.337431],[65094.0,0.57628172],[65093.0,0.1874]],[[65100.0,0.02409826],[65124.0,0.2662],[65134.0,0.07628172],[65136.0,0.09710492]]]
["bitfinex","BTCUSD",1718894375507,[[65122.0,0.49636178],[65116.0,0.19282],[65115.0,0.86674],[65112.0,0.184181],[65111.0,0.3342536]],[[65123.0,0.81349769],[65126.0,0.307097],[65133.0,0.26037537],[65134.0,0.09628172],[65135.0,0.30864]]]
["bitfinex","BTCUSD",1718894429552,[[65071.0,0.000946],[65064.0,0.00923431],[65059.0,0.26688199],[65057.0,0.3216],[65056.0,0.04030199]],[[65072.0,0.5327],[65081.0,0.1],[65082.0,0.01],[65083.0,0.07628172],[65097.0,0.16880203]]]
["bitfinex","BTCUSD",1718894443792,[[65056.0,0.01620799],[65049.0,0.00948199],[65046.0,0.001023],[65043.0,0.02207638]],[[65057.0,0.9618],[65063.0,0.01],[65068.0,0.07628172],[65075.0,0.09814066],[65077.0,0.1]]]
["bitfinex","BTCUSD",1718894486197,[[65057.0,0.00643029],[65056.0,0.00920799],[65053.0,0.2424],[65050.0,0.3006],[65049.0,0.00948199]],[[65058.0,0.04083383],[65059.0,0.2115127],[65060.0,0.13844541],[65065.0,0.283],[65138.0,0.00862]]]
["bitfinex","BTCUSD",1718894531022,[[65006.0,0.15256112],[65005.0,0.00948199],[65004.0,0.60589536],[65000.0,0.03083],[64970.0,0.07628172]],[[65017.0,0.04107637],[65021.0,0.01183581],[65025.0,0.02],[65026.0,0.07628172],[65036.0,0.14582943]]]
["bitfinex","BTCUSD",1718894563223,[[65015.0,0.43871841],[65014.0,0.3077],[65005.0,0.00920799],[65002.0,0.02],[64997.0,0.1683]],[[65016.0,0.07807853],[65017.0,0.06912787],[65019.0,0.09217419],[65020.0,0.1874],[65021.0,0.11521982]]]
["bitfinex","BTCUSD",1718894606734,[[65020.0,0.27193827],[65019.0,0.7208],[65017.0,0.05],[65016.0,0.153808],[65015.0,0.32876251]],[[65021.0,0.02167297],[65043.0,0.07628172],[65046.0,0.1],[65048.0,0.12],[65049.0,0.47892565]]]
["bitfinex","BTCUSD",1718894649848,[[65034.0,0.45729673],[65032.0,0.3098],[65030.0,0.00018511],[65028.0,0.02],[65025.0,0.18299188]],[[65035.0,0.09340217],[65036.0,0.09233621],[65038.0,0.11542027],[65044.0,0.13850432],[65048.0,0.578]]]
["bitfinex","BTCUSD",1718894693554,[[64972.0,0.00948199],[64971.0,0.055],[64968.0,0.02948199],[64961.0,0.2548],[64954.0,0.01948199]],[[64973.0,0.1832],[64977.0,0.5608],[64982.0,0.02059101],[64990.0,0.045],[64993.0,0.12771058]]]
["bitfinex","BTCUSD",1718894706053,[[64997.0,0.003726],[64990.0,0.15256112],[64983.0,0.055],[64980.0,0.02],[64979.0,0.476]],[[65003.0,0.33288172],[65004.0,0.01794947],[65005.0,0.04857705],[65007.0,0.045],[65008.0,0.1]]]
["bitfinex","BTCUSD",1718894734086,[[64973.0,0.16838801],[64972.0,0.07918012],[64969.0,0.019919],[64968.0,0.27118199],[64967.0,0.3025]],[[64980.0,0.014909],[64981.0,0.02879663],[64983.0,0.1],[64985.0,0.06907093],[64986.0,0.20094974]]]
["bitfinex","BTCUSD",1718894781291,[[65006.0,0.80286703],[64995.0,0.01],[64992.0,0.05],[64989.0,0.051],[64988.0,0.001]],[[65007.0,0.08828433],[65011.0,0.09213616],[65013.0,0.11516675],[65015.0,0.4798],[65017.0,0.08834082]]]
["bitfinex","BTCUSD",1718894822578,[[64996.0,0.05385626],[64993.0,0.019919],[64986.0,0.15256112],[64984.0,0.2431],[64983.0,0.3214]],[[64998.0,0.00959268],[65003.0,0.32235901],[65004.0,0.3313],[65005.0,0.09194535],[65006.0,0.1]]]
["bitfinex","BTCUSD",1718894849013,[[64972.0,0.00948199],[64956.0,0.05385626],[64954.0,0.02912699],[64951.0,0.2546],[64950.0,0.3113]],[[64973.0,0.32947925],[64974.0,0.16896647],[64975.0,0.46239904],[64977.0,0.20169561],[64978.0,0.05]]]
["bitfinex","BTCUSD",1718894892399,[[64958.0,0.18556112],[64951.0,0.502],[64950.0,0.153964],[64949.0,0.1622],[64947.0,0.665885]],[[64959.0,0.05892318],[64960.0,3.4695],[64970.0,0.4798],[64972.0,0.3036],[64974.0,0.01]]]
["bitfinex","BTCUSD",1718894904816,[[64959.0,0.87849556],[64958.0,0.0308],[64954.0,0.0651],[64950.0,0.62020063],[64949.0,0.682]],[[64960.0,3.4089559],[64961.0,0.2607],[64962.0,0.3095],[64969.0,0.05],[64972.0,0.02]]]
["bitfinex","BTCUSD",1718894936025,[[64959.0,0.46120595],[64958.0,0.0308],[64956.0,0.1622],[64954.0,0.5171],[64952.0,0.154905]],[[64960.0,3.47058827],[64964.0,0.2442],[64966.0,0.312],[64974.0,0.02],[64979.0,0.11917138]]]
["bitfinex","BTCUSD",1718894979631,[[65018.0,0.0109178],[65015.0,0.682],[65011.0,0.6971],[65007.0,0.03085],[65002.0,0.6755]],[[65019.0,0.07016914],[65023.0,0.64338172],[65024.0,0.00862],[65025.0,0.00862],[65030.0,0.01]]]
["bitfinex","BTCUSD",1718895009418,[[65048.0,1.04963228],[65047.0,0.1624],[65043.0,2.051591],[65041.0,0.101],[65040.0,0.308499]],[[65051.0,0.00862],[65053.0,0.00862],[65055.0,0.2509],[65057.0,0.00862],[65068.0,0.05]]]
["bitfinex","BTCUSD",1718895056617,[[65087.0,4.27514477],[65080.0,0.43991794],[65079.0,0.57063735],[65078.0,0.08397691],[65076.0,0.87516488]],[[65088.0,0.00861],[65089.0,0.00861],[65105.0,0.2464],[65107.0,0.3318]]]
["bitfinex","BTCUSD",1718895103422,[[65083.0,0.015],[65076.0,0.0151],[65071.0,0.682],[65070.0,0.5]],[[65084.0,0.65685536],[65086.0,0.1823],[65089.0,0.01],[65092.0,0.0196569]]]
["bitfinex","BTCUSD",1718895135935,[[65047.0,0.02332943],[65045.0,0.15256112],[65042.0,0.061607],[65039.0,0.0308],[65030.0,0.153774]],[[65048.0,0.00010611],[65059.0,0.5879],[65062.0,0.02411392],[65067.0,0.11961519],[65069.0,0.02812584]]]
["bitfinex","BTCUSD",1718895147069,[[65025.0,0.17890012],[65024.0,0.5402],[65020.0,0.07628172],[65018.0,0.061626],[65016.0,0.263278]],[[65037.0,0.04907854],[65042.0,0.265],[65043.0,0.4898],[65045.0,0.004],[65047.0,0.1]]]
["bitfinex","BTCUSD",1718895195485,[[65022.0,0.15256112],[65021.0,0.000946],[65017.0,0.165971],[65016.0,0.308471],[65014.0,0.07628172]],[[65025.0,0.05191314],[65026.0,0.002],[65031.0,0.2151],[65035.0,0.32511965],[65039.0,0.09203931]]]
["bitfinex","BTCUSD",1718895235913,[[65021.0,0.001946],[65016.0,0.009471],[65005.0,0.45769034],[65004.0,0.431771],[64999.0,0.07628172]],[[65022.0,0.40168634],[65024.0,0.11516025],[65030.0,0.2390523],[65036.0,0.15546634],[65046.0,0.16130966]]]
["bitfinex","BTCUSD",1718895279181,[[65027.0,0.16762544],[65026.0,0.01],[65023.0,0.01],[65020.0,0.6537],[65019.0,0.6658]],[[65030.0,0.00086],[65039.0,0.469],[65046.0,0.07628172],[65047.0,0.01],[65048.0,0.04596486]]]
["bitfinex","BTCUSD",1718895306323,[[65000.0,0.006946],[64982.0,0.000946],[64981.0,0.00948199],[64980.0,0.48548199],[64979.0,0.4734]],[[65001.0,0.70735613],[65003.0,0.04592357],[65005.0,0.06888536],[65007.0,0.29184715],[65008.0,0.22130033]]]
["bitfinex","BTCUSD",1718895352872,[[65027.0,0.19417831],[65018.0,0.03083],[65017.0,0.4661],[65014.0,0.486],[65011.0,0.2251]],[[65028.0,0.00286],[65030.0,0.46576],[65037.0,0.00995112],[65039.0,0.01],[65040.0,0.07628172]]]
["bitfinex","BTCUSD",1718895364821,[[65015.0,0.01],[65014.0,0.65256112],[65012.0,0.01],[65011.0,0.47664095],[65010.0,0.19090858]],[[65016.0,0.001],[65017.0,0.001],[65028.0,0.00067489],[65030.0,0.00086],[65031.0,0.2493]]]
["bitfinex","BTCUSD",1718895390588,[[65060.0,0.15256112],[65059.0,0.03683],[65058.0,0.5],[65053.0,0.21],[65050.0,0.01]],[[65070.0,0.05456867],[65071.0,0.2629],[65073.0,0.02685546],[65074.0,0.22745112],[65075.0,0.00862]]]
["bitfinex","BTCUSD",1718895434215,[[65066.0,0.032],[65065.0,0.000946],[65055.0,0.1],[65054.0,0.10711172],[65049.0,0.238246]],[[65067.0,0.22064899],[65069.0,0.2631],[65070.0,0.01995112],[65075.0,0.02570958],[65081.0,0.24590663]]]
["bitfinex","BTCUSD",1718895472650,[[65065.0,0.001946],[65046.0,0.1],[65045.0,0.2153],[65044.0,0.55769034],[65043.0,0.28489348]],[[65066.0,0.9618464],[65070.0,0.1],[65074.0,0.02499382]]]
["bitfinex","BTCUSD",1718895517123,[[65060.0,0.4635],[65057.0,0.02],[65051.0,0.21679183],[65047.0,0.476],[65044.0,0.1923]],[[65061.0,0.01472403],[65062.0,0.04602431],[65066.0,0.02455176]]]
["bitfinex","BTCUSD",1718895565706,[[65065.0,0.42065713],[65061.0,0.3574],[65059.0,0.03083],[65055.0,0.01],[65054.0,0.07628172]],[[65066.0,0.0391494],[65076.0,0.00086],[65088.0,0.17435189],[65089.0,0.3],[65105.0,0.32151459]]]
["bitfinex","BTCUSD",1718895601444,[[65065.0,0.01731524],[65052.0,0.2008],[65049.0,0.020946],[65048.0,0.71939034],[65047.0,0.03083]],[[65066.0,0.38020652],[65071.0,0.13815987],[65072.0,0.03027042],[65073.0,0.27628172],[65075.0,0.1]]]
["bitfinex","BTCUSD",1718895610142,[[65049.0,0.012946],[65043.0,0.01449348],[65036.0,0.05083],[65029.0,0.1],[65023.0,0.253]],[[65050.0,0.03370471],[65051.0,0.06895269],[65053.0,0.35506178],[65055.0,0.16895223],[65060.0,0.3]]]
["bitfinex","BTCUSD",1718895653601,[[65066.0,0.40658609],[65061.0,0.2586],[65060.0,0.1823],[65056.0,0.01],[65053.0,1.33572]],[[65067.0,0.01057839],[65074.0,0.02410844],[65075.0,0.04593244],[65076.0,0.00086],[65077.0,0.06889866]]]
["bitfinex","BTCUSD",1718895679504,[[65086.0,0.024],[65082.0,0.001],[65081.0,0.1989],[65080.0,0.02],[65075.0,0.11924541]],[[65095.0,0.0845],[65096.0,0.2555],[65097.0,0.00957912],[65099.0,0.31277196],[65100.0,1.97801]]]
["bitfinex","BTCUSD",1718895729649,[[65099.0,0.42918257],[65095.0,0.2602],[65088.0,0.1823],[65085.0,0.03081]],[[65100.0,1.49580648],[65101.0,0.13938045],[65105.0,0.04976231],[65106.0,0.2421],[65107.0,0.22673967]]]
["bitfinex","BTCUSD",1718895758369,[[65033.0,0.009471],[65030.0,0.000946],[65028.0,0.2034],[65026.0,0.02],[65025.0,0.258]],[[65039.0,0.01474273],[65041.0,0.0676563],[65044.0,0.06938754],[65045.0,0.4444],[65046.0,0.15256112]]]
["bitfinex","BTCUSD",1718895799309,[[65032.0,0.02],[65031.0,0.1939],[65028.0,0.2393],[65021.0,0.08628172],[65011.0,0.64129]],[[65038.0,0.007],[65041.0,0.001],[65042.0,0.04598314],[65044.0,0.06897472],[65046.0,0.31189446]]]
["bitfinex","BTCUSD",1718895810409,[[65031.0,0.002],[65026.0,0.15256112],[65025.0,0.4372],[65019.0,0.03081],[65018.0,0.1]],[[65032.0,0.00958733],[65037.0,0.18210402],[65038.0,3.52110973],[65039.0,0.0919548],[65041.0,0.13494909]]]
["bitfinex","BTCUSD",1718895840407,[[65011.0,0.01041059],[65006.0,0.000946],[65004.0,0.009471],[64998.0,0.181],[64997.0,0.244]],[[65012.0,0.91165077],[65017.0,0.1],[65018.0,0.13799939],[65019.0,0.2],[65020.0,0.02649434]]]
["bitfinex","BTCUSD",1718895884820,[[64935.0,0.4175],[64934.0,0.07628172],[64929.0,0.02],[64927.0,0.07628172],[64918.0,0.225]],[[64942.0,0.16256112],[64945.0,0.02151574],[64948.0,0.12731923],[64949.0,0.061725],[64952.0,0.02]]]
["bitfinex","BTCUSD",1718895912797,[[64949.0,0.192],[64948.0,0.2228],[64947.0,0.04408428],[64946.0,0.22884284],[64944.0,0.02]],[[64951.0,0.01386309],[64958.0,0.02911796],[64962.0,0.06905403],[64964.0,0.09205154],[64966.0,0.11506443]]]
["bitfinex","BTCUSD",1718895952604,[[64960.0,0.47561062],[64954.0,0.01],[64952.0,0.25868172],[64946.0,0.702],[64945.0,0.07628172]],[[64961.0,0.03384319],[64972.0,0.02743069],[64975.0,0.1],[64978.0,0.061699],[64981.0,0.1688]]]
["bitfinex","BTCUSD",1718895963043,[[64942.0,0.2273],[64940.0,0.02],[64938.0,0.19433858],[64935.0,0.005],[64930.0,0.07628172]],[[64953.0,0.00960116],[64954.0,0.21683849],[64955.0,0.2058],[64957.0,0.03202778],[64958.0,0.08346142]]]
["bitfinex","BTCUSD",1718896020079,[[65010.0,0.62544837],[65000.0,0.01],[64993.0,0.3625],[64992.0,0.23287],[64988.0,0.153874]],[[65011.0,0.00862],[65020.0,0.00862],[65024.0,0.1699],[65025.0,0.21892],[65029.0,0.1]]]
["bitfinex","BTCUSD",1718896030911,[[65036.0,1.77721593],[65035.0,0.1],[65032.0,0.8367],[65029.0,0.07628172],[65024.0,0.2277]],[[65037.0,0.00861],[65044.0,0.00086],[65063.0,0.1746],[65065.0,0.2143],[65067.0,0.00862]]]
["bitfinex","BTCUSD",1718896073597,[[65019.0,0.03653858],[65014.0,0.15356112],[65009.0,0.1686],[65006.0,0.01],[64971.0,0.10394311]],[[65027.0,0.008],[65028.0,0.03636932],[65029.0,0.1878],[65031.0,0.1],[65032.0,0.51372861]]]
["bitfinex","BTCUSD",1718896100586,[[65035.0,0.014],[65020.0,0.01653858],[65018.0,0.2163],[65016.0,0.1787],[65013.0,0.02]],[[65036.0,0.3115991],[65037.0,0.09964351],[65041.0,0.08346142]]]
["bitfinex","BTCUSD",1718896145700,[[64956.0,0.3841],[64953.0,0.02599858],[64935.0,0.11440709]],[[64969.0,0.0143126],[64970.0,0.02327288],[64971.0,0.15256112],[64973.0,0.18346142]]]
["bitfinex","BTCUSD",1718896171640,[[64961.0,0.60289451],[64956.0,0.08628172],[64948.0,0.202],[64947.0,0.00946],[64940.0,0.68508294]],[[64962.0,0.04605174],[64965.0,0.02384291],[64973.0,0.4798],[64978.0,0.45769034],[64980.0,0.06913094]]]
["bitfinex","BTCUSD",1718896209629,[[64974.0,0.50478206],[64973.0,0.01],[64965.0,0.202],[64963.0,0.1824],[64962.0,0.07628172]],[[64975.0,0.01101677],[64982.0,0.02432094],[64985.0,0.06897583],[64987.0,0.09196778],[64989.0,0.56842727]]]
["bitfinex","BTCUSD",1718896228431,[[64961.0,0.37843166],[64956.0,0.07628172],[64955.0,0.1381],[64951.0,0.202],[64949.0,0.1]],[[64962.0,0.01259756],[64966.0,0.06917076],[64968.0,0.09223118],[64970.0,0.11530339],[64976.0,0.16758343]]]
["bitfinex","BTCUSD",1718896258734,[[64969.0,0.03753858],[64965.0,0.01],[64962.0,0.45066112],[64961.0,0.000946],[64954.0,0.202]],[[64970.0,0.00959663],[64971.0,0.09216172],[64973.0,0.11520215],[64979.0,0.13824258],[64982.0,0.02716229]]]
["bitfinex","BTCUSD",1718896305178,[[64999.0,0.03953858],[64992.0,0.01],[64988.0,0.1587],[64987.0,0.1267],[64986.0,1.9]],[[65000.0,4.88102095],[65001.0,0.02949873],[65008.0,0.57976754],[65011.0,0.06899739],[65012.0,0.02826249]]]
["bitfinex","BTCUSD",1718896363807,[[64999.0,4.73070375],[64998.0,0.09216202],[64996.0,0.16605066],[64995.0,0.5755],[64993.0,0.6]],[[65000.0,1.43102175],[65024.0,0.00863],[65027.0,0.00863],[65028.0,0.00863],[65030.0,0.45346754]]]
["bitfinex","BTCUSD",1718896397198,[[65024.0,0.18256112],[65014.0,0.01],[65011.0,0.1],[65010.0,0.19327],[65009.0,0.1]],[[65025.0,0.18728807],[65026.0,0.1628],[65027.0,0.00863],[65028.0,0.00863],[65031.0,0.03424831]]]
["bitfinex","BTCUSD",1718896410388,[[65038.0,0.422],[65037.0,0.29287],[65034.0,0.5],[65027.0,1.00958122],[65026.0,1.68035057]],[[65041.0,0.00863],[65045.0,0.00863],[65056.0,0.45769034],[65063.0,0.2014],[65066.0,0.04598566]]]
["bitfinex","BTCUSD",1718896489559,[[65044.0,3.9802474],[65043.0,0.394],[65042.0,0.22230917],[65041.0,0.682],[65040.0,0.58039018]],[[65045.0,0.00863],[65048.0,0.00862],[65050.0,0.00862],[65065.0,0.00861],[65076.0,0.2447077]]]
["bitfinex","BTCUSD",1718896504960,[[65082.0,0.92336362],[65081.0,0.0151],[65079.0,0.01],[65076.0,0.1],[65075.0,0.667668]],[[65083.0,0.40001],[65093.0,0.00862],[65094.0,0.1878],[65099.0,0.07628172],[65100.0,1.45574196]]]
["bitfinex","BTCUSD",1718896556131,[[65040.0,0.12867896],[65029.0,0.39255065],[65028.0,0.09627074],[65027.0,0.08740583],[65026.0,0.0919013]],[[65041.0,0.37154282],[65047.0,0.1],[65050.0,0.3],[65051.0,0.18129807],[65058.0,0.061629]]]
["bitfinex","BTCUSD",1718896587870,[[65082.0,1.26999157],[65081.0,0.0151],[65080.0,0.807313],[65079.0,0.202],[65078.0,0.0151]],[[65083.0,0.00961],[65091.0,0.00861],[65093.0,0.00862],[65099.0,0.1514],[65100.0,1.64923098]]]
["bitfinex","BTCUSD",1718896640052,[[65052.0,0.00847213],[65051.0,0.15256112],[65047.0,0.01998902],[65041.0,0.38064],[65040.0,0.000946]],[[65053.0,0.00477711],[65060.0,0.18351746],[65061.0,0.1961],[65064.0,0.1878],[65068.0,0.1]]]
["bitfinex","BTCUSD",1718896666964,[[65043.0,0.4438],[65041.0,0.03084]],[[65052.0,0.0047696],[65053.0,0.00953921],[65054.0,0.23359155],[65056.0,0.06868733],[65057.0,0.09158311]]]
["bitfinex","BTCUSD",1718896677450,[[65040.0,0.003946],[65027.0,0.36334],[65025.0,0.01998902],[65020.0,0.009471],[65017.0,0.061629]],[[65041.0,0.37606827],[65042.0,0.25167008],[65044.0,0.11433761],[65048.0,0.2],[65050.0,0.26637596]]]
["bitfinex","BTCUSD",1718896726517,[[65040.0,0.00089765],[65031.0,0.01998902],[65024.0,0.000946],[65023.0,0.1384],[65022.0,0.1647]],[[65041.0,0.11954585],[65042.0,0.5042],[65044.0,0.13698957],[65050.0,0.38206025],[65051.0,0.2]]]
["bitfinex","BTCUSD",1718896757173,[[65005.0,0.009471],[65002.0,0.009471],[64996.0,0.45769034],[64995.0,0.009471],[64992.0,0.32838902]],[[65010.0,0.3074],[65012.0,0.1],[65016.0,0.2],[65017.0,0.91754145],[65020.0,0.1372039]]]
["bitfinex","BTCUSD",1718896806950,[[64986.0,0.009471],[64985.0,0.00948199],[64984.0,0.009471],[64980.0,0.1291],[64979.0,0.1692]],[[64987.0,0.21736894],[64992.0,0.3571259],[64995.0,0.16435409],[64996.0,0.2],[65004.0,0.22607366]]]
["bitfinex","BTCUSD",1718896844193,[[64975.0,0.44022981],[64971.0,0.01],[64965.0,0.1],[64961.0,0.1],[64960.0,0.27828172]],[[64976.0,0.02659669],[64989.0,0.1878],[64995.0,0.02594612],[64996.0,0.06859891],[64998.0,0.23226522]]]
["bitfinex","BTCUSD",1718896872819,[[64956.0,0.01998902],[64954.0,0.000946],[64952.0,0.1085],[64951.0,0.1484]],[[64966.0,0.1349],[64967.0,0.2281],[64970.0,0.5876],[64971.0,0.16864442],[64972.0,0.16780762]]]
["bitfinex","BTCUSD",1718896882501,[[65034.0,0.01998902],[65024.0,0.01],[65020.0,0.15256112],[65017.0,1.9],[65016.0,0.1188]],[[65039.0,0.00863],[65040.0,0.00086],[65041.0,0.00086],[65045.0,0.2281],[65046.0,0.4798]]]
["bitfinex","BTCUSD",1718896952174,[[65014.0,0.02358046],[65013.0,0.1574],[65012.0,0.136],[65004.0,0.01],[64994.0,0.02491901]],[[65019.0,0.06867714],[65020.0,0.09156952],[65021.0,0.012],[65022.0,0.1144619],[65027.0,0.0693436]]]
["bitfinex","BTCUSD",1718896964092,[[64985.0,0.1355],[64983.0,0.17086711],[64972.0,0.01],[64969.0,0.03086],[64966.0,0.1]],[[64996.0,0.0096628],[64997.0,0.07628172],[64998.0,0.08690758],[65000.0,0.09141511],[65002.0,0.23885557]]]
["bitfinex","BTCUSD",1718897000213,[[65019.0,0.0124269],[65013.0,0.01],[65012.0,0.00307595],[65011.0,0.28719916],[65005.0,0.07628172]],[[65020.0,0.09176333],[65022.0,0.11466947],[65028.0,0.13760336],[65029.0,0.03017769],[65030.0,0.6067]]]
["bitfinex","BTCUSD",1718897045363,[[65040.0,0.02366956],[65037.0,0.137],[65036.0,0.1605],[65034.0,0.01],[64983.0,0.15647405]],[[65041.0,0.02435255],[65042.0,0.09169962],[65044.0,0.11462453],[65048.0,0.1635],[65049.0,0.02881342]]]
["bitfinex","BTCUSD",1718897101300,[[65037.0,0.19320576],[65031.0,0.000946],[65029.0,0.01],[65025.0,0.36454358],[65024.0,1.023]],[[65038.0,0.09373288],[65040.0,0.11466611],[65042.0,0.2971],[65046.0,0.13759933],[65047.0,0.1823]]]
["bitfinex","BTCUSD",1718897131448,[[65043.0,0.17756112],[65041.0,0.0124269],[65035.0,0.1283],[65033.0,0.1624],[65031.0,0.01003979]],[[65044.0,0.00186],[65045.0,0.00086],[65047.0,0.1343],[65048.0,0.31938844],[65049.0,0.03479889]]]
["bitfinex","BTCUSD",1718897149490,[[65034.0,0.45398802],[65031.0,3.979e-05],[65024.0,0.01],[65017.0,0.263146],[65013.0,0.202]],[[65035.0,0.008],[65038.0,0.15539418],[65043.0,0.2984],[65044.0,0.1243278],[65045.0,0.00086]]]
["bitfinex","BTCUSD",1718897201065,[[65010.0,0.01201159],[65008.0,0.0124269],[65003.0,0.15256112],[65002.0,0.28],[64998.0,0.01]],[[65016.0,0.118316],[65017.0,0.18316],[65019.0,0.02712571],[65024.0,0.07628172],[65025.0,0.1]]]
["bitfinex","BTCUSD",1718897231088,[[64979.0,0.0133729],[64974.0,0.009471],[64973.0,0.2935],[64969.0,0.01],[64965.0,0.009471]],[[64984.0,0.103],[64985.0,0.1823],[64988.0,0.09163357],[64990.0,0.11454196],[64991.0,0.009]]]
["bitfinex","BTCUSD",1718897278524,[[64953.0,0.2812],[64935.0,0.24340682],[64931.0,0.676]],[[64960.0,0.11476727],[64961.0,0.1823],[64962.0,0.058],[64963.0,0.024149],[64965.0,0.014]]]
["bitfinex","BTCUSD",1718897322072,[[64985.0,0.0124269],[64980.0,0.2823],[64978.0,0.15556112],[64975.0,0.01],[64965.0,0.45769034]],[[64988.0,0.02414263],[64989.0,0.02149235],[64991.0,0.10086],[64993.0,0.27043109],[65000.0,1.55323098]]]
["bitfinex","BTCUSD",1718897356354,[[64966.0,0.128246],[64965.0,0.1626],[64962.0,0.0124269],[64957.0,0.07628172],[64952.0,0.01]],[[64967.0,0.00957192],[64973.0,0.1]]]
["bitfinex","BTCUSD",1718897368298,[[64966.0,0.91076513],[64964.0,0.09788834],[64962.0,0.1974],[64961.0,0.5],[64871.0,2.16667027]],[[64967.0,7.39954938],[64984.0,0.11507608],[64985.0,0.00086],[64988.0,0.02414263],[64989.0,0.1234]]]
["bitfinex","BTCUSD",1718897437010,[[64956.0,0.20776156],[64955.0,0.1346],[64954.0,0.1778],[64953.0,0.1823],[64950.0,0.2624]],[[64957.0,0.02694563],[64967.0,7.13026801],[64974.0,0.134],[64975.0,0.1724],[64980.0,0.7865]]]
["bitfinex","BTCUSD",1718897452196,[[64960.0,0.0124269],[64957.0,0.003],[64956.0,0.005946],[64952.0,0.1689]],[[64961.0,0.1796],[64962.0,0.1492],[64966.0,0.06854974],[64967.0,7.24857844],[64973.0,0.61762854]]]
["bitfinex","BTCUSD",1718897513272,[[64966.0,8.57063659],[64965.0,0.000946],[64962.0,0.30500132],[64961.0,0.12810241],[64893.0,0.01529005]],[[64967.0,3.43213526],[64985.0,0.00086],[64990.0,0.1754],[64991.0,0.00086],[64993.0,0.1496]]]
["bitfinex","BTCUSD",1718897544555,[[64941.0,0.01018217],[64940.0,0.03088],[64939.0,0.0151],[64935.0,0.09215282],[64934.0,0.03088]],[[64944.0,0.4109],[64945.0,0.01],[64947.0,0.001],[64949.0,0.1823],[64956.0,0.01]]]
["bitfinex","BTCUSD",1718897604390,[[64966.0,1.36915094],[64964.0,0.682],[64960.0,0.0151],[64957.0,0.153947],[64956.0,1.05774142]],[[64967.0,2.55336024],[64985.0,0.00086],[64987.0,0.01],[64988.0,0.1823],[64991.0,0.00086]]]
["bitfinex","BTCUSD",1718897617999,[[64966.0,4.59431275],[64965.0,0.47488172],[64964.0,0.682],[64963.0,0.307866],[64962.0,0.01849511]],[[64967.0,1.63699126],[64985.0,0.00086],[64989.0,0.4159],[64999.0,0.45769034],[65020.0,0.11071524]]]
["bitfinex","BTCUSD",1718897661459,[[64999.0,0.84832914],[64998.0,0.77384],[64997.0,0.07628172],[64996.0,0.5],[64994.0,0.202]],[[65000.0,1.88393098],[65014.0,0.01],[65015.0,0.09209061],[65017.0,0.11511327],[65018.0,0.00862]]]
["bitfinex","BTCUSD",1718897722170,[[65044.0,0.07628172],[65043.0,1.3942],[65039.0,0.61],[65037.0,0.09988802],[65031.0,0.153771]],[[65045.0,0.2518],[65046.0,0.2048],[65049.0,0.01],[65050.0,0.00862],[65058.0,0.1877]]]
["bitfinex","BTCUSD",1718897756444,[[65000.0,0.03088],[64999.0,0.682946],[64998.0,0.74364],[64997.0,0.17628172],[64900.0,0.08382072]],[[65003.0,0.01],[65006.0,9.4748],[65009.0,0.1877],[65019.0,0.0196353],[65034.0,0.1]]]
["bitfinex","BTCUSD",1718897809219,[[65049.0,0.024],[65046.0,0.061604],[65043.0,0.1],[65042.0,0.07628172],[65040.0,0.0251]],[[65050.0,0.53492],[65060.0,0.04410799],[65061.0,0.2345],[65065.0,0.00861],[65074.0,0.2]]]
["bitfinex","BTCUSD",1718897861146,[[65013.0,0.63241112],[65010.0,0.02],[65008.0,0.1],[65007.0,0.07628172],[65003.0,0.302]],[[65014.0,0.0269843],[65033.0,0.1350359],[65038.0,0.4704653],[65039.0,0.13804308],[65040.0,0.1]]]
["bitfinex","BTCUSD",1718897897886,[[65049.0,0.2260308],[65042.0,0.1],[65041.0,0.341],[65039.0,0.11988802],[65037.0,0.648512]],[[65050.0,0.00194],[65053.0,0.1877],[65062.0,0.0442519],[65063.0,0.02],[65076.0,0.47260172]]]
["bitfinex","BTCUSD",1718897939825,[[65037.0,0.014],[65028.0,0.04595],[65027.0,0.763621],[65026.0,0.49538172],[65025.0,0.1082]],[[65038.0,0.001],[65043.0,0.1877],[65045.0,0.2403],[65046.0,0.322],[65047.0,0.08896537]]]
["bitfinex","BTCUSD",1718897947534,[[65037.0,0.019946],[65036.0,0.3162],[65033.0,0.02],[65031.0,0.07628172],[65029.0,0.2348]],[[65038.0,0.001],[65044.0,0.25675781],[65046.0,0.66927709]]]
["bitfinex","BTCUSD",1718897993093,[[65018.0,0.476],[65013.0,0.13791972],[65012.0,0.2348],[65009.0,0.3246],[65004.0,0.11924485]],[[65022.0,0.25680953],[65023.0,0.09214604],[65025.0,0.13518256],[65027.0,0.2572],[65050.0,0.32770566]]]
["bitfinex","BTCUSD",1718898045234,[[65036.0,0.93190216],[65035.0,0.682],[65034.0,0.1956],[65032.0,0.01940642],[65003.0,0.00924037]],[[65037.0,0.00186],[65046.0,0.075],[65050.0,0.00094],[65052.0,0.3249],[65055.0,0.253]]]
["bitfinex","BTCUSD",1718898088347,[[65036.0,1.05437616],[65035.0,0.000946],[65034.0,0.349365],[65032.0,0.307537],[65031.0,0.59988802]],[[65037.0,9.00078331],[65047.0,0.2534],[65049.0,0.317],[65050.0,0.00094],[65051.0,0.06915761]]]
["bitfinex","BTCUSD",1718898140380,[[65154.0,0.27612785],[65153.0,0.1],[65151.0,0.09628172],[65146.0,0.04023341],[65145.0,0.2]],[[65155.0,0.5632],[65157.0,0.00086],[65158.0,0.00862],[65167.0,0.2337],[65186.0,0.2]]]
["bitfinex","BTCUSD",1718898150130,[[65167.0,0.028],[65161.0,0.007],[65160.0,0.18339112],[65157.0,0.07628172],[65156.0,0.0302]],[[65168.0,0.25876695],[65169.0,0.5813],[65172.0,0.02],[65181.0,0.15256112],[65185.0,0.2]]]
["bitfinex","BTCUSD",1718898178278,[[65163.0,0.21928054],[65158.0,0.07628172],[65155.0,0.21388802],[65154.0,0.02]],[[65164.0,0.00086],[65169.0,0.565],[65175.0,0.25296955],[65186.0,0.07628172]]]
["bitfinex","BTCUSD",1718898226453,[[65195.0,0.15256112],[65194.0,0.1],[65193.0,0.04593],[65188.0,0.3595],[65186.0,0.5]],[[65204.0,0.02],[65205.0,0.04588902],[65207.0,0.06883353],[65208.0,0.04798867],[65209.0,0.42111977]]]
["bitfinex","BTCUSD",1718898250333,[[65136.0,0.061513],[65134.0,0.18339112],[65131.0,1.53327206]],[[65144.0,0.2827],[65145.0,0.3158],[65147.0,0.1869],[65156.0,0.04580422]]]
["bitfinex","BTCUSD",1718898297714,[[65165.0,0.00827142],[65164.0,0.15256112],[65162.0,0.2422],[65160.0,0.023],[65157.0,0.07628172]],[[65168.0,0.02406744],[65173.0,0.01876026],[65175.0,0.04589848],[65176.0,0.02],[65177.0,0.06884773]]]
["bitfinex","BTCUSD",1718898338830,[[65217.0,0.00782801],[65211.0,0.03083],[65202.0,0.782],[65201.0,0.5755],[65199.0,0.6746]],[[65218.0,0.00018511],[65221.0,0.21551],[65223.0,0.00861],[65225.0,0.08490172],[65226.0,0.25032]]]
["bitfinex","BTCUSD",1718898365247,[[65128.0,0.00948199],[65115.0,0.009493],[65113.0,0.1],[65112.0,0.5955]],[[65133.0,0.1869],[65142.0,0.59309],[65143.0,0.33946112],[65152.0,0.2]]]
["bitfinex","BTCUSD",1718898376481,[[65150.0,0.01057187],[65149.0,0.07628172],[65146.0,0.03077],[65145.0,0.02],[65140.0,0.5525]],[[65157.0,0.1869],[65161.0,0.02439927],[65162.0,0.2582],[65166.0,0.02],[65167.0,0.3328]]]
["bitfinex","BTCUSD",1718898416507,[[65115.0,0.009493],[65114.0,0.45769034],[65105.0,0.3315],[65102.0,0.07628172]],[[65128.0,0.5541],[65131.0,0.5885587]]]
["bitfinex","BTCUSD",1718898441954,[[65091.0,0.000946],[65090.0,0.00946],[65083.0,0.07628172],[65077.0,0.25486],[65075.0,0.02]],[[65092.0,0.06084297],[65094.0,0.38666112],[65097.0,0.02],[65100.0,0.3148],[65104.0,0.15104711]]]
["bitfinex","BTCUSD",1718898485548,[[65091.0,0.02],[65086.0,0.00837006],[65085.0,0.32288172],[65084.0,0.308],[65081.0,0.01]],[[65092.0,0.0249556],[65095.0,0.0689407],[65097.0,0.09192093],[65099.0,0.11490117],[65105.0,0.1378814]]]
["bitfinex","BTCUSD",1718898513245,[[65049.0,0.009493],[65036.0,0.9659],[65035.0,0.3129],[65032.0,0.1],[65031.0,0.13788872]],[[65064.0,0.86311125],[65066.0,0.04584903],[65068.0,0.06877355],[65069.0,0.1],[65070.0,0.09169807]]]
["bitfinex","BTCUSD",1718898562270,[[65036.0,0.02694044],[65024.0,0.009504],[65020.0,0.009504],[65017.0,0.07628172],[65016.0,0.2543]],[[65037.0,0.5388],[65042.0,0.16061448],[65043.0,0.35672101],[65044.0,0.2],[65045.0,0.12767564]]]
["bitfinex","BTCUSD",1718898572686,[[65040.0,0.15256112],[65036.0,0.60684044],[65031.0,0.1],[65029.0,0.02],[65025.0,0.26316702]],[[65048.0,0.028],[65050.0,0.04599572],[65052.0,0.06899358],[65053.0,0.1878],[65054.0,0.09199145]]]
["bitfinex","BTCUSD",1718898601122,[[65034.0,0.2495],[65033.0,0.3298],[65032.0,0.0153],[65029.0,0.1],[65025.0,0.109493]],[[65049.0,0.3023],[65050.0,0.1878],[65051.0,0.02],[65052.0,0.04592435],[65053.0,0.06888652]]]
["bitfinex","BTCUSD",1718898642098,[[65085.0,0.20461617],[65084.0,0.01498933],[65082.0,0.1],[65080.0,0.002],[65076.0,0.318665]],[[65099.0,0.2548],[65101.0,0.64519034],[65102.0,0.3316],[65104.0,0.02151391],[65107.0,0.0658539]]]
["bitfinex","BTCUSD",1718898670646,[[65083.0,0.15256112],[65078.0,0.682],[65073.0,0.35169172],[65052.0,0.43854368]],[[65092.0,0.32828258],[65093.0,0.2666],[65094.0,0.1874],[65100.0,0.02],[65103.0,0.00863]]]
["bitfinex","BTCUSD",1718898702843,[[65091.0,1.69524466],[65090.0,0.0153],[65088.0,0.89885372],[65087.0,0.046013],[65086.0,0.2656]],[[65092.0,0.00278258],[65103.0,0.00863],[65107.0,0.3261],[65108.0,0.2467],[65109.0,0.00863]]]
["bitfinex","BTCUSD",1718898730962,[[65102.0,0.006],[65091.0,0.000946],[65090.0,0.04611],[65089.0,0.02],[65088.0,0.4913]],[[65103.0,0.58313],[65106.0,0.06903654],[65107.0,0.09204993],[65109.0,0.12369666],[65115.0,0.13893999]]]
["bitfinex","BTCUSD",1718898794710,[[65073.0,0.21328465],[65072.0,0.2591],[65070.0,0.3028],[65063.0,0.302],[65061.0,0.3074]],[[65088.0,0.06691675],[65090.0,0.3974565],[65091.0,0.2583],[65092.0,0.091942],[65093.0,0.3021275]]]
["bitfinex","BTCUSD",1718898805959,[[65091.0,0.01268514],[65089.0,0.001],[65084.0,0.40076112],[65079.0,0.3149],[65078.0,0.03081]],[[65092.0,0.04599377],[65093.0,0.2504],[65094.0,0.06899066],[65096.0,0.11298755],[65098.0,0.14508414]]]
["bitfinex","BTCUSD",1718898851017,[[65049.0,0.68146112],[65048.0,0.0153],[65045.0,0.682],[65044.0,0.02],[65043.0,0.062544]],[[65050.0,48.716348],[65059.0,0.3139],[65060.0,0.2582],[65062.0,0.04599672],[65065.0,0.09199344]]]
["bitfinex","BTCUSD",1718898889496,[[65045.0,0.72306328],[65044.0,0.04006328],[65043.0,0.04100928],[65042.0,0.04006328],[65041.0,0.04006328]],[[65046.0,0.075],[65048.0,0.06914903],[65050.0,49.38254671],[65052.0,0.11524839],[65064.0,0.15558533]]]
["bitfinex","BTCUSD",1718898933655,[[65037.0,0.001],[65020.0,0.56178572],[65019.0,0.2448],[65018.0,0.3114],[65017.0,0.01994034]],[[65038.0,0.74875236],[65040.0,0.01992523],[65041.0,0.1877],[65044.0,0.1380066],[65047.0,0.1]]]
["bitfinex","BTCUSD",1718898964037,[[64999.0,0.00948199],[64983.0,0.00948199],[64979.0,0.00948199],[64975.0,0.0111794]],[[65000.0,0.52236951],[65002.0,0.06898382],[65003.0,0.47967843],[65004.0,0.13620424],[65005.0,0.21797304]]]
["bitfinex","BTCUSD",1718899015319,[[64984.0,0.01338016],[64983.0,0.00940287],[64981.0,0.2651],[64979.0,0.00948199],[64978.0,0.3199]],[[64985.0,0.016],[64989.0,0.17807557],[64990.0,0.1877],[64991.0,0.13829621],[64992.0,0.01992523]]]
["bitfinex","BTCUSD",1718899030107,[[64984.0,0.01629056],[64983.0,0.00940287],[64979.0,0.00948199],[64971.0,0.2551],[64969.0,0.3199]],[[64985.0,0.00586],[64987.0,0.1877],[64988.0,0.01992523],[64990.0,0.13834267],[64992.0,0.02520852]]]
["bitfinex","BTCUSD",1718899062192,[[64948.0,0.01279997],[64947.0,0.2418],[64943.0,0.3088],[64941.0,0.000946],[64935.0,0.02486544]],[[64954.0,0.016],[64957.0,0.01992523],[64960.0,0.1877],[64961.0,0.15256112],[64962.0,0.02481166]]]
["bitfinex","BTCUSD",1718899106365,[[64942.0,0.001],[64941.0,0.000946],[64938.0,0.07628172],[64930.0,0.09622206],[64927.0,0.012844]],[[64946.0,0.007],[64947.0,0.008],[64948.0,0.11499279],[64949.0,0.5893],[64952.0,0.01992523]]]
["bitfinex","BTCUSD",1718899139657,[[64942.0,0.000946],[64941.0,0.000946],[64940.0,0.01994034],[64939.0,0.2412],[64731.0,100.0]],[[64956.0,0.39656703],[64957.0,0.2482],[64958.0,0.11581878],[64962.0,0.20762523],[65104.0,0.36354568]]]
["bitfinex","BTCUSD",1718899190208,[[64946.0,0.002946],[64942.0,0.000946],[64941.0,0.000946],[64935.0,0.0049251],[64934.0,0.00948199]],[[64947.0,0.25285191],[64948.0,0.01992523],[64949.0,0.00086],[64951.0,0.0916356],[64953.0,0.13795655]]]
["bitfinex","BTCUSD",1718899204144,[[64942.0,0.001946],[64941.0,0.000946],[64935.0,0.0049251],[64934.0,0.00948199],[64924.0,0.07628172]],[[64943.0,0.81820792],[64945.0,0.2144335],[64947.0,0.02716021],[64949.0,0.10086]]]
["bitfinex","BTCUSD",1718899261627,[[64964.0,0.01079567],[64961.0,0.001],[64957.0,0.02603433],[64955.0,0.01994034],[64953.0,0.2455]],[[64969.0,0.18761843],[64972.0,0.323],[64973.0,0.26800989],[64978.0,0.1]]]
["bitfinex","BTCUSD",1718899271210,[[64923.0,0.000946],[64922.0,0.00104434],[64919.0,0.00948199],[64918.0,0.02603433],[64917.0,0.28074034]],[[64932.0,0.15256112],[64933.0,0.3391343],[64934.0,0.1877],[64937.0,0.3251],[64939.0,0.27368178]]]
["bitfinex","BTCUSD",1718899315264,[[64931.0,0.00089248],[64923.0,0.000946],[64922.0,0.00104434],[64920.0,0.02603433],[64919.0,0.02942233]],[[64932.0,0.34026112],[64939.0,0.2418],[64940.0,0.3949888],[64941.0,0.29563611],[64942.0,0.128486]]]
["bitfinex","BTCUSD",1718899343612,[[64900.0,0.007539],[64892.0,0.07628172],[64888.0,0.03552733],[64887.0,0.009493],[64886.0,0.26384034]],[[64901.0,0.44026112],[64904.0,0.2568],[64905.0,0.17666009],[64907.0,0.1],[64909.0,0.51430541]]]
["bitfinex","BTCUSD",1718899387899,[[64844.0,0.07628172],[64840.0,0.00948199],[64839.0,0.00035845],[64837.0,0.09647373],[64836.0,0.11994034]],[[64846.0,0.1877],[64849.0,0.07225611],[64850.0,0.25256112],[64852.0,0.47],[64858.0,0.89200169]]]
["bitfinex","BTCUSD",1718899416018,[[64834.0,0.63798381],[64833.0,0.3229],[64831.0,0.01],[64827.0,0.07628172],[64826.0,0.000946]],[[64835.0,0.00086],[64847.0,0.1],[64848.0,0.1877],[64849.0,0.34338988],[64850.0,0.2458]]]
["bitfinex","BTCUSD",1718899456697,[[64872.0,0.09647373],[64871.0,0.01994034],[64870.0,0.1],[64868.0,0.09988802],[64866.0,0.28853021]],[[64873.0,0.00086],[64876.0,0.02347754],[64877.0,0.1],[64879.0,0.6508338],[64880.0,0.1877]]]
["bitfinex","BTCUSD",1718899484497,[[64822.0,0.00790199],[64819.0,0.20954753],[64818.0,0.11982836],[64810.0,0.2636463],[64796.0,0.1626]],[[64832.0,0.1],[64833.0,0.21066112],[64834.0,0.54404834],[64837.0,0.2483],[64844.0,0.04402611]]]
["bitfinex","BTCUSD",1718899492356,[[64750.0,0.0230138],[64740.0,0.00948199],[64737.0,0.1626],[64723.0,0.1],[64720.0,0.52281188]],[[64794.0,0.09981611],[64795.0,0.10352627],[64796.0,0.25256112]]]
["bitfinex","BTCUSD",1718899527560,[[64771.0,0.84871607],[64770.0,0.01],[64767.0,0.0254],[64766.0,0.682],[64764.0,0.07628172]],[[64772.0,0.00086],[64788.0,0.061868],[64789.0,0.3122],[64790.0,0.2502],[64796.0,0.2397]]]
["bitfinex","BTCUSD",1718899564128,[[64842.0,0.024],[64841.0,0.22758112],[64839.0,0.682],[64832.0,0.269],[64823.0,0.17628172]],[[64851.0,0.014],[64853.0,0.00863],[64858.0,0.2649],[64859.0,0.08490172],[64860.0,0.2297]]]
["bitfinex","BTCUSD",1718899587374,[[64794.0,0.00298316],[64790.0,0.341],[64789.0,0.43268172],[64783.0,0.3308],[64780.0,0.1626]],[[64811.0,0.01],[64812.0,0.15256112],[64813.0,0.04453604],[64814.0,0.1262451],[64818.0,0.15255414]]]
["bitfinex","BTCUSD",1718899596769,[[64788.0,0.24],[64770.0,0.1],[64768.0,0.10946]],[[64806.0,0.01],[64807.0,0.2485],[64810.0,0.3359],[64814.0,0.1],[64815.0,0.247723]]]
["bitfinex","BTCUSD",1718899652459,[[64769.0,0.63641841],[64768.0,0.00941691],[64765.0,0.01],[64763.0,0.86],[64762.0,0.07628172]],[[64770.0,0.02507863],[64775.0,0.04584103],[64777.0,0.06876394],[64779.0,0.09166811],[64781.0,0.11458514]]]
["bitfinex","BTCUSD",1718899663140,[[64768.0,0.00941691],[64756.0,0.00316873],[64753.0,0.00946],[64751.0,0.00946],[64744.0,0.07628172]],[[64769.0,0.63207128],[64770.0,0.26353165],[64776.0,0.1887],[64778.0,0.2],[64781.0,0.32563507]]]
["bitfinex","BTCUSD",1718899703280,[[64752.0,0.00316873],[64745.0,0.15256112],[64743.0,0.009471],[64741.0,0.009471],[64739.0,0.01793045]],[[64753.0,0.1836],[64754.0,0.2575703],[64761.0,0.25476658],[64765.0,0.1911],[64767.0,0.1]]]
["bitfinex","BTCUSD",1718899730107,[[64741.0,0.008942],[64739.0,0.00793045],[64738.0,0.03433354],[64730.0,0.34715272],[64723.0,0.07628172]],[[64744.0,0.018],[64747.0,0.32120121],[64753.0,0.17902349],[64754.0,0.12342001],[64756.0,0.07628172]]]
["bitfinex","BTCUSD",1718899768210,[[64736.0,0.07628172],[64733.0,0.36566112],[64730.0,0.02],[64729.0,0.246],[64728.0,0.09928172]],[[64748.0,0.23279503],[64753.0,0.02422213],[64754.0,0.25531691]]]
["bitfinex","BTCUSD",1718899793346,[[64742.0,0.01],[64740.0,0.04940912],[64739.0,0.01],[64737.0,0.15256112],[64735.0,0.06853011]],[[64753.0,0.00954438],[64754.0,0.06953072],[64756.0,0.09156097],[64757.0,0.02177152],[64758.0,0.36269944]]]
["bitfinex","BTCUSD",1718899802470,[[64756.0,0.27158172],[64755.0,0.01],[64753.0,0.01],[64750.0,0.25182817],[64749.0,0.07628172]],[[64766.0,0.02422058],[64768.0,0.014],[64770.0,0.2046],[64772.0,0.238],[64773.0,0.09138798]]]
["bitfinex","BTCUSD",1718899844935,[[64828.0,1.54706112],[64822.0,0.154268],[64819.0,1.13784542],[64815.0,2.06017],[64814.0,0.08]],[[64833.0,0.00862],[64843.0,0.00862],[64844.0,0.1],[64847.0,0.002],[64848.0,0.22]]]
["bitfinex","BTCUSD",1718899871681,[[64868.0,0.15256112],[64861.0,0.5],[64854.0,0.2408],[64851.0,0.308395],[64849.0,0.630908]],[[64877.0,0.1],[64881.0,0.222],[64882.0,0.3117],[64883.0,0.252],[64884.0,0.07628172]]]
["bitfinex","BTCUSD",1718899913006,[[64874.0,0.1],[64873.0,0.15256112],[64869.0,0.023],[64866.0,0.167163],[64841.0,0.09202603]],[[64881.0,0.0289831],[64882.0,0.3242],[64885.0,0.112],[64886.0,0.4647],[64887.0,0.17609616]]]
["bitfinex","BTCUSD",1718899951644,[[64911.0,0.26656112],[64904.0,0.04170093],[64901.0,0.5],[64897.0,0.635776],[64895.0,0.308186]],[[64914.0,0.3194],[64917.0,0.2538738],[64919.0,0.022],[64920.0,0.2],[64921.0,0.07628172]]]
["bitfinex","BTCUSD",1718899979118,[[64909.0,0.47621331],[64895.0,0.25609943],[64894.0,0.2545],[64892.0,0.3053],[64891.0,0.45769034]],[[64910.0,0.22180343],[64915.0,0.1],[64917.0,0.59123883],[64918.0,0.1],[64919.0,0.1826]]]
["bitfinex","BTCUSD",1718899988997,[[64893.0,1.63495812],[64891.0,0.1826],[64890.0,0.5],[64885.0,0.08],[64882.0,0.394]],[[64894.0,0.002],[64913.0,0.2539],[64914.0,0.3196],[64917.0,0.1]]]
["bitfinex","BTCUSD",1718900046321,[[64853.0,0.000946],[64834.0,0.1],[64833.0,0.2628],[64829.0,0.01214683],[64828.0,0.50946]],[[64854.0,0.98400343],[64859.0,0.01],[64866.0,0.30498172],[64871.0,0.2],[64872.0,0.25553]]]
["bitfinex","BTCUSD",1718900057016,[[64836.0,0.25256112],[64829.0,0.00946],[64828.0,0.00946],[64827.0,0.407555]],[[64844.0,0.1],[64846.0,0.11680343],[64854.0,0.5625]]]
["bitfinex","BTCUSD",1718900094728,[[64837.0,0.15256112],[64836.0,0.003946],[64833.0,0.133],[64832.0,0.2615],[64831.0,0.308492]],[[64852.0,0.3326],[64855.0,0.2526],[64857.0,0.02426944],[64858.0,0.10294994]]]
["bitfinex","BTCUSD",1718900118278,[[64865.0,1.05145912],[64864.0,0.428336],[64863.0,0.3535],[64859.0,0.537059],[64857.0,1.1715]],[[64866.0,0.00086],[64885.0,0.07714172],[64889.0,0.07008666],[64890.0,0.02],[64891.0,0.06887052]]]
["bitfinex","BTCUSD",1718900143198,[[64880.0,0.1],[64879.0,0.15256112],[64878.0,0.001],[64877.0,0.023],[64874.0,0.01]],[[64882.0,0.07842929],[64883.0,0.07628172],[64885.0,0.00086],[64892.0,0.07628172],[64898.0,0.6005]]]
["bitfinex","BTCUSD",1718900182531,[[64829.0,0.00946],[64828.0,0.00946],[64824.0,0.00948199],[64816.0,0.00948199],[64811.0,0.00948199]],[[64830.0,0.40690172],[64831.0,0.1828],[64835.0,0.2],[64836.0,0.15256112],[64837.0,0.33483239]]]
["bitfinex","BTCUSD",1718900193290,[[64829.0,0.59804],[64828.0,0.00946],[64824.0,0.00948199],[64822.0,0.01],[64821.0,0.00948199]],[[64830.0,0.3265676],[64839.0,0.07628172],[64843.0,0.5561],[64844.0,0.01],[64846.0,0.10666503]]]
["bitfinex","BTCUSD",1718900232940,[[64850.0,0.00768],[64846.0,0.2574],[64839.0,0.01],[64837.0,0.4799],[64836.0,0.1828]],[[64854.0,0.06075014],[64858.0,0.02242947],[64859.0,0.28768498],[64860.0,0.3064],[64863.0,0.10156996]]]
["bitfinex","BTCUSD",1718900259432,[[64860.0,0.00768],[64857.0,0.25256112],[64854.0,0.2653],[64851.0,0.7899],[64849.0,0.01]],[[64861.0,0.07628172],[64863.0,0.04599186],[64865.0,0.06899012],[64867.0,0.09198683],[64868.0,0.07628172]]]
["bitfinex","BTCUSD",1718900302761,[[64764.0,0.01148199],[64756.0,0.00948199],[64753.0,0.2656],[64750.0,0.3221],[64746.0,0.4699]],[[64765.0,0.32896512],[64768.0,0.02296478],[64770.0,0.01],[64772.0,0.1726],[64781.0,0.2]]]
["bitfinex","BTCUSD",1718900341948,[[64718.0,0.59886294],[64715.0,0.01290115],[64711.0,0.247],[64709.0,0.3214],[64701.0,0.01]],[[64719.0,0.81615906],[64720.0,0.001],[64724.0,0.01]]]
["bitfinex","BTCUSD",1718900362911,[[64684.0,0.48266112],[64683.0,0.2694],[64682.0,0.154602],[64681.0,0.319205],[64679.0,0.309218]],[[64685.0,0.45769034],[64699.0,0.07628172],[64702.0,0.45769034],[64704.0,0.5519],[64705.0,3.0]]]
["bitfinex","BTCUSD",1718900373528,[[64683.0,0.1],[64682.0,0.5641],[64680.0,0.01],[64678.0,0.01],[64675.0,0.331225]],[[64694.0,0.12038028],[64703.0,0.07628172],[64704.0,0.27165006],[64705.0,3.0],[64707.0,0.01]]]
["bitfinex","BTCUSD",1718900424766,[[64735.0,0.006],[64733.0,0.15338705],[64732.0,0.01],[64731.0,0.2952],[64730.0,0.01]],[[64736.0,0.001],[64744.0,0.3221],[64746.0,0.2593],[64749.0,0.07628172],[64755.0,0.01]]]
["bitfinex","BTCUSD",1718900433705,[[64702.0,0.15256112],[64701.0,0.5755],[64695.0,0.6558],[64694.0,0.2952],[64692.0,0.164576]],[[64714.0,0.09827632],[64715.0,0.2611],[64717.0,0.08628172],[64719.0,0.01],[64721.0,0.09802925]]]
["bitfinex","BTCUSD",1718900471613,[[64670.0,0.02],[64665.0,0.2952],[64664.0,0.2591],[64662.0,0.4699],[64659.0,1.048356]],[[64677.0,0.08234494],[64678.0,0.07628172],[64683.0,0.252],[64684.0,0.3175],[64685.0,0.07628172]]]
["bitfinex","BTCUSD",1718900496120,[[64722.0,0.17256112],[64717.0,0.319036],[64714.0,0.309051],[64711.0,0.611064],[64710.0,0.6995]],[[64723.0,0.02423201],[64733.0,0.07628172],[64736.0,0.3285],[64737.0,0.29549619],[64739.0,0.07716484]]]
["bitfinex","BTCUSD",1718900533907,[[64682.0,0.4699],[64677.0,0.25856],[64675.0,0.2933],[64669.0,0.45769034],[64668.0,0.5]],[[64691.0,0.07628172],[64695.0,0.06857942],[64696.0,0.03142357],[64697.0,0.34334331],[64698.0,0.38328172]]]
["bitfinex","BTCUSD",1718900545030,[[64679.0,0.00090147],[64654.0,0.25406],[64652.0,0.7632],[64644.0,0.154692],[64642.0,0.1]],[[64680.0,1.186694],[64682.0,0.07628172],[64685.0,0.1],[64686.0,0.2296],[64721.0,0.79539043]]]
["bitfinex","BTCUSD",1718900570904,[[64738.0,0.01226],[64732.0,0.15256112],[64726.0,0.420697],[64725.0,0.4699],[64724.0,0.319002]],[[64739.0,0.00862],[64743.0,0.266],[64746.0,0.01797939],[64754.0,0.23851]]]
["bitfinex","BTCUSD",1718900609660,[[64678.0,0.01226],[64676.0,0.07628172],[64674.0,0.15256112],[64673.0,0.009471],[64665.0,0.154641]],[[64685.0,0.07900325],[64686.0,0.3292],[64687.0,0.2572],[64697.0,0.04553255],[64698.0,0.02299854]]]
["bitfinex","BTCUSD",1718900634218,[[64683.0,0.01226],[64680.0,0.15256112],[64675.0,0.2663],[64673.0,0.009471],[64670.0,0.62453]],[[64684.0,0.0801742],[64686.0,0.008],[64694.0,0.1],[64697.0,0.5551],[64699.0,0.161947]]]
["bitfinex","BTCUSD",1718900675243,[[64680.0,0.1],[64678.0,0.2601],[64677.0,0.7147],[64676.0,0.5755],[64675.0,0.4699]],[[64697.0,0.00086],[64698.0,0.11443548],[64700.0,0.068648]]]
["bitfinex","BTCUSD",1718900714825,[[64735.0,0.154475],[64734.0,0.2481],[64733.0,0.308959],[64732.0,0.65764284],[64731.0,0.023]],[[64739.0,0.00482344],[64751.0,0.253],[64752.0,0.00862],[64753.0,0.32336],[64755.0,0.00862]]]
["bitfinex","BTCUSD",1718900744560,[[64773.0,0.009],[64758.0,0.07628172],[64757.0,0.3375],[64755.0,0.324],[64751.0,0.07628172]],[[64775.0,0.2643],[64778.0,0.02592868],[64779.0,0.00862],[64786.0,0.2],[64788.0,0.1]]]
["bitfinex","BTCUSD",1718900753778,[[64752.0,0.15350712],[64745.0,0.07628172],[64744.0,0.5755],[64741.0,0.463378],[64740.0,0.02]],[[64753.0,0.00785896],[64758.0,0.2463],[64760.0,0.3271],[64764.0,0.00086],[64765.0,0.02]]]
["bitfinex","BTCUSD",1718900776607,[[64734.0,0.15256112],[64728.0,0.1],[64727.0,0.5763],[64726.0,0.154495],[64725.0,0.328996]],[[64746.0,0.06334683],[64747.0,0.02],[64750.0,0.00780287],[64754.0,0.2484],[64755.0,0.3027]]]
["bitfinex","BTCUSD",1718900825474,[[64701.0,0.15256112],[64699.0,0.02],[64696.0,0.000946],[64693.0,0.9009],[64692.0,0.254371]],[[64705.0,0.06042521],[64708.0,0.04570606],[64710.0,0.06855909],[64711.0,0.09141212],[64712.0,0.00086]]]
["bitfinex","BTCUSD",1718900850073,[[64710.0,0.02],[64705.0,0.07628172],[64702.0,0.1],[64701.0,0.641011],[64697.0,0.39541372]],[[64712.0,0.00086],[64717.0,0.00086],[64719.0,0.2612],[64726.0,0.3157],[64735.0,0.563]]]
["bitfinex","BTCUSD",1718900875804,[[64711.0,0.17256112],[64705.0,0.07628172],[64704.0,0.471749],[64703.0,0.3091],[64701.0,0.2412]],[[64712.0,0.05116435],[64717.0,0.04646625],[64718.0,0.06840938],[64720.0,0.09121251],[64733.0,0.1]]]
["bitfinex","BTCUSD",1718900914669,[[64738.0,0.02],[64736.0,0.07628172],[64733.0,0.15448],[64732.0,0.40896112],[64729.0,0.39328172]],[[64739.0,0.001],[64742.0,0.00086],[64746.0,0.01813472]]]
["bitfinex","BTCUSD",1718900923549,[[64734.0,0.5904],[64733.0,0.15256112],[64731.0,0.154485],[64730.0,0.07628172],[64729.0,0.308976]],[[64742.0,0.00086],[64744.0,0.11380316],[64745.0,0.09104253],[64749.0,0.11380316],[64751.0,0.5511]]]
["bitfinex","BTCUSD",1718900951760,[[64741.0,0.17256112],[64740.0,0.02],[64735.0,0.000946],[64733.0,0.1],[64732.0,0.3242]],[[64742.0,0.05204076],[64747.0,0.04561804],[64749.0,0.06842706],[64751.0,0.09123608],[64752.0,0.00086]]]
["bitfinex","BTCUSD",1718900999571,[[64767.0,0.15256112],[64764.0,0.015],[64755.0,0.07628172],[64752.0,0.154434],[64749.0,1.02407034]],[[64773.0,0.5607],[64781.0,0.005],[64786.0,0.229],[64792.0,0.28067384],[64796.0,0.02758396]]]
["bitfinex","BTCUSD",1718901024468,[[64735.0,0.001],[64723.0,0.07628172],[64718.0,0.00151052],[64717.0,0.15256112],[64716.0,0.07628172]],[[64737.0,0.576],[64743.0,0.1],[64744.0,0.01],[64746.0,0.01],[64747.0,0.1]]]
["bitfinex","BTCUSD",1718901063690,[[64708.0,0.1619599],[64707.0,0.01],[64706.0,0.01],[64705.0,0.07628172],[64704.0,0.5705]],[[64727.0,0.244],[64728.0,0.3234],[64735.0,0.1],[64736.0,0.22904073],[64737.0,0.14444282]]]
["bitfinex","BTCUSD",1718901103207,[[64692.0,0.00224661],[64677.0,0.009471],[64673.0,0.09575272],[64672.0,0.45769034],[64671.0,0.01]],[[64693.0,0.33304442],[64696.0,0.01],[64697.0,0.01],[64700.0,0.12675501],[64701.0,1.07047728]]]
["bitfinex","BTCUSD",1718901132047,[[64677.0,0.583871],[64673.0,0.009471],[64670.0,0.009471],[64668.0,0.01],[64667.0,0.01]],[[64678.0,0.1173539],[64684.0,0.15256112],[64689.0,0.01840329],[64691.0,0.01],[64692.0,0.01]]]
["bitfinex","BTCUSD",1718901142047,[[64711.0,1.94249212],[64707.0,0.1],[64705.0,0.30588172],[64703.0,0.1]],[[64712.0,0.014],[64727.0,0.02423134],[64736.0,0.01860406],[64738.0,0.75819034],[64739.0,0.4788]]]
["bitfinex","BTCUSD",1718901180958,[[64691.0,0.15256112],[64690.0,0.061919],[64685.0,0.01],[64684.0,0.2674],[64683.0,0.38748172]],[[64704.0,0.06423839],[64710.0,0.01],[64712.0,0.01],[64720.0,0.3],[64722.0,0.4788]]]
["bitfinex","BTCUSD",1718901208539,[[64670.0,0.009471],[64665.0,0.009471],[64664.0,0.558978],[64661.0,0.009471],[64652.0,0.01]],[[64671.0,0.08553332],[64672.0,0.012],[64674.0,0.01794521],[64677.0,0.3294],[64680.0,0.2645]]]
["bitfinex","BTCUSD",1718901247559,[[64681.0,2.13450212],[64680.0,0.1],[64678.0,0.884721],[64677.0,0.17628172],[64657.0,0.04624005]],[[64682.0,0.00186],[64693.0,0.00086],[64706.0,0.0457318],[64708.0,0.0685977],[64709.0,0.15183143]]]
["bitfinex","BTCUSD",1718901272304,[[64670.0,0.004471],[64658.0,0.009471],[64656.0,0.000278],[64655.0,0.45769034],[64650.0,0.92534336]],[[64671.0,0.03688528],[64672.0,0.2514],[64673.0,0.3186],[64676.0,0.2299],[64679.0,0.1607858]]]
["bitfinex","BTCUSD",1718901313866,[[64703.0,0.15256112],[64702.0,0.2595],[64701.0,0.309978],[64647.0,0.16835428],[64640.0,0.30598172]],[[64711.0,0.03840709],[64713.0,0.01],[64720.0,0.1],[64722.0,0.24552814],[64727.0,0.42226023]]]
["bitfinex","BTCUSD",1718901323569,[[64732.0,0.15356112],[64729.0,0.329678],[64726.0,0.266],[64718.0,0.01],[64715.0,0.154523]],[[64733.0,0.00086],[64734.0,0.00086],[64740.0,0.00861],[64741.0,0.01810423],[64743.0,0.01]]]
["bitfinex","BTCUSD",1718901351245,[[64724.0,0.002224],[64714.0,0.01],[64710.0,0.17628172],[64709.0,0.5586],[64708.0,0.1]],[[64732.0,0.003],[64733.0,0.309],[64734.0,0.24156],[64735.0,0.06370621],[64736.0,0.07702558]]]
["bitfinex","BTCUSD",1718901388512,[[64707.0,0.45769034],[64701.0,0.15256112],[64697.0,0.000278],[64696.0,0.000946],[64690.0,0.76459034]],[[64710.0,0.01],[64711.0,0.28560382],[64712.0,0.04556923],[64714.0,0.2295],[64716.0,0.15949232]]]
["bitfinex","BTCUSD",1718901415129,[[64728.0,0.15256112],[64726.0,0.2564],[64721.0,0.3202]],[[64735.0,0.06837657],[64738.0,0.06837882],[64740.0,0.41447495],[64741.0,0.4788]]]
["bitfinex","BTCUSD",1718901454855,[[64728.0,0.15956112],[64719.0,0.5833]],[[64729.0,0.03264821],[64734.0,0.04565203],[64736.0,0.06847805],[64737.0,0.35780407],[64739.0,0.43283009]]]
["bitfinex","BTCUSD",1718901465395,[[64728.0,0.80852084],[64721.0,0.202],[64719.0,0.154513],[64717.0,1.0695],[64716.0,0.51926972]],[[64729.0,0.00086],[64742.0,0.04566804],[64748.0,0.1329639]]]
["bitfinex","BTCUSD",1718901504875,[[64773.0,0.18056112],[64772.0,0.010278],[64765.0,0.07628172],[64764.0,0.324],[64763.0,0.5755]],[[64774.0,0.00861],[64792.0,0.33520172],[64793.0,0.3141],[64794.0,0.00862],[64796.0,0.22665745]]]
["bitfinex","BTCUSD",1718901533988,[[64776.0,0.15256112],[64773.0,0.010278],[64768.0,0.32378172],[64761.0,0.07628172],[64760.0,0.3106]],[[64779.0,0.02817376],[64780.0,0.04576704],[64781.0,0.06865056],[64783.0,0.09153409],[64784.0,0.28348262]]]
["bitfinex","BTCUSD",1718901581266,[[64837.0,0.7821874],[64836.0,0.33051472],[64835.0,0.2931],[64834.0,0.414476],[64832.0,0.1]],[[64838.0,0.00861],[64839.0,0.00862],[64842.0,0.00861],[64844.0,0.00861],[64855.0,0.01854138]]]
["bitfinex","BTCUSD",1718901615483,[[64840.0,0.16656112],[64839.0,0.100058],[64837.0,0.1],[64835.0,0.17722772],[64834.0,0.1]],[[64841.0,0.33741],[64842.0,0.00861],[64844.0,0.00861],[64850.0,0.01],[64853.0,0.001322]]]
["bitfinex","BTCUSD",1718901661673,[[64874.0,0.16767172],[64873.0,0.1],[64859.0,0.39464072],[64856.0,0.01]],[[64875.0,0.01474543],[64876.0,0.2766],[64887.0,0.04581747]]]
["bitfinex","BTCUSD",1718901688410,[[64890.0,0.35663912],[64884.0,0.012],[64883.0,0.01],[64882.0,0.56763172],[64881.0,0.1523]],[[64891.0,0.06090818],[64892.0,0.06913512],[64895.0,0.09217978],[64897.0,0.11522473],[64903.0,0.14687968]]]
["bitfinex","BTCUSD",1718901739847,[[64938.0,0.27423912],[64935.0,0.307995],[64934.0,0.02],[64933.0,0.1831],[64931.0,0.07628172]],[[64939.0,0.00862],[64948.0,0.00880588],[64949.0,0.1496],[64950.0,0.1228],[64952.0,0.02414671]]]
["bitfinex","BTCUSD",1718901750697,[[64932.0,0.008678],[64929.0,0.15256112],[64927.0,0.07628172],[64921.0,0.02],[64920.0,0.855405]],[[64937.0,0.1185],[64941.0,0.011322],[64943.0,0.04602644],[64945.0,0.06903967],[64946.0,0.09205289]]]
["bitfinex","BTCUSD",1718901779027,[[64949.0,0.17923912],[64946.0,0.307945],[64945.0,0.02],[64914.0,0.44642783],[64857.0,1.42367572]],[[64950.0,0.00086],[64957.0,0.00861],[64958.0,0.05473354],[64959.0,0.06918531],[64961.0,0.09243708]]]
["bitfinex","BTCUSD",1718901822059,[[64967.0,0.25668946],[64962.0,0.07628172],[64958.0,0.01],[64957.0,0.1831],[64956.0,0.3127]],[[64968.0,0.01061],[64977.0,0.0082],[64978.0,0.00540175],[64979.0,0.01848431],[64980.0,0.04595989]]]
["bitfinex","BTCUSD",1718901851121,[[64980.0,2.59584818],[64977.0,0.01847092],[64976.0,0.19179503],[64975.0,0.407809],[64973.0,0.202]],[[64981.0,0.00018578],[64982.0,0.0130738],[65001.0,0.00018573],[65004.0,0.02732821],[65005.0,0.00540175]]]
["bitfinex","BTCUSD",1718901893794,[[64944.0,0.000946],[64943.0,0.06595722],[64942.0,0.07722772],[64937.0,0.08953009],[64935.0,0.07628172]],[[64949.0,0.01],[64959.0,0.1],[64961.0,0.45596991],[64964.0,0.13404278],[64965.0,0.02722476]]]
["bitfinex","BTCUSD",1718901904429,[[64950.0,0.12797691],[64948.0,0.000946],[64946.0,0.06595722],[64944.0,0.000946],[64943.0,0.09628172]],[[64956.0,0.014],[64957.0,0.1831],[64959.0,0.00086],[64962.0,0.32543103],[64965.0,0.1]]]
["bitfinex","BTCUSD",1718901967393,[[64973.0,0.06595722],[64972.0,0.02468572],[64971.0,0.1809],[64964.0,0.08953009],[64963.0,0.20768172]],[[64981.0,0.04700939],[64982.0,0.10028093],[64983.0,0.18060903],[64985.0,0.1]]]
["bitfinex","BTCUSD",1718901980051,[[65001.0,0.06595722],[64998.0,0.021],[64996.0,0.10976581],[64992.0,0.2917],[64988.0,0.153874]],[[65011.0,0.00861],[65014.0,0.1],[65015.0,0.15058172],[65017.0,0.12816133]]]
["bitfinex","BTCUSD",1718902033993,[[65021.0,0.25509121],[65018.0,0.06595722],[65017.0,0.1353],[65016.0,0.1663],[65015.0,0.01961471]],[[65022.0,0.0086],[65024.0,0.00861],[65028.0,0.00018565],[65030.0,0.04605016],[65031.0,0.0958]]]
["bitfinex","BTCUSD",1718902063048,[[65006.0,0.06595722],[65004.0,0.02026122],[65003.0,0.01961471],[65000.0,0.08953009],[64991.0,0.46769034]],[[65012.0,0.02412693],[65014.0,0.0177],[65015.0,0.1],[65016.0,0.18245442],[65017.0,0.1]]]
["bitfinex","BTCUSD",1718902110863,[[65003.0,0.39360176],[65002.0,0.15548731],[65001.0,0.1749],[65000.0,0.01961471],[64990.0,0.45769034]],[[65012.0,0.03298509],[65013.0,0.04602464],[65015.0,0.06903696],[65016.0,0.15414928],[65023.0,0.20740248]]]
["bitfinex","BTCUSD",1718902140546,[[64993.0,0.005],[64990.0,0.0266403],[64989.0,0.06595722],[64987.0,0.01961471],[64983.0,0.08953009]],[[64994.0,0.04849549],[64996.0,0.11516128],[64998.0,0.09212902],[65000.0,0.11516128],[65001.0,0.1831]]]
["bitfinex","BTCUSD",1718902190904,[[65000.0,0.31344898],[64998.0,0.34821471],[64996.0,0.08953009],[64988.0,0.08628172],[64987.0,0.07390724]],[[65004.0,0.004],[65010.0,0.11518103],[65014.0,0.2089],[65015.0,0.0323]]]
["bitfinex","BTCUSD",1718902203577,[[65011.0,0.001],[65007.0,0.0266403],[65002.0,0.06595722],[65000.0,0.29821471],[64997.0,0.09047609]],[[65012.0,0.09999261],[65014.0,0.09206179],[65015.0,0.29817723],[65017.0,0.15659832],[65022.0,0.14669268]]]
["bitfinex","BTCUSD",1718902234773,[[65030.0,0.06595722],[65029.0,0.04625501],[65028.0,0.08953009],[65025.0,0.2733],[65018.0,0.01]],[[65038.0,0.06854488],[65040.0,0.25211501],[65056.0,0.33838379]]]
["bitfinex","BTCUSD",1718902296437,[[65013.0,0.102],[65012.0,0.09308764],[65008.0,0.2016],[65007.0,0.06595722],[65006.0,0.01961471]],[[65014.0,0.0689014],[65015.0,0.11506405],[65016.0,0.1831],[65019.0,0.01046991],[65021.0,0.21143656]]]
["bitfinex","BTCUSD",1718902329449,[[65042.0,0.001],[65038.0,0.0266403],[65037.0,0.2052],[65035.0,0.06595722]],[[65043.0,0.02407583],[65046.0,0.03051797],[65047.0,0.05919004],[65049.0,0.58108339]]]
["bitfinex","BTCUSD",1718902355828,[[64987.0,0.07390724],[64986.0,0.20019226],[64985.0,0.000946],[64978.0,0.1139],[64975.0,0.0266403]],[[64988.0,0.2061],[64990.0,0.15256112],[64991.0,0.14451269],[64994.0,0.09256],[65001.0,0.12102839]]]
["bitfinex","BTCUSD",1718902370224,[[64969.0,0.21358199],[64968.0,0.07542822],[64967.0,0.09589643],[64964.0,0.11617039],[64957.0,0.019471]],[[64981.0,0.4788],[64982.0,0.08382961],[64989.0,0.14293093]]]
["bitfinex","BTCUSD",1718902431879,[[65025.0,0.40614745],[65024.0,0.1],[65016.0,0.08628172],[65010.0,0.1831],[65008.0,0.153825]],[[65032.0,0.02582143],[65042.0,0.244723],[65043.0,0.00086],[65044.0,0.4788],[65092.0,0.24952688]]]
["bitfinex","BTCUSD",1718902443366,[[65032.0,0.002],[65029.0,0.1],[65028.0,0.2284],[65027.0,0.08557193],[65025.0,0.000946]],[[65033.0,0.05519704],[65035.0,0.04689423],[65037.0,0.09483543],[65039.0,0.09206847],[65040.0,0.1831]]]
["bitfinex","BTCUSD",1718902490064,[[65036.0,0.1],[65030.0,0.22717552],[65029.0,0.16625722],[65028.0,0.01961471],[65018.0,0.01]],[[65037.0,0.03366169],[65038.0,0.06902006],[65040.0,0.09202675],[65042.0,0.11503344],[65043.0,0.00986]]]
["bitfinex","BTCUSD",1718902518202,[[64995.0,0.09432],[64988.0,0.0961],[64987.0,0.09797552],[64986.0,0.129],[64984.0,0.08557193]],[[64999.0,0.002],[65000.0,0.18502187],[65001.0,0.13404278],[65005.0,0.00202448],[65016.0,0.04867376]]]
["bitfinex","BTCUSD",1718902564955,[[64972.0,0.45769034],[64971.0,0.2176],[64969.0,0.00948199],[64968.0,0.101791],[64955.0,0.93707233]],[[64981.0,0.13404278],[64986.0,0.00202448],[64990.0,0.68493711],[64991.0,0.00768],[64992.0,0.15531729]]]
["bitfinex","BTCUSD",1718902593390,[[64970.0,0.17789193],[64969.0,0.09797553],[64968.0,0.009471],[64959.0,0.010946],[64950.0,0.1]],[[64974.0,0.02410024],[64975.0,0.01],[64976.0,0.01],[64980.0,0.1831],[64982.0,0.04597609]]]
["bitfinex","BTCUSD",1718902604613,[[64976.0,0.09232],[64972.0,0.28205722],[64971.0,0.01961471],[64969.0,1e-08],[64967.0,0.10244652]],[[64977.0,0.02409923],[64978.0,0.09219657],[64980.0,0.1152434],[64986.0,0.29085321],[64987.0,0.02413685]]]
["bitfinex","BTCUSD",1718902649364,[[64947.0,0.222471],[64942.0,0.18529552],[64941.0,0.08557193],[64930.0,0.08628172],[64897.0,0.01851284]],[[64948.0,0.04708009],[64953.0,0.1831],[64956.0,0.4788],[64958.0,0.0667248],[64959.0,0.22656278]]]
["bitfinex","BTCUSD",1718902685963,[[64923.0,0.22081713],[64917.0,0.09232],[64915.0,0.18443301],[64911.0,0.07628172],[64889.0,0.27628172]],[[64924.0,1.27240207],[64926.0,0.16290829],[64928.0,0.09252],[64934.0,0.03537978],[64935.0,0.27555414]]]
["bitfinex","BTCUSD",1718902731415,[[64925.0,0.61372853],[64923.0,0.000946],[64920.0,0.01],[64914.0,0.1],[64908.0,0.002]],[[64926.0,0.02686843],[64927.0,0.06921714],[64928.0,0.09228952],[64930.0,0.1153619],[64932.0,0.02415621]]]
["bitfinex","BTCUSD",1718902784415,[[64974.0,0.17443301],[64973.0,0.09297552],[64971.0,0.09232],[64966.0,0.02],[64961.0,0.1022]],[[64975.0,0.01602729],[64976.0,0.06909791],[64977.0,0.06645065],[64978.0,0.09213055],[64980.0,0.11516318]]]
["bitfinex","BTCUSD",1718902814099,[[64988.0,0.005],[64980.0,0.09232],[64974.0,0.16443301],[64973.0,0.01],[64972.0,0.09297552]],[[64989.0,0.34272],[64991.0,0.00862],[64992.0,0.00863],[64993.0,0.00086]]]
["bitfinex","BTCUSD",1718902823621,[[64947.0,0.013946],[64946.0,0.16443301],[64945.0,0.10297552],[64944.0,0.09232],[64935.0,0.02]],[[64951.0,0.149],[64952.0,0.04599312],[64955.0,0.1841],[64958.0,0.1249828],[64965.0,0.55508172]]]
["bitfinex","BTCUSD",1718902886802,[[64952.0,0.27740853],[64949.0,0.09232],[64948.0,0.15416285],[64946.0,0.1259],[64942.0,0.01]],[[64954.0,0.51755168],[64957.0,0.18396],[64960.0,0.02414766]]]
["bitfinex","BTCUSD",1718902897052,[[64967.0,0.09232],[64964.0,0.16443301],[64963.0,0.02],[64961.0,0.09297552],[64956.0,0.1262]],[[64974.0,0.15256112],[64975.0,0.13102476],[64976.0,0.4788],[64978.0,0.19012448],[64979.0,0.19981763]]]
["bitfinex","BTCUSD",1718902940070,[[64936.0,0.09232],[64934.0,0.1233],[64931.0,0.19427552],[64930.0,0.16443301],[64929.0,0.02]],[[64940.0,0.09214334],[64942.0,0.11517918],[64943.0,0.01151638],[64944.0,0.1831],[64948.0,0.23078383]]]
["bitfinex","BTCUSD",1718902969364,[[64910.0,0.00948199],[64907.0,0.16443301],[64906.0,0.121791],[64905.0,0.33047552],[64883.0,0.2831]],[[64914.0,0.11727886],[64916.0,0.1831],[64919.0,0.15885],[64920.0,0.13833464],[64922.0,0.00702448]]]
["bitfinex","BTCUSD",1718903013436,[[64893.0,0.001],[64891.0,0.2446],[64889.0,0.16443301]],[[64899.0,0.15256112],[64900.0,0.09273],[64902.0,0.29012152],[64904.0,0.1123],[64905.0,0.58582448]]]
["bitfinex","BTCUSD",1718903026801,[[64898.0,0.101],[64891.0,0.18443301],[64889.0,0.34037552],[64881.0,0.07628172],[64880.0,0.46769034]],[[64900.0,0.32360605],[64902.0,0.27583],[64903.0,0.1018],[64906.0,0.00702448],[64909.0,0.03556699]]]
["bitfinex","BTCUSD",1718903067267,[[64930.0,0.09297552],[64929.0,0.18443301],[64926.0,0.1389],[64918.0,0.01],[64908.0,0.64618172]],[[64938.0,0.13546913],[64939.0,0.02606],[64940.0,0.0689537],[64942.0,0.18466826],[64946.0,0.03556699]]]
["bitfinex","BTCUSD",1718903101079,[[64930.0,0.238046],[64927.0,0.09297552],[64925.0,0.18443301],[64914.0,0.01],[64903.0,0.202]],[[64931.0,0.027],[64934.0,0.15595416],[64935.0,0.04614206],[64937.0,0.09273],[64938.0,0.19531929]]]
["bitfinex","BTCUSD",1718903129401,[[64938.0,0.21176566],[64937.0,0.02],[64936.0,0.09297552],[64934.0,0.000946],[64927.0,0.01]],[[64940.0,0.11529764],[64941.0,0.009],[64946.0,0.0201],[64947.0,0.22456176],[64949.0,0.21017544]]]
["bitfinex","BTCUSD",1718903176956,[[64964.0,0.001],[64962.0,0.09297552],[64961.0,0.16412892],[64960.0,0.02],[64954.0,0.1135]],[[64966.0,0.00753375],[64968.0,0.05279893],[64969.0,0.18944014],[64970.0,0.0368],[64971.0,0.21053982]]]
["bitfinex","BTCUSD",1718903221751,[[64878.0,0.00905474],[64876.0,0.09297552],[64874.0,0.16412892],[64873.0,0.10575272],[64872.0,0.009471]],[[64879.0,0.18680881],[64883.0,0.05308637],[64884.0,0.0614],[64887.0,0.09273],[64888.0,0.15256112]]]
["bitfinex","BTCUSD",1718903248292,[[64827.0,0.11305664],[64817.0,0.19867472],[64816.0,0.2313],[64811.0,0.45769034],[64810.0,0.07628172]],[[64844.0,0.16356112],[64847.0,0.1827],[64855.0,0.31355845]]]
["bitfinex","BTCUSD",1718903259710,[[64819.0,0.00010838],[64817.0,0.032993],[64814.0,0.09305664],[64813.0,0.00948199],[64807.0,0.01]],[[64820.0,0.02846995],[64824.0,0.09273],[64828.0,0.51501768],[64829.0,0.02834522],[64831.0,0.23604336]]]
["bitfinex","BTCUSD",1718903319937,[[64830.0,0.10287841],[64825.0,0.2382],[64820.0,0.010946],[64819.0,0.00010838],[64813.0,0.20948199]],[[64831.0,0.01331733],[64832.0,0.11553252],[64833.0,0.02413009],[64838.0,0.21623902],[64842.0,0.01]]]
["bitfinex","BTCUSD",1718903333767,[[64828.0,0.10187841],[64820.0,0.136646],[64819.0,0.10690838],[64817.0,0.08927472],[64810.0,0.17628172]],[[64829.0,0.15213616],[64833.0,0.02413009],[64835.0,0.15617251],[64838.0,0.14514557]]]
["bitfinex","BTCUSD",1718903378698,[[64901.0,0.09185664],[64899.0,0.00882177],[64896.0,0.15256112],[64893.0,0.07628172],[64892.0,0.1251]],[[64902.0,0.00863],[64907.0,0.03215279],[64908.0,0.067],[64909.0,0.01],[64911.0,0.19183]]]
["bitfinex","BTCUSD",1718903407830,[[64896.0,0.11067841],[64890.0,0.22884284],[64889.0,0.16611605],[64885.0,0.0937],[64765.0,1.6365747]],[[64897.0,0.49076259],[64901.0,0.13838314],[64905.0,0.787],[64907.0,0.24848104],[64909.0,0.0479936]]]
["bitfinex","BTCUSD",1718903456932,[[64958.0,0.10685664],[64955.0,0.01882177],[64950.0,0.0995],[64946.0,0.1258],[64945.0,0.1]],[[64959.0,0.002],[64963.0,0.00086],[64964.0,0.00862],[64965.0,0.04899427],[64974.0,0.03266]]]
["bitfinex","BTCUSD",1718903470023,[[64958.0,0.60150737],[64957.0,0.1832],[64955.0,0.1],[64953.0,0.1],[64952.0,0.202]],[[64959.0,0.02499317],[64963.0,0.00086],[64964.0,0.00862],[64965.0,0.00861],[64966.0,0.00086]]]
["bitfinex","BTCUSD",1718903504376,[[64966.0,0.01],[64965.0,0.01],[64962.0,0.64295808],[64961.0,0.1832],[64959.0,0.1]],[[64967.0,0.00861]]]
["bitfinex","BTCUSD",1718903551694,[[64965.0,0.51624797],[64961.0,0.1832],[64960.0,0.07628172],[64959.0,0.01],[64958.0,0.000946]],[[64966.0,0.0149429],[64967.0,0.09228248],[64969.0,0.1153531],[64973.0,0.03961781],[64974.0,0.00086]]]
["bitfinex","BTCUSD",1718903588688,[[64965.0,0.53194797],[64961.0,0.302],[64959.0,0.1832],[64958.0,0.100946],[64956.0,0.153949]],[[64966.0,0.0807938],[64968.0,0.09245548],[64970.0,0.1155723],[64973.0,0.00086],[64976.0,0.14729675]]]
["bitfinex","BTCUSD",1718903646720,[[65008.0,0.27723953],[64999.0,0.2374],[64994.0,0.1],[64993.0,0.37828172],[64990.0,0.153869]],[[65009.0,0.00861],[65015.0,0.0325],[65017.0,0.02412483],[65019.0,0.08065555],[65021.0,0.06893143]]]
["bitfinex","BTCUSD",1718903699014,[[64990.0,0.09244314],[64988.0,0.003],[64987.0,0.000946],[64985.0,0.2172],[64983.0,0.01882177]],[[64991.0,0.00501077],[64993.0,0.13821471],[64996.0,0.03388719],[64998.0,0.16378819],[64999.0,0.15549111]]]
["bitfinex","BTCUSD",1718903733529,[[64966.0,0.2161],[64965.0,0.000946],[64960.0,0.08944314],[64950.0,0.09510349],[64945.0,0.45769034]],[[64979.0,0.29259],[64988.0,0.82224126]]]
["bitfinex","BTCUSD",1718903745147,[[64948.0,0.0994],[64947.0,0.1244],[64941.0,0.08944314],[64939.0,0.01882177],[64929.0,0.01]],[[64952.0,0.05740576],[64953.0,0.1865],[64954.0,0.24815317],[64955.0,0.2],[64987.0,0.15148898]]]
["bitfinex","BTCUSD",1718903773477,[[64976.0,0.50160252],[64968.0,0.1825],[64966.0,0.202],[64965.0,0.1],[64964.0,0.07628172]],[[64977.0,0.02413855],[64988.0,0.03331888],[64990.0,0.4788],[64992.0,0.06894682],[64993.0,0.0919291]]]
["bitfinex","BTCUSD",1718903822991,[[64998.0,0.08944314],[64992.0,0.2],[64990.0,0.121],[64989.0,0.11492177],[64982.0,0.1825]],[[65000.0,0.098069],[65002.0,0.11508625],[65008.0,0.1381035],[65009.0,0.1192471],[65148.0,0.43872584]]]
["bitfinex","BTCUSD",1718903864920,[[64970.0,0.002],[64968.0,0.09544314],[64967.0,0.0929],[64966.0,0.1167],[64965.0,0.2]],[[64975.0,0.0689482],[64977.0,0.09193093],[64979.0,0.11951366],[64980.0,0.27509],[65026.0,0.12317679]]]
["bitfinex","BTCUSD",1718903903591,[[64963.0,0.20068914],[64962.0,0.1168],[64958.0,0.2],[64956.0,0.01882177],[64947.0,0.07628172]],[[64966.0,0.001],[64972.0,0.17992802],[64976.0,0.75389],[64981.0,0.01055686],[65004.0,0.32293741]]]
["bitfinex","BTCUSD",1718903943212,[[64972.0,0.2],[64971.0,0.28274314],[64970.0,0.01882177],[64958.0,0.01],[64954.0,0.07628172]],[[64977.0,0.00086],[64984.0,0.09262],[64985.0,0.33801329],[64987.0,0.0370029],[64991.0,0.63397206]]]
["bitfinex","BTCUSD",1718903957176,[[64963.0,0.000946],[64961.0,0.28944314],[64960.0,0.21972177],[64948.0,0.01],[64939.0,0.202]],[[64965.0,0.13835276],[64971.0,0.33804686],[64976.0,0.09262],[64980.0,0.12840461],[64983.0,0.2623]]]
["bitfinex","BTCUSD",1718903993295,[[64961.0,0.001],[64950.0,0.092846],[64949.0,0.1116],[64944.0,0.28944314],[64943.0,0.01882177]],[[64962.0,0.41302522],[64963.0,0.02774485],[64964.0,0.19305686],[64966.0,0.061705],[64967.0,0.1]]]
["bitfinex","BTCUSD",1718904036909,[[64952.0,0.00188948],[64950.0,0.000946],[64935.0,0.0879],[64934.0,0.009471],[64933.0,0.112571]],[[64953.0,0.41241568],[64954.0,0.2824],[64956.0,0.23868172],[64958.0,0.15546257],[64962.0,0.19974827]]]
["bitfinex","BTCUSD",1718904070041,[[64923.0,0.51096491],[64921.0,0.15256112],[64920.0,0.01],[64918.0,0.07628172],[64914.0,0.1824]],[[64924.0,0.01260341],[64930.0,0.03297023],[64939.0,0.787],[64947.0,0.38059274],[64948.0,0.45769034]]]
["bitfinex","BTCUSD",1718904117381,[[64918.0,0.000946],[64915.0,0.00786274],[64911.0,0.00948199],[64909.0,0.00948199],[64907.0,0.09338199]],[[64919.0,0.20288157],[64920.0,0.32223832],[64922.0,0.03015686],[64923.0,0.12762456],[64924.0,0.15545894]]]
["bitfinex","BTCUSD",1718904169309,[[64959.0,0.0187633],[64958.0,0.1988],[64949.0,0.01],[64943.0,0.2824]],[[64974.0,0.0058486],[64975.0,0.40913855],[64976.0,0.14890691],[64977.0,0.023],[64978.0,0.06632726]]]
["bitfinex","BTCUSD",1718904195688,[[64957.0,0.2],[64956.0,0.31410644],[64945.0,0.01],[64944.0,0.15256112],[64941.0,0.07628172]],[[64962.0,0.1151412],[64967.0,0.09262],[64968.0,0.13813207],[64969.0,0.023],[64970.0,0.68309799]]]
["bitfinex","BTCUSD",1718904206373,[[64936.0,0.39950644],[64934.0,0.1087],[64926.0,0.010946],[64915.0,0.30986274],[64913.0,0.1]],[[64937.0,0.11521978],[64946.0,0.09415805],[64947.0,0.10772],[64948.0,0.624984],[64949.0,0.1555467]]]
["bitfinex","BTCUSD",1718904257634,[[64918.0,0.000946],[64915.0,0.00786274],[64911.0,0.09978199],[64910.0,0.1119],[64909.0,0.20948199]],[[64919.0,0.27939587],[64922.0,0.14890691],[64923.0,0.15256112],[64924.0,0.01055686],[64946.0,0.30850661]]]
["bitfinex","BTCUSD",1718904289299,[[64886.0,0.4228343],[64883.0,0.08944314],[64875.0,0.01],[64872.0,0.00948199],[64841.0,0.00948199]],[[64887.0,0.01114719],[64893.0,0.27505],[64895.0,0.001],[64897.0,0.62009551],[64903.0,0.1]]]
["bitfinex","BTCUSD",1718904331470,[[64855.0,0.0932],[64854.0,0.20184314],[64853.0,0.36204311],[64851.0,0.0187633],[64842.0,0.07628172]],[[64863.0,0.00960725],[64866.0,0.1824],[64867.0,0.09265],[64868.0,0.300687],[64869.0,0.00974122]]]
["bitfinex","BTCUSD",1718904362509,[[64853.0,1e-08],[64848.0,0.20094314],[64846.0,0.2],[64845.0,0.0187633],[64835.0,0.07628172]],[[64854.0,0.29765073],[64857.0,0.13825528],[64860.0,0.12589365],[64864.0,0.25554497],[64867.0,0.21367047]]]
["bitfinex","BTCUSD",1718904408153,[[64838.0,0.001],[64834.0,0.18529644],[64833.0,0.2260633],[64827.0,0.09885639],[64804.0,0.1]],[[64839.0,0.465584],[64841.0,0.11914302],[64844.0,0.1824],[64846.0,0.92493179],[64851.0,0.0380256]]]
["bitfinex","BTCUSD",1718904421222,[[64846.0,0.30019644],[64845.0,0.1127633],[64842.0,0.0893744],[64840.0,0.001],[64834.0,0.01]],[[64847.0,0.015],[64849.0,0.0547778],[64854.0,0.18326],[64857.0,0.52308771],[64858.0,0.2421]]]
["bitfinex","BTCUSD",1718904457656,[[64872.0,0.29443414],[64870.0,0.0966],[64864.0,0.01],[64862.0,0.07628172],[64860.0,0.15256112]],[[64873.0,0.00086],[64881.0,0.18305816],[64889.0,0.1824],[64890.0,0.56115598],[64891.0,0.87965]]]
["bitfinex","BTCUSD",1718904505393,[[64856.0,0.80322039],[64849.0,0.202946],[64846.0,0.1],[64845.0,0.07628172],[64836.0,0.254234]],[[64857.0,0.04957713],[64862.0,0.03297839],[64868.0,0.29389237],[64873.0,0.02899298],[64875.0,0.33778075]]]
["bitfinex","BTCUSD",1718904543916,[[64872.0,0.29921914],[64864.0,0.11],[64858.0,0.2073],[64853.0,0.201],[64852.0,0.001]],[[64873.0,0.05585398],[64878.0,0.04084645],[64879.0,0.0202],[64883.0,0.02848939],[64884.0,0.13780062]]]
["bitfinex","BTCUSD",1718904593451,[[64872.0,0.00289785],[64867.0,0.27729644],[64866.0,0.1301633],[64864.0,0.0893744],[64857.0,0.000946]],[[64873.0,0.02358687],[64875.0,0.37307143],[64876.0,0.25062735],[64877.0,0.11313],[64878.0,0.161793]]]
["bitfinex","BTCUSD",1718904604061,[[64872.0,0.76704242],[64863.0,0.002],[64862.0,0.27628172],[64861.0,0.2],[64851.0,0.154199]],[[64873.0,0.01144652],[64876.0,0.04001537],[64885.0,0.02748809],[64889.0,0.4788],[64892.0,0.13808221]]]
["bitfinex","BTCUSD",1718904676063,[[64850.0,0.2088]],[[64862.0,0.03288319],[64863.0,0.0463],[64864.0,0.1824],[64865.0,0.0004],[64872.0,0.1457556]]]
["bitfinex","BTCUSD",1718904685628,[[64847.0,0.07628172],[64845.0,0.18529644],[64844.0,0.01844142],[64843.0,0.0893744],[64840.0,0.07728172]],[[64850.0,0.03712],[64851.0,0.17373273],[64852.0,0.2288],[64853.0,0.00032188],[64855.0,0.0424]]]
["bitfinex","BTCUSD",1718904723584,[[64858.0,0.38791226],[64843.0,0.75779889],[64838.0,0.27828172],[64832.0,0.000946]],[[64859.0,0.2369337]]]
["bitfinex","BTCUSD",1718904754957,[[64843.0,0.001],[64832.0,0.000946],[64827.0,0.00948199],[64822.0,0.00948199],[64821.0,0.09885639]],[[64844.0,0.51796288],[64847.0,0.15495409],[64851.0,0.24306081]]]
["bitfinex","BTCUSD",1718904798602,[[64866.0,0.18529644],[64865.0,0.2780744],[64864.0,0.01844142],[64854.0,0.01],[64851.0,0.07628172]],[[64869.0,0.00957225],[64870.0,0.03118346],[64874.0,0.18352188],[64877.0,0.09273],[64882.0,0.02532916]]]
["bitfinex","BTCUSD",1718904829123,[[64905.0,0.18529644],[64903.0,0.10781582],[64902.0,0.001],[64896.0,0.0873],[64895.0,0.07628172]],[[64906.0,0.00863],[64910.0,0.02856032],[64913.0,0.01726],[64915.0,0.09274],[64916.0,0.00895188]]]
["bitfinex","BTCUSD",1718904872353,[[64903.0,0.27561684],[64902.0,0.0187633],[64900.0,0.0827],[64898.0,0.1002],[64891.0,0.08628172]],[[64904.0,0.01857645],[64905.0,0.04490398],[64908.0,0.02714184],[64911.0,0.11575537],[64915.0,0.1832]]]
["bitfinex","BTCUSD",1718904886189,[[64903.0,0.63844126],[64901.0,0.07628172],[64897.0,0.202],[64893.0,0.07628172],[64892.0,0.1]],[[64904.0,0.01857522],[64911.0,0.00086],[64912.0,0.29819745],[64918.0,0.13797485]]]
["bitfinex","BTCUSD",1718904916066,[[64929.0,0.29343414],[64925.0,0.07628172],[64924.0,0.1846],[64923.0,0.011],[64913.0,0.302]],[[64930.0,0.01057437],[64931.0,0.02416148],[64932.0,0.05395642],[64933.0,0.00862]]]
["bitfinex","BTCUSD",1718904959405,[[64862.0,0.08280777],[64860.0,0.18529644],[64858.0,0.0187633],[64849.0,0.18],[64848.0,0.01]],[[64867.0,0.1827],[64878.0,0.2143985],[64879.0,0.02666323],[64880.0,0.01470356],[64882.0,0.1]]]
["bitfinex","BTCUSD",1718904985654,[[64848.0,0.07333677],[64842.0,0.18529644],[64840.0,0.0282343],[64835.0,0.1013],[64832.0,0.088]],[[64861.0,0.0057],[64862.0,0.0023],[64863.0,0.0290891],[64864.0,0.32030928],[64868.0,0.4061102]]]
["bitfinex","BTCUSD",1718905024695,[[64894.0,0.27739651],[64892.0,0.0987],[64885.0,0.0837],[64884.0,0.01],[64874.0,0.202]],[[64895.0,0.00086],[64904.0,0.0239],[64908.0,0.11452865],[64913.0,0.20936323],[64914.0,0.13743439]]]
["bitfinex","BTCUSD",1718905037090,[[64894.0,0.60712663],[64884.0,0.27828172],[64882.0,0.1],[64851.0,0.04578564],[64850.0,0.06867846]],[[64895.0,0.02703284],[64897.0,0.04326048],[64908.0,0.02801733],[64915.0,0.0239],[64920.0,0.2]]]
["bitfinex","BTCUSD",1718905098354,[[64886.0,0.02539927],[64885.0,0.18529644],[64883.0,0.0187633],[64882.0,0.0815],[64879.0,0.1059]],[[64890.0,0.011],[64892.0,0.17313237],[64893.0,0.14549933],[64894.0,0.21042525],[64895.0,0.07628172]]]
["bitfinex","BTCUSD",1718905108170,[[64843.0,0.22016671],[64841.0,0.0187633],[64840.0,0.1796],[64831.0,0.08628172],[64823.0,0.392271]],[[64854.0,0.01752881],[64855.0,0.1828],[64856.0,0.11252966],[64857.0,0.17556112],[64858.0,0.07628172]]]
["bitfinex","BTCUSD",1718905158707,[[64845.0,0.55285165],[64841.0,0.08722772],[64835.0,0.1828],[64831.0,0.402],[64830.0,0.009471]],[[64846.0,0.00405481],[64847.0,0.07048395],[64850.0,0.13797857],[64855.0,0.027877],[64856.0,0.15522589]]]
["bitfinex","BTCUSD",1718905191791,[[64875.0,0.57015165],[64873.0,0.202],[64872.0,0.17628172],[64871.0,0.1828],[64854.0,0.308382]],[[64876.0,0.02703747],[64896.0,0.0383],[64897.0,0.0319],[64899.0,0.07628172],[64900.0,0.061771]]]
["bitfinex","BTCUSD",1718905237438,[[64864.0,0.18529644],[64863.0,0.00478729],[64862.0,0.0187633],[64859.0,0.1842],[64856.0,0.07628172]],[[64867.0,0.00417994],[64868.0,0.13785009],[64874.0,0.1840687],[64875.0,0.01378931],[64877.0,0.33536112]]]
["bitfinex","BTCUSD",1718905265289,[[64884.0,0.62612714],[64880.0,0.07628172],[64875.0,0.1828],[64874.0,0.302],[64794.0,0.42527394]],[[64885.0,0.02971694],[64887.0,0.11514347],[64891.0,0.07314993],[64893.0,0.138154],[64898.0,0.27583069]]]
["bitfinex","BTCUSD",1718905314480,[[64884.0,0.34323345],[64882.0,0.26258172],[64872.0,0.202946],[64870.0,0.1828],[64869.0,0.17628172]],[[64885.0,0.02503702],[64888.0,0.13829712],[64891.0,0.045056],[64893.0,0.02746796],[64894.0,0.15558426]]]
["bitfinex","BTCUSD",1718905328458,[[64884.0,0.58993497],[64883.0,0.07628172],[64877.0,0.1828],[64874.0,0.202],[64872.0,0.000946]],[[64885.0,0.02417607],[64891.0,0.0279777],[64900.0,0.1],[64901.0,0.0430479],[64905.0,0.061767]]]
["bitfinex","BTCUSD",1718905356026,[[64867.0,0.16790903],[64865.0,0.0187633],[64864.0,0.1738],[64862.0,0.07628172],[64855.0,0.07628172]],[[64868.0,0.0062535],[64869.0,0.11495634],[64875.0,0.1379476],[64881.0,0.1828],[64882.0,0.15519105]]]
["bitfinex","BTCUSD",1718905399973,[[64866.0,0.71514467],[64862.0,0.27326152],[64861.0,0.1828],[64858.0,0.1],[64774.0,2.1414751]],[[64867.0,0.00186],[64869.0,0.04411479],[64879.0,0.11534809],[64885.0,0.13841771],[64887.0,0.00086]]]
["bitfinex","BTCUSD",1718905447632,[[64836.0,0.10835574],[64834.0,0.02355059],[64831.0,0.0843],[64830.0,0.108471],[64811.0,0.1]],[[64842.0,0.1832],[64849.0,0.0928],[64850.0,0.1378608],[64854.0,0.04021302],[64857.0,0.09164426]]]
["bitfinex","BTCUSD",1718905488193,[[64838.0,0.13222516],[64835.0,0.081],[64834.0,0.19668172],[64828.0,0.009471],[64824.0,0.002]],[[64839.0,0.00286],[64841.0,0.04330835],[64843.0,0.13816184],[64846.0,0.008],[64848.0,0.1831]]]
["bitfinex","BTCUSD",1718905494953,[[64838.0,0.38788628],[64835.0,0.081],[64834.0,0.08628172],[64830.0,0.000946],[64828.0,0.009471]],[[64839.0,0.00664558],[64841.0,0.04330835],[64845.0,0.13815023],[64848.0,0.0078],[64851.0,0.33851901]]]
["bitfinex","BTCUSD",1718905568912,[[64822.0,0.02444069],[64819.0,0.00010838],[64817.0,0.01778029],[64816.0,0.1945],[64814.0,0.05443458]],[[64825.0,0.1841],[64832.0,0.16746611],[64833.0,0.43396004],[64834.0,0.1],[64837.0,0.17628172]]]
["bitfinex","BTCUSD",1718905579895,[[64819.0,0.24923344],[64813.0,0.01],[64807.0,0.17628172],[64803.0,0.302],[64802.0,0.1]],[[64820.0,0.005],[64825.0,0.04202845],[64829.0,0.13826205],[64832.0,0.04021302],[64835.0,0.1555448]]]
["bitfinex","BTCUSD",1718905623579,[[64810.0,0.00478729],[64806.0,0.03988285],[64805.0,0.199046],[64804.0,0.0187633],[64793.0,0.01]],[[64818.0,0.0209],[64819.0,0.13892299],[64823.0,0.1831],[64824.0,0.068046],[64825.0,0.15532087]]]
["bitfinex","BTCUSD",1718905653993,[[64842.0,0.03988285],[64840.0,0.2181093],[64829.0,0.08628172],[64824.0,0.1],[64821.0,0.1]],[[64850.0,0.007],[64851.0,0.1831],[64853.0,0.1473],[64855.0,0.01891],[64856.0,0.03965302]]]
["bitfinex","BTCUSD",1718905701586,[[64862.0,0.00249405],[64861.0,0.1895],[64860.0,0.0187633],[64850.0,0.01],[64844.0,0.1]],[[64875.0,0.1831],[64876.0,0.1672],[64877.0,0.07628172],[64879.0,0.023],[64880.0,0.03818286]]]
["bitfinex","BTCUSD",1718905732643,[[64874.0,0.00245378],[64873.0,0.1881],[64872.0,0.0207633],[64862.0,0.01],[64851.0,0.202]],[[64877.0,0.09048196],[64880.0,0.02418286],[64881.0,0.23926248],[64882.0,0.1831],[64883.0,0.624597]]]
["bitfinex","BTCUSD",1718905747270,[[64876.0,0.20741708],[64861.0,0.07628172],[64857.0,0.1]],[[64877.0,0.09048196],[64883.0,0.4788],[64884.0,0.00862],[64887.0,0.33960419],[64888.0,0.161788]]]
["bitfinex","BTCUSD",1718905798510,[[64941.0,0.00245378],[64939.0,0.0187633],[64935.0,0.45769034],[64929.0,0.08628172],[64928.0,0.0849]],[[64948.0,0.0801],[64949.0,0.1831],[64951.0,0.023],[64952.0,0.15256112],[64953.0,0.19547]]]
["bitfinex","BTCUSD",1718905826701,[[64950.0,0.01747978],[64944.0,0.0811],[64942.0,0.1013],[64940.0,0.01],[64931.0,0.45769034]],[[64952.0,0.13842295],[64958.0,0.33882582],[64959.0,0.0874],[64961.0,0.05174921],[64969.0,0.29202191]]]
["bitfinex","BTCUSD",1718905870771,[[64953.0,0.1660409],[64947.0,0.2],[64944.0,0.05404869],[64942.0,0.100946],[64937.0,0.27828172]],[[64954.0,0.03030152],[64956.0,0.00086],[64959.0,0.02769075],[64960.0,0.13837074],[64966.0,0.24096708]]]
["bitfinex","BTCUSD",1718905921429,[[64947.0,0.00771478],[64943.0,0.184746],[64938.0,0.01],[64935.0,0.1],[64928.0,0.202]],[[64948.0,0.00714143],[64950.0,0.13840771],[64953.0,0.18396],[64954.0,0.06234538],[64955.0,0.02752669]]]
["bitfinex","BTCUSD",1718905953747,[[64942.0,0.196246],[64931.0,0.02],[64925.0,0.1],[64924.0,0.07628172],[64921.0,0.402]],[[64943.0,0.00729882],[64944.0,0.07370998],[64948.0,0.15592344],[64949.0,0.15592344],[64950.0,0.02415243]]]
["bitfinex","BTCUSD",1718905966095,[[64931.0,0.34886112],[64925.0,0.02],[64922.0,0.17628172],[64918.0,0.1],[64915.0,0.27828172]],[[64934.0,0.00562217],[64941.0,0.15592683],[64947.0,0.60575633],[64955.0,0.12301152],[64965.0,0.41218553]]]
["bitfinex","BTCUSD",1718906051355,[[64974.0,0.71921723],[64972.0,0.073],[64970.0,0.1],[64969.0,0.1],[64968.0,0.07344611]],[[64975.0,0.00861],[64979.0,0.03713422],[64989.0,0.00861],[64998.0,0.073],[65000.0,0.0672]]]
["bitfinex","BTCUSD",1718906061212,[[64999.0,0.02],[64998.0,0.1955],[64997.0,0.07628172],[64994.0,0.26781723],[64993.0,0.1823]],[[65000.0,0.02513561],[65007.0,0.00862]]]
["bitfinex","BTCUSD",1718906121059,[[65006.0,0.17956112],[65005.0,0.1846],[64999.0,0.1],[64998.0,0.202],[64997.0,0.07722772]],[[65007.0,0.00086],[65021.0,0.02412998],[65023.0,0.19873847],[65028.0,0.1823]]]
["bitfinex","BTCUSD",1718906155513,[[65033.0,0.34216112],[65030.0,0.02],[65021.0,0.302],[65018.0,0.1],[64998.0,0.15385]],[[65034.0,0.07249806],[65042.0,0.02748025],[65043.0,0.012993],[65044.0,0.0081],[65047.0,0.0001856]]]
["bitfinex","BTCUSD",1718906203465,[[65049.0,12.20450394],[65046.0,0.24621972],[65045.0,0.0151],[65044.0,0.1],[65043.0,0.23312353]],[[65050.0,34.43540807],[65054.0,0.00862],[65065.0,0.00862],[65073.0,0.00861],[65096.0,0.19611]]]
["bitfinex","BTCUSD",1718906216985,[[65049.0,13.70352117],[65045.0,0.0151],[65044.0,0.1],[65043.0,0.04562353],[65040.0,1.10418405]],[[65050.0,34.22505419],[65054.0,0.00862],[65065.0,0.00862],[65073.0,0.09721],[65075.0,0.1061]]]
["bitfinex","BTCUSD",1718906250146,[[65049.0,8.18839917],[65048.0,0.51944359],[65047.0,0.0151],[65045.0,0.1762],[65041.0,0.507495]],[[65050.0,33.33816715],[65054.0,0.00862],[65058.0,0.2577],[65065.0,0.00862],[65087.0,0.00861]]]
["bitfinex","BTCUSD",1718906304785,[[65049.0,0.08861937],[65048.0,0.1],[65047.0,0.07628172],[65046.0,0.0459143],[65045.0,0.1752]],[[65050.0,33.00202422],[65054.0,0.41492],[65068.0,0.03956021],[65069.0,0.1875],[65071.0,0.02]]]
["bitfinex","BTCUSD",1718906345362,[[65049.0,0.028946],[65045.0,0.74811937],[65039.0,0.07722772],[65036.0,1.91055542]],[[65050.0,32.75591691],[65051.0,0.1891],[65052.0,0.2324],[65054.0,0.00862]]]
["bitfinex","BTCUSD",1718906394538,[[65049.0,0.3017822],[65048.0,0.153732],[65046.0,0.38375472],[65044.0,0.35335626],[65043.0,0.46162187]],[[65050.0,32.73861491],[65054.0,0.00862],[65059.0,0.2516],[65061.0,0.1916],[65065.0,0.18362]]]
["bitfinex","BTCUSD",1718906447876,[[65049.0,3.26441618],[65047.0,0.44508043],[65046.0,0.07628172],[65045.0,1.41357562],[65044.0,0.7455]],[[65050.0,31.67974093],[65054.0,0.00862],[65055.0,0.1849],[65061.0,0.2303],[65065.0,0.00862]]]
["bitfinex","BTCUSD",1718906490015,[[65049.0,3.7525919],[65048.0,0.5],[65047.0,0.06320754],[65046.0,0.53525779],[65045.0,0.307478]],[[65050.0,30.1763495],[65054.0,0.00862],[65071.0,0.1942],[65072.0,0.2394],[65073.0,0.00861]]]
["bitfinex","BTCUSD",1718906508615,[[65049.0,14.25187843],[65048.0,0.6151],[65047.0,1.55444232],[65046.0,0.54368172],[65040.0,0.5755]],[[65050.0,23.27687728],[65054.0,0.00862],[65065.0,0.00862],[65073.0,0.00861],[65078.0,0.1885]]]
["bitfinex","BTCUSD",1718906593787,[[65049.0,14.40596786],[65048.0,0.0151],[65047.0,0.29216636],[65046.0,0.00267615],[65044.0,0.2865]],[[65050.0,4.30844371],[65054.0,0.00862],[65061.0,0.2512],[65062.0,0.3162],[65065.0,0.00862]]]
["bitfinex","BTCUSD",1718906607086,[[65078.0,5.83548317],[65074.0,0.44186244],[65073.0,1.12384503],[65072.0,5.0435],[65071.0,1.28666416]],[[65079.0,0.26635994],[65118.0,0.45769034],[65120.0,0.153562]]]
["bitfinex","BTCUSD",1718906658395,[[65128.0,0.75815299],[65115.0,0.04571688],[65113.0,0.52626567],[65111.0,0.09143377],[65110.0,0.30585102]],[[65129.0,1.71911117],[65134.0,0.307061],[65135.0,0.1],[65137.0,0.2621],[65142.0,0.1873]]]
["bitfinex","BTCUSD",1718906697882,[[65128.0,1.32019899],[65125.0,0.0457656],[65124.0,0.2222004],[65122.0,0.3986432],[65121.0,0.000946]],[[65129.0,0.00086],[65130.0,0.1873],[65132.0,0.153534],[65134.0,0.507062],[65136.0,0.307052]]]
["bitfinex","BTCUSD",1718906744602,[[65152.0,0.1],[65151.0,0.247],[65150.0,0.014],[65149.0,0.3193],[65147.0,0.40028172]],[[65153.0,0.15972436],[65155.0,0.1873],[65156.0,0.306958],[65158.0,0.30695],[65160.0,0.506938]]]
["bitfinex","BTCUSD",1718906757959,[[65154.0,0.014315],[65142.0,0.324],[65134.0,0.5726],[65131.0,3.27269071],[65130.0,1.1784]],[[65155.0,2.21023553],[65156.0,0.1],[65157.0,0.306952],[65159.0,0.00018528],[65167.0,0.2]]]
["bitfinex","BTCUSD",1718906794411,[[65129.0,0.027946],[65121.0,0.000946],[65118.0,0.1],[65117.0,0.5741],[65112.0,0.061519]],[[65130.0,2.37514502],[65134.0,0.0009],[65136.0,0.034314],[65137.0,0.02753218],[65142.0,0.1873]]]
["bitfinex","BTCUSD",1718906846040,[[65170.0,1.318522],[65165.0,0.02],[65163.0,0.502],[65161.0,0.13983733],[65159.0,0.306939]],[[65171.0,0.012995],[65179.0,0.06016267],[65184.0,0.0018],[65185.0,0.1],[65188.0,0.00861]]]
["bitfinex","BTCUSD",1718906882607,[[65171.0,0.09028172],[65168.0,0.1],[65167.0,0.3375],[65165.0,0.4699],[65164.0,0.36754048]],[[65172.0,0.1873],[65176.0,0.05994582],[65177.0,0.0018],[65180.0,0.08700385],[65186.0,0.1819]]]
["bitfinex","BTCUSD",1718906931806,[[65136.0,0.1],[65135.0,0.5774],[65129.0,0.000946],[65127.0,0.061505],[65119.0,0.76481634]],[[65138.0,0.14029997],[65140.0,0.15256112],[65141.0,0.08700385],[65143.0,0.0018]]]
["bitfinex","BTCUSD",1718906989524,[[65136.0,0.3222],[65135.0,0.2404],[65134.0,0.1],[65132.0,0.153534],[65130.0,0.000946]],[[65145.0,0.02304009],[65146.0,0.17560121],[65147.0,0.11577747],[65148.0,0.02],[65150.0,0.1888]]]
["bitfinex","BTCUSD",1718907023828,[[65104.0,0.038771],[65093.0,0.00948199],[65092.0,0.5755],[65091.0,0.2479],[65089.0,0.3136]],[[65105.0,0.73528567],[65106.0,0.1888],[65107.0,0.22408433],[65109.0,0.1869],[65112.0,0.03708107]]]
["bitfinex","BTCUSD",1718907038163,[[65087.0,0.00948199],[65084.0,0.2507],[65075.0,0.38138172],[65066.0,0.1],[65065.0,1.27308199]],[[65088.0,0.62892411],[65093.0,0.1888],[65096.0,0.3],[65103.0,0.1],[65109.0,0.2381656]]]
["bitfinex","BTCUSD",1718907075358,[[65087.0,0.72686371],[65086.0,0.153642],[65084.0,0.307294],[65082.0,0.3073],[65081.0,0.02]],[[65088.0,0.002],[65093.0,0.00086],[65100.0,0.1869],[65101.0,0.1],[65102.0,0.02]]]
["bitfinex","BTCUSD",1718907135512,[[65070.0,2e-08],[65064.0,0.00948199],[65063.0,0.00948199],[65062.0,0.009471],[65059.0,0.5475]],[[65071.0,0.83509488],[65072.0,0.35394766],[65075.0,0.21519117],[65077.0,0.1]]]
["bitfinex","BTCUSD",1718907192686,[[65033.0,0.5945],[65032.0,0.000946],[65031.0,0.02],[65027.0,0.009493],[65025.0,0.1]],[[65036.0,0.21605892],[65047.0,0.0278759],[65051.0,0.18445556],[65052.0,0.25]]]
["bitfinex","BTCUSD",1718907239770,[[65049.0,0.028],[65043.0,0.02],[65041.0,0.1],[65040.0,1.0235],[65038.0,0.5755]],[[65050.0,0.23855619],[65053.0,0.0748],[65057.0,0.03279447],[65062.0,0.20086],[65067.0,0.28194599]]]
["bitfinex","BTCUSD",1718907310417,[[65060.0,0.45814172],[65056.0,0.07628172],[65055.0,0.9793],[65054.0,0.153717],[65049.0,0.51868372]],[[65075.0,0.15256112],[65077.0,0.02],[65084.0,0.1],[65087.0,0.11496791],[65088.0,0.09247]]]
["bitfinex","BTCUSD",1718907350231,[[65110.0,0.153584],[65109.0,0.307175],[65107.0,0.307185],[65106.0,0.1],[65103.0,0.327204]],[[65116.0,0.00862],[65122.0,0.02930111],[65123.0,0.00862],[65136.0,0.45769034],[65139.0,0.1]]]
["bitfinex","BTCUSD",1718907359561,[[65087.0,0.114],[65086.0,0.324],[65085.0,0.12186464],[65084.0,0.61178872],[65083.0,0.08347438]],[[65099.0,0.1884],[65101.0,0.15256112],[65108.0,0.02],[65113.0,0.02967901],[65118.0,0.61979034]]]
["bitfinex","BTCUSD",1718907414856,[[65144.0,0.014],[65142.0,0.3529],[65141.0,0.32867662],[65136.0,0.460567],[65133.0,0.45814172]],[[65147.0,0.00086],[65149.0,0.03772961],[65150.0,0.00862],[65155.0,0.01],[65157.0,0.1874]]]
["bitfinex","BTCUSD",1718907448149,[[65117.0,0.1],[65116.0,0.5751],[65107.0,0.1],[65101.0,0.09138172],[65099.0,0.04550961]],[[65127.0,0.1874],[65135.0,0.15256112],[65137.0,0.06021002],[65143.0,0.02799472],[65145.0,0.2]]]
["bitfinex","BTCUSD",1718907507779,[[65136.0,0.2691],[65134.0,0.3098],[65132.0,0.01967662],[65131.0,0.153536],[65098.0,0.01181533]],[[65137.0,0.0748],[65147.0,0.03390533],[65149.0,0.03635932],[65150.0,0.00862],[65156.0,0.2]]]
["bitfinex","BTCUSD",1718907567982,[[65146.0,0.59857662],[65145.0,0.153503],[65144.0,0.307009],[65143.0,0.01],[65142.0,0.882519]],[[65147.0,0.00086],[65153.0,0.0748],[65167.0,0.07628172],[65170.0,0.19306796],[65171.0,0.2]]]
["bitfinex","BTCUSD",1718907604256,[[65167.0,0.2477],[65166.0,0.307],[65162.0,0.07128709],[65157.0,0.5755],[65155.0,0.153479]],[[65172.0,0.06229094],[65173.0,0.15256112],[65174.0,0.187],[65176.0,0.04134064],[65180.0,0.02765272]]]
["bitfinex","BTCUSD",1718907617180,[[65167.0,0.05255647],[65166.0,0.5766],[65159.0,0.01967662],[65157.0,0.728974],[65155.0,0.306958]],[[65168.0,0.06229997],[65174.0,0.33956112],[65177.0,0.06903536],[65179.0,0.14185234],[65180.0,0.14271165]]]
["bitfinex","BTCUSD",1718907675360,[[65188.0,1.22825309],[65182.0,0.153416],[65179.0,0.306843],[65176.0,0.64618172],[65175.0,0.7]],[[65189.0,0.00864353],[65192.0,0.00862],[65193.0,0.00862],[65194.0,0.00862],[65195.0,0.04800559]]]
["bitfinex","BTCUSD",1718907715133,[[65196.0,0.07760709],[65195.0,0.000946],[65194.0,0.5755],[65191.0,0.394],[65187.0,0.153404]],[[65197.0,0.01534539],[65199.0,0.04449091],[65201.0,0.1434],[65203.0,0.187],[65210.0,0.00862]]]
["bitfinex","BTCUSD",1718907760462,[[65196.0,0.36953047],[65195.0,0.000946],[65191.0,0.26927662],[65188.0,0.07722772],[65183.0,0.1]],[[65206.0,0.00751212],[65207.0,0.15256112],[65209.0,0.42985727],[65216.0,0.14784709],[65222.0,0.51406007]]]
["bitfinex","BTCUSD",1718907798614,[[65204.0,2.41111921],[65203.0,0.1],[65200.0,0.187],[65198.0,0.5755]],[[65205.0,0.00086],[65217.0,0.04059301],[65229.0,0.02741624],[65236.0,0.199995],[65238.0,0.55526677]]]
["bitfinex","BTCUSD",1718907851662,[[65209.0,0.5907],[65208.0,0.02963545],[65206.0,0.01967662],[65205.0,0.04993047],[65198.0,0.46013]],[[65221.0,0.09935236],[65223.0,0.11485729],[65519.0,100.0],[66875.0,0.01018357],[66880.0,0.0004089]]]
["bitfinex","BTCUSD",1718907864741,[[65219.0,0.05956592],[65217.0,0.5675],[65216.0,0.01967662],[65212.0,0.153345],[65211.0,0.306693]],[[65223.0,0.03488653],[65224.0,0.07389115],[65228.0,0.02404379],[65233.0,0.09190471],[65234.0,0.30148089]]]
["bitfinex","BTCUSD",1718907894637,[[65270.0,0.10724254],[65264.0,0.2606],[65263.0,0.6261],[65262.0,0.01],[65259.0,1.5539]],[[65271.0,0.00861],[65272.0,0.00861],[65273.0,0.00862],[65280.0,0.04458453],[65289.0,0.1864]]]
["bitfinex","BTCUSD",1718907943457,[[65244.0,0.03271164],[65241.0,0.3276],[65239.0,0.2425],[65231.0,0.11563545],[65223.0,0.153318]],[[65251.0,0.18436455],[65253.0,0.43816112],[65258.0,0.02712363],[65259.0,0.07628172],[65260.0,0.20736]]]
["bitfinex","BTCUSD",1718907971781,[[65222.0,0.3034],[65220.0,0.03871164],[65218.0,0.2554],[65213.0,0.01658145],[65212.0,0.01967662]],[[65230.0,0.02664383],[65234.0,0.1864],[65236.0,0.18436455],[65238.0,0.06728836]]]
["bitfinex","BTCUSD",1718908013627,[[65250.0,0.64032371],[65248.0,0.158261],[65246.0,0.306529],[65243.0,0.316541],[65242.0,0.5755]],[[65251.0,0.001],[65255.0,0.04318188],[65262.0,0.02817388],[65267.0,0.02403202],[65269.0,0.1864]]]
["bitfinex","BTCUSD",1718908029440,[[65260.0,0.01563545],[65259.0,0.02167662],[65257.0,0.308],[65256.0,0.2653],[65255.0,0.03271164]],[[65266.0,0.02399205],[65267.0,0.002],[65268.0,0.003],[65272.0,0.1864],[65273.0,0.20657513]]]
["bitfinex","BTCUSD",1718908098277,[[65285.0,0.01563545],[65284.0,0.01967662],[65278.0,0.28811164],[65277.0,0.3134],[65274.0,0.01]],[[65287.0,0.02402328],[65288.0,0.11992135],[65290.0,0.02804586],[65295.0,0.06882459],[65297.0,0.09176612]]]
["bitfinex","BTCUSD",1718908112092,[[65278.0,0.01563545],[65277.0,0.01967662],[65274.0,0.03271164],[65271.0,0.5964],[65266.0,0.01]],[[65280.0,0.0746],[65285.0,0.17654709],[65286.0,0.0652],[65287.0,0.09286121],[65289.0,0.0917839]]]
["bitfinex","BTCUSD",1718908176147,[[65266.0,0.2583],[65264.0,0.5755],[65262.0,0.07320866],[65261.0,0.01967662],[65259.0,0.323346]],[[65267.0,0.22716112],[65273.0,0.09215],[65275.0,0.0076],[65276.0,0.1],[65277.0,0.1366172]]]
["bitfinex","BTCUSD",1718908211975,[[65265.0,1e-08],[65260.0,0.05757321],[65258.0,0.3007],[65257.0,0.256],[65254.0,0.4699]],[[65271.0,0.26075075],[65272.0,0.04667323],[65274.0,0.19605274]]]
["bitfinex","BTCUSD",1718908263174,[[65212.0,0.68418528],[65211.0,0.0747],[65210.0,0.07722772],[65208.0,0.00948199],[65207.0,0.019471]],[[65213.0,0.003],[65217.0,0.04252488],[65222.0,0.02799731],[65235.0,0.14242679],[65237.0,0.73476455]]]
["bitfinex","BTCUSD",1718908299716,[[65216.0,0.09783128],[65210.0,0.38252772],[65209.0,0.2567],[65207.0,0.019471],[65205.0,0.153362]],[[65217.0,0.02586818],[65220.0,0.04290663],[65223.0,0.0716],[65227.0,0.09193165],[65229.0,0.11491456]]]
["bitfinex","BTCUSD",1718908355345,[[65208.0,0.60335386],[65207.0,0.009471],[65203.0,0.14332593],[65200.0,0.59498199],[65199.0,0.00948199]],[[65209.0,0.02493482],[65213.0,0.04069633],[65215.0,0.18975978],[65222.0,0.13807173],[65234.0,0.08215153]]]
["bitfinex","BTCUSD",1718908367797,[[65210.0,0.03031207],[65209.0,0.07628172],[65208.0,0.58494179],[65207.0,0.009471],[65203.0,0.06704421]],[[65211.0,0.03001201],[65213.0,0.04069633],[65216.0,0.0747],[65217.0,0.11508264],[65219.0,0.09215]]]
["bitfinex","BTCUSD",1718908400220,[[65215.0,0.66578528],[65208.0,0.23337751],[65207.0,0.084171],[65206.0,0.316717],[65200.0,0.89172499]],[[65216.0,0.0240099],[65217.0,0.04549072],[65220.0,0.02404782],[65221.0,0.0747],[65224.0,0.00086]]]
["bitfinex","BTCUSD",1718908459139,[[65171.0,0.2808],[65169.0,0.05757321],[65167.0,0.059012],[65165.0,0.07628172],[65164.0,0.1]],[[65172.0,0.09872765],[65176.0,0.09226],[65181.0,0.15256112],[65184.0,0.05527096],[65185.0,0.1]]]
["bitfinex","BTCUSD",1718908520610,[[65191.0,0.05757321],[65188.0,0.2936],[65187.0,0.1],[65186.0,0.03933538],[65185.0,0.02167662]],[[65192.0,0.03201617],[65197.0,0.0747],[65198.0,0.11508881],[65199.0,0.13259516],[65204.0,0.13810657]]]
["bitfinex","BTCUSD",1718908563814,[[65156.0,0.274],[65153.0,0.00948199],[65151.0,0.05757321],[65150.0,0.08577472],[65148.0,0.1]],[[65157.0,0.10644392],[65162.0,0.09226],[65165.0,0.15256112],[65168.0,0.05565935],[65170.0,0.50286383]]]
["bitfinex","BTCUSD",1718908577327,[[65147.0,0.34680562],[65144.0,0.15383365],[65143.0,0.01967662],[65142.0,0.10948199],[65134.0,0.0747]],[[65148.0,0.005],[65151.0,0.01],[65154.0,0.09226],[65157.0,0.07212758],[65158.0,0.04242679]]]
["bitfinex","BTCUSD",1718908646191,[[65127.0,0.002],[65122.0,0.1254],[65121.0,0.1569],[65120.0,0.05757321],[65118.0,0.16401727]],[[65128.0,0.20085541],[65133.0,0.1871],[65134.0,0.04168173],[65137.0,0.09808614],[65138.0,0.4788]]]
["bitfinex","BTCUSD",1718908656725,[[65115.0,0.05757321],[65111.0,0.121046],[65110.0,0.1505],[65108.0,0.1],[65107.0,0.16401727]],[[65116.0,0.00961818],[65121.0,0.12063033],[65127.0,0.6659],[65128.0,0.00086],[65129.0,0.05565935]]]
["bitfinex","BTCUSD",1718908717276,[[65113.0,0.83477932],[65112.0,0.01],[65111.0,0.000946],[65108.0,0.15359],[65105.0,0.307194]],[[65114.0,0.15230354],[65121.0,0.0240787],[65122.0,0.04445818],[65127.0,0.00086],[65133.0,0.02825028]]]
["bitfinex","BTCUSD",1718908750102,[[65146.0,0.14434065],[65145.0,0.09254255],[65144.0,0.1],[65141.0,0.001],[65140.0,0.20088172]],[[65148.0,0.03376166],[65153.0,0.0749],[65154.0,0.09237],[65157.0,0.00086],[65159.0,0.02407392]]]
["bitfinex","BTCUSD",1718908810242,[[65174.0,0.16401727],[65173.0,0.1],[65171.0,0.27338593],[65170.0,0.1669],[65165.0,0.01]],[[65175.0,0.02073865],[65177.0,0.00863],[65184.0,0.20821565],[65185.0,0.02406557],[65188.0,0.4788]]]
["bitfinex","BTCUSD",1718908853637,[[65174.0,0.32852658],[65173.0,0.09595834],[65170.0,0.1629],[65169.0,0.1325],[65163.0,0.5855]],[[65175.0,0.01819494],[65177.0,0.00863],[65181.0,0.02834461],[65182.0,0.0748],[65184.0,0.11585075]]]
["bitfinex","BTCUSD",1718908901846,[[65162.0,0.06],[65161.0,0.06518593],[65158.0,0.07628172],[65157.0,0.2],[65155.0,0.01967662]],[[65174.0,0.09237],[65175.0,0.1867],[65177.0,0.18175435],[65179.0,0.04],[65185.0,0.03481407]]]
["bitfinex","BTCUSD",1718908912830,[[65150.0,0.001946],[65143.0,0.1017],[65142.0,0.19908593],[65140.0,0.06],[65139.0,0.07628172]],[[65154.0,0.20537],[65160.0,0.10837],[65161.0,0.04],[65165.0,0.03481407],[65170.0,0.07628172]]]
["bitfinex","BTCUSD",1718908945844,[[65134.0,0.2],[65133.0,0.02914762],[65132.0,0.18178172],[65131.0,0.1917],[65128.0,0.07466792]],[[65137.0,0.00957175],[65142.0,0.1867],[65144.0,0.12037],[65145.0,0.12820515],[65160.0,0.03843915]]]
["bitfinex","BTCUSD",1718908999193,[[65123.0,0.2],[65122.0,0.01967662],[65121.0,0.1056],[65120.0,0.1278],[65117.0,0.07628172]],[[65127.0,0.13354278],[65128.0,0.13822705],[65130.0,0.02408013],[65133.0,0.16420915]]]
["bitfinex","BTCUSD",1718909074305,[[65151.0,0.2],[65150.0,0.01967662],[65148.0,0.2274],[65145.0,0.07628172],[65132.0,0.153533]],[[65152.0,0.00086],[65156.0,0.19236],[65157.0,0.15256112],[65158.0,0.06396064],[65160.0,0.03481407]]]
["bitfinex","BTCUSD",1718909116247,[[65146.0,0.07628172],[65144.0,0.26518593],[65143.0,0.01967662],[65141.0,0.1349],[65124.0,0.98338472]],[[65152.0,0.00486],[65155.0,0.11968441],[65156.0,0.0749],[65158.0,0.03630517],[65160.0,0.13797929]]]
["bitfinex","BTCUSD",1718909129431,[[65151.0,0.4333],[65149.0,0.01967662],[65148.0,0.001],[65145.0,0.06518593],[65144.0,0.06]],[[65154.0,0.006],[65156.0,0.09236],[65157.0,0.15256112],[65158.0,0.1],[65160.0,0.13771643]]]
["bitfinex","BTCUSD",1718909202890,[[65140.0,0.53525834],[65139.0,0.100946],[65138.0,0.06518593],[65134.0,0.01],[65132.0,0.07628172]],[[65141.0,0.0105699],[65154.0,0.1],[65155.0,0.09236],[65156.0,0.4788],[65160.0,0.03481407]]]
["bitfinex","BTCUSD",1718909220089,[[65140.0,0.63506255],[65139.0,0.000946],[65137.0,0.1869],[65135.0,0.07628172]],[[65141.0,0.011],[65151.0,0.02901417],[65164.0,0.03481407]]]
["bitfinex","BTCUSD",1718909273232,[[65174.0,0.2335],[65172.0,0.1],[65171.0,0.2],[65170.0,0.08476255],[65169.0,0.000946]],[[65176.0,0.00956598],[65179.0,0.007],[65184.0,0.1],[65185.0,0.15256112],[65187.0,0.20694859]]]
["bitfinex","BTCUSD",1718909305743,[[65196.0,0.0982],[65195.0,0.424],[65194.0,0.01957662],[65193.0,0.06518593],[65184.0,0.01]],[[65205.0,0.013],[65206.0,0.00086],[65210.0,0.15256112],[65211.0,0.29674563],[65213.0,0.1376834]]]
["bitfinex","BTCUSD",1718909379857,[[65238.0,0.13988593],[65237.0,0.4212],[65236.0,0.11957662],[65227.0,0.07628172],[65225.0,0.01]],[[65241.0,0.03390105],[65245.0,0.11490468],[65246.0,0.07180685],[65247.0,0.00862],[65252.0,0.13788562]]]
["bitfinex","BTCUSD",1718909413725,[[65207.0,0.0996],[65206.0,0.06613193],[65205.0,0.1309],[65204.0,0.000946],[65203.0,0.07628172]],[[65212.0,0.03352611],[65214.0,0.16156112],[65215.0,0.0747],[65220.0,0.1377701],[65223.0,0.24888693]]]
["bitfinex","BTCUSD",1718909425878,[[65189.0,0.1192],[65187.0,0.16938593],[65183.0,0.1],[65171.0,0.2868],[65164.0,0.1]],[[65201.0,0.18251723],[65202.0,0.023],[65205.0,0.2008],[65206.0,0.19225],[65233.0,0.22555655]]]
["bitfinex","BTCUSD",1718909482361,[[65190.0,0.06793766],[65186.0,0.14241365],[65181.0,0.2],[65180.0,0.48947662],[65179.0,0.15098172]],[[65191.0,0.00601391],[65192.0,0.0747],[65194.0,0.15256112],[65195.0,0.02405653],[65196.0,0.13805176]]]
["bitfinex","BTCUSD",1718909517534,[[65204.0,0.4145],[65203.0,0.11957662],[65202.0,0.0747],[65201.0,0.06518593],[65192.0,0.01]],[[65205.0,0.02491096],[65212.0,0.27639745],[65216.0,0.787],[65217.0,0.0747],[65219.0,0.03481407]]]
["bitfinex","BTCUSD",1718909563631,[[65203.0,0.1211],[65202.0,0.2],[65200.0,0.11957662],[65198.0,0.0983],[65170.0,0.009471]],[[65204.0,0.0091729],[65205.0,0.07423018],[65207.0,0.24888693],[65212.0,0.13787291],[65213.0,0.03481407]]]
["bitfinex","BTCUSD",1718909614894,[[65224.0,0.2],[65223.0,0.11167662],[65221.0,0.2168],[65220.0,0.06518593],[65219.0,0.07628172]],[[65227.0,0.005],[65231.0,0.0747],[65232.0,0.00086],[65233.0,0.02404434],[65234.0,0.13378728]]]
["bitfinex","BTCUSD",1718909649725,[[65221.0,0.0996],[65220.0,0.07018593],[65219.0,0.1157],[65217.0,0.2],[65216.0,0.11957662]],[[65222.0,0.00991348],[65228.0,0.0747],[65229.0,0.13787354],[65234.0,0.15256112],[65235.0,0.15510773]]]
["bitfinex","BTCUSD",1718909661267,[[65221.0,0.06618593],[65219.0,0.1233],[65217.0,0.2915],[65216.0,0.11957662],[65206.0,0.01]],[[65222.0,0.01416643],[65226.0,0.0747],[65229.0,0.21922813],[65231.0,0.1378147],[65242.0,0.0240406]]]
["bitfinex","BTCUSD",1718909742911,[[65245.0,0.40607662],[65243.0,0.0747],[65242.0,0.16518593],[65237.0,0.01],[65226.0,0.43159372]],[[65246.0,0.00186],[65247.0,0.07862373],[65255.0,0.00862],[65258.0,0.24888693],[65260.0,0.11813407]]]
["bitfinex","BTCUSD",1718909761265,[[65250.0,0.1111],[65249.0,0.0846],[65248.0,0.002],[65245.0,0.2],[65244.0,0.01957662]],[[65256.0,0.0757],[65257.0,0.17556112],[65258.0,0.06837547],[65259.0,0.15515137],[65260.0,0.11971579]]]
["bitfinex","BTCUSD",1718909813756,[[65249.0,0.1923],[65242.0,0.2],[65241.0,0.01957662],[65239.0,0.13988593],[65238.0,0.1]],[[65250.0,0.005],[65251.0,0.15522577],[65254.0,0.0747],[65255.0,0.0453305],[65256.0,0.041754]]]
["bitfinex","BTCUSD",1718909852077,[[65248.0,0.1936],[65247.0,0.002],[65244.0,0.2],[65243.0,0.02052262],[65241.0,0.07628172]],[[65249.0,0.004],[65250.0,0.22857568],[65253.0,0.1],[65254.0,0.10951407],[65255.0,0.11809476]]]
["bitfinex","BTCUSD",1718909921353,[[65254.0,0.1078],[65253.0,0.001],[65252.0,0.2881],[65251.0,0.11957662],[65248.0,0.06518593]],[[65262.0,0.096325],[65263.0,0.0747],[65265.0,0.1],[65273.0,0.09222],[65274.0,0.07628172]]]
["bitfinex","BTCUSD",1718909938067,[[65256.0,0.1184],[65255.0,0.0905],[65252.0,0.000946],[65251.0,0.1],[65225.0,0.57738354]],[[65257.0,0.04113533],[65259.0,0.15540313],[65262.0,0.073385],[65263.0,0.0885],[65272.0,0.25043124]]]
["bitfinex","BTCUSD",1718909966590,[[65256.0,0.1984],[65255.0,0.1],[65252.0,0.26613193],[65251.0,0.01957662],[65241.0,0.01]],[[65257.0,0.006],[65262.0,0.073385],[65264.0,0.0098],[65265.0,0.18716894],[65266.0,0.0747]]]
["bitfinex","BTCUSD",1718910016764,[[65214.0,0.2966],[65209.0,0.21957662],[65201.0,0.07628172],[65198.0,0.01],[65190.0,0.01448199]],[[65220.0,0.0747],[65223.0,0.04559593],[65230.0,0.0855],[65231.0,0.1051],[65236.0,0.0922]]]
["bitfinex","BTCUSD",1718910048522,[[65193.0,0.001],[65190.0,0.20354115],[65189.0,0.01957662],[65188.0,0.10158199],[65182.0,0.00948199]],[[65199.0,0.05190038],[65200.0,0.21044834],[65201.0,0.1867],[65203.0,0.0928],[65205.0,0.23898279]]]
["bitfinex","BTCUSD",1718910115822,[[65166.0,0.107346],[65163.0,0.2848],[65162.0,0.01957662],[65155.0,0.00948199],[65152.0,0.01]],[[65167.0,0.19782542],[65176.0,0.0662],[65178.0,0.023],[65180.0,0.0922]]]
["bitfinex","BTCUSD",1718910160869,[[65147.0,0.001],[65142.0,0.1871],[65137.0,0.21957662],[65127.0,0.00948199],[65126.0,0.11]],[[65148.0,0.15234699],[65151.0,0.0569],[65153.0,0.0053],[65155.0,0.00086],[65156.0,0.1152]]]
["bitfinex","BTCUSD",1718910211284,[[65150.0,0.64601946],[65148.0,0.01],[65143.0,0.07628172],[65141.0,0.1],[65140.0,0.187]],[[65151.0,0.10429313],[65160.0,0.02706131],[65171.0,0.00863],[65176.0,0.0905],[65178.0,0.1143]]]
["bitfinex","BTCUSD",1718910230507,[[65150.0,0.58973774],[65145.0,0.002],[65144.0,0.2],[65143.0,0.07628172],[65141.0,0.1]],[[65151.0,0.09718441],[65160.0,0.02706131],[65167.0,0.0127],[65169.0,0.187],[65171.0,0.09973]]]
["bitfinex","BTCUSD",1718910269122,[[65124.0,0.12752031],[65123.0,0.01957662],[65122.0,0.001],[65114.0,0.22884284],[65113.0,0.2153]],[[65128.0,0.09761887],[65130.0,0.2628],[65137.0,0.1],[65140.0,0.123],[65143.0,0.07247969]]]
["bitfinex","BTCUSD",1718910330724,[[65139.0,0.50105895],[65134.0,0.01],[65133.0,0.0748],[65127.0,0.07628172],[65125.0,0.000946]],[[65140.0,0.06774687],[65145.0,0.0748],[65147.0,0.02772639],[65151.0,0.08516],[65152.0,0.035]]]
["bitfinex","BTCUSD",1718910378102,[[65149.0,0.002946],[65146.0,0.32541706],[65145.0,0.01957662],[65136.0,0.0748],[65135.0,0.07628172]],[[65150.0,0.19917775],[65156.0,0.15524408],[65161.0,0.05918399],[65162.0,0.00086],[65163.0,0.07628172]]]
["bitfinex","BTCUSD",1718910413821,[[65153.0,0.10194269],[65152.0,0.01957662],[65151.0,0.0898],[65150.0,0.1107],[65141.0,0.0848]],[[65155.0,0.0748],[65157.0,0.08341956],[65158.0,0.029],[65162.0,0.00086],[65165.0,0.2]]]
["bitfinex","BTCUSD",1718910477961,[[65148.0,0.14112118],[65147.0,0.103],[65146.0,0.01957662],[65145.0,0.0879],[65139.0,0.45769034]],[[65151.0,0.0748],[65154.0,0.0065669],[65159.0,0.1550714],[65162.0,0.023],[65163.0,0.005]]]
["bitfinex","BTCUSD",1718910488781,[[65136.0,0.07628172],[65133.0,0.23052118],[65132.0,0.12597662],[65124.0,0.0748],[65121.0,0.01]],[[65137.0,0.01354715],[65139.0,0.0748],[65146.0,0.023],[65151.0,0.06577368],[65153.0,0.05887882]]]
["bitfinex","BTCUSD",1718910517712,[[65147.0,0.1106898],[65141.0,0.16138172],[65140.0,0.1093],[65139.0,0.01],[65129.0,0.4699]],[[65148.0,0.01560991],[65157.0,0.06935331],[65161.0,0.1871],[65164.0,0.1],[65166.0,0.07628172]]]
["bitfinex","BTCUSD",1718910570098,[[65145.0,0.06805919],[65143.0,0.01957662],[65141.0,0.0842],[65140.0,0.1093],[65136.0,0.07628172]],[[65147.0,0.00900524],[65148.0,0.01525919],[65152.0,0.187],[65156.0,0.0068],[65158.0,0.17004023]]]
["bitfinex","BTCUSD",1718910606264,[[65124.0,0.01957662],[65118.0,0.0857],[65117.0,0.1101],[65115.0,0.07628172]],[[65129.0,0.003],[65130.0,0.009],[65132.0,0.1872],[65139.0,0.09517382],[65140.0,0.1]]]
["bitfinex","BTCUSD",1718910664334,[[65134.0,0.03383737],[65133.0,0.03383737],[65131.0,0.22217662],[65124.0,0.1748],[65112.0,0.7937]],[[65140.0,0.0793586],[65141.0,0.0007],[65151.0,0.07194798]]]
["bitfinex","BTCUSD",1718910722314,[[65130.0,0.01715758],[65129.0,0.01957662],[65128.0,0.1869],[65127.0,0.000946],[65126.0,0.15256112]],[[65131.0,0.00586],[65134.0,0.0748],[65139.0,0.01316],[65144.0,0.1548083],[65150.0,0.42892962]]]
["bitfinex","BTCUSD",1718910759729,[[65125.0,0.01936384],[65117.0,0.0883],[65116.0,0.1143],[65115.0,0.07628172],[65114.0,0.0848]],[[65126.0,0.0149389],[65128.0,0.0766],[65130.0,0.02408033],[65146.0,0.50649324],[65151.0,0.38772399]]]
["bitfinex","BTCUSD",1718910774963,[[65127.0,0.01836384],[65124.0,0.1921],[65120.0,0.01],[65114.0,0.0748],[65110.0,0.002]],[[65128.0,0.01830354],[65132.0,0.0748],[65137.0,0.02408129],[65141.0,0.15469751],[65145.0,0.123]]]
["bitfinex","BTCUSD",1718910812885,[[65115.0,0.51773076],[65113.0,0.01],[65112.0,0.07628172],[65105.0,0.000946],[65104.0,0.27828172]],[[65116.0,0.01052305],[65134.0,0.0706437],[65136.0,0.1],[65137.0,0.02407694]]]
["bitfinex","BTCUSD",1718910870977,[[65144.0,0.022],[65134.0,0.01],[65131.0,0.42704284],[65129.0,0.1871],[65126.0,0.002]],[[65145.0,0.05343277],[65147.0,0.0034],[65152.0,0.1],[65156.0,0.1],[65162.0,0.1871]]]
["bitfinex","BTCUSD",1718910927456,[[65125.0,0.02],[65124.0,0.001],[65123.0,0.088],[65122.0,0.25666112],[65119.0,0.0748]],[[65131.0,0.00953787],[65133.0,0.0774],[65144.0,0.03916055],[65145.0,0.2],[65159.0,0.22542506]]]
["bitfinex","BTCUSD",1718910966383,[[65135.0,0.194746],[65134.0,0.02],[65126.0,0.0748],[65123.0,0.07628172],[65122.0,0.01]],[[65140.0,0.0748],[65146.0,0.123],[65147.0,0.23285543],[65151.0,0.17664075],[65152.0,0.2]]]
["bitfinex","BTCUSD",1718911016484,[[65122.0,0.194846],[65117.0,0.02],[65111.0,0.0748],[65109.0,0.07628172],[65108.0,0.4699]],[[65123.0,0.00954483],[65125.0,0.0748],[65129.0,0.02408019],[65132.0,0.18681448],[65135.0,0.00086]]]
["bitfinex","BTCUSD",1718911030373,[[65122.0,0.194846],[65109.0,0.07628172],[65108.0,0.4699],[65105.0,0.1]],[[65123.0,0.00954556],[65126.0,0.0748],[65127.0,0.07257245],[65129.0,0.02408019],[65131.0,0.15505901]]]
["bitfinex","BTCUSD",1718911064482,[[65107.0,0.002],[65103.0,0.00115428],[65100.0,0.236193],[65098.0,0.4699],[65088.0,0.81318199]],[[65108.0,0.0748],[65119.0,0.15256112],[65121.0,0.2],[65133.0,0.22587578],[65136.0,0.02705577]]]
["bitfinex","BTCUSD",1718911151232,[[65078.0,0.000946],[65076.0,0.1989],[65075.0,0.0131665],[65074.0,0.02],[65073.0,0.07628172]],[[65081.0,0.0808],[65088.0,0.10344175],[65091.0,0.07075941],[65093.0,0.2],[65095.0,0.1]]]
["bitfinex","BTCUSD",1718911166565,[[65075.0,0.37172153],[65071.0,0.01],[65069.0,0.00948199],[65068.0,0.07628172],[65061.0,0.27828172]],[[65076.0,0.1159246],[65086.0,0.02790396],[65091.0,0.09889998],[65093.0,0.04247143],[65099.0,0.1]]]
["bitfinex","BTCUSD",1718911226789,[[65087.0,0.000946],[65086.0,0.000946],[65081.0,0.00299402],[65080.0,0.02],[65078.0,0.1]],[[65088.0,0.07660839],[65089.0,0.0748],[65092.0,0.04407597],[65095.0,0.02795808],[65100.0,0.06680591]]]
["bitfinex","BTCUSD",1718911276892,[[65074.0,0.02223741],[65073.0,0.2005],[65067.0,0.15256112],[65063.0,0.01],[65062.0,0.0748]],[[65075.0,0.22097671],[65076.0,0.02410318],[65079.0,0.1439725],[65087.0,0.1],[65092.0,0.1]]]
["bitfinex","BTCUSD",1718911308633,[[65056.0,0.26011611],[65051.0,0.15256112],[65047.0,0.07628172],[65046.0,0.01],[65014.0,0.47665422]],[[65062.0,0.0748],[65064.0,0.06957292],[65068.0,0.1],[65074.0,0.1],[65075.0,0.02410312]]]
["bitfinex","BTCUSD",1718911324857,[[65043.0,0.1979],[65040.0,0.02],[65035.0,0.40449548],[65033.0,0.17628172],[65031.0,0.009493]],[[65044.0,0.03771566],[65045.0,0.0748],[65050.0,0.0065],[65051.0,0.0078],[65056.0,0.07237814]]]
["bitfinex","BTCUSD",1718911365796,[[64949.0,0.09128172],[64948.0,0.0976],[64944.0,0.0131665],[64943.0,0.1225],[64942.0,0.00105114]],[[64950.0,0.44410954],[64959.0,0.1823],[64968.0,0.0728428],[64971.0,0.27620944],[64973.0,0.2]]]
["bitfinex","BTCUSD",1718911393690,[[64945.0,0.1249],[64944.0,0.1219665],[64934.0,0.119493],[64923.0,0.202],[64922.0,0.07628172]],[[64953.0,0.05261846],[64955.0,0.11414808],[64956.0,0.03774905],[64957.0,0.11452053],[64961.0,0.10007992]]]
["bitfinex","BTCUSD",1718911439477,[[64945.0,0.230171],[64944.0,0.0131665],[64942.0,0.00105114],[64934.0,0.019493],[64925.0,0.1825]],[[64946.0,0.0707225],[64948.0,0.1378572],[64951.0,0.10371762],[64954.0,0.15508936],[64958.0,0.2772]]]
["bitfinex","BTCUSD",1718911470953,[[64934.0,0.235393],[64927.0,0.02],[64922.0,0.07628172],[64921.0,0.073],[64916.0,0.202]],[[64935.0,0.07278088],[64937.0,0.073],[64938.0,0.16182831],[64939.0,0.04538827],[64941.0,0.10469533]]]
["bitfinex","BTCUSD",1718911534552,[[64970.0,0.4467704],[64965.0,0.202],[64964.0,0.07628172],[64959.0,0.7523],[64952.0,0.253959]],[[64971.0,0.05570258],[64975.0,0.04287797],[64977.0,0.02413706],[64980.0,0.0079],[64987.0,0.11433558]]]
["bitfinex","BTCUSD",1718911548817,[[64964.0,0.000946],[64951.0,1.25139034],[64949.0,0.12],[64940.0,0.001],[64939.0,0.201]],[[64965.0,0.0808],[64968.0,0.13748303],[64970.0,0.07079407],[64971.0,0.00086],[64974.0,0.15467932]]]
["bitfinex","BTCUSD",1718911593449,[[64969.0,0.77277619],[64968.0,0.2823],[64967.0,0.1],[64965.0,0.153928],[64964.0,0.07628172]],[[64970.0,0.003],[64981.0,0.04543956],[64985.0,0.02413448],[64993.0,0.03977332],[65006.0,0.08628172]]]
["bitfinex","BTCUSD",1718911661638,[[65022.0,2.09738596],[65020.0,1.41064354],[65019.0,0.07628172],[65018.0,0.37479542],[65016.0,0.04579763]],[[65023.0,0.00862],[65026.0,0.00864],[65029.0,0.00862],[65036.0,0.00862],[65038.0,0.0311]]]
["bitfinex","BTCUSD",1718911698030,[[65119.0,1.28296728],[65118.0,0.307132],[65114.0,0.307152],[65113.0,0.407157],[65111.0,0.394]],[[65120.0,1e-08],[65152.0,0.00862],[65159.0,0.01],[65160.0,0.1],[65166.0,0.1624]]]
["bitfinex","BTCUSD",1718911744866,[[65140.0,0.07628172],[65138.0,0.01175826],[65136.0,0.15256112],[65133.0,0.07628172],[65124.0,0.4699]],[[65146.0,0.0061],[65149.0,0.04469784],[65153.0,0.1871],[65157.0,0.1]]]
["bitfinex","BTCUSD",1718911755474,[[65143.0,0.15356112],[65142.0,0.004],[65141.0,0.01175826],[65137.0,0.05408011],[65135.0,0.1]],[[65144.0,0.03107814],[65147.0,0.06884214],[65149.0,0.09178952],[65150.0,0.1147369],[65151.0,0.04478694]]]
["bitfinex","BTCUSD",1718911830557,[[65189.0,0.001],[65183.0,0.09211923],[65179.0,0.07628172],[65178.0,0.1],[65174.0,0.3]],[[65193.0,0.2311334],[65196.0,0.09143403],[65198.0,0.42865366],[65204.0,0.13715105],[65206.0,0.09233]]]
["bitfinex","BTCUSD",1718911841962,[[65180.0,0.101],[65179.0,0.07628172],[65178.0,0.09211923],[65175.0,0.2],[65172.0,0.08803998]],[[65182.0,0.06877882],[65183.0,0.09170509],[65184.0,0.004],[65185.0,0.11462998],[65191.0,0.16055764]]]
["bitfinex","BTCUSD",1718911890269,[[65165.0,0.0920558],[65164.0,0.4709],[65161.0,0.1361],[65160.0,0.48052692],[65158.0,0.01175826]],[[65169.0,0.02355],[65170.0,0.0614],[65171.0,0.1871],[65176.0,0.36033901]]]
["bitfinex","BTCUSD",1718911930565,[[65131.0,0.3790038],[65128.0,0.16472193],[65117.0,0.01],[65110.0,0.01146],[65104.0,0.2]],[[65132.0,0.0284701],[65135.0,0.03975436],[65146.0,0.03885223],[65147.0,0.22596912],[65154.0,0.1]]]
["bitfinex","BTCUSD",1718911987957,[[65117.0,0.3567],[65116.0,0.26742482],[65115.0,0.22946112],[65114.0,0.00948199],[65113.0,0.06435702]],[[65118.0,0.1379266],[65122.0,0.04134907],[65125.0,0.02408448],[65128.0,0.15516742],[65129.0,0.00086]]]
["bitfinex","BTCUSD",1718912014235,[[65134.0,0.06566656],[65128.0,0.36335705],[65126.0,0.01175826],[65125.0,0.5699],[65121.0,0.1039]],[[65136.0,0.11454012],[65137.0,0.02407992],[65138.0,0.03938228],[65139.0,0.086],[65141.0,0.07628172]]]
["bitfinex","BTCUSD",1718912073823,[[65129.0,0.83778899],[65123.0,0.07628172],[65121.0,0.002],[65120.0,0.000946],[65119.0,0.1871]],[[65130.0,0.04862767],[65131.0,0.03844615],[65133.0,0.09183301],[65135.0,0.11479126],[65141.0,0.13774951]]]
["bitfinex","BTCUSD",1718912086905,[[65143.0,0.97932118],[65141.0,0.1871],[65139.0,0.002],[65133.0,0.3],[65132.0,0.153533]],[[65144.0,0.00086],[65154.0,0.01767251],[65155.0,0.02407089],[65156.0,0.03750211],[65160.0,0.09169664]]]
["bitfinex","BTCUSD",1718912118299,[[65154.0,0.06566656],[65151.0,0.04335705],[65149.0,0.1],[65148.0,0.2],[65146.0,0.01175826]],[[65155.0,0.01376354],[65156.0,0.15496632],[65158.0,0.1871],[65160.0,0.03661376],[65162.0,0.0493749]]]
["bitfinex","BTCUSD",1718912171832,[[65112.0,0.00290634],[65111.0,0.03335705],[65110.0,0.20946],[65109.0,0.02866657],[65108.0,0.25115826]],[[65113.0,0.20849544],[65116.0,0.03408861],[65119.0,0.18677906],[65124.0,0.04521901],[65125.0,0.15457968]]]
["bitfinex","BTCUSD",1718912222018,[[65090.0,0.01866657],[65089.0,0.00946],[65087.0,0.2],[65086.0,0.25149239],[65085.0,0.01175826]],[[65092.0,0.0128762],[65093.0,0.00823493],[65094.0,0.1005],[65095.0,0.2592525],[65101.0,0.04442227]]]
["bitfinex","BTCUSD",1718912251769,[[65100.0,0.00769529],[65096.0,0.002],[65093.0,0.19971913],[65092.0,0.01175826],[65090.0,0.1]],[[65101.0,0.1874],[65103.0,0.02306438],[65104.0,0.1317],[65105.0,0.1052],[65108.0,0.07628172]]]
["bitfinex","BTCUSD",1718912266240,[[65100.0,0.7147388],[65099.0,0.01],[65089.0,0.202],[65087.0,0.26368172],[65086.0,0.1]],[[65101.0,0.01621108],[65106.0,0.02387546],[65109.0,0.02409057],[65115.0,0.07319243],[65117.0,0.1874]]]
["bitfinex","BTCUSD",1718912347767,[[65082.0,0.68954371],[65081.0,0.01],[65073.0,0.07628172],[65071.0,0.302],[65068.0,0.1]],[[65083.0,0.04013526],[65087.0,0.04482979],[65092.0,0.02787038],[65098.0,0.1095],[65099.0,0.1313]]]
["bitfinex","BTCUSD",1718912365004,[[65082.0,0.43994371],[65078.0,0.2416],[65073.0,0.01],[65071.0,0.1],[65068.0,0.07628172]],[[65083.0,0.02014854],[65086.0,0.13765162],[65087.0,0.04482979],[65089.0,0.128],[65090.0,0.1062]]]
["bitfinex","BTCUSD",1718912420859,[[65060.0,0.28832859],[65059.0,0.00948199],[65057.0,0.009493],[65056.0,0.1354],[65049.0,0.01]],[[65061.0,0.16073777],[65066.0,0.2897],[65067.0,0.15463792],[65070.0,0.24625308],[65076.0,0.07628172]]]
["bitfinex","BTCUSD",1718912448751,[[65070.0,0.70538259],[65067.0,0.1],[65065.0,0.07628172],[65062.0,0.202],[65057.0,0.18325272]],[[65094.0,0.15461661],[65096.0,0.228],[65104.0,0.02437567],[65105.0,0.04927977],[65106.0,0.30170919]]]
["bitfinex","BTCUSD",1718912502462,[[65118.0,0.17562433],[65117.0,0.1],[65116.0,0.01270426],[65107.0,0.07628172],[65105.0,0.01]],[[65125.0,0.1419],[65126.0,0.1166],[65132.0,0.1874],[65135.0,0.13880969],[65136.0,0.20329746]]]
["bitfinex","BTCUSD",1718912533662,[[65117.0,0.001],[65116.0,0.17657033],[65114.0,0.01175826],[65110.0,0.1],[65104.0,0.01]],[[65120.0,0.16685444],[65121.0,0.1085],[65122.0,0.1448],[65132.0,0.22582939],[65137.0,0.28960463]]]
["bitfinex","BTCUSD",1718912545246,[[65102.0,0.15553531],[65100.0,0.01175826],[65099.0,0.1],[65095.0,0.1435],[65090.0,0.01]],[[65105.0,0.1874],[65106.0,0.08990695],[65107.0,0.002],[65108.0,0.40646244],[65120.0,0.34644163]]]
["bitfinex","BTCUSD",1718912600526,[[65072.0,0.85055469],[65068.0,0.202],[65065.0,0.07628172],[65061.0,0.2],[65050.0,0.009471]],[[65073.0,0.006],[65077.0,0.04477064],[65088.0,0.075],[65093.0,0.1096],[65095.0,0.1344]]]
["bitfinex","BTCUSD",1718912637151,[[65125.0,0.64358069],[65124.0,0.1871],[65122.0,0.2516],[65121.0,0.27828172],[65095.0,0.54561892]],[[65126.0,0.00186],[65136.0,0.12173],[65137.0,0.14393],[65141.0,0.00863],[65148.0,0.00863]]]
["bitfinex","BTCUSD",1718912695401,[[65135.0,0.67711108],[65134.0,0.01],[65128.0,0.1873],[65126.0,0.1],[65124.0,0.002]],[[65136.0,0.00958],[65141.0,0.05151016],[65152.0,0.07628172],[65153.0,0.03622042],[65154.0,0.00862]]]
["bitfinex","BTCUSD",1718912752178,[[65145.0,0.70781108],[65141.0,0.202],[65139.0,0.000946],[65125.0,0.1],[65121.0,0.07628172]],[[65146.0,0.04183637],[65148.0,0.00863],[65149.0,0.10048478],[65151.0,0.11481848],[65153.0,0.03630853]]]
["bitfinex","BTCUSD",1718912787769,[[65151.0,0.0633657],[65149.0,0.01175826],[65148.0,0.001],[65144.0,0.1],[65143.0,0.098672]],[[65154.0,0.14772895],[65158.0,0.0839],[65160.0,0.15821132],[65169.0,0.57115],[65170.0,0.35265745]]]
["bitfinex","BTCUSD",1718912801318,[[65153.0,0.002],[65144.0,0.0633657],[65143.0,0.000946],[65141.0,0.01175826],[65139.0,0.000946]],[[65154.0,0.59193512],[65156.0,0.03846614],[65157.0,0.15491244],[65160.0,0.00086],[65161.0,0.09235]]]
["bitfinex","BTCUSD",1718912880728,[[65147.0,0.0027533],[65144.0,0.2473],[65138.0,0.103],[65137.0,0.02],[65136.0,0.075746]],[[65148.0,0.02712706],[65149.0,0.15550333],[65152.0,0.0748],[65155.0,0.15256112],[65158.0,0.0172467]]]
["bitfinex","BTCUSD",1718912892353,[[65148.0,0.0027533],[65146.0,0.1065],[65142.0,0.1],[65139.0,0.1],[65137.0,0.02]],[[65150.0,0.13807347],[65156.0,0.17684181],[65157.0,0.09053809],[65158.0,0.2307],[65159.0,0.45286052]]]
["bitfinex","BTCUSD",1718912953450,[[65134.0,0.2499],[65130.0,0.02],[65120.0,0.202],[65119.0,0.15256112],[65116.0,0.187]],[[65139.0,0.07728172],[65140.0,0.0054569],[65143.0,0.11687315],[65144.0,0.06868598],[65146.0,0.1985813]]]
["bitfinex","BTCUSD",1718912973199,[[65128.0,0.012],[65121.0,0.02],[65120.0,0.1],[65119.0,0.2482],[65112.0,0.202]],[[65129.0,0.28525139],[65133.0,0.13832618],[65134.0,0.07628172],[65139.0,0.15510294],[65140.0,0.187]]]
["bitfinex","BTCUSD",1718913022540,[[65078.0,0.02348199],[65077.0,0.00948199],[65075.0,0.02],[65074.0,0.123],[65073.0,0.15]],[[65079.0,0.001],[65080.0,0.09196662],[65081.0,0.11595827],[65087.0,0.13794993],[65092.0,0.07628172]]]
["bitfinex","BTCUSD",1718913053815,[[65104.0,0.55946112],[65102.0,0.187],[65098.0,0.202],[65095.0,0.1],[65089.0,0.1]],[[65105.0,0.06950794],[65111.0,0.04028691],[65116.0,0.04587462],[65117.0,0.06881194],[65118.0,0.07628172]]]
["bitfinex","BTCUSD",1718913065815,[[65104.0,0.58036112],[65097.0,0.489],[65092.0,0.07628172],[65067.0,0.04586274],[65065.0,0.06879411]],[[65105.0,0.002],[65111.0,0.04028691],[65119.0,0.07628172],[65120.0,0.04582744],[65122.0,0.19345462]]]
["bitfinex","BTCUSD",1718913118145,[[65122.0,0.22836112],[65119.0,0.1],[65117.0,0.02],[65114.0,0.2747],[65111.0,0.302]],[[65123.0,0.08484425],[65124.0,0.03875395],[65127.0,0.13810911],[65131.0,0.07628172],[65133.0,0.26277275]]]
["bitfinex","BTCUSD",1718913150563,[[65125.0,0.011],[65124.0,0.000946],[65114.0,0.1],[65113.0,0.1467],[65112.0,0.1888]],[[65126.0,0.21485685],[65128.0,0.15533888],[65129.0,0.0556],[65130.0,0.001],[65131.0,0.0748]]]
["bitfinex","BTCUSD",1718913203003,[[65103.0,0.000946],[65093.0,0.2587],[65092.0,0.02],[65083.0,0.4699],[65081.0,0.17628172]],[[65111.0,0.25624813],[65113.0,0.09890353],[65114.0,0.2]]]
["bitfinex","BTCUSD",1718913249443,[[65078.0,0.46144311],[65077.0,0.00948199],[65076.0,0.000946],[65075.0,0.01],[65071.0,0.202]],[[65079.0,0.06375876],[65081.0,0.04596511],[65082.0,0.03469347],[65083.0,0.06894767],[65084.0,0.09193023]]]
["bitfinex","BTCUSD",1718913278775,[[65076.0,0.00300001],[65067.0,0.00948199],[65060.0,0.02],[65055.0,0.2471],[65028.0,0.153778]],[[65077.0,1.01051271],[65079.0,0.16234149],[65083.0,0.07628172],[65084.0,0.09245],[65105.0,0.07628172]]]
["bitfinex","BTCUSD",1718913290757,[[65074.0,0.30119779],[65070.0,0.075],[65068.0,0.01],[65067.0,0.00948199],[65063.0,0.07628172]],[[65075.0,0.001],[65077.0,0.02910449],[65085.0,0.07149167]]]
["bitfinex","BTCUSD",1718913356856,[[65068.0,0.57905891],[65066.0,0.01],[65063.0,0.1],[65060.0,0.1874],[65059.0,0.202]],[[65069.0,0.00286],[65075.0,0.0866582],[65077.0,0.0697371],[65078.0,0.09183613],[65080.0,0.11479517]]]
["bitfinex","BTCUSD",1718913370270,[[65063.0,0.001],[65060.0,0.02789779],[65056.0,0.02],[65046.0,0.1403],[65043.0,0.01]],[[65064.0,0.04115842],[65068.0,0.2454],[65069.0,0.15572993],[65071.0,0.07628172],[65077.0,0.20086]]]
["bitfinex","BTCUSD",1718913419863,[[65068.0,0.57977806],[65065.0,0.01],[65063.0,0.0025602],[65062.0,0.1],[65058.0,0.46568172]],[[65069.0,0.05978976],[65072.0,0.08381664],[65073.0,0.06886966],[65075.0,0.09182621],[65077.0,0.11564276]]]
["bitfinex","BTCUSD",1718913447782,[[65055.0,0.01123448],[65048.0,0.15256112],[65044.0,0.1186],[65042.0,0.01],[65041.0,0.1406]],[[65058.0,0.03167159],[65059.0,0.00086],[65063.0,0.04576084],[65065.0,0.32384126],[65066.0,0.09152168]]]
["bitfinex","BTCUSD",1718913495179,[[65077.0,0.01123448],[65071.0,0.07628172],[65070.0,0.1],[65069.0,0.1459],[65063.0,0.01]],[[65082.0,0.003],[65086.0,0.17244255],[65087.0,0.018],[65091.0,0.09991923],[65098.0,0.2]]]
["bitfinex","BTCUSD",1718913508265,[[65069.0,0.01117015],[65066.0,0.1166],[65065.0,0.001],[65062.0,0.1397],[65059.0,0.07628172]],[[65070.0,0.009],[65071.0,0.011],[65074.0,0.02410443],[65076.0,0.03391024],[65077.0,0.09991923]]]
["bitfinex","BTCUSD",1718913558867,[[65095.0,0.5639504],[65093.0,0.202],[65091.0,0.1874],[65087.0,0.07628172],[65085.0,0.04573067]],[[65096.0,0.02409675],[65101.0,0.03226679],[65111.0,0.1399],[65115.0,0.2],[65124.0,0.00086]]]
["bitfinex","BTCUSD",1718913606749,[[65188.0,0.012],[65187.0,0.06773741],[65185.0,0.07731289],[65182.0,0.01117015],[65175.0,0.31218172]],[[65189.0,0.11525836],[65190.0,0.00862],[65205.0,0.5366],[65206.0,0.03354248],[65207.0,0.02268711]]]
["bitfinex","BTCUSD",1718913635221,[[65173.0,0.31020756],[65170.0,0.07628172],[65169.0,0.15256112],[65168.0,0.07731289],[65165.0,0.01]],[[65174.0,0.001],[65182.0,0.03198081],[65190.0,0.03130711],[65192.0,0.2377],[65197.0,0.2]]]
["bitfinex","BTCUSD",1718913675576,[[65199.0,0.53158157],[65197.0,0.26308172],[65193.0,0.001],[65189.0,0.204],[65185.0,0.153408]],[[65200.0,0.00544398],[65201.0,0.00862],[65211.0,0.04587558],[65213.0,0.06881338],[65216.0,0.00879511]]]
["bitfinex","BTCUSD",1718913720662,[[65211.0,0.07770756],[65208.0,0.28541289],[65204.0,0.26298172],[65203.0,0.02],[65200.0,0.15256112]],[[65212.0,0.09596275],[65213.0,0.003],[65214.0,0.11495857],[65218.0,0.03892662],[65220.0,0.13789402]]]
["bitfinex","BTCUSD",1718913757278,[[65210.0,0.25355356],[65209.0,0.118],[65205.0,0.07731289],[65203.0,0.07628172],[65202.0,0.02]],[[65211.0,0.02047505],[65213.0,0.03710765],[65214.0,0.13804824],[65219.0,0.02783398],[65220.0,0.15530427]]]
["bitfinex","BTCUSD",1718913785126,[[65210.0,0.903259],[65203.0,0.06773741],[65200.0,0.07731289],[65197.0,0.00997015],[65196.0,0.07628172]],[[65211.0,0.43422209],[65212.0,0.15525325],[65213.0,0.03710765],[65218.0,0.2],[65222.0,0.09896883]]]
["bitfinex","BTCUSD",1718913805176,[[65210.0,0.88400532],[65208.0,0.06773741],[65206.0,0.01997015],[65203.0,0.15201289],[65195.0,0.08722772]],[[65211.0,0.11571383],[65213.0,0.03710765],[65217.0,0.16487459],[65218.0,0.0747],[65225.0,0.0130101]]]
["bitfinex","BTCUSD",1718913876215,[[65214.0,0.1094],[65213.0,0.673528],[65212.0,0.01997015],[65210.0,0.07722772],[65209.0,0.16861289]],[[65216.0,0.006],[65221.0,0.0747],[65222.0,0.1],[65223.0,0.06138118],[65224.0,0.02826452]]]
["bitfinex","BTCUSD",1718913939705,[[65276.0,0.81183401],[65271.0,0.07628172],[65269.0,0.202],[65265.0,0.011],[65261.0,0.306459]],[[65277.0,0.00862],[65282.0,0.00862],[65284.0,0.00862],[65289.0,0.0216301],[65297.0,0.04574517]]]
["bitfinex","BTCUSD",1718913983023,[[65297.0,0.06605289],[65292.0,0.06568985],[65289.0,0.01997015],[65287.0,0.2183],[65278.0,0.01]],[[65298.0,0.06169603],[65299.0,0.07628172],[65300.0,1.00018488],[65301.0,0.13758612],[65303.0,0.02831645]]]
["bitfinex","BTCUSD",1718914048078,[[65285.0,0.06298689],[65283.0,0.000946],[65281.0,0.4699],[65278.0,0.0962],[65276.0,0.01229015]],[[65286.0,0.11611345],[65289.0,0.15510358],[65291.0,0.0246],[65292.0,0.07628172],[65296.0,0.51303435]]]
["bitfinex","BTCUSD",1718914064320,[[65267.0,0.18068689],[65265.0,0.000946],[65264.0,0.0993],[65261.0,0.06568985]],[[65268.0,0.01502456],[65269.0,0.09571212],[65271.0,0.11464015],[65272.0,0.0745],[65275.0,0.15256112]]]
["bitfinex","BTCUSD",1718914102699,[[65281.0,0.74081289],[65274.0,0.06568985],[65271.0,0.01229015],[65270.0,0.122746],[65251.0,0.1]],[[65283.0,0.01005822],[65284.0,0.0745],[65285.0,0.23995993],[65286.0,0.0941],[65287.0,0.15256112]]]
["bitfinex","BTCUSD",1718914175725,[[65281.0,0.11940554],[65272.0,0.2176],[65270.0,0.000946],[65266.0,0.06298689],[65265.0,0.000946]],[[65282.0,0.65955239],[65283.0,0.0979267],[65284.0,0.0311],[65286.0,0.04081651],[65288.0,0.00086]]]
["bitfinex","BTCUSD",1718914221570,[[65241.0,0.247],[65240.0,0.101],[65238.0,0.06298689],[65235.0,0.01229015],[65232.0,0.0745]],[[65242.0,0.0650923],[65244.0,0.13794656],[65246.0,0.0745],[65250.0,0.15518988],[65251.0,0.1]]]
["bitfinex","BTCUSD",1718914282891,[[65240.0,0.001],[65239.0,0.06298689],[65237.0,0.1394],[65234.0,0.1],[65233.0,0.01229015]],[[65241.0,0.0951299],[65243.0,0.26421722],[65246.0,0.03299834],[65249.0,0.15515687],[65254.0,0.12716732]]]
["bitfinex","BTCUSD",1718914348117,[[65225.0,0.011471],[65222.0,0.000946],[65220.0,0.1],[65218.0,0.1273],[65217.0,0.009471]],[[65226.0,0.29062515],[65228.0,0.06215031],[65229.0,0.15499183],[65230.0,0.02900097],[65232.0,0.06758729]]]
["bitfinex","BTCUSD",1718914389394,[[65186.0,0.11138199],[65185.0,0.1295],[65184.0,0.2],[65183.0,0.01229015],[65182.0,0.06298689]],[[65187.0,0.05651904],[65189.0,0.13798842],[65191.0,0.1],[65194.0,0.10442941],[65195.0,0.15523984]]]
["bitfinex","BTCUSD",1718914404671,[[65187.0,0.2358],[65186.0,0.22677214],[65183.0,0.1],[65182.0,0.06298689],[65181.0,0.07628172]],[[65193.0,0.1],[65194.0,0.0745],[65199.0,0.03701311],[65200.0,0.13769886],[65206.0,0.15491122]]]
["bitfinex","BTCUSD",1718914448257,[[65180.0,0.59989012],[65179.0,0.00948199],[65175.0,0.21229015],[65172.0,0.17628172],[65164.0,0.0845]],[[65181.0,0.89319516],[65186.0,0.09864604],[65187.0,0.18890792],[65193.0,0.1549123],[65197.0,0.02396]]]
["bitfinex","BTCUSD",1718914520398,[[65207.0,0.27511904],[65205.0,0.0747],[65204.0,0.2318],[65202.0,0.1],[65200.0,0.01]],[[65208.0,0.03005798],[65209.0,0.02694445],[65215.0,0.15548768],[65216.0,0.1375],[65217.0,0.00086]]]
["bitfinex","BTCUSD",1718914595998,[[65216.0,0.001],[65215.0,0.06182889],[65206.0,0.3],[65205.0,0.01229015],[65204.0,0.4699]],[[65217.0,0.27353985],[65219.0,0.0747],[65220.0,0.02668311],[65228.0,0.22690585],[65229.0,0.04413365]]]
["bitfinex","BTCUSD",1718914632658,[[65229.0,0.86038016],[65228.0,0.07628172],[65227.0,0.202],[65224.0,0.1],[65223.0,0.1]],[[65230.0,0.01913692],[65231.0,0.11490777],[65236.0,0.0240419],[65245.0,0.02604874],[65247.0,0.00863]]]
["bitfinex","BTCUSD",1718914705992,[[65250.0,0.001],[65249.0,0.06182889],[65242.0,0.1],[65240.0,0.66454],[65239.0,0.00997015]],[[65251.0,0.16065968],[65252.0,0.07556],[65253.0,0.00086],[65254.0,0.00863],[65255.0,0.13779095]]]
["bitfinex","BTCUSD",1718914725128,[[65250.0,0.001],[65248.0,0.06182889],[65242.0,0.1088],[65241.0,0.2391],[65240.0,0.19464]],[[65251.0,0.07493308],[65252.0,0.00086],[65253.0,0.00086],[65254.0,0.00863],[65255.0,0.00536]]]
["bitfinex","BTCUSD",1718914767545,[[65243.0,0.001946],[65235.0,0.06182889],[65231.0,0.1034],[65230.0,0.1364],[65229.0,0.000946]],[[65244.0,0.10903947],[65246.0,0.1],[65250.0,0.057062],[65251.0,0.03199106],[65253.0,0.22753679]]]
["bitfinex","BTCUSD",1718914839016,[[65230.0,0.30092889],[65229.0,0.000946],[65226.0,0.19464],[65225.0,0.01997015],[65222.0,0.1]],[[65233.0,0.11870389],[65241.0,0.13757764],[65243.0,0.15792112],[65244.0,0.21021244],[65413.0,0.40387584]]]
["bitfinex","BTCUSD",1718914880647,[[65213.0,0.18249879],[65212.0,0.000946],[65209.0,0.06182889],[65204.0,0.1],[65200.0,0.07722772]],[[65214.0,0.0747],[65218.0,0.03227998],[65221.0,0.15511742],[65224.0,0.1],[65225.0,0.08687259]]]
["bitfinex","BTCUSD",1718914948066,[[65219.0,0.002],[65213.0,0.227],[65212.0,0.000946],[65208.0,0.06182889],[65203.0,0.2]],[[65220.0,0.16927839],[65222.0,0.02405405],[65223.0,0.0716641],[65224.0,0.03817111],[65243.0,0.16653604]]]
["bitfinex","BTCUSD",1718914953027,[[65219.0,0.118646],[65218.0,0.1008],[65212.0,0.000946],[65210.0,0.2],[65209.0,0.09625187]],[[65220.0,0.10846722],[65224.0,0.1],[65225.0,0.19961623],[65226.0,0.07698111],[65227.0,0.1]]]
["bitfinex","BTCUSD",1718915069076,[[65184.0,0.01048199],[65182.0,0.00948199],[65179.0,0.24168199],[65176.0,0.09508634],[65173.0,0.2]],[[65185.0,0.26650245],[65186.0,0.12176825],[65190.0,0.07238982],[65194.0,0.15489201],[65195.0,0.00491366]]]
["bitfinex","BTCUSD",1718915086043,[[65179.0,0.00948199],[65177.0,0.24058199],[65168.0,0.09508634],[65166.0,0.21997015],[65157.0,0.0747]],[[65185.0,0.46431137],[65186.0,0.10368191],[65189.0,0.1617],[65190.0,0.22731699],[65192.0,0.07628172]]]
["bitfinex","BTCUSD",1718915146847,[[65180.0,0.37179012],[65179.0,0.00948199],[65177.0,0.00948199],[65174.0,0.2223],[65170.0,0.09508634]],[[65181.0,0.12531578],[65182.0,0.1864007],[65184.0,0.00086],[65185.0,0.04320699],[65186.0,0.09062927]]]
["bitfinex","BTCUSD",1718915189331,[[65180.0,0.58330212],[65179.0,0.00948199],[65177.0,0.00948199],[65176.0,0.2],[65175.0,0.01997015]],[[65181.0,0.12484439],[65184.0,0.00086],[65185.0,0.07038285],[65186.0,0.02406825],[65187.0,0.05728037]]]
["bitfinex","BTCUSD",1718915274126,[[65165.0,0.000946],[65161.0,0.2193],[65158.0,0.07628172],[65157.0,0.09508634],[65154.0,0.21997015]],[[65166.0,0.27540576],[65172.0,0.05007159],[65173.0,0.04633017],[65178.0,0.70577847],[65179.0,0.15334929]]]
["bitfinex","BTCUSD",1718915318924,[[65169.0,0.44331615],[65165.0,0.09603234],[65164.0,0.00948199],[65163.0,0.1],[65161.0,0.0847]],[[65170.0,0.07851897],[65173.0,0.06103054],[65177.0,0.14900659],[65181.0,0.01527366]]]
["bitfinex","BTCUSD",1718915381944,[[65147.0,0.44671615],[65146.0,0.35555005],[65144.0,0.01],[65132.0,0.002],[65131.0,0.2]],[[65148.0,0.05209686],[65156.0,0.02788656],[65160.0,0.32218782],[65163.0,0.0747],[65164.0,0.00577366]]]
["bitfinex","BTCUSD",1718915401043,[[65147.0,0.54280249],[65146.0,0.19576371],[65145.0,0.0747],[65134.0,0.202],[65075.0,0.88607919]],[[65148.0,0.08665998],[65156.0,0.02788656],[65159.0,0.0747],[65160.0,0.07832194],[65330.0,0.4574823]]]
["bitfinex","BTCUSD",1718915444729,[[65147.0,0.81836361],[65146.0,0.00948199],[65145.0,0.0747],[65144.0,0.01],[65138.0,0.1]],[[65148.0,0.03916057],[65150.0,0.03944418],[65162.0,0.07064043],[65164.0,0.07556],[65174.0,0.09235]]]
["bitfinex","BTCUSD",1718915493999,[[65148.0,0.10003234],[65147.0,0.000946],[65143.0,0.34157015],[65140.0,0.0978],[65135.0,0.15098172]],[[65149.0,0.0272809],[65151.0,0.0747],[65153.0,0.001],[65158.0,0.06258051],[65193.0,0.27180604]]]
["bitfinex","BTCUSD",1718915528428,[[65141.0,0.43637015],[65136.0,0.17136806],[65133.0,0.0747],[65131.0,0.01],[65130.0,0.1]],[[65142.0,0.03901083],[65144.0,0.01],[65147.0,0.0747],[65151.0,0.06219571],[65153.0,0.00491366]]]
["bitfinex","BTCUSD",1718915588648,[[65134.0,0.110946],[65133.0,0.091],[65132.0,0.09508634],[65129.0,0.21997015],[65119.0,0.01948199]],[[65135.0,0.06501464],[65137.0,0.03027783],[65141.0,0.04012161],[65142.0,0.0747],[65144.0,0.05369201]]]
["bitfinex","BTCUSD",1718915599915,[[65126.0,0.2141],[65124.0,0.09508634],[65123.0,0.22945214],[65118.0,0.109493],[65116.0,0.0747]],[[65128.0,0.04708151],[65131.0,0.0777],[65135.0,0.007],[65137.0,0.02727783],[65153.0,0.1619]]]
["bitfinex","BTCUSD",1718915705178,[[65146.0,0.33547015],[65145.0,0.0915],[65141.0,0.000946],[65140.0,0.1],[65139.0,0.0747]],[[65147.0,0.03722763],[65149.0,0.02408174],[65150.0,0.011],[65155.0,0.13155321],[65665.0,0.01576059]]]
["bitfinex","BTCUSD",1718915717207,[[65142.0,0.21997015],[65141.0,0.109546],[65140.0,0.1916],[65137.0,0.1747],[65133.0,0.01]],[[65143.0,0.01783006],[65147.0,0.06493395],[65149.0,0.02408174],[65155.0,0.02825315],[65156.0,0.05059104]]]
["bitfinex","BTCUSD",1718915784076,[[65127.0,0.0139561],[65123.0,0.10548199],[65122.0,0.1117],[65121.0,0.07628172],[65120.0,0.1]],[[65128.0,0.15618224],[65137.0,0.1],[65138.0,0.02408597],[65141.0,0.00086],[65152.0,0.07628172]]]
["bitfinex","BTCUSD",1718915829072,[[65119.0,0.12638199],[65118.0,0.009493],[65115.0,0.009493],[65114.0,0.09278199],[65113.0,0.10948199]],[[65120.0,0.21402831],[65121.0,0.04513717],[65124.0,0.023],[65127.0,0.15256112],[65133.0,0.31941719]]]
["bitfinex","BTCUSD",1718915935806,[[65120.0,0.008946],[65119.0,0.19668199],[65118.0,0.32485326],[65115.0,0.08577472],[65107.0,0.08628172]],[[65121.0,0.05304433],[65123.0,0.00086],[65127.0,0.04399388],[65128.0,0.00086],[65133.0,0.1]]]
["bitfinex","BTCUSD",1718915990967,[[65120.0,0.39360626],[65119.0,0.10948199],[65118.0,0.009493],[65116.0,0.07628172],[65112.0,0.11]],[[65121.0,0.12173327],[65123.0,0.00086],[65126.0,0.0273099],[65127.0,0.04399388],[65132.0,0.05054643]]]
["bitfinex","BTCUSD",1718916043806,[[65135.0,0.089755],[65133.0,0.273],[65132.0,0.09574198],[65131.0,0.000946],[65122.0,0.01]],[[65136.0,0.13056316],[65137.0,0.04231573],[65140.0,0.02788882],[65141.0,0.00086],[65150.0,0.04713168]]]
["bitfinex","BTCUSD",1718916063725,[[65139.0,0.88447373],[65138.0,0.0747],[65135.0,0.000946],[65132.0,0.07628172],[65131.0,0.202946]],[[65140.0,0.02608481],[65143.0,0.04522724],[65161.0,0.15566738],[65162.0,0.00086],[65172.0,0.04596876]]]
["bitfinex","BTCUSD",1718916107955,[[65162.0,0.0907],[65161.0,0.0717],[65160.0,0.21946026],[65156.0,0.1],[65154.0,0.17628172]],[[65163.0,0.08849056],[65167.0,0.17952312],[65173.0,0.123],[65174.0,0.4788],[65178.0,0.0349837]]]
["bitfinex","BTCUSD",1718916171536,[[65153.0,0.1],[65151.0,0.1536],[65147.0,0.29574198],[65142.0,0.1],[65136.0,0.01]],[[65154.0,0.10318039],[65159.0,0.15568578],[65163.0,0.09723999],[65168.0,0.05142653],[65170.0,0.09242]]]
["bitfinex","BTCUSD",1718916250837,[[65171.0,0.53879446],[65169.0,0.1],[65167.0,0.01],[65166.0,0.07628172],[65165.0,0.22726112]],[[65172.0,0.005],[65181.0,0.00086],[65183.0,0.0747],[65184.0,0.43731359],[65185.0,0.00086]]]
["bitfinex","BTCUSD",1718916299830,[[65179.0,0.0764],[65178.0,0.1],[65175.0,0.27628172],[65174.0,0.08196026],[65165.0,0.0747]],[[65180.0,0.08526797],[65191.0,0.61201471],[65192.0,0.04816104],[65196.0,0.04472664],[65198.0,0.14499877]]]
["bitfinex","BTCUSD",1718916323781,[[65179.0,0.000946],[65177.0,0.2459],[65175.0,0.27628172],[65174.0,0.01946026],[65164.0,0.01]],[[65180.0,0.0852148],[65190.0,0.19391255],[65191.0,0.51493459],[65192.0,0.01072676],[65216.0,0.08402201]]]
["bitfinex","BTCUSD",1718916417202,[[65203.0,0.0773],[65201.0,0.2],[65200.0,0.01946026],[65197.0,0.14498172],[65190.0,0.16098172]],[[65205.0,0.0807],[65217.0,0.19761776],[65218.0,0.04684233],[65220.0,0.05065046],[65221.0,0.06012664]]]
["bitfinex","BTCUSD",1718916429873,[[65196.0,0.101],[65195.0,0.2],[65194.0,0.10296026],[65192.0,0.0688],[65185.0,0.0747]],[[65197.0,0.01493728],[65199.0,0.0747],[65204.0,0.03402889],[65205.0,0.02750886],[65213.0,0.05063635]]]
["bitfinex","BTCUSD",1718916476269,[[65196.0,0.252646],[65195.0,0.2],[65194.0,0.01946026],[65193.0,0.07628172],[65184.0,0.01]],[[65197.0,0.02665939],[65199.0,0.04192588],[65201.0,0.0747],[65205.0,0.02750886],[65207.0,0.04773036]]]
["bitfinex","BTCUSD",1718916533697,[[65197.0,0.42178172],[65196.0,1.42830626],[65190.0,0.07628172],[65186.0,0.0747],[65185.0,0.01]],[[65198.0,0.07008294],[65201.0,0.0747],[65209.0,0.00086],[65213.0,0.0356936],[65215.0,0.3022902]]]
["bitfinex","BTCUSD",1718916610761,[[65207.0,0.201],[65206.0,0.01946026],[65205.0,0.1558],[65201.0,0.1],[65196.0,0.010946]],[[65208.0,0.01765426],[65209.0,0.14724383],[65217.0,0.05225893],[65219.0,0.23598988],[65228.0,0.24171873]]]
["bitfinex","BTCUSD",1718916659358,[[65216.0,0.43674629],[65214.0,0.2],[65209.0,0.22884284],[65208.0,0.12238063],[65207.0,0.000946]],[[65217.0,0.03359929],[65219.0,0.07114243],[65223.0,0.0747],[65227.0,0.17036983],[65228.0,0.0154]]]
["bitfinex","BTCUSD",1718916680942,[[65218.0,0.0905],[65216.0,0.272546],[65215.0,0.11946026],[65214.0,0.1],[65188.0,0.04602565]],[[65223.0,0.0747],[65224.0,0.02405579],[65233.0,0.03737323],[65235.0,0.1],[65281.0,0.36796982]]]
["bitfinex","BTCUSD",1718916741376,[[65227.0,1.09235341],[65225.0,0.202],[65224.0,0.11017925],[65223.0,0.000946],[65221.0,0.2]],[[65228.0,0.0104023],[65232.0,0.024046],[65237.0,0.04023062],[65245.0,0.00862],[65246.0,0.00862]]]
["bitfinex","BTCUSD",1718916803068,[[65231.0,0.1],[65228.0,0.07628172],[65225.0,0.1],[65224.0,0.000946],[65223.0,0.200946]],[[65232.0,0.09070073],[65236.0,0.03988533],[65243.0,0.01125133],[65248.0,0.05160357],[65253.0,0.22604879]]]
["bitfinex","BTCUSD",1718916851333,[[65217.0,0.002946],[65216.0,0.000946],[65214.0,0.0783],[65212.0,0.1],[65210.0,0.0618]],[[65218.0,0.11117238],[65224.0,0.05032182],[65226.0,0.02405339],[65231.0,0.00086]]]
["bitfinex","BTCUSD",1718916907694,[[65212.0,0.36310626],[65207.0,0.1],[65206.0,0.17628172],[65202.0,0.0847],[65192.0,0.1]],[[65213.0,0.09783138],[65217.0,0.00086],[65219.0,0.0747],[65220.0,0.02813524],[65228.0,0.03075]]]
["bitfinex","BTCUSD",1718916944313,[[65212.0,0.143646],[65211.0,0.2],[65210.0,0.01946026],[65207.0,0.1],[65206.0,0.17628172]],[[65213.0,0.17253512],[65217.0,0.00086],[65220.0,0.02813524],[65223.0,0.04253346],[65225.0,0.03075]]]
["bitfinex","BTCUSD",1718916955781,[[65212.0,0.343646],[65211.0,0.01946026],[65207.0,0.1],[65206.0,0.17628172],[65201.0,0.01]],[[65213.0,0.09783514],[65216.0,0.0747],[65217.0,0.00086],[65220.0,0.02813524],[65223.0,0.04347212]]]
["bitfinex","BTCUSD",1718917023749,[[65199.0,0.43608798],[65198.0,0.1],[65196.0,0.000946],[65195.0,0.1],[65193.0,0.01]],[[65200.0,0.10187342],[65202.0,0.00086],[65205.0,0.02835423],[65206.0,0.0747],[65212.0,0.08434383]]]
["bitfinex","BTCUSD",1718917035766,[[65199.0,0.21662772],[65198.0,0.3],[65197.0,0.01946026],[65196.0,0.000946],[65195.0,0.1]],[[65200.0,0.12526271],[65202.0,0.00086],[65203.0,0.0747],[65205.0,0.02835423],[65212.0,0.08370057]]]
["bitfinex","BTCUSD",1718917093229,[[65203.0,0.1406],[65201.0,0.2],[65200.0,0.01946026],[65199.0,0.07722772],[65198.0,0.1]],[[65204.0,0.06609499],[65205.0,0.02728698],[65207.0,0.04321672],[65210.0,0.0747],[65214.0,0.06313445]]]
["bitfinex","BTCUSD",1718917120803,[[65203.0,0.140546],[65199.0,0.100946],[65196.0,0.000946],[65194.0,0.2],[65193.0,0.01946026]],[[65204.0,0.0501805],[65206.0,0.1021229],[65207.0,0.04321672],[65211.0,0.06131089],[65215.0,0.02867295]]]
["bitfinex","BTCUSD",1718917179795,[[65219.0,0.1439],[65216.0,0.1],[65213.0,0.1747],[65210.0,0.27628172],[65209.0,0.01946026]],[[65227.0,0.0747],[65229.0,0.02905552],[65232.0,0.0509703],[65233.0,0.03077],[65242.0,0.04221863]]]
["bitfinex","BTCUSD",1718917205278,[[65212.0,0.29456112],[65211.0,0.1],[65208.0,0.3],[65207.0,0.09574198],[65197.0,0.01]],[[65215.0,0.005],[65220.0,0.04493196],[65221.0,0.0747],[65229.0,0.07922018],[65230.0,0.03077]]]
["bitfinex","BTCUSD",1718917215675,[[65206.0,0.001],[65203.0,0.000946],[65202.0,0.1],[65199.0,0.17722772],[65198.0,0.0811]],[[65212.0,0.03653433],[65218.0,0.04500283],[65219.0,0.24543621],[65221.0,0.0512921],[65223.0,0.07122348]]]
["bitfinex","BTCUSD",1718917270734,[[65206.0,0.24159582],[65203.0,0.000946],[65201.0,0.0747],[65200.0,0.21946026],[65191.0,0.07628172]],[[65207.0,0.05304525],[65216.0,0.05645367],[65217.0,0.02715388],[65220.0,0.0747],[65223.0,0.22686736]]]
["bitfinex","BTCUSD",1718917316318,[[65199.0,0.37540626],[65198.0,0.17628172],[65197.0,0.09994982],[65195.0,0.01],[65190.0,0.0747]],[[65200.0,0.02594575],[65206.0,0.00086],[65207.0,0.12669438],[65214.0,0.0121],[65215.0,0.06016702]]]
["bitfinex","BTCUSD",1718917388408,[[65226.0,0.10089582],[65224.0,0.0859],[65223.0,0.2693],[65222.0,0.01946026],[65220.0,0.35256112]],[[65227.0,0.09594133],[65232.0,0.0084],[65233.0,0.05818953],[65234.0,0.0274449],[65237.0,0.15513619]]]
["bitfinex","BTCUSD",1718917461549,[[65224.0,0.47596738],[65222.0,0.24714982],[65220.0,0.07628172],[65213.0,0.01],[65202.0,0.202]],[[65225.0,0.06960088],[65227.0,0.02775319],[65232.0,0.0747],[65236.0,0.00086],[65240.0,0.15516199]]]
["bitfinex","BTCUSD",1718917517210,[[65231.0,0.002],[65229.0,0.09994982],[65224.0,0.155246],[65223.0,0.1],[65219.0,0.4699]],[[65232.0,0.06225617],[65234.0,0.15542733],[65236.0,0.06673963],[65242.0,0.03162],[65244.0,0.04746587]]]
["bitfinex","BTCUSD",1718917531963,[[65229.0,0.60246112],[65228.0,0.11272833],[65224.0,0.000946],[65220.0,0.07628172],[65218.0,0.01]],[[65230.0,0.01052348],[65239.0,0.02405127],[65242.0,0.15540975],[65245.0,0.07526802],[65251.0,0.09725128]]]
["bitfinex","BTCUSD",1718917620602,[[65238.0,0.1453],[65236.0,0.400946],[65235.0,0.01946026],[65234.0,0.000946],[65213.0,1.31081349]],[[65239.0,0.00955859],[65244.0,0.005],[65252.0,0.08924152],[65255.0,0.13936066],[65260.0,0.31172061]]]
["bitfinex","BTCUSD",1718917643340,[[65241.0,0.1508],[65237.0,0.3],[65236.0,0.12040626],[65226.0,0.01],[65215.0,0.09405202]],[[65242.0,0.10697858],[65256.0,0.02386],[65258.0,0.1],[65259.0,0.0922361],[65263.0,0.22675586]]]
["bitfinex","BTCUSD",1718917714808,[[65227.0,0.16238172],[65226.0,0.0656],[65222.0,0.2],[65221.0,0.03140626],[65220.0,0.17628172]],[[65228.0,0.71335739],[65236.0,0.05212614],[65240.0,0.04423003],[65242.0,0.27375132],[65254.0,0.24943109]]]
["bitfinex","BTCUSD",1718917757647,[[65227.0,0.70897405],[65225.0,0.1],[65222.0,0.000946],[65221.0,0.010946],[65206.0,0.04598264]],[[65228.0,0.00955994],[65234.0,0.02491408],[65245.0,0.0153],[65246.0,0.1154],[65247.0,0.4942]]]
["bitfinex","BTCUSD",1718917819822,[[65233.0,0.148746],[65232.0,0.2],[65231.0,0.01946026],[65228.0,0.1],[65227.0,0.32695979]],[[65234.0,0.04602919],[65239.0,0.07983773],[65247.0,0.50100251],[65251.0,0.04071341],[65252.0,0.0153]]]
["bitfinex","BTCUSD",1718917831468,[[65233.0,0.148746],[65228.0,0.3],[65227.0,0.34642005],[65217.0,0.01],[65206.0,0.06901834]],[[65234.0,0.03647014],[65239.0,0.07983773],[65247.0,0.50100251],[65250.0,0.04074023],[65251.0,0.22689181]]]
["bitfinex","BTCUSD",1718917869095,[[65233.0,0.33790626],[65230.0,0.1],[65229.0,0.1],[65227.0,0.07722772],[65225.0,0.01]],[[65234.0,0.03663355],[65239.0,0.07243773],[65246.0,0.0082],[65247.0,0.09391795],[65250.0,0.04758354]]]
["bitfinex","BTCUSD",1718917961731,[[65242.0,0.79938812],[65239.0,0.000946],[65237.0,0.01],[65234.0,0.07628172],[65226.0,0.202]],[[65243.0,0.01407005],[65244.0,0.00086],[65245.0,0.07143126],[65246.0,0.02405036],[65253.0,0.00086]]]
["bitfinex","BTCUSD",1718918034317,[[65245.0,0.0869341],[65243.0,0.1434],[65240.0,0.2],[65239.0,0.02040626],[65218.0,0.04796967]],[[65246.0,0.01455858],[65249.0,0.15551888],[65253.0,0.06531564],[65257.0,0.04222646],[65258.0,0.17556112]]]
["bitfinex","BTCUSD",1718918094058,[[65230.0,0.18502566],[65228.0,0.07628172],[65227.0,0.200946],[65226.0,0.01946026],[65222.0,0.100946]],[[65231.0,0.08445843],[65234.0,0.00813298],[65237.0,0.05623442],[65239.0,0.04475267],[65248.0,0.06597434]]]
["bitfinex","BTCUSD",1718918148966,[[65228.0,0.1502],[65226.0,0.27628172],[65225.0,0.01946026],[65221.0,0.000946],[65219.0,0.17628172]],[[65230.0,0.007],[65240.0,0.0657],[65241.0,0.0568],[65244.0,0.22685522],[65245.0,0.03051889]]]
["bitfinex","BTCUSD",1718918192806,[[65229.0,0.05485176],[65228.0,0.0862],[65225.0,0.1],[65222.0,0.000946],[65219.0,0.07628172]],[[65230.0,0.02390218],[65235.0,0.8254098],[65236.0,0.1287],[65238.0,0.03580086],[65306.0,0.39040737]]]
["bitfinex","BTCUSD",1718918211932,[[65226.0,0.0860201],[65224.0,0.1],[65222.0,0.000946],[65221.0,0.200946],[65220.0,0.01946026]],[[65227.0,0.02382312],[65229.0,0.00086],[65232.0,0.18023991],[65235.0,0.7],[65264.0,0.08100532]]]
["bitfinex","BTCUSD",1718918278625,[[65242.0,0.002],[65240.0,0.0808],[65239.0,0.07628172],[65238.0,0.28896026],[65233.0,0.1]],[[65246.0,0.1043],[65247.0,0.0667],[65250.0,0.023],[65252.0,0.04209276],[65257.0,0.13076]]]
["bitfinex","BTCUSD",1718918348559,[[65248.0,0.158546],[65244.0,0.21946026],[65240.0,0.000946],[65239.0,0.1],[65233.0,0.01]],[[65250.0,0.06454636],[65255.0,0.00086],[65257.0,0.20907001],[65258.0,0.04417488],[65261.0,0.25082925]]]
["bitfinex","BTCUSD",1718918449753,[[65257.0,0.000946],[65256.0,0.0689],[65255.0,0.0833],[65254.0,0.07628172],[65253.0,0.2]],[[65258.0,0.1141852],[65259.0,0.04591896],[65263.0,0.0089],[65264.0,0.00086],[65268.0,0.00862]]]
["bitfinex","BTCUSD",1718918512948,[[65250.0,0.32135986],[65249.0,0.082122],[65248.0,0.000946],[65246.0,0.1],[65240.0,0.010946]],[[65251.0,0.08623004],[65257.0,0.06921784],[65258.0,0.00086],[65260.0,0.0419],[65261.0,0.0036]]]
["bitfinex","BTCUSD",1718918592752,[[65240.0,0.33440626],[65235.0,0.0868],[65234.0,0.17628172],[65229.0,0.01],[65228.0,0.000946]],[[65241.0,0.13290166],[65246.0,0.0053],[65255.0,0.09194086],[65256.0,0.18432221],[65257.0,0.11374163]]]
["bitfinex","BTCUSD",1718918604316,[[65240.0,0.33440626],[65238.0,0.0849],[65237.0,0.0676],[65234.0,0.17628172],[65218.0,0.002]],[[65241.0,0.20320636],[65246.0,0.0053],[65252.0,0.09206175],[65256.0,0.18432221],[65257.0,0.04447107]]]
["bitfinex","BTCUSD",1718918657135,[[65242.0,0.7194031],[65240.0,0.100946],[65237.0,0.01],[65234.0,0.07628172],[65227.0,0.075546]],[[65243.0,0.10877448],[65248.0,0.00086],[65254.0,0.07356298],[65257.0,0.04631657],[65637.0,100.0]]]
["bitfinex","BTCUSD",1718918720772,[[65253.0,0.31106026],[65251.0,0.0711],[65249.0,0.03841428],[65248.0,0.15256112],[65247.0,0.17628172]],[[65254.0,0.15211725],[65257.0,0.0746],[65268.0,0.05585627],[65270.0,0.02404679],[65272.0,0.38175396]]]
["bitfinex","BTCUSD",1718918767130,[[65253.0,0.71988287],[65251.0,0.01],[65247.0,0.15088172],[65243.0,0.08325147],[65240.0,0.202946]],[[65254.0,0.12726257],[65256.0,0.0276906],[65265.0,0.0746],[65267.0,0.00086],[65268.0,0.15532397]]]
["bitfinex","BTCUSD",1718918844160,[[65271.0,0.21201349],[65270.0,0.09136026],[65269.0,0.15256112],[65268.0,0.1],[65260.0,0.0846]],[[65272.0,0.01571571],[65278.0,0.11674849],[65279.0,0.02822877],[65284.0,0.15512417],[65289.0,0.0504123]]]
["bitfinex","BTCUSD",1718918905802,[[65282.0,0.30630948],[65279.0,0.25256112],[65275.0,0.01],[65273.0,0.16756166],[65264.0,0.37828172]],[[65283.0,0.01020309],[65287.0,0.07332414],[65288.0,0.0746],[65291.0,0.002],[65300.0,0.86415459]]]
["bitfinex","BTCUSD",1718918958945,[[65284.0,0.5366166],[65282.0,0.0881],[65281.0,0.1746],[65279.0,0.000946],[65276.0,0.0639]],[[65285.0,0.01041129],[65290.0,0.00862],[65293.0,0.00862],[65294.0,0.04484354],[65299.0,0.0746]]]
["bitfinex","BTCUSD",1718918979254,[[65292.0,0.5206706],[65291.0,0.01],[65288.0,0.0672],[65287.0,0.0836],[65285.0,0.08859118]],[[65293.0,0.00862],[65295.0,0.05982],[65297.0,0.04267133],[65300.0,0.86415459],[65304.0,0.0746]]]
["bitfinex","BTCUSD",1718919073455,[[65299.0,0.5166166],[65298.0,0.0868],[65297.0,0.0699],[65294.0,0.01],[65290.0,0.0746]],[[65300.0,0.66690141],[65302.0,0.05873662],[65308.0,0.0841],[65313.0,0.02720665],[65317.0,0.00862]]]
["bitfinex","BTCUSD",1718919122241,[[65299.0,0.25470712],[65298.0,0.22564922],[65296.0,0.01946026],[65295.0,0.0651],[65286.0,0.01]],[[65300.0,0.29584209],[65302.0,0.05873662],[65303.0,0.02743539],[65306.0,0.15531615],[65310.0,0.05624401]]]
["bitfinex","BTCUSD",1718919190262,[[65264.0,0.27004922],[65262.0,0.01946026],[65256.0,0.2],[65248.0,0.4699],[65239.0,0.7937]],[[65265.0,0.0746],[65271.0,0.02714327],[65276.0,0.7023],[65277.0,0.06762689],[65278.0,0.07435078]]]
["bitfinex","BTCUSD",1718919238348,[[65251.0,0.0795],[65250.0,0.0663],[65248.0,0.12564922],[65247.0,0.19574198],[65238.0,0.4699]],[[65252.0,0.79636896],[65254.0,0.001],[65255.0,0.02802401],[65257.0,0.03821361],[65260.0,0.05714197]]]
["bitfinex","BTCUSD",1718919299793,[[65198.0,0.009493],[65196.0,0.12564922],[65195.0,0.1499],[65194.0,0.09574198],[65184.0,0.01]],[[65199.0,0.81314686],[65200.0,0.03638469],[65203.0,0.02722712],[65208.0,0.0016],[65218.0,0.06171254]]]
["bitfinex","BTCUSD",1718919314716,[[65198.0,0.009493],[65194.0,0.24696577],[65193.0,0.1455],[65175.0,0.07628172],[65174.0,0.0746]],[[65199.0,0.0746],[65204.0,0.7],[65212.0,0.21786547],[65213.0,0.04331595],[65214.0,0.26070758]]]
["bitfinex","BTCUSD",1718919353409,[[65209.0,0.19014431],[65207.0,0.1425],[65205.0,0.07628172],[65204.0,0.26256112],[65193.0,0.002]],[[65210.0,0.09896544],[65214.0,0.73414555],[65215.0,0.02785792],[65223.0,0.155113],[65225.0,0.0486326]]]
["bitfinex","BTCUSD",1718919433539,[[65209.0,0.151646],[65206.0,0.14302803],[65205.0,0.01946026],[65204.0,0.000946],[65203.0,0.1]],[[65210.0,0.1508699],[65219.0,0.02893161],[65220.0,0.07010128],[65222.0,0.02406065],[65319.0,0.00863]]]
["bitfinex","BTCUSD",1718919462441,[[65205.0,0.25704386],[65204.0,0.000946],[65203.0,0.1],[65195.0,0.01],[65194.0,0.07628172]],[[65206.0,0.15353023],[65210.0,0.04237826],[65213.0,0.0159],[65218.0,0.05646019],[65219.0,0.00086]]]
["bitfinex","BTCUSD",1718919505992,[[65208.0,0.002],[65206.0,0.0793],[65204.0,0.1540836],[65203.0,0.1],[65202.0,0.01946026]],[[65209.0,0.796157],[65216.0,0.04439209],[65221.0,0.23971587],[65222.0,0.1079624],[65241.0,0.08662812]]]
["bitfinex","BTCUSD",1718919517035,[[65198.0,0.00158942],[65194.0,0.16831932],[65192.0,0.09856026],[65190.0,0.071293],[65189.0,0.1]],[[65199.0,0.1059723],[65205.0,0.13146793],[65208.0,0.0110261],[65209.0,0.06569073],[65212.0,0.15974758]]]
["bitfinex","BTCUSD",1718919590624,[[65170.0,0.27184386],[65166.0,0.07628172],[65165.0,0.1],[65160.0,0.01],[65152.0,0.109493]],[[65171.0,0.02107802],[65174.0,0.11949606],[65176.0,0.07375365],[65178.0,0.03366],[65179.0,0.02763175]]]
["bitfinex","BTCUSD",1718919601916,[[65169.0,0.0629626],[65167.0,0.10186026],[65166.0,0.07628172],[65165.0,0.0638],[65164.0,0.1]],[[65171.0,0.02149283],[65173.0,0.0746],[65183.0,0.05678335],[65186.0,0.15256112],[65187.0,0.23709584]]]
["bitfinex","BTCUSD",1718919652553,[[65167.0,0.01946026],[65166.0,0.15688172],[65165.0,0.0727],[65159.0,0.07628172],[65158.0,0.1]],[[65168.0,0.02528662],[65172.0,0.0746],[65179.0,0.04850978],[65184.0,0.31444953],[65185.0,0.123]]]
["bitfinex","BTCUSD",1718919680207,[[65161.0,0.16398026],[65159.0,0.07628172],[65155.0,0.1],[65153.0,0.11],[65152.0,0.08577472]],[[65162.0,0.15167112],[65169.0,0.02126],[65170.0,0.02819323],[65173.0,0.05673121],[65182.0,0.2618]]]
["bitfinex","BTCUSD",1718919741560,[[65168.0,0.52923482],[65166.0,0.07628172],[65163.0,0.01],[65161.0,0.000946],[65154.0,0.0746]],[[65169.0,0.06848176],[65170.0,0.0746],[65180.0,0.0023],[65182.0,0.00086],[65185.0,0.023]]]
["bitfinex","BTCUSD",1718919813733,[[65181.0,1.00269047],[65179.0,0.000946],[65178.0,0.07628172],[65176.0,0.1460322],[65175.0,0.0690483]],[[65182.0,0.00286],[65191.0,0.03970918],[65200.0,0.0587],[65201.0,0.0769],[65222.0,0.37313396]]]
["bitfinex","BTCUSD",1718919879650,[[65196.0,0.24306112],[65195.0,0.01],[65194.0,0.0705],[65184.0,0.0746],[65181.0,0.1]],[[65199.0,0.00955899],[65200.0,0.20985473],[65201.0,0.1],[65204.0,0.11271461],[65206.0,0.202]]]
["bitfinex","BTCUSD",1718919901995,[[65199.0,0.17156112],[65196.0,0.1005],[65195.0,0.000946],[65194.0,0.0705],[65184.0,0.0746]],[[65200.0,0.10553355],[65203.0,0.0746],[65204.0,0.1796],[65205.0,0.02776958],[65207.0,0.27828172]]]
["bitfinex","BTCUSD",1718919953419,[[65200.0,0.017],[65199.0,0.000946],[65195.0,0.000946],[65183.0,0.11],[65182.0,0.202]],[[65201.0,0.51744346],[65205.0,0.15549167],[65207.0,0.060962],[65208.0,0.07714172],[65210.0,0.01]]]
["bitfinex","BTCUSD",1718920022482,[[65183.0,0.2013],[65175.0,0.01],[65172.0,0.01],[65165.0,0.1],[65158.0,0.1]],[[65184.0,0.0746],[65190.0,0.07628172],[65191.0,0.15609351],[65192.0,0.0844],[65198.0,0.10326314]]]
["bitfinex","BTCUSD",1718920068731,[[65180.0,0.15956112],[65176.0,0.1029],[65174.0,0.0926],[65173.0,0.01],[65171.0,0.01]],[[65181.0,0.08415216],[65182.0,0.1038],[65189.0,0.06723449],[65190.0,0.01],[65193.0,0.01]]]
["bitfinex","BTCUSD",1718920142190,[[65161.0,0.000946],[65156.0,0.212],[65152.0,0.009493],[65143.0,0.01948199],[65121.0,0.04602863]],[[65162.0,0.09137502],[65163.0,0.0726747],[65166.0,0.04855273],[65167.0,0.0141],[65168.0,0.0054]]]
["bitfinex","BTCUSD",1718920156927,[[65161.0,0.214246],[65152.0,0.009493],[65143.0,0.02948199],[65140.0,0.1746],[65138.0,0.02265189]],[[65162.0,0.09152459],[65163.0,0.0726747],[65167.0,0.04869049],[65169.0,0.1],[65170.0,0.02036]]]
["bitfinex","BTCUSD",1718920290731,[[65154.0,0.008266],[65153.0,0.000946],[65152.0,0.120793],[65150.0,0.0978],[65144.0,0.07628172]],[[65155.0,0.0132989],[65157.0,0.14824704],[65160.0,0.0165],[65161.0,0.0131],[65169.0,0.03371603]]]
["bitfinex","BTCUSD",1718920317929,[[65158.0,0.46986112],[65154.0,0.000946],[65153.0,0.000946],[65152.0,0.009493],[65144.0,0.07628172]],[[65159.0,0.0746],[65171.0,0.36727228],[65174.0,0.25976525],[65176.0,0.10035886],[65608.0,100.0]]]
["bitfinex","BTCUSD",1718920381421,[[65158.0,0.22705059],[65156.0,0.1],[65154.0,0.000946],[65153.0,0.000946],[65152.0,0.009493]],[[65159.0,0.08236634],[65161.0,0.0746],[65171.0,0.29896496],[65173.0,0.02],[65174.0,0.22667162]]]
["bitfinex","BTCUSD",1718920435865,[[65160.0,0.002],[65159.0,0.1203],[65157.0,0.1904],[65156.0,0.000946],[65154.0,0.000946]],[[65161.0,0.10734136],[65171.0,0.2999308],[65175.0,0.03550215],[65176.0,0.2265097],[65180.0,0.2]]]
["bitfinex","BTCUSD",1718920520273,[[65167.0,0.1199],[65166.0,0.0916],[65164.0,0.101],[65161.0,0.15256112],[65160.0,0.000946]],[[65168.0,0.70673544],[65170.0,0.06797267],[65171.0,0.07546],[65174.0,0.0033],[65179.0,0.03610281]]]
["bitfinex","BTCUSD",1718920581060,[[65176.0,0.37947407],[65175.0,9.88425224],[65174.0,0.094946],[65159.0,0.0746],[65154.0,0.100946]],[[65178.0,0.0746],[65183.0,0.02],[65188.0,0.21017514],[65190.0,0.03330098],[65191.0,0.30285607]]]
["bitfinex","BTCUSD",1718920648131,[[65175.0,9.75776847],[65174.0,0.000946],[65173.0,0.1255],[65172.0,0.0986],[65170.0,0.1]],[[65176.0,0.75696675],[65177.0,0.02822341],[65178.0,0.0746],[65184.0,0.04763612],[65187.0,0.2]]]
["bitfinex","BTCUSD",1718920660220,[[65175.0,9.51164061],[65174.0,0.000946],[65171.0,0.1186],[65170.0,0.0985],[65163.0,0.1]],[[65176.0,0.7537841],[65177.0,0.07377751],[65178.0,0.0746],[65179.0,0.2],[65184.0,0.22636144]]]
["bitfinex","BTCUSD",1718920717645,[[65175.0,9.46276441],[65174.0,0.000946],[65164.0,0.02],[65163.0,0.1]],[[65176.0,0.90756674],[65177.0,0.02822341],[65182.0,0.23697646],[65183.0,0.08928172]]]
["bitfinex","BTCUSD",1718920818059,[[65175.0,8.61677266],[65174.0,0.000946],[65172.0,0.233],[65166.0,0.1],[65164.0,0.2]],[[65176.0,0.33525417],[65178.0,0.0465],[65180.0,0.09671231],[65182.0,0.03623169],[65184.0,0.1]]]
["bitfinex","BTCUSD",1718920889913,[[65185.0,0.07628172],[65184.0,0.1],[65180.0,0.2],[65179.0,0.02],[65178.0,0.20548172]],[[65186.0,0.07939603],[65192.0,0.02837993],[65196.0,0.03078],[65197.0,0.14060092],[65207.0,0.06864363]]]
["bitfinex","BTCUSD",1718920926248,[[65202.0,0.04383756],[65200.0,0.1038],[65199.0,0.3292],[65198.0,0.07628172],[65197.0,0.02]],[[65203.0,0.0746],[65212.0,0.19330061],[65217.0,0.03078],[65218.0,0.023],[65221.0,0.04739098]]]
["bitfinex","BTCUSD",1718920939758,[[65195.0,0.001],[65194.0,0.01209756],[65193.0,0.2],[65192.0,0.20548172],[65191.0,0.1238]],[[65196.0,0.08615482],[65197.0,0.0567],[65202.0,0.0771],[65203.0,0.02719013],[65211.0,0.03594702]]]
["bitfinex","BTCUSD",1718921052187,[[65210.0,0.01226543],[65209.0,0.10804602],[65207.0,0.02],[65205.0,0.2928],[65204.0,0.1]],[[65211.0,0.01741362],[65214.0,0.0775],[65215.0,0.07054549],[65221.0,0.00863],[65222.0,0.04210037]]]
["bitfinex","BTCUSD",1718921070753,[[65209.0,0.26965628],[65208.0,0.1345],[65207.0,0.02],[65197.0,0.01],[65186.0,0.0766]],[[65210.0,0.01255062],[65211.0,0.07846],[65215.0,0.08144549],[65217.0,0.0841],[65220.0,0.05142148]]]
["bitfinex","BTCUSD",1718921142719,[[65203.0,0.4984626],[65199.0,0.1313],[65198.0,0.07628172],[65197.0,0.01],[65193.0,0.000946]],[[65204.0,0.0629666],[65207.0,0.04426422],[65210.0,0.21515738],[65213.0,0.0039],[65217.0,0.71157474]]]
["bitfinex","BTCUSD",1718921200023,[[65203.0,0.05145534],[65202.0,0.1597],[65200.0,0.06610148],[65198.0,0.02],[65196.0,0.1305]],[[65204.0,0.17653597],[65217.0,0.13389852],[65219.0,0.00086],[65220.0,0.05790778],[65221.0,0.00863]]]
["bitfinex","BTCUSD",1718921258283,[[65204.0,0.0271258],[65203.0,0.160746],[65201.0,0.20608172],[65198.0,0.06610148],[65197.0,0.02]],[[65205.0,0.0747],[65216.0,0.006],[65220.0,0.01130361],[65234.0,0.1619],[65235.0,0.03435578]]]
["bitfinex","BTCUSD",1718921304404,[[65215.0,0.63970835],[65208.0,0.05952302],[65206.0,0.0747],[65204.0,0.302946],[65094.0,0.31412565]],[[65216.0,0.05649564],[65217.0,0.02830925],[65219.0,0.00086],[65222.0,0.0747],[65235.0,0.4788]]]
["bitfinex","BTCUSD",1718921324095,[[65230.0,0.004],[65228.0,0.06610148],[65227.0,0.0251258],[65226.0,0.02],[65221.0,0.1673]],[[65231.0,0.0777],[65233.0,0.1552944],[65235.0,0.001],[65240.0,0.1],[65241.0,0.14420889]]]
["bitfinex","BTCUSD",1718921392028,[[65241.0,1.07655257],[65236.0,0.302],[65235.0,0.09806446],[65226.0,0.04588476],[65225.0,0.06882714]],[[65242.0,0.02849155],[65243.0,0.04597973],[65252.0,0.00862],[65254.0,0.02757266],[65261.0,0.08332]]]
["bitfinex","BTCUSD",1718921426074,[[65259.0,0.08454728],[65258.0,0.01995949],[65255.0,0.07628172],[65252.0,0.3038],[65247.0,0.01]],[[65260.0,0.02190263],[65261.0,0.0746],[65265.0,0.07206367],[65267.0,0.1553916],[65273.0,0.05726452]]]
["bitfinex","BTCUSD",1718921471225,[[65259.0,0.10445277],[65257.0,0.2866],[65255.0,0.07628172],[65252.0,0.01],[65248.0,0.07628172]],[[65260.0,0.03821451],[65263.0,0.0746],[65265.0,0.22843603],[65273.0,0.05893838],[65275.0,0.1]]]
["bitfinex","BTCUSD",1718921567669,[[65243.0,0.54210712],[65241.0,0.0746],[65234.0,0.04606417],[65232.0,0.06909626],[65231.0,0.19212834]],[[65244.0,0.18867893],[65248.0,0.04284795],[65251.0,0.1778],[65254.0,0.22038172],[65255.0,0.1]]]
["bitfinex","BTCUSD",1718921640349,[[65255.0,0.2025199],[65254.0,0.000946],[65252.0,0.3327],[65250.0,0.0746],[65243.0,0.470846]],[[65256.0,0.02052975],[65257.0,0.03787795],[65260.0,0.05956],[65265.0,0.30286],[65267.0,0.0946]]]
["bitfinex","BTCUSD",1718921664284,[[65257.0,0.24246597],[65255.0,0.43180478],[65254.0,0.000946],[65244.0,0.14604486],[65213.0,0.306683]],[[65259.0,0.01466098],[65260.0,0.00086],[65262.0,0.1],[65264.0,0.0413],[65266.0,0.202]]]
["bitfinex","BTCUSD",1718921780132,[[65212.0,0.41638761],[65204.0,0.000946],[65203.0,0.000946],[65202.0,0.1],[65200.0,0.0746]],[[65213.0,0.1067941],[65216.0,0.0746],[65221.0,0.02822331],[65224.0,0.17512136],[65234.0,0.04857594]]]
["bitfinex","BTCUSD",1718921799629,[[65212.0,0.46002637],[65207.0,0.02],[65204.0,0.000946],[65203.0,0.000946],[65202.0,0.1]],[[65213.0,0.10789527],[65220.0,0.0746],[65221.0,0.02822331],[65225.0,0.17514965],[65234.0,0.04962949]]]
["bitfinex","BTCUSD",1718921867642,[[65188.0,0.43736113],[65185.0,0.2],[65183.0,0.02948199],[65177.0,0.00948199],[65155.0,0.04592806]],[[65189.0,0.0410757],[65190.0,0.0746],[65194.0,0.07287981],[65203.0,0.06020197],[65204.0,0.1544724]]]
["bitfinex","BTCUSD",1718921917707,[[65175.0,8.10532502],[65170.0,0.2729],[65163.0,0.2],[65161.0,0.02],[65135.0,0.08931225]],[[65176.0,0.0916],[65184.0,0.1618],[65185.0,0.14472728],[65186.0,0.04072218],[65187.0,0.08235627]]]
["bitfinex","BTCUSD",1718921983858,[[65175.0,6.72203387],[65168.0,0.2],[65166.0,0.02],[65150.0,0.4699],[65142.0,0.12070764]],[[65176.0,0.14492183],[65178.0,0.07628172],[65182.0,0.04301218],[65183.0,0.11155345],[65184.0,0.15256112]]]
["bitfinex","BTCUSD",1718922019784,[[65175.0,3.96874821],[65166.0,0.1647],[65161.0,0.1582],[65158.0,0.00948199],[65155.0,0.2]],[[65176.0,1.08635573],[65178.0,0.07628172],[65179.0,0.1],[65181.0,0.32669611],[65205.0,0.36088727]]]
["bitfinex","BTCUSD",1718922115390,[[65175.0,2.71225786],[65158.0,0.20948199],[65156.0,0.02],[65146.0,0.10948199],[65142.0,0.11]],[[65176.0,2.49523379],[65178.0,0.23828172],[65179.0,0.1],[65181.0,0.2205],[65185.0,0.10456312]]]
["bitfinex","BTCUSD",1718922136523,[[65175.0,2.67336086],[65165.0,0.2],[65163.0,0.02],[65158.0,0.00948199],[65153.0,0.4799]],[[65176.0,0.13165078],[65179.0,0.1],[65181.0,0.1],[65182.0,0.1],[65184.0,0.05386639]]]
["bitfinex","BTCUSD",1718922169105,[[65175.0,2.67336086],[65168.0,0.2],[65166.0,0.02],[65158.0,0.00948199],[65156.0,0.01]],[[65176.0,0.18649879],[65180.0,0.1],[65182.0,0.1],[65183.0,0.1],[65225.0,1.5532881]]]
["bitfinex","BTCUSD",1718922214621,[[65175.0,2.40353814],[65174.0,0.2063],[65168.0,0.2],[65167.0,0.03449822],[65142.0,0.04615096]],[[65176.0,0.17096023],[65180.0,0.04561257],[65181.0,0.1424],[65182.0,0.1944],[65183.0,0.32697835]]]
["bitfinex","BTCUSD",1718922294802,[[65175.0,1.13766869],[65172.0,0.2195],[65171.0,0.1686],[65167.0,0.01449822],[65158.0,0.00948199]],[[65176.0,4.91987798],[65178.0,0.07628172],[65180.0,0.1458],[65182.0,0.24217866],[65184.0,0.162]]]
["bitfinex","BTCUSD",1718922359675,[[65175.0,1.21759796],[65168.0,0.01449822],[65158.0,0.00948199],[65157.0,0.2],[65156.0,0.02]],[[65176.0,2.18581749],[65178.0,0.30333198],[65182.0,0.1],[65183.0,0.1273],[65184.0,0.1765]]]
["bitfinex","BTCUSD",1718922384738,[[65175.0,1.21376051],[65168.0,0.01449822],[65161.0,0.2],[65160.0,0.02],[65158.0,0.00948199]],[[65176.0,2.77308184],[65178.0,0.07628172],[65181.0,0.1836],[65182.0,0.1],[65183.0,0.35421367]]]
["bitfinex","BTCUSD",1718922515195,[[65175.0,0.74493999],[65169.0,0.01449822],[65164.0,0.2],[65163.0,0.02],[65153.0,0.01]],[[65176.0,1.046837],[65177.0,0.15547304],[65180.0,0.00086],[65181.0,0.00267533],[65182.0,0.1618]]]
["bitfinex","BTCUSD",1718922540369,[[65175.0,0.61703999],[65169.0,0.01449822],[65163.0,0.2],[65162.0,0.12],[65152.0,0.01]],[[65176.0,0.50270388],[65179.0,0.15536523],[65180.0,0.00086],[65181.0,0.1618],[65187.0,0.03489408]]]
["bitfinex","BTCUSD",1718922610860,[[65175.0,0.57483999],[65171.0,0.2],[65170.0,0.02],[65169.0,0.01449822],[65166.0,0.1]],[[65176.0,0.0746],[65181.0,0.19874694],[65182.0,0.18415219],[65183.0,0.1133],[65189.0,0.07714172]]]
["bitfinex","BTCUSD",1718922661528,[[65178.0,0.2049],[65177.0,0.161],[65175.0,0.18483999],[65172.0,0.22],[65170.0,0.11449822]],[[65179.0,0.0814739],[65182.0,0.07628172],[65185.0,0.15028075],[65186.0,0.21037572],[65197.0,0.03584844]]]
["bitfinex","BTCUSD",1718922754983,[[65152.0,0.1802],[65151.0,0.1471],[65150.0,0.22],[65149.0,0.0108455],[65147.0,0.1]],[[65153.0,0.084164],[65159.0,0.13872384],[65160.0,0.0383],[65162.0,0.02709558],[65170.0,0.15501727]]]
["bitfinex","BTCUSD",1718922772636,[[65138.0,0.00948199],[65135.0,0.3947],[65134.0,0.165],[65133.0,0.00948199],[65128.0,0.1]],[[65139.0,0.08832673],[65142.0,0.0005],[65150.0,0.57166605],[65158.0,0.1],[65164.0,0.25474487]]]
["bitfinex","BTCUSD",1718922819542,[[65168.0,0.001946],[65164.0,0.1426],[65163.0,0.1975],[65155.0,0.22],[65153.0,0.2]],[[65169.0,0.58991284],[65172.0,0.04291167],[65174.0,0.0834],[65178.0,0.07628172],[65179.0,0.4788]]]
["bitfinex","BTCUSD",1718922889889,[[65163.0,0.6489],[65155.0,0.01],[65151.0,0.0746],[65143.0,0.202],[65133.0,0.08576371]],[[65164.0,0.002],[65167.0,0.0746],[65172.0,0.07076412],[65173.0,0.1807],[65174.0,0.0831]]]
["bitfinex","BTCUSD",1718922939701,[[65156.0,0.16856112],[65154.0,0.357],[65149.0,0.01],[65141.0,0.1],[65136.0,0.12071696]],[[65157.0,0.33030149],[65160.0,0.163],[65162.0,0.22018258],[65168.0,0.16568283],[65178.0,0.04208053]]]
["bitfinex","BTCUSD",1718923029734,[[65138.0,0.26550712],[65135.0,0.2191],[65133.0,0.160846],[65132.0,0.01],[65127.0,0.00948199]],[[65139.0,0.04009666],[65141.0,0.0746],[65142.0,0.00086],[65143.0,0.3639],[65145.0,0.0454815]]]
["bitfinex","BTCUSD",1718923147284,[[65138.0,0.383246],[65133.0,0.000946],[65130.0,0.01],[65127.0,0.01948199],[65114.0,0.1]],[[65139.0,0.12627107],[65146.0,0.13292426],[65147.0,0.1278],[65149.0,0.15551837],[65150.0,0.01]]]
["bitfinex","BTCUSD",1718923202001,[[65127.0,0.01843912],[65124.0,0.3795],[65122.0,0.00948199],[65112.0,0.02948199],[65103.0,0.1]],[[65128.0,0.109674],[65131.0,0.07060678],[65134.0,0.02],[65135.0,0.0145],[65137.0,0.15536809]]]
["bitfinex","BTCUSD",1718923215551,[[65122.0,0.00948199],[65119.0,0.3948],[65112.0,0.01948199],[65111.0,0.01],[65109.0,0.00948199]],[[65123.0,0.1147181],[65131.0,0.08510678],[65132.0,0.17544793],[65138.0,0.06249723],[65140.0,0.2]]]
["bitfinex","BTCUSD",1718923256215,[[65122.0,0.39478199],[65117.0,0.00948199],[65116.0,0.02],[65109.0,0.08408199],[65104.0,0.302]],[[65123.0,0.08667998],[65128.0,0.0746],[65133.0,0.15555063],[65134.0,0.02757292],[65137.0,0.02]]]
["bitfinex","BTCUSD",1718923318994,[[65114.0,0.3569],[65112.0,0.00948199],[65105.0,0.02],[65095.0,0.00948199],[65094.0,0.28608199]],[[65115.0,0.34808979],[65123.0,0.07282997],[65124.0,0.25537073],[65126.0,0.02],[65133.0,0.07714172]]]
["bitfinex","BTCUSD",1718923394178,[[65120.0,0.001],[65119.0,0.3466],[65117.0,0.02],[65115.0,0.06068374],[65113.0,0.000946]],[[65121.0,0.25462089],[65122.0,0.16356972],[65123.0,0.0708852],[65125.0,0.1746],[65131.0,0.31466112]]]
["bitfinex","BTCUSD",1718923451346,[[65117.0,0.360346],[65115.0,0.06068374],[65113.0,0.000946],[65111.0,0.01],[65109.0,0.08408199]],[[65118.0,0.06704703],[65121.0,0.00086],[65123.0,0.16736631],[65129.0,0.23015962],[65136.0,0.23838172]]]
["bitfinex","BTCUSD",1718923529431,[[65119.0,0.000946],[65117.0,0.020946],[65113.0,0.192046],[65112.0,0.15728199],[65103.0,0.0846]],[[65120.0,0.10660133],[65127.0,0.02186796],[65128.0,0.16358539],[65131.0,0.4501891],[65134.0,0.06691997]]]
["bitfinex","BTCUSD",1718923544581,[[65121.0,0.1445],[65120.0,0.02],[65119.0,0.187746],[65117.0,0.000946],[65113.0,0.000946]],[[65126.0,0.0806],[65127.0,0.02763101],[65129.0,0.03622163],[65134.0,0.25547498],[65138.0,0.06645974]]]
["bitfinex","BTCUSD",1718923639860,[[65126.0,0.002],[65124.0,0.2085],[65121.0,0.1482],[65120.0,0.000946],[65110.0,0.01]],[[65127.0,0.0886],[65130.0,0.15552591],[65136.0,0.05968317],[65137.0,0.06896969],[65138.0,0.60275022]]]
["bitfinex","BTCUSD",1718923695313,[[65138.0,0.016],[65137.0,0.3299],[65133.0,0.01],[65132.0,0.21493323],[65131.0,0.03596]],[[65139.0,0.02667854],[65141.0,0.0746],[65144.0,0.02740226],[65155.0,1.02360571],[65156.0,0.25508528]]]
["bitfinex","BTCUSD",1718923759371,[[65138.0,0.96975911],[65135.0,0.2],[65131.0,0.04707099],[65129.0,0.06918749],[65107.0,0.01846304]],[[65139.0,1.77295089],[65146.0,0.00086],[65149.0,0.04466369],[65156.0,0.32591131],[65157.0,0.00086]]]
["bitfinex","BTCUSD",1718923842392,[[65122.0,0.2437],[65121.0,0.09153923],[65120.0,0.000946],[65119.0,0.020946],[65117.0,0.000946]],[[65123.0,0.10483819],[65131.0,0.00086],[65134.0,0.1551373],[65136.0,0.05047812],[65146.0,0.22710189]]]
["bitfinex","BTCUSD",1718923930079,[[65127.0,0.2258],[65125.0,0.09153923],[65123.0,0.02],[65113.0,0.000946],[65112.0,0.00948199]],[[65128.0,0.06773394],[65130.0,0.11166624],[65133.0,0.15543251],[65136.0,0.01606189],[65137.0,0.1]]]
["bitfinex","BTCUSD",1718924008335,[[65128.0,0.2296],[65127.0,0.000946],[65123.0,0.09153923],[65121.0,0.02],[65109.0,0.09408199]],[[65129.0,0.1375542],[65132.0,0.15530729],[65137.0,0.0280578],[65138.0,0.12083216],[65142.0,0.1]]]
["bitfinex","BTCUSD",1718924031636,[[65128.0,0.2246],[65127.0,0.000946],[65125.0,0.09153923],[65123.0,0.02],[65111.0,0.01]],[[65129.0,0.29576297],[65137.0,0.07633824],[65138.0,0.17628172],[65140.0,0.1005138],[65154.0,0.24851634]]]
["bitfinex","BTCUSD",1718924129957,[[65120.0,0.1099],[65119.0,0.087646],[65117.0,0.000946],[65116.0,0.09153923],[65104.0,0.01]],[[65121.0,0.27485245],[65122.0,0.02827965],[65123.0,0.0746],[65129.0,0.05388906],[65131.0,0.28474249]]]
["bitfinex","BTCUSD",1718924158114,[[65120.0,0.110846],[65119.0,0.087646],[65117.0,0.000946],[65116.0,0.09153923],[65104.0,0.01]],[[65121.0,0.02808716],[65123.0,0.14722948],[65129.0,0.04796865],[65131.0,0.28474249],[65133.0,0.15256112]]]
["bitfinex","BTCUSD",1718924221239,[[65112.0,0.00948199],[65110.0,0.1124],[65109.0,0.10248199],[65106.0,0.09153923],[65105.0,0.02]],[[65113.0,0.11714826],[65114.0,0.04623299],[65118.0,0.013],[65121.0,0.12842974],[65123.0,0.04694795]]]
["bitfinex","BTCUSD",1718924292479,[[65112.0,0.00948199],[65109.0,0.00948199],[65106.0,0.2016],[65104.0,0.05155447],[65103.0,0.09153923]],[[65113.0,0.09118055],[65114.0,0.0703977],[65121.0,0.00086],[65123.0,0.07628172],[65124.0,0.10846077]]]
["bitfinex","BTCUSD",1718924354605,[[65097.0,0.12102122],[65096.0,0.05155447],[65095.0,0.11095769],[65094.0,0.11688199],[65087.0,0.01]],[[65098.0,0.00953006],[65101.0,0.12530566],[65110.0,0.02790831],[65116.0,0.12472725],[65120.0,0.04490286]]]
["bitfinex","BTCUSD",1718924373479,[[65098.0,0.51235482],[65097.0,0.00948199],[65095.0,0.03065769],[65094.0,0.00948199],[65092.0,0.0746]],[[65099.0,0.01144976],[65101.0,0.04170566],[65102.0,0.00086],[65108.0,0.0746],[65110.0,0.02790831]]]
["bitfinex","BTCUSD",1718924429781,[[65120.0,0.1610937],[65119.0,0.0834],[65117.0,0.1026],[65114.0,0.01],[65111.0,0.15256112]],[[65121.0,0.01546684],[65122.0,0.03972532],[65129.0,0.0746],[65133.0,0.02736491],[65134.0,0.00086]]]
["bitfinex","BTCUSD",1718924511157,[[65123.0,0.19723923],[65122.0,0.02],[65121.0,0.0793],[65119.0,0.05055447],[65112.0,0.01]],[[65124.0,0.03586711],[65125.0,0.007],[65128.0,0.13936748],[65130.0,0.15514462],[65132.0,0.05910112]]]
["bitfinex","BTCUSD",1718924545403,[[65122.0,0.1114],[65121.0,0.09053923],[65119.0,0.1118],[65118.0,0.1],[65114.0,0.000946]],[[65123.0,0.221747],[65132.0,0.15256112],[65137.0,0.08431938],[65138.0,0.14239278],[65139.0,1.98099707]]]
["bitfinex","BTCUSD",1718924614048,[[65122.0,0.58614635],[65120.0,0.000946],[65117.0,0.0746],[65114.0,0.000946],[65112.0,0.07628172]],[[65123.0,0.05377142],[65128.0,0.02716901],[65135.0,0.00086],[65136.0,0.0165],[65137.0,0.00086]]]
["bitfinex","BTCUSD",1718924650860,[[65122.0,0.67374635],[65120.0,0.000946],[65114.0,0.202946],[65112.0,0.07628172],[65107.0,0.24613863]],[[65123.0,0.05463306],[65128.0,0.02716901],[65134.0,0.0165],[65135.0,0.00086],[65138.0,0.03940255]]]
["bitfinex","BTCUSD",1718924802361,[[65169.0,0.126],[65166.0,0.02],[65160.0,0.15088172],[65159.0,0.0866],[65158.0,0.1099]],[[65170.0,0.2378026],[65178.0,0.0281683],[65179.0,0.08322],[65180.0,0.1642981],[65183.0,0.00862]]]
["bitfinex","BTCUSD",1718924811038,[[65169.0,0.138],[65166.0,0.02],[65163.0,0.1012],[65161.0,0.0746],[65160.0,0.07628172]],[[65170.0,0.22823411],[65178.0,0.0281683],[65179.0,0.00862],[65180.0,0.08322],[65181.0,0.15566035]]]
["bitfinex","BTCUSD",1718924878907,[[65159.0,0.02],[65156.0,0.0431646],[65155.0,0.304446],[65146.0,0.08628172],[65144.0,0.1]],[[65172.0,0.69976412],[65173.0,0.02386],[65177.0,0.24901236],[65178.0,0.22784846],[65187.0,0.00862]]]
["bitfinex","BTCUSD",1718924916762,[[65177.0,0.59386112],[65174.0,0.0746],[65167.0,0.01],[65166.0,0.2],[65160.0,0.202]],[[65178.0,0.00186],[65183.0,0.05307088],[65189.0,0.09742],[65194.0,0.02766995],[65196.0,0.0136]]]
["bitfinex","BTCUSD",1718924989804,[[65172.0,0.000946],[65170.0,0.19540846],[65169.0,0.0898],[65163.0,0.02],[65161.0,0.1]],[[65173.0,0.08046],[65175.0,0.07207207],[65180.0,0.0067],[65181.0,0.08643382],[65184.0,0.22705051]]]
["bitfinex","BTCUSD",1718925028066,[[65168.0,0.0846],[65167.0,0.09000846],[65166.0,0.14052403],[65164.0,0.02],[65118.0,0.47701812]],[[65170.0,0.0746],[65180.0,0.02831756],[65182.0,0.17497597],[65184.0,0.00999154],[65191.0,0.17628172]]]
["bitfinex","BTCUSD",1718925097400,[[65160.0,0.002],[65155.0,0.000946],[65154.0,0.1055],[65153.0,0.0921],[65150.0,0.08700846]],[[65161.0,0.10474732],[65163.0,0.0746],[65165.0,0.231252],[65166.0,0.04584869],[65167.0,0.05443278]]]
["bitfinex","BTCUSD",1718925113893,[[65150.0,0.0862],[65149.0,0.1115],[65146.0,0.08700846],[65141.0,0.02302403],[65140.0,0.07628172]],[[65151.0,0.0851688],[65157.0,0.03930145],[65158.0,1.62183203],[65159.0,0.02006758],[65161.0,0.17697597]]]
["bitfinex","BTCUSD",1718925163773,[[65139.0,0.13487003],[65138.0,0.000946],[65137.0,0.1132],[65136.0,0.08700846],[65126.0,0.01]],[[65140.0,0.16214879],[65147.0,0.1079],[65148.0,0.05427603],[65149.0,0.0715349],[65157.0,0.25285359]]]
["bitfinex","BTCUSD",1718925238616,[[65118.0,0.53371606],[65116.0,0.000946],[65114.0,0.000946],[65109.0,0.08776371],[65108.0,0.2]],[[65119.0,0.08898999],[65120.0,0.00086],[65123.0,0.04001682],[65136.0,0.07587762],[65140.0,0.12386]]]
["bitfinex","BTCUSD",1718925290660,[[65116.0,0.23792404],[65114.0,0.10795446],[65109.0,0.08576371],[65103.0,0.01948199],[65093.0,0.07828172]],[[65117.0,0.0766],[65124.0,0.15727711],[65131.0,0.15887026],[65136.0,0.1619],[65261.0,0.36300355]]]
["bitfinex","BTCUSD",1718925355178,[[65123.0,0.56066297],[65113.0,0.27828172],[65086.0,0.07628172],[65085.0,0.47725407],[65042.0,0.8865276]],[[65124.0,0.08702127],[65130.0,0.063804],[65140.0,0.17574744],[65144.0,0.1],[65145.0,0.15215934]]]
["bitfinex","BTCUSD",1718925371830,[[65123.0,0.40709361],[65121.0,0.0972],[65120.0,0.000946],[65119.0,0.01],[65109.0,0.00948199]],[[65124.0,0.08702097],[65130.0,0.115104],[65132.0,0.0697],[65138.0,0.05392504],[65139.0,0.03186988]]]
["bitfinex","BTCUSD",1718925465518,[[65115.0,0.31335446],[65114.0,0.000946],[65112.0,0.02],[65110.0,0.07628172],[65094.0,0.10948199]],[[65116.0,0.00957115],[65124.0,0.04266233],[65130.0,0.00086],[65132.0,0.05458744],[65134.0,0.01299154]]]
["bitfinex","BTCUSD",1718925487499,[[65115.0,0.001946],[65114.0,0.000946],[65112.0,0.29510846],[65093.0,0.17628172],[65086.0,0.14547888]],[[65116.0,0.1559648],[65128.0,0.2],[65130.0,0.00086],[65131.0,0.15083141],[65132.0,0.05458744]]]
["bitfinex","BTCUSD",1718925552655,[[65122.0,0.14826454],[65121.0,0.1098],[65117.0,0.1],[65094.0,0.1556108],[65093.0,0.15088172]],[[65123.0,0.09516707],[65128.0,0.011],[65130.0,0.0318885],[65133.0,0.07243128],[65138.0,0.03081]]]
["bitfinex","BTCUSD",1718925596709,[[65126.0,0.03756454],[65125.0,0.1223],[65124.0,0.1108],[65122.0,0.1],[65119.0,0.000946]],[[65127.0,0.0746],[65135.0,0.26656112],[65136.0,0.1],[65140.0,0.07673762],[65144.0,0.32543546]]]
["bitfinex","BTCUSD",1718925674849,[[65101.0,0.08137123],[65100.0,0.07628172],[65099.0,0.1144],[65098.0,0.03656454],[65096.0,0.02]],[[65102.0,0.09968744],[65111.0,0.0482],[65115.0,0.04268099],[65116.0,0.19062008],[65118.0,0.04622811]]]
["bitfinex","BTCUSD",1718925704832,[[65132.0,0.03656454],[65131.0,0.1129],[65130.0,0.12],[65125.0,0.0971],[65119.0,0.08628172]],[[65133.0,0.11992104],[65135.0,0.07161123],[65139.0,0.0601],[65140.0,0.00566],[65142.0,0.1]]]
["bitfinex","BTCUSD",1718925761735,[[65116.0,0.004],[65114.0,0.03656454],[65112.0,0.02],[65111.0,0.100946],[65105.0,0.2045]],[[65117.0,0.1171458],[65123.0,0.055],[65124.0,0.0564],[65127.0,0.07364784],[65133.0,0.16343546]]]
["bitfinex","BTCUSD",1718925775931,[[65101.0,0.000946],[65096.0,0.03656454],[65095.0,0.0111757],[65094.0,0.12948199],[65091.0,0.2154]],[[65102.0,0.0746],[65105.0,0.00929636],[65113.0,0.16343546],[65114.0,0.15256112],[65115.0,0.023]]]
["bitfinex","BTCUSD",1718925815632,[[65094.0,0.002],[65093.0,0.0905],[65092.0,0.15126454],[65090.0,0.02],[65082.0,0.00948199]],[[65106.0,0.13046188],[65107.0,0.07045433],[65109.0,0.2621],[65133.0,0.08880268],[66767.0,0.00352353]]]
["bitfinex","BTCUSD",1718925875582,[[65136.0,0.03656454],[65134.0,0.10046598],[65133.0,0.2184],[65130.0,0.05937548],[65128.0,0.15856112]],[[65140.0,0.07450231],[65142.0,0.0034],[65151.0,0.03559778]]]
["bitfinex","BTCUSD",1718925936817,[[65122.0,0.09803052],[65121.0,0.07628172],[65120.0,0.02],[65119.0,0.0991],[65106.0,0.5699]],[[65123.0,0.08447631],[65128.0,0.04471828],[65134.0,0.09164805],[65135.0,0.14814327],[65137.0,0.02830432]]]
["bitfinex","BTCUSD",1718925962707,[[65104.0,0.05828172],[65099.0,0.08046598],[65098.0,0.2123],[65097.0,0.02],[65096.0,0.07628172]],[[65105.0,0.002],[65107.0,0.0749],[65116.0,0.2],[65117.0,0.01953402],[65124.0,0.22662697]]]
["bitfinex","BTCUSD",1718925985407,[[65095.0,0.1965699],[65094.0,0.02],[65089.0,0.198546],[65088.0,0.08576371],[65084.0,0.01]],[[65096.0,0.0749],[65104.0,0.00086],[65105.0,0.023],[65106.0,0.1],[65110.0,0.12041401]]]
["bitfinex","BTCUSD",1718926073444,[[65100.0,0.4135699],[65099.0,0.07628172],[65092.0,0.01],[65088.0,0.08410971],[65086.0,0.0749]],[[65101.0,0.01154858],[65102.0,0.0749],[65110.0,0.02765455],[65112.0,0.0068],[65120.0,0.03082]]]
["bitfinex","BTCUSD",1718926090566,[[65089.0,0.4150699],[65082.0,0.01948199],[65075.0,0.0749],[65074.0,0.1],[65063.0,0.83978799]],[[65090.0,0.09606744],[65109.0,0.1],[65110.0,0.39206734],[65112.0,0.05472648],[65114.0,0.13082]]]
["bitfinex","BTCUSD",1718926164475,[[65111.0,0.06299674],[65109.0,0.017],[65105.0,0.16860172],[65104.0,0.27445899],[65101.0,0.01938117]],[[65112.0,0.0749],[65122.0,0.09668259],[65124.0,0.0756277],[65125.0,0.1],[65127.0,0.04823435]]]
["bitfinex","BTCUSD",1718926198952,[[65092.0,0.14804049],[65089.0,0.000946],[65088.0,0.17302473],[65086.0,0.09328172],[65079.0,0.07628172]],[[65096.0,0.1010765],[65099.0,0.0022],[65106.0,0.01155229],[65111.0,0.30608387],[65116.0,0.05393627]]]
["bitfinex","BTCUSD",1718926262603,[[65092.0,0.50444435],[65089.0,0.000946],[65088.0,0.00782799],[65082.0,0.08438199],[65081.0,0.002]],[[65093.0,0.06335217],[65098.0,0.10224922],[65105.0,0.0382],[65108.0,0.03190621],[65109.0,0.00086]]]
["bitfinex","BTCUSD",1718926296373,[[65089.0,0.01499759],[65088.0,0.00782799],[65084.0,0.2467],[65083.0,0.06299674],[65082.0,0.00948199]],[[65090.0,0.11601054],[65093.0,0.04387005],[65094.0,0.026],[65096.0,0.0105],[65098.0,0.02734922]]]
["bitfinex","BTCUSD",1718926308418,[[65086.0,0.00153759],[65085.0,0.15256112],[65084.0,0.19849674],[65083.0,0.017],[65082.0,0.11568199]],[[65087.0,0.1126678],[65089.0,0.0151],[65090.0,0.04341511],[65092.0,0.06595533],[65497.0,100.0]]]
["bitfinex","BTCUSD",1718926353956,[[65070.0,0.33349903],[65063.0,0.15256112],[65062.0,0.019493],[65061.0,0.00948199],[65052.0,0.102]],[[65071.0,0.02952797],[65081.0,0.06931949],[65085.0,0.04403275],[65090.0,0.1010089],[65107.0,0.17978938]]]
["bitfinex","BTCUSD",1718926393470,[[65093.0,0.10410523],[65092.0,0.0952],[65091.0,0.017],[65090.0,0.07628172],[64842.0,100.0]],[[65095.0,0.0749],[65103.0,0.014],[65104.0,0.013],[65108.0,0.17897037],[65109.0,0.25815356]]]
["bitfinex","BTCUSD",1718926446167,[[65079.0,0.07628172],[65076.0,0.2253],[65075.0,0.08325303],[65073.0,0.10258418],[65072.0,0.07628172]],[[65080.0,0.0749],[65082.0,0.1032],[65090.0,0.023],[65092.0,0.17567442],[65096.0,0.38852859]]]
["bitfinex","BTCUSD",1718926515970,[[65090.0,0.10025303],[65089.0,0.01166187],[65082.0,0.20488172],[65081.0,0.01],[65080.0,0.0983]],[[65091.0,0.23999622],[65103.0,0.1],[65105.0,0.03083],[65106.0,0.04514205],[65107.0,0.1]]]
["bitfinex","BTCUSD",1718926557870,[[65067.0,0.20455303],[65066.0,0.15256112],[65065.0,0.09422772],[65064.0,0.0972],[65062.0,0.009493]],[[65068.0,0.10266207],[65074.0,0.10896886],[65076.0,0.02913408],[65083.0,0.04948135],[65086.0,0.12174697]]]
["bitfinex","BTCUSD",1718926568905,[[65067.0,0.09319903],[65065.0,0.09422772],[65064.0,0.1167],[65062.0,0.103293],[65055.0,0.01]],[[65068.0,0.10153263],[65072.0,0.0761],[65074.0,0.04056886],[65076.0,0.02913408],[65085.0,0.04840463]]]
["bitfinex","BTCUSD",1718926646426,[[65078.0,0.30195303],[65076.0,0.15256112],[65074.0,0.08824034],[65073.0,0.10409984],[65063.0,0.4709]],[[65079.0,0.01734755],[65081.0,0.0749],[65087.0,0.07000277],[65089.0,0.0049],[65115.0,0.24869022]]]
["bitfinex","BTCUSD",1718926661624,[[65085.0,0.10655628],[65083.0,0.09328172],[65079.0,0.15256112],[65078.0,0.2987],[65073.0,0.10409984]],[[65086.0,0.0769],[65101.0,0.1],[65102.0,0.08882565],[65103.0,0.16330985],[65104.0,0.04514805]]]
["bitfinex","BTCUSD",1718926710764,[[65071.0,0.07304183],[65067.0,0.000946],[65065.0,0.000946],[65062.0,0.11604928],[65060.0,0.2139]],[[65074.0,0.01955244],[65075.0,0.04220205],[65076.0,0.0749],[65077.0,0.02780119],[65088.0,0.09344372]]]
["bitfinex","BTCUSD",1718926740446,[[65073.0,0.66439191],[65072.0,0.0749],[65070.0,0.000946],[65069.0,0.002],[65068.0,0.27628172]],[[65074.0,0.02082689],[65075.0,0.04220205],[65086.0,0.02805464],[65102.0,0.03499565]]]
["bitfinex","BTCUSD",1718926802052,[[65101.0,0.07628172],[65099.0,0.108],[65098.0,0.088746],[65097.0,0.19352466],[65095.0,0.017]],[[65102.0,0.08425222],[65106.0,0.03876265],[65108.0,0.00086],[65113.0,0.023],[65114.0,0.12160951]]]
["bitfinex","BTCUSD",1718926833372,[[65066.0,0.19352466],[65064.0,0.017],[65062.0,0.109493],[65061.0,0.00948199],[65057.0,0.4699]],[[65070.0,0.00957171],[65071.0,0.0749],[65079.0,0.02846169],[65080.0,0.1543],[65086.0,0.07304143]]]
["bitfinex","BTCUSD",1718926847446,[[65068.0,0.01],[65067.0,0.000946],[65065.0,0.07722772],[65064.0,0.0852],[65062.0,0.009493]],[[65069.0,0.11298593],[65072.0,0.02839604],[65073.0,0.1543],[65079.0,0.01017617],[65082.0,0.00647534]]]
["bitfinex","BTCUSD",1718926925879,[[65083.0,0.0821],[65082.0,0.29692466],[65080.0,0.017],[65078.0,0.07628172],[65070.0,0.01]],[[65085.0,0.0789],[65091.0,0.0322],[65092.0,0.04160199],[65099.0,0.10359771],[65101.0,0.15904646]]]
["bitfinex","BTCUSD",1718926945324,[[65076.0,0.18228172],[65075.0,0.18152466],[65074.0,0.1896],[65063.0,0.4699],[65062.0,0.019493]],[[65080.0,0.0749],[65084.0,0.0332],[65090.0,0.10359771],[65095.0,0.03977396],[65096.0,0.01847534]]]
["bitfinex","BTCUSD",1718927013641,[[65073.0,0.04992944],[65071.0,0.1043],[65070.0,0.18152466],[65069.0,0.16128172],[65068.0,0.017]],[[65074.0,0.08447424],[65078.0,0.0694],[65079.0,0.03871869],[65085.0,0.0447417],[65088.0,0.12842771]]]
["bitfinex","BTCUSD",1718927060231,[[65070.0,0.01468],[65069.0,0.33027728],[65067.0,0.18247066],[65066.0,0.04992944],[65065.0,0.017946]],[[65071.0,0.0759],[65078.0,0.00086],[65084.0,0.03532505],[65088.0,0.08374612],[65089.0,0.00086]]]
["bitfinex","BTCUSD",1718927091537,[[65070.0,0.50642716],[65069.0,0.09422772],[65067.0,0.000946],[65059.0,0.01],[65050.0,0.0749]],[[65071.0,0.0759],[65082.0,0.0016],[65087.0,0.02945992],[65089.0,0.49230263],[65090.0,0.07942131]]]
["bitfinex","BTCUSD",1718927102540,[[65070.0,0.30642716],[65069.0,0.07722772],[65067.0,0.200946],[65065.0,0.017946],[65055.0,0.01]],[[65071.0,0.11118039],[65077.0,0.0016],[65086.0,0.02904152],[65088.0,0.02913394],[65089.0,0.49230263]]]
["bitfinex","BTCUSD",1718927175517,[[65077.0,0.45822944],[65076.0,0.07628172],[65075.0,0.06434956],[65069.0,0.07722772],[65067.0,0.010946]],[[65078.0,0.0759],[65081.0,0.07364948],[65089.0,0.03190189],[65090.0,0.00086],[65094.0,0.03007438]]]
["bitfinex","BTCUSD",1718927186818,[[65077.0,0.011946],[65076.0,0.07628172],[65075.0,0.0989],[65074.0,0.2769],[65073.0,0.2]],[[65078.0,0.0749],[65093.0,0.05385542],[65095.0,0.02755369],[65096.0,0.1],[65097.0,0.75042608]]]
["bitfinex","BTCUSD",1718927231162,[[65067.0,0.000946],[65065.0,0.07722772],[65063.0,0.2803],[65062.0,0.209493],[65061.0,0.00948199]],[[65068.0,0.0749],[65076.0,0.001],[65085.0,0.03083],[65086.0,0.07046691],[65087.0,0.19948349]]]
["bitfinex","BTCUSD",1718927272734,[[65067.0,0.07728172],[65065.0,0.14664087],[65061.0,0.00948199],[65060.0,0.1],[65059.0,0.2]],[[65068.0,0.0809],[65071.0,0.0197],[65079.0,0.02524837],[65080.0,0.03083],[65083.0,0.01722949]]]
["bitfinex","BTCUSD",1718927335922,[[65059.0,0.72720715],[65054.0,0.002],[65053.0,0.2],[65050.0,0.1],[65049.0,0.07628172]],[[65060.0,0.06333219],[65069.0,0.00086],[65078.0,0.0477],[65086.0,0.03768438],[65087.0,0.03083]]]
["bitfinex","BTCUSD",1718927349135,[[65087.0,0.201],[65086.0,0.017],[65083.0,0.03876857],[65081.0,0.1899],[65076.0,0.01]],[[65088.0,0.08976],[65090.0,0.0045],[65097.0,0.10261854],[65105.0,0.16123143],[65108.0,0.16296]]]
["bitfinex","BTCUSD",1718927396589,[[65059.0,0.000946],[65047.0,0.2],[65046.0,0.1876],[65045.0,0.06525056],[65042.0,0.07628172]],[[65060.0,0.00967542],[65061.0,0.0749],[65064.0,0.0013],[65066.0,0.06123143],[65072.0,0.1621]]]
["bitfinex","BTCUSD",1718927449942,[[65051.0,0.105146],[65050.0,0.07628172],[65048.0,0.0839],[65047.0,0.03876857],[65046.0,0.2]],[[65052.0,0.08873443],[65054.0,0.07151529],[65058.0,0.0061],[65066.0,0.03446831],[65067.0,0.06123143]]]
["bitfinex","BTCUSD",1718927489728,[[65053.0,0.26427758],[65052.0,0.2895],[65051.0,0.017946],[65029.0,0.21048199],[65026.0,0.17628172]],[[65063.0,0.66594916],[65073.0,0.03590716],[65074.0,0.03083],[65076.0,0.14082242]]]
["bitfinex","BTCUSD",1718927536306,[[65045.0,0.19650714],[65042.0,0.2],[65041.0,0.117],[65033.0,0.08577472],[65030.0,0.03245019]],[[65046.0,0.01155437],[65047.0,0.07490613],[65053.0,0.0134],[65055.0,0.04005197],[65064.0,0.1]]]
["bitfinex","BTCUSD",1718927590238,[[65031.0,0.5696776],[65030.0,0.02245019],[65029.0,0.02648199],[65028.0,0.00948199],[65027.0,0.00948199]],[[65032.0,0.16988555],[65043.0,0.0263],[65044.0,0.0044],[65046.0,0.00086],[65049.0,0.04166745]]]
["bitfinex","BTCUSD",1718927619807,[[65031.0,0.82369346],[65030.0,0.02245019],[65029.0,0.00948199],[65028.0,0.01948199],[65027.0,0.00948199]],[[65032.0,0.054294],[65039.0,0.0749],[65046.0,0.00086],[65048.0,0.0123],[65054.0,0.04199862]]]
["bitfinex","BTCUSD",1718927633808,[[65030.0,0.02245019],[65029.0,0.20553266],[65028.0,0.00948199],[65027.0,0.00948199],[65000.0,0.104]],[[65032.0,0.0749],[65052.0,0.06403882],[65053.0,0.11542186],[65077.0,0.271318],[65080.0,0.07678417]]]
["bitfinex","BTCUSD",1718927680841,[[65025.0,0.06860414],[65023.0,0.12098094],[65022.0,0.0826]],[[65031.0,0.10563492],[65032.0,0.04352716],[65040.0,0.02762145],[65045.0,0.12481865],[65046.0,0.03085]]]
["bitfinex","BTCUSD",1718927738194,[[65025.0,0.36585014],[65024.0,0.16956112],[65022.0,0.0791],[65014.0,0.01],[65003.0,0.002]],[[65030.0,0.08742345],[65031.0,0.0488],[65032.0,0.00086],[65043.0,0.03099409],[65045.0,0.20073538]]]
["bitfinex","BTCUSD",1718927784504,[[65026.0,0.07728172],[65025.0,0.1034],[65023.0,0.0822],[65018.0,0.1],[65017.0,0.1]],[[65029.0,0.013],[65030.0,0.009],[65039.0,0.01447212],[65040.0,0.03085],[65065.0,0.06041267]]]
["bitfinex","BTCUSD",1718927822441,[[65019.0,0.07066815],[65018.0,0.1523],[65016.0,0.001946],[65014.0,0.1139],[65013.0,0.1]],[[65023.0,0.155126],[65025.0,0.1204],[65056.0,0.07410821],[65057.0,0.01143145]]]
["bitfinex","BTCUSD",1718927869212,[[65001.0,0.10948199],[65000.0,0.6323],[64999.0,0.21955054],[64998.0,0.1],[64997.0,0.07628172]],[[65009.0,0.1497],[65010.0,0.1183],[65013.0,0.001],[65015.0,0.04244233],[65044.0,0.07080117]]]
["bitfinex","BTCUSD",1718927872902,[[65001.0,0.00948199],[65000.0,0.4734],[64999.0,0.09805054],[64996.0,0.217],[64975.0,0.1]],[[65008.0,0.2708],[65009.0,0.001],[65015.0,0.04244233],[65016.0,0.00086],[65022.0,0.02755522]]]
["bitfinex","BTCUSD",1718927873032,[[65001.0,0.00948199],[65000.0,0.4734],[64999.0,0.09805054],[64996.0,0.217],[64975.0,0.1]],[[65008.0,0.2708],[65009.0,0.001],[65015.0,0.04244233],[65016.0,0.00086],[65021.0,0.02755694]]]
["bitfinex","BTCUSD",1718927873211,[[65001.0,0.00948199],[65000.0,0.4734],[64999.0,0.09805054],[64996.0,0.217],[64975.0,0.1]],[[65008.0,0.2708],[65009.0,0.001],[65015.0,0.04244233],[65016.0,0.00086],[65020.0,0.02755694]]]
["bitfinex","BTCUSD",1718927873442,[[65001.0,0.00948199],[65000.0,0.4734],[64999.0,0.09805054],[64996.0,0.217],[64975.0,0.1]],[[65008.0,0.2708],[65015.0,0.04244233],[65016.0,0.00086],[65019.0,0.02755694],[65084.0,0.43752873]]]
["bitfinex","BTCUSD",1718927873635,[[65001.0,0.00948199],[65000.0,0.4734],[64999.0,0.09805054],[64996.0,0.217],[64975.0,0.1]],[[65008.0,0.2708],[65015.0,0.04244233],[65016.0,0.00086],[65022.0,0.02755694],[65023.0,0.00086]]]
["bitfinex","BTCUSD",1718927873834,[[65001.0,0.00948199],[65000.0,0.4734],[64999.0,0.09805054],[64996.0,0.217],[64975.0,0.1]],[[65008.0,0.2708],[65015.0,0.04244233],[65016.0,0.00086],[65021.0,0.02755694],[65023.0,0.00086]]]
["bitfinex","BTCUSD",1718927874157,[[65001.0,0.00948199],[65000.0,0.4734],[64999.0,0.09805054],[64996.0,0.217],[64975.0,0.1]],[[65008.0,0.2708],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65020.0,0.02755694]]]
["bitfinex","BTCUSD",1718927874357,[[65001.0,0.00948199],[65000.0,0.4734],[64999.0,0.09805054],[64996.0,0.217],[64975.0,0.1]],[[65008.0,0.2708],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65019.0,0.02755694]]]
["bitfinex","BTCUSD",1718927874560,[[65001.0,0.00948199],[65000.0,0.4734],[64999.0,0.09805054],[64996.0,0.217],[64975.0,0.1]],[[65008.0,0.2708],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65022.0,0.02755694]]]
["bitfinex","BTCUSD",1718927874782,[[65001.0,0.00948199],[65000.0,0.4734],[64999.0,0.09805054],[64996.0,0.217],[64975.0,0.1]],[[65008.0,0.2718],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65021.0,0.02755694]]]
["bitfinex","BTCUSD",1718927874986,[[65001.0,0.00948199],[65000.0,0.3567],[64999.0,0.09805054],[64998.0,0.1191],[64996.0,0.217]],[[65008.0,0.2718],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65020.0,0.02755694]]]
["bitfinex","BTCUSD",1718927875189,[[65001.0,0.00948199],[65000.0,0.3567],[64999.0,0.09805054],[64998.0,0.1191],[64996.0,0.217]],[[65008.0,0.2708],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65019.0,0.02755694]]]
["bitfinex","BTCUSD",1718927875395,[[65001.0,0.00948199],[65000.0,0.3567],[64999.0,0.09805054],[64998.0,0.1191],[64996.0,0.217]],[[65008.0,0.2718],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65022.0,0.02755694]]]
["bitfinex","BTCUSD",1718927875601,[[65001.0,0.00948199],[65000.0,0.3567],[64999.0,0.09805054],[64998.0,0.1191],[64996.0,0.2]],[[65008.0,0.2718],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65021.0,0.02792027]]]
["bitfinex","BTCUSD",1718927875770,[[65001.0,0.00948199],[65000.0,0.3567],[64999.0,0.09805054],[64998.0,0.1191],[64996.0,0.2]],[[65008.0,0.2728],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65020.0,0.02792027]]]
["bitfinex","BTCUSD",1718927876000,[[65001.0,0.00948199],[65000.0,0.3567],[64999.0,0.09805054],[64998.0,0.1191],[64996.0,0.2]],[[65008.0,0.2728],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65019.0,0.02792027]]]
["bitfinex","BTCUSD",1718927876199,[[65001.0,0.00948199],[65000.0,0.3567],[64999.0,0.09805054],[64998.0,0.1191],[64996.0,0.2]],[[65008.0,0.2718],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65022.0,0.02792027]]]
["bitfinex","BTCUSD",1718927876422,[[65001.0,0.00948199],[65000.0,0.3567],[64999.0,0.09805054],[64998.0,0.1191],[64996.0,0.217]],[[65008.0,0.2728],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65021.0,0.02792027]]]
["bitfinex","BTCUSD",1718927876628,[[65001.0,0.00948199],[65000.0,0.3567],[64999.0,0.09805054],[64998.0,0.1191],[64996.0,0.217]],[[65008.0,0.2728],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65020.0,0.02792027]]]
["bitfinex","BTCUSD",1718927876840,[[65001.0,0.00948199],[65000.0,0.3567],[64999.0,0.09805054],[64998.0,0.1191],[64996.0,0.217]],[[65008.0,0.2728],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65019.0,0.02792027]]]
["bitfinex","BTCUSD",1718927877054,[[65001.0,0.00948199],[65000.0,0.3567],[64999.0,0.09805054],[64998.0,0.1191],[64996.0,0.217]],[[65008.0,0.2728],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65022.0,0.02792027]]]
["bitfinex","BTCUSD",1718927877293,[[65001.0,0.00948199],[65000.0,0.3567],[64999.0,0.09805054],[64998.0,0.1191],[64996.0,0.217]],[[65008.0,0.2728],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65021.0,0.02792027]]]
["bitfinex","BTCUSD",1718927877524,[[65001.0,0.00948199],[65000.0,0.3567],[64999.0,0.09805054],[64998.0,0.1191],[64996.0,0.217]],[[65008.0,0.2728],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65020.0,0.02792027]]]
["bitfinex","BTCUSD",1718927877815,[[65001.0,0.00948199],[65000.0,0.3567],[64999.0,0.09805054],[64998.0,0.1191],[64996.0,0.217]],[[65008.0,0.2728],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65019.0,0.02792027]]]
["bitfinex","BTCUSD",1718927878025,[[65001.0,0.00948199],[65000.0,0.3567],[64999.0,0.09805054],[64998.0,0.1191],[64996.0,0.217]],[[65008.0,0.2728],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65022.0,0.02792027]]]
["bitfinex","BTCUSD",1718927878231,[[65001.0,0.00948199],[65000.0,0.3567],[64999.0,0.29805054],[64998.0,0.1361],[64988.0,0.01]],[[65008.0,0.2728],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65021.0,0.02792027]]]
["bitfinex","BTCUSD",1718927878437,[[65001.0,0.00948199],[65000.0,0.3567],[64999.0,0.09805054],[64998.0,0.1191],[64996.0,0.2]],[[65008.0,0.2728],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65020.0,0.02792027]]]
["bitfinex","BTCUSD",1718927878655,[[65001.0,0.00948199],[65000.0,0.2567],[64999.0,0.19805054],[64998.0,0.1191],[64995.0,0.2]],[[65008.0,0.2728],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65020.0,0.02792027]]]
["bitfinex","BTCUSD",1718927878870,[[65001.0,0.00948199],[65000.0,0.2567],[64999.0,0.19805054],[64998.0,0.1191],[64996.0,0.217]],[[65008.0,0.2728],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65019.0,0.02803681]]]
["bitfinex","BTCUSD",1718927879087,[[65001.0,0.00948199],[65000.0,0.2567],[64999.0,0.19805054],[64998.0,0.1191],[64996.0,0.217]],[[65008.0,0.2728],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65018.0,0.02803681]]]
["bitfinex","BTCUSD",1718927879295,[[65001.0,0.00948199],[65000.0,0.2567],[64999.0,0.19805054],[64998.0,0.1191],[64996.0,0.217]],[[65008.0,0.2728],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65022.0,0.02803681]]]
["bitfinex","BTCUSD",1718927879485,[[65001.0,0.00948199],[65000.0,0.2567],[64999.0,0.19805054],[64998.0,0.1191],[64996.0,0.217]],[[65008.0,0.2728],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65021.0,0.02803681]]]
["bitfinex","BTCUSD",1718927879690,[[65001.0,0.00948199],[65000.0,0.2567],[64999.0,0.19805054],[64998.0,0.1191],[64996.0,0.217]],[[65008.0,0.2728],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65020.0,0.02803681]]]
["bitfinex","BTCUSD",1718927879836,[[65001.0,0.00948199],[65000.0,0.2567],[64999.0,0.19805054],[64998.0,0.1191],[64996.0,0.217]],[[65008.0,0.2728],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65019.0,0.02803681]]]
["bitfinex","BTCUSD",1718927880236,[[65001.0,0.00948199],[65000.0,0.2567],[64999.0,0.19805054],[64998.0,0.1191],[64996.0,0.217]],[[65008.0,0.27273024],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65018.0,0.02803681]]]
["bitfinex","BTCUSD",1718927880462,[[65001.0,0.00948199],[65000.0,0.2567],[64999.0,0.19805054],[64998.0,0.1191],[64996.0,0.217]],[[65008.0,0.27273024],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65022.0,0.02803681]]]
["bitfinex","BTCUSD",1718927880669,[[65001.0,0.00948199],[65000.0,0.2567],[64999.0,0.19805054],[64998.0,0.1191],[64996.0,0.217]],[[65008.0,0.27273024],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65021.0,0.02803681]]]
["bitfinex","BTCUSD",1718927880905,[[65001.0,0.00948199],[65000.0,0.2567],[64999.0,0.19805054],[64998.0,0.1191],[64996.0,0.217]],[[65008.0,0.27273024],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65020.0,0.02803681]]]
["bitfinex","BTCUSD",1718927881149,[[65001.0,0.00948199],[65000.0,0.2567],[64999.0,0.19805054],[64998.0,0.1191],[64996.0,0.217]],[[65008.0,0.27273024],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65019.0,0.02803681]]]
["bitfinex","BTCUSD",1718927881385,[[65001.0,0.00948199],[65000.0,0.2567],[64999.0,0.41505054],[64998.0,0.1191],[64988.0,0.01]],[[65008.0,0.27273024],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65018.0,0.02803681]]]
["bitfinex","BTCUSD",1718927881590,[[65001.0,0.00948199],[65000.0,0.2567],[64999.0,0.41505054],[64998.0,0.1191],[64988.0,0.01]],[[65008.0,0.27273024],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65022.0,0.02803681]]]
["bitfinex","BTCUSD",1718927881756,[[65001.0,0.00948199],[65000.0,0.3567],[64999.0,0.31505054],[64998.0,0.1191],[64988.0,0.01]],[[65008.0,0.27273024],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65021.0,0.02803681]]]
["bitfinex","BTCUSD",1718927881962,[[65001.0,0.00948199],[65000.0,0.3567],[64999.0,0.09805054],[64998.0,0.1191],[64997.0,0.2]],[[65008.0,0.27273024],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65083.0,0.00862]]]
["bitfinex","BTCUSD",1718927882142,[[65001.0,0.00948199],[65000.0,0.3567],[64999.0,0.29805054],[64998.0,0.1361],[64988.0,0.01]],[[65008.0,0.27273024],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65022.0,0.02819456]]]
["bitfinex","BTCUSD",1718927882339,[[65001.0,0.00948199],[65000.0,0.3567],[64999.0,0.09805054],[64998.0,0.1191],[64997.0,0.2]],[[65008.0,0.27273024],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65021.0,0.02819456]]]
["bitfinex","BTCUSD",1718927882512,[[65001.0,0.00948199],[65000.0,0.3567],[64999.0,0.09805054],[64998.0,0.1191],[64997.0,0.2]],[[65008.0,0.27273024],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65020.0,0.02819456]]]
["bitfinex","BTCUSD",1718927882717,[[65001.0,0.00948199],[65000.0,0.3567],[64999.0,0.09805054],[64998.0,0.1191],[64996.0,0.217]],[[65008.0,0.27273024],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65019.0,0.02819456]]]
["bitfinex","BTCUSD",1718927882911,[[65001.0,0.00948199],[65000.0,0.3567],[64999.0,0.09805054],[64998.0,0.1191],[64997.0,0.2]],[[65008.0,0.27273024],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65022.0,0.02819456]]]
["bitfinex","BTCUSD",1718927883149,[[65001.0,0.00948199],[65000.0,0.3567],[64999.0,0.09805054],[64998.0,0.1191],[64996.0,0.217]],[[65008.0,0.27273024],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65021.0,0.02819456]]]
["bitfinex","BTCUSD",1718927883556,[[65001.0,0.00948199],[65000.0,0.3567],[64999.0,0.09805054],[64998.0,0.1191],[64996.0,0.217]],[[65008.0,0.27273024],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65020.0,0.02819456]]]
["bitfinex","BTCUSD",1718927883781,[[65001.0,0.00948199],[65000.0,0.3567],[64999.0,0.09805054],[64998.0,0.1191],[64996.0,0.217]],[[65008.0,0.27273024],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65022.0,0.02819456]]]
["bitfinex","BTCUSD",1718927883992,[[65001.0,0.00948199],[65000.0,0.3567],[64999.0,0.09805054],[64998.0,0.1191],[64996.0,0.217]],[[65008.0,0.27273024],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65021.0,0.02819456]]]
["bitfinex","BTCUSD",1718927884197,[[65001.0,0.00948199],[65000.0,0.3567],[64999.0,0.09805054],[64998.0,0.1191],[64996.0,0.217]],[[65008.0,0.27273024],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65020.0,0.02819456]]]
["bitfinex","BTCUSD",1718927884349,[[65001.0,0.00948199],[65000.0,0.3567],[64999.0,0.09805054],[64998.0,0.1191],[64996.0,0.217]],[[65008.0,0.27273024],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65022.0,0.02819456]]]
["bitfinex","BTCUSD",1718927884549,[[65001.0,0.00948199],[65000.0,0.3567],[64999.0,0.09805054],[64998.0,0.1191],[64996.0,0.217]],[[65008.0,0.27273024],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65021.0,0.02819456]]]
["bitfinex","BTCUSD",1718927884909,[[65001.0,0.00948199],[65000.0,0.2567],[64999.0,0.19805054],[64998.0,0.1191],[64996.0,0.217]],[[65008.0,0.27273024],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65020.0,0.02819456]]]
["bitfinex","BTCUSD",1718927885120,[[65001.0,0.00948199],[65000.0,0.2567],[64999.0,0.19805054],[64998.0,0.1191],[64996.0,0.217]],[[65008.0,0.27273024],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65045.0,0.07628172]]]
["bitfinex","BTCUSD",1718927885330,[[65001.0,0.00948199],[65000.0,0.2567],[64999.0,0.19805054],[64998.0,0.1191],[64996.0,0.217]],[[65008.0,0.27273024],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65022.0,0.02751779]]]
["bitfinex","BTCUSD",1718927885501,[[65001.0,0.00948199],[65000.0,0.2567],[64999.0,0.19805054],[64998.0,0.1191],[64996.0,0.217]],[[65008.0,0.27273024],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65021.0,0.02751779]]]
["bitfinex","BTCUSD",1718927885662,[[65001.0,0.00948199],[65000.0,0.2567],[64999.0,0.19805054],[64998.0,0.1191],[64996.0,0.217]],[[65008.0,0.27273024],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65020.0,0.02751779]]]
["bitfinex","BTCUSD",1718927885865,[[65001.0,0.00948199],[65000.0,0.2567],[64999.0,0.19805054],[64998.0,0.1191],[64996.0,0.217]],[[65008.0,0.27273024],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65019.0,0.02751779]]]
["bitfinex","BTCUSD",1718927886064,[[65001.0,0.00948199],[65000.0,0.2567],[64999.0,0.19805054],[64998.0,0.1191],[64996.0,0.217]],[[65008.0,0.27273024],[65009.0,0.02789918],[65015.0,0.04244233],[65016.0,0.00086],[65018.0,0.02751779]]]
["bitfinex","BTCUSD",1718927886270,[[65001.0,0.00948199],[65000.0,0.104],[64999.0,0.00948199],[64998.0,0.2191],[64997.0,0.1482]],[[65008.0,0.27273024],[65009.0,0.02789918],[65016.0,0.00086],[65022.0,0.02751779],[65089.0,0.07628172]]]
["bitfinex","BTCUSD",1718927886472,[[65001.0,0.00948199],[65000.0,0.004],[64999.0,0.10948199],[64998.0,0.2191],[64997.0,0.1482]],[[65007.0,0.1465],[65008.0,0.11633024],[65009.0,0.02789918],[65016.0,0.00086],[65021.0,0.02751779]]]
["bitfinex","BTCUSD",1718927886672,[[65001.0,0.00948199],[65000.0,0.004],[64999.0,0.10948199],[64998.0,0.1],[64997.0,0.1482]],[[65007.0,0.1465],[65008.0,0.002],[65009.0,0.02789918],[65016.0,0.00086],[65020.0,0.02751779]]]
["bitfinex","BTCUSD",1718927886877,[[65001.0,0.00948199],[65000.0,0.104],[64999.0,0.00948199],[64998.0,0.1],[64997.0,0.1482]],[[65005.0,0.1477],[65006.0,0.1241],[65008.0,0.002],[65009.0,0.02789918],[65016.0,0.00086]]]
["bitfinex","BTCUSD",1718927887895,[[65001.0,0.00948199],[65000.0,0.004],[64999.0,0.00948199],[64998.0,0.1],[64997.0,0.1]],[[65005.0,0.1477],[65006.0,0.1241],[65008.0,0.001],[65009.0,0.02789918],[65016.0,0.00086]]]
["bitfinex","BTCUSD",1718927888341,[[65001.0,0.00948199],[65000.0,0.004],[64999.0,0.00948199],[64998.0,0.1],[64997.0,0.1]],[[65005.0,0.1477],[65006.0,0.1241],[65009.0,0.02789918],[65016.0,0.00086]]]
["bitfinex","BTCUSD",1718927888342,[[65001.0,0.00948199],[65000.0,0.004],[64999.0,0.00948199],[64998.0,0.1],[64997.0,0.1]],[[65005.0,0.1477],[65006.0,0.1241],[65009.0,0.02789918],[65016.0,0.00086],[66781.0,0.00045049]]]
["bitfinex","BTCUSD",1718927888543,[[65001.0,0.00948199],[65000.0,0.004],[64999.0,0.00948199],[64998.0,0.2],[64973.0,0.23197535]],[[65005.0,0.1477],[65006.0,0.1241],[65009.0,0.02789918],[65016.0,0.00086],[65018.0,0.02751779]]]
["bitfinex","BTCUSD",1718927888755,[[65001.0,0.00948199],[65000.0,0.004],[64999.0,0.00948199],[64998.0,0.2],[64973.0,0.23197535]],[[65005.0,0.1487],[65006.0,0.1241],[65009.0,0.02789918],[65016.0,0.00086],[65017.0,0.02751779]]]
["bitfinex","BTCUSD",1718927888957,[[65001.0,0.00948199],[65000.0,0.004],[64999.0,0.00948199],[64998.0,0.1],[64994.0,0.37628172]],[[65005.0,0.1487],[65006.0,0.1241],[65009.0,0.02789918],[65016.0,0.00086],[65021.0,0.1623]]]
["bitfinex","BTCUSD",1718927889131,[[65001.0,0.00948199],[65000.0,0.004],[64999.0,0.00948199],[64998.0,0.1],[64996.0,0.2771]],[[65004.0,0.01411476],[65005.0,0.1487],[65006.0,0.1241],[65009.0,0.02789918],[65016.0,0.00086]]]
["bitfinex","BTCUSD",1718927889893,[[65001.0,0.00948199],[65000.0,0.004],[64999.0,0.00948199],[64998.0,0.1],[64996.0,0.2771]],[[65004.0,0.01411476],[65005.0,0.1487],[65006.0,0.1241],[65008.0,0.04306315],[65009.0,0.02789918]]]
["bitfinex","BTCUSD",1718927890896,[[65001.0,0.00948199],[65000.0,0.004],[64999.0,0.00948199],[64996.0,0.2771],[64995.0,0.1]],[[65004.0,0.01411476],[65005.0,0.1477],[65006.0,0.1241],[65008.0,0.04306315],[65009.0,0.02789918]]]
["bitfinex","BTCUSD",1718927891101,[[65001.0,1e-08],[65000.0,0.004],[64999.0,0.00948199],[64996.0,0.2771],[64992.0,0.18856855]],[[65003.0,0.1477],[65004.0,0.01411476],[65005.0,0.001],[65006.0,0.1241],[65008.0,0.04306315]]]
["bitfinex","BTCUSD",1718927891323,[[65001.0,1e-08],[65000.0,0.004],[64999.0,0.00948199],[64995.0,0.1],[64994.0,0.45338172]],[[65002.0,0.1237],[65003.0,0.1477],[65004.0,0.01511476],[65005.0,0.001],[65008.0,0.04306315]]]
["bitfinex","BTCUSD",1718927891527,[[65001.0,1e-08],[65000.0,0.004],[64999.0,0.00948199],[64995.0,0.1],[64994.0,0.45338172]],[[65002.0,0.1237],[65003.0,0.1477],[65004.0,0.01511476],[65008.0,0.04306315],[65025.0,0.03085]]]
["bitfinex","BTCUSD",1718927891721,[[65001.0,1e-08],[65000.0,0.004],[64999.0,0.00948199],[64995.0,0.1],[64994.0,0.45338172]],[[65002.0,0.1237],[65003.0,0.1477],[65004.0,0.01511476],[65008.0,0.04306315],[65015.0,0.02698465]]]
["bitfinex","BTCUSD",1718927891922,[[65001.0,1e-08],[65000.0,0.004],[64999.0,0.00948199],[64995.0,0.1],[64994.0,0.45338172]],[[65002.0,0.1237],[65003.0,0.1477],[65004.0,0.01611476],[65008.0,0.04306315],[65014.0,0.02698465]]]
["bitfinex","BTCUSD",1718927892127,[[65001.0,1e-08],[65000.0,0.004],[64999.0,0.00948199],[64995.0,0.1],[64994.0,0.45338172]],[[65002.0,0.1237],[65003.0,0.1477],[65004.0,0.01511476],[65008.0,0.04306315],[65013.0,0.02698465]]]
["bitfinex","BTCUSD",1718927892516,[[65001.0,1e-08],[65000.0,0.004],[64999.0,0.00948199],[64995.0,0.1],[64994.0,0.45338172]],[[65002.0,0.1237],[65003.0,0.1487],[65004.0,0.01411476],[65008.0,0.04306315],[65015.0,0.02698465]]]
["bitfinex","BTCUSD",1718927892717,[[65001.0,1e-08],[65000.0,0.004],[64999.0,0.00948199],[64995.0,0.1],[64994.0,0.45338172]],[[65002.0,0.1247],[65003.0,0.1487],[65004.0,0.01411476],[65008.0,0.04306315],[65014.0,0.02698465]]]
["bitfinex","BTCUSD",1718927892928,[[65001.0,1e-08],[65000.0,0.004],[64999.0,0.00948199],[64995.0,0.1],[64994.0,0.45338172]],[[65002.0,0.1247],[65003.0,0.1487],[65004.0,0.01411476],[65008.0,0.04306315],[65013.0,0.02698465]]]
["bitfinex","BTCUSD",1718927893119,[[65001.0,1e-08],[65000.0,0.004],[64999.0,0.00948199],[64994.0,0.55338172],[64970.0,0.04621134]],[[65002.0,0.1247],[65003.0,0.1487],[65004.0,0.01411476],[65008.0,0.04306315],[65015.0,0.02698465]]]
["bitfinex","BTCUSD",1718927893399,[[65001.0,1e-08],[65000.0,0.004],[64999.0,0.00948199],[64995.0,0.1],[64994.0,0.45338172]],[[65002.0,0.1247],[65003.0,0.1477],[65004.0,0.01411476],[65008.0,0.04306315],[65014.0,0.02698465]]]
["bitfinex","BTCUSD",1718927893541,[[65001.0,1e-08],[65000.0,0.004],[64999.0,0.00948199],[64995.0,0.1],[64994.0,0.45338172]],[[65002.0,0.1247],[65003.0,0.1477],[65004.0,0.01411476],[65008.0,0.04306315],[65013.0,0.02698465]]]
["bitfinex","BTCUSD",1718927893741,[[65001.0,1e-08],[65000.0,0.004],[64999.0,0.00948199],[64995.0,0.1],[64994.0,0.45338172]],[[65002.0,0.1247],[65003.0,0.1477],[65004.0,0.01411476],[65008.0,0.04306315],[65015.0,0.02698465]]]
["bitfinex","BTCUSD",1718927893941,[[64999.0,0.00948199],[64994.0,0.45338172],[64993.0,0.57938199],[64989.0,0.2],[64988.0,0.017]],[[65002.0,0.1247],[65003.0,0.1477],[65004.0,0.01411476],[65008.0,0.04306315],[65014.0,0.02698465]]]
["bitfinex","BTCUSD",1718927894144,[[64999.0,0.00948199],[64994.0,0.45338172],[64993.0,0.57938199],[64989.0,0.2],[64988.0,0.017]],[[65002.0,0.1247],[65003.0,0.1477],[65004.0,0.01411476],[65008.0,0.04306315],[65013.0,0.02698465]]]
["bitfinex","BTCUSD",1718927894403,[[64999.0,0.00948199],[64994.0,0.45338172],[64993.0,0.57938199],[64989.0,0.2],[64988.0,0.017]],[[65002.0,0.1247],[65003.0,0.1477],[65004.0,0.01411476],[65008.0,0.04306315],[65015.0,0.02698465]]]
["bitfinex","BTCUSD",1718927894639,[[64999.0,0.00948199],[64994.0,0.45338172],[64993.0,0.57938199],[64989.0,0.2],[64988.0,0.017]],[[65002.0,0.1247],[65003.0,0.1477],[65004.0,0.01411476],[65008.0,0.04306315],[65014.0,0.02698465]]]
["bitfinex","BTCUSD",1718927894846,[[64999.0,0.00948199],[64994.0,0.45338172],[64993.0,0.57938199],[64989.0,0.2],[64988.0,0.017]],[[65002.0,0.1237],[65003.0,0.1477],[65004.0,0.01411476],[65008.0,0.04306315],[65014.0,0.02856402]]]
["bitfinex","BTCUSD",1718927895049,[[64999.0,0.00948199],[64994.0,0.45338172],[64993.0,0.57938199],[64989.0,0.2],[64988.0,0.017]],[[65008.0,0.00708714],[65013.0,0.02856402],[65019.0,0.03085],[65020.0,0.1623],[65172.0,0.40837899]]]
["bitfinex","BTCUSD",1718927895180,[[64999.0,0.00948199],[64994.0,0.45338172],[64993.0,0.57938199],[64989.0,0.2],[64988.0,0.017]],[[65015.0,0.02856402],[65019.0,0.13085],[65020.0,0.1623],[65172.0,0.40837899],[66800.0,0.0014]]]
["bitfinex","BTCUSD",1718927895380,[[64999.0,0.00948199],[64994.0,0.45338172],[64993.0,0.57938199],[64990.0,0.2],[64989.0,0.017]],[[65014.0,3.18420802],[65016.0,0.04539896],[65019.0,0.13085],[65020.0,0.1623],[65045.0,0.10042374]]]
["bitfinex","BTCUSD",1718927895581,[[64999.0,0.00948199],[64994.0,0.55338172],[64993.0,0.47938199],[64990.0,0.2],[64989.0,0.017]],[[65013.0,3.08387002],[65016.0,0.04539896],[65019.0,0.13085],[65020.0,0.1623],[65045.0,0.10042374]]]
["bitfinex","BTCUSD",1718927895923,[[64999.0,0.00948199],[64994.0,0.55338172],[64993.0,0.47938199],[64990.0,0.2],[64989.0,0.017]],[[65012.0,2.44928602],[65016.0,0.01694158],[65019.0,0.13085],[65020.0,0.1623],[65045.0,0.10042374]]]
["bitfinex","BTCUSD",1718927896169,[[64999.0,0.00948199],[64994.0,0.55338172],[64993.0,0.47938199],[64990.0,0.2],[64989.0,0.017]],[[65008.0,0.007],[65011.0,0.02856402],[65012.0,2.420722],[65016.0,0.01694158],[65019.0,0.13085]]]
["bitfinex","BTCUSD",1718927896376,[[64999.0,0.00948199],[64994.0,0.55338172],[64993.0,0.47938199],[64990.0,0.2],[64989.0,0.017]],[[65008.0,0.007],[65011.0,2.32663102],[65016.0,0.01694158],[65019.0,0.13085],[65054.0,0.4788]]]
["bitfinex","BTCUSD",1718927896576,[[64999.0,0.00948199],[64994.0,0.55338172],[64993.0,0.47938199],[64990.0,0.2],[64989.0,0.017]],[[65007.0,0.69221],[65010.0,0.02856402],[65011.0,0.1],[65016.0,0.01694158],[65019.0,0.03085]]]
["bitfinex","BTCUSD",1718927896694,[[64999.0,0.00948199],[64994.0,0.55338172],[64993.0,0.47938199],[64990.0,0.2],[64989.0,0.017]],[[65007.0,0.69221],[65011.0,0.1],[65015.0,0.02856402],[65016.0,0.01694158],[65019.0,0.03085]]]
["bitfinex","BTCUSD",1718927896895,[[64999.0,0.00948199],[64994.0,0.3771],[64993.0,0.47938199],[64990.0,0.1],[64989.0,0.2]],[[65010.0,2.012254],[65011.0,0.1],[65013.0,0.026],[65014.0,0.02856402],[65016.0,0.01694158]]]
["bitfinex","BTCUSD",1718927897091,[[64999.0,0.00948199],[64994.0,0.3771],[64993.0,0.47938199],[64989.0,0.2],[64966.0,0.39442461]],[[65009.0,0.02856402],[65010.0,2.357781],[65011.0,0.1],[65013.0,0.026],[65016.0,0.01694158]]]
["bitfinex","BTCUSD",1718927897340,[[64999.0,0.00948199],[64996.0,0.275],[64994.0,0.1],[64993.0,0.47938199],[64989.0,0.2]],[[65008.0,1.112638],[65009.0,0.02856402],[65011.0,0.1],[65013.0,0.026],[65016.0,0.01694158]]]
["bitfinex","BTCUSD",1718927897522,[[64999.0,0.00948199],[64996.0,0.275],[64994.0,0.1],[64993.0,0.47938199],[64989.0,0.2]],[[65008.0,1.112638],[65011.0,0.1],[65013.0,0.026],[65015.0,0.02856402],[65016.0,0.01694158]]]
["bitfinex","BTCUSD",1718927897694,[[64999.0,0.00948199],[64996.0,0.275],[64994.0,0.1],[64993.0,0.47938199],[64989.0,0.2]],[[65008.0,1.112638],[65011.0,0.1],[65013.0,0.026],[65014.0,0.02856402],[65016.0,0.01694158]]]
["bitfinex","BTCUSD",1718927897894,[[64999.0,0.00948199],[64996.0,0.275],[64994.0,0.1],[64993.0,0.47938199],[64990.0,0.1]],[[65010.0,2.368726],[65011.0,0.1],[65013.0,0.026],[65016.0,0.01694158],[65027.0,0.1623]]]
["bitfinex","BTCUSD",1718927898095,[[64999.0,0.00948199],[64996.0,0.275],[64994.0,0.1],[64993.0,0.47938199],[64992.0,0.18856855]],[[65008.0,0.1214],[65009.0,0.02867635],[65010.0,2.368726],[65011.0,0.1],[65013.0,0.012]]]
["bitfinex","BTCUSD",1718927898335,[[64999.0,0.00948199],[64996.0,0.275],[64994.0,0.1],[64993.0,0.47938199],[64992.0,0.18856855]],[[65007.0,0.992612],[65008.0,0.1214],[65009.0,0.02867635],[65011.0,0.1],[65013.0,0.012]]]
["bitfinex","BTCUSD",1718927898697,[[64999.0,0.00948199],[64996.0,0.275],[64994.0,0.1],[64993.0,0.57938199],[64992.0,0.08856855]],[[65007.0,0.1433],[65008.0,0.1284],[65011.0,0.1],[65013.0,0.012],[65015.0,0.02867635]]]
["bitfinex","BTCUSD",1718927898863,[[64999.0,0.00948199],[64996.0,0.275],[64994.0,0.1],[64993.0,0.57938199],[64992.0,0.08856855]],[[65007.0,0.1433],[65008.0,0.1284],[65011.0,0.1],[65013.0,0.012],[65014.0,0.02867635]]]
["bitfinex","BTCUSD",1718927899067,[[64999.0,0.00948199],[64996.0,0.275],[64994.0,0.1],[64993.0,0.57938199],[64992.0,0.08856855]],[[65007.0,0.1433],[65008.0,0.1284],[65010.0,0.01],[65011.0,0.1],[65013.0,0.02867635]]]
["bitfinex","BTCUSD",1718927899266,[[64999.0,0.00948199],[64996.0,0.275],[64994.0,0.1],[64993.0,0.57938199],[64992.0,0.08856855]],[[65007.0,0.1473],[65008.0,0.1214],[65010.0,0.01],[65011.0,0.1],[65015.0,0.02867635]]]
["bitfinex","BTCUSD",1718927899466,[[64999.0,0.00948199],[64996.0,0.275],[64994.0,0.1],[64993.0,0.57938199],[64992.0,0.08856855]],[[65007.0,0.1473],[65008.0,0.1214],[65010.0,0.01],[65011.0,0.1],[65014.0,0.02867635]]]
["bitfinex","BTCUSD",1718927899672,[[64999.0,0.00948199],[64996.0,0.275],[64994.0,0.1],[64993.0,0.57938199],[64992.0,0.08856855]],[[65007.0,0.1533],[65008.0,0.1214],[65010.0,0.01],[65011.0,0.1],[65013.0,0.02867635]]]
["bitfinex","BTCUSD",1718927899871,[[64999.0,0.00948199],[64996.0,0.275],[64994.0,0.1],[64993.0,0.57938199],[64992.0,0.08856855]],[[65006.0,0.119],[65007.0,0.01],[65010.0,0.01],[65011.0,0.1],[65015.0,0.02867635]]]
["bitfinex","BTCUSD",1718927900093,[[64999.0,0.00948199],[64996.0,0.275],[64994.0,0.1],[64993.0,0.57938199],[64992.0,0.08856855]],[[65005.0,0.1542],[65006.0,0.119],[65007.0,0.01],[65010.0,0.01],[65011.0,0.1]]]
["bitfinex","BTCUSD",1718927900434,[[64999.0,0.00948199],[64996.0,0.275],[64994.0,0.1],[64993.0,0.47938199],[64992.0,0.08856855]],[[65005.0,0.1542],[65006.0,0.119],[65007.0,0.01],[65010.0,0.01],[65011.0,0.1]]]
["bitfinex","BTCUSD",1718927900819,[[64999.0,0.00948199],[64996.0,0.275],[64994.0,0.1],[64993.0,0.57938199],[64992.0,0.08856855]],[[65005.0,0.1542],[65006.0,0.119],[65007.0,0.01],[65010.0,0.01],[65011.0,0.1]]]
["bitfinex","BTCUSD",1718927901439,[[64999.0,0.00948199],[64996.0,0.275],[64994.0,0.1],[64993.0,0.57938199],[64992.0,0.08856855]],[[65005.0,0.1542],[65006.0,0.119],[65007.0,0.006],[65010.0,0.01],[65011.0,0.1]]]
["bitfinex","BTCUSD",1718927901692,[[64999.0,0.00948199],[64996.0,0.275],[64994.0,0.1],[64993.0,0.57938199],[64992.0,0.08856855]],[[65005.0,0.1542],[65006.0,0.119],[65011.0,0.1],[65015.0,0.02871322],[66777.0,0.005]]]
["bitfinex","BTCUSD",1718927901837,[[64999.0,0.00948199],[64996.0,0.275],[64994.0,0.1],[64993.0,0.57938199],[64992.0,0.08856855]],[[65005.0,0.1542],[65006.0,0.122],[65011.0,0.1],[65014.0,0.02871322],[65038.0,0.57628172]]]
["bitfinex","BTCUSD",1718927902041,[[64999.0,0.00948199],[64994.0,0.3807],[64993.0,0.57938199],[64992.0,0.08856855],[64968.0,0.14621501]],[[65004.0,0.1257],[65005.0,0.1572],[65006.0,0.003],[65011.0,0.1],[65013.0,0.02871322]]]
["bitfinex","BTCUSD",1718927902242,[[64999.0,0.00948199],[64994.0,0.3807],[64993.0,0.57938199],[64992.0,0.08856855],[64968.0,0.14621501]],[[65003.0,0.1445],[65004.0,0.1257],[65005.0,0.003],[65011.0,0.1],[65012.0,0.02871322]]]
["bitfinex","BTCUSD",1718927902515,[[64999.0,0.00948199],[64994.0,0.3807],[64993.0,0.57938199],[64992.0,0.08856855],[64968.0,0.14621501]],[[65003.0,0.1445],[65004.0,0.1257],[65005.0,0.003],[65011.0,0.1]]]
["bitfinex","BTCUSD",1718927902516,[[64999.0,0.00948199],[64994.0,0.3807],[64993.0,0.57938199],[64992.0,0.08856855],[64968.0,0.14621501]],[[65003.0,0.1445],[65004.0,0.1257],[65005.0,0.003],[65011.0,0.17109859],[66781.0,0.00045049]]]
["bitfinex","BTCUSD",1718927902714,[[64999.0,0.00948199],[64994.0,0.3807],[64993.0,0.57938199],[64992.0,0.08856855],[64968.0,0.14621501]],[[65003.0,0.1445],[65004.0,0.1257],[65005.0,0.005],[65008.0,0.00086],[65011.0,0.14238537]]]
["bitfinex","BTCUSD",1718927902915,[[64999.0,0.00948199],[64994.0,0.3807],[64993.0,0.57938199],[64992.0,0.08856855],[64968.0,0.14621501]],[[65003.0,0.1445],[65004.0,0.1257],[65005.0,0.002],[65008.0,0.00086],[65011.0,0.14238537]]]
["bitfinex","BTCUSD",1718927903061,[[64999.0,0.00948199],[64994.0,0.3807],[64993.0,0.57938199],[64992.0,0.08856855],[64968.0,0.14621501]],[[65003.0,0.1445],[65004.0,0.1257],[65008.0,0.00086],[65011.0,0.14238537]]]
["bitfinex","BTCUSD",1718927903062,[[64999.0,1e-08],[64994.0,0.3807],[64993.0,0.47938199],[64992.0,0.08856855],[64989.0,0.1]],[[65003.0,0.1445],[65004.0,0.1277],[65008.0,0.00086],[65011.0,0.14238537],[65013.0,0.02871322]]]
["bitfinex","BTCUSD",1718927903262,[[64999.0,1e-08],[64994.0,0.3807],[64993.0,0.47938199],[64992.0,0.18856855],[64967.0,0.14621501]],[[65003.0,0.1445],[65004.0,0.1277],[65008.0,0.00086],[65010.0,0.02871322],[65011.0,0.14238537]]]
["bitfinex","BTCUSD",1718927903560,[[64999.0,1e-08],[64994.0,0.2841],[64993.0,0.00948199],[64992.0,0.18856855],[64991.0,0.1]],[[65003.0,0.1445],[65004.0,0.1277],[65008.0,0.00086],[65011.0,0.14238537]]]
["bitfinex","BTCUSD",1718927903561,[[64999.0,1e-08],[64994.0,0.2841],[64993.0,0.00948199],[64992.0,0.18856855],[64991.0,0.1]],[[65003.0,0.1445],[65004.0,0.1277],[65008.0,0.00086],[65011.0,0.14238537],[65015.0,0.02871322]]]
["bitfinex","BTCUSD",1718927903791,[[64999.0,1e-08],[64994.0,0.2841],[64993.0,0.00948199],[64992.0,0.18856855],[64991.0,0.1]],[[65003.0,0.1445],[65004.0,0.1277],[65008.0,0.00086],[65010.0,0.02871322],[65011.0,0.14238537]]]
["bitfinex","BTCUSD",1718927904014,[[64999.0,1e-08],[64994.0,0.2841],[64993.0,0.00948199],[64992.0,0.18856855],[64991.0,0.1]],[[65003.0,0.1455],[65004.0,0.1277],[65008.0,0.00086],[65010.0,0.02871322],[65011.0,0.14238537]]]
["bitfinex","BTCUSD",1718927904343,[[64999.0,1e-08],[64994.0,0.2841],[64993.0,0.00948199],[64992.0,0.28856855],[64967.0,0.1]],[[65003.0,0.1455],[65004.0,0.1277],[65008.0,0.00086],[65011.0,0.14238537],[65036.0,0.02753211]]]
["bitfinex","BTCUSD",1718927904553,[[64999.0,1e-08],[64994.0,0.2841],[64993.0,0.00948199],[64992.0,0.28856855],[64967.0,0.14621716]],[[65003.0,0.1455],[65004.0,0.1277],[65008.0,0.00086],[65011.0,0.14238537],[65036.0,0.02753211]]]
["bitfinex","BTCUSD",1718927904554,[[64999.0,1e-08],[64994.0,0.2841],[64993.0,0.00948199],[64992.0,0.28856855],[64967.0,0.14621716]],[[65003.0,0.1455],[65004.0,0.1277],[65008.0,0.00086],[65011.0,0.14238537],[65015.0,0.0291019]]]
["bitfinex","BTCUSD",1718927904950,[[64999.0,1e-08],[64994.0,0.2841],[64993.0,0.00948199],[64992.0,0.28856855],[64967.0,0.14621716]],[[65003.0,0.1455],[65004.0,0.1277],[65008.0,0.00086],[65011.0,0.14238537],[65014.0,0.0291019]]]
["bitfinex","BTCUSD",1718927905149,[[64999.0,1e-08],[64994.0,0.2841],[64993.0,0.00948199],[64992.0,0.28856855],[64967.0,0.14621716]],[[65003.0,0.1455],[65004.0,0.1277],[65008.0,0.00086],[65011.0,0.14238537],[65013.0,0.0291019]]]
["bitfinex","BTCUSD",1718927905355,[[64999.0,1e-08],[64994.0,0.2841],[64993.0,0.00948199],[64992.0,0.28856855],[64967.0,0.14621716]],[[65003.0,0.1455],[65004.0,0.1277],[65008.0,0.00086],[65011.0,0.14238537],[65012.0,0.0291019]]]
["bitfinex","BTCUSD",1718927905473,[[64999.0,1e-08],[64994.0,0.2841],[64993.0,0.00948199],[64992.0,0.28856855],[64967.0,0.14621716]],[[65003.0,0.1455],[65004.0,0.1277],[65008.0,0.00086],[65011.0,0.17148727],[66781.0,0.00045049]]]
["bitfinex","BTCUSD",1718927905673,[[64999.0,1e-08],[64994.0,0.2841],[64993.0,0.00948199],[64992.0,0.28856855],[64967.0,0.14621716]],[[65003.0,0.1455],[65004.0,0.1277],[65008.0,0.00086],[65011.0,0.14238537],[65015.0,0.0291019]]]
["bitfinex","BTCUSD",1718927905880,[[64999.0,1e-08],[64994.0,0.2841],[64993.0,0.00948199],[64992.0,0.28856855],[64967.0,0.14621716]],[[65003.0,0.1455],[65004.0,0.1277],[65008.0,0.00086],[65011.0,0.14238537],[65014.0,0.0291019]]]
["bitfinex","BTCUSD",1718927906081,[[64999.0,1e-08],[64994.0,0.2841],[64993.0,0.00948199],[64992.0,0.28856855],[64967.0,0.14621716]],[[65003.0,0.1455],[65004.0,0.1277],[65008.0,0.00086],[65011.0,0.14238537],[65013.0,0.0291019]]]
["bitfinex","BTCUSD",1718927906332,[[64999.0,1e-08],[64994.0,0.2841],[64993.0,0.00948199],[64992.0,0.28856855],[64967.0,0.14621716]],[[65003.0,0.1455],[65004.0,0.1277],[65008.0,0.00086],[65011.0,0.14238537]]]
["bitfinex","BTCUSD",1718927906333,[[64999.0,1e-08],[64994.0,0.2841],[64993.0,0.00948199],[64992.0,0.28856855],[64967.0,0.14621716]],[[65003.0,0.1455],[65004.0,0.1277],[65008.0,0.00086],[65011.0,0.14238537],[65012.0,0.0291019]]]
["bitfinex","BTCUSD",1718927906477,[[64999.0,1e-08],[64994.0,0.2841],[64993.0,0.00948199],[64992.0,0.28856855],[64967.0,0.14621716]],[[65003.0,0.1455],[65004.0,0.1277],[65008.0,0.00086],[65011.0,0.17148727],[65076.0,0.12232823]]]
["bitfinex","BTCUSD",1718927906682,[[64999.0,1e-08],[64994.0,0.2841],[64993.0,0.00948199],[64992.0,0.28856855],[64967.0,0.1]],[[65003.0,0.1455],[65004.0,0.1277],[65008.0,0.00086],[65011.0,0.14238537],[65015.0,0.0291019]]]
["bitfinex","BTCUSD",1718927906891,[[64999.0,1e-08],[64994.0,0.2841],[64993.0,0.00948199],[64992.0,0.28856855],[64967.0,0.1]],[[65003.0,0.1455],[65004.0,0.1277],[65008.0,0.00086],[65011.0,0.14238537],[65014.0,0.0291019]]]
["bitfinex","BTCUSD",1718927907090,[[64999.0,1e-08],[64994.0,0.2841],[64993.0,0.00948199],[64992.0,0.28856855],[64967.0,0.1]],[[65003.0,0.1455],[65004.0,0.1277],[65008.0,0.00086],[65011.0,0.14238537],[65013.0,0.0291019]]]
["bitfinex","BTCUSD",1718927907310,[[64999.0,1e-08],[64994.0,0.2841],[64993.0,0.00948199],[64992.0,0.28856855],[64967.0,0.14621716]],[[65003.0,0.1455],[65004.0,0.1277],[65008.0,0.00086],[65011.0,0.14238537],[65012.0,0.0291019]]]
["bitfinex","BTCUSD",1718927907509,[[64999.0,1e-08],[64994.0,0.2841],[64993.0,0.00948199],[64992.0,0.28856855],[64967.0,0.1]],[[65003.0,0.1455],[65004.0,0.1277],[65008.0,0.00086],[65011.0,0.17148727],[65141.0,0.08018172]]]
["bitfinex","BTCUSD",1718927907719,[[64999.0,1e-08],[64994.0,0.2841],[64993.0,0.00948199],[64992.0,0.28856855],[64967.0,0.1]],[[65003.0,0.1455],[65004.0,0.1277],[65008.0,0.00086],[65011.0,0.14238537],[65015.0,0.03020551]]]
["bitfinex","BTCUSD",1718927907889,[[64999.0,1e-08],[64994.0,0.2841],[64993.0,0.00948199],[64992.0,0.28856855],[64967.0,0.14621434]],[[65003.0,0.1455],[65004.0,0.1277],[65008.0,0.00086],[65011.0,0.14238537],[65014.0,0.03020551]]]
["bitfinex","BTCUSD",1718927908089,[[64999.0,1e-08],[64994.0,0.2841],[64993.0,0.00948199],[64992.0,0.28856855],[64967.0,0.14621434]],[[65003.0,0.1455],[65004.0,0.1277],[65005.0,0.02793036],[65008.0,0.00086],[65011.0,0.14238537]]]
["bitfinex","BTCUSD",1718927908336,[[64999.0,1e-08],[64994.0,0.2841],[64993.0,0.00948199],[64992.0,0.28856855],[64987.0,0.57266371]],[[65003.0,0.1455],[65004.0,0.1277],[65005.0,0.02793036],[65008.0,0.00086],[65011.0,0.14238537]]]
["bitfinex","BTCUSD",1718927908541,[[64999.0,1e-08],[64994.0,0.2841],[64993.0,0.00948199],[64992.0,0.28856855],[64987.0,0.57266371]],[[65003.0,0.1455],[65004.0,0.1277],[65005.0,0.02793036],[65008.0,0.00086],[65011.0,0.17259088]]]
["bitfinex","BTCUSD",1718927908751,[[64999.0,1e-08],[64994.0,0.2841],[64993.0,0.00948199],[64992.0,0.28856855],[64987.0,0.57266371]],[[65003.0,0.1455],[65004.0,0.1277],[65005.0,0.02793036],[65008.0,0.00086],[65011.0,0.14238537]]]
["bitfinex","BTCUSD",1718927909117,[[64999.0,1e-08],[64994.0,0.2841],[64993.0,0.00948199],[64992.0,0.18856855],[64991.0,0.1]],[[65002.0,0.129695],[65003.0,0.1455],[65004.0,0.1277],[65005.0,0.02793036],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927910301,[[64999.0,1e-08],[64994.0,0.2841],[64993.0,0.00948199],[64992.0,0.18856855],[64991.0,0.1]],[[65002.0,0.129695],[65003.0,0.1445],[65004.0,0.1257],[65005.0,0.02793036],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927910613,[[64999.0,0.00100001],[64994.0,0.2841],[64993.0,0.00948199],[64992.0,0.18856855],[64991.0,0.1]],[[65002.0,0.129695],[65003.0,0.1445],[65004.0,0.1257],[65005.0,0.02793036],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927911230,[[64994.0,0.2841],[64993.0,0.00948199],[64992.0,0.18856855],[64991.0,0.1],[64946.0,0.07628172]],[[65002.0,0.129695],[65003.0,0.1445],[65004.0,0.1257],[65005.0,0.02793036],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927911426,[[64994.0,0.2841],[64993.0,0.00948199],[64992.0,0.18856855],[64991.0,0.1],[64966.0,0.14821434]],[[65002.0,0.129695],[65003.0,0.1445],[65004.0,0.1257],[65005.0,0.02793036],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927912673,[[64994.0,0.2851],[64993.0,0.00948199],[64992.0,0.18856855],[64991.0,0.1],[64966.0,0.14821434]],[[65002.0,0.129695],[65003.0,0.1445],[65004.0,0.1257],[65005.0,0.02793036],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927913903,[[64994.0,0.2851],[64993.0,0.00948199],[64992.0,0.18856855],[64991.0,0.1],[64966.0,0.102]],[[65002.0,0.129695],[65003.0,0.1445],[65004.0,0.1257],[65005.0,0.02793036],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927914159,[[64994.0,0.2851],[64993.0,0.00948199],[64992.0,0.18856855],[64991.0,0.1],[64966.0,0.14821322]],[[65002.0,0.129695],[65003.0,0.1445],[65004.0,0.1257],[65005.0,0.02793036],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927914290,[[64994.0,0.2851],[64993.0,0.00948199],[64992.0,0.18856855],[64991.0,0.1],[64966.0,0.14821322]],[[65002.0,0.129695],[65003.0,0.18486083],[65004.0,0.1257],[65005.0,0.02793036],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927914819,[[64994.0,0.2851],[64993.0,0.00948199],[64992.0,0.18856855],[64988.0,0.3],[64987.0,0.49638199]],[[65002.0,0.129695],[65003.0,0.18486083],[65004.0,0.1257],[65005.0,0.02793036],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927919228,[[64994.0,0.2851],[64993.0,0.00948199],[64992.0,0.18856855],[64988.0,0.3],[64987.0,0.49638199]],[[65003.0,0.01023454],[65004.0,0.1257],[65005.0,0.02793036],[65008.0,0.00086],[65009.0,0.02980279]]]
["bitfinex","BTCUSD",1718927919486,[[64994.0,0.2851],[64993.0,0.00948199],[64992.0,0.18856855],[64988.0,0.307],[64987.0,0.48938199]],[[65004.0,0.1257],[65005.0,0.02793036],[65008.0,0.00086],[65010.0,0.02980279],[65045.0,0.57922374]]]
["bitfinex","BTCUSD",1718927919627,[[64995.0,0.1519],[64994.0,0.1307],[64993.0,0.00948199],[64992.0,0.18856855],[64988.0,0.307]],[[65003.0,1.2798],[65004.0,0.1257],[65005.0,0.02793036],[65008.0,0.00086],[65009.0,0.02980279]]]
["bitfinex","BTCUSD",1718927919827,[[64995.0,0.10562038],[64994.0,0.1307],[64993.0,0.00948199],[64992.0,0.18856855],[64988.0,0.317]],[[65003.0,0.94023],[65004.0,0.2766],[65005.0,0.02793036],[65008.0,0.00086],[65010.0,0.02980279]]]
["bitfinex","BTCUSD",1718927920209,[[64995.0,1e-08],[64994.0,0.1307],[64993.0,0.00948199],[64992.0,0.18856855],[64988.0,0.317]],[[65003.0,0.92023],[65004.0,0.2766],[65005.0,0.02793036],[65008.0,0.00086],[65009.0,0.02980279]]]
["bitfinex","BTCUSD",1718927920421,[[64995.0,1e-08],[64994.0,0.1307],[64993.0,0.00948199],[64992.0,0.18856855],[64988.0,0.317]],[[65003.0,0.986115],[65004.0,0.2766],[65005.0,0.02793036],[65008.0,0.03066279],[65229.0,0.56719305]]]
["bitfinex","BTCUSD",1718927920593,[[64995.0,1e-08],[64994.0,0.1297],[64993.0,0.00948199],[64992.0,0.18856855],[64988.0,0.317]],[[65003.0,0.986115],[65004.0,0.2766],[65005.0,0.02793036],[65008.0,0.03067021],[65035.0,0.07387681]]]
["bitfinex","BTCUSD",1718927920770,[[64995.0,1e-08],[64994.0,0.1297],[64993.0,0.00948199],[64992.0,0.18856855],[64988.0,0.317]],[[65003.0,0.987115],[65004.0,0.2766],[65005.0,0.02793036],[65008.0,0.00086],[65010.0,0.02981021]]]
["bitfinex","BTCUSD",1718927920975,[[64995.0,1e-08],[64994.0,0.1297],[64993.0,0.00948199],[64992.0,0.18856855],[64988.0,0.317]],[[65002.0,0.594302],[65003.0,0.001],[65004.0,0.2766],[65005.0,0.02793036],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927921173,[[64995.0,1e-08],[64994.0,0.1297],[64993.0,0.00948199],[64992.0,0.18856855],[64988.0,0.317]],[[65002.0,0.594302],[65003.0,0.001],[65004.0,0.2766],[65005.0,0.02793036],[65008.0,0.03067021]]]
["bitfinex","BTCUSD",1718927921379,[[64995.0,1e-08],[64994.0,0.1297],[64993.0,0.00948199],[64992.0,0.18856855],[64988.0,0.317]],[[65002.0,0.594302],[65003.0,0.001],[65004.0,0.2766],[65005.0,0.02793036],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927921581,[[64996.0,0.1259],[64995.0,1e-08],[64993.0,0.10948199],[64992.0,0.08856855],[64989.0,0.217]],[[65002.0,0.594302],[65003.0,0.001],[65005.0,0.02793036],[65008.0,0.00086],[65009.0,0.02981021]]]
["bitfinex","BTCUSD",1718927921781,[[64999.0,0.1259],[64998.0,0.1],[64995.0,1e-08],[64993.0,0.22648199],[64992.0,0.08856855]],[[65003.0,0.001],[65004.0,0.04058925],[65005.0,0.02793036],[65008.0,0.00086],[65010.0,0.1509]]]
["bitfinex","BTCUSD",1718927921990,[[64999.0,0.1259],[64998.0,0.1],[64995.0,1e-08],[64993.0,0.22648199],[64992.0,0.08856855]],[[65003.0,0.001],[65004.0,0.04058925],[65005.0,0.02793036],[65008.0,0.00086],[65009.0,0.1]]]
["bitfinex","BTCUSD",1718927922557,[[64999.0,0.1259],[64998.0,0.1],[64995.0,1e-08],[64993.0,0.20948199],[64992.0,0.10556855]],[[65003.0,0.001],[65004.0,0.04058925],[65005.0,0.02793036],[65008.0,0.00086],[65009.0,0.1]]]
["bitfinex","BTCUSD",1718927922957,[[64999.0,0.1259],[64998.0,0.1],[64995.0,1e-08],[64993.0,0.20948199],[64992.0,0.10556855]],[[65004.0,0.04058925],[65005.0,0.02793036],[65008.0,0.00086],[65009.0,0.1],[65011.0,0.1155]]]
["bitfinex","BTCUSD",1718927923164,[[65000.0,0.1519],[64999.0,0.1259],[64998.0,0.1],[64995.0,1e-08],[64993.0,0.22648199]],[[65003.0,0.193748],[65008.0,0.00086],[65009.0,0.1],[65011.0,0.1155],[65014.0,0.02981021]]]
["bitfinex","BTCUSD",1718927923461,[[64999.0,0.099973],[64998.0,0.1],[64995.0,1e-08],[64993.0,0.00948199],[64987.0,0.57938199]],[[65004.0,0.1509],[65005.0,0.1155],[65007.0,0.900308],[65008.0,0.00086],[65009.0,0.12981021]]]
["bitfinex","BTCUSD",1718927923666,[[64995.0,1e-08],[64994.0,0.1],[64993.0,0.00948199],[64988.0,0.217],[64987.0,0.57938199]],[[65003.0,0.397652],[65004.0,0.1509],[65008.0,0.00086],[65009.0,0.2155],[65015.0,0.03022012]]]
["bitfinex","BTCUSD",1718927923873,[[64995.0,1e-08],[64994.0,0.1],[64993.0,0.00948199],[64989.0,0.217],[64987.0,0.57938199]],[[65003.0,0.397652],[65004.0,0.1509],[65008.0,0.00086],[65009.0,0.28613443],[65078.0,1.01929353]]]
["bitfinex","BTCUSD",1718927924289,[[64995.0,1e-08],[64994.0,0.1],[64993.0,0.00948199],[64988.0,0.217],[64987.0,0.57938199]],[[65003.0,0.397652],[65004.0,0.1509],[65008.0,0.00086],[65009.0,0.28613443],[65078.0,1.01929353]]]
["bitfinex","BTCUSD",1718927924487,[[64995.0,1e-08],[64994.0,0.1],[64993.0,0.00948199],[64988.0,0.217],[64987.0,0.57938199]],[[65003.0,0.398652],[65004.0,0.1509],[65008.0,0.00086],[65009.0,0.28613443],[65078.0,1.01929353]]]
["bitfinex","BTCUSD",1718927924687,[[64995.0,1e-08],[64994.0,0.1],[64993.0,0.00948199],[64988.0,0.217],[64987.0,0.57938199]],[[65003.0,0.001],[65004.0,0.1509],[65008.0,0.00086],[65009.0,0.28613443],[65078.0,1.01929353]]]
["bitfinex","BTCUSD",1718927925119,[[64995.0,1e-08],[64994.0,0.1],[64993.0,0.00948199],[64988.0,0.217],[64987.0,0.57938199]],[[65003.0,0.001],[65004.0,0.1509],[65008.0,0.00086],[65009.0,0.28613443],[65035.0,0.07423706]]]
["bitfinex","BTCUSD",1718927925331,[[64995.0,1e-08],[64994.0,0.1],[64993.0,0.00948199],[64989.0,0.217],[64987.0,0.57938199]],[[65003.0,0.001],[65004.0,0.1509],[65008.0,0.00086],[65009.0,0.28613443],[65035.0,0.07423706]]]
["bitfinex","BTCUSD",1718927925501,[[64995.0,1e-08],[64994.0,0.1],[64993.0,0.00948199],[64988.0,0.217],[64987.0,0.57938199]],[[65003.0,0.001],[65004.0,0.1509],[65008.0,0.00086],[65009.0,0.28613443],[65035.0,0.07423706]]]
["bitfinex","BTCUSD",1718927925701,[[64995.0,1e-08],[64994.0,0.1],[64993.0,0.00948199],[64989.0,0.217],[64987.0,0.57938199]],[[65003.0,0.001],[65004.0,0.1509],[65008.0,0.03108012],[65009.0,0.25591431],[65035.0,0.07423706]]]
["bitfinex","BTCUSD",1718927926118,[[64995.0,1e-08],[64994.0,0.1],[64993.0,0.00948199],[64989.0,0.217],[64987.0,0.57938199]],[[65003.0,0.002],[65004.0,0.1509],[65008.0,0.03108012],[65009.0,0.25591431],[65035.0,0.07423706]]]
["bitfinex","BTCUSD",1718927926318,[[64996.0,0.2646],[64995.0,1e-08],[64994.0,0.1],[64993.0,0.00948199],[64988.0,0.217]],[[65003.0,0.002],[65004.0,0.1509],[65008.0,0.03108012],[65009.0,0.25591431],[65035.0,0.07423706]]]
["bitfinex","BTCUSD",1718927926521,[[64996.0,0.1172],[64995.0,1e-08],[64993.0,0.00948199],[64992.0,0.18856855],[64987.0,0.47938199]],[[65002.0,0.117],[65003.0,0.002],[65008.0,0.03108012],[65009.0,0.14041431],[65034.0,0.07423706]]]
["bitfinex","BTCUSD",1718927926727,[[64995.0,1e-08],[64993.0,0.12668199],[64992.0,0.18856855],[64987.0,0.57938199],[64965.0,0.05569219]],[[65002.0,0.117],[65003.0,0.002],[65008.0,0.03108012],[65009.0,0.14041431],[65034.0,0.07423706]]]
["bitfinex","BTCUSD",1718927926728,[[64995.0,1e-08],[64993.0,0.12668199],[64992.0,0.18856855],[64987.0,0.57938199],[64965.0,0.05569219]],[[65001.0,0.435256],[65002.0,0.117],[65003.0,0.002],[65007.0,0.03022012],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927926903,[[64995.0,1e-08],[64993.0,0.12668199],[64992.0,0.1],[64987.0,0.57938199],[64984.0,0.08856855]],[[65001.0,0.1512],[65002.0,0.117],[65003.0,0.002],[65007.0,0.03033804],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927927503,[[64995.0,1e-08],[64993.0,0.12668199],[64992.0,0.1],[64987.0,0.57938199],[64984.0,0.08856855]],[[65001.0,0.1512],[65002.0,0.117],[65007.0,0.03033804],[65008.0,0.00086],[65137.0,0.36300355]]]
["bitfinex","BTCUSD",1718927927744,[[64995.0,1e-08],[64993.0,0.12668199],[64992.0,0.1],[64987.0,0.57938199],[64985.0,0.217]],[[65001.0,0.1512],[65002.0,0.117],[65007.0,0.03033804],[65008.0,0.00086],[65137.0,0.36300355]]]
["bitfinex","BTCUSD",1718927927953,[[64995.0,1e-08],[64993.0,0.12668199],[64992.0,0.1],[64987.0,0.57938199],[64985.0,0.217]],[[65001.0,0.1512],[65002.0,0.117],[65007.0,0.03033804],[65008.0,0.00086],[65121.0,0.5]]]
["bitfinex","BTCUSD",1718927928403,[[64995.0,1e-08],[64993.0,0.12668199],[64992.0,0.1],[64987.0,0.57938199],[64985.0,0.2]],[[65001.0,0.1512],[65002.0,0.117],[65007.0,0.03033804],[65008.0,0.00086],[65037.0,0.07433736]]]
["bitfinex","BTCUSD",1718927928573,[[64995.0,1e-08],[64993.0,0.12668199],[64992.0,0.1],[64987.0,0.57938199],[64985.0,0.217]],[[65001.0,0.1512],[65002.0,0.117],[65007.0,0.03033804],[65008.0,0.00086],[65037.0,0.07433736]]]
["bitfinex","BTCUSD",1718927928779,[[64995.0,1e-08],[64993.0,0.12668199],[64992.0,0.1],[64987.0,0.57938199],[64985.0,0.2]],[[65001.0,0.1512],[65002.0,0.117],[65007.0,0.03033804],[65008.0,0.00086],[65037.0,0.07433736]]]
["bitfinex","BTCUSD",1718927929419,[[64995.0,1e-08],[64993.0,0.12668199],[64992.0,0.1],[64987.0,0.57938199],[64985.0,0.217]],[[65001.0,0.1512],[65002.0,0.117],[65007.0,0.03033804],[65008.0,0.00086],[65037.0,0.07433736]]]
["bitfinex","BTCUSD",1718927929620,[[64995.0,1e-08],[64993.0,0.12668199],[64992.0,0.2547],[64987.0,0.57938199],[64984.0,0.28856855]],[[65001.0,0.1522],[65002.0,0.117],[65007.0,0.03033804],[65008.0,0.00086],[65037.0,0.07433736]]]
["bitfinex","BTCUSD",1718927929846,[[64995.0,1e-08],[64993.0,0.12668199],[64992.0,0.2547],[64987.0,0.57938199],[64984.0,0.28856855]],[[65001.0,0.1522],[65002.0,0.117],[65007.0,0.03033804],[65008.0,0.00086],[65036.0,0.07433736]]]
["bitfinex","BTCUSD",1718927930152,[[64995.0,1e-08],[64993.0,0.12668199],[64992.0,0.2547],[64987.0,0.57938199],[64984.0,0.28856855]],[[65001.0,0.1522],[65002.0,0.117],[65007.0,0.03008127],[65008.0,0.00086],[65035.0,0.07411257]]]
["bitfinex","BTCUSD",1718927930356,[[64995.0,1e-08],[64993.0,0.12668199],[64991.0,0.1],[64987.0,0.57938199],[64984.0,0.28856855]],[[65001.0,0.1522],[65002.0,0.117],[65007.0,0.03008127],[65008.0,0.00086],[65035.0,0.07411257]]]
["bitfinex","BTCUSD",1718927930564,[[64995.0,1e-08],[64994.0,0.1547],[64993.0,0.12668199],[64991.0,0.1],[64987.0,0.57938199]],[[65001.0,0.1522],[65002.0,0.117],[65006.0,0.03008127],[65008.0,0.00086],[65035.0,0.07411257]]]
["bitfinex","BTCUSD",1718927930723,[[64995.0,1e-08],[64994.0,0.1547],[64993.0,0.12668199],[64991.0,0.1],[64987.0,0.57938199]],[[65001.0,0.1522],[65002.0,0.117],[65007.0,0.03008127],[65008.0,0.00086],[65035.0,0.07411257]]]
["bitfinex","BTCUSD",1718927930932,[[64995.0,1e-08],[64994.0,0.1547],[64993.0,0.12668199],[64991.0,0.1],[64987.0,0.57938199]],[[65001.0,0.1522],[65002.0,0.117],[65006.0,0.03008127],[65008.0,0.00086],[65035.0,0.07411257]]]
["bitfinex","BTCUSD",1718927931108,[[64995.0,1e-08],[64994.0,0.1547],[64993.0,0.12668199],[64991.0,0.1],[64987.0,0.57938199]],[[65001.0,0.1522],[65002.0,0.117],[65007.0,0.03008127],[65008.0,0.00086],[65035.0,0.07411257]]]
["bitfinex","BTCUSD",1718927931308,[[64995.0,1e-08],[64994.0,0.1547],[64993.0,0.12668199],[64991.0,0.1],[64987.0,0.57938199]],[[65001.0,0.1522],[65002.0,0.117],[65006.0,0.03008127],[65008.0,0.00086],[65035.0,0.07411257]]]
["bitfinex","BTCUSD",1718927931558,[[64995.0,1e-08],[64994.0,0.1547],[64993.0,0.12668199],[64991.0,0.1],[64987.0,0.57938199]],[[65001.0,0.1522],[65002.0,0.117],[65007.0,0.03008127],[65008.0,0.00086],[65034.0,0.07411257]]]
["bitfinex","BTCUSD",1718927931762,[[64995.0,1e-08],[64994.0,0.1547],[64993.0,0.12668199],[64991.0,0.1],[64987.0,0.57938199]],[[65001.0,0.1522],[65002.0,0.117],[65006.0,0.03008127],[65008.0,0.00086],[65034.0,0.07411257]]]
["bitfinex","BTCUSD",1718927931962,[[64995.0,1e-08],[64994.0,0.1547],[64993.0,0.12668199],[64991.0,0.1],[64987.0,0.57938199]],[[65001.0,0.1522],[65002.0,0.117],[65007.0,0.03008127],[65008.0,0.00086],[65034.0,0.07411257]]]
["bitfinex","BTCUSD",1718927932165,[[64995.0,1e-08],[64994.0,0.1547],[64993.0,0.12668199],[64991.0,0.1],[64987.0,0.57938199]],[[65001.0,0.1522],[65002.0,0.117],[65006.0,0.03008127],[65008.0,0.00086],[65034.0,0.07411257]]]
["bitfinex","BTCUSD",1718927932483,[[64995.0,1e-08],[64994.0,0.1547],[64993.0,0.12668199],[64991.0,0.1],[64987.0,0.57938199]],[[65001.0,0.1522],[65002.0,0.117],[65007.0,0.03008127],[65008.0,0.00086],[65034.0,0.07411257]]]
["bitfinex","BTCUSD",1718927932688,[[64995.0,1e-08],[64994.0,0.1547],[64993.0,0.12668199],[64991.0,0.1],[64987.0,0.57938199]],[[65001.0,0.1522],[65002.0,0.117],[65006.0,0.03008127],[65008.0,0.00086],[65034.0,0.07411257]]]
["bitfinex","BTCUSD",1718927932878,[[64995.0,1e-08],[64994.0,0.1547],[64993.0,0.12668199],[64991.0,0.1],[64987.0,0.57938199]],[[65001.0,0.1522],[65002.0,0.117],[65007.0,0.03008127],[65008.0,0.00086],[65034.0,0.07411257]]]
["bitfinex","BTCUSD",1718927933110,[[64995.0,1e-08],[64994.0,0.1547],[64993.0,0.12668199],[64991.0,0.1],[64987.0,0.57938199]],[[65001.0,0.1522],[65002.0,0.117],[65006.0,0.03008127],[65008.0,0.00086],[65033.0,0.07411257]]]
["bitfinex","BTCUSD",1718927933314,[[64995.0,1e-08],[64994.0,0.1547],[64993.0,0.12668199],[64991.0,0.1],[64987.0,0.57938199]],[[65001.0,0.1522],[65002.0,0.117],[65008.0,0.00086],[65032.0,0.08542859],[65072.0,0.12291969]]]
["bitfinex","BTCUSD",1718927933433,[[64995.0,1e-08],[64994.0,0.1547],[64993.0,0.12668199],[64991.0,0.1],[64987.0,0.57938199]],[[65001.0,0.1522],[65002.0,0.117],[65007.0,0.02994932],[65008.0,0.00086],[65032.0,0.08542859]]]
["bitfinex","BTCUSD",1718927933635,[[64995.0,1e-08],[64994.0,0.1547],[64993.0,0.12668199],[64991.0,0.1],[64987.0,0.57938199]],[[65001.0,0.1522],[65002.0,0.117],[65006.0,0.02994932],[65008.0,0.00086],[65032.0,0.08542859]]]
["bitfinex","BTCUSD",1718927933985,[[64995.0,1e-08],[64994.0,0.1547],[64993.0,0.12668199],[64991.0,0.1],[64987.0,0.57938199]],[[65001.0,0.1522],[65002.0,0.117],[65007.0,0.02994932],[65008.0,0.00086],[65032.0,0.08542859]]]
["bitfinex","BTCUSD",1718927934155,[[64995.0,1e-08],[64994.0,0.1547],[64993.0,0.12668199],[64991.0,0.1],[64987.0,0.57938199]],[[65001.0,0.1522],[65002.0,0.117],[65006.0,0.02994932],[65008.0,0.00086],[65032.0,0.08542859]]]
["bitfinex","BTCUSD",1718927934360,[[64994.0,0.1547],[64993.0,0.12668199],[64991.0,0.1],[64987.0,0.57938199],[64935.0,0.13267999]],[[65001.0,0.1522],[65002.0,0.117],[65007.0,0.02994932],[65008.0,0.00086],[65032.0,0.08542859]]]
["bitfinex","BTCUSD",1718927934585,[[64994.0,0.1547],[64993.0,0.12668199],[64991.0,0.1],[64987.0,0.57938199],[64985.0,0.2]],[[65001.0,0.1522],[65002.0,0.117],[65006.0,0.02994932],[65008.0,0.00086],[65032.0,0.08542859]]]
["bitfinex","BTCUSD",1718927934928,[[64994.0,0.1547],[64993.0,0.12668199],[64991.0,0.1],[64987.0,0.57938199],[64984.0,0.28856855]],[[65001.0,0.1522],[65002.0,0.117],[65007.0,0.02994932],[65008.0,0.00086],[65016.0,0.03862113]]]
["bitfinex","BTCUSD",1718927935075,[[64994.0,0.1547],[64993.0,0.12668199],[64991.0,0.1],[64987.0,0.57938199],[64985.0,0.2]],[[65001.0,0.1522],[65002.0,0.117],[65006.0,0.02994932],[65008.0,0.00086],[65016.0,0.03862113]]]
["bitfinex","BTCUSD",1718927935298,[[64995.0,0.000946],[64993.0,0.12668199],[64991.0,0.2577],[64987.0,0.57938199],[64984.0,0.28856855]],[[65001.0,0.1522],[65002.0,0.117],[65007.0,0.02994932],[65008.0,0.00086],[65016.0,0.03862113]]]
["bitfinex","BTCUSD",1718927935501,[[64995.0,0.000946],[64993.0,0.12668199],[64991.0,0.2577],[64987.0,0.57938199],[64984.0,0.28856855]],[[65001.0,0.1522],[65002.0,0.117],[65008.0,0.00086],[65016.0,0.03862113]]]
["bitfinex","BTCUSD",1718927935502,[[64995.0,0.000946],[64993.0,0.12668199],[64991.0,0.2577],[64987.0,0.57938199],[64984.0,0.28856855]],[[65001.0,0.1522],[65002.0,0.117],[65006.0,0.02994932],[65008.0,0.00086],[65016.0,0.03862113]]]
["bitfinex","BTCUSD",1718927935684,[[64995.0,0.000946],[64993.0,0.12668199],[64991.0,0.2577],[64987.0,0.57938199],[64984.0,0.28856855]],[[65001.0,0.15306],[65002.0,0.117],[65007.0,0.02994932],[65008.0,0.00086],[65016.0,0.03862113]]]
["bitfinex","BTCUSD",1718927935879,[[64995.0,0.000946],[64993.0,0.12668199],[64991.0,0.2577],[64987.0,0.57938199],[64984.0,0.28856855]],[[65001.0,0.15306],[65002.0,0.117],[65006.0,0.02994932],[65008.0,0.00086],[65016.0,0.03862113]]]
["bitfinex","BTCUSD",1718927936078,[[64995.0,0.000946],[64993.0,0.12668199],[64991.0,0.2577],[64987.0,0.57938199],[64985.0,0.217]],[[65001.0,0.15206],[65002.0,0.117],[65007.0,0.02994932],[65008.0,0.00086],[65016.0,0.03862113]]]
["bitfinex","BTCUSD",1718927936622,[[64995.0,0.000946],[64993.0,0.12668199],[64991.0,0.2577],[64987.0,0.57938199],[64985.0,0.217]],[[65001.0,0.15206],[65002.0,0.117],[65008.0,0.00086],[65016.0,0.03862113]]]
["bitfinex","BTCUSD",1718927936623,[[64995.0,0.000946],[64993.0,0.12668199],[64991.0,0.2577],[64987.0,0.57938199],[64985.0,0.217]],[[65001.0,0.15206],[65002.0,0.117],[65006.0,0.02947571],[65008.0,0.00086],[65016.0,0.03862113]]]
["bitfinex","BTCUSD",1718927936839,[[64995.0,0.000946],[64993.0,0.12668199],[64991.0,0.2577],[64987.0,0.57938199],[64985.0,0.217]],[[65001.0,0.15206],[65002.0,0.117],[65007.0,0.02947571],[65008.0,0.00086],[65016.0,0.03862113]]]
["bitfinex","BTCUSD",1718927937408,[[64995.0,0.000946],[64993.0,0.12668199],[64991.0,0.2577],[64987.0,0.57938199],[64984.0,0.28856855]],[[65001.0,0.15206],[65002.0,0.117],[65007.0,0.02947571],[65008.0,0.00086],[65009.0,0.12708681]]]
["bitfinex","BTCUSD",1718927937595,[[64995.0,0.000946],[64993.0,0.12668199],[64991.0,0.2577],[64987.0,0.57938199],[64986.0,0.2]],[[65001.0,0.15506],[65002.0,0.117],[65007.0,0.02947571],[65008.0,0.00086],[65009.0,0.12708681]]]
["bitfinex","BTCUSD",1718927938395,[[64995.0,0.000946],[64993.0,0.12668199],[64991.0,0.2577],[64987.0,0.57938199],[64986.0,0.2]],[[65001.0,0.15706],[65002.0,0.117],[65007.0,0.02947571],[65008.0,0.00086],[65009.0,0.12708681]]]
["bitfinex","BTCUSD",1718927938889,[[64995.0,0.000946],[64993.0,0.12668199],[64991.0,0.2577],[64987.0,0.65566371],[64986.0,0.2]],[[65001.0,0.15706],[65002.0,0.117],[65007.0,0.02947571],[65008.0,0.00086],[65009.0,0.12708681]]]
["bitfinex","BTCUSD",1718927939326,[[64995.0,0.000946],[64993.0,0.12668199],[64991.0,0.2577],[64987.0,0.65566371],[64985.0,0.217]],[[65001.0,0.15706],[65002.0,0.117],[65007.0,0.02947571],[65008.0,0.00086],[65009.0,0.12708681]]]
["bitfinex","BTCUSD",1718927939503,[[64995.0,0.000946],[64993.0,0.12668199],[64991.0,0.2577],[64987.0,0.65566371]],[[65001.0,0.15706],[65002.0,0.117],[65007.0,0.02947571],[65008.0,0.00086],[65009.0,0.12708681]]]
["bitfinex","BTCUSD",1718927939504,[[64995.0,0.000946],[64993.0,0.12668199],[64991.0,0.2577],[64987.0,0.65566371],[64984.0,0.28856855]],[[65001.0,0.15706],[65002.0,0.117],[65007.0,0.02947571],[65008.0,0.00086],[65009.0,0.12708681]]]
["bitfinex","BTCUSD",1718927939704,[[64995.0,0.000946],[64993.0,0.12668199],[64991.0,0.2577],[64987.0,0.65566371],[64984.0,0.28856855]],[[65001.0,0.15706],[65002.0,0.117],[65007.0,0.02952373],[65008.0,0.00086],[65009.0,0.12708681]]]
["bitfinex","BTCUSD",1718927939908,[[64995.0,0.000946],[64993.0,0.12668199],[64991.0,0.2577],[64987.0,0.65566371],[64985.0,0.217]],[[65001.0,0.15706],[65002.0,0.117],[65007.0,0.02952373],[65008.0,0.00086],[65009.0,0.12708681]]]
["bitfinex","BTCUSD",1718927940296,[[64995.0,0.000946],[64993.0,0.12668199],[64991.0,0.2577],[64987.0,0.65566371],[64985.0,0.217]],[[65001.0,0.1974247],[65002.0,0.117],[65007.0,0.02952373],[65008.0,0.00086],[65009.0,0.12708681]]]
["bitfinex","BTCUSD",1718927941794,[[64995.0,0.000946],[64993.0,0.12668199],[64991.0,0.2577],[64987.0,0.85566371],[64986.0,0.017]],[[65001.0,0.1974247],[65002.0,0.117],[65007.0,0.02952373],[65008.0,0.00086],[65009.0,0.12708681]]]
["bitfinex","BTCUSD",1718927941984,[[64995.0,0.000946],[64993.0,0.12668199],[64991.0,0.2577],[64987.0,0.75566371],[64986.0,0.117]],[[65001.0,0.1974247],[65002.0,0.117],[65007.0,0.02952373],[65008.0,0.00086],[65009.0,0.12708681]]]
["bitfinex","BTCUSD",1718927942128,[[64995.0,0.000946],[64993.0,0.12668199],[64991.0,0.34626855],[64987.0,0.87266371],[64965.0,0.3039735]],[[65001.0,0.1974247],[65002.0,0.117],[65007.0,0.02952373],[65008.0,0.00086],[65009.0,0.12708681]]]
["bitfinex","BTCUSD",1718927942758,[[64995.0,0.000946],[64993.0,0.12668199],[64991.0,0.34626855],[64989.0,0.217],[64987.0,0.65566371]],[[65001.0,0.1974247],[65002.0,0.117],[65007.0,0.02952373],[65008.0,0.00086],[65009.0,0.12708681]]]
["bitfinex","BTCUSD",1718927942940,[[64995.0,0.000946],[64993.0,0.12668199],[64991.0,0.34626855],[64989.0,0.217],[64987.0,0.65566371]],[[65001.0,0.1974247],[65002.0,0.117],[65007.0,0.02928105],[65008.0,0.00086],[65009.0,0.12708681]]]
["bitfinex","BTCUSD",1718927943539,[[64995.0,0.000946],[64993.0,0.12668199],[64991.0,0.34626855],[64989.0,0.217],[64987.0,0.65566371]],[[65001.0,0.1974247],[65002.0,0.117],[65006.0,0.02928105],[65008.0,0.00086],[65009.0,0.12708681]]]
["bitfinex","BTCUSD",1718927943922,[[64993.0,0.12668199],[64991.0,0.34626855],[64987.0,0.65566371],[64985.0,0.217],[64979.0,0.00948199]],[[65001.0,0.1974247],[65002.0,0.117],[65007.0,0.02928105],[65008.0,0.00086],[65009.0,0.12708681]]]
["bitfinex","BTCUSD",1718927944146,[[64993.0,0.12668199],[64991.0,0.34626855],[64987.0,0.65566371],[64984.0,0.217],[64979.0,0.00948199]],[[65001.0,0.1974247],[65002.0,0.117],[65006.0,0.02928105],[65008.0,0.00086],[65009.0,0.12708681]]]
["bitfinex","BTCUSD",1718927944381,[[64993.0,0.12668199],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65001.0,0.1974247],[65002.0,0.117],[65007.0,0.02928105],[65008.0,0.00086],[65009.0,0.12708681]]]
["bitfinex","BTCUSD",1718927944597,[[64993.0,0.12668199],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65001.0,0.1974247],[65002.0,0.117],[65006.0,0.02928105],[65008.0,0.00086],[65009.0,0.12708681]]]
["bitfinex","BTCUSD",1718927944815,[[64993.0,0.12668199],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65001.0,0.1974247],[65002.0,0.117],[65007.0,0.02928105],[65008.0,0.00086],[65009.0,0.12708681]]]
["bitfinex","BTCUSD",1718927945039,[[64993.0,0.12668199],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65001.0,0.1924247],[65002.0,0.117],[65006.0,0.02928105],[65008.0,0.00086],[65009.0,0.12708681]]]
["bitfinex","BTCUSD",1718927945241,[[64993.0,0.12668199],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65001.0,0.1974247],[65002.0,0.117],[65007.0,0.02928105],[65008.0,0.00086],[65009.0,0.12708681]]]
["bitfinex","BTCUSD",1718927945484,[[64993.0,0.12668199],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65001.0,0.1974247],[65002.0,0.117],[65006.0,0.02928105],[65008.0,0.00086],[65009.0,0.12708681]]]
["bitfinex","BTCUSD",1718927945703,[[64993.0,0.12668199],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65001.0,0.1974247],[65002.0,0.117],[65007.0,0.02928105],[65008.0,0.00086],[65009.0,0.12708681]]]
["bitfinex","BTCUSD",1718927945952,[[64993.0,0.12668199],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65001.0,0.1974247],[65002.0,0.117],[65006.0,0.02928105],[65008.0,0.00086],[65009.0,0.12708681]]]
["bitfinex","BTCUSD",1718927946208,[[64993.0,0.12668199],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1546],[65001.0,0.0462247],[65002.0,0.117],[65008.0,0.00086],[65009.0,0.12708681]]]
["bitfinex","BTCUSD",1718927946441,[[64993.0,0.12668199],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1546],[65001.0,0.0462247],[65002.0,0.117],[65007.0,0.02882224],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927946880,[[64993.0,0.12668199],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1546],[65001.0,0.0462247],[65002.0,0.117],[65006.0,0.02882224],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927947116,[[64993.0,0.12668199],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1546],[65001.0,0.0432247],[65002.0,0.117],[65007.0,0.02882224],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927947354,[[64993.0,0.12668199],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1546],[65001.0,0.0432247],[65002.0,0.117],[65006.0,0.02882224],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927947567,[[64993.0,0.12668199],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1566],[65001.0,0.0432247],[65002.0,0.117],[65007.0,0.02882224],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927947782,[[64993.0,0.12668199],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1566],[65001.0,0.0432247],[65002.0,0.117],[65006.0,0.02882224],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927948006,[[64993.0,0.12668199],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1566],[65001.0,0.0432247],[65002.0,0.117],[65007.0,0.02882224],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927948235,[[64993.0,0.12668199],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1566],[65001.0,0.0432247],[65002.0,0.117],[65006.0,0.02882224],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927948457,[[64993.0,0.12668199],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1566],[65001.0,0.0412247],[65002.0,0.117],[65007.0,0.02882224],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927948658,[[64993.0,0.12668199],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65006.0,0.02882224],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927948875,[[64993.0,0.12668199],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65007.0,0.02882224],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927949133,[[64993.0,0.12668199],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65006.0,0.02882224],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927949378,[[64993.0,0.12668199],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65007.0,0.02882224],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927949590,[[64993.0,0.12668199],[64991.0,0.34626855],[64987.0,0.55566371],[64986.0,0.3],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65006.0,0.02872063],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927949802,[[64993.0,0.12668199],[64991.0,0.34626855],[64987.0,0.55566371],[64986.0,0.3],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65007.0,0.02872063],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927950013,[[64993.0,0.12668199],[64991.0,0.34626855],[64987.0,0.55566371],[64986.0,0.3],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65006.0,0.02872063],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927950239,[[64993.0,0.12668199],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65007.0,0.02872063],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927950513,[[64993.0,0.12668199],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927950514,[[64993.0,0.12668199],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65006.0,0.02872063],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927950731,[[64993.0,0.12668199],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65007.0,0.02872063],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927950943,[[64993.0,0.12668199],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65006.0,0.02872063],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927951145,[[64993.0,0.12668199],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65007.0,0.02872063],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927951341,[[64993.0,0.12668199],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65006.0,0.02872063],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927951539,[[64993.0,0.12668199],[64991.0,0.34626855],[64988.0,0.217],[64987.0,0.65566371],[64977.0,0.01]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65007.0,0.02872063],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927951690,[[64993.0,0.12668199],[64991.0,0.34626855],[64988.0,0.217],[64987.0,0.65566371],[64977.0,0.01]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65006.0,0.02872063],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927951898,[[64993.0,0.12668199],[64991.0,0.34626855],[64988.0,0.217],[64987.0,0.65566371],[64977.0,0.01]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65007.0,0.02872063],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927952100,[[64993.0,0.12668199],[64991.0,0.34626855],[64988.0,0.217],[64987.0,0.65566371],[64977.0,0.01]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65006.0,0.02872063],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927952301,[[64993.0,0.12668199],[64991.0,0.34626855],[64988.0,0.217],[64987.0,0.65566371],[64977.0,0.01]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65007.0,0.02872063],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927952501,[[64993.0,0.12668199],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65008.0,0.00086],[65114.0,0.07628172]]]
["bitfinex","BTCUSD",1718927952694,[[64993.0,0.12668199],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65007.0,0.02952522],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927952929,[[64993.0,0.12668199],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65006.0,0.02952522],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927953123,[[64993.0,0.12668199],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65007.0,0.02952522],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927953323,[[64993.0,0.12668199],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65006.0,0.02952522],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927953528,[[64993.0,0.12668199],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65005.0,0.02952522],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927953759,[[64993.0,0.12668199],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65007.0,0.02952522],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927953963,[[64993.0,0.12668199],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65006.0,0.02952522],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927954131,[[64993.0,0.12668199],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65005.0,0.02952522],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927954335,[[64993.0,0.12668199],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65007.0,0.02952522],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927954536,[[64993.0,0.12668199],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65006.0,0.02952522],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927954813,[[64993.0,0.12668199],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65005.0,0.02952522],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927954980,[[64993.0,0.12668199],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65004.0,0.02952522],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927955147,[[64993.0,0.12381704],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65007.0,0.02952522],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927955359,[[64993.0,0.12381704],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65006.0,0.02952522],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927955567,[[64993.0,0.12381704],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65005.0,0.02952522],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927955801,[[64993.0,0.12381704],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65004.0,0.02952522],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927955968,[[64993.0,0.12381704],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65007.0,0.02952522],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927956170,[[64993.0,0.12381704],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65006.0,0.02952522],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927956367,[[64993.0,0.12381704],[64991.0,0.34626855],[64987.0,0.55566371],[64986.0,0.3],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65005.0,0.02952522],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927956574,[[64993.0,0.12381704],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65004.0,0.02952522],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927956777,[[64993.0,0.12381704],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65007.0,0.02952522],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927957013,[[64993.0,0.12381704],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65006.0,0.02952522],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927957215,[[64993.0,0.12381704],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65005.0,0.02952522],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927957426,[[64993.0,0.12381704],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65004.0,0.02952522],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927957629,[[64993.0,0.12381704],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65007.0,0.02952522],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927957842,[[64993.0,0.12381704],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65006.0,0.02952522],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927958072,[[64993.0,0.12381704],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65005.0,0.02952522],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927958281,[[64993.0,0.12381704],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65004.0,0.02952522],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927958484,[[64993.0,0.12381704],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65007.0,0.02952522],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927958685,[[64993.0,0.12381704],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65006.0,0.02952522],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927958973,[[64993.0,0.12381704],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927958974,[[64993.0,0.12381704],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65005.0,0.02952522],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927959083,[[64993.0,0.12381704],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65005.0,0.03128315],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927959321,[[64993.0,0.12381704],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65004.0,0.03128315],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927959523,[[64993.0,0.12381704],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65007.0,0.03128315],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927959730,[[64993.0,0.12381704],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65006.0,0.03128315],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927959933,[[64993.0,0.12381704],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65005.0,0.03128315],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927960169,[[64993.0,0.12381704],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65007.0,0.03128315],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927960535,[[64993.0,0.12381704],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65006.0,0.03128315],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927960737,[[64993.0,0.12381704],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65005.0,0.03128315],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927960902,[[64993.0,0.12381704],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65007.0,0.03128315],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927961081,[[64993.0,0.12381704],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65006.0,0.03128315],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927961266,[[64993.0,0.12381704],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65005.0,0.03128315],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927961478,[[64993.0,0.12381704],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65008.0,0.00086],[65069.0,0.10322]]]
["bitfinex","BTCUSD",1718927961677,[[64993.0,0.12381704],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65007.0,0.03141291],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927961934,[[64993.0,0.12381704],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65006.0,0.03141291],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927962114,[[64993.0,0.12381704],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65005.0,0.03141291],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927962456,[[64993.0,0.12381704],[64991.0,0.34626855],[64987.0,0.65566371],[64986.0,0.2],[64985.0,0.017]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65004.0,0.0314918],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927962659,[[64993.0,0.12381704],[64991.0,0.34626855],[64988.0,0.217],[64987.0,0.65566371],[64977.0,0.01]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65008.0,0.00086],[65044.0,0.703]]]
["bitfinex","BTCUSD",1718927962855,[[64993.0,0.12381704],[64991.0,0.34626855],[64988.0,0.217],[64987.0,0.65566371],[64977.0,0.01]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65007.0,0.03149215],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927963075,[[64993.0,0.12381704],[64991.0,0.34626855],[64988.0,0.217],[64987.0,0.65566371],[64977.0,0.01]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65006.0,0.03149215],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927963268,[[64993.0,0.12381704],[64991.0,0.34626855],[64988.0,0.217],[64987.0,0.65566371],[64977.0,0.01]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65005.0,0.03128692],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927963481,[[64993.0,0.12381704],[64991.0,0.34626855],[64988.0,0.217],[64987.0,0.65566371],[64977.0,0.01]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65007.0,0.03128692],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927963680,[[64993.0,0.12381704],[64991.0,0.34626855],[64988.0,0.217],[64987.0,0.65566371],[64977.0,0.01]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65006.0,0.03128692],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927963886,[[64993.0,0.12381704],[64991.0,0.34626855],[64988.0,0.217],[64987.0,0.65566371],[64977.0,0.01]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65005.0,0.03128692],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927964099,[[64993.0,0.12381704],[64991.0,0.34626855],[64988.0,0.217],[64987.0,0.65566371],[64977.0,0.01]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65004.0,0.03128692],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927964434,[[64993.0,0.12381704],[64991.0,0.34626855],[64988.0,0.217],[64987.0,0.65566371],[64977.0,0.01]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65007.0,0.03128692],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927964608,[[64993.0,0.12381704],[64991.0,0.34626855],[64988.0,0.217],[64987.0,0.65566371],[64977.0,0.01]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65006.0,0.03128692],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927964769,[[64993.0,0.12381704],[64991.0,0.34626855],[64988.0,0.217],[64987.0,0.65566371],[64977.0,0.01]],[[65000.0,0.1576],[65001.0,0.0412247],[65002.0,0.117],[65005.0,0.03128692],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927964966,[[64993.0,0.12381704],[64991.0,0.34626855],[64988.0,0.217],[64987.0,0.65566371],[64977.0,0.01]],[[65000.0,0.15741482],[65001.0,0.0412247],[65002.0,0.117],[65007.0,0.03128692],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927965147,[[64993.0,0.12381704],[64991.0,0.34626855],[64988.0,0.217],[64987.0,0.65566371],[64977.0,0.01]],[[65000.0,0.15741482],[65001.0,0.0412247],[65002.0,0.117],[65006.0,0.03128692],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927965351,[[64993.0,0.12381704],[64991.0,0.34626855],[64988.0,0.217],[64987.0,0.65566371],[64977.0,0.01]],[[65000.0,0.15741482],[65001.0,0.0412247],[65002.0,0.117],[65005.0,0.03128692],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927965727,[[64993.0,0.12381704],[64991.0,0.34626855],[64988.0,0.217],[64987.0,0.65566371],[64977.0,0.01]],[[65000.0,0.15741482],[65001.0,0.0412247],[65002.0,0.117],[65004.0,0.03133672],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927965891,[[64993.0,0.12381704],[64991.0,0.34626855],[64988.0,0.217],[64987.0,0.65566371],[64977.0,0.01]],[[65000.0,0.15741482],[65001.0,0.0412247],[65002.0,0.117],[65007.0,0.03133672],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927966051,[[64993.0,0.12381704],[64991.0,0.34626855],[64988.0,0.217],[64987.0,0.65566371],[64977.0,0.01]],[[65000.0,0.15741482],[65001.0,0.0412247],[65002.0,0.117],[65006.0,0.03133672],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927966251,[[64993.0,0.12381704],[64991.0,0.34626855],[64988.0,0.217],[64987.0,0.65566371],[64977.0,0.01]],[[65000.0,0.15741482],[65001.0,0.0412247],[65002.0,0.117],[65005.0,0.03133672],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927966449,[[64993.0,0.12381704],[64991.0,0.34626855],[64988.0,0.217],[64987.0,0.65566371],[64977.0,0.01]],[[65000.0,0.15741482],[65001.0,0.0412247],[65002.0,0.117],[65004.0,0.03133672],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927966714,[[64993.0,0.12381704],[64991.0,0.34626855],[64988.0,0.217],[64987.0,0.65566371],[64977.0,0.01]],[[65000.0,0.15741482],[65001.0,0.0412247],[65002.0,0.117],[65007.0,0.03133672],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927966913,[[64993.0,0.12381704],[64991.0,0.34626855],[64988.0,0.217],[64987.0,0.65566371],[64977.0,0.01]],[[65000.0,0.15741482],[65001.0,0.0412247],[65002.0,0.117],[65006.0,0.03133672],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927967123,[[64993.0,0.12381704],[64991.0,0.34626855],[64988.0,0.217],[64987.0,0.65566371],[64977.0,0.01]],[[65000.0,0.15741482],[65001.0,0.0412247],[65002.0,0.117],[65005.0,0.03133672],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927967304,[[64993.0,0.12381704],[64991.0,0.34626855],[64988.0,0.217],[64987.0,0.65566371],[64977.0,0.01]],[[65000.0,0.15741482],[65001.0,0.0412247],[65002.0,0.117],[65004.0,0.03133672],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927967504,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15741482],[65001.0,0.0412247],[65002.0,0.117],[65007.0,0.03133672],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927967705,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15741482],[65001.0,0.0412247],[65002.0,0.117],[65006.0,0.03133672],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927967912,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15741482],[65001.0,0.0412247],[65002.0,0.117],[65005.0,0.03133672],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927968108,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15741482],[65001.0,0.0412247],[65002.0,0.117],[65004.0,0.03133672],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927968429,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15741482],[65001.0,0.0412247],[65002.0,0.117],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927968430,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15741482],[65001.0,0.0412247],[65002.0,0.117],[65007.0,0.03133672],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927968628,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15827482],[65001.0,0.0412247],[65002.0,0.117],[65006.0,0.03133672],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927968770,[[64993.0,0.12373792],[64991.0,0.54626855],[64990.0,0.017],[64987.0,0.65566371],[64980.0,0.88059062]],[[65000.0,0.15827482],[65001.0,0.0412247],[65002.0,0.117],[65008.0,0.00086],[65069.0,0.0946]]]
["bitfinex","BTCUSD",1718927968977,[[64993.0,0.12373792],[64991.0,0.54626855],[64990.0,0.017],[64987.0,0.65566371],[64980.0,0.88059062]],[[65000.0,0.15827482],[65001.0,0.0412247],[65002.0,0.117],[65007.0,0.03182861],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927969221,[[64993.0,0.12373792],[64991.0,0.54626855],[64990.0,0.017],[64987.0,0.65566371],[64980.0,0.88059062]],[[65000.0,0.15827482],[65001.0,0.0412247],[65002.0,0.117],[65006.0,0.03182861],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927969378,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15827482],[65001.0,0.0412247],[65002.0,0.117],[65005.0,0.03182861],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927969583,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15827482],[65001.0,0.0412247],[65002.0,0.117],[65004.0,0.03182861],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927969780,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15827482],[65001.0,0.0412247],[65002.0,0.117],[65007.0,0.03182861],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927969988,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15827482],[65001.0,0.0412247],[65002.0,0.117],[65006.0,0.03182861],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927970188,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15827482],[65001.0,0.0412247],[65002.0,0.117],[65005.0,0.03182861],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927970431,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15827482],[65001.0,0.0412247],[65002.0,0.117],[65004.0,0.03182861],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927970628,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15827482],[65001.0,0.0412247],[65002.0,0.117],[65007.0,0.03182861],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927970871,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15827482],[65001.0,0.0412247],[65002.0,0.117],[65006.0,0.03182861],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927971071,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15827482],[65001.0,0.0412247],[65002.0,0.117],[65005.0,0.03182861],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927971362,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15827482],[65001.0,0.0412247],[65002.0,0.117],[65004.0,0.03182861],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927971551,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15827482],[65001.0,0.0412247],[65002.0,0.117],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927971552,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15827482],[65001.0,0.0412247],[65002.0,0.117],[65007.0,0.03182861],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927971714,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15827482],[65001.0,0.0412247],[65002.0,0.117],[65006.0,0.03182861],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927972079,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15827482],[65001.0,0.0412247],[65002.0,0.117],[65005.0,0.03131969],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927972280,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15827482],[65001.0,0.0412247],[65002.0,0.117],[65004.0,0.03131969],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927972431,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15827482],[65001.0,0.0412247],[65002.0,0.117],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927972432,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15827482],[65001.0,0.0412247],[65002.0,0.117],[65007.0,0.03131969],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927972632,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15827482],[65001.0,0.0412247],[65002.0,0.117],[65006.0,0.03131969],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927972861,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15827482],[65001.0,0.0412247],[65002.0,0.117],[65005.0,0.03131969],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927973060,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15827482],[65001.0,0.0412247],[65002.0,0.117],[65004.0,0.03131969],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927973287,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15827482],[65001.0,0.0412247],[65002.0,0.117],[65007.0,0.03131969],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927973481,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15827482],[65001.0,0.0412247],[65002.0,0.117],[65006.0,0.03131969],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927973691,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15827482],[65001.0,0.0412247],[65002.0,0.117],[65005.0,0.03131969],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927973890,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15827482],[65001.0,0.0412247],[65002.0,0.117],[65004.0,0.03131969],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927974217,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15827482],[65001.0,0.0412247],[65002.0,0.117],[65007.0,0.03131969],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927974433,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15827482],[65001.0,0.0412247],[65002.0,0.117],[65006.0,0.03131969],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927974633,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15827482],[65001.0,0.0412247],[65002.0,0.117],[65005.0,0.03131969],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927974833,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15827482],[65001.0,0.0412247],[65002.0,0.117],[65004.0,0.03131969],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927975036,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15827482],[65001.0,0.0412247],[65002.0,0.117],[65007.0,0.03131969],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927975354,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15827482],[65001.0,0.0412247],[65002.0,0.117],[65006.0,0.03141418],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927975525,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15819784],[65001.0,0.0412247],[65002.0,0.117],[65006.0,0.03141418],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927975689,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15819784],[65001.0,0.0412247],[65002.0,0.117],[65005.0,0.03141418],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927975990,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15819784],[65001.0,0.0412247],[65002.0,0.117],[65004.0,0.03141418],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927976194,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15819784],[65001.0,0.0412247],[65002.0,0.117],[65007.0,0.03141418],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927976400,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15819784],[65001.0,0.0412247],[65002.0,0.117],[65006.0,0.03141418],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927976596,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15819784],[65001.0,0.0412247],[65002.0,0.117],[65005.0,0.03141418],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927976794,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15819784],[65001.0,0.0412247],[65002.0,0.117],[65004.0,0.03141418],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927976991,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15819784],[65001.0,0.0412247],[65002.0,0.117],[65007.0,0.03141418],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927977225,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15819784],[65001.0,0.0412247],[65002.0,0.117],[65006.0,0.03141418],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927977432,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15819784],[65001.0,0.0412247],[65002.0,0.117],[65005.0,0.03141418],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927977582,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15819784],[65001.0,0.0412247],[65002.0,0.117],[65004.0,0.03141418],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927977787,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15819784],[65001.0,0.0412247],[65002.0,0.117],[65007.0,0.03141418],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927977987,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15819784],[65001.0,0.0412247],[65002.0,0.117],[65006.0,0.03141418],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927978213,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15819784],[65001.0,0.0412247],[65002.0,0.117],[65005.0,0.03141418],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927978429,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15819784],[65001.0,0.0412247],[65002.0,0.117],[65008.0,0.00086],[65030.0,0.01143145]]]
["bitfinex","BTCUSD",1718927978634,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15819784],[65001.0,0.0412247],[65002.0,0.117],[65007.0,0.0314766],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927978839,[[64993.0,0.12373792],[64991.0,0.34626855],[64990.0,0.2],[64989.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15819784],[65001.0,0.0412247],[65002.0,0.117],[65006.0,0.0314766],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927979090,[[64993.0,0.12373792],[64991.0,0.34626855],[64989.0,0.2],[64988.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15819784],[65001.0,0.0412247],[65002.0,0.117],[65005.0,0.0314766],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927979259,[[64993.0,0.12373792],[64991.0,0.34626855],[64989.0,0.2],[64988.0,0.017],[64987.0,0.65566371]],[[65000.0,0.15819784],[65001.0,0.0412247],[65002.0,0.117],[65004.0,0.0314766],[65008.0,0.00086]]]
["bitfinex","BTCUSD",1718927979475,[[64993.0,0.12373792],[64991.0,0.34626855],[64989.0,0.2],[64988.0,0.017],[64987.0,0.65566371]],[[65002.0,0.01426213],[65007.0,0.0314766],[65008.0,0.00086],[65015.0,0.03085],[65019.0,0.07628172]]]
["bitfinex","BTCUSD",1718927979730,[[64993.0,0.12373792],[64991.0,0.34626855],[64989.0,0.2],[64988.0,0.017],[64987.0,0.65566371]],[[65002.0,0.01426213],[65006.0,0.0314766],[65008.0,0.00086],[65009.0,0.02708681],[65014.0,0.1]]]
["bitfinex","BTCUSD",1718927979918,[[64993.0,0.12373792],[64991.0,0.34626855],[64989.0,0.2],[64988.0,0.017],[64987.0,0.65566371]],[[65001.0,0.62084],[65002.0,0.01426213],[65005.0,0.0314766],[65008.0,0.00086],[65009.0,0.02708681]]]
["bitfinex","BTCUSD",1718927980147,[[64993.0,0.12373792],[64991.0,0.34626855],[64989.0,0.2],[64988.0,0.017],[64987.0,0.65566371]],[[65001.0,0.62084],[65002.0,0.01426213],[65004.0,0.0314766],[65008.0,0.00086],[65009.0,0.02708681]]]
["bitfinex","BTCUSD",1718927980273,[[64993.0,0.12373792],[64991.0,0.34626855],[64989.0,0.2],[64988.0,0.017],[64987.0,0.65566371]],[[65001.0,0.62084],[65002.0,0.01426213],[65007.0,0.0314766],[65008.0,0.00086],[65009.0,0.02708681]]]
["bitfinex","BTCUSD",1718927980471,[[64994.0,0.07628172],[64993.0,0.34073792],[64991.0,0.34626855],[64987.0,0.65566371],[64982.0,0.01]],[[65001.0,0.490388],[65006.0,0.0314766],[65008.0,0.00086],[65009.0,0.02708681],[65028.0,0.1623]]]
["bitfinex","BTCUSD",1718927980675,[[65001.0,0.1],[65000.0,0.08856855],[64998.0,0.2],[64997.0,0.017],[64995.0,0.22888994]],[[65002.0,0.04930819],[65005.0,0.386654],[65008.0,0.0323366],[65009.0,0.02708681],[65016.0,0.00086]]]
["bitfinex","BTCUSD",1718927980888,[[65001.0,0.5958],[65000.0,0.08856855],[64997.0,0.1],[64995.0,0.15256112],[64991.0,0.01]],[[65002.0,0.005],[65008.0,0.00086],[65009.0,0.02708681],[65013.0,0.0314766],[65016.0,0.00086]]]
["bitfinex","BTCUSD",1718927981092,[[65001.0,0.317],[65000.0,0.08856855],[64997.0,0.1],[64995.0,0.15256112],[64993.0,0.01653792]],[[65008.0,0.00086],[65009.0,0.02708681],[65015.0,0.0314766],[65016.0,0.00086],[65022.0,0.13085]]]
["bitfinex","BTCUSD",1718927981298,[[65007.0,0.37276855],[65004.0,0.2],[65003.0,0.017],[65001.0,0.317],[64997.0,0.1]],[[65008.0,0.00086],[65009.0,0.02708681],[65016.0,0.00086]]]
["bitfinex","BTCUSD",1718927981299,[[65007.0,0.37276855],[65004.0,0.2],[65003.0,0.017],[65001.0,0.1],[64997.0,0.1]],[[65008.0,0.00086],[65009.0,0.02708681],[65016.0,0.00086],[65017.0,0.03085],[65018.0,0.01608158]]]
["bitfinex","BTCUSD",1718927981601,[[65007.0,0.36976855],[65004.0,0.2],[65003.0,0.017],[65001.0,0.1],[64997.0,0.1]],[[65008.0,0.00086],[65009.0,0.02708681],[65016.0,0.00086],[65017.0,0.03085],[65018.0,0.01608158]]]
["bitfinex","BTCUSD",1718927981774,[[65007.0,0.36676855],[65004.0,0.2],[65003.0,0.017],[65001.0,0.1],[64997.0,0.1]],[[65008.0,0.00086],[65009.0,0.02708681],[65016.0,0.00086],[65017.0,0.03085],[65018.0,0.01608158]]]
["bitfinex","BTCUSD",1718927981988,[[65007.0,0.45794541],[65003.0,0.1267],[65002.0,0.17628172],[65001.0,0.1575],[64998.0,0.01]],[[65008.0,0.00086],[65009.0,0.02708681],[65016.0,0.00086],[65018.0,0.01608158]]]
["bitfinex","BTCUSD",1718927981989,[[65007.0,0.45794541],[65003.0,0.1267],[65002.0,0.17628172],[65001.0,0.1575],[64998.0,0.01]],[[65008.0,0.00086],[65009.0,0.02708681],[65016.0,0.00086],[65018.0,0.11608158],[65028.0,0.03086]]]
["bitfinex","BTCUSD",1718927982198,[[65007.0,0.74214541],[65004.0,0.1],[65002.0,0.07628172],[65000.0,0.01],[64988.0,0.202]],[[65008.0,0.00086],[65009.0,0.02708681],[65016.0,0.00086],[65028.0,0.03086]]]
["bitfinex","BTCUSD",1718927982199,[[65007.0,0.74214541],[65004.0,0.1],[65002.0,0.07628172],[65000.0,0.01],[64988.0,0.202]],[[65008.0,0.04710405],[65009.0,0.02708681],[65016.0,0.00086],[65027.0,0.03188926],[65028.0,0.03086]]]
["bitfinex","BTCUSD",1718927982405,[[65007.0,0.74214541],[65004.0,0.1],[65002.0,0.07628172],[65000.0,0.01],[64988.0,0.202]],[[65008.0,0.05810405],[65009.0,0.02708681],[65016.0,0.00086],[65026.0,0.13188926],[65028.0,0.03086]]]
["bitfinex","BTCUSD",1718927982608,[[65007.0,0.74214541],[65004.0,0.1],[65002.0,0.07628172],[65000.0,0.01],[64988.0,0.202]],[[65008.0,0.05810405],[65009.0,0.02708681],[65016.0,0.00086],[65022.0,0.1538],[65023.0,0.13196]]]
["bitfinex","BTCUSD",1718927982812,[[65007.0,0.74214541],[65004.0,0.1],[65002.0,0.07628172],[65000.0,0.01],[64988.0,0.202]],[[65008.0,0.05810405],[65009.0,0.02708681],[65016.0,0.00086],[65021.0,0.1],[65022.0,0.1538]]]
["bitfinex","BTCUSD",1718927982949,[[65007.0,0.74214541],[65004.0,0.1],[65002.0,0.07628172],[65000.0,0.01],[64988.0,0.202]],[[65008.0,0.04710405],[65009.0,0.02708681],[65016.0,0.00086],[65021.0,0.1],[65022.0,0.1538]]]
["bitfinex","BTCUSD",1718927983154,[[65007.0,0.73814541],[65006.0,0.1],[65002.0,0.07628172],[65000.0,0.01],[64988.0,0.202]],[[65008.0,0.04710405],[65009.0,0.02708681],[65016.0,0.00086],[65022.0,0.1538],[65033.0,0.03188926]]]
["bitfinex","BTCUSD",1718927983375,[[65007.0,0.83814541],[65002.0,0.08628172],[64991.0,0.202],[64985.0,0.1]],[[65008.0,0.04710405],[65009.0,0.02708681],[65016.0,0.00086],[65022.0,0.1538]]]
["bitfinex","BTCUSD",1718927983376,[[65007.0,0.83814541],[65002.0,0.08628172],[64991.0,0.202],[64985.0,0.1],[64984.0,0.14624661]],[[65008.0,0.05410405],[65009.0,0.02708681],[65016.0,0.00086],[65022.0,0.1538],[65023.0,0.00086]]]
["bitfinex","BTCUSD",1718927983585,[[65007.0,0.83814541],[65003.0,0.01],[65002.0,0.07628172],[64991.0,0.202],[64985.0,0.1]],[[65008.0,0.05410405],[65009.0,0.02708681],[65016.0,0.00086],[65022.0,0.1538],[65023.0,0.00086]]]
["bitfinex","BTCUSD",1718927983787,[[65007.0,0.84314541],[65003.0,0.01],[65002.0,0.07628172],[64991.0,0.202],[64985.0,0.14624661]],[[65008.0,0.05510405],[65009.0,0.02708681],[65016.0,0.00086],[65022.0,0.1538],[65023.0,0.00086]]]
["bitfinex","BTCUSD",1718927984018,[[65007.0,0.99570653],[65003.0,0.01],[65002.0,0.07628172],[64995.0,0.4699],[64991.0,0.202]],[[65008.0,0.05510405],[65009.0,0.02708681],[65016.0,0.00086],[65023.0,0.00086],[65027.0,0.1494]]]
["bitfinex","BTCUSD",1718927984236,[[65007.0,0.99570653],[65002.0,0.08628172],[64995.0,0.4699],[64991.0,0.202],[64987.0,0.08576371]],[[65008.0,0.05510405],[65016.0,0.00086],[65023.0,0.00086],[65025.0,0.1],[65027.0,0.1494]]]
["bitfinex","BTCUSD",1718927984485,[[65007.0,0.99570653],[65003.0,0.01],[65002.0,0.07628172],[64995.0,0.4699],[64991.0,0.202]],[[65008.0,0.05510405],[65016.0,0.00086],[65023.0,0.00086],[65025.0,0.1],[65027.0,0.1494]]]
["bitfinex","BTCUSD",1718927984698,[[65007.0,0.99570653],[65003.0,0.01],[65002.0,0.07628172],[64995.0,0.4699],[64991.0,0.202]],[[65008.0,0.05510405],[65010.0,0.02839678],[65016.0,0.00086],[65023.0,0.00086],[65025.0,0.1]]]
["bitfinex","BTCUSD",1718927985099,[[65007.0,0.50013798],[65002.0,0.07628172],[64984.0,0.04616506],[64982.0,0.0692476],[64980.0,0.16922075]],[[65008.0,0.05510405],[65010.0,0.02839678],[65016.0,0.00086],[65023.0,0.00086],[65025.0,0.1]]]
["bitfinex","BTCUSD",1718927985398,[[65007.0,0.50013798],[65002.0,0.07628172],[64984.0,0.04616506],[64982.0,0.0692476],[64980.0,0.16922075]],[[65008.0,0.04810405],[65010.0,0.02839678],[65016.0,0.00086],[65023.0,0.00086],[65025.0,0.1]]]
["bitfinex","BTCUSD",1718927985611,[[65007.0,0.50313798],[65002.0,0.07628172],[64983.0,0.04616506],[64982.0,0.0692476],[64980.0,0.16922075]],[[65008.0,0.04910405],[65010.0,0.02839678],[65016.0,0.00086],[65023.0,0.00086],[65025.0,0.1]]]
["bitfinex","BTCUSD",1718927986045,[[65007.0,0.50313798],[64983.0,0.04616506],[64982.0,0.0692476],[64980.0,0.16922075],[64926.0,0.08727883]],[[65008.0,0.04910405],[65010.0,0.02839678],[65016.0,0.00086],[65023.0,0.00086],[65025.0,0.1]]]
["bitfinex","BTCUSD",1718927986244,[[65007.0,0.50313798],[64982.0,0.04616506],[64981.0,0.0692476],[64980.0,0.07689062],[64979.0,0.10181212]],[[65008.0,0.04910405],[65010.0,0.02839678],[65016.0,0.00086],[65023.0,0.00086],[65025.0,0.1]]]
["bitfinex","BTCUSD",1718927986452,[[65007.0,0.44476112],[64982.0,0.04616506],[64981.0,0.0692476],[64980.0,0.07689062],[64979.0,0.10181212]],[[65008.0,0.04910405],[65010.0,0.02839678],[65016.0,0.00086],[65023.0,0.00086],[65025.0,0.1]]]
["bitfinex","BTCUSD",1718927986988,[[65007.0,0.44476112],[64982.0,0.04616506],[64980.0,0.14613822],[64979.0,0.10181212],[64953.0,0.7594535]],[[65008.0,0.04910405],[65010.0,0.02839678],[65016.0,0.00086],[65023.0,0.00086],[65025.0,0.1]]]
["bitfinex","BTCUSD",1718927987171,[[65007.0,0.44476112],[64981.0,0.04616506],[64980.0,0.14613822],[64979.0,0.00948199],[64978.0,0.09233013]],[[65008.0,0.04910405],[65010.0,0.02839678],[65016.0,0.00086],[65023.0,0.00086],[65025.0,0.1]]]
["bitfinex","BTCUSD",1718927987901,[[65007.0,0.44476112],[64981.0,0.0461152],[64980.0,0.14606342],[64979.0,0.00948199],[64978.0,0.0922304]],[[65008.0,0.04910405],[65010.0,0.02839678],[65016.0,0.00086],[65023.0,0.00086],[65025.0,0.1]]]
["bitfinex","BTCUSD",1718927988102,[[65007.0,0.44476112],[64981.0,0.0461152],[64980.0,0.07689062],[64979.0,0.07865479],[64977.0,0.0922304]],[[65008.0,0.04910405],[65010.0,0.02839678],[65016.0,0.00086],[65023.0,0.00086],[65025.0,0.1]]]
["bitfinex","BTCUSD",1718927989348,[[65007.0,0.44476112],[64980.0,0.07689062],[64979.0,0.00948199],[64978.0,0.0461152],[64976.0,0.0691728]],[[65008.0,0.04910405],[65010.0,0.02839678],[65016.0,0.00086],[65020.0,0.158],[65023.0,0.00086]]]
["bitfinex","BTCUSD",1718927989761,[[65007.0,0.44476112],[64980.0,0.07689062],[64979.0,0.00948199],[64977.0,0.0461152],[64975.0,0.0691728]],[[65008.0,0.04910405],[65010.0,0.02839678],[65016.0,0.00086],[65020.0,0.158],[65023.0,0.00086]]]
["bitfinex","BTCUSD",1718927990340,[[65007.0,0.44476112],[64980.0,0.07689062],[64979.0,0.00948199],[64976.0,0.0461152],[64975.0,0.0691728]],[[65008.0,0.04910405],[65010.0,0.02839678],[65016.0,0.00086],[65020.0,0.158],[65023.0,0.00086]]]
["bitfinex","BTCUSD",1718927990497,[[65007.0,0.44476112],[64980.0,0.07689062],[64979.0,0.00948199],[64975.0,0.0691728]],[[65008.0,0.04910405],[65010.0,0.02839678],[65016.0,0.00086],[65020.0,0.158],[65023.0,0.00086]]]
["bitfinex","BTCUSD",1718927990498,[[65007.0,0.44476112],[64980.0,0.07689062],[64979.0,0.00948199],[64977.0,0.0461152],[64975.0,0.0691728]],[[65008.0,0.04910405],[65010.0,0.02839678],[65016.0,0.00086],[65020.0,0.158],[65023.0,0.00086]]]
["bitfinex","BTCUSD",1718927990724,[[65007.0,0.44476112],[64980.0,0.07689062],[64979.0,0.00948199]],[[65008.0,0.04910405],[65010.0,0.02839678],[65016.0,0.00086],[65020.0,0.158],[65023.0,0.00086]]]
["bitfinex","BTCUSD",1718927990725,[[65007.0,0.44476112],[64980.0,0.07689062],[64979.0,0.00948199],[64978.0,0.0461152],[64976.0,0.0691728]],[[65008.0,0.04910405],[65010.0,0.02839678],[65016.0,0.00086],[65020.0,0.158],[65023.0,0.00086]]]
["bitfinex","BTCUSD",1718927990910,[[65007.0,0.44476112],[64980.0,0.07689062],[64979.0,0.00948199],[64977.0,0.0461152],[64976.0,0.0691728]],[[65008.0,0.04910405],[65010.0,0.02839678],[65016.0,0.00086],[65020.0,0.158],[65023.0,0.00086]]]
["bitfinex","BTCUSD",1718927991141,[[65007.0,0.44476112],[64980.0,0.07689062],[64979.0,0.00948199],[64977.0,0.0461152],[64975.0,0.0691728]],[[65008.0,0.04910405],[65010.0,0.02839678],[65016.0,0.00086],[65020.0,0.158],[65023.0,0.00086]]]
["bitfinex","BTCUSD",1718927992391,[[65007.0,0.44476112],[64980.0,0.07689062],[64979.0,0.00948199],[64976.0,0.0461152],[64975.0,0.0691728]],[[65008.0,0.04910405],[65010.0,0.02839678],[65016.0,0.00086],[65020.0,0.158],[65023.0,0.00086]]]
["bitfinex","BTCUSD",1718927993069,[[65007.0,0.44476112],[64980.0,0.07689062],[64979.0,0.00948199],[64977.0,0.0461152],[64975.0,0.0691728]],[[65008.0,0.04910405],[65010.0,0.02839678],[65016.0,0.00086],[65020.0,0.158],[65023.0,0.00086]]]
["bitfinex","BTCUSD",1718927993304,[[65007.0,0.44476112],[64980.0,0.07689062],[64979.0,0.00948199],[64976.0,0.0461152],[64975.0,0.0691728]],[[65008.0,0.04910405],[65010.0,0.02839678],[65016.0,0.00086],[65020.0,0.158],[65023.0,0.00086]]]
["bitfinex","BTCUSD",1718927993733,[[65007.0,0.44476112],[64980.0,0.07689062],[64979.0,0.00948199],[64976.0,0.0461152],[64974.0,0.0691728]],[[65008.0,0.04910405],[65010.0,0.02839678],[65016.0,0.00086],[65020.0,0.158],[65023.0,0.00086]]]
["bitfinex","BTCUSD",1718927994154,[[65007.0,0.44476112],[64980.0,0.07689062],[64979.0,0.00948199],[64976.0,0.04606914],[64970.0,0.11517287]],[[65008.0,0.04910405],[65010.0,0.02839678],[65016.0,0.00086],[65020.0,0.158],[65023.0,0.00086]]]
["bitfinex","BTCUSD",1718927994340,[[65007.0,0.44476112],[64980.0,0.07689062],[64979.0,0.00948199],[64976.0,0.04606914],[64974.0,0.06910372]],[[65008.0,0.04910405],[65010.0,0.02839678],[65016.0,0.00086],[65020.0,0.158],[65023.0,0.00086]]]
["bitfinex","BTCUSD",1718927995520,[[65007.0,0.44476112],[64980.0,0.07689062],[64979.0,0.00948199],[64975.0,0.04606914],[64973.0,0.15486743]],[[65008.0,0.04910405],[65010.0,0.02839678],[65016.0,0.00086],[65020.0,0.158],[65023.0,0.00086]]]
["bitfinex","BTCUSD",1718927995747,[[65007.0,0.44476112],[64980.0,0.07689062],[64979.0,0.00948199],[64975.0,0.04606914],[64973.0,0.20108475]],[[65008.0,0.04910405],[65010.0,0.02839678],[65016.0,0.00086],[65020.0,0.158],[65023.0,0.00086]]]
["bitfinex","BTCUSD",1718927995951,[[65007.0,0.44476112],[64980.0,0.07689062],[64979.0,0.00948199],[64973.0,0.13198103],[64964.0,0.00948199]],[[65008.0,0.04910405],[65010.0,0.02839678],[65016.0,0.00086],[65020.0,0.158],[65023.0,0.00086]]]
["bitfinex","BTCUSD",1718927996145,[[65007.0,0.44476112],[64980.0,0.07689062],[64979.0,0.00948199],[64975.0,0.04606572],[64973.0,0.20107962]],[[65008.0,0.04910405],[65010.0,0.02839678],[65016.0,0.00086],[65020.0,0.158],[65023.0,0.00086]]]
["bitfinex","BTCUSD",1718927996395,[[65007.0,0.44476112],[64980.0,0.07689062],[64979.0,0.00948199],[64975.0,0.04606572],[64974.0,0.06909859]],[[65008.0,0.04910405],[65010.0,0.02839678],[65016.0,0.00086],[65020.0,0.158],[65023.0,0.00086]]]
["bitfinex","BTCUSD",1718927996509,[[65007.0,0.44476112],[64980.0,0.07689062],[64979.0,0.00948199],[64976.0,0.04606572],[64974.0,0.06909859]],[[65008.0,0.04910405],[65010.0,0.02839678],[65016.0,0.00086],[65020.0,0.158],[65023.0,0.00086]]]
["bitfinex","BTCUSD",1718927996947,[[65007.0,0.44476112],[64980.0,0.07689062],[64979.0,0.00948199],[64975.0,0.04606572],[64974.0,0.06909859]],[[65008.0,0.04910405],[65010.0,0.02839678],[65016.0,0.00086],[65020.0,0.158],[65023.0,0.00086]]]
["bitfinex","BTCUSD",1718927997182,[[65007.0,0.44476112],[64980.0,0.07689062],[64979.0,0.00948199],[64934.0,0.25923661],[64924.0,0.88825235]],[[65008.0,0.04910405],[65010.0,0.02839678],[65016.0,0.00086],[65018.0,0.1311],[65020.0,0.158]]]
["bitfinex","BTCUSD",1718927997366,[[65007.0,0.44476112],[64980.0,0.07689062],[64979.0,0.00948199],[64934.0,0.25923661]],[[65008.0,0.04910405],[65010.0,0.02839678],[65016.0,0.00086],[65018.0,0.1311],[65020.0,0.158]]]
["bitfinex","BTCUSD",1718927997367,[[65007.0,0.44476112],[64980.0,0.07689062],[64979.0,0.00948199],[64976.0,0.04606105],[64974.0,0.06909158]],[[65008.0,0.04910405],[65010.0,0.02839678],[65016.0,0.00086],[65018.0,0.1311],[65020.0,0.158]]]
["bitfinex","BTCUSD",1718927997565,[[65007.0,0.44476112],[64980.0,0.07689062],[64979.0,0.00948199],[64975.0,0.04606105],[64974.0,0.06909158]],[[65008.0,0.04910405],[65010.0,0.02839678],[65016.0,0.00086],[65018.0,0.1311],[65020.0,0.158]]]
["bitfinex","BTCUSD",1718927997948,[[65007.0,0.44476112],[64980.0,0.07689062],[64979.0,0.00948199],[64975.0,0.04606105],[64973.0,0.20107261]],[[65008.0,0.04910405],[65010.0,0.02839678],[65016.0,0.00086],[65018.0,0.1311],[65020.0,0.158]]]
["bitfinex","BTCUSD",1718927998346,[[65007.0,0.1347],[65002.0,0.1522],[64987.0,0.00948199],[64980.0,0.07689062],[64979.0,0.00948199]],[[65008.0,0.04910405],[65010.0,0.02839678],[65016.0,0.00086]]]
["bitfinex","BTCUSD",1718927998347,[[65007.0,0.1347],[65002.0,0.1522],[64987.0,0.00948199],[64980.0,0.07689062],[64979.0,0.00948199]],[[65008.0,0.04910405],[65010.0,0.02839678],[65012.0,0.1552],[65014.0,0.1301],[65016.0,0.00086]]]