{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":321386,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1718755200991,[[65249.0,0.0756],[65248.0,0.07628172],[65247.0,0.0879],[65243.0,0.1003],[65241.0,0.07628172]],[[65258.0,0.008],[65259.0,0.0975],[65260.0,0.1093],[65265.0,0.0746],[65266.0,0.061388]]]
["bitfinex","BTCUSD",1718755201247,[[65249.0,0.0746],[65248.0,0.07628172],[65247.0,0.0879],[65243.0,0.1003],[65241.0,0.07628172]],[[65259.0,0.0865],[65260.0,0.1093],[65265.0,0.0746],[65266.0,0.10721313],[65296.0,0.22554559]]]
["bitfinex","BTCUSD",1718755201453,[[65253.0,0.001],[65249.0,0.0746],[65248.0,0.07628172],[65247.0,0.0879],[65243.0,0.1003]],[[65258.0,0.02683752],[65259.0,0.0865],[65260.0,0.1093],[65265.0,0.12042513],[65266.0,0.061388]]]
["bitfinex","BTCUSD",1718755201693,[[65253.0,0.001],[65249.0,0.0746],[65248.0,0.07628172],[65247.0,0.0879],[65243.0,0.1003]],[[65258.0,0.04483752],[65259.0,0.0865],[65260.0,0.1093],[65266.0,0.10721313],[65308.0,0.3116876]]]
["bitfinex","BTCUSD",1718755201939,[[65248.0,0.07628172],[65247.0,0.0879],[65246.0,0.0746],[65243.0,0.1003],[65221.0,0.09155892]],[[65257.0,0.02683752],[65258.0,0.018],[65259.0,0.0865],[65260.0,0.1093],[65263.0,0.0746]]]
["bitfinex","BTCUSD",1718755202157,[[65248.0,0.07628172],[65247.0,0.0879],[65245.0,0.0746],[65244.0,0.02],[65243.0,0.1003]],[[65257.0,0.02683752],[65258.0,0.01],[65259.0,0.0865],[65260.0,0.1093],[65263.0,0.0746]]]
["bitfinex","BTCUSD",1718755202370,[[65249.0,0.001],[65248.0,0.07628172],[65247.0,0.0879],[65245.0,0.0746],[65244.0,0.02]],[[65257.0,0.02683752],[65258.0,0.018],[65259.0,0.0865],[65260.0,0.1093],[65263.0,0.0746]]]
["bitfinex","BTCUSD",1718755202633,[[65249.0,0.001],[65248.0,0.07628172],[65247.0,0.0879],[65234.0,0.02],[65228.0,0.7915]],[[65257.0,0.02683752],[65258.0,0.018],[65259.0,0.0865],[65260.0,0.1093],[65263.0,0.0746]]]
["bitfinex","BTCUSD",1718755202634,[[65249.0,0.001],[65248.0,0.07628172],[65247.0,0.0879],[65234.0,0.02],[65228.0,0.7915]],[[65257.0,0.02683752],[65258.0,0.008],[65259.0,0.0865],[65260.0,0.1093],[65263.0,0.0746]]]
["bitfinex","BTCUSD",1718755202869,[[65249.0,0.001],[65248.0,0.07628172],[65247.0,0.0879],[65245.0,0.0746],[65240.0,0.04315908]],[[65257.0,0.02683752],[65258.0,0.008],[65259.0,0.0865],[65260.0,0.1093],[65263.0,0.0746]]]
["bitfinex","BTCUSD",1718755203109,[[65248.0,0.07628172],[65247.0,0.0879],[65245.0,0.0746],[65240.0,0.04315908]],[[65257.0,0.02683752],[65258.0,0.008],[65259.0,0.0865],[65260.0,0.1093],[65263.0,0.0746]]]
["bitfinex","BTCUSD",1718755203110,[[65248.0,0.07628172],[65247.0,0.0879],[65245.0,0.0746],[65240.0,0.04315908],[65179.0,0.87371802]],[[65262.0,0.0746],[65264.0,0.0296313],[65288.0,0.11617278],[65289.0,0.04395208],[65365.0,0.04398171]]]
["bitfinex","BTCUSD",1718755203342,[[65248.0,0.07628172],[65247.0,0.0879],[65245.0,0.0746],[65240.0,0.04315908],[65183.0,0.247848]],[[65262.0,0.0746],[65264.0,0.0296313],[65268.0,0.111668],[65276.0,0.237502],[65277.0,0.05]]]
["bitfinex","BTCUSD",1718755203568,[[65248.0,0.15088172],[65247.0,0.0879],[65242.0,0.02],[65240.0,0.02315908],[65236.0,0.152]],[[65264.0,0.0296313],[65265.0,0.0746],[65268.0,0.091668],[65272.0,0.02],[65276.0,0.137502]]]
["bitfinex","BTCUSD",1718755203800,[[65240.0,0.0994408],[65237.0,0.0879],[65236.0,0.02],[65235.0,0.1023],[65233.0,0.07628172]],[[65261.0,0.15256112],[65268.0,0.091668],[65271.0,0.07309011],[65272.0,0.02],[65276.0,0.137502]]]
["bitfinex","BTCUSD",1718755204022,[[65242.0,0.0746],[65240.0,0.0994408],[65238.0,0.55769034],[65237.0,0.1079],[65235.0,0.1023]],[[65261.0,0.15256112],[65271.0,0.07309011]]]
["bitfinex","BTCUSD",1718755204023,[[65242.0,0.0746],[65240.0,0.0994408],[65238.0,0.55769034],[65237.0,0.1079],[65235.0,0.1023]],[[65258.0,0.0846],[65261.0,0.15256112],[65263.0,0.068751],[65265.0,0.111668],[65266.0,0.061388]]]
["bitfinex","BTCUSD",1718755204278,[[65241.0,0.07628172],[65240.0,0.02315908],[65237.0,0.1079],[65235.0,0.1023],[65232.0,0.05]],[[65257.0,0.15256112],[65258.0,0.0746],[65263.0,0.068751],[65264.0,0.02],[65265.0,0.141668]]]
["bitfinex","BTCUSD",1718755204516,[[65241.0,0.07628172],[65237.0,0.0879],[65235.0,0.1023],[65231.0,0.1],[65230.0,0.05]],[[65257.0,0.15256112],[65264.0,0.02],[65265.0,0.141668]]]
["bitfinex","BTCUSD",1718755204517,[[65241.0,0.07628172],[65237.0,0.0879],[65235.0,0.1023],[65231.0,0.1],[65230.0,0.05]],[[65255.0,0.0746],[65257.0,0.15256112],[65262.0,0.088751],[65264.0,0.091668],[65265.0,0.164585]]]
["bitfinex","BTCUSD",1718755204776,[[65241.0,0.07628172],[65237.0,0.0879],[65235.0,0.1023],[65234.0,0.45769034],[65232.0,0.02]],[[65254.0,0.15256112],[65255.0,0.0746],[65261.0,0.088751],[65262.0,0.014],[65263.0,0.091668]]]
["bitfinex","BTCUSD",1718755205017,[[65241.0,0.07628172],[65237.0,0.0879],[65236.0,0.0746],[65235.0,0.1023],[65234.0,0.45769034]],[[65254.0,0.15256112],[65255.0,0.0746],[65261.0,0.088751],[65263.0,0.091668],[65265.0,0.164585]]]
["bitfinex","BTCUSD",1718755205249,[[65248.0,0.001],[65241.0,0.07628172],[65239.0,0.0746],[65237.0,0.0879],[65235.0,0.1023]],[[65254.0,0.15256112],[65257.0,0.006],[65258.0,0.01],[65261.0,0.068751],[65263.0,0.091668]]]
["bitfinex","BTCUSD",1718755205483,[[65248.0,0.001],[65241.0,0.07628172]],[[65254.0,0.15256112],[65257.0,0.006],[65258.0,0.01],[65261.0,0.068751],[65263.0,0.091668]]]
["bitfinex","BTCUSD",1718755205484,[[65249.0,0.07628172],[65248.0,0.001],[65246.0,0.0879],[65244.0,0.1023],[65242.0,0.0746]],[[65257.0,0.006],[65258.0,0.01],[65259.0,0.0746],[65262.0,0.068751],[65263.0,0.091668]]]
["bitfinex","BTCUSD",1718755205764,[[65246.0,0.0879],[65244.0,0.1023],[65231.0,0.101],[65230.0,0.101],[65222.0,0.04578987]],[[65256.0,0.15256112],[65259.0,0.0746],[65262.0,0.068751],[65264.0,0.091668],[65266.0,0.175973]]]
["bitfinex","BTCUSD",1718755206032,[[65246.0,0.0879],[65244.0,0.1023],[65243.0,0.0746],[65234.0,0.45769034],[65232.0,0.07]],[[65255.0,0.2002],[65256.0,0.15256112],[65259.0,0.0746],[65262.0,0.06876262],[65263.0,0.09168349]]]
["bitfinex","BTCUSD",1718755206246,[[65246.0,0.0879],[65244.0,0.1023],[65243.0,0.0746],[65235.0,0.02],[65234.0,0.45769034]],[[65254.0,0.002],[65255.0,0.2002],[65256.0,0.15256112],[65259.0,0.0746],[65261.0,0.06876262]]]
["bitfinex","BTCUSD",1718755206473,[[65246.0,0.0879],[65244.0,0.1023],[65243.0,0.0746],[65236.0,0.02],[65234.0,0.45769034]],[[65255.0,0.2062],[65256.0,0.15256112],[65259.0,0.0746],[65261.0,0.06876262],[65265.0,0.13460436]]]
["bitfinex","BTCUSD",1718755206730,[[65246.0,0.0879],[65244.0,0.1023],[65243.0,0.0746],[65237.0,0.02],[65234.0,0.45769034]],[[65255.0,0.2062],[65256.0,0.15256112],[65259.0,0.0746],[65261.0,0.06876262],[65265.0,0.11460436]]]
["bitfinex","BTCUSD",1718755207019,[[65246.0,0.0879],[65244.0,0.1023],[65243.0,0.0746],[65238.0,0.02266083],[65237.0,0.02]],[[65255.0,0.2062],[65256.0,0.15256112],[65259.0,0.0746],[65261.0,0.06876262],[65264.0,0.02]]]
["bitfinex","BTCUSD",1718755207193,[[65246.0,0.0879],[65244.0,0.1023],[65243.0,0.0746],[65238.0,0.02266083],[65237.0,0.02]],[[65255.0,0.2062],[65256.0,0.15256112],[65257.0,0.005],[65259.0,0.0746],[65261.0,0.06876262]]]
["bitfinex","BTCUSD",1718755207416,[[65246.0,0.0879],[65244.0,0.1023],[65238.0,0.02266083],[65236.0,0.02],[65231.0,0.1]],[[65255.0,0.2062],[65256.0,0.15256112],[65257.0,0.005],[65259.0,0.0746],[65261.0,0.06876262]]]
["bitfinex","BTCUSD",1718755207641,[[65238.0,0.02266083],[65231.0,0.1]],[[65255.0,0.2062],[65256.0,0.15256112],[65257.0,0.005],[65261.0,0.06876262]]]
["bitfinex","BTCUSD",1718755207642,[[65238.0,0.02266083],[65235.0,0.0889],[65233.0,0.18618172],[65232.0,0.07],[65231.0,0.1]],[[65254.0,0.15256112],[65255.0,0.0961],[65256.0,0.0746],[65257.0,0.005],[65261.0,0.06876262]]]
["bitfinex","BTCUSD",1718755207862,[[65240.0,0.07628172],[65239.0,0.0746],[65238.0,0.02266083],[65236.0,0.1],[65235.0,0.0889]],[[65252.0,0.1072],[65253.0,0.0885],[65254.0,0.15256112],[65255.0,0.006],[65256.0,0.0746]]]
["bitfinex","BTCUSD",1718755208137,[[65240.0,0.07628172],[65239.0,0.0746],[65235.0,0.0889],[65228.0,0.7395],[65226.0,1.25018329]],[[65252.0,0.1072],[65253.0,0.0885],[65254.0,0.15256112],[65256.0,0.0746],[65288.0,0.17654568]]]
["bitfinex","BTCUSD",1718755208384,[[65247.0,0.07628172],[65242.0,0.0746],[65240.0,0.07628172],[65235.0,0.0889],[65234.0,0.45769034]],[[65252.0,0.1072],[65253.0,0.0885],[65254.0,0.15256112],[65256.0,0.007],[65263.0,0.09168349]]]
["bitfinex","BTCUSD",1718755208620,[[65247.0,0.07628172],[65240.0,0.22884284],[65239.0,0.0826],[65238.0,0.1102],[65236.0,0.02]],[[65253.0,0.0885],[65254.0,0.15256112],[65263.0,0.09168349]]]
["bitfinex","BTCUSD",1718755208621,[[65247.0,0.07628172],[65240.0,0.22884284],[65239.0,0.0826],[65238.0,0.1102],[65236.0,0.02]],[[65253.0,0.1088],[65254.0,0.0829],[65260.0,0.0746],[65263.0,0.09168349],[65265.0,0.11460436]]]
["bitfinex","BTCUSD",1718755208843,[[65240.0,0.07628172],[65239.0,0.0826],[65238.0,0.1102],[65235.0,0.02],[65230.0,0.001]],[[65253.0,0.1088],[65254.0,0.0879],[65255.0,0.003],[65257.0,0.0746],[65263.0,0.09168349]]]
["bitfinex","BTCUSD",1718755209069,[[65240.0,0.15088172],[65239.0,0.0826],[65238.0,0.1102],[65236.0,0.02],[65234.0,0.45769034]],[[65253.0,0.1088],[65254.0,0.0879],[65257.0,0.0746],[65263.0,0.11168349],[65264.0,0.11460436]]]
["bitfinex","BTCUSD",1718755209271,[[65240.0,0.07628172],[65239.0,0.0826],[65238.0,0.1102],[65236.0,0.02],[65234.0,0.45769034]],[[65253.0,0.1088],[65254.0,0.0829],[65257.0,0.0746],[65263.0,0.11168349],[65264.0,0.11460436]]]
["bitfinex","BTCUSD",1718755209484,[[65240.0,0.15088172],[65239.0,0.0826],[65238.0,0.1102],[65236.0,0.02],[65234.0,0.45769034]],[[65252.0,0.002],[65253.0,0.1088],[65254.0,0.0829],[65257.0,0.0746],[65260.0,0.06876262]]]
["bitfinex","BTCUSD",1718755209852,[[65240.0,0.15088172],[65239.0,0.0826],[65238.0,0.1102],[65236.0,0.02],[65235.0,0.02310595]],[[65253.0,0.1088],[65254.0,0.0829],[65257.0,0.0746],[65261.0,0.06876262],[65276.0,0.1616]]]
["bitfinex","BTCUSD",1718755210055,[[65240.0,0.15088172],[65239.0,0.0826],[65238.0,0.1102],[65235.0,0.02310595]],[[65253.0,0.1088],[65254.0,0.0829],[65261.0,0.06876262],[65276.0,0.1616]]]
["bitfinex","BTCUSD",1718755210056,[[65243.0,0.0746],[65240.0,0.07628172],[65239.0,0.0826],[65238.0,0.1302],[65235.0,0.02310595]],[[65253.0,0.1088],[65254.0,0.0829],[65260.0,0.0746],[65261.0,0.06876262],[65263.0,0.09168349]]]
["bitfinex","BTCUSD",1718755210301,[[65243.0,0.0746],[65240.0,0.07628172],[65239.0,0.0826],[65238.0,0.1302],[65235.0,0.02310595]],[[65253.0,0.1098],[65254.0,0.0829],[65260.0,0.14336262],[65262.0,0.09168349],[65274.0,0.15]]]
["bitfinex","BTCUSD",1718755210502,[[65243.0,0.0746],[65240.0,0.07628172],[65239.0,0.0926],[65238.0,0.1202],[65235.0,0.02310595]],[[65253.0,0.1098],[65254.0,0.0829],[65260.0,0.06876262],[65262.0,0.09168349],[65269.0,0.02]]]
["bitfinex","BTCUSD",1718755210729,[[65240.0,0.07628172],[65235.0,0.02310595]],[[65253.0,0.1098],[65254.0,0.0829],[65260.0,0.06876262],[65262.0,0.09168349],[65269.0,0.02]]]
["bitfinex","BTCUSD",1718755210730,[[65248.0,0.1882],[65247.0,0.07628172],[65246.0,0.0746],[65242.0,0.02],[65240.0,0.07628172]],[[65253.0,0.001],[65258.0,0.111],[65259.0,0.0875],[65269.0,0.02],[65271.0,0.02309011]]]
["bitfinex","BTCUSD",1718755210957,[[65248.0,0.1882],[65247.0,0.07628172],[65246.0,0.0746],[65240.0,0.07628172]],[[65253.0,0.001],[65258.0,0.111],[65259.0,0.0875],[65269.0,0.02],[65271.0,0.02309011]]]
["bitfinex","BTCUSD",1718755210958,[[65248.0,0.1882],[65247.0,0.07628172],[65246.0,0.0746],[65243.0,0.02],[65240.0,0.07628172]],[[65253.0,0.001],[65258.0,0.111],[65259.0,0.0875],[65264.0,0.06878699],[65266.0,0.15310399]]]
["bitfinex","BTCUSD",1718755211165,[[65248.0,0.1882],[65247.0,0.07628172],[65246.0,0.0746],[65240.0,0.07628172],[65233.0,0.14628172]],[[65253.0,0.001],[65258.0,0.111],[65259.0,0.0875],[65263.0,0.06878699],[65264.0,0.0746]]]
["bitfinex","BTCUSD",1718755211367,[[65248.0,0.0853],[65247.0,0.07628172],[65245.0,0.0746],[65240.0,0.07628172],[65233.0,0.12628172]],[[65253.0,0.004],[65258.0,0.111],[65259.0,0.0875],[65263.0,0.06878699],[65264.0,0.0746]]]
["bitfinex","BTCUSD",1718755211534,[[65248.0,0.0853],[65247.0,0.07628172],[65245.0,0.1775],[65240.0,0.07628172],[65236.0,0.02]],[[65258.0,0.111],[65259.0,0.0875],[65261.0,0.0746],[65263.0,0.06878699],[65274.0,0.25]]]
["bitfinex","BTCUSD",1718755211734,[[65248.0,0.0853],[65247.0,0.07628172],[65245.0,0.1775],[65240.0,0.07628172],[65239.0,0.02]],[[65258.0,0.111],[65259.0,0.0875],[65261.0,0.0746],[65263.0,0.06878699],[65264.0,0.09171599]]]
["bitfinex","BTCUSD",1718755211972,[[65248.0,0.0853],[65247.0,0.07628172],[65245.0,0.1775],[65240.0,0.07628172],[65239.0,0.02]],[[65253.0,0.004],[65258.0,0.111],[65259.0,0.0875],[65261.0,0.0746],[65263.0,0.06878699]]]
["bitfinex","BTCUSD",1718755212173,[[65248.0,0.0853],[65247.0,0.07628172],[65245.0,0.1029],[65244.0,0.0746],[65240.0,0.07628172]],[[65253.0,0.001],[65258.0,0.111],[65259.0,0.0875],[65261.0,0.0746],[65263.0,0.06878699]]]
["bitfinex","BTCUSD",1718755212320,[[65240.0,0.07628172],[65239.0,0.0853],[65237.0,0.1029],[65235.0,0.50079629],[65233.0,0.07628172]],[[65258.0,0.111],[65259.0,0.0875],[65261.0,0.0746]]]
["bitfinex","BTCUSD",1718755212321,[[65240.0,0.07628172],[65239.0,0.0853],[65237.0,0.1029],[65235.0,0.50079629],[65233.0,0.07628172]],[[65258.0,0.111],[65259.0,0.0875],[65261.0,0.0746],[65262.0,0.06878699],[65269.0,0.05]]]
["bitfinex","BTCUSD",1718755212523,[[65243.0,0.0746],[65240.0,0.07628172],[65239.0,0.0853],[65237.0,0.1029],[65236.0,0.1]],[[65253.0,0.002],[65257.0,0.15256112],[65258.0,0.111],[65259.0,0.0875],[65261.0,0.14338699]]]
["bitfinex","BTCUSD",1718755212725,[[65243.0,0.0746],[65240.0,0.07628172],[65239.0,0.0853],[65237.0,0.1029],[65234.0,0.01]],[[65257.0,0.15256112],[65258.0,0.111],[65259.0,0.0875],[65260.0,0.06878699],[65261.0,0.0746]]]
["bitfinex","BTCUSD",1718755212924,[[65243.0,0.0746],[65240.0,0.07628172],[65239.0,0.0853],[65237.0,0.1029],[65234.0,0.02]],[[65257.0,0.15256112],[65258.0,0.111],[65259.0,0.13336896],[65260.0,0.06878699],[65261.0,0.0746]]]
["bitfinex","BTCUSD",1718755213103,[[65240.0,0.07628172],[65239.0,0.0853],[65237.0,0.1029],[65235.0,0.02310595],[65230.0,0.02]],[[65254.0,0.111],[65255.0,0.0875],[65256.0,0.02533718],[65257.0,0.22716112],[65258.0,0.01]]]
["bitfinex","BTCUSD",1718755213316,[[65240.0,0.07628172],[65239.0,0.0853],[65237.0,0.1029],[65235.0,0.02310595]],[[65254.0,0.111],[65255.0,0.0875],[65257.0,0.22716112],[65258.0,0.01]]]
["bitfinex","BTCUSD",1718755213317,[[65241.0,0.0746],[65240.0,0.07628172],[65239.0,0.0853],[65237.0,0.1029],[65235.0,0.02310595]],[[65253.0,0.02533718],[65254.0,0.111],[65255.0,0.0875],[65257.0,0.27303008],[65258.0,0.01]]]
["bitfinex","BTCUSD",1718755213502,[[65240.0,0.07628172],[65239.0,0.0853],[65237.0,0.1029],[65235.0,0.02310595],[65224.0,0.1]],[[65252.0,0.02533718],[65254.0,0.111],[65255.0,0.0875],[65257.0,0.27303008],[65258.0,0.01]]]
["bitfinex","BTCUSD",1718755213703,[[65240.0,0.07628172],[65239.0,0.0853],[65237.0,0.1029],[65235.0,0.02310595],[65227.0,1.5705]],[[65252.0,0.02533718],[65254.0,0.111],[65255.0,0.0875],[65257.0,0.27303008],[65258.0,0.01]]]
["bitfinex","BTCUSD",1718755213906,[[65240.0,0.07628172],[65239.0,0.1599],[65237.0,0.1029],[65235.0,0.02310595],[65234.0,0.02]],[[65251.0,0.02533718],[65254.0,0.111],[65255.0,0.0875],[65257.0,0.27303008],[65258.0,0.01]]]
["bitfinex","BTCUSD",1718755214142,[[65240.0,0.07628172],[65239.0,0.1599],[65237.0,0.1029],[65236.0,0.02],[65235.0,0.02310595]],[[65254.0,0.111],[65255.0,0.0875],[65257.0,0.27303008],[65258.0,0.01]]]
["bitfinex","BTCUSD",1718755214143,[[65240.0,0.07628172],[65239.0,0.1599],[65237.0,0.1029],[65236.0,0.02],[65235.0,0.02310595]],[[65250.0,0.02533718],[65254.0,0.111],[65255.0,0.0875],[65256.0,0.04586896],[65257.0,0.22716112]]]
["bitfinex","BTCUSD",1718755214370,[[65241.0,0.00155283],[65240.0,0.07628172],[65239.0,0.1599],[65237.0,0.1229],[65235.0,0.02310595]],[[65249.0,0.02533718],[65254.0,0.111],[65255.0,0.0875],[65256.0,0.04586896],[65257.0,0.15256112]]]
["bitfinex","BTCUSD",1718755214593,[[65242.0,0.0746],[65241.0,0.00155283],[65240.0,0.07628172],[65239.0,0.0853],[65237.0,0.1229]],[[65248.0,0.02533718],[65254.0,0.111],[65255.0,0.0875],[65256.0,0.04586896],[65257.0,0.15256112]]]
["bitfinex","BTCUSD",1718755214769,[[65242.0,0.0746],[65241.0,0.00155283],[65240.0,0.07628172],[65239.0,0.0853],[65237.0,0.1229]],[[65254.0,0.111],[65255.0,0.0875],[65256.0,0.04586896],[65257.0,0.15256112]]]
["bitfinex","BTCUSD",1718755214770,[[65242.0,0.0746],[65241.0,0.00155283],[65240.0,0.07628172],[65239.0,0.0853],[65238.0,0.02]],[[65247.0,0.02533718],[65254.0,0.111],[65255.0,0.0875],[65256.0,0.04586896],[65257.0,0.15256112]]]
["bitfinex","BTCUSD",1718755214922,[[65242.0,0.0746],[65240.0,0.07628172],[65239.0,0.0853],[65238.0,0.02],[65220.0,0.0946905]],[[65246.0,0.02533718],[65254.0,0.111],[65255.0,0.0875],[65256.0,0.04586896],[65257.0,0.15256112]]]
["bitfinex","BTCUSD",1718755215122,[[65242.0,0.0746],[65240.0,0.07628172],[65239.0,0.0853],[65238.0,0.02],[65222.0,0.06874816]],[[65254.0,0.111],[65255.0,0.0875],[65256.0,0.04586896],[65257.0,0.15256112],[65258.0,0.06878699]]]
["bitfinex","BTCUSD",1718755215336,[[65240.0,0.07728172],[65239.0,0.0853],[65222.0,0.06874816],[64835.0,100.0],[64093.0,0.01237875]],[[65254.0,0.111],[65255.0,0.0875],[65256.0,0.04586896],[65257.0,0.15256112],[65258.0,0.07578699]]]
["bitfinex","BTCUSD",1718755215550,[[65240.0,0.09728172],[65239.0,0.0853],[65234.0,0.102],[65222.0,0.06874816],[65194.0,0.15468336]],[[65253.0,0.02754955],[65254.0,0.111],[65255.0,0.0875],[65256.0,0.04586896],[65257.0,0.15256112]]]
["bitfinex","BTCUSD",1718755215764,[[65243.0,0.0746],[65240.0,0.07628172],[65239.0,0.0853],[65238.0,0.02],[65232.0,0.102]],[[65252.0,0.02454955],[65254.0,0.111],[65255.0,0.0875],[65256.0,0.04586896],[65257.0,0.15256112]]]
["bitfinex","BTCUSD",1718755215962,[[65243.0,0.0746],[65240.0,0.07628172],[65239.0,0.0853],[65237.0,0.1229],[65231.0,0.102]],[[65251.0,0.02454955],[65254.0,0.111],[65255.0,0.0875],[65256.0,0.04586896],[65257.0,0.15256112]]]
["bitfinex","BTCUSD",1718755216195,[[65242.0,0.008],[65240.0,0.07628172],[65239.0,0.0853],[65237.0,0.1029],[65235.0,0.04310595]],[[65246.0,0.002],[65253.0,0.02454955],[65254.0,0.111],[65255.0,0.0875],[65256.0,0.04586896]]]
["bitfinex","BTCUSD",1718755216426,[[65242.0,0.008],[65239.0,0.0853],[65237.0,0.1029],[65235.0,0.04310595],[65226.0,1.14818329]],[[65246.0,0.002],[65253.0,0.02454955],[65254.0,0.111],[65255.0,0.13336896],[65257.0,0.22134811]]]
["bitfinex","BTCUSD",1718755216636,[[65235.0,0.02310595],[65227.0,1.4395],[65226.0,1.19818329],[65224.0,0.1958321],[65222.0,0.17074816]],[[65245.0,0.02454955],[65255.0,0.04586896],[65257.0,0.22134811],[65260.0,0.02],[65265.0,0.1]]]
["bitfinex","BTCUSD",1718755216849,[[65227.0,1.4395],[65226.0,1.19818329],[65224.0,0.1958321],[65222.0,0.17074816]],[[65245.0,0.02454955],[65255.0,0.04586896],[65257.0,0.22134811],[65260.0,0.02],[65265.0,0.1]]]
["bitfinex","BTCUSD",1718755216850,[[65237.0,0.0746],[65232.0,0.0838],[65231.0,0.02],[65230.0,0.1132],[65229.0,0.1]],[[65244.0,0.02454955],[65250.0,0.1107],[65251.0,0.0896],[65253.0,0.04686896],[65254.0,0.22716112]]]
["bitfinex","BTCUSD",1718755217106,[[65232.0,0.0838],[65231.0,0.02],[65230.0,0.1132]],[[65250.0,0.1107],[65251.0,0.0896],[65253.0,0.04686896],[65254.0,0.22716112]]]
["bitfinex","BTCUSD",1718755217107,[[65232.0,0.0838],[65231.0,0.02],[65230.0,0.1132],[65212.0,0.061398],[65184.0,0.88319222]],[[65243.0,0.02454955],[65250.0,0.1107],[65251.0,0.0896],[65253.0,0.04686896],[65254.0,0.0746]]]
["bitfinex","BTCUSD",1718755217316,[[65238.0,0.0746],[65234.0,0.15256112],[65232.0,0.0838],[65231.0,0.02],[65230.0,0.1132]],[[65250.0,0.1107],[65251.0,0.0896],[65253.0,0.04686896],[65254.0,0.14338699],[65255.0,0.15256112]]]
["bitfinex","BTCUSD",1718755217528,[[65238.0,0.0746],[65234.0,0.15256112],[65232.0,0.0838],[65231.0,0.02],[65230.0,0.1132]],[[65249.0,0.02234425],[65250.0,0.1107],[65251.0,0.0896],[65253.0,0.04686896],[65254.0,0.0746]]]
["bitfinex","BTCUSD",1718755217944,[[65238.0,0.0746],[65234.0,0.15256112],[65232.0,0.1038],[65230.0,0.1132],[65226.0,1.27279542]],[[65249.0,0.02234425],[65250.0,0.1107],[65251.0,0.0896],[65253.0,0.04686896],[65254.0,0.0746]]]
["bitfinex","BTCUSD",1718755217945,[[65238.0,0.0746],[65234.0,0.15256112],[65232.0,0.1038],[65230.0,0.1132],[65226.0,1.27279542]],[[65249.0,0.02234425],[65250.0,0.1107],[65251.0,0.0896],[65253.0,0.04986896],[65254.0,0.0746]]]
["bitfinex","BTCUSD",1718755218156,[[65238.0,0.0746],[65234.0,0.15256112],[65233.0,0.09628172],[65232.0,0.0838],[65230.0,0.1132]],[[65249.0,0.02234425],[65250.0,0.1107],[65251.0,0.0896],[65253.0,0.04986896],[65254.0,0.0746]]]
["bitfinex","BTCUSD",1718755218157,[[65238.0,0.0746],[65234.0,0.15256112],[65233.0,0.09628172],[65232.0,0.0838],[65230.0,0.1132]],[[65249.0,0.02234425],[65250.0,0.1107],[65251.0,0.0896],[65252.0,0.04586896],[65253.0,0.004]]]
["bitfinex","BTCUSD",1718755218358,[[65238.0,0.1807],[65234.0,0.15256112],[65233.0,0.09628172],[65232.0,0.0838],[65186.0,0.88398922]],[[65249.0,0.02234425],[65250.0,0.1107],[65251.0,0.0896],[65252.0,0.04586896],[65253.0,0.004]]]
["bitfinex","BTCUSD",1718755218578,[[65238.0,0.1807],[65234.0,0.15256112],[65233.0,0.09628172],[65232.0,0.0838],[65206.0,0.00266062]],[[65249.0,0.02234425],[65250.0,0.1107],[65251.0,0.0896],[65252.0,0.04586896],[65253.0,0.004]]]
["bitfinex","BTCUSD",1718755218857,[[65241.0,0.1583],[65240.0,0.07628172],[65238.0,0.1061],[65235.0,0.02],[65234.0,0.15256112]],[[65249.0,0.02234425],[65250.0,0.1107],[65251.0,0.0896],[65252.0,0.04586896],[65253.0,0.003]]]
["bitfinex","BTCUSD",1718755218986,[[65241.0,0.1583],[65240.0,0.07628172],[65238.0,0.1261],[65234.0,0.15256112],[65232.0,0.102]],[[65249.0,0.02234425],[65250.0,0.1107],[65251.0,0.0896],[65255.0,0.19843008],[65256.0,0.06878699]]]
["bitfinex","BTCUSD",1718755219192,[[65241.0,0.1583],[65240.0,0.07628172],[65238.0,0.1261],[65234.0,0.15256112],[65232.0,0.102]],[[65249.0,0.02234425],[65250.0,0.1107],[65251.0,0.0896],[65254.0,0.04586896],[65255.0,0.15256112]]]
["bitfinex","BTCUSD",1718755219508,[[65240.0,0.07628172],[65234.0,0.15256112],[65232.0,0.102]],[[65249.0,0.02234425],[65250.0,0.1107],[65251.0,0.0896],[65254.0,0.04586896],[65255.0,0.15256112]]]
["bitfinex","BTCUSD",1718755219509,[[65247.0,0.15088172],[65246.0,0.1053],[65245.0,0.0871],[65242.0,0.17256112],[65240.0,0.07628172]],[[65249.0,0.02234425],[65257.0,0.1082],[65259.0,0.0901],[65260.0,0.04586896],[65261.0,0.06878699]]]
["bitfinex","BTCUSD",1718755219708,[[65247.0,0.15088172],[65246.0,0.1053],[65245.0,0.1071],[65242.0,0.16056112],[65240.0,0.07628172]],[[65259.0,0.0901],[65260.0,0.1082],[65262.0,0.04586896],[65264.0,0.06878699],[65265.0,0.11463641]]]
["bitfinex","BTCUSD",1718755219887,[[65253.0,0.0746],[65247.0,0.09628172],[65246.0,0.1053],[65245.0,0.0871],[65242.0,0.16056112]],[[65258.0,0.02304784],[65259.0,0.0901],[65260.0,0.1082],[65262.0,0.04586896],[65264.0,0.06878699]]]
["bitfinex","BTCUSD",1718755220352,[[65253.0,0.0746],[65247.0,0.09628172],[65246.0,0.1053],[65245.0,0.0871],[65242.0,0.15256112]],[[65258.0,0.02304784],[65259.0,0.0901],[65260.0,0.1082],[65262.0,0.04586896],[65264.0,0.06878699]]]
["bitfinex","BTCUSD",1718755220561,[[65253.0,0.0746],[65247.0,0.09628172],[65246.0,0.1053],[65242.0,0.15256112],[65241.0,0.106]],[[65258.0,0.02304784],[65260.0,0.1082],[65262.0,0.04586896],[65264.0,0.06878699],[65273.0,0.4683]]]
["bitfinex","BTCUSD",1718755220749,[[65254.0,0.0871],[65253.0,0.0746],[65249.0,0.02],[65247.0,0.07628172],[65246.0,0.1053]],[[65257.0,0.02304784],[65260.0,0.1082],[65263.0,0.04586896],[65264.0,0.0901],[65265.0,0.06878699]]]
["bitfinex","BTCUSD",1718755221199,[[65254.0,0.0871],[65253.0,0.0746],[65251.0,0.02],[65247.0,0.07628172],[65246.0,0.1053]],[[65260.0,0.1082],[65264.0,0.13601936],[65266.0,0.13026705],[65268.0,0.09183873],[65269.0,0.11479842]]]
["bitfinex","BTCUSD",1718755221388,[[65256.0,0.0746],[65255.0,0.07628172],[65254.0,0.1924],[65251.0,0.02],[65247.0,0.07628172]],[[65266.0,0.1082],[65268.0,0.13601936],[65269.0,0.06887905]]]
["bitfinex","BTCUSD",1718755221389,[[65256.0,0.0746],[65255.0,0.07628172],[65254.0,0.1924],[65251.0,0.02],[65247.0,0.07628172]],[[65266.0,0.1082],[65268.0,0.13601936],[65269.0,0.06887905],[65270.0,0.09183873],[65273.0,0.68309842]]]
["bitfinex","BTCUSD",1718755221590,[[65259.0,0.0746],[65256.0,0.02],[65255.0,0.07628172],[65254.0,0.1924],[65250.0,0.102]],[[65265.0,0.02264225],[65267.0,0.1082],[65268.0,0.13601936],[65269.0,0.06887905],[65272.0,0.09183873]]]
["bitfinex","BTCUSD",1718755221790,[[65259.0,0.0746],[65256.0,0.02],[65255.0,0.07628172],[65254.0,0.1924],[65250.0,0.102]],[[65267.0,0.1082],[65268.0,0.13601936],[65269.0,0.06887905],[65272.0,0.09183873]]]
["bitfinex","BTCUSD",1718755221791,[[65259.0,0.0746],[65256.0,0.02],[65255.0,0.07628172],[65254.0,0.1924],[65250.0,0.102]],[[65264.0,0.02264225],[65267.0,0.1082],[65268.0,0.0901],[65269.0,0.04591936],[65271.0,0.06887905]]]
["bitfinex","BTCUSD",1718755221992,[[65256.0,0.0027708],[65255.0,0.07088172],[65254.0,0.1924],[65250.0,0.102],[65243.0,0.09588164]],[[65263.0,0.02264225],[65267.0,0.1082],[65268.0,0.0901],[65270.0,0.04591936],[65271.0,0.06887905]]]
["bitfinex","BTCUSD",1718755222270,[[65256.0,0.0027708],[65255.0,0.07088172],[65254.0,0.1924]],[[65271.0,0.06887905]]]
["bitfinex","BTCUSD",1718755222271,[[65256.0,0.0027708],[65255.0,0.07088172],[65254.0,0.1924],[65253.0,0.102],[65244.0,0.14588164]],[[65257.0,0.003],[65271.0,0.13601936],[65272.0,0.1082],[65273.0,0.08887905],[65275.0,0.09183873]]]
["bitfinex","BTCUSD",1718755222475,[[65256.0,0.0773708],[65255.0,0.07088172],[65254.0,0.1924],[65253.0,0.102],[65244.0,0.14588164]],[[65271.0,0.13601936],[65272.0,0.1082],[65273.0,0.08887905],[65275.0,0.15321773],[65288.0,0.05]]]
["bitfinex","BTCUSD",1718755222692,[[65256.0,0.0027708],[65255.0,0.07088172],[65254.0,0.1924],[65253.0,0.102],[65246.0,0.05]],[[65258.0,0.001],[65266.0,0.014],[65270.0,0.02341124],[65271.0,0.13601936],[65272.0,0.1082]]]
["bitfinex","BTCUSD",1718755222814,[[65257.0,0.0746],[65256.0,0.0027708],[65255.0,0.07088172],[65254.0,0.1924],[65253.0,0.102]],[[65258.0,0.001],[65266.0,0.014],[65271.0,0.13601936],[65272.0,0.1082],[65276.0,0.11479842]]]
["bitfinex","BTCUSD",1718755223016,[[65257.0,0.0746],[65256.0,0.0027708],[65255.0,0.07088172],[65254.0,0.1924],[65253.0,0.102]],[[65266.0,0.014],[65271.0,0.13601936],[65272.0,0.1082],[65276.0,0.11479842],[65334.0,0.10078555]]]
["bitfinex","BTCUSD",1718755223227,[[65262.0,0.0746],[65258.0,0.00277071],[65255.0,0.07088172],[65254.0,0.1924],[65253.0,0.102]],[[65266.0,0.014],[65271.0,0.13601936],[65272.0,0.1082],[65276.0,0.11479842],[65334.0,0.10078555]]]
["bitfinex","BTCUSD",1718755223446,[[65262.0,0.0746],[65258.0,0.00277071],[65255.0,0.22344284],[65254.0,0.1924],[65253.0,0.102]],[[65266.0,0.014],[65271.0,0.13601936],[65272.0,0.1082],[65273.0,0.08887905],[65277.0,0.11479842]]]
["bitfinex","BTCUSD",1718755223682,[[65262.0,0.0746],[65258.0,0.00277071],[65255.0,0.22344284],[65254.0,0.1924],[65253.0,0.102]],[[65271.0,0.13601936],[65272.0,0.1082],[65273.0,0.08887905],[65277.0,0.11479842],[65283.0,0.2377581]]]
["bitfinex","BTCUSD",1718755224002,[[65262.0,0.0746],[65258.0,0.00277071],[65255.0,0.22344284],[65254.0,0.1924],[65253.0,0.102]],[[65270.0,0.02365829],[65271.0,0.13601936],[65272.0,0.1082],[65273.0,0.08887905],[65277.0,0.11479842]]]
["bitfinex","BTCUSD",1718755224198,[[65262.0,0.0746],[65258.0,0.00277071],[65255.0,0.22344284],[65254.0,0.1924],[65250.0,0.102]],[[65270.0,0.02365829],[65271.0,0.13601936],[65272.0,0.1082],[65273.0,0.08887905],[65277.0,0.11479842]]]
["bitfinex","BTCUSD",1718755224506,[[65262.0,0.0746],[65258.0,0.00277071],[65255.0,0.22344284],[65254.0,0.1924],[65250.0,0.102]],[[65270.0,0.02365829],[65271.0,0.13601936],[65272.0,0.1282],[65273.0,0.06887905],[65277.0,0.11479842]]]
["bitfinex","BTCUSD",1718755224736,[[65262.0,0.0746],[65258.0,0.00277071],[65255.0,0.22344284],[65254.0,0.1924],[65249.0,0.102]],[[65270.0,0.02365829],[65271.0,0.13601936],[65272.0,0.1282],[65273.0,0.06887905],[65277.0,0.11479842]]]
["bitfinex","BTCUSD",1718755224868,[[65262.0,0.0746],[65258.0,0.00277071],[65255.0,0.22344284],[65254.0,0.1924],[65251.0,0.102]],[[65270.0,0.02365829],[65271.0,0.13601936],[65272.0,0.1282],[65273.0,0.06887905],[65277.0,0.11479842]]]
["bitfinex","BTCUSD",1718755225068,[[65262.0,0.0746],[65258.0,0.00277071],[65255.0,0.22344284],[65254.0,0.1924],[65251.0,0.102]],[[65263.0,0.01],[65270.0,0.02365829],[65271.0,0.13601936],[65272.0,0.1282],[65273.0,0.06887905]]]
["bitfinex","BTCUSD",1718755225265,[[65262.0,0.0746],[65258.0,0.00277071],[65257.0,0.001],[65255.0,0.22344284],[65254.0,0.1924]],[[65263.0,0.01],[65266.0,0.011],[65271.0,0.13601936],[65272.0,0.1282],[65273.0,0.06887905]]]
["bitfinex","BTCUSD",1718755225661,[[65262.0,0.0746],[65258.0,0.00277071],[65257.0,0.001],[65255.0,0.22344284],[65254.0,0.1924]],[[65263.0,0.01],[65266.0,0.011],[65270.0,0.014],[65271.0,0.13601381],[65272.0,0.1282]]]
["bitfinex","BTCUSD",1718755225861,[[65262.0,0.0746],[65258.0,0.00277071],[65255.0,0.22344284],[65254.0,0.1924]],[[65263.0,0.01],[65266.0,0.011],[65270.0,0.014],[65271.0,0.13601381],[65272.0,0.1282]]]
["bitfinex","BTCUSD",1718755225862,[[65262.0,0.0746],[65258.0,0.00277071],[65255.0,0.22344284],[65254.0,0.1924],[65247.0,0.09854433]],[[65263.0,0.01],[65270.0,0.014],[65271.0,0.13601381],[65272.0,0.1282],[65279.0,0.02228749]]]
["bitfinex","BTCUSD",1718755226159,[[65262.0,0.0756],[65258.0,0.00277071],[65255.0,0.22344284],[65254.0,0.1924],[65247.0,0.09854433]],[[65270.0,0.014],[65271.0,0.13601381],[65272.0,0.1282],[65279.0,0.02228749]]]
["bitfinex","BTCUSD",1718755226160,[[65262.0,0.0756],[65258.0,0.00277071],[65255.0,0.22344284],[65254.0,0.1924],[65247.0,0.09854433]],[[65270.0,0.014],[65271.0,0.13601381],[65272.0,0.1282],[65279.0,0.02228749],[65360.0,0.04407057]]]
["bitfinex","BTCUSD",1718755226396,[[65262.0,0.0756],[65258.0,0.00277071],[65255.0,0.22344284],[65254.0,0.1924],[65247.0,0.09854433]],[[65270.0,0.014],[65271.0,0.13601381],[65272.0,0.1282],[65279.0,0.02228749]]]
["bitfinex","BTCUSD",1718755226397,[[65262.0,0.0756],[65258.0,0.00277071],[65255.0,0.22344284],[65254.0,0.1924],[65247.0,0.09854433]],[[65269.0,0.02381792],[65270.0,0.014],[65271.0,0.13601381],[65272.0,0.1082],[65273.0,0.08887072]]]
["bitfinex","BTCUSD",1718755226596,[[65262.0,0.0746],[65258.0,0.00277071],[65255.0,0.22344284],[65254.0,0.1924],[65247.0,0.09854433]],[[65263.0,0.01],[65269.0,0.02381792],[65271.0,0.13601381],[65272.0,0.1282],[65273.0,0.06887072]]]
["bitfinex","BTCUSD",1718755226804,[[65262.0,0.0746],[65258.0,0.00277071],[65255.0,0.22344284],[65254.0,0.1924],[65247.0,0.09854433]],[[65271.0,0.13601381],[65272.0,0.1282],[65273.0,0.06887072],[65361.0,0.04407057],[65385.0,0.08343792]]]
["bitfinex","BTCUSD",1718755226978,[[65262.0,0.0756],[65258.0,0.00277071],[65255.0,0.22344284],[65254.0,0.1924],[65247.0,0.09854433]],[[65263.0,0.007],[65270.0,0.02379531],[65271.0,0.13601381],[65272.0,0.1282],[65273.0,0.06887072]]]
["bitfinex","BTCUSD",1718755227181,[[65262.0,0.0756],[65258.0,0.00277071],[65255.0,0.22344284],[65254.0,0.1924],[65247.0,0.09854433]],[[65263.0,0.007],[65271.0,0.0901],[65272.0,0.17411381],[65274.0,0.06887072],[65289.0,0.0706206]]]
["bitfinex","BTCUSD",1718755228229,[[65262.0,0.0756],[65258.0,0.00277071],[65255.0,0.22344284],[65254.0,0.1924],[65247.0,0.09854433]],[[65263.0,0.007],[65271.0,0.0901],[65272.0,0.17411381],[65274.0,0.06887072],[65275.0,0.061379]]]
["bitfinex","BTCUSD",1718755228449,[[65262.0,0.0746],[65258.0,0.00277071],[65255.0,0.22344284],[65254.0,0.1924],[65247.0,0.09854433]],[[65263.0,0.01],[65271.0,0.0901],[65272.0,0.15411381],[65273.0,0.02],[65274.0,0.06887072]]]
["bitfinex","BTCUSD",1718755228683,[[65262.0,0.0756],[65258.0,0.00277071],[65255.0,0.22344284],[65254.0,0.1924],[65247.0,0.09854433]],[[65269.0,0.014],[65271.0,0.0901],[65272.0,0.15411381],[65274.0,0.06887072],[65278.0,0.13478453]]]
["bitfinex","BTCUSD",1718755228886,[[65262.0,0.0756],[65258.0,0.00277071],[65256.0,0.102],[65255.0,0.22344284],[65249.0,0.05]],[[65269.0,0.014],[65272.0,0.15411381],[65274.0,0.06887072],[65278.0,0.13478453]]]
["bitfinex","BTCUSD",1718755228887,[[65262.0,0.0756],[65258.0,0.00277071],[65256.0,0.102],[65255.0,0.22344284],[65249.0,0.05]],[[65269.0,0.014],[65272.0,0.1082],[65274.0,0.04591381],[65275.0,0.06887072],[65277.0,0.17732763]]]
["bitfinex","BTCUSD",1718755229034,[[65263.0,0.1881],[65262.0,0.0756],[65258.0,0.00277071],[65256.0,0.102],[65255.0,0.22344284]],[[65269.0,0.014],[65272.0,0.1082],[65274.0,0.04591381],[65275.0,0.06887072],[65277.0,0.17732763]]]
["bitfinex","BTCUSD",1718755229231,[[65263.0,0.1881],[65262.0,0.0746],[65255.0,0.32544284],[65243.0,0.53818116],[65242.0,0.417]],[[65272.0,0.1082],[65275.0,0.04591381],[65277.0,0.21574772],[65278.0,0.18642763],[65280.0,0.11478453]]]
["bitfinex","BTCUSD",1718755229430,[[65263.0,0.1881],[65262.0,0.0746],[65255.0,0.32544284],[65243.0,0.53818116],[65242.0,0.417]],[[65272.0,0.1082],[65274.0,0.02],[65275.0,0.04591381],[65277.0,0.21574772],[65278.0,0.09182763]]]
["bitfinex","BTCUSD",1718755229653,[[65263.0,0.1881],[65262.0,0.0746],[65256.0,0.102],[65255.0,0.22344284],[65243.0,0.4694]],[[65271.0,0.02376278],[65272.0,0.1082],[65274.0,0.06591381],[65276.0,0.06887072],[65277.0,0.146877]]]
["bitfinex","BTCUSD",1718755229850,[[65265.0,0.0746],[65263.0,0.1881],[65262.0,0.001],[65256.0,0.102],[65255.0,0.22344284]],[[65271.0,0.02376278],[65274.0,0.04591381],[65276.0,0.17397072],[65277.0,0.146877],[65278.0,0.11182763]]]
["bitfinex","BTCUSD",1718755230073,[[65265.0,0.0746],[65263.0,0.1881],[65262.0,0.001],[65256.0,0.102],[65255.0,0.22344284]],[[65275.0,0.04591381],[65276.0,0.1051],[65277.0,0.21574772],[65278.0,0.02],[65279.0,0.09182763]]]
["bitfinex","BTCUSD",1718755230294,[[65265.0,0.0746],[65263.0,0.1881],[65256.0,0.102],[65255.0,0.22344284],[65245.0,0.04585411]],[[65274.0,0.02376297],[65276.0,0.15101381],[65277.0,0.146877],[65278.0,0.08887072],[65279.0,0.09182763]]]
["bitfinex","BTCUSD",1718755230501,[[65272.0,0.0746],[65265.0,0.00157522],[65263.0,0.1881],[65257.0,0.102],[65255.0,0.22344284]],[[65276.0,0.1051],[65277.0,0.0855],[65278.0,0.04591381],[65280.0,0.06887072],[65282.0,0.09182763]]]
["bitfinex","BTCUSD",1718755230721,[[65269.0,0.0746],[65265.0,0.00157522],[65263.0,0.1881],[65260.0,0.102],[65255.0,0.22344284]],[[65279.0,0.1057],[65281.0,0.15481381],[65283.0,0.06887072],[65285.0,0.09182763],[65287.0,0.11478453]]]
["bitfinex","BTCUSD",1718755230923,[[65265.0,0.00157522],[65263.0,0.1881],[65255.0,0.22344284]],[[65279.0,0.1057],[65281.0,0.15481381],[65283.0,0.06887072],[65285.0,0.09182763],[65287.0,0.11478453]]]
["bitfinex","BTCUSD",1718755230924,[[65272.0,0.0746],[65265.0,0.00157522],[65263.0,0.1881],[65261.0,0.102],[65256.0,0.45769034]],[[65279.0,0.1057],[65281.0,0.170273],[65283.0,0.04591381],[65284.0,0.15256112],[65285.0,0.06887072]]]
["bitfinex","BTCUSD",1718755231123,[[65273.0,0.1941],[65272.0,0.0746],[65265.0,0.00227933],[65264.0,0.102],[65257.0,0.05]],[[65281.0,0.061373],[65282.0,0.1057],[65285.0,0.04591381],[65286.0,0.06887072],[65288.0,0.09182763]]]
["bitfinex","BTCUSD",1718755231323,[[65273.0,0.1941],[65272.0,0.0746],[65265.0,0.102],[65260.0,0.417],[65257.0,0.05]],[[65281.0,0.061373],[65282.0,0.1057],[65285.0,0.0889],[65287.0,0.04591381],[65288.0,0.02]]]
["bitfinex","BTCUSD",1718755231533,[[65273.0,0.1941],[65272.0,0.0746],[65264.0,0.102],[65260.0,0.417],[65257.0,0.05]],[[65281.0,0.061373],[65282.0,0.1057],[65285.0,0.0889],[65287.0,0.04591381],[65288.0,0.02]]]
["bitfinex","BTCUSD",1718755231739,[[65275.0,0.0746],[65273.0,0.1941],[65264.0,0.102],[65263.0,0.001],[65260.0,0.417]],[[65282.0,0.1057],[65285.0,0.0889],[65287.0,0.04591381]]]
["bitfinex","BTCUSD",1718755231740,[[65275.0,0.0746],[65273.0,0.1941],[65264.0,0.102],[65263.0,0.001],[65260.0,0.417]],[[65282.0,0.1057],[65285.0,0.1089],[65287.0,0.04591381],[65290.0,0.4683],[65291.0,0.16642763]]]
["bitfinex","BTCUSD",1718755231902,[[65275.0,0.0746],[65273.0,0.1941],[65264.0,0.102],[65263.0,0.001],[65260.0,0.417]],[[65282.0,0.1057],[65285.0,0.1089],[65287.0,0.04591381],[65290.0,0.4683],[65291.0,0.09182763]]]
["bitfinex","BTCUSD",1718755232116,[[65275.0,0.0746],[65273.0,0.1941],[65263.0,0.001],[65260.0,0.417]],[[65282.0,0.1057],[65285.0,0.1089],[65287.0,0.04591381],[65290.0,0.4683],[65291.0,0.09182763]]]
["bitfinex","BTCUSD",1718755232117,[[65275.0,0.0746],[65273.0,0.1941],[65265.0,0.102],[65263.0,0.001],[65260.0,0.417]],[[65282.0,0.1057],[65285.0,0.0889],[65286.0,0.081368],[65290.0,0.4683],[65291.0,0.0746]]]
["bitfinex","BTCUSD",1718755232356,[[65275.0,0.0746],[65273.0,0.1941],[65264.0,0.102],[65260.0,0.417],[65252.0,0.04577424]],[[65282.0,0.1057],[65285.0,0.0889],[65286.0,0.081368],[65290.0,0.4683],[65291.0,0.0746]]]
["bitfinex","BTCUSD",1718755232357,[[65275.0,0.0746],[65273.0,0.1941],[65264.0,0.102],[65260.0,0.417],[65252.0,0.04577424]],[[65282.0,0.1057],[65285.0,0.0889],[65286.0,0.02],[65288.0,0.04585842],[65290.0,0.53708763]]]
["bitfinex","BTCUSD",1718755232498,[[65275.0,0.0746],[65273.0,0.1951],[65264.0,0.102],[65260.0,0.417],[65252.0,0.04577424]],[[65281.0,0.011],[65282.0,0.1057],[65285.0,0.0889],[65286.0,0.02],[65288.0,0.04585842]]]
["bitfinex","BTCUSD",1718755232701,[[65275.0,0.0746],[65273.0,0.1951],[65264.0,0.102],[65260.0,0.417],[65252.0,0.04575866]],[[65281.0,0.018],[65282.0,0.1057],[65285.0,0.0889],[65286.0,0.061368],[65288.0,0.06584206]]]
["bitfinex","BTCUSD",1718755232939,[[65275.0,0.0746],[65273.0,0.1951],[65262.0,0.002],[65260.0,0.417],[65255.0,0.22344284]],[[65281.0,0.011],[65282.0,0.1057],[65285.0,0.0889],[65286.0,0.081368],[65288.0,0.04584206]]]
["bitfinex","BTCUSD",1718755233115,[[65275.0,0.0746],[65273.0,0.1951],[65260.0,0.417],[65255.0,0.22344284]],[[65281.0,0.011],[65282.0,0.1057],[65285.0,0.0889],[65286.0,0.081368],[65288.0,0.04584206]]]
["bitfinex","BTCUSD",1718755233116,[[65275.0,0.0746],[65273.0,0.1941],[65264.0,0.102],[65260.0,0.417],[65257.0,0.07273739]],[[65282.0,0.1057],[65285.0,0.0889],[65286.0,0.02],[65289.0,0.04584206],[65290.0,0.4683]]]
["bitfinex","BTCUSD",1718755233331,[[65275.0,0.0756],[65273.0,0.1941],[65264.0,0.102],[65260.0,0.417],[65257.0,0.07273739]],[[65282.0,0.1147],[65285.0,0.1089],[65286.0,0.061368],[65289.0,0.04584206],[65290.0,0.4683]]]
["bitfinex","BTCUSD",1718755233533,[[65275.0,0.0756],[65273.0,0.1941],[65264.0,0.102],[65260.0,0.417],[65257.0,0.07273739]],[[65282.0,0.1207],[65285.0,0.0889],[65286.0,0.081368],[65289.0,0.04584206],[65290.0,0.4683]]]
["bitfinex","BTCUSD",1718755233741,[[65275.0,0.0756],[65273.0,0.1941],[65264.0,0.102],[65260.0,0.417],[65257.0,0.07273739]],[[65282.0,0.1117],[65285.0,0.0889],[65286.0,0.081368],[65289.0,0.04584206],[65290.0,0.4683]]]
["bitfinex","BTCUSD",1718755233936,[[65275.0,0.0756],[65273.0,0.1941],[65265.0,0.102],[65260.0,0.417],[65257.0,0.07273739]],[[65282.0,0.1117],[65285.0,0.0889],[65286.0,0.081368],[65289.0,0.04584206],[65290.0,0.4683]]]
["bitfinex","BTCUSD",1718755234113,[[65275.0,0.0756],[65273.0,0.1941],[65266.0,0.102],[65260.0,0.417],[65257.0,0.07273739]],[[65282.0,0.1117],[65285.0,0.0889],[65286.0,0.02],[65290.0,0.51414206],[65291.0,0.09751153]]]
["bitfinex","BTCUSD",1718755234312,[[65275.0,0.0756],[65273.0,0.1941],[65266.0,0.102],[65260.0,0.417],[65257.0,0.07273739]],[[65282.0,0.1117],[65285.0,0.0889],[65286.0,0.02],[65290.0,0.4683],[65291.0,0.09751153]]]
["bitfinex","BTCUSD",1718755234313,[[65275.0,0.0756],[65273.0,0.1941],[65266.0,0.102],[65260.0,0.417],[65257.0,0.07273739]],[[65282.0,0.1117],[65285.0,0.0889],[65286.0,0.02],[65290.0,0.4683],[65291.0,0.14335359]]]
["bitfinex","BTCUSD",1718755234656,[[65275.0,0.0756],[65273.0,0.1941],[65267.0,0.102],[65260.0,0.417],[65259.0,0.05]],[[65282.0,0.006],[65285.0,0.0889],[65286.0,0.1346],[65287.0,0.061368],[65290.0,0.4683]]]
["bitfinex","BTCUSD",1718755234903,[[65275.0,0.0746],[65273.0,0.1941],[65267.0,0.102],[65260.0,0.417],[65259.0,0.05]],[[65285.0,0.0889],[65286.0,0.1346],[65287.0,0.061368],[65290.0,0.4683],[65296.0,0.11460517]]]
["bitfinex","BTCUSD",1718755235305,[[65275.0,0.0746],[65273.0,0.1941],[65267.0,0.102],[65260.0,0.417],[65259.0,0.05]],[[65281.0,0.005],[65285.0,0.0889],[65286.0,0.1346],[65287.0,0.061368],[65290.0,0.4683]]]
["bitfinex","BTCUSD",1718755235433,[[65261.0,0.0875],[65260.0,0.5319],[65256.0,0.92709034],[65255.0,0.15256112],[65254.0,0.05]],[[65281.0,0.005],[65285.0,0.0889],[65287.0,0.061368]]]
["bitfinex","BTCUSD",1718755235434,[[65261.0,0.0875],[65260.0,0.5319],[65256.0,0.92709034],[65255.0,0.15256112],[65254.0,0.05]],[[65278.0,0.1155],[65279.0,0.086],[65280.0,0.02],[65281.0,0.005],[65285.0,0.07628172]]]
["bitfinex","BTCUSD",1718755235636,[[65261.0,0.0875],[65260.0,0.5319],[65257.0,0.09733739],[65256.0,0.92709034],[65255.0,0.20256112]],[[65273.0,0.1155],[65274.0,0.02],[65279.0,0.086],[65280.0,0.15256112],[65285.0,0.07628172]]]
["bitfinex","BTCUSD",1718755235839,[[65261.0,0.1621],[65260.0,0.5319],[65257.0,0.02273739],[65256.0,0.92709034],[65255.0,0.20256112]],[[65273.0,0.1155],[65274.0,0.02],[65276.0,0.0746],[65279.0,0.086],[65280.0,0.15256112]]]
["bitfinex","BTCUSD",1718755236272,[[65261.0,0.1621],[65260.0,0.5319],[65257.0,0.02273739],[65256.0,0.4694],[65255.0,0.20256112]],[[65273.0,0.1155],[65274.0,0.02],[65276.0,0.0746],[65279.0,0.086],[65280.0,0.15256112]]]
["bitfinex","BTCUSD",1718755236473,[[65261.0,0.1621],[65260.0,0.5319],[65257.0,0.02273739],[65256.0,0.4694],[65255.0,0.20256112]],[[65273.0,0.1355],[65276.0,0.0746],[65279.0,0.086],[65280.0,0.15256112],[65285.0,0.12208601]]]
["bitfinex","BTCUSD",1718755236682,[[65261.0,0.1621],[65260.0,0.5319],[65257.0,0.02273739],[65256.0,0.4694],[65255.0,0.15256112]],[[65273.0,0.1355],[65276.0,0.0746],[65279.0,0.086],[65280.0,0.15256112],[65285.0,0.12208601]]]
["bitfinex","BTCUSD",1718755236683,[[65261.0,0.1621],[65260.0,0.5319],[65257.0,0.02273739],[65256.0,0.4694],[65255.0,0.15256112]],[[65272.0,0.02],[65273.0,0.1155],[65276.0,0.0746],[65279.0,0.086],[65280.0,0.15256112]]]
["bitfinex","BTCUSD",1718755237422,[[65260.0,0.417],[65257.0,0.02273739],[65256.0,0.4694],[65255.0,0.15256112],[65254.0,0.2771]],[[65273.0,0.1155],[65274.0,0.02],[65278.0,0.07628172],[65279.0,0.086],[65280.0,0.15256112]]]
["bitfinex","BTCUSD",1718755237786,[[65260.0,0.417],[65257.0,0.02273739],[65256.0,0.4694],[65255.0,0.15256112],[65254.0,0.2771]],[[65271.0,0.02],[65273.0,0.1155],[65278.0,0.07628172],[65279.0,0.086],[65280.0,0.15256112]]]
["bitfinex","BTCUSD",1718755238788,[[65260.0,0.417],[65257.0,0.02273739],[65255.0,0.15256112],[65254.0,0.2771],[65246.0,0.05]],[[65271.0,0.02],[65272.0,0.001],[65273.0,0.1155],[65278.0,0.07628172],[65279.0,0.086]]]
["bitfinex","BTCUSD",1718755238995,[[65260.0,0.425],[65257.0,0.02273739],[65255.0,0.15256112],[65254.0,0.0909],[65253.0,0.2963]],[[65271.0,0.021],[65273.0,0.1155],[65278.0,0.07628172],[65279.0,0.086],[65293.0,0.10978169]]]
["bitfinex","BTCUSD",1718755239198,[[65260.0,0.425],[65257.0,0.02273739],[65255.0,0.15256112],[65254.0,0.0909],[65253.0,0.2963]],[[65271.0,0.001],[65273.0,0.1155],[65274.0,0.02],[65278.0,0.07628172],[65279.0,0.086]]]
["bitfinex","BTCUSD",1718755239397,[[65260.0,0.425],[65257.0,0.02273739],[65255.0,0.15256112],[65254.0,0.0909],[65253.0,0.2963]],[[65273.0,0.1155],[65274.0,0.02],[65278.0,0.07628172],[65279.0,0.086]]]
["bitfinex","BTCUSD",1718755239398,[[65260.0,0.417],[65257.0,0.02273739],[65255.0,0.15256112],[65254.0,0.0909],[65253.0,0.2963]],[[65273.0,0.1155],[65274.0,0.02],[65278.0,0.07628172],[65279.0,0.086],[65293.0,0.05]]]
["bitfinex","BTCUSD",1718755239608,[[65260.0,0.417],[65257.0,0.02273739],[65255.0,0.15256112],[65254.0,0.0909],[65253.0,0.2963]],[[65273.0,0.1155],[65278.0,0.07628172],[65279.0,0.086],[65293.0,0.05]]]
["bitfinex","BTCUSD",1718755239609,[[65260.0,0.417],[65257.0,0.02273739],[65255.0,0.15256112],[65254.0,0.0909],[65253.0,0.2963]],[[65273.0,0.1155],[65275.0,0.02],[65278.0,0.07628172],[65279.0,0.086],[65285.0,0.61328816]]]
["bitfinex","BTCUSD",1718755239809,[[65260.0,0.42],[65257.0,0.02273739],[65255.0,0.15256112],[65254.0,0.0909],[65253.0,0.2963]],[[65273.0,0.1155],[65274.0,0.02],[65278.0,0.07628172],[65279.0,0.086],[65285.0,0.61328816]]]
["bitfinex","BTCUSD",1718755240214,[[65260.0,0.42],[65257.0,0.02273739],[65255.0,0.15256112],[65254.0,0.0909],[65253.0,0.2963]],[[65273.0,0.1155],[65274.0,0.02],[65279.0,0.086],[65285.0,0.61328816],[65294.0,0.15978169]]]
["bitfinex","BTCUSD",1718755240420,[[65260.0,0.42],[65257.0,0.02273739],[65255.0,0.15256112],[65254.0,0.0909],[65253.0,0.3983]],[[65273.0,0.1155],[65275.0,0.02],[65279.0,0.086],[65285.0,0.61328816],[65292.0,0.03243856]]]
["bitfinex","BTCUSD",1718755240620,[[65260.0,0.42],[65257.0,0.02273739],[65255.0,0.15256112],[65254.0,0.0909],[65253.0,0.3983]],[[65273.0,0.1155],[65275.0,0.02],[65279.0,0.086],[65285.0,0.61328816],[65291.0,0.01]]]
["bitfinex","BTCUSD",1718755240877,[[65260.0,0.42],[65257.0,0.02273739],[65255.0,0.15256112],[65254.0,0.1929],[65253.0,0.2963]],[[65273.0,0.1155],[65275.0,0.02],[65279.0,0.086],[65285.0,0.61328816],[65291.0,0.01]]]
["bitfinex","BTCUSD",1718755241111,[[65260.0,0.42],[65257.0,0.02273739],[65255.0,0.15256112],[65254.0,0.0909],[65253.0,0.3983]],[[65273.0,0.1155],[65275.0,0.02],[65279.0,0.086],[65285.0,0.61328816],[65291.0,0.01]]]
["bitfinex","BTCUSD",1718755241514,[[65260.0,0.417],[65257.0,0.02273739],[65255.0,0.15256112],[65254.0,0.0909],[65253.0,0.3983]],[[65273.0,0.1155],[65275.0,0.02],[65279.0,0.086],[65285.0,0.61328816],[65291.0,0.01]]]
["bitfinex","BTCUSD",1718755242043,[[65260.0,0.417],[65257.0,0.02273739],[65255.0,0.15256112],[65254.0,0.1929],[65253.0,0.2963]],[[65273.0,0.1155],[65275.0,0.02],[65279.0,0.086],[65285.0,0.61328816],[65291.0,0.01]]]
["bitfinex","BTCUSD",1718755242534,[[65260.0,0.417],[65257.0,0.02273739],[65255.0,0.15256112],[65254.0,0.1929],[65253.0,0.2963]],[[65273.0,0.1175],[65275.0,0.02],[65279.0,0.086],[65285.0,0.61328816],[65291.0,0.01]]]
["bitfinex","BTCUSD",1718755242793,[[65254.0,0.0909],[65253.0,0.1101],[65243.0,0.102],[65242.0,0.1],[65241.0,0.4694]],[[65267.0,0.02],[65269.0,0.1116],[65270.0,0.0935],[65271.0,0.07628172],[65272.0,0.15256112]]]
["bitfinex","BTCUSD",1718755242960,[[65254.0,0.0909],[65253.0,0.1101],[65245.0,0.1862],[65244.0,0.569],[65242.0,0.05]],[[65267.0,0.02],[65269.0,0.1116],[65270.0,0.0935],[65272.0,0.15256112]]]
["bitfinex","BTCUSD",1718755242961,[[65254.0,0.0909],[65253.0,0.1101],[65245.0,0.1862],[65244.0,0.569],[65242.0,0.05]],[[65267.0,0.02],[65269.0,0.1116],[65270.0,0.0935],[65272.0,0.15256112],[65278.0,0.12208601]]]
["bitfinex","BTCUSD",1718755243167,[[65246.0,0.2035],[65245.0,0.1862],[65244.0,0.417],[65242.0,0.102],[65240.0,0.05]],[[65263.0,0.02],[65268.0,0.07628172],[65269.0,0.1116],[65270.0,0.0935],[65272.0,0.15256112]]]
["bitfinex","BTCUSD",1718755243368,[[65247.0,0.15256112],[65246.0,0.2035],[65244.0,0.43905068],[65240.0,0.05]],[[65263.0,0.02],[65268.0,0.07628172],[65272.0,0.15256112]]]
["bitfinex","BTCUSD",1718755243369,[[65247.0,0.15256112],[65246.0,0.2035],[65244.0,0.43905068],[65240.0,0.1862],[65237.0,0.05]],[[65262.0,0.0932],[65263.0,0.02],[65265.0,0.1094],[65268.0,0.07628172],[65272.0,0.33876112]]]
["bitfinex","BTCUSD",1718755243603,[[65247.0,0.15256112],[65246.0,0.2035],[65244.0,0.43905068],[65240.0,0.1862],[65236.0,0.05]],[[65261.0,0.02],[65262.0,0.0932],[65265.0,0.1094],[65268.0,0.07628172],[65271.0,0.1]]]
["bitfinex","BTCUSD",1718755243797,[[65247.0,0.15256112],[65246.0,0.2035],[65244.0,0.417],[65240.0,0.1862],[65238.0,0.152]],[[65262.0,0.0932],[65265.0,0.1094],[65268.0,0.07628172]]]
["bitfinex","BTCUSD",1718755243798,[[65247.0,0.15256112],[65246.0,0.2035],[65244.0,0.417],[65240.0,0.1862],[65238.0,0.152]],[[65260.0,0.02],[65262.0,0.0932],[65265.0,0.1094],[65268.0,0.07628172],[65272.0,0.38456541]]]
["bitfinex","BTCUSD",1718755243997,[[65247.0,0.15256112],[65246.0,0.2035],[65244.0,0.417],[65240.0,0.2882],[65238.0,0.1]],[[65261.0,0.02],[65262.0,0.0932],[65265.0,0.1094],[65268.0,0.07628172],[65271.0,0.04580429]]]
["bitfinex","BTCUSD",1718755244198,[[65247.0,0.15256112],[65246.0,0.2035],[65244.0,0.417],[65240.0,0.2882],[65238.0,0.1]],[[65260.0,0.02],[65262.0,0.0932],[65265.0,0.1094],[65268.0,0.07628172],[65271.0,0.04580429]]]
["bitfinex","BTCUSD",1718755244561,[[65247.0,0.15256112],[65246.0,0.2035],[65244.0,0.417],[65240.0,0.1862],[65239.0,0.102]],[[65260.0,0.02],[65262.0,0.0932],[65265.0,0.1094],[65268.0,0.07628172],[65271.0,0.04580429]]]
["bitfinex","BTCUSD",1718755244998,[[65254.0,0.005],[65247.0,0.15256112],[65246.0,0.2035],[65244.0,0.417],[65240.0,0.1862]],[[65260.0,0.02],[65262.0,0.0932],[65265.0,0.1094],[65268.0,0.07628172],[65271.0,0.04580429]]]
["bitfinex","BTCUSD",1718755245192,[[65254.0,0.005],[65246.0,0.2035],[65244.0,0.417],[65240.0,0.1862],[65237.0,0.1]],[[65260.0,0.02],[65262.0,0.0932],[65265.0,0.1094],[65268.0,0.07628172],[65271.0,0.04580429]]]
["bitfinex","BTCUSD",1718755245408,[[65246.0,0.2035],[65244.0,0.417],[65240.0,0.1862],[65237.0,0.1]],[[65260.0,0.02],[65262.0,0.0932],[65268.0,0.07628172],[65271.0,0.04580429]]]
["bitfinex","BTCUSD",1718755245409,[[65246.0,0.2035],[65244.0,0.417],[65240.0,0.1862],[65237.0,0.1],[65225.0,0.09145664]],[[65259.0,0.1166],[65260.0,0.02],[65262.0,0.0932],[65268.0,0.07628172],[65271.0,0.04580429]]]
["bitfinex","BTCUSD",1718755245600,[[65246.0,0.35606112],[65244.0,0.417],[65240.0,0.1862],[65237.0,0.1],[65233.0,0.17828172]],[[65257.0,0.02],[65259.0,0.1166],[65262.0,0.0932],[65268.0,0.07628172],[65271.0,0.04580429]]]
["bitfinex","BTCUSD",1718755245800,[[65247.0,0.007],[65237.0,0.0902],[65235.0,0.1142],[65228.0,0.09572832],[65227.0,0.58799248]],[[65262.0,0.0932],[65268.0,0.07628172],[65271.0,0.04580429]]]
["bitfinex","BTCUSD",1718755245801,[[65247.0,0.007],[65237.0,0.0902],[65235.0,0.1142],[65228.0,0.09572832],[65227.0,0.58799248]],[[65253.0,0.02],[65256.0,0.0855],[65260.0,0.001],[65262.0,0.1862],[65268.0,0.07628172]]]
["bitfinex","BTCUSD",1718755245975,[[65247.0,0.007],[65237.0,0.0902],[65235.0,0.1142],[65228.0,0.05],[65227.0,0.6556]],[[65256.0,0.0855],[65260.0,0.001],[65262.0,0.1862],[65268.0,0.07628172]]]
["bitfinex","BTCUSD",1718755245976,[[65247.0,0.007],[65237.0,0.0902],[65235.0,0.1142],[65228.0,0.05],[65227.0,0.6556]],[[65248.0,0.02],[65252.0,0.1102],[65256.0,0.0855],[65260.0,0.002],[65261.0,0.15256112]]]
["bitfinex","BTCUSD",1718755246181,[[65237.0,0.0902],[65235.0,0.1142],[65234.0,0.02245478],[65228.0,0.05],[65227.0,0.6556]],[[65248.0,0.02],[65252.0,0.1102],[65256.0,0.0855],[65260.0,0.001],[65261.0,0.36707185]]]
["bitfinex","BTCUSD",1718755246356,[[65237.0,0.0902],[65235.0,0.1142],[65228.0,0.467],[65227.0,0.4694],[65222.0,0.02821172]],[[65252.0,0.1102],[65256.0,0.0855],[65260.0,0.001],[65261.0,0.36707185]]]
["bitfinex","BTCUSD",1718755246357,[[65237.0,0.0902],[65235.0,0.1142],[65228.0,0.467],[65227.0,0.4694],[65222.0,0.02821172]],[[65247.0,0.02],[65252.0,0.1102],[65256.0,0.0855],[65259.0,0.04580429],[65260.0,0.06870644]]]
["bitfinex","BTCUSD",1718755246557,[[65237.0,0.0902],[65235.0,0.1142],[65228.0,0.6532],[65227.0,0.4694],[65222.0,0.02821172]],[[65247.0,0.02],[65252.0,0.1102],[65256.0,0.0855],[65259.0,0.04580429],[65260.0,0.06870644]]]
["bitfinex","BTCUSD",1718755246763,[[65237.0,0.0902],[65235.0,0.1142],[65228.0,0.6532],[65227.0,0.4694],[65222.0,0.02821172]],[[65247.0,0.02],[65252.0,0.1102],[65256.0,0.0855],[65259.0,0.04680429],[65260.0,0.06870644]]]
["bitfinex","BTCUSD",1718755247184,[[65237.0,0.0902],[65235.0,0.1142],[65228.0,0.6532],[65227.0,0.4694],[65222.0,0.02821172]],[[65247.0,0.02],[65252.0,0.1102],[65256.0,0.0855],[65259.0,0.04680429],[65261.0,0.29754928]]]
["bitfinex","BTCUSD",1718755247386,[[65237.0,0.0902],[65235.0,0.1142],[65228.0,0.6532],[65227.0,0.4694],[65222.0,0.02821172]],[[65247.0,0.02],[65252.0,0.1102],[65256.0,0.0855],[65259.0,0.04580429],[65261.0,0.29754928]]]
["bitfinex","BTCUSD",1718755247593,[[65246.0,0.008],[65237.0,0.0902],[65235.0,0.1142],[65228.0,0.6532],[65227.0,0.4694]],[[65247.0,0.02],[65248.0,0.006],[65252.0,0.1102],[65256.0,0.0855],[65259.0,0.04680429]]]
["bitfinex","BTCUSD",1718755248230,[[65237.0,0.0902],[65235.0,0.1142],[65228.0,0.6532],[65227.0,0.4694],[65176.0,0.87832305]],[[65247.0,0.02],[65248.0,0.006],[65252.0,0.1102],[65256.0,0.0855],[65259.0,0.04580429]]]
["bitfinex","BTCUSD",1718755248428,[[65237.0,0.0902],[65235.0,0.1142],[65228.0,0.6532],[65227.0,0.4694],[65177.0,0.87832305]],[[65247.0,0.022],[65248.0,0.006],[65252.0,0.1102],[65256.0,0.0855],[65259.0,0.04580429]]]
["bitfinex","BTCUSD",1718755248823,[[65237.0,0.0902],[65235.0,0.1142],[65228.0,0.6532],[65227.0,0.4694],[65215.0,0.04572832]],[[65247.0,0.022],[65248.0,0.006],[65252.0,0.1102],[65256.0,0.0855],[65259.0,0.04580429]]]
["bitfinex","BTCUSD",1718755248824,[[65237.0,0.0902],[65235.0,0.1142],[65228.0,0.6532],[65227.0,0.4694],[65215.0,0.04572832]],[[65247.0,0.02],[65248.0,0.006],[65252.0,0.1102],[65256.0,0.0855],[65259.0,0.04580429]]]
["bitfinex","BTCUSD",1718755249028,[[65232.0,0.0866],[65230.0,0.1116],[65228.0,0.417],[65227.0,0.4694],[65226.0,0.05]],[[65247.0,0.02],[65248.0,0.006],[65249.0,0.0923],[65252.0,0.1102],[65259.0,0.04580429]]]
["bitfinex","BTCUSD",1718755249227,[[65232.0,0.0866],[65230.0,0.1116],[65228.0,0.417],[65226.0,0.05]],[[65247.0,0.02],[65249.0,0.0923],[65259.0,0.04580429]]]
["bitfinex","BTCUSD",1718755249228,[[65232.0,0.23916112],[65230.0,0.1116],[65228.0,0.43883961],[65226.0,0.1862],[65222.0,0.05]],[[65244.0,0.1319],[65247.0,0.002],[65249.0,0.0923],[65257.0,0.1862],[65259.0,0.04580429]]]
["bitfinex","BTCUSD",1718755249429,[[65232.0,0.0866],[65230.0,0.1116],[65228.0,0.43883961],[65224.0,0.1],[65223.0,0.1862]],[[65241.0,0.02],[65244.0,0.1119],[65247.0,0.007],[65249.0,0.0923],[65256.0,0.04580429]]]
["bitfinex","BTCUSD",1718755249632,[[65232.0,0.0866],[65230.0,0.1116],[65228.0,0.43883961],[65224.0,0.1],[65223.0,0.1862]],[[65241.0,0.02],[65244.0,0.1119],[65247.0,0.007],[65249.0,0.0923],[65255.0,0.04580429]]]
["bitfinex","BTCUSD",1718755249986,[[65232.0,0.0866],[65230.0,0.1116],[65228.0,0.43883961],[65224.0,0.1],[65223.0,0.1862]],[[65241.0,0.02],[65244.0,0.1119],[65247.0,0.007],[65249.0,0.0923]]]
["bitfinex","BTCUSD",1718755249987,[[65232.0,0.0866],[65230.0,0.1116],[65228.0,0.43883961],[65224.0,0.1],[65223.0,0.1862]],[[65241.0,0.02],[65244.0,0.1119],[65247.0,0.002],[65249.0,0.0923],[65252.0,0.04580429]]]
["bitfinex","BTCUSD",1718755250190,[[65232.0,0.0866],[65230.0,0.1116],[65228.0,0.43883961],[65224.0,0.1],[65223.0,0.1862]],[[65241.0,0.02],[65244.0,0.1119],[65247.0,0.007],[65249.0,0.0923]]]
["bitfinex","BTCUSD",1718755250191,[[65232.0,0.0866],[65230.0,0.1116],[65228.0,0.43883961],[65224.0,0.1],[65223.0,0.1862]],[[65241.0,0.02],[65244.0,0.1119],[65247.0,0.007],[65249.0,0.0923],[65253.0,0.04580429]]]
["bitfinex","BTCUSD",1718755250393,[[65232.0,0.0866],[65230.0,0.1116],[65228.0,0.43883961],[65224.0,0.1],[65223.0,0.1862]],[[65242.0,0.02],[65244.0,0.1119],[65247.0,0.002],[65249.0,0.0923],[65252.0,0.04580429]]]
["bitfinex","BTCUSD",1718755250562,[[65232.0,0.0866],[65230.0,0.1116],[65228.0,0.43883961],[65224.0,0.1],[65223.0,0.1862]],[[65242.0,0.02],[65244.0,0.1119],[65249.0,0.0923]]]
["bitfinex","BTCUSD",1718755250563,[[65232.0,0.0866],[65230.0,0.1116],[65228.0,0.43883961],[65224.0,0.1],[65223.0,0.1862]],[[65242.0,0.02],[65244.0,0.1119],[65249.0,0.0923],[65254.0,0.04580429],[65256.0,0.06870644]]]
["bitfinex","BTCUSD",1718755250933,[[65232.0,0.0866],[65230.0,0.1116],[65228.0,0.43883961],[65223.0,0.1862],[65222.0,0.05]],[[65241.0,0.02],[65244.0,0.1119],[65249.0,0.0923],[65252.0,0.04580429],[65254.0,0.06870644]]]
["bitfinex","BTCUSD",1718755251122,[[65228.0,0.43883961],[65223.0,0.1862]],[[65241.0,0.02],[65244.0,0.1119],[65249.0,0.0923],[65252.0,0.04580429],[65254.0,0.06870644]]]
["bitfinex","BTCUSD",1718755251123,[[65228.0,0.417],[65227.0,0.0907],[65226.0,0.1076],[65223.0,0.1862],[65218.0,0.05]],[[65239.0,0.02],[65240.0,0.0934],[65247.0,0.002],[65252.0,0.04580429],[65254.0,0.06870644]]]
["bitfinex","BTCUSD",1718755251249,[[65228.0,0.417],[65224.0,0.0907],[65222.0,0.1076],[65218.0,0.05],[65216.0,0.2362]],[[65238.0,0.02],[65240.0,0.2054],[65247.0,0.002],[65250.0,0.04580429],[65251.0,0.15256112]]]
["bitfinex","BTCUSD",1718755251447,[[65228.0,0.417],[65224.0,0.0907],[65222.0,0.1076],[65218.0,0.05],[65216.0,0.2362]],[[65240.0,0.2054],[65250.0,0.04580429],[65251.0,0.15256112]]]
["bitfinex","BTCUSD",1718755251448,[[65228.0,0.417],[65224.0,0.0907],[65222.0,0.1076],[65218.0,0.05],[65216.0,0.2362]],[[65237.0,0.02],[65240.0,0.2054],[65250.0,0.04580429],[65251.0,0.25256112],[65253.0,0.01]]]
["bitfinex","BTCUSD",1718755251659,[[65232.0,0.004],[65228.0,0.417],[65224.0,0.0907],[65222.0,0.1076],[65218.0,0.05]],[[65237.0,0.02],[65240.0,0.2054],[65249.0,0.04580429],[65251.0,0.32126756],[65252.0,0.1862]]]
["bitfinex","BTCUSD",1718755252024,[[65232.0,0.004],[65228.0,0.417],[65224.0,0.0907],[65222.0,0.1076],[65219.0,0.02245274]],[[65237.0,0.02],[65240.0,0.2054],[65249.0,0.04580429],[65251.0,0.32126756],[65252.0,0.1862]]]
["bitfinex","BTCUSD",1718755252231,[[65228.0,0.417],[65224.0,0.0907],[65222.0,0.1076],[65219.0,0.02245274]],[[65237.0,0.02],[65240.0,0.2054],[65249.0,0.04580429],[65251.0,0.32126756],[65252.0,0.1862]]]
["bitfinex","BTCUSD",1718755252232,[[65228.0,0.417],[65224.0,0.0907],[65222.0,0.1076],[65219.0,0.02245274],[65202.0,0.07628172]],[[65237.0,0.02],[65240.0,0.2054],[65251.0,0.25256112],[65252.0,0.1862],[65253.0,0.01]]]
["bitfinex","BTCUSD",1718755252457,[[65228.0,0.417],[65224.0,0.0907],[65222.0,0.1076],[65219.0,0.02245274],[65217.0,0.50769034]],[[65236.0,0.02],[65240.0,0.2054],[65250.0,0.04579187],[65251.0,0.25256112],[65252.0,0.1962]]]
["bitfinex","BTCUSD",1718755252640,[[65228.0,0.42],[65224.0,0.0907],[65222.0,0.1076],[65219.0,0.02245274],[65217.0,0.50769034]],[[65236.0,0.02],[65240.0,0.2054],[65250.0,0.04579187],[65251.0,0.25256112],[65252.0,0.1962]]]
["bitfinex","BTCUSD",1718755252842,[[65228.0,0.42],[65224.0,0.0907],[65222.0,0.1076],[65219.0,0.02245274],[65218.0,0.05]],[[65237.0,0.02],[65240.0,0.2054],[65250.0,0.04579187],[65251.0,0.25256112],[65252.0,0.1862]]]
["bitfinex","BTCUSD",1718755253157,[[65228.0,0.42],[65224.0,0.0907],[65222.0,0.1076],[65219.0,0.02245274],[65218.0,0.05]],[[65239.0,0.02],[65240.0,0.2054],[65250.0,0.04579187],[65251.0,0.25256112],[65252.0,0.1862]]]
["bitfinex","BTCUSD",1718755253368,[[65228.0,0.42],[65224.0,0.0907],[65222.0,0.1076],[65220.0,0.17828172],[65219.0,0.02245274]],[[65240.0,0.2054],[65241.0,0.02],[65250.0,0.04579187],[65251.0,0.25256112],[65252.0,0.06868781]]]
["bitfinex","BTCUSD",1718755253565,[[65228.0,0.42],[65224.0,0.0907],[65222.0,0.1076],[65220.0,0.17828172],[65219.0,0.02245274]],[[65240.0,0.2054],[65250.0,0.04579187],[65251.0,0.25256112],[65252.0,0.06868781]]]
["bitfinex","BTCUSD",1718755253566,[[65228.0,0.42],[65224.0,0.0907],[65222.0,0.1076],[65220.0,0.07628172],[65219.0,0.02245274]],[[65239.0,0.02],[65240.0,0.2054],[65250.0,0.04579187],[65251.0,0.25256112],[65252.0,0.06868781]]]
["bitfinex","BTCUSD",1718755253774,[[65228.0,0.417],[65224.0,0.0907],[65222.0,0.1076],[65220.0,0.07628172],[65219.0,0.02245274]],[[65238.0,0.02],[65240.0,0.2054],[65251.0,0.25256112],[65254.0,0.1862],[65255.0,0.01]]]
["bitfinex","BTCUSD",1718755254134,[[65232.0,0.004],[65228.0,0.417],[65224.0,0.0907],[65222.0,0.1076],[65220.0,0.07628172]],[[65238.0,0.02],[65240.0,0.2054],[65251.0,0.25256112],[65254.0,0.1862],[65255.0,0.01]]]
["bitfinex","BTCUSD",1718755254555,[[65219.0,0.0844],[65217.0,0.1063],[65216.0,0.1862],[65214.0,0.05],[65211.0,0.05]],[[65235.0,0.02],[65236.0,0.0878],[65249.0,0.1862],[65250.0,0.07628172],[65251.0,0.25256112]]]
["bitfinex","BTCUSD",1718755254762,[[65220.0,0.15256112],[65219.0,0.0844],[65217.0,0.56399034],[65216.0,0.1862],[65214.0,0.05]],[[65232.0,0.02],[65234.0,0.1161],[65236.0,0.0878],[65248.0,0.01],[65249.0,0.1862]]]
["bitfinex","BTCUSD",1718755255084,[[65228.0,0.003],[65220.0,0.15256112],[65219.0,0.0844],[65217.0,0.1063],[65216.0,0.1862]],[[65232.0,0.02],[65234.0,0.1161],[65236.0,0.0878],[65248.0,0.01],[65249.0,0.1862]]]
["bitfinex","BTCUSD",1718755255444,[[65228.0,0.003],[65220.0,0.15256112],[65219.0,0.0844],[65217.0,0.1063],[65216.0,0.1862]],[[65231.0,0.02],[65234.0,0.1161],[65236.0,0.0878],[65248.0,0.01],[65249.0,0.1862]]]
["bitfinex","BTCUSD",1718755255647,[[65220.0,0.15256112],[65219.0,0.0844],[65217.0,0.1063],[65216.0,0.1862],[65212.0,0.4175]],[[65231.0,0.02],[65234.0,0.1161],[65236.0,0.0878],[65248.0,0.01],[65249.0,0.1862]]]
["bitfinex","BTCUSD",1718755256049,[[65220.0,0.15256112],[65219.0,0.0844],[65217.0,0.1063],[65213.0,0.12628172],[65212.0,0.4175]],[[65231.0,0.02],[65234.0,0.1161],[65236.0,0.0878],[65239.0,0.001],[65248.0,0.01]]]
["bitfinex","BTCUSD",1718755256249,[[65220.0,0.15256112],[65219.0,0.0844],[65217.0,0.12816359],[65213.0,0.12628172],[65212.0,0.4175]],[[65231.0,0.02],[65234.0,0.1161],[65236.0,0.0878],[65239.0,0.001],[65248.0,0.01]]]
["bitfinex","BTCUSD",1718755256447,[[65220.0,0.15256112],[65219.0,0.0844],[65217.0,0.12816359],[65214.0,0.1862],[65213.0,0.12628172]],[[65231.0,0.02],[65234.0,0.1161],[65236.0,0.0878],[65248.0,0.01],[65266.0,0.1616]]]
["bitfinex","BTCUSD",1718755256709,[[65220.0,0.15256112],[65219.0,0.0844],[65217.0,0.12816359],[65214.0,0.1862],[65213.0,0.12628172]],[[65231.0,0.02],[65234.0,0.1161],[65236.0,0.0878],[65248.0,0.01],[65266.0,0.22254986]]]
["bitfinex","BTCUSD",1718755256887,[[65220.0,0.15256112],[65219.0,0.0844],[65217.0,0.12816359],[65214.0,0.1862],[65213.0,0.12628172]],[[65231.0,0.02],[65234.0,0.1161],[65236.0,0.0878],[65248.0,0.01],[65256.0,0.05]]]
["bitfinex","BTCUSD",1718755257043,[[65220.0,0.15256112],[65219.0,0.0914],[65217.0,0.12816359],[65214.0,0.1862],[65213.0,0.12628172]],[[65231.0,0.02],[65234.0,0.1161],[65235.0,0.001],[65236.0,0.0878],[65248.0,0.01]]]
["bitfinex","BTCUSD",1718755257246,[[65220.0,0.15256112],[65219.0,0.0914],[65217.0,0.12816359],[65214.0,0.1862],[65213.0,0.07628172]],[[65231.0,0.02],[65234.0,0.1161],[65235.0,0.001],[65236.0,0.0878],[65248.0,0.01]]]
["bitfinex","BTCUSD",1718755257462,[[65220.0,0.15256112],[65219.0,0.0844],[65217.0,0.12816359],[65214.0,0.1862],[65213.0,0.07628172]],[[65231.0,0.021],[65234.0,0.1161],[65236.0,0.0878],[65248.0,0.01],[65324.0,0.23319744]]]
["bitfinex","BTCUSD",1718755257650,[[65220.0,0.15256112],[65219.0,0.0844],[65217.0,0.12816359],[65214.0,0.1862],[65213.0,0.07628172]],[[65230.0,0.02],[65231.0,0.001],[65234.0,0.1161],[65236.0,0.0878],[65247.0,0.01]]]
["bitfinex","BTCUSD",1718755257969,[[65220.0,0.16456112],[65219.0,0.0844],[65217.0,0.12816359],[65214.0,0.1862],[65213.0,0.07628172]],[[65230.0,0.02],[65231.0,0.002],[65234.0,0.1161],[65236.0,0.0878],[65247.0,0.01]]]
["bitfinex","BTCUSD",1718755258587,[[65220.0,0.15256112],[65219.0,0.0844],[65217.0,0.12816359],[65214.0,0.1862],[65213.0,0.07628172]],[[65231.0,0.022],[65234.0,0.1161],[65236.0,0.0878],[65248.0,0.05576056],[65251.0,0.34408225]]]
["bitfinex","BTCUSD",1718755258799,[[65220.0,0.15256112],[65219.0,0.0844],[65217.0,0.12816359],[65214.0,0.1862],[65213.0,0.07628172]],[[65232.0,0.02],[65234.0,0.1161],[65236.0,0.0878],[65248.0,0.05576056],[65249.0,0.20819163]]]
["bitfinex","BTCUSD",1718755259000,[[65220.0,0.16556112],[65219.0,0.0844],[65217.0,0.12816359],[65214.0,0.1862],[65213.0,0.07628172]],[[65227.0,0.02],[65230.0,0.001],[65234.0,0.1161],[65236.0,0.0878],[65244.0,0.01]]]
["bitfinex","BTCUSD",1718755259329,[[65220.0,0.16556112],[65219.0,0.0844],[65217.0,0.12816359],[65214.0,0.1862],[65213.0,0.07628172]],[[65227.0,0.02],[65230.0,0.001],[65231.0,0.001],[65234.0,0.1161],[65236.0,0.0878]]]
["bitfinex","BTCUSD",1718755259902,[[65220.0,0.16556112],[65219.0,0.0844],[65217.0,0.12816359],[65214.0,0.1862],[65213.0,0.07628172]],[[65227.0,0.02],[65230.0,0.001],[65234.0,0.1161],[65236.0,0.0878],[65260.0,0.19709309]]]
["bitfinex","BTCUSD",1718755260083,[[65220.0,0.16556112],[65219.0,0.0844],[65217.0,0.12816359],[65214.0,0.1862],[65213.0,0.07628172]],[[65227.0,0.02],[65230.0,0.001],[65234.0,0.1161],[65236.0,0.0878],[65260.0,0.05981139]]]
["bitfinex","BTCUSD",1718755260285,[[65220.0,0.16556112],[65219.0,0.0844],[65217.0,0.12816359],[65214.0,0.1862],[65213.0,0.07628172]],[[65227.0,0.021],[65230.0,0.001],[65234.0,0.1161],[65236.0,0.0878],[65260.0,0.05981139]]]
["bitfinex","BTCUSD",1718755260486,[[65220.0,0.013],[65219.0,0.0844],[65217.0,0.12816359],[65213.0,0.07628172],[65212.0,0.4175]],[[65227.0,0.021],[65230.0,0.001],[65241.0,0.01],[65244.0,0.1862],[65249.0,0.06775219]]]
["bitfinex","BTCUSD",1718755260696,[[65220.0,0.013],[65217.0,0.02186359],[65215.0,0.0866],[65214.0,0.107],[65213.0,0.07628172]],[[65226.0,0.2025],[65227.0,0.021],[65230.0,0.001],[65241.0,0.01],[65244.0,0.1862]]]
["bitfinex","BTCUSD",1718755260893,[[65217.0,0.02186359],[65216.0,0.1],[65215.0,0.0866],[65214.0,0.107],[65213.0,0.07628172]],[[65226.0,0.2025],[65227.0,0.021],[65241.0,0.01],[65244.0,0.1862]]]
["bitfinex","BTCUSD",1718755260894,[[65217.0,0.02186359],[65216.0,0.1],[65215.0,0.0866],[65214.0,0.107],[65213.0,0.07628172]],[[65226.0,0.2025],[65227.0,0.021],[65241.0,0.01],[65244.0,0.1862],[65246.0,0.04576056]]]
["bitfinex","BTCUSD",1718755261097,[[65216.0,0.1],[65215.0,0.0866],[65214.0,0.107],[65213.0,0.07628172]],[[65226.0,0.2025],[65227.0,0.021],[65241.0,0.01],[65244.0,0.1862],[65246.0,0.04576056]]]
["bitfinex","BTCUSD",1718755261098,[[65218.0,0.15256112],[65216.0,0.1],[65215.0,0.0866],[65214.0,0.107],[65213.0,0.07628172]],[[65226.0,0.2025],[65227.0,0.021],[65241.0,0.01],[65244.0,0.1862],[65246.0,0.04576056]]]
["bitfinex","BTCUSD",1718755261548,[[65220.0,0.012],[65216.0,0.1],[65215.0,0.0866],[65214.0,0.12880944],[65210.0,0.1862]],[[65227.0,0.021],[65231.0,0.1083],[65232.0,0.0882],[65240.0,0.01],[65241.0,0.4683]]]
["bitfinex","BTCUSD",1718755261748,[[65220.0,0.012],[65216.0,0.1],[65215.0,0.0866],[65214.0,0.12880944],[65210.0,0.1862]],[[65225.0,0.1177],[65226.0,0.02],[65227.0,0.001],[65231.0,0.001],[65232.0,0.0882]]]
["bitfinex","BTCUSD",1718755261904,[[65215.0,0.1866],[65214.0,0.12880944],[65210.0,0.1862],[65207.0,0.102],[65143.0,1.02499413]],[[65225.0,0.1177],[65227.0,0.001],[65232.0,0.0882]]]
["bitfinex","BTCUSD",1718755261905,[[65215.0,0.1866],[65214.0,0.12880944],[65210.0,0.1862],[65207.0,0.102],[65143.0,1.02499413]],[[65225.0,0.1177],[65227.0,0.021],[65232.0,0.0882],[65241.0,0.4783],[65247.0,0.04576056]]]
["bitfinex","BTCUSD",1718755262108,[[65215.0,0.1866],[65214.0,0.107],[65210.0,0.1862],[65207.0,0.102],[65206.0,1.22079542]],[[65225.0,0.1177],[65227.0,0.021],[65232.0,0.0882],[65241.0,0.4783]]]
["bitfinex","BTCUSD",1718755262109,[[65215.0,0.1866],[65214.0,0.107],[65210.0,0.1862],[65207.0,0.102],[65206.0,1.22079542]],[[65225.0,0.1177],[65227.0,0.021],[65232.0,0.0882],[65241.0,0.4783],[65246.0,0.04576056]]]
["bitfinex","BTCUSD",1718755262404,[[65218.0,0.014],[65215.0,0.1866],[65214.0,0.107],[65210.0,0.1862],[65207.0,0.102]],[[65225.0,0.1177],[65226.0,0.001],[65227.0,0.021],[65232.0,0.0882],[65241.0,0.4783]]]
["bitfinex","BTCUSD",1718755262574,[[65218.0,0.014],[65216.0,0.1],[65215.0,0.0866],[65214.0,0.107],[65210.0,0.1862]],[[65225.0,0.1177],[65226.0,0.001],[65227.0,0.021],[65232.0,0.0882],[65241.0,0.4783]]]
["bitfinex","BTCUSD",1718755262779,[[65216.0,0.1],[65215.0,0.0866],[65214.0,0.107],[65210.0,0.1862],[65208.0,0.05]],[[65225.0,0.1177],[65227.0,0.02],[65232.0,0.0882],[65241.0,0.4783],[65253.0,0.05]]]
["bitfinex","BTCUSD",1718755262976,[[65216.0,0.1],[65215.0,0.0866],[65214.0,0.107],[65210.0,0.1862],[65209.0,0.12628172]],[[65225.0,0.1177],[65227.0,0.02],[65232.0,0.0882],[65241.0,0.4783],[65253.0,0.05]]]
["bitfinex","BTCUSD",1718755263307,[[65216.0,0.1],[65215.0,0.0866],[65214.0,0.107],[65210.0,0.1862],[65209.0,0.12628172]],[[65225.0,0.1177],[65226.0,0.001],[65227.0,0.02],[65232.0,0.0882],[65241.0,0.4783]]]
["bitfinex","BTCUSD",1718755263424,[[65216.0,0.1],[65215.0,0.0866],[65214.0,0.107],[65210.0,0.1862],[65209.0,0.07628172]],[[65225.0,0.1177],[65227.0,0.02],[65232.0,0.0882],[65241.0,0.4783]]]
["bitfinex","BTCUSD",1718755263425,[[65216.0,0.1],[65215.0,0.0866],[65214.0,0.107],[65210.0,0.1862],[65209.0,0.07628172]],[[65225.0,0.1177],[65227.0,0.02],[65232.0,0.0882],[65241.0,0.4783],[65248.0,0.15]]]
["bitfinex","BTCUSD",1718755263625,[[65215.0,0.1866],[65214.0,0.107],[65210.0,0.1862],[65209.0,0.07628172],[65208.0,0.05]],[[65225.0,0.1177],[65227.0,0.02],[65232.0,0.0882],[65241.0,0.4783],[65248.0,0.15]]]
["bitfinex","BTCUSD",1718755263872,[[65215.0,0.1866],[65214.0,0.107],[65210.0,0.1862],[65209.0,0.07628172],[65208.0,0.05]],[[65225.0,0.1187],[65227.0,0.02],[65232.0,0.0882],[65241.0,0.4783],[65248.0,0.15]]]
["bitfinex","BTCUSD",1718755264199,[[65215.0,0.2006],[65214.0,0.107],[65210.0,0.1862],[65209.0,0.07628172],[65208.0,0.05]],[[65225.0,0.1187],[65227.0,0.02],[65232.0,0.0882],[65241.0,0.4783],[65248.0,0.15]]]
["bitfinex","BTCUSD",1718755264340,[[65215.0,0.2006],[65214.0,0.107],[65210.0,0.1862],[65209.0,0.07628172],[65208.0,0.05]],[[65225.0,0.1197],[65227.0,0.02],[65232.0,0.0882],[65241.0,0.4783],[65248.0,0.15]]]
["bitfinex","BTCUSD",1718755264690,[[65215.0,0.2006],[65214.0,0.107],[65210.0,0.1862],[65209.0,0.07628172],[65204.0,0.102]],[[65225.0,0.1187],[65227.0,0.02],[65232.0,0.0882],[65241.0,0.4783],[65248.0,0.15]]]
["bitfinex","BTCUSD",1718755264901,[[65215.0,0.014],[65213.0,0.02182058],[65212.0,0.5067],[65210.0,0.1175],[65202.0,0.10359685]],[[65225.0,0.1187],[65241.0,0.4783],[65248.0,0.15]]]
["bitfinex","BTCUSD",1718755264902,[[65215.0,0.014],[65213.0,0.02182058],[65212.0,0.5067],[65210.0,0.1175],[65202.0,0.10359685]],[[65224.0,0.0892],[65225.0,0.1387],[65239.0,0.01],[65241.0,0.4683],[65242.0,0.05]]]
["bitfinex","BTCUSD",1718755265112,[[65215.0,0.014]],[[65224.0,0.0892],[65225.0,0.1387],[65239.0,0.01],[65241.0,0.4683],[65242.0,0.05]]]
["bitfinex","BTCUSD",1718755265113,[[65215.0,0.014],[65201.0,0.4694],[65199.0,0.1175],[65195.0,0.05],[65189.0,0.152]],[[65216.0,0.2004],[65217.0,0.02],[65224.0,0.15256112],[65225.0,0.001],[65228.0,0.1862]]]
["bitfinex","BTCUSD",1718755265322,[[65215.0,0.014],[65200.0,0.0892],[65199.0,0.1175],[65196.0,0.92709034],[65194.0,0.05]],[[65216.0,0.2204],[65223.0,0.15256112],[65225.0,0.001],[65226.0,0.01],[65228.0,0.1862]]]
["bitfinex","BTCUSD",1718755265538,[[65215.0,0.014],[65197.0,0.45769034],[65196.0,0.4694],[65188.0,0.03071],[65185.0,0.05]],[[65216.0,0.55916112],[65224.0,0.01],[65225.0,0.001],[65226.0,0.1],[65227.0,0.07628172]]]
["bitfinex","BTCUSD",1718755265734,[[65215.0,0.014],[65197.0,0.45769034],[65196.0,0.4694],[65188.0,0.03071]],[[65216.0,0.55916112],[65224.0,0.01],[65225.0,0.001],[65226.0,0.1],[65227.0,0.07628172]]]
["bitfinex","BTCUSD",1718755265735,[[65215.0,0.014],[65197.0,0.45769034],[65196.0,0.4694],[65188.0,0.03071],[65187.0,0.0892]],[[65216.0,0.55916112],[65222.0,0.01],[65225.0,0.051],[65226.0,0.1],[65227.0,0.07628172]]]
["bitfinex","BTCUSD",1718755265972,[[65197.0,0.45769034],[65196.0,0.4694],[65188.0,0.03071],[65187.0,0.0892]],[[65216.0,0.55916112],[65222.0,0.01],[65225.0,0.051],[65226.0,0.1],[65227.0,0.07628172]]]
["bitfinex","BTCUSD",1718755265973,[[65197.0,0.45769034],[65196.0,0.4694],[65188.0,0.03071],[65187.0,0.0892],[65168.0,0.06417264]],[[65205.0,0.02],[65214.0,0.0892],[65216.0,0.33876112],[65219.0,0.01],[65225.0,0.05]]]
["bitfinex","BTCUSD",1718755266099,[[65197.0,0.45769034],[65189.0,0.0217317],[65188.0,0.44871],[65187.0,0.0892],[65183.0,0.2882]],[[65204.0,0.1112],[65205.0,0.02],[65214.0,0.0892],[65215.0,0.15256112],[65216.0,0.1862]]]
["bitfinex","BTCUSD",1718755266317,[[65188.0,0.44871],[65187.0,0.0892],[65180.0,0.05],[65178.0,0.102],[65171.0,0.05]],[[65203.0,0.1092],[65204.0,0.1112],[65215.0,0.15256112],[65216.0,0.1862],[65217.0,0.01]]]
["bitfinex","BTCUSD",1718755266531,[[65188.0,0.57056112],[65187.0,0.0892],[65178.0,0.03071],[65177.0,0.2362],[65175.0,1.12079542]],[[65199.0,0.02],[65203.0,0.0892],[65204.0,0.1112],[65211.0,0.1862],[65212.0,0.01]]]
["bitfinex","BTCUSD",1718755266757,[[65188.0,0.418],[65180.0,0.0884],[65179.0,0.5761],[65178.0,0.03071],[65175.0,1.12079542]],[[65194.0,0.02],[65203.0,0.0892],[65204.0,0.1112],[65206.0,0.1862],[65207.0,0.01]]]
["bitfinex","BTCUSD",1718755266968,[[65188.0,0.418],[65180.0,0.0884],[65179.0,0.5761],[65178.0,0.03071],[65175.0,1.12079542]],[[65193.0,0.02],[65202.0,0.15256112],[65203.0,0.0892],[65204.0,0.1112],[65206.0,0.1862]]]
["bitfinex","BTCUSD",1718755267569,[[65188.0,0.418],[65180.0,0.0884],[65179.0,0.5761],[65178.0,0.03071],[65175.0,1.12079542]],[[65194.0,0.02],[65202.0,0.15256112],[65203.0,0.0892],[65204.0,0.1122],[65206.0,0.1862]]]
["bitfinex","BTCUSD",1718755267773,[[65188.0,0.418],[65180.0,0.0884],[65179.0,0.5761],[65178.0,0.03071],[65175.0,1.12079542]],[[65193.0,0.02],[65202.0,0.15256112],[65203.0,0.0892],[65204.0,0.1112],[65206.0,0.1862]]]
["bitfinex","BTCUSD",1718755267996,[[65188.0,0.418],[65180.0,0.0884],[65179.0,0.5761],[65178.0,0.03071],[65175.0,1.12079542]],[[65194.0,0.02],[65202.0,0.15256112],[65203.0,0.0892],[65204.0,0.1112],[65206.0,0.1862]]]
["bitfinex","BTCUSD",1718755268193,[[65188.0,0.427],[65180.0,0.0884],[65179.0,0.5761],[65178.0,0.03071],[65177.0,0.02191454]],[[65193.0,0.021],[65202.0,0.15256112],[65203.0,0.0892],[65204.0,0.1112],[65206.0,0.1862]]]
["bitfinex","BTCUSD",1718755268396,[[65188.0,0.009],[65179.0,0.4694],[65177.0,0.11321454],[65173.0,0.1132],[65171.0,0.05]],[[65193.0,0.021],[65202.0,0.15256112],[65204.0,0.1112]]]
["bitfinex","BTCUSD",1718755268397,[[65188.0,0.009],[65179.0,0.4694],[65177.0,0.11321454],[65173.0,0.1132],[65171.0,0.05]],[[65191.0,0.2246],[65193.0,0.001],[65200.0,0.1862],[65202.0,0.15256112],[65204.0,0.01]]]
["bitfinex","BTCUSD",1718755268637,[[65177.0,0.06166135],[65173.0,0.1132],[65171.0,0.05],[65170.0,0.92709034],[65166.0,0.1862]],[[65188.0,0.02],[65191.0,0.2046],[65193.0,0.001],[65200.0,0.1862],[65202.0,0.16256112]]]
["bitfinex","BTCUSD",1718755268854,[[65178.0,0.15256112],[65177.0,0.06166135],[65173.0,0.1132],[65171.0,0.05],[65170.0,0.92709034]],[[65187.0,0.02],[65191.0,0.2046],[65193.0,0.001],[65200.0,0.1862],[65201.0,0.01]]]
["bitfinex","BTCUSD",1718755269049,[[65178.0,0.15256112],[65177.0,0.06166135],[65173.0,0.1132],[65171.0,0.05],[65170.0,0.92709034]],[[65187.0,0.02],[65191.0,0.2046],[65200.0,0.1862],[65201.0,0.01],[65231.0,0.01603282]]]
["bitfinex","BTCUSD",1718755269284,[[65178.0,0.15256112],[65177.0,0.06166135],[65173.0,0.1132],[65170.0,0.5194],[65165.0,0.102]],[[65186.0,0.02],[65191.0,0.2046],[65194.0,0.001],[65200.0,0.1962],[65207.0,0.15]]]
["bitfinex","BTCUSD",1718755269486,[[65178.0,0.15256112],[65177.0,0.06166135],[65173.0,0.1132],[65170.0,0.5194],[65165.0,0.102]],[[65186.0,0.02],[65191.0,0.2046],[65193.0,0.001],[65194.0,0.001],[65200.0,0.1962]]]
["bitfinex","BTCUSD",1718755269714,[[65178.0,0.15256112],[65177.0,0.06166135],[65173.0,0.1132],[65170.0,0.5194],[65169.0,0.52]],[[65190.0,0.02],[65191.0,0.2046],[65193.0,0.001],[65194.0,0.001],[65200.0,0.1862]]]
["bitfinex","BTCUSD",1718755269882,[[65178.0,0.15256112],[65173.0,0.1132],[65170.0,0.5194],[65169.0,0.52]],[[65191.0,0.2046],[65194.0,0.001],[65200.0,0.1862]]]
["bitfinex","BTCUSD",1718755269883,[[65178.0,0.15256112],[65173.0,0.1132],[65171.0,0.02171228],[65170.0,0.5194],[65169.0,0.418]],[[65189.0,0.02],[65191.0,0.2046],[65194.0,0.001],[65200.0,0.1862],[65201.0,0.1]]]
["bitfinex","BTCUSD",1718755270160,[[65178.0,0.15256112],[65173.0,0.1132],[65170.0,0.5194],[65169.0,0.418],[65160.0,0.7763]],[[65187.0,0.001],[65189.0,0.02],[65191.0,0.2046],[65194.0,0.001],[65200.0,0.1862]]]
["bitfinex","BTCUSD",1718755270568,[[65178.0,0.15256112],[65173.0,0.1132],[65170.0,0.5194],[65169.0,0.418],[65160.0,0.7763]],[[65189.0,0.02],[65191.0,0.2046],[65200.0,0.1862],[65236.0,0.07628172],[65237.0,0.06827608]]]
["bitfinex","BTCUSD",1718755270777,[[65178.0,0.15256112],[65173.0,0.1132],[65170.0,0.5194],[65169.0,0.418],[65165.0,0.102]],[[65186.0,0.001],[65189.0,0.02],[65191.0,0.2046],[65200.0,0.1862],[65236.0,0.07628172]]]
["bitfinex","BTCUSD",1718755270980,[[65178.0,0.15856112],[65173.0,0.1132],[65170.0,0.5194],[65169.0,0.418],[65167.0,0.17828172]],[[65186.0,0.001],[65187.0,0.001],[65189.0,0.02],[65191.0,0.2046],[65200.0,0.1862]]]
["bitfinex","BTCUSD",1718755271188,[[65178.0,0.15856112],[65173.0,0.1132],[65170.0,0.5194],[65169.0,0.418],[65167.0,0.17828172]],[[65187.0,0.001],[65189.0,0.02],[65191.0,0.2046],[65200.0,0.1862],[65239.0,0.09103478]]]
["bitfinex","BTCUSD",1718755271400,[[65178.0,0.15256112],[65173.0,0.1132],[65170.0,0.5194],[65169.0,0.418],[65167.0,0.07628172]],[[65189.0,0.02],[65191.0,0.2046],[65200.0,0.1862],[65238.0,0.04551739],[65240.0,0.06827608]]]
["bitfinex","BTCUSD",1718755271624,[[65178.0,0.15256112],[65173.0,0.1132],[65170.0,0.05],[65169.0,0.418],[65167.0,0.07628172]],[[65187.0,0.001],[65189.0,0.02],[65191.0,0.2046],[65200.0,0.1862],[65238.0,0.04551739]]]
["bitfinex","BTCUSD",1718755271835,[[65178.0,0.15856112],[65176.0,0.0871],[65173.0,0.1132],[65170.0,0.05],[65169.0,0.418]],[[65187.0,0.002],[65189.0,0.02],[65191.0,0.2046],[65200.0,0.1862],[65238.0,0.04551739]]]
["bitfinex","BTCUSD",1718755272039,[[65178.0,0.15856112],[65176.0,0.0871],[65173.0,0.1132],[65170.0,0.05],[65169.0,0.52]],[[65187.0,0.002],[65191.0,0.2046],[65193.0,0.02],[65200.0,0.1862],[65207.0,0.01]]]
["bitfinex","BTCUSD",1718755272445,[[65178.0,0.15256112],[65176.0,0.0871],[65173.0,0.1132],[65170.0,0.05],[65169.0,0.52]],[[65187.0,0.001],[65191.0,0.2046],[65193.0,0.02],[65200.0,0.1862],[65206.0,0.4783]]]
["bitfinex","BTCUSD",1718755272861,[[65178.0,0.15256112],[65176.0,0.0871],[65173.0,0.1132],[65170.0,0.05],[65169.0,0.418]],[[65191.0,0.2246],[65200.0,0.1862],[65204.0,0.06],[65206.0,0.4683],[65212.0,0.17628172]]]
["bitfinex","BTCUSD",1718755272980,[[65178.0,0.15256112],[65176.0,0.0871],[65173.0,0.1132],[65170.0,0.05],[65169.0,0.418]],[[65186.0,0.001],[65190.0,0.02],[65191.0,0.2046],[65200.0,0.1862],[65203.0,0.01]]]
["bitfinex","BTCUSD",1718755273180,[[65178.0,0.15256112],[65176.0,0.0871],[65173.0,0.1132],[65170.0,0.05],[65169.0,0.418]],[[65186.0,0.001],[65188.0,0.02],[65191.0,0.2046],[65200.0,0.1862],[65202.0,0.16256112]]]
["bitfinex","BTCUSD",1718755273376,[[65178.0,0.15256112],[65176.0,0.0871],[65173.0,0.1132],[65170.0,0.05],[65169.0,0.6042]],[[65188.0,0.02],[65191.0,0.2046],[65200.0,0.1862],[65202.0,0.16256112],[65241.0,0.6862]]]
["bitfinex","BTCUSD",1718755273843,[[65178.0,0.15856112],[65176.0,0.0871],[65173.0,0.1132],[65170.0,0.05],[65169.0,0.7052]],[[65187.0,0.001],[65189.0,0.001],[65191.0,0.2246],[65202.0,0.15256112],[65204.0,0.06]]]
["bitfinex","BTCUSD",1718755274051,[[65178.0,0.15856112],[65176.0,0.0871],[65173.0,0.2132],[65172.0,0.002],[65170.0,0.07227023]],[[65189.0,0.001],[65191.0,0.2046],[65196.0,0.02],[65202.0,0.15256112],[65205.0,0.07628172]]]
["bitfinex","BTCUSD",1718755274253,[[65178.0,0.15856112],[65176.0,0.0871],[65173.0,0.1132],[65170.0,0.07227023],[65165.0,0.102]],[[65189.0,0.001],[65191.0,0.2046],[65193.0,0.02],[65202.0,0.15256112],[65204.0,0.05]]]
["bitfinex","BTCUSD",1718755274454,[[65178.0,0.15856112],[65176.0,0.0871],[65173.0,0.1132],[65170.0,0.07227023]],[[65191.0,0.2046],[65193.0,0.02],[65202.0,0.15256112],[65204.0,0.05]]]
["bitfinex","BTCUSD",1718755274455,[[65178.0,0.15256112],[65176.0,0.0871],[65173.0,0.1132],[65170.0,0.07227023],[65166.0,0.102]],[[65186.0,0.001],[65191.0,0.2046],[65193.0,0.02],[65202.0,0.15256112],[65204.0,0.05]]]
["bitfinex","BTCUSD",1718755274669,[[65178.0,0.15256112],[65176.0,0.0871],[65173.0,0.1132],[65170.0,0.07227023],[65169.0,0.7062]],[[65186.0,0.001],[65191.0,0.2046],[65193.0,0.02],[65202.0,0.15256112],[65204.0,0.05]]]
["bitfinex","BTCUSD",1718755274797,[[65178.0,0.15256112],[65176.0,0.0871],[65173.0,0.1132],[65170.0,0.07227023],[65169.0,0.7062]],[[65191.0,0.2046],[65192.0,0.02],[65202.0,0.15256112],[65204.0,0.05],[65205.0,0.08628172]]]
["bitfinex","BTCUSD",1718755275001,[[65178.0,0.15256112],[65176.0,0.0871],[65173.0,0.1132],[65170.0,0.07227023],[65169.0,0.7062]],[[65188.0,0.001],[65191.0,0.2246],[65202.0,0.15256112],[65204.0,0.05],[65205.0,0.08628172]]]
["bitfinex","BTCUSD",1718755275406,[[65178.0,0.15256112],[65176.0,0.0871],[65173.0,0.1132],[65170.0,0.07227023],[65169.0,0.7062]],[[65191.0,0.2046],[65202.0,0.15256112],[65204.0,0.05],[65205.0,0.08628172]]]
["bitfinex","BTCUSD",1718755275407,[[65178.0,0.15256112],[65176.0,0.0871],[65173.0,0.1132],[65170.0,0.07227023],[65169.0,0.7062]],[[65191.0,0.2046],[65192.0,0.02],[65202.0,0.15256112],[65204.0,0.05],[65205.0,0.08628172]]]
["bitfinex","BTCUSD",1718755275862,[[65178.0,0.15256112],[65176.0,0.0871],[65173.0,0.1132],[65170.0,0.07227023],[65169.0,0.7062]],[[65186.0,0.001],[65191.0,0.2246],[65202.0,0.15256112],[65204.0,0.05],[65205.0,0.08628172]]]
["bitfinex","BTCUSD",1718755276269,[[65178.0,0.15256112],[65176.0,0.0871],[65173.0,0.1132],[65170.0,0.07227023],[65169.0,0.7062]],[[65186.0,0.001],[65187.0,0.001],[65191.0,0.2046],[65192.0,0.02],[65202.0,0.15256112]]]
["bitfinex","BTCUSD",1718755276484,[[65178.0,0.15256112],[65176.0,0.0871],[65173.0,0.1132],[65171.0,0.102],[65170.0,0.07227023]],[[65186.0,0.001],[65191.0,0.2046],[65192.0,0.02],[65202.0,0.15256112],[65249.0,0.04551739]]]
["bitfinex","BTCUSD",1718755276828,[[65178.0,0.15256112],[65176.0,0.0871],[65174.0,0.102],[65173.0,0.1132],[65172.0,0.05]],[[65186.0,0.001],[65197.0,0.0849],[65200.0,0.02],[65202.0,0.15256112],[65205.0,0.09830739]]]
["bitfinex","BTCUSD",1718755277030,[[65183.0,0.0902],[65182.0,0.1078],[65181.0,0.26248172],[65179.0,0.102],[65178.0,0.15256112]],[[65197.0,0.1084],[65201.0,0.0849],[65204.0,0.02],[65212.0,0.0474649],[65215.0,0.05]]]
["bitfinex","BTCUSD",1718755277232,[[65183.0,0.0902],[65182.0,0.1078],[65181.0,0.26248172],[65178.0,0.15256112]],[[65197.0,0.1084],[65201.0,0.0849],[65204.0,0.02],[65212.0,0.0474649],[65215.0,0.05]]]
["bitfinex","BTCUSD",1718755277233,[[65184.0,0.15348859],[65183.0,0.0902],[65182.0,0.1078],[65181.0,0.26248172],[65178.0,0.05]],[[65201.0,0.0849],[65203.0,0.1284],[65212.0,0.02232359],[65215.0,0.05],[65216.0,0.8031]]]
["bitfinex","BTCUSD",1718755277436,[[65184.0,0.15256112],[65183.0,0.0902],[65182.0,0.1078],[65181.0,0.07628172],[65178.0,0.053]],[[65186.0,0.001],[65201.0,0.0849],[65202.0,0.02],[65203.0,0.1084],[65212.0,0.02232359]]]
["bitfinex","BTCUSD",1718755277637,[[65184.0,0.15256112],[65183.0,0.0902],[65182.0,0.1078],[65180.0,0.1862],[65178.0,0.003]],[[65186.0,0.001],[65197.0,0.02],[65201.0,0.0849],[65203.0,0.1084],[65210.0,0.01]]]
["bitfinex","BTCUSD",1718755277903,[[65184.0,0.15256112],[65183.0,0.0902],[65182.0,0.1078],[65180.0,0.1862],[65158.0,0.02771418]],[[65186.0,0.001],[65197.0,0.02],[65201.0,0.0849],[65203.0,0.1084],[65210.0,0.01]]]
["bitfinex","BTCUSD",1718755278387,[[65183.0,0.0902],[65182.0,0.1078],[65174.0,0.07628172],[65171.0,0.1],[65170.0,0.12427023]],[[65186.0,0.001],[65195.0,0.02],[65197.0,0.005],[65201.0,0.0849],[65203.0,0.1084]]]
["bitfinex","BTCUSD",1718755278625,[[65183.0,0.0902],[65182.0,0.1078],[65174.0,0.12628172],[65170.0,0.02227023],[65169.0,0.57]],[[65186.0,0.001],[65195.0,0.02],[65197.0,0.005],[65201.0,0.0849],[65203.0,0.1084]]]
["bitfinex","BTCUSD",1718755278824,[[65183.0,0.0902],[65182.0,0.1078],[65175.0,1.30699542],[65174.0,0.12628172],[65172.0,0.202]],[[65186.0,0.001],[65194.0,0.02],[65196.0,0.02],[65201.0,0.0849],[65203.0,0.1084]]]
["bitfinex","BTCUSD",1718755279030,[[65183.0,0.0902],[65182.0,0.1078],[65175.0,1.30699542],[65174.0,0.07628172],[65172.0,0.202]],[[65186.0,0.001],[65194.0,0.02],[65196.0,0.02],[65201.0,0.0849],[65203.0,0.1084]]]
["bitfinex","BTCUSD",1718755279232,[[65184.0,0.009],[65183.0,0.0902],[65182.0,0.1078],[65175.0,1.30699542],[65174.0,0.07628172]],[[65186.0,0.001],[65194.0,0.02],[65196.0,0.02],[65201.0,0.0849],[65203.0,0.1084]]]
["bitfinex","BTCUSD",1718755279860,[[65184.0,0.019],[65183.0,0.0902],[65182.0,0.1078],[65178.0,0.102],[65175.0,1.30699542]],[[65186.0,0.002],[65196.0,0.02],[65201.0,0.1049],[65203.0,0.1084],[65212.0,0.19860531]]]
["bitfinex","BTCUSD",1718755280060,[[65184.0,0.009],[65183.0,0.0902],[65182.0,0.1078],[65179.0,0.102],[65175.0,1.30699542]],[[65186.0,0.001],[65196.0,0.02],[65201.0,0.1049],[65203.0,0.1084],[65210.0,0.1862]]]
["bitfinex","BTCUSD",1718755280273,[[65184.0,0.16156112],[65183.0,0.16648172],[65182.0,0.1078],[65179.0,0.102],[65176.0,0.05]],[[65186.0,0.001],[65201.0,0.1049],[65203.0,0.1084],[65210.0,0.1862],[65212.0,0.12232359]]]
["bitfinex","BTCUSD",1718755280479,[[65184.0,0.16856112],[65183.0,0.16648172],[65182.0,0.1078],[65180.0,0.102],[65176.0,0.05]],[[65186.0,0.002],[65201.0,0.1049],[65203.0,0.1084],[65210.0,0.1862],[65212.0,0.12232359]]]
["bitfinex","BTCUSD",1718755280679,[[65184.0,0.16856112],[65183.0,0.16648172],[65182.0,0.1078],[65180.0,0.102],[65176.0,0.05]],[[65186.0,0.002],[65201.0,0.166345],[65203.0,0.1084],[65210.0,0.1862],[65212.0,0.1]]]
["bitfinex","BTCUSD",1718755280853,[[65184.0,0.15956112],[65183.0,0.16648172],[65182.0,0.1078],[65180.0,0.2882],[65176.0,0.05]],[[65186.0,0.001],[65201.0,0.166345],[65203.0,0.1084],[65210.0,0.1862],[65212.0,0.1]]]
["bitfinex","BTCUSD",1718755280997,[[65184.0,0.15956112],[65183.0,0.16648172],[65182.0,0.1078],[65181.0,0.102],[65180.0,0.1862]],[[65186.0,0.001],[65201.0,0.166345],[65203.0,0.1084],[65210.0,0.1862],[65212.0,0.1]]]
["bitfinex","BTCUSD",1718755281200,[[65184.0,0.15256112],[65183.0,0.17448172],[65182.0,0.1078],[65180.0,0.1862],[65179.0,0.102]],[[65186.0,0.001],[65201.0,0.166345],[65203.0,0.1084],[65210.0,0.1862],[65212.0,0.1]]]
["bitfinex","BTCUSD",1718755281552,[[65184.0,0.15256112],[65183.0,0.0982],[65182.0,0.1078],[65180.0,0.1862],[65176.0,0.152]],[[65186.0,0.001],[65199.0,0.02],[65201.0,0.146345],[65203.0,0.1084],[65210.0,0.1862]]]
["bitfinex","BTCUSD",1718755281806,[[65184.0,0.15256112],[65183.0,0.0902],[65182.0,0.1078],[65176.0,0.05],[65172.0,0.202]],[[65198.0,0.01],[65199.0,0.01],[65201.0,0.146345],[65203.0,0.1084],[65210.0,0.1862]]]
["bitfinex","BTCUSD",1718755282017,[[65183.0,0.0902],[65182.0,0.1078],[65174.0,0.12628172],[65172.0,0.1],[65170.0,0.05]],[[65193.0,0.02],[65201.0,0.146345],[65206.0,0.01],[65210.0,0.1862],[65212.0,0.17628172]]]
["bitfinex","BTCUSD",1718755282147,[[65184.0,0.01],[65183.0,0.0902],[65182.0,0.1078],[65174.0,0.31248172],[65173.0,0.05]],[[65192.0,0.1114],[65196.0,0.02],[65201.0,0.146345],[65209.0,0.01],[65210.0,0.1862]]]
["bitfinex","BTCUSD",1718755282345,[[65184.0,0.01],[65183.0,0.0902],[65182.0,0.1078],[65174.0,0.31248172],[65170.0,0.05]],[[65192.0,0.1114],[65194.0,0.02],[65201.0,0.146345],[65207.0,0.01],[65210.0,0.1862]]]
["bitfinex","BTCUSD",1718755282554,[[65184.0,0.012],[65183.0,0.0902],[65177.0,0.1131],[65174.0,0.31248172],[65172.0,0.252]],[[65186.0,0.001],[65192.0,0.1114],[65194.0,0.02],[65201.0,0.146345],[65207.0,0.01]]]
["bitfinex","BTCUSD",1718755282981,[[65184.0,0.01],[65183.0,0.0902],[65177.0,0.13491125],[65174.0,0.31248172],[65172.0,0.252]],[[65192.0,0.1114],[65194.0,0.02],[65201.0,0.146345],[65207.0,0.01],[65214.0,0.12271829]]]
["bitfinex","BTCUSD",1718755284246,[[65184.0,0.002],[65180.0,0.0936],[65177.0,0.13491125],[65174.0,0.31248172],[65172.0,0.1]],[[65192.0,0.1114],[65194.0,0.02],[65201.0,0.146345],[65207.0,0.01],[65214.0,0.12271829]]]
["bitfinex","BTCUSD",1718755284452,[[65184.0,0.002],[65180.0,0.0936],[65178.0,0.1],[65177.0,0.13491125],[65175.0,1.19707714]],[[65186.0,0.001],[65190.0,0.0922],[65192.0,0.1114],[65194.0,0.02],[65201.0,0.061445]]]
["bitfinex","BTCUSD",1718755284650,[[65180.0,0.0936],[65178.0,0.1],[65177.0,0.13491125],[65175.0,1.19707714],[65174.0,0.2362]],[[65190.0,0.0922],[65192.0,0.1114],[65194.0,0.02],[65201.0,0.061445],[65290.0,0.17092724]]]
["bitfinex","BTCUSD",1718755285088,[[65180.0,0.0936],[65178.0,0.1],[65177.0,0.13491125],[65175.0,1.19707714],[65174.0,0.2362]],[[65190.0,0.0922],[65192.0,0.1114],[65194.0,0.02],[65201.0,0.061445],[65250.0,0.04536314]]]
["bitfinex","BTCUSD",1718755285295,[[65180.0,0.0936],[65178.0,0.1],[65177.0,0.13491125],[65175.0,1.19707714],[65174.0,0.2362]],[[65190.0,0.0922],[65192.0,0.1114],[65194.0,0.02],[65201.0,0.061445],[65249.0,0.04536314]]]
["bitfinex","BTCUSD",1718755285508,[[65177.0,0.13491125],[65175.0,1.29107714],[65170.0,0.05],[65167.0,0.05],[65165.0,0.55969034]],[[65190.0,0.0922],[65191.0,0.02],[65192.0,0.1114],[65201.0,0.061445],[65204.0,0.01]]]
["bitfinex","BTCUSD",1718755285661,[[65177.0,0.02181125],[65175.0,1.21479542],[65172.0,0.1128],[65168.0,0.2362],[65167.0,0.1]],[[65190.0,0.0922],[65192.0,0.1114],[65201.0,0.061445]]]
["bitfinex","BTCUSD",1718755285662,[[65177.0,0.02181125],[65175.0,1.21479542],[65172.0,0.1128],[65168.0,0.2362],[65167.0,0.1]],[[65190.0,0.0922],[65192.0,0.1114],[65200.0,0.1862],[65201.0,0.061445],[65210.0,0.05]]]
["bitfinex","BTCUSD",1718755285864,[[65175.0,1.21479542],[65172.0,0.1128],[65168.0,0.2362],[65165.0,0.55969034],[65164.0,0.05]],[[65187.0,0.02],[65190.0,0.0922],[65192.0,0.1114],[65200.0,0.1962],[65201.0,0.061445]]]
["bitfinex","BTCUSD",1718755286092,[[65176.0,0.15256112],[65175.0,1.21479542],[65172.0,0.1128],[65168.0,0.05],[65165.0,0.55969034]],[[65187.0,0.02],[65190.0,0.0922],[65192.0,0.1114],[65200.0,0.1962],[65201.0,0.061445]]]
["bitfinex","BTCUSD",1718755286248,[[65176.0,0.15256112],[65175.0,1.21479542],[65172.0,0.1128],[65168.0,0.05],[65167.0,0.1862]],[[65187.0,0.02],[65190.0,0.0922],[65192.0,0.1114],[65200.0,0.1962],[65201.0,0.061445]]]
["bitfinex","BTCUSD",1718755287219,[[65180.0,0.002],[65176.0,0.15256112],[65175.0,1.21479542],[65172.0,0.1128],[65168.0,0.05]],[[65187.0,0.02],[65190.0,0.0922],[65192.0,0.1114],[65200.0,0.1962],[65201.0,0.061445]]]
["bitfinex","BTCUSD",1718755287437,[[65180.0,0.002],[65176.0,0.15456112],[65175.0,1.21479542],[65172.0,0.1128],[65168.0,0.05]],[[65187.0,0.02],[65190.0,0.0922],[65192.0,0.1114],[65200.0,0.1962],[65201.0,0.061445]]]
["bitfinex","BTCUSD",1718755287666,[[65180.0,0.002],[65176.0,0.15456112],[65175.0,1.21479542],[65172.0,0.13532933],[65168.0,0.05]],[[65187.0,0.021],[65190.0,0.0922],[65192.0,0.1114],[65200.0,0.1962],[65201.0,0.061445]]]
["bitfinex","BTCUSD",1718755287878,[[65176.0,0.15456112],[65175.0,1.21479542],[65172.0,0.13532933],[65168.0,0.05],[65108.0,2.63529895]],[[65187.0,0.021],[65190.0,0.0922],[65192.0,0.1114],[65200.0,0.1962],[65201.0,0.061445]]]
["bitfinex","BTCUSD",1718755288099,[[65176.0,0.15456112],[65175.0,1.21479542],[65172.0,0.13532933],[65168.0,0.05],[65150.0,0.837753]],[[65187.0,0.021],[65190.0,0.0922],[65192.0,0.1114],[65200.0,0.1962],[65201.0,0.061445]]]
["bitfinex","BTCUSD",1718755288321,[[65176.0,0.16056112],[65175.0,1.21479542],[65172.0,0.13532933],[65168.0,0.05],[65159.0,0.01843539]],[[65187.0,0.021],[65190.0,0.0922],[65192.0,0.1114],[65200.0,0.1962],[65201.0,0.061445]]]
["bitfinex","BTCUSD",1718755288748,[[65176.0,0.15456112],[65172.0,0.13532933],[65171.0,0.0887],[65168.0,0.05],[65165.0,0.45769034]],[[65186.0,0.1085],[65187.0,0.021],[65190.0,0.0922],[65200.0,0.1962],[65201.0,0.061445]]]
["bitfinex","BTCUSD",1718755288970,[[65176.0,0.15456112],[65173.0,0.07628172],[65172.0,0.13532933],[65171.0,0.0887],[65168.0,0.05]],[[65186.0,0.1085],[65187.0,0.021],[65190.0,0.0922],[65200.0,0.1962],[65201.0,0.061445]]]
["bitfinex","BTCUSD",1718755289200,[[65176.0,0.15256112],[65173.0,0.07628172],[65172.0,0.13532933],[65171.0,0.0887],[65168.0,0.05]],[[65185.0,0.02],[65186.0,0.1085],[65190.0,0.0922],[65199.0,0.01],[65200.0,0.1862]]]
["bitfinex","BTCUSD",1718755289644,[[65180.0,0.002],[65176.0,0.15256112],[65173.0,0.07628172],[65172.0,0.13532933],[65171.0,0.0887]],[[65185.0,0.02],[65186.0,0.1085],[65187.0,0.001],[65190.0,0.0922],[65199.0,0.01]]]
["bitfinex","BTCUSD",1718755289864,[[65176.0,0.15256112],[65173.0,0.07628172],[65172.0,0.13532933],[65171.0,0.0887],[65167.0,0.2362]],[[65185.0,0.02],[65186.0,0.1085],[65187.0,0.001],[65190.0,0.0922],[65199.0,0.01]]]
["bitfinex","BTCUSD",1718755290090,[[65180.0,0.006],[65176.0,0.15256112],[65173.0,0.07628172],[65172.0,0.13532933],[65171.0,0.0887]],[[65185.0,0.02],[65186.0,0.1085],[65187.0,0.001],[65190.0,0.0922],[65199.0,0.01]]]
["bitfinex","BTCUSD",1718755290340,[[65180.0,0.006],[65176.0,0.15456112],[65173.0,0.07628172],[65172.0,0.13532933],[65171.0,0.0887]],[[65185.0,0.02],[65186.0,0.1095],[65187.0,0.001],[65190.0,0.0922],[65199.0,0.01]]]
["bitfinex","BTCUSD",1718755290554,[[65176.0,0.15256112],[65173.0,0.07628172],[65172.0,0.02252933],[65171.0,0.0887],[65168.0,0.1113]],[[65184.0,0.0881],[65185.0,0.02],[65186.0,0.1095],[65199.0,0.01],[65207.0,0.05]]]
["bitfinex","BTCUSD",1718755290767,[[65180.0,0.002],[65176.0,0.15256112],[65173.0,0.07628172],[65172.0,0.02252933],[65171.0,0.0887]],[[65184.0,0.0881],[65185.0,0.02],[65186.0,0.1095],[65199.0,0.01],[65207.0,0.05]]]
["bitfinex","BTCUSD",1718755290991,[[65180.0,0.011],[65176.0,0.15256112],[65173.0,0.07628172],[65172.0,0.02252933],[65171.0,0.0887]],[[65184.0,0.0881],[65185.0,0.021],[65186.0,0.1095],[65199.0,0.01],[65207.0,0.05]]]
["bitfinex","BTCUSD",1718755291446,[[65180.0,0.002],[65172.0,0.02252933],[65171.0,0.0887],[65167.0,0.1862],[65166.0,0.53397206]],[[65184.0,0.0881],[65185.0,0.021],[65186.0,0.1095],[65198.0,0.01],[65202.0,0.07628172]]]
["bitfinex","BTCUSD",1718755291663,[[65180.0,0.002],[65172.0,0.02252933],[65171.0,0.0887],[65167.0,0.1862],[65166.0,0.53397206]],[[65184.0,0.0881],[65185.0,0.021],[65186.0,0.1095],[65198.0,0.01]]]
["bitfinex","BTCUSD",1718755291664,[[65180.0,0.002],[65172.0,0.02252933],[65171.0,0.0887],[65167.0,0.1862],[65166.0,0.53397206]],[[65184.0,0.0881],[65185.0,0.021],[65186.0,0.1095],[65198.0,0.01],[65232.0,0.04536314]]]
["bitfinex","BTCUSD",1718755291883,[[65180.0,0.002],[65176.0,0.01],[65173.0,0.07628172],[65172.0,0.02252933],[65171.0,0.0887]],[[65184.0,0.0881],[65185.0,0.021],[65186.0,0.1095]]]
["bitfinex","BTCUSD",1718755291884,[[65180.0,0.002],[65176.0,0.01],[65173.0,0.07628172],[65172.0,0.02252933],[65171.0,0.0887]],[[65184.0,0.085],[65185.0,0.001],[65186.0,0.1095],[65189.0,0.02],[65202.0,0.01]]]
["bitfinex","BTCUSD",1718755292126,[[65180.0,0.002],[65176.0,0.01],[65173.0,0.07628172],[65172.0,0.02252933],[65171.0,0.0887]],[[65184.0,0.085],[65185.0,0.021],[65186.0,0.1095],[65198.0,0.01],[65206.0,0.1]]]
["bitfinex","BTCUSD",1718755293071,[[65176.0,0.01],[65173.0,0.07628172],[65172.0,0.02252933],[65171.0,0.0887]],[[65184.0,0.085],[65185.0,0.021],[65186.0,0.1095],[65198.0,0.01],[65206.0,0.1]]]
["bitfinex","BTCUSD",1718755293072,[[65176.0,0.01],[65173.0,0.07628172],[65172.0,0.02252933],[65171.0,0.0887],[65162.0,0.01843891]],[[65184.0,0.085],[65185.0,0.02],[65186.0,0.1085],[65198.0,0.01],[65206.0,0.1]]]
["bitfinex","BTCUSD",1718755293298,[[65180.0,0.002],[65172.0,0.02252933],[65171.0,0.0887],[65166.0,0.07628172],[65164.0,0.1]],[[65183.0,0.02],[65184.0,0.085],[65186.0,0.1085],[65196.0,0.01],[65202.0,0.07628172]]]
["bitfinex","BTCUSD",1718755293524,[[65180.0,0.012],[65171.0,0.0887],[65169.0,0.44871],[65166.0,0.07628172],[65165.0,0.45769034]],[[65184.0,0.085],[65186.0,0.1085],[65202.0,0.07628172]]]
["bitfinex","BTCUSD",1718755293525,[[65180.0,0.012],[65171.0,0.0887],[65169.0,0.44871],[65166.0,0.07628172],[65165.0,0.45769034]],[[65181.0,0.02],[65184.0,0.086],[65186.0,0.1085],[65195.0,0.1962],[65202.0,0.17628172]]]
["bitfinex","BTCUSD",1718755293990,[[65180.0,0.002],[65171.0,0.0887],[65169.0,0.44871],[65166.0,0.07628172],[65165.0,0.45769034]],[[65181.0,0.02],[65184.0,0.086],[65186.0,0.1085],[65195.0,0.1962],[65202.0,0.17628172]]]
["bitfinex","BTCUSD",1718755294218,[[65171.0,0.0887],[65169.0,0.44871],[65166.0,0.07628172],[65165.0,0.45769034],[65162.0,0.3382]],[[65181.0,0.02],[65184.0,0.085],[65186.0,0.1085],[65195.0,0.1962],[65202.0,0.17628172]]]
["bitfinex","BTCUSD",1718755294449,[[65176.0,0.012],[65172.0,0.28001394],[65171.0,0.0887],[65169.0,0.44871],[65166.0,0.07628172]],[[65181.0,0.02],[65184.0,0.085],[65186.0,0.1085],[65195.0,0.1962],[65202.0,0.17628172]]]
["bitfinex","BTCUSD",1718755294689,[[65177.0,0.12745282],[65176.0,0.012],[65172.0,0.15256112],[65171.0,0.0887],[65169.0,0.44871]],[[65178.0,0.02],[65184.0,0.086],[65186.0,0.1085],[65191.0,0.01],[65195.0,0.1862]]]
["bitfinex","BTCUSD",1718755294934,[[65177.0,0.12745282],[65172.0,0.15256112],[65171.0,0.0887],[65169.0,0.44871],[65143.0,0.2719422]],[[65178.0,0.02],[65184.0,0.086],[65186.0,0.1085],[65191.0,0.01],[65195.0,0.1862]]]
["bitfinex","BTCUSD",1718755295158,[[65177.0,0.12745282],[65172.0,0.15256112],[65169.0,0.44871],[65168.0,0.1986],[65158.0,0.0731254]],[[65178.0,0.02],[65184.0,0.086],[65186.0,0.1085],[65191.0,0.01],[65195.0,0.1862]]]
["bitfinex","BTCUSD",1718755295363,[[65177.0,0.12745282],[65172.0,0.15256112],[65169.0,0.44871],[65168.0,0.1986],[65158.0,0.0731254]],[[65181.0,0.02],[65184.0,0.086],[65186.0,0.1085],[65195.0,0.1962],[65202.0,0.17628172]]]
["bitfinex","BTCUSD",1718755295510,[[65178.0,0.12745282],[65172.0,0.15256112],[65169.0,0.418],[65168.0,0.1986],[65166.0,0.10702172]],[[65181.0,0.02],[65184.0,0.086],[65186.0,0.1085],[65195.0,0.1962],[65202.0,0.17628172]]]
["bitfinex","BTCUSD",1718755295714,[[65180.0,0.014],[65172.0,0.15256112],[65169.0,0.418],[65168.0,0.1986],[65166.0,0.10702172]],[[65181.0,0.02],[65184.0,0.086],[65186.0,0.1085],[65194.0,0.01],[65195.0,0.1862]]]
["bitfinex","BTCUSD",1718755295917,[[65180.0,0.014],[65172.0,0.15256112],[65169.0,0.44874],[65168.0,0.1986],[65166.0,0.07628172]],[[65181.0,0.02],[65184.0,0.086],[65186.0,0.1085],[65194.0,0.01],[65195.0,0.1862]]]
["bitfinex","BTCUSD",1718755296169,[[65180.0,0.016],[65172.0,0.15256112],[65169.0,0.44874],[65168.0,0.1986],[65166.0,0.07628172]],[[65181.0,0.021],[65184.0,0.086],[65186.0,0.1085],[65194.0,0.01],[65195.0,0.1862]]]
["bitfinex","BTCUSD",1718755296320,[[65180.0,0.016],[65172.0,0.15256112],[65171.0,0.02224845],[65169.0,0.44874],[65168.0,0.1986]],[[65181.0,0.021],[65184.0,0.086],[65186.0,0.1085],[65194.0,0.01],[65195.0,0.1862]]]
["bitfinex","BTCUSD",1718755296502,[[65180.0,0.014],[65171.0,0.02224845],[65169.0,0.44874],[65168.0,0.1986],[65131.0,0.08]],[[65181.0,0.02],[65184.0,0.085],[65186.0,0.1085],[65193.0,0.01],[65195.0,0.1862]]]
["bitfinex","BTCUSD",1718755296765,[[65180.0,0.014],[65178.0,0.002],[65171.0,0.02224845],[65169.0,0.44874],[65168.0,0.1986]],[[65181.0,0.021],[65184.0,0.085],[65186.0,0.1085],[65193.0,0.01],[65195.0,0.1862]]]
["bitfinex","BTCUSD",1718755296937,[[65180.0,0.014],[65178.0,0.002],[65171.0,0.02224845],[65169.0,0.44874],[65168.0,0.1986]],[[65181.0,0.1278],[65184.0,0.085],[65193.0,0.01],[65195.0,0.1862],[65256.0,0.0963]]]
["bitfinex","BTCUSD",1718755297141,[[65178.0,0.002],[65171.0,0.02224845],[65169.0,0.44874],[65168.0,0.1986],[65164.0,0.11843891]],[[65181.0,0.1278],[65184.0,0.085],[65193.0,0.01],[65195.0,0.1862],[65220.0,0.04536314]]]
["bitfinex","BTCUSD",1718755297334,[[65178.0,0.002],[65171.0,0.02224845],[65169.0,0.44874],[65168.0,0.1986],[65164.0,0.11843891]],[[65180.0,0.02],[65181.0,0.1078],[65184.0,0.085],[65193.0,0.01],[65195.0,0.1862]]]
["bitfinex","BTCUSD",1718755297539,[[65178.0,0.002],[65177.0,0.014],[65171.0,0.02224845],[65169.0,0.44874],[65168.0,0.1986]],[[65181.0,0.1078],[65182.0,0.02],[65184.0,0.085],[65195.0,0.1862],[65196.0,0.01]]]
["bitfinex","BTCUSD",1718755297759,[[65177.0,0.014],[65171.0,0.02224845],[65169.0,0.44874],[65168.0,0.1986],[65127.0,0.68067006]],[[65181.0,0.1068],[65182.0,0.02],[65184.0,0.085],[65195.0,0.1862],[65196.0,0.01]]]
["bitfinex","BTCUSD",1718755298029,[[65180.0,0.002],[65177.0,0.014],[65171.0,0.02224845],[65169.0,0.44874],[65168.0,0.1986]],[[65181.0,0.1068],[65182.0,0.02],[65184.0,0.085],[65195.0,0.1862],[65196.0,0.01]]]
["bitfinex","BTCUSD",1718755298204,[[65180.0,0.002],[65177.0,0.014],[65171.0,0.02224845],[65169.0,0.44874],[65168.0,0.1986]],[[65181.0,0.1078],[65182.0,0.02],[65184.0,0.085],[65195.0,0.1862],[65196.0,0.01]]]
["bitfinex","BTCUSD",1718755298552,[[65180.0,0.002],[65171.0,0.02224845],[65169.0,0.44874],[65168.0,0.1986],[65109.0,1.07834671]],[[65181.0,0.1078],[65182.0,0.02],[65184.0,0.085],[65195.0,0.1862],[65196.0,0.01]]]
["bitfinex","BTCUSD",1718755298755,[[65180.0,0.002],[65171.0,0.02224845],[65169.0,0.44874],[65168.0,0.1986],[65159.0,0.12200892]],[[65181.0,0.1078],[65182.0,0.02],[65184.0,0.085],[65195.0,0.1862],[65196.0,0.01]]]
["bitfinex","BTCUSD",1718755299055,[[65180.0,0.002],[65178.0,0.014],[65171.0,0.02224845],[65169.0,0.44874],[65168.0,0.1986]],[[65181.0,0.1078],[65182.0,0.02],[65184.0,0.085],[65195.0,0.1862],[65196.0,0.01]]]
["bitfinex","BTCUSD",1718755299340,[[65178.0,0.014],[65171.0,0.02224845],[65169.0,0.44874],[65168.0,0.1986],[65159.0,0.12200892]],[[65181.0,0.1068],[65184.0,0.085],[65187.0,0.02],[65195.0,0.1862],[65200.0,0.01]]]
["bitfinex","BTCUSD",1718755299541,[[65178.0,0.014],[65171.0,0.02224845],[65169.0,0.44874],[65168.0,0.1986],[65167.0,0.1862]],[[65181.0,0.1068],[65184.0,0.085],[65187.0,0.02],[65200.0,0.1962],[65217.0,0.04566256]]]
["bitfinex","BTCUSD",1718755299748,[[65178.0,0.016],[65171.0,0.02224845],[65169.0,0.44874],[65168.0,0.1986],[65167.0,0.2882]],[[65180.0,0.001],[65181.0,0.1068],[65184.0,0.085],[65188.0,0.02],[65200.0,0.1862]]]
["bitfinex","BTCUSD",1718755300058,[[65178.0,0.014],[65171.0,0.02224845],[65169.0,0.44874],[65168.0,0.1986],[65167.0,0.1862]],[[65180.0,0.001],[65181.0,0.1068],[65184.0,0.085],[65188.0,0.02],[65202.0,0.1862]]]
["bitfinex","BTCUSD",1718755300177,[[65178.0,0.014],[65171.0,0.02224845],[65169.0,0.44874],[65168.0,0.1986],[65167.0,0.2882]],[[65180.0,0.001],[65181.0,0.1068],[65184.0,0.085],[65188.0,0.02],[65202.0,0.1862]]]
["bitfinex","BTCUSD",1718755300381,[[65172.0,0.00270502],[65171.0,0.02224845],[65169.0,0.44874],[65168.0,0.1986],[65167.0,0.1862]],[[65180.0,0.001],[65181.0,0.1068],[65184.0,0.085],[65188.0,0.02],[65202.0,0.1862]]]
["bitfinex","BTCUSD",1718755300584,[[65174.0,0.0905],[65173.0,0.07628172],[65172.0,0.00270502],[65169.0,0.44874],[65168.0,0.2133]],[[65180.0,0.001],[65181.0,0.001],[65185.0,0.1154],[65187.0,0.0887],[65188.0,0.02]]]
["bitfinex","BTCUSD",1718755300792,[[65176.0,0.1105],[65175.0,0.13015403],[65174.0,0.0905],[65173.0,0.07628172],[65169.0,0.44874]],[[65185.0,0.1154],[65187.0,0.0887],[65188.0,0.02],[65215.0,0.05636183],[65238.0,0.0970444]]]
["bitfinex","BTCUSD",1718755301039,[[65176.0,0.1105],[65174.0,0.0905],[65173.0,0.07628172],[65169.0,0.44874]],[[65185.0,0.1154],[65187.0,0.0887],[65188.0,0.02],[65215.0,0.05636183],[65238.0,0.0970444]]]
["bitfinex","BTCUSD",1718755301040,[[65176.0,0.1105],[65174.0,0.0905],[65173.0,0.07628172],[65169.0,0.44874],[65158.0,0.09630499]],[[65185.0,0.1154],[65187.0,0.0887],[65188.0,0.02],[65215.0,0.05636183],[65238.0,0.0970444]]]
["bitfinex","BTCUSD",1718755301235,[[65178.0,0.002],[65176.0,0.1105],[65174.0,0.0905],[65173.0,0.07628172],[65169.0,0.44874]],[[65180.0,0.001],[65185.0,0.1154],[65187.0,0.0887],[65188.0,0.02],[65215.0,0.05636183]]]
["bitfinex","BTCUSD",1718755301432,[[65178.0,0.002],[65176.0,0.1105],[65174.0,0.0905],[65173.0,0.07628172],[65169.0,0.44874]],[[65180.0,0.001],[65185.0,0.1154],[65187.0,0.0887],[65189.0,0.02],[65201.0,0.061445]]]
["bitfinex","BTCUSD",1718755301636,[[65178.0,0.002],[65176.0,0.1105],[65174.0,0.0905],[65173.0,0.07628172],[65172.0,0.014]],[[65180.0,0.001],[65185.0,0.1154],[65187.0,0.0887],[65188.0,0.02],[65201.0,0.071445]]]
["bitfinex","BTCUSD",1718755302082,[[65179.0,0.2379415],[65178.0,0.002],[65174.0,0.0905],[65173.0,0.07628172],[65172.0,0.2882]],[[65180.0,0.001],[65194.0,0.1154],[65195.0,0.1087],[65201.0,0.061445],[65204.0,0.1]]]
["bitfinex","BTCUSD",1718755302294,[[65179.0,0.3284415],[65178.0,0.002],[65173.0,0.07628172],[65172.0,0.2882],[65159.0,0.14487253]],[[65180.0,0.001],[65194.0,0.1154],[65195.0,0.0887],[65196.0,0.02],[65201.0,0.061445]]]
["bitfinex","BTCUSD",1718755302441,[[65179.0,0.3284415],[65178.0,0.002],[65176.0,0.009],[65173.0,0.17628172],[65172.0,0.1882]],[[65180.0,0.001],[65194.0,0.1154],[65195.0,0.0887],[65196.0,0.02],[65201.0,0.061445]]]
["bitfinex","BTCUSD",1718755302658,[[65179.0,0.3284415],[65178.0,0.002],[65176.0,0.009],[65173.0,0.17828172],[65172.0,0.1862]],[[65180.0,0.001],[65194.0,0.1154],[65195.0,0.0887],[65196.0,0.02],[65201.0,0.061445]]]
["bitfinex","BTCUSD",1718755302850,[[65179.0,0.48100262],[65178.0,0.102],[65177.0,0.1862],[65176.0,0.009],[65173.0,0.12628172]],[[65194.0,0.1154],[65195.0,0.0887],[65200.0,0.02],[65201.0,0.061445],[65203.0,0.4683]]]
["bitfinex","BTCUSD",1718755303053,[[65180.0,0.45828434],[65179.0,0.201],[65177.0,0.1862],[65176.0,0.009],[65175.0,0.06843882]],[[65194.0,0.1154],[65195.0,0.0887],[65201.0,0.061445],[65203.0,0.4683],[65207.0,0.02]]]
["bitfinex","BTCUSD",1718755303253,[[65183.0,0.0908],[65182.0,0.2882],[65181.0,0.1274415],[65180.0,0.22884284],[65179.0,0.1105]],[[65200.0,0.1918],[65203.0,0.4683],[65204.0,0.02],[65218.0,0.01],[65219.0,0.05]]]
["bitfinex","BTCUSD",1718755303433,[[65184.0,0.15256112],[65183.0,0.0908],[65182.0,0.2882],[65181.0,0.1274415],[65180.0,0.07628172]],[[65200.0,0.1918],[65204.0,0.02],[65216.0,0.02405054],[65217.0,0.4783],[65219.0,0.05]]]
["bitfinex","BTCUSD",1718755303632,[[65185.0,0.1274415],[65184.0,0.15256112],[65183.0,0.0908],[65182.0,0.2882],[65180.0,0.07628172]],[[65200.0,0.1918],[65202.0,0.061444],[65204.0,0.02],[65211.0,0.12205595],[65216.0,0.02405054]]]
["bitfinex","BTCUSD",1718755303857,[[65186.0,0.1274415],[65184.0,0.15256112],[65183.0,0.0908],[65182.0,0.1862],[65180.0,0.17828172]],[[65200.0,0.1918],[65202.0,0.061444],[65204.0,0.02],[65211.0,0.12205595],[65216.0,0.02405054]]]
["bitfinex","BTCUSD",1718755304058,[[65187.0,0.1274415],[65184.0,0.15256112],[65183.0,0.0908],[65182.0,0.2882],[65180.0,0.07628172]],[[65200.0,0.1918],[65202.0,0.061444],[65204.0,0.02],[65211.0,0.12205595],[65216.0,0.02405054]]]
["bitfinex","BTCUSD",1718755304426,[[65185.0,0.1145],[65184.0,0.25456112],[65183.0,0.0908],[65182.0,0.1862],[65180.0,0.07628172]],[[65200.0,0.1918],[65202.0,0.061444],[65207.0,0.02],[65211.0,0.1],[65216.0,0.02405054]]]
["bitfinex","BTCUSD",1718755304610,[[65188.0,0.22884284],[65187.0,0.2882],[65186.0,0.21561663],[65185.0,0.1145],[65182.0,0.05]],[[65200.0,0.011],[65203.0,0.1046],[65207.0,0.0916],[65212.0,0.02],[65216.0,0.02405054]]]
["bitfinex","BTCUSD",1718755304818,[[65189.0,0.21561663],[65188.0,0.33084284],[65187.0,0.1862],[65185.0,0.1155],[65182.0,0.05]],[[65200.0,0.011],[65203.0,0.1046],[65207.0,0.0916],[65212.0,0.02]]]
["bitfinex","BTCUSD",1718755304819,[[65189.0,0.21561663],[65188.0,0.33084284],[65187.0,0.1862],[65185.0,0.1155],[65182.0,0.05]],[[65200.0,0.011],[65203.0,0.1046],[65207.0,0.153039],[65212.0,0.02],[65217.0,0.49012436]]]
["bitfinex","BTCUSD",1718755304964,[[65190.0,0.27997775],[65189.0,0.1902],[65188.0,0.07628172],[65187.0,0.1862],[65185.0,0.1155]],[[65200.0,0.011],[65203.0,0.1046],[65207.0,0.153039],[65212.0,0.02],[65217.0,0.49012436]]]
["bitfinex","BTCUSD",1718755305166,[[65191.0,0.12741663],[65190.0,0.15256112],[65189.0,0.0882],[65188.0,0.07628172],[65187.0,0.1862]],[[65200.0,0.011],[65203.0,0.1046],[65207.0,0.0916],[65211.0,0.02],[65217.0,0.49012436]]]
["bitfinex","BTCUSD",1718755305370,[[65192.0,0.1156],[65190.0,0.15256112],[65189.0,0.0882],[65188.0,0.07628172],[65187.0,0.1862]],[[65200.0,0.011],[65203.0,0.1046],[65207.0,0.0916],[65208.0,0.061438],[65210.0,0.02]]]
["bitfinex","BTCUSD",1718755306079,[[65192.0,0.1156],[65190.0,0.15256112],[65189.0,0.0882],[65188.0,0.07628172],[65187.0,0.1862]],[[65200.0,0.011],[65203.0,0.1046],[65207.0,0.0916],[65208.0,0.061438],[65209.0,0.02]]]
["bitfinex","BTCUSD",1718755306249,[[65192.0,0.1156],[65190.0,0.15256112],[65189.0,0.0882],[65188.0,0.07628172],[65187.0,0.1862]],[[65203.0,0.1046],[65207.0,0.1116],[65208.0,0.061438]]]
["bitfinex","BTCUSD",1718755306250,[[65192.0,0.1156],[65190.0,0.15256112],[65189.0,0.0882],[65188.0,0.07628172],[65187.0,0.1862]],[[65203.0,0.1046],[65207.0,0.1116],[65208.0,0.061438],[65220.0,0.1962],[65227.0,0.88564065]]]
["bitfinex","BTCUSD",1718755306485,[[65192.0,0.1156],[65190.0,0.15256112],[65189.0,0.0882],[65188.0,0.07628172],[65187.0,0.1862]],[[65200.0,0.007],[65203.0,0.1046],[65207.0,0.1116],[65208.0,0.061438],[65219.0,0.1]]]
["bitfinex","BTCUSD",1718755306897,[[65192.0,0.1156],[65190.0,0.15256112],[65189.0,0.0882],[65188.0,0.07628172],[65187.0,0.1862]],[[65200.0,0.007],[65203.0,0.1046],[65207.0,0.0916],[65208.0,0.061438],[65212.0,0.02]]]
["bitfinex","BTCUSD",1718755307268,[[65192.0,0.1156],[65190.0,0.15256112],[65189.0,0.0882],[65188.0,0.07628172],[65187.0,0.1862]],[[65200.0,0.01],[65203.0,0.1046],[65207.0,0.0916],[65208.0,0.061438],[65210.0,0.02]]]
["bitfinex","BTCUSD",1718755307478,[[65192.0,0.1156],[65190.0,0.15256112],[65189.0,0.0882],[65188.0,0.07628172],[65187.0,0.2882]],[[65200.0,0.01],[65203.0,0.1046],[65207.0,0.0916],[65208.0,0.061438],[65210.0,0.02]]]
["bitfinex","BTCUSD",1718755307681,[[65192.0,0.1156],[65190.0,0.15256112],[65189.0,0.0882],[65188.0,0.17728172],[65187.0,0.1872]],[[65200.0,0.01],[65203.0,0.1046],[65207.0,0.0916],[65208.0,0.061438],[65210.0,0.02]]]
["bitfinex","BTCUSD",1718755307892,[[65192.0,0.1156],[65190.0,0.15256112],[65189.0,0.0882],[65188.0,0.17828172],[65187.0,0.1862]],[[65200.0,0.01],[65203.0,0.1046],[65207.0,0.0916],[65208.0,0.061438],[65210.0,0.02]]]
["bitfinex","BTCUSD",1718755308213,[[65192.0,0.1156],[65190.0,0.15256112],[65189.0,0.0882],[65188.0,0.17828172],[65187.0,0.1862]],[[65200.0,0.01],[65203.0,0.1046],[65207.0,0.0916],[65208.0,0.061438],[65211.0,0.02]]]
["bitfinex","BTCUSD",1718755308420,[[65192.0,0.1156],[65190.0,0.15256112],[65189.0,0.0882],[65188.0,0.17828172],[65187.0,0.1862]],[[65200.0,0.01],[65203.0,0.1046],[65207.0,0.0916],[65208.0,0.061438],[65210.0,0.02]]]
["bitfinex","BTCUSD",1718755308618,[[65192.0,0.26816112],[65191.0,0.102],[65189.0,0.0882],[65187.0,0.1862],[65184.0,0.07138193]],[[65200.0,0.01],[65207.0,0.0916],[65208.0,0.061438],[65215.0,0.02],[65221.0,0.05]]]
["bitfinex","BTCUSD",1718755308821,[[65192.0,0.26816112],[65187.0,0.1862],[65184.0,0.07138193]],[[65200.0,0.01],[65207.0,0.0916],[65208.0,0.061438],[65215.0,0.02],[65221.0,0.05]]]
["bitfinex","BTCUSD",1718755308822,[[65194.0,0.1862],[65193.0,0.34226112],[65192.0,0.1156],[65188.0,0.07628172],[65187.0,0.05]],[[65200.0,0.01],[65207.0,0.1145],[65211.0,0.0853],[65218.0,0.02],[65224.0,0.04566256]]]
["bitfinex","BTCUSD",1718755309027,[[65195.0,0.15256112],[65194.0,0.2882],[65193.0,0.0877],[65192.0,0.1156],[65188.0,0.07628172]],[[65200.0,0.01],[65211.0,0.0853]]]
["bitfinex","BTCUSD",1718755309028,[[65195.0,0.15256112],[65194.0,0.2882],[65193.0,0.0877],[65192.0,0.1156],[65188.0,0.07628172]],[[65200.0,0.01],[65211.0,0.1998],[65214.0,0.061434],[65217.0,0.4883],[65225.0,0.12194428]]]
["bitfinex","BTCUSD",1718755309440,[[65195.0,0.22884284],[65194.0,0.2882],[65193.0,0.0877],[65192.0,0.1156],[65189.0,0.05]],[[65200.0,0.01],[65211.0,0.1998],[65217.0,0.4683],[65223.0,0.02],[65226.0,0.04566256]]]
["bitfinex","BTCUSD",1718755309646,[[65196.0,0.0877],[65195.0,0.25456112],[65194.0,0.1862],[65192.0,0.1156],[65189.0,0.05]],[[65200.0,0.01],[65211.0,0.1998],[65217.0,0.4883],[65227.0,0.88876256],[65229.0,0.06849384]]]
["bitfinex","BTCUSD",1718755309856,[[65196.0,0.0877],[65195.0,0.25456112],[65194.0,0.1862],[65192.0,0.1156],[65189.0,0.05]],[[65211.0,0.1998],[65217.0,0.4883],[65227.0,0.88876256]]]
["bitfinex","BTCUSD",1718755309857,[[65197.0,0.15256112],[65196.0,0.0877],[65195.0,0.102],[65194.0,0.1862],[65192.0,0.1156]],[[65211.0,0.1998],[65215.0,0.061432],[65217.0,0.4883],[65224.0,0.02161783],[65226.0,0.04566256]]]
["bitfinex","BTCUSD",1718755310214,[[65197.0,0.15256112],[65196.0,0.0877],[65195.0,0.104],[65194.0,0.1862],[65192.0,0.1156]],[[65211.0,0.1998],[65215.0,0.061432],[65217.0,0.02],[65224.0,0.02161783],[65225.0,0.04566256]]]
["bitfinex","BTCUSD",1718755310410,[[65197.0,0.15256112],[65196.0,0.0877],[65195.0,0.104],[65194.0,0.1862],[65192.0,0.1156]],[[65200.0,0.001],[65211.0,0.1998],[65215.0,0.061432],[65217.0,0.02],[65224.0,0.06728039]]]
["bitfinex","BTCUSD",1718755310604,[[65197.0,0.15256112],[65196.0,0.0877],[65195.0,0.102],[65194.0,0.1862],[65192.0,0.1156]],[[65200.0,0.001],[65211.0,0.1998],[65215.0,0.061432],[65217.0,0.02],[65224.0,0.06728039]]]
["bitfinex","BTCUSD",1718755310762,[[65197.0,0.15256112],[65196.0,0.0897],[65195.0,0.102],[65194.0,0.1862],[65192.0,0.1156]],[[65200.0,0.001],[65211.0,0.1998],[65215.0,0.061432],[65217.0,0.02],[65224.0,0.06728039]]]
["bitfinex","BTCUSD",1718755310963,[[65197.0,0.15256112],[65196.0,0.0897],[65195.0,0.102],[65194.0,0.1862],[65192.0,0.1156]],[[65200.0,0.002],[65211.0,0.1998],[65215.0,0.061432],[65217.0,0.02],[65224.0,0.06728039]]]
["bitfinex","BTCUSD",1718755311156,[[65197.0,0.15356112],[65196.0,0.0877],[65195.0,0.102],[65194.0,0.1862],[65192.0,0.1156]],[[65200.0,0.001],[65211.0,0.1998],[65215.0,0.061432],[65217.0,0.02],[65223.0,0.04566256]]]
["bitfinex","BTCUSD",1718755311355,[[65197.0,0.15356112],[65196.0,0.0877],[65194.0,0.1862],[65192.0,0.1156],[65191.0,0.102]],[[65200.0,0.001],[65211.0,0.1998],[65215.0,0.061432],[65217.0,0.02],[65223.0,0.04566256]]]
["bitfinex","BTCUSD",1718755311685,[[65197.0,0.15256112],[65196.0,0.0877],[65194.0,0.1862],[65192.0,0.2176],[65186.0,1.16652262]],[[65200.0,0.001],[65211.0,0.1998],[65215.0,0.061432],[65217.0,0.02],[65222.0,0.04566256]]]
["bitfinex","BTCUSD",1718755311885,[[65197.0,0.16656112],[65196.0,0.0877],[65194.0,0.1862],[65192.0,0.2176],[65186.0,1.16652262]],[[65200.0,0.001],[65211.0,0.1998],[65215.0,0.061432],[65217.0,0.02],[65222.0,0.04566256]]]
["bitfinex","BTCUSD",1718755312123,[[65197.0,0.16656112],[65196.0,0.0877],[65194.0,0.1862],[65192.0,0.2176],[65186.0,1.12079542]],[[65200.0,0.001],[65211.0,0.1998],[65215.0,0.061432],[65217.0,0.02],[65222.0,0.04566256]]]
["bitfinex","BTCUSD",1718755312323,[[65197.0,0.18656112],[65196.0,0.0877],[65194.0,0.1862],[65192.0,0.1156],[65191.0,0.102]],[[65219.0,0.07563704],[65222.0,0.04566256],[65224.0,0.09011167],[65226.0,0.09132512],[65227.0,0.07]]]
["bitfinex","BTCUSD",1718755312496,[[65197.0,0.18656112],[65196.0,0.0877],[65194.0,0.1862],[65192.0,0.1156],[65191.0,0.102]],[[65218.0,0.17369572],[65222.0,0.04566256],[65224.0,0.09011167],[65226.0,0.09132512],[65227.0,0.05]]]
["bitfinex","BTCUSD",1718755312704,[[65197.0,0.18656112],[65196.0,0.0877],[65194.0,0.1862],[65192.0,0.1156],[65191.0,0.102]],[[65218.0,0.15256112],[65220.0,0.061433],[65222.0,0.04566256],[65224.0,0.09011167],[65226.0,0.09132512]]]
["bitfinex","BTCUSD",1718755312900,[[65197.0,0.18756112],[65196.0,0.0877],[65194.0,0.1862],[65192.0,0.2176],[65185.0,0.09588402]],[[65218.0,0.15256112],[65220.0,0.061433],[65222.0,0.04583201],[65224.0,0.09036585],[65225.0,0.07628172]]]
["bitfinex","BTCUSD",1718755313240,[[65197.0,0.17356112],[65196.0,0.0877],[65194.0,0.1862],[65192.0,0.2176],[65185.0,0.09588402]],[[65218.0,0.15256112],[65220.0,0.061433],[65222.0,0.04583201],[65224.0,0.09036585],[65225.0,0.07628172]]]
["bitfinex","BTCUSD",1718755313478,[[65197.0,0.17256112],[65196.0,0.0877],[65194.0,0.1862],[65192.0,0.2176],[65185.0,0.09588402]],[[65218.0,0.15256112],[65220.0,0.061433],[65222.0,0.04583201],[65224.0,0.09036585],[65225.0,0.07628172]]]
["bitfinex","BTCUSD",1718755313680,[[65197.0,0.16656112],[65196.0,0.0877],[65192.0,0.1156],[65188.0,0.02],[65185.0,0.14588402]],[[65218.0,0.15256112],[65219.0,0.009],[65220.0,0.061433],[65223.0,0.23203201],[65224.0,0.02161783]]]
["bitfinex","BTCUSD",1718755313977,[[65197.0,0.014],[65188.0,0.0903],[65187.0,0.47769034],[65186.0,1.23009542],[65184.0,0.1862]],[[65217.0,0.11989618],[65218.0,0.33876112],[65219.0,0.009],[65220.0,0.10726501],[65221.0,0.06874802]]]
["bitfinex","BTCUSD",1718755314176,[[65188.0,0.0903],[65187.0,0.47769034],[65186.0,1.23009542],[65184.0,0.1862]],[[65217.0,0.11989618],[65218.0,0.33876112],[65219.0,0.009],[65220.0,0.10726501],[65221.0,0.06874802]]]
["bitfinex","BTCUSD",1718755314177,[[65189.0,0.1],[65188.0,0.0903],[65187.0,0.47769034],[65186.0,1.23009542],[65184.0,0.1862]],[[65216.0,0.21900759],[65217.0,0.09928172],[65218.0,0.27494802],[65219.0,0.009],[65220.0,0.15309703]]]
["bitfinex","BTCUSD",1718755314411,[[65197.0,0.001],[65189.0,0.25256112],[65188.0,0.0903],[65187.0,0.45769034],[65186.0,0.1293]],[[65213.0,0.1862],[65214.0,0.04583201],[65215.0,0.04361446],[65216.0,0.22130914],[65217.0,0.09928172]]]
["bitfinex","BTCUSD",1718755314581,[[65197.0,0.001],[65186.0,0.1293]],[[65213.0,0.1862],[65214.0,0.04583201],[65215.0,0.04361446],[65216.0,0.22130914],[65217.0,0.09928172]]]
["bitfinex","BTCUSD",1718755314582,[[65197.0,0.001],[65186.0,0.02],[65185.0,0.45769034],[65183.0,0.5083],[65182.0,0.14004]],[[65210.0,0.07628172],[65212.0,0.19617558],[65213.0,0.25203201],[65215.0,0.09174802],[65217.0,0.16794575]]]
["bitfinex","BTCUSD",1718755314787,[[65197.0,0.001],[65186.0,0.02],[65185.0,0.45769034],[65183.0,0.5083],[65182.0,0.14004]],[[65209.0,0.17317558],[65212.0,0.023],[65213.0,0.23203201],[65214.0,0.02],[65215.0,0.06874802]]]
["bitfinex","BTCUSD",1718755314992,[[65186.0,0.02],[65185.0,0.45769034],[65183.0,0.5083],[65182.0,0.14004],[65178.0,0.21409226]],[[65209.0,0.17317558],[65212.0,0.023],[65213.0,0.23203201],[65214.0,0.02]]]
["bitfinex","BTCUSD",1718755314993,[[65186.0,0.02],[65185.0,0.45769034],[65183.0,0.5083],[65182.0,0.14004],[65178.0,0.21409226]],[[65208.0,0.02061446],[65209.0,0.15256112],[65212.0,0.023],[65213.0,0.23203201],[65214.0,0.08874802]]]
["bitfinex","BTCUSD",1718755315205,[[65189.0,0.02236031],[65185.0,0.45769034],[65184.0,0.02],[65183.0,0.5083],[65182.0,0.14004]],[[65207.0,0.15256112],[65208.0,0.02061446],[65212.0,0.023],[65213.0,0.23203201],[65214.0,0.08874802]]]
["bitfinex","BTCUSD",1718755315206,[[65189.0,0.02236031],[65185.0,0.45769034],[65184.0,0.02],[65183.0,0.5083],[65182.0,0.14004]],[[65207.0,0.15256112],[65208.0,0.02061446],[65212.0,0.06883201],[65213.0,0.2062],[65214.0,0.06874802]]]
["bitfinex","BTCUSD",1718755315412,[[65183.0,0.5083],[65182.0,0.14004],[65181.0,0.45769034],[65179.0,0.12],[65174.0,0.102]],[[65203.0,0.0917],[65206.0,0.109],[65207.0,0.15256112],[65208.0,0.1862],[65211.0,0.02]]]
["bitfinex","BTCUSD",1718755315621,[[65184.0,0.15256112],[65183.0,0.5083],[65182.0,0.1093],[65181.0,0.45769034],[65179.0,0.12]],[[65207.0,0.15256112],[65208.0,0.1862]]]
["bitfinex","BTCUSD",1718755315622,[[65184.0,0.15256112],[65183.0,0.5083],[65182.0,0.1093],[65181.0,0.45769034],[65179.0,0.12]],[[65201.0,0.0917],[65202.0,0.109],[65207.0,0.15256112],[65208.0,0.1862],[65209.0,0.02]]]
["bitfinex","BTCUSD",1718755315835,[[65183.0,0.5083],[65182.0,0.1093],[65179.0,0.12]],[[65201.0,0.0917],[65208.0,0.1862],[65209.0,0.02]]]
["bitfinex","BTCUSD",1718755315836,[[65183.0,0.5083],[65182.0,0.1093],[65179.0,0.1],[65178.0,0.02],[65174.0,0.08074]],[[65199.0,0.0878],[65200.0,0.1041],[65201.0,0.15256112],[65208.0,0.2062],[65209.0,0.04583201]]]
["bitfinex","BTCUSD",1718755316042,[[65183.0,0.5083],[65182.0,0.1093],[65181.0,0.02],[65179.0,0.1],[65175.0,0.102]],[[65198.0,0.1041],[65199.0,0.0878],[65201.0,0.15256112],[65208.0,0.2062],[65209.0,0.04583201]]]
["bitfinex","BTCUSD",1718755316245,[[65183.0,0.5083],[65182.0,0.1093],[65181.0,0.02],[65179.0,0.1],[65176.0,0.102]],[[65198.0,0.1041],[65199.0,0.0878],[65201.0,0.15256112],[65208.0,0.2062],[65209.0,0.04583201]]]
["bitfinex","BTCUSD",1718755316802,[[65183.0,0.5083],[65182.0,0.1093],[65180.0,0.04136875],[65179.0,0.1],[65175.0,0.102]],[[65198.0,0.1041],[65199.0,0.0878],[65201.0,0.15256112],[65208.0,0.2062],[65209.0,0.04583201]]]
["bitfinex","BTCUSD",1718755317402,[[65183.0,0.5083],[65182.0,0.1093],[65181.0,0.02],[65180.0,0.02136875],[65179.0,0.1]],[[65198.0,0.1041],[65199.0,0.0878],[65201.0,0.15256112],[65208.0,0.2062],[65209.0,0.04583201]]]
["bitfinex","BTCUSD",1718755317609,[[65183.0,0.5223],[65182.0,0.1093],[65180.0,0.02136875],[65179.0,0.12],[65174.0,0.13274]],[[65198.0,0.1041],[65199.0,0.0888],[65201.0,0.15256112],[65208.0,0.2062],[65209.0,0.04583201]]]
["bitfinex","BTCUSD",1718755317806,[[65183.0,0.432],[65174.0,0.03074],[65173.0,0.1862],[65172.0,0.1124],[65171.0,0.1154]],[[65196.0,0.0893],[65197.0,0.15256112],[65198.0,0.1041],[65199.0,0.001],[65203.0,0.1862]]]
["bitfinex","BTCUSD",1718755318006,[[65183.0,0.014],[65172.0,0.1124],[65171.0,0.1154],[65167.0,0.13539729],[65163.0,0.50769034]],[[65194.0,0.1062],[65195.0,0.15256112],[65196.0,0.0893],[65199.0,0.001],[65202.0,0.02]]]
["bitfinex","BTCUSD",1718755318300,[[65183.0,0.014],[65172.0,0.1124],[65171.0,0.1154],[65168.0,0.1862],[65167.0,0.13539729]],[[65194.0,0.25876112],[65196.0,0.0893],[65199.0,0.001],[65202.0,0.02],[65217.0,0.07628172]]]
["bitfinex","BTCUSD",1718755318713,[[65183.0,0.014],[65172.0,0.1124],[65171.0,0.1154],[65168.0,0.1862],[65167.0,0.13539729]],[[65194.0,0.25876112],[65199.0,0.001],[65202.0,0.02],[65217.0,0.07628172],[66424.0,0.01]]]
["bitfinex","BTCUSD",1718755318881,[[65183.0,0.014],[65172.0,0.1124],[65171.0,0.1154],[65168.0,0.1862],[65167.0,0.13539729]],[[65192.0,0.1062],[65193.0,0.24186112],[65199.0,0.001],[65200.0,0.02],[65206.0,0.05]]]
["bitfinex","BTCUSD",1718755319083,[[65183.0,0.014],[65172.0,0.1124],[65171.0,0.1154],[65168.0,0.1862],[65167.0,0.13539729]],[[65192.0,0.25876112],[65193.0,0.0893],[65199.0,0.001],[65200.0,0.02],[65206.0,0.05]]]
["bitfinex","BTCUSD",1718755319249,[[65183.0,0.014],[65172.0,0.1124],[65171.0,0.1154],[65168.0,0.1862],[65167.0,0.10465729]],[[65191.0,0.15256112],[65192.0,0.1062],[65193.0,0.0893],[65199.0,0.001],[65202.0,0.02]]]
["bitfinex","BTCUSD",1718755319579,[[65183.0,0.017],[65173.0,0.07628172],[65172.0,0.1124],[65171.0,0.1154],[65168.0,0.1862]],[[65191.0,0.15256112],[65192.0,0.1062],[65193.0,0.0893],[65198.0,0.001],[65199.0,0.001]]]
["bitfinex","BTCUSD",1718755319896,[[65183.0,0.01],[65173.0,0.11823847],[65172.0,0.0924],[65171.0,0.1154],[65168.0,0.2882]],[[65191.0,0.15256112],[65192.0,0.1062],[65193.0,0.0893],[65206.0,0.07],[65210.0,0.1]]]
["bitfinex","BTCUSD",1718755320099,[[65173.0,0.11823847],[65172.0,0.0924],[65171.0,0.1154],[65168.0,0.2882]],[[65192.0,0.1062],[65193.0,0.0893],[65210.0,0.1]]]
["bitfinex","BTCUSD",1718755320100,[[65175.0,0.02],[65173.0,0.09823847],[65172.0,0.0924],[65171.0,0.1154],[65170.0,0.102]],[[65192.0,0.1062],[65193.0,0.0893],[65207.0,0.05],[65208.0,0.05],[65210.0,0.12]]]
["bitfinex","BTCUSD",1718755320285,[[65176.0,0.02],[65173.0,0.28443847],[65172.0,0.0924],[65171.0,0.2174],[65164.0,0.518]],[[65192.0,0.26576112],[65193.0,0.0893],[65207.0,0.05],[65208.0,0.2362],[65210.0,0.12]]]
["bitfinex","BTCUSD",1718755320505,[[65183.0,0.013],[65180.0,0.07628172],[65179.0,0.02],[65174.0,0.102],[65173.0,0.28443847]],[[65192.0,0.1062],[65193.0,0.0893],[65207.0,0.05],[65208.0,0.1862],[65209.0,0.02]]]
["bitfinex","BTCUSD",1718755320729,[[65183.0,0.1054],[65180.0,0.07628172],[65179.0,0.02],[65174.0,0.102],[65173.0,0.28443847]],[[65192.0,0.1062],[65193.0,0.0893],[65207.0,0.05],[65208.0,0.1862],[65209.0,0.02]]]
["bitfinex","BTCUSD",1718755320941,[[65183.0,0.0924],[65177.0,0.02],[65173.0,0.28443847],[65172.0,0.102],[65113.0,0.06216335]],[[65191.0,0.009],[65192.0,0.1062],[65193.0,0.0893],[65207.0,0.07],[65208.0,0.1862]]]
["bitfinex","BTCUSD",1718755321131,[[65183.0,0.0924],[65178.0,0.02],[65173.0,0.28443847],[65172.0,0.102],[65151.0,0.0184371]],[[65191.0,0.009],[65192.0,0.1062],[65193.0,0.0893],[65207.0,0.07],[65208.0,0.1862]]]
["bitfinex","BTCUSD",1718755321331,[[65183.0,0.0934],[65177.0,0.02],[65173.0,0.28443847],[65172.0,0.102],[65151.0,0.0184371]],[[65191.0,0.009],[65192.0,0.1062],[65193.0,0.0893],[65207.0,0.07],[65208.0,0.1862]]]
["bitfinex","BTCUSD",1718755321457,[[65183.0,0.0934],[65177.0,0.02],[65173.0,0.28443847],[65172.0,0.102],[65151.0,0.0184371]],[[65191.0,0.009],[65192.0,0.1102],[65193.0,0.0893],[65206.0,0.02],[65207.0,0.05]]]
["bitfinex","BTCUSD",1718755321666,[[65183.0,0.0934],[65177.0,0.02],[65173.0,0.28443847],[65172.0,0.102],[65150.0,0.0184371]],[[65191.0,0.009],[65192.0,0.1102],[65193.0,0.0893],[65206.0,0.02],[65207.0,0.05]]]
["bitfinex","BTCUSD",1718755321890,[[65183.0,0.0924],[65178.0,0.02],[65173.0,0.28443847],[65172.0,0.102],[65150.0,0.0184371]],[[65191.0,0.009],[65192.0,0.1102],[65193.0,0.0893],[65206.0,0.02],[65207.0,0.05]]]
["bitfinex","BTCUSD",1718755322310,[[65183.0,0.0924],[65178.0,0.02],[65173.0,0.28443847],[65172.0,0.102],[65151.0,0.0184371]],[[65191.0,0.009],[65192.0,0.1102],[65193.0,0.0893],[65206.0,0.02],[65207.0,0.05]]]
["bitfinex","BTCUSD",1718755322973,[[65173.0,0.16148172],[65169.0,0.02],[65164.0,0.57],[65154.0,0.5],[65151.0,0.0184371]],[[65192.0,0.1062],[65193.0,0.0893],[65205.0,0.02],[65207.0,0.05],[65212.0,0.123]]]
["bitfinex","BTCUSD",1718755323178,[[65188.0,0.153401],[65174.0,0.15256112],[65173.0,0.18148172],[65169.0,0.1862],[65168.0,0.101]],[[65192.0,0.1062],[65193.0,0.0893],[65197.0,0.306763],[65203.0,0.1862],[65206.0,0.02]]]
["bitfinex","BTCUSD",1718755323398,[[65188.0,0.153401],[65186.0,0.30681],[65174.0,0.17256112],[65173.0,0.16148172],[65169.0,0.2882]],[[65191.0,0.004],[65192.0,0.1062],[65193.0,0.0893],[65194.0,0.153388],[65197.0,0.306763]]]
["bitfinex","BTCUSD",1718755323536,[[65190.0,0.153397],[65188.0,0.306804],[65186.0,0.30681],[65184.0,0.30682],[65175.0,0.02]],[[65191.0,0.004],[65192.0,0.1062],[65193.0,0.0893],[65196.0,0.153384],[65197.0,0.306763]]]
["bitfinex","BTCUSD",1718755323724,[[65190.0,0.153397],[65188.0,0.306804],[65186.0,0.30681],[65184.0,0.30682],[65176.0,0.02]],[[65191.0,0.007],[65192.0,0.1062],[65193.0,0.0893],[65196.0,0.153384],[65197.0,0.306763]]]
["bitfinex","BTCUSD",1718755323919,[[65188.0,0.460204],[65186.0,0.30681],[65181.0,0.306837],[65176.0,0.02],[65151.0,0.0184371]],[[65191.0,0.007],[65192.0,0.1062],[65193.0,0.0893],[65195.0,0.153387],[65197.0,0.306763]]]
["bitfinex","BTCUSD",1718755324119,[[65188.0,0.306804],[65186.0,0.30681],[65181.0,0.306837],[65177.0,0.02],[65172.0,0.1]],[[65192.0,0.1062],[65193.0,0.0893],[65195.0,0.153387],[65197.0,0.306763],[65210.0,0.1]]]
["bitfinex","BTCUSD",1718755324432,[[65186.0,0.30681],[65177.0,0.02],[65172.0,0.1]],[[65192.0,0.1062],[65193.0,0.0893],[65197.0,0.306763],[65210.0,0.1]]]
["bitfinex","BTCUSD",1718755324433,[[65190.0,0.153396],[65186.0,0.30681],[65183.0,0.306824],[65177.0,0.02],[65176.0,0.30686]],[[65192.0,0.1112],[65193.0,0.0893],[65196.0,0.153385],[65197.0,0.306764],[65210.0,0.12]]]
["bitfinex","BTCUSD",1718755324636,[[65189.0,0.153399],[65187.0,0.306805],[65186.0,0.30681],[65183.0,0.306824],[65178.0,0.02]],[[65192.0,0.1112],[65193.0,0.0893],[65195.0,0.153387],[65197.0,0.306764],[65210.0,0.12]]]
["bitfinex","BTCUSD",1718755324833,[[65191.0,0.38306972],[65188.0,0.192],[65187.0,0.2062],[65184.0,0.07628172],[65182.0,0.1]],[[65207.0,0.1983],[65210.0,0.1],[65211.0,0.02163999],[65217.0,0.306672],[65219.0,0.306661]]]
["bitfinex","BTCUSD",1718755325055,[[65210.0,0.15335],[65206.0,0.30672],[65200.0,0.0841],[65193.0,0.02],[65192.0,0.1862]],[[65211.0,0.02163999],[65217.0,0.306672]]]
["bitfinex","BTCUSD",1718755325056,[[65210.0,0.15335],[65206.0,0.30672],[65200.0,0.0841],[65193.0,0.02],[65192.0,0.1862]],[[65211.0,0.0854],[65212.0,0.1129],[65217.0,0.4683],[65223.0,0.1],[65224.0,0.05867209]]]
["bitfinex","BTCUSD",1718755325255,[[65200.0,0.0841],[65193.0,0.02],[65192.0,0.1862],[65188.0,0.408801],[65185.0,0.4694]],[[65211.0,0.0854],[65212.0,0.1129],[65215.0,0.30668],[65223.0,0.1],[65224.0,0.05867209]]]
["bitfinex","BTCUSD",1718755325481,[[65200.0,0.0841],[65199.0,0.1155],[65194.0,0.02],[65192.0,0.1862],[65189.0,0.55769034]],[[65211.0,0.0854],[65212.0,0.1129],[65215.0,0.30668],[65219.0,0.02150756],[65223.0,0.1]]]
["bitfinex","BTCUSD",1718755325625,[[65210.0,0.15335],[65202.0,0.306737],[65200.0,0.0841],[65199.0,0.1155],[65194.0,0.02]],[[65211.0,0.0854],[65212.0,0.1129],[65216.0,0.153336],[65217.0,0.306668],[65219.0,0.02150756]]]
["bitfinex","BTCUSD",1718755325832,[[65200.0,0.0841],[65199.0,0.1155],[65194.0,0.02]],[[65211.0,0.0854],[65212.0,0.1129],[65217.0,0.306668]]]
["bitfinex","BTCUSD",1718755325833,[[65207.0,0.153357],[65204.0,0.306726],[65200.0,0.0841],[65199.0,0.1155],[65194.0,0.02]],[[65211.0,0.0854],[65212.0,0.1129],[65214.0,0.153343],[65217.0,0.306668],[65224.0,0.02]]]
["bitfinex","BTCUSD",1718755326030,[[65207.0,0.153357],[65204.0,0.306726],[65200.0,0.0841],[65199.0,0.1155],[65191.0,0.24884284]],[[65211.0,0.0854],[65212.0,0.1129],[65214.0,0.153343],[65217.0,0.306668],[65224.0,0.02]]]
["bitfinex","BTCUSD",1718755326295,[[65204.0,0.306726],[65201.0,0.30674],[65200.0,0.0841],[65199.0,0.1155],[65198.0,0.306755]],[[65211.0,0.0854],[65212.0,0.266247],[65215.0,0.30668],[65217.0,0.306668],[65222.0,0.02]]]
["bitfinex","BTCUSD",1718755326438,[[65205.0,0.153362],[65196.0,0.0876],[65194.0,0.1046],[65191.0,0.17256112],[65187.0,0.1862]],[[65211.0,0.238749],[65212.0,0.1129],[65215.0,0.30668],[65220.0,0.081433],[65228.0,0.5683]]]
["bitfinex","BTCUSD",1718755326823,[[65200.0,0.306744],[65196.0,0.0876],[65194.0,0.1046],[65191.0,0.17256112],[65187.0,0.1862]],[[65211.0,0.0854],[65212.0,0.1129],[65214.0,0.153342],[65217.0,0.306671],[65220.0,0.061433]]]
["bitfinex","BTCUSD",1718755327026,[[65200.0,0.306744],[65196.0,0.0876],[65194.0,0.1046],[65191.0,0.17256112],[65187.0,0.1862]],[[65211.0,0.0854],[65212.0,0.1129],[65217.0,0.306671],[65220.0,0.061433]]]
["bitfinex","BTCUSD",1718755327027,[[65200.0,0.306744],[65196.0,0.0876],[65194.0,0.1046],[65191.0,0.17256112],[65187.0,0.1862]],[[65211.0,0.0854],[65212.0,0.1129],[65215.0,0.306681],[65217.0,0.306671],[65219.0,0.306662]]]
["bitfinex","BTCUSD",1718755327216,[[65200.0,0.306744],[65196.0,0.0876],[65194.0,0.1046],[65193.0,0.02],[65191.0,0.15256112]],[[65211.0,0.0854],[65212.0,0.1129],[65215.0,0.306681],[65217.0,0.306671],[65219.0,0.306662]]]
["bitfinex","BTCUSD",1718755327418,[[65206.0,0.153358],[65204.0,0.306727],[65200.0,0.306744],[65196.0,0.0876],[65194.0,0.1046]],[[65211.0,0.0854],[65212.0,0.1129],[65213.0,0.153344],[65215.0,0.306681],[65217.0,0.306671]]]
["bitfinex","BTCUSD",1718755327596,[[65210.0,0.15335],[65207.0,0.306712],[65204.0,0.306727],[65196.0,0.0876],[65194.0,0.1246]],[[65211.0,0.0904],[65212.0,0.1129],[65220.0,0.368087],[65227.0,0.12787273],[65232.0,0.23788172]]]
["bitfinex","BTCUSD",1718755327803,[[65188.0,0.306801],[65185.0,0.4894],[65181.0,0.05],[65179.0,0.6107],[65178.0,0.1051]],[[65211.0,0.23796112],[65212.0,0.1129],[65218.0,0.07628172],[65220.0,0.061433],[65221.0,0.2362]]]
["bitfinex","BTCUSD",1718755328001,[[65185.0,0.4894],[65181.0,0.05],[65179.0,0.6107]],[[65211.0,0.23796112],[65212.0,0.1129],[65218.0,0.07628172],[65220.0,0.061433],[65221.0,0.2362]]]
["bitfinex","BTCUSD",1718755328002,[[65198.0,0.153377],[65190.0,0.0907],[65189.0,0.2051],[65185.0,0.02],[65182.0,0.05]],[[65207.0,0.153358],[65210.0,0.17555937],[65211.0,0.0854],[65212.0,0.1129],[65215.0,0.1862]]]
["bitfinex","BTCUSD",1718755328166,[[65191.0,0.30679],[65190.0,0.0907],[65189.0,0.2051],[65187.0,0.02],[65181.0,0.79589034]],[[65206.0,0.17555967],[65209.0,0.306709],[65211.0,0.0904],[65212.0,0.1129],[65215.0,0.1862]]]
["bitfinex","BTCUSD",1718755328392,[[65194.0,0.306772],[65190.0,0.0907],[65189.0,0.2051],[65187.0,0.02],[65182.0,0.05]],[[65205.0,0.02299989],[65206.0,0.15256112],[65211.0,0.397097],[65212.0,0.1129],[65214.0,0.306686]]]
["bitfinex","BTCUSD",1718755328631,[[65194.0,0.306772],[65190.0,0.0907],[65189.0,0.2051],[65187.0,0.02],[65186.0,0.30681]],[[65206.0,0.15256112],[65208.0,0.153356],[65211.0,0.397097],[65212.0,0.1129],[65214.0,0.306686]]]
["bitfinex","BTCUSD",1718755328786,[[65199.0,0.153375],[65197.0,0.306761],[65194.0,0.306772],[65190.0,0.0907],[65189.0,0.2051]],[[65206.0,0.15256112],[65208.0,0.153356],[65211.0,0.397097],[65212.0,0.419596],[65214.0,0.306686]]]
["bitfinex","BTCUSD",1718755328986,[[65197.0,0.306761],[65194.0,0.306772],[65190.0,0.0907],[65189.0,0.2051],[65136.0,0.07689355]],[[65206.0,0.15256112],[65210.0,0.153352],[65211.0,0.397097],[65212.0,0.1129],[65214.0,0.306686]]]
["bitfinex","BTCUSD",1718755329233,[[65197.0,0.306761],[65194.0,0.306772],[65190.0,0.0907],[65189.0,0.2051],[65167.0,0.02108965]],[[65206.0,0.15256112],[65210.0,0.153352],[65211.0,0.397097],[65212.0,0.1129],[65214.0,0.306686]]]
["bitfinex","BTCUSD",1718755329406,[[65197.0,0.306758],[65190.0,0.0907],[65189.0,0.2051],[65187.0,0.09628172],[65182.0,0.356831]],[[65211.0,0.397097],[65212.0,0.1129],[65218.0,0.07628172],[65221.0,0.02],[65222.0,0.07197949]]]
["bitfinex","BTCUSD",1718755329587,[[65201.0,0.15337],[65200.0,0.306748],[65197.0,0.306758],[65190.0,0.0907],[65189.0,0.2051]],[[65209.0,0.153353],[65210.0,0.17662621],[65211.0,0.392097],[65212.0,0.1129],[65218.0,0.07628172]]]
["bitfinex","BTCUSD",1718755329786,[[65201.0,0.15337],[65200.0,0.306748],[65197.0,0.306758],[65190.0,0.0907],[65189.0,0.2051]],[[65209.0,0.153353],[65211.0,0.392097],[65212.0,0.1129],[65218.0,0.07628172]]]
["bitfinex","BTCUSD",1718755329787,[[65201.0,0.15337],[65200.0,0.306748],[65197.0,0.306758],[65190.0,0.0907],[65189.0,0.2051]],[[65208.0,0.17662621],[65209.0,0.153353],[65211.0,0.397097],[65212.0,0.419594],[65218.0,0.38294872]]]
["bitfinex","BTCUSD",1718755330018,[[65201.0,0.15337],[65200.0,0.306748],[65197.0,0.306758],[65194.0,0.306774],[65190.0,0.0907]],[[65207.0,0.02406509],[65208.0,0.15256112],[65209.0,0.153353],[65211.0,0.397097],[65212.0,0.419594]]]
["bitfinex","BTCUSD",1718755330217,[[65197.0,0.306758],[65194.0,0.306774],[65190.0,0.0907],[65162.0,0.7763],[65133.0,0.17342183]],[[65206.0,0.15336],[65208.0,0.45927412],[65211.0,0.397097],[65212.0,0.419594],[65218.0,0.07628172]]]
["bitfinex","BTCUSD",1718755330450,[[65197.0,0.307758],[65194.0,0.306774],[65190.0,0.0907],[65185.0,0.02135114],[65184.0,0.02]],[[65205.0,0.0239],[65206.0,0.15336],[65208.0,0.45927412],[65211.0,0.397097],[65212.0,0.419594]]]
["bitfinex","BTCUSD",1718755330754,[[65199.0,0.153376],[65197.0,0.306758],[65194.0,0.306774],[65190.0,0.397492],[65185.0,0.02135114]],[[65205.0,0.0239],[65206.0,0.15336],[65208.0,0.45927412],[65211.0,0.392097],[65212.0,0.419594]]]
["bitfinex","BTCUSD",1718755330979,[[65199.0,0.153376],[65197.0,0.306758],[65194.0,0.306774],[65190.0,0.397492],[65185.0,0.04135114]],[[65205.0,0.0239],[65206.0,0.15336],[65208.0,0.45927412],[65211.0,0.392097],[65212.0,0.419594]]]
["bitfinex","BTCUSD",1718755331509,[[65199.0,0.153376],[65197.0,0.307758],[65194.0,0.306774],[65190.0,0.397492],[65185.0,0.04135114]],[[65205.0,0.0239],[65206.0,0.15336],[65208.0,0.46027412],[65211.0,0.392097],[65212.0,0.419594]]]
["bitfinex","BTCUSD",1718755331914,[[65199.0,0.153376],[65197.0,0.307758],[65194.0,0.306774],[65190.0,0.397492],[65187.0,0.02]],[[65205.0,0.0239],[65206.0,0.15336],[65208.0,0.46027412],[65211.0,0.392097],[65212.0,0.419594]]]
["bitfinex","BTCUSD",1718755332095,[[65197.0,0.001],[65194.0,0.306774],[65190.0,0.0907],[65189.0,0.2251],[65183.0,0.102]],[[65205.0,0.0239],[65208.0,0.15356112],[65211.0,0.0854],[65212.0,0.419594],[65214.0,0.306686]]]
["bitfinex","BTCUSD",1718755332330,[[65200.0,0.306747],[65197.0,0.001],[65194.0,0.306774],[65190.0,0.1107],[65189.0,0.2051]],[[65204.0,0.0239],[65208.0,0.15356112],[65210.0,0.153351],[65211.0,0.0854],[65212.0,0.419594]]]
["bitfinex","BTCUSD",1718755332500,[[65197.0,0.001],[65194.0,0.306774],[65190.0,0.1107],[65189.0,0.2051],[65169.0,0.01843236]],[[65208.0,0.15356112],[65209.0,0.153354],[65211.0,0.0854],[65212.0,0.419594],[65222.0,0.09197949]]]
["bitfinex","BTCUSD",1718755332702,[[65200.0,0.153372],[65198.0,0.306754],[65197.0,0.001],[65194.0,0.306774],[65190.0,0.1107]],[[65207.0,0.17673516],[65208.0,0.15256112],[65210.0,0.306704],[65211.0,0.0854],[65212.0,0.419594]]]
["bitfinex","BTCUSD",1718755332941,[[65200.0,0.153372],[65198.0,0.306754],[65194.0,0.306774],[65190.0,0.1107],[65185.0,0.12335114]],[[65207.0,0.17673516],[65208.0,0.15256112],[65210.0,0.306704],[65211.0,0.0854],[65212.0,0.419594]]]
["bitfinex","BTCUSD",1718755332942,[[65200.0,0.153372],[65198.0,0.306754],[65194.0,0.306774],[65190.0,0.1107],[65185.0,0.12335114]],[[65206.0,0.02337716],[65207.0,0.153358],[65208.0,0.15256112],[65210.0,0.306704],[65211.0,0.0854]]]
["bitfinex","BTCUSD",1718755333144,[[65200.0,0.153372],[65198.0,0.306754],[65197.0,0.30676],[65194.0,0.306774],[65190.0,0.1107]],[[65205.0,0.004],[65206.0,0.02337716],[65207.0,0.153358],[65208.0,0.15256112],[65210.0,0.306704]]]
["bitfinex","BTCUSD",1718755333293,[[65201.0,0.153371],[65199.0,0.306749],[65198.0,0.306754],[65194.0,0.306774],[65190.0,0.1107]],[[65206.0,0.02337716],[65208.0,0.30591612],[65210.0,0.306704],[65222.0,0.04197949],[65223.0,0.15]]]
["bitfinex","BTCUSD",1718755333504,[[65195.0,0.306771],[65190.0,0.02],[65187.0,0.07628172],[65186.0,0.49301],[65183.0,0.05]],[[65222.0,0.04197949],[65223.0,0.15]]]
["bitfinex","BTCUSD",1718755333505,[[65195.0,0.306771],[65190.0,0.02],[65187.0,0.07628172],[65186.0,0.49301],[65183.0,0.05]],[[65205.0,0.02419368],[65212.0,0.1129],[65219.0,0.306662],[65222.0,0.02197949],[65223.0,0.1]]]
["bitfinex","BTCUSD",1718755333681,[[65192.0,0.0839],[65191.0,0.15256112],[65186.0,0.49301],[65185.0,0.02135114],[65184.0,0.02]],[[65207.0,0.306719],[65208.0,0.008],[65212.0,0.1129],[65218.0,0.07628172],[65219.0,0.306662]]]
["bitfinex","BTCUSD",1718755333885,[[65195.0,0.153383],[65190.0,0.306794],[65189.0,0.406798],[65186.0,0.1862],[65185.0,0.02135114]],[[65206.0,0.02435883],[65207.0,0.306719],[65208.0,0.008],[65210.0,0.15256112],[65211.0,0.392099]]]
["bitfinex","BTCUSD",1718755334089,[[65185.0,0.02135114]],[[65206.0,0.02435883],[65207.0,0.306719],[65208.0,0.008],[65210.0,0.15256112],[65211.0,0.392099]]]
["bitfinex","BTCUSD",1718755334090,[[65181.0,0.4894],[65180.0,0.45769034],[65179.0,0.418],[65178.0,0.0839],[65177.0,1.32699542]],[[65195.0,0.306774],[65198.0,0.1921],[65206.0,0.19991995],[65209.0,0.56918972],[65214.0,0.07]]]
["bitfinex","BTCUSD",1718755334285,[[65192.0,0.153392],[65190.0,0.306791],[65187.0,0.306809],[65182.0,0.02],[65180.0,0.45769034]],[[65198.0,0.1921],[65206.0,0.17556112],[65209.0,0.56918972],[65214.0,0.07]]]
["bitfinex","BTCUSD",1718755334286,[[65192.0,0.153392],[65190.0,0.306791],[65187.0,0.306809],[65182.0,0.02],[65180.0,0.45769034]],[[65198.0,0.1921],[65206.0,0.17556112],[65209.0,0.26248172],[65212.0,0.4683],[65214.0,0.05]]]
["bitfinex","BTCUSD",1718755334588,[[65190.0,0.306791],[65183.0,0.02],[65178.0,0.1859]],[[65198.0,0.1921],[65206.0,0.17556112],[65209.0,0.26248172],[65212.0,0.4683],[65214.0,0.05]]]
["bitfinex","BTCUSD",1718755334589,[[65190.0,0.306791],[65183.0,0.02],[65178.0,0.1859],[65177.0,1.32699542],[65176.0,0.306857]],[[65198.0,0.1921],[65202.0,0.306739],[65203.0,0.306737],[65205.0,0.004],[65206.0,0.17556112]]]
["bitfinex","BTCUSD",1718755334797,[[65192.0,0.153392],[65190.0,0.306791],[65188.0,0.306804],[65183.0,0.02],[65178.0,0.1859]],[[65198.0,0.1921],[65199.0,0.153376],[65202.0,0.306739],[65203.0,0.306737],[65205.0,0.004]]]
["bitfinex","BTCUSD",1718755335196,[[65192.0,0.153392],[65190.0,0.306791],[65188.0,0.306804],[65183.0,0.02],[65178.0,0.102]],[[65198.0,0.1921],[65199.0,0.153376],[65202.0,0.306739],[65203.0,0.306737],[65205.0,0.004]]]
["bitfinex","BTCUSD",1718755335397,[[65189.0,0.153399],[65185.0,0.398118],[65181.0,0.326834],[65176.0,0.408857],[65173.0,0.12628172]],[[65198.0,0.1921],[65205.0,0.004]]]
["bitfinex","BTCUSD",1718755335398,[[65189.0,0.153399],[65185.0,0.398118],[65181.0,0.326834],[65176.0,0.408857],[65173.0,0.12628172]],[[65196.0,0.153384],[65197.0,0.306764],[65198.0,0.1921],[65200.0,0.30675],[65205.0,0.004]]]
["bitfinex","BTCUSD",1718755335763,[[65182.0,0.0913],[65181.0,0.306834],[65178.0,0.02],[65177.0,1.22699542],[65173.0,0.07628172]],[[65198.0,0.1921],[65200.0,0.30675],[65205.0,0.004],[65208.0,0.12],[65210.0,0.05]]]
["bitfinex","BTCUSD",1718755336073,[[65177.0,1.12079542],[65172.0,0.39818],[65171.0,0.1112],[65169.0,0.1862],[65167.0,0.07]],[[65197.0,0.50605313],[65198.0,0.1921],[65203.0,0.1862],[65205.0,0.004],[65208.0,0.12]]]
["bitfinex","BTCUSD",1718755336074,[[65177.0,1.12079542],[65172.0,0.39818],[65171.0,0.1112],[65169.0,0.1862],[65167.0,0.07]],[[65197.0,0.50605313],[65198.0,0.1921],[65203.0,0.1862],[65205.0,0.074],[65206.0,0.023]]]
["bitfinex","BTCUSD",1718755336269,[[65181.0,0.153418],[65178.0,0.306847],[65177.0,1.12079542],[65173.0,0.02],[65172.0,0.0913]],[[65197.0,0.50605313],[65198.0,0.1921],[65203.0,0.1862],[65205.0,0.074]]]
["bitfinex","BTCUSD",1718755336270,[[65181.0,0.153418],[65178.0,0.306847],[65177.0,1.12079542],[65173.0,0.02],[65172.0,0.0913]],[[65193.0,0.306782],[65196.0,0.02372901],[65197.0,0.17556112],[65198.0,0.1921],[65203.0,0.2062]]]
["bitfinex","BTCUSD",1718755336479,[[65172.0,0.0913],[65171.0,0.1312],[65165.0,0.40891],[65164.0,0.5194],[65156.0,0.01843236]],[[65192.0,0.15256112],[65196.0,0.02372901],[65197.0,0.023],[65198.0,0.1921],[65200.0,0.02]]]
["bitfinex","BTCUSD",1718755336669,[[65172.0,0.0913],[65171.0,0.1312],[65165.0,0.40891],[65164.0,0.5194],[65156.0,0.01843236]],[[65191.0,0.02372901],[65192.0,0.15256112],[65197.0,0.023],[65198.0,0.1921],[65202.0,0.02]]]
["bitfinex","BTCUSD",1718755336883,[[65172.0,0.0913],[65171.0,0.1312],[65165.0,0.40891],[65164.0,0.5194]],[[65191.0,0.02372901],[65192.0,0.15256112],[65197.0,0.023],[65198.0,0.1921],[65202.0,0.02]]]
["bitfinex","BTCUSD",1718755336884,[[65180.0,0.306841],[65178.0,0.306849],[65173.0,0.02],[65172.0,0.0913],[65171.0,0.1112]],[[65190.0,0.153398],[65191.0,0.17629013],[65195.0,0.306775],[65197.0,0.023],[65198.0,0.1921]]]
["bitfinex","BTCUSD",1718755337084,[[65182.0,0.153415],[65180.0,0.306841],[65178.0,0.306849],[65173.0,0.02],[65172.0,0.0913]],[[65190.0,0.153398],[65191.0,0.15256112],[65195.0,0.306775],[65197.0,0.023],[65198.0,0.1921]]]
["bitfinex","BTCUSD",1718755337287,[[65182.0,0.153415],[65180.0,0.306841],[65178.0,0.306849],[65174.0,0.306866],[65173.0,0.02]],[[65190.0,0.153398],[65191.0,0.15256112],[65193.0,0.306784],[65195.0,0.306775],[65197.0,0.023]]]
["bitfinex","BTCUSD",1718755337582,[[65182.0,0.153415],[65180.0,0.306841],[65178.0,0.306849],[65174.0,0.306866],[65173.0,0.02]],[[65190.0,0.153398],[65191.0,0.15256112],[65193.0,0.311784],[65195.0,0.306775],[65197.0,0.023]]]
["bitfinex","BTCUSD",1718755337962,[[65182.0,0.153415],[65180.0,0.306841],[65178.0,0.306849],[65174.0,0.306866],[65173.0,0.02]],[[65189.0,0.1534],[65191.0,0.45935512],[65193.0,0.311784],[65195.0,0.306775],[65197.0,0.023]]]
["bitfinex","BTCUSD",1718755338186,[[65182.0,0.153415],[65180.0,0.306841],[65178.0,0.306849],[65174.0,0.306866],[65173.0,0.02]],[[65189.0,0.1534],[65190.0,0.001],[65191.0,0.45935512],[65193.0,0.311784],[65195.0,0.306775]]]
["bitfinex","BTCUSD",1718755338504,[[65182.0,0.153415],[65180.0,0.306841],[65178.0,0.306849],[65174.0,0.306866],[65173.0,0.02]],[[65189.0,0.1534],[65190.0,0.001],[65191.0,0.45935512],[65193.0,0.306784],[65195.0,0.306775]]]
["bitfinex","BTCUSD",1718755338908,[[65182.0,0.153415],[65180.0,0.306841],[65178.0,0.306849],[65174.0,0.306866],[65173.0,0.02]],[[65189.0,0.1534],[65190.0,0.002],[65191.0,0.45935512],[65193.0,0.306784],[65195.0,0.306775]]]
["bitfinex","BTCUSD",1718755339542,[[65183.0,0.153414],[65181.0,0.306836],[65180.0,0.306841],[65174.0,0.306866],[65173.0,0.02]],[[65190.0,0.156398],[65191.0,0.45935512],[65193.0,0.306784]]]
["bitfinex","BTCUSD",1718755339543,[[65183.0,0.153414],[65181.0,0.306836],[65180.0,0.306841],[65174.0,0.306866],[65173.0,0.02]],[[65190.0,0.156398],[65191.0,0.45935512],[65193.0,0.306784],[65198.0,0.498858],[65228.0,0.05]]]
["bitfinex","BTCUSD",1718755339687,[[65183.0,0.153414],[65181.0,0.306836],[65180.0,0.306841],[65174.0,0.306866],[65173.0,0.04200875]],[[65190.0,0.156398],[65191.0,0.45935512],[65193.0,0.306784],[65198.0,0.498858],[65222.0,0.7931]]]
["bitfinex","BTCUSD",1718755339887,[[65183.0,0.153414],[65181.0,0.306836],[65180.0,0.306841],[65174.0,0.306866],[65173.0,0.04200875]],[[65190.0,0.155398],[65191.0,0.45935512],[65193.0,0.306784],[65198.0,0.498858],[65203.0,0.3377137]]]
["bitfinex","BTCUSD",1718755340341,[[65180.0,0.15342],[65178.0,0.306848],[65176.0,0.306858],[65174.0,0.306866],[65173.0,0.04200875]],[[65190.0,0.155398],[65191.0,0.45935512],[65193.0,0.306784],[65198.0,0.498858],[65203.0,0.3377137]]]
["bitfinex","BTCUSD",1718755340342,[[65180.0,0.15342],[65178.0,0.306848],[65176.0,0.306858],[65174.0,0.306866],[65173.0,0.02200875]],[[65188.0,0.153404],[65189.0,0.306801],[65190.0,0.002],[65191.0,0.45935512],[65193.0,0.306784]]]
["bitfinex","BTCUSD",1718755340527,[[65178.0,0.460272],[65174.0,0.306866],[65173.0,0.02200875],[65171.0,0.1112],[65170.0,0.306885]],[[65186.0,0.153407],[65188.0,0.306808],[65189.0,0.306801],[65190.0,0.002],[65191.0,0.15256112]]]
["bitfinex","BTCUSD",1718755340756,[[65182.0,0.001],[65179.0,0.571421],[65178.0,0.306848],[65174.0,0.306866],[65173.0,0.02200875]],[[65186.0,0.153407],[65187.0,0.1079],[65188.0,0.306808],[65189.0,0.306801],[65191.0,0.15256112]]]
["bitfinex","BTCUSD",1718755341093,[[65173.0,0.02200875],[65167.0,0.02],[65166.0,0.45769034],[65164.0,0.4694],[65161.0,0.2605862]],[[65184.0,0.306824],[65187.0,0.1079],[65188.0,0.306808],[65190.0,0.306796],[65191.0,0.15256112]]]
["bitfinex","BTCUSD",1718755341315,[[65176.0,0.15343],[65175.0,0.306865],[65167.0,0.02],[65166.0,0.45769034],[65165.0,0.1]],[[65184.0,0.153413],[65185.0,0.306821],[65186.0,0.0912],[65187.0,0.1079],[65191.0,0.15256112]]]
["bitfinex","BTCUSD",1718755341539,[[65173.0,0.153435],[65167.0,0.02],[65166.0,0.45769034],[65165.0,0.1],[65161.0,0.41894]],[[65181.0,0.15342],[65186.0,0.0922],[65187.0,0.414712],[65191.0,0.15256112],[65193.0,0.04576478]]]
["bitfinex","BTCUSD",1718755341740,[[65177.0,0.153426],[65176.0,0.306858],[65174.0,0.306869],[65168.0,0.306895],[65167.0,0.02]],[[65185.0,0.15341],[65186.0,0.0922],[65187.0,0.414712],[65191.0,0.15256112],[65193.0,0.35254878]]]
["bitfinex","BTCUSD",1718755341973,[[65177.0,0.153426],[65176.0,0.306858],[65174.0,0.306869],[65168.0,0.306895],[65167.0,0.02]],[[65185.0,0.15341],[65186.0,0.0912],[65187.0,0.414712],[65189.0,0.306803],[65191.0,0.15256112]]]
["bitfinex","BTCUSD",1718755342186,[[65177.0,0.153426],[65176.0,0.306858],[65174.0,0.306869],[65168.0,0.306895],[65167.0,0.02]],[[65184.0,0.153411],[65186.0,0.0912],[65187.0,0.414712],[65189.0,0.306803],[65191.0,0.15256112]]]
["bitfinex","BTCUSD",1718755342390,[[65177.0,0.153426],[65176.0,0.306858],[65174.0,0.306869],[65168.0,0.306895],[65167.0,0.02]],[[65184.0,0.154411],[65186.0,0.0912],[65187.0,0.414712],[65189.0,0.306803],[65191.0,0.15256112]]]
["bitfinex","BTCUSD",1718755342821,[[65177.0,0.153426],[65176.0,0.306858],[65174.0,0.306869],[65168.0,0.306895],[65167.0,0.02]],[[65184.0,0.153411],[65186.0,0.0912],[65187.0,0.414712],[65189.0,0.306803],[65191.0,0.15256112]]]
["bitfinex","BTCUSD",1718755343205,[[65179.0,0.153421],[65178.0,0.30685],[65176.0,0.306858],[65174.0,0.306869],[65168.0,0.306895]],[[65186.0,0.244608],[65187.0,0.414712],[65189.0,0.306803],[65190.0,0.001],[65191.0,0.15256112]]]
["bitfinex","BTCUSD",1718755343461,[[65171.0,0.418084],[65168.0,0.306895],[65154.0,0.04587554],[65153.0,0.7763],[65152.0,0.14509503]],[[65186.0,0.244608],[65187.0,0.414712],[65189.0,0.306803],[65190.0,0.001],[65191.0,0.15256112]]]
["bitfinex","BTCUSD",1718755343462,[[65171.0,0.418084],[65168.0,0.306895],[65154.0,0.04587554],[65153.0,0.7763],[65152.0,0.14509503]],[[65185.0,0.02374613],[65186.0,0.0912],[65187.0,0.414712],[65189.0,0.306803],[65190.0,0.001]]]
["bitfinex","BTCUSD",1718755343668,[[65177.0,0.153428],[65173.0,0.306873],[65171.0,0.1112],[65168.0,0.306895],[65161.0,0.36894]],[[65185.0,0.33056813],[65186.0,0.0912],[65187.0,0.1079],[65189.0,0.306803],[65192.0,0.306789]]]
["bitfinex","BTCUSD",1718755343846,[[65176.0,0.153429],[65173.0,0.306873],[65171.0,0.1112],[65168.0,0.306895],[65161.0,0.36894]],[[65183.0,0.153415],[65184.0,0.306824],[65186.0,0.0912],[65187.0,0.414712],[65198.0,0.58271196]]]
["bitfinex","BTCUSD",1718755344051,[[65177.0,0.003],[65172.0,0.11272826],[65171.0,0.1112],[65168.0,0.306895],[65161.0,0.36894]],[[65186.0,0.0912],[65187.0,0.414712],[65198.0,0.58271196],[65203.0,0.15],[65204.0,0.05]]]
["bitfinex","BTCUSD",1718755344279,[[65177.0,0.003],[65168.0,0.0895],[65167.0,0.1071],[65157.0,0.02],[65154.0,0.05]],[[65186.0,0.0912],[65187.0,0.414712],[65198.0,0.58271196],[65204.0,0.05]]]
["bitfinex","BTCUSD",1718755344280,[[65177.0,0.003],[65168.0,0.0895],[65167.0,0.1071],[65157.0,0.02],[65154.0,0.05]],[[65178.0,0.460278],[65185.0,0.17695912],[65186.0,0.0912],[65187.0,0.1079],[65189.0,0.04576478]]]
["bitfinex","BTCUSD",1718755344613,[[65168.0,0.242947],[65167.0,0.414002],[65164.0,0.45769034],[65163.0,0.724921],[65162.0,0.306924]],[[65176.0,0.153432],[65183.0,0.306828],[65185.0,0.15256112],[65186.0,0.0912],[65187.0,0.1079]]]
["bitfinex","BTCUSD",1718755344827,[[65169.0,0.153445],[65168.0,0.396398],[65167.0,0.1071],[65164.0,0.45769034],[65163.0,0.418]],[[65176.0,0.153431],[65179.0,0.306847],[65183.0,0.306828],[65185.0,0.15256112],[65186.0,0.0912]]]
["bitfinex","BTCUSD",1718755345030,[[65172.0,0.002],[65170.0,0.153444],[65168.0,0.396398],[65167.0,0.1071],[65165.0,0.306909]],[[65177.0,0.153428],[65179.0,0.306847],[65183.0,0.306828],[65185.0,0.15256112],[65186.0,0.0912]]]
["bitfinex","BTCUSD",1718755345239,[[65172.0,0.002],[65170.0,0.153444],[65168.0,0.396398],[65167.0,0.1071],[65165.0,0.306909]],[[65177.0,0.153428],[65179.0,0.306847],[65180.0,0.306846],[65183.0,0.306828],[65185.0,0.15256112]]]
["bitfinex","BTCUSD",1718755345441,[[65173.0,0.153437],[65172.0,0.002],[65171.0,0.306881],[65168.0,0.396398],[65167.0,0.1071]],[[65180.0,0.306846],[65183.0,0.306828],[65185.0,0.15256112]]]
["bitfinex","BTCUSD",1718755345442,[[65173.0,0.153437],[65172.0,0.002],[65171.0,0.306881],[65168.0,0.396398],[65167.0,0.1071]],[[65180.0,0.153421],[65182.0,0.306836],[65183.0,0.306828],[65185.0,0.15256112],[65188.0,0.306808]]]
["bitfinex","BTCUSD",1718755345646,[[65172.0,0.002],[65168.0,0.0895],[65167.0,0.1071],[65166.0,0.306905],[65165.0,0.02149381]],[[65179.0,0.02441891],[65185.0,0.15256112],[65187.0,0.15365889],[65188.0,0.306805]]]
["bitfinex","BTCUSD",1718755345647,[[65172.0,0.002],[65168.0,0.0895],[65167.0,0.1071],[65166.0,0.306905],[65165.0,0.02149381]],[[65179.0,0.02441891],[65185.0,0.15256112],[65187.0,0.15365889],[65188.0,0.306805],[65189.0,0.06863834]]]
["bitfinex","BTCUSD",1718755345824,[[65172.0,0.155439],[65169.0,0.306892],[65168.0,0.396395],[65167.0,0.1071],[65165.0,0.02149381]],[[65178.0,0.154426],[65179.0,0.33126591],[65182.0,0.306837],[65185.0,0.45938012],[65187.0,0.15365889]]]
["bitfinex","BTCUSD",1718755346027,[[65172.0,0.002],[65171.0,0.153441],[65169.0,0.306892],[65168.0,0.396395],[65167.0,0.1071]],[[65178.0,0.154426],[65182.0,0.306837],[65185.0,0.45938012],[65187.0,0.15365889],[65197.0,0.429766]]]
["bitfinex","BTCUSD",1718755346350,[[65171.0,0.153441],[65169.0,0.306892],[65168.0,0.396395],[65167.0,0.1071],[65164.0,0.306914]],[[65178.0,0.154426],[65180.0,0.306846],[65182.0,0.306837],[65185.0,0.45938012],[65187.0,0.15365889]]]
["bitfinex","BTCUSD",1718755346485,[[65171.0,0.153441],[65168.0,0.0895],[65167.0,0.1071],[65164.0,0.306914],[65055.0,0.01626539]],[[65178.0,0.154426],[65180.0,0.306845],[65182.0,0.306835],[65185.0,0.45938012],[65187.0,0.15365889]]]
["bitfinex","BTCUSD",1718755346686,[[65169.0,0.306892],[65168.0,0.0895],[65167.0,0.1071],[65164.0,0.306914],[65055.0,0.01626539]],[[65178.0,0.154426],[65180.0,0.306845],[65185.0,0.45938012],[65187.0,0.15365889]]]
["bitfinex","BTCUSD",1718755346687,[[65169.0,0.306892],[65168.0,0.1025],[65167.0,0.413999],[65164.0,0.306914],[65146.0,0.50357366]],[[65177.0,0.15343],[65178.0,0.307853],[65180.0,0.306845],[65185.0,0.45938012],[65187.0,0.1079]]]
["bitfinex","BTCUSD",1718755346886,[[65169.0,0.306892],[65168.0,0.1025],[65167.0,0.413999],[65164.0,0.306914],[65146.0,0.45769034]],[[65177.0,0.15343],[65178.0,0.307853],[65180.0,0.306845],[65185.0,0.45938012],[65187.0,0.15365889]]]
["bitfinex","BTCUSD",1718755347103,[[65171.0,0.153442],[65169.0,0.306892],[65168.0,0.0895],[65167.0,0.413999],[65164.0,0.306914]],[[65177.0,0.15343],[65178.0,0.307853],[65180.0,0.306845],[65185.0,0.45938012],[65187.0,0.15365889]]]
["bitfinex","BTCUSD",1718755347322,[[65172.0,0.01],[65171.0,0.153442],[65169.0,0.306892],[65168.0,0.0895],[65167.0,0.413999]],[[65177.0,0.15343],[65178.0,0.307853],[65180.0,0.306845],[65185.0,0.45938012],[65187.0,0.1079]]]
["bitfinex","BTCUSD",1718755347554,[[65172.0,0.01],[65171.0,0.153442],[65169.0,0.306892],[65168.0,0.0895],[65167.0,0.413999]],[[65177.0,0.15443],[65178.0,0.001],[65180.0,0.306845],[65182.0,0.306836],[65185.0,0.45938012]]]
["bitfinex","BTCUSD",1718755347966,[[65171.0,0.153442],[65169.0,0.306892],[65168.0,0.0895],[65167.0,0.413999],[65145.0,0.12216504]],[[65177.0,0.15443],[65178.0,0.001],[65180.0,0.306845],[65182.0,0.306836],[65185.0,0.45938012]]]
["bitfinex","BTCUSD",1718755348298,[[65171.0,0.153442],[65169.0,0.318892],[65168.0,0.0895],[65167.0,0.413999],[65145.0,0.07628172]],[[65177.0,0.15443],[65178.0,0.001],[65180.0,0.306845],[65182.0,0.306836],[65185.0,0.45938012]]]
["bitfinex","BTCUSD",1718755348512,[[65171.0,0.153442],[65169.0,0.318892],[65168.0,0.0895],[65167.0,0.413999],[65145.0,0.07628172]],[[65177.0,0.15343],[65180.0,0.306845],[65182.0,0.306836],[65185.0,0.45938012],[66352.0,0.00018501]]]
["bitfinex","BTCUSD",1718755348722,[[65171.0,0.153442],[65169.0,0.318892],[65168.0,0.0895],[65167.0,0.413999],[65145.0,0.07628172]],[[65177.0,0.15443],[65180.0,0.306845],[65182.0,0.306836],[65185.0,0.45938012],[65240.0,0.05402343]]]
["bitfinex","BTCUSD",1718755348900,[[65169.0,0.318892],[65168.0,0.0895],[65167.0,0.413999],[65145.0,0.07628172]],[[65177.0,0.15443],[65180.0,0.306845],[65182.0,0.306836],[65185.0,0.45938012]]]
["bitfinex","BTCUSD",1718755348901,[[65169.0,0.318893],[65168.0,0.0895],[65167.0,0.413999],[65145.0,0.07628172],[65136.0,0.01844137]],[[65177.0,0.001],[65180.0,0.306845],[65182.0,0.306836],[65185.0,0.45938112],[65207.0,0.09989297]]]
["bitfinex","BTCUSD",1718755349055,[[65169.0,0.318893],[65168.0,0.0895],[65167.0,0.413999],[65153.0,0.1],[65145.0,0.07628172]],[[65177.0,0.001],[65180.0,0.306845],[65182.0,0.306836],[65185.0,0.45938112],[65207.0,0.09989297]]]
["bitfinex","BTCUSD",1718755349260,[[65170.0,0.153442],[65169.0,0.318893],[65168.0,0.0895],[65167.0,0.413999],[65153.0,0.1]],[[65177.0,0.002],[65178.0,0.153427],[65180.0,0.306845],[65182.0,0.306836],[65185.0,0.45938112]]]
["bitfinex","BTCUSD",1718755349742,[[65170.0,0.153442],[65169.0,0.306893],[65168.0,0.0895],[65167.0,0.413999],[65153.0,0.1]],[[65177.0,0.002],[65178.0,0.153427],[65180.0,0.306845],[65182.0,0.306836],[65185.0,0.45938112]]]
["bitfinex","BTCUSD",1718755349916,[[65171.0,0.165441],[65169.0,0.306893],[65168.0,0.0895],[65167.0,0.413999],[65157.0,0.59515]],[[65177.0,0.002],[65178.0,0.153427],[65180.0,0.306845],[65182.0,0.306836],[65185.0,0.45938112]]]
["bitfinex","BTCUSD",1718755350144,[[65172.0,0.153438],[65171.0,0.318883],[65169.0,0.306893],[65168.0,0.0895],[65167.0,0.1071]],[[65177.0,0.002],[65180.0,0.306845],[65182.0,0.306836],[65185.0,0.45938112],[65190.0,0.04575889]]]
["bitfinex","BTCUSD",1718755350304,[[65172.0,0.153438],[65171.0,0.306883],[65169.0,0.306893],[65168.0,0.0895],[65167.0,0.1071]],[[65177.0,0.002],[65180.0,0.306845],[65182.0,0.306836],[65185.0,0.45938112],[65190.0,0.04575889]]]
["bitfinex","BTCUSD",1718755350499,[[65172.0,0.153438],[65171.0,0.306883],[65169.0,0.306893],[65168.0,0.0895],[65167.0,0.1071]],[[65177.0,0.002],[65179.0,0.153423],[65180.0,0.306845],[65182.0,0.306836],[65185.0,0.45938112]]]
["bitfinex","BTCUSD",1718755350743,[[65172.0,0.153438],[65171.0,0.306883],[65170.0,0.012],[65169.0,0.306893],[65168.0,0.0895]],[[65179.0,0.153423],[65180.0,0.306845],[65182.0,0.306836],[65185.0,0.45938112],[65190.0,0.04572031]]]
["bitfinex","BTCUSD",1718755351274,[[65168.0,0.0895],[65165.0,0.47918415],[65160.0,0.05],[65159.0,0.07628172],[65148.0,0.5]],[[65177.0,0.001],[65191.0,0.04572031],[65193.0,0.33918047],[65195.0,0.21772235],[65196.0,0.12215368]]]
["bitfinex","BTCUSD",1718755351429,[[65176.0,0.15343],[65168.0,0.24206112],[65165.0,0.22769381],[65164.0,0.306916],[65163.0,0.418]],[[65177.0,0.001],[65191.0,0.306794],[65193.0,0.0844],[65195.0,0.12200203],[65196.0,0.12215368]]]
["bitfinex","BTCUSD",1718755351612,[[65176.0,0.460291],[65172.0,0.012],[65168.0,0.24206112],[65167.0,0.1271],[65165.0,0.20769381]],[[65177.0,0.002],[65184.0,0.153412],[65186.0,0.306817],[65188.0,0.306808],[65191.0,0.306794]]]
["bitfinex","BTCUSD",1718755352039,[[65172.0,0.012],[65171.0,0.306881],[65168.0,0.24206112],[65167.0,0.1071],[65166.0,0.02]],[[65188.0,0.306808]]]
["bitfinex","BTCUSD",1718755352040,[[65172.0,0.012],[65171.0,0.306881],[65168.0,0.24206112],[65167.0,0.1071],[65166.0,0.02]],[[65183.0,0.306829],[65188.0,0.306808],[65197.0,0.10432756],[65198.0,1.05269963],[65199.0,0.11430079]]]
["bitfinex","BTCUSD",1718755352233,[[65172.0,0.012],[65168.0,0.24206112],[65167.0,0.414001],[65159.0,0.02],[65156.0,0.5194]],[[65182.0,0.0261037],[65183.0,0.306829],[65192.0,0.04572031],[65194.0,0.08858047],[65196.0,0.21359431]]]
["bitfinex","BTCUSD",1718755352411,[[65172.0,0.012],[65169.0,0.153446],[65168.0,0.24206112],[65167.0,0.1071],[65160.0,0.02]],[[65176.0,0.153431],[65179.0,0.001],[65180.0,0.306842],[65182.0,0.1105037],[65183.0,0.306829]]]
["bitfinex","BTCUSD",1718755352781,[[65172.0,0.012],[65168.0,0.24206112],[65167.0,0.1071],[65160.0,0.02]],[[65179.0,0.001],[65182.0,0.1105037]]]
["bitfinex","BTCUSD",1718755352782,[[65172.0,0.012],[65168.0,0.242949],[65167.0,0.1071],[65165.0,0.02149381],[65160.0,0.2062]],[[65174.0,0.153435],[65177.0,0.306858],[65179.0,0.001],[65182.0,0.0844],[65191.0,0.04572031]]]
["bitfinex","BTCUSD",1718755352983,[[65173.0,0.153437],[65172.0,0.012],[65171.0,0.306881],[65169.0,0.306891],[65168.0,0.0895]],[[65179.0,0.001],[65180.0,0.153421],[65182.0,0.0844],[65191.0,0.04572031],[65203.0,0.44389795]]]
["bitfinex","BTCUSD",1718755353094,[[65170.0,0.153444],[65169.0,0.306891],[65168.0,0.0895],[65166.0,0.306905],[65161.0,0.306927]],[[65179.0,0.001],[65182.0,0.0844],[65203.0,0.44389795]]]
["bitfinex","BTCUSD",1718755353095,[[65170.0,0.153444],[65169.0,0.306891],[65168.0,0.0895],[65166.0,0.306905],[65161.0,0.306927]],[[65177.0,0.153429],[65179.0,0.307851],[65182.0,0.0844],[65184.0,0.306824],[65192.0,0.06572031]]]
["bitfinex","BTCUSD",1718755353314,[[65172.0,0.009],[65170.0,0.153443],[65169.0,0.306891],[65168.0,0.0895],[65166.0,0.306905]],[[65178.0,0.153427],[65179.0,0.307848],[65182.0,0.0844],[65184.0,0.306824],[65192.0,0.06572031]]]
["bitfinex","BTCUSD",1718755353533,[[65172.0,0.009],[65169.0,0.306891],[65168.0,0.0895],[65166.0,0.306905],[65154.0,0.38395262]],[[65179.0,0.001],[65182.0,0.0844],[65184.0,0.306824],[65192.0,0.06572031]]]
["bitfinex","BTCUSD",1718755353534,[[65172.0,0.009],[65169.0,0.306891],[65168.0,0.0895],[65166.0,0.306905],[65154.0,0.38395262]],[[65179.0,0.001],[65182.0,0.0844],[65184.0,0.306824],[65188.0,0.306808],[65192.0,0.06572031]]]
["bitfinex","BTCUSD",1718755353759,[[65172.0,0.009],[65171.0,0.306882],[65169.0,0.306891],[65168.0,0.0895],[65166.0,0.306905]],[[65179.0,0.001],[65182.0,0.391237],[65184.0,0.306824],[65188.0,0.306808],[65192.0,0.04572031]]]
["bitfinex","BTCUSD",1718755353960,[[65178.0,0.460278],[65173.0,0.306873],[65168.0,0.0895],[65166.0,0.306905],[65161.0,0.07628172]],[[65179.0,0.001],[65186.0,0.0898],[65187.0,0.261306],[65188.0,0.306808],[65191.0,0.306795]]]
["bitfinex","BTCUSD",1718755354168,[[65178.0,0.153426],[65176.0,0.306857],[65173.0,0.315873],[65168.0,0.0895],[65166.0,0.326905]],[[65179.0,0.001],[65186.0,0.0898],[65187.0,0.261305],[65188.0,0.306808],[65191.0,0.306795]]]
["bitfinex","BTCUSD",1718755354455,[[65175.0,0.153432],[65173.0,0.315873],[65168.0,0.0895],[65166.0,0.326905],[65160.0,0.595136]],[[65179.0,0.001],[65183.0,0.153415],[65184.0,0.306824],[65186.0,0.0898],[65187.0,0.1079]]]
["bitfinex","BTCUSD",1718755354666,[[65176.0,0.460291],[65173.0,0.306873],[65168.0,0.0895],[65166.0,0.326905],[65160.0,0.595136]],[[65177.0,0.001],[65179.0,0.001],[65186.0,0.0898],[65187.0,0.261304],[65195.0,0.47877007]]]
["bitfinex","BTCUSD",1718755354882,[[65176.0,0.306861],[65168.0,0.0895],[65167.0,0.1271],[65166.0,0.306905],[65165.0,0.20769381]],[[65186.0,0.0898],[65187.0,0.1079],[65193.0,0.306785],[65194.0,0.04571235],[65195.0,0.12628172]]]
["bitfinex","BTCUSD",1718755355096,[[65176.0,0.0843],[65172.0,0.009],[65169.0,0.1317],[65165.0,0.20769381],[65164.0,0.1]],[[65185.0,0.1810363],[65187.0,0.1079],[65190.0,0.0898],[65195.0,0.17199407],[65196.0,0.12215368]]]
["bitfinex","BTCUSD",1718755355303,[[65177.0,0.153428],[65176.0,0.39116],[65172.0,0.009],[65169.0,0.1317],[65165.0,0.20769381]],[[65179.0,0.001],[65185.0,0.153411],[65187.0,0.1079],[65188.0,0.306807],[65190.0,0.0898]]]
["bitfinex","BTCUSD",1718755355503,[[65177.0,0.153428],[65176.0,0.39116],[65173.0,0.306874],[65172.0,0.009],[65169.0,0.1317]],[[65179.0,0.001],[65185.0,0.153411],[65187.0,0.1079],[65188.0,0.306807],[65190.0,0.0898]]]
["bitfinex","BTCUSD",1718755355838,[[65178.0,0.153426],[65176.0,0.39116],[65173.0,0.306874],[65172.0,0.009],[65169.0,0.1317]],[[65179.0,0.001],[65185.0,0.153411],[65187.0,0.1079],[65188.0,0.306807],[65190.0,0.396598]]]
["bitfinex","BTCUSD",1718755356220,[[65178.0,0.153426],[65176.0,0.39116],[65173.0,0.306874],[65172.0,0.009],[65170.0,0.02]],[[65185.0,0.153411],[65187.0,0.1079],[65188.0,0.306807],[65190.0,0.396598]]]
["bitfinex","BTCUSD",1718755356221,[[65178.0,0.153426],[65176.0,0.39116],[65173.0,0.306874],[65172.0,0.009],[65170.0,0.02]],[[65185.0,0.153411],[65187.0,0.1079],[65188.0,0.306807],[65190.0,0.396598],[65199.0,0.306753]]]
["bitfinex","BTCUSD",1718755356380,[[65178.0,0.153426],[65176.0,0.39116],[65173.0,0.306874],[65170.0,0.02],[65149.0,0.04582183]],[[65185.0,0.153411],[65187.0,0.1079],[65188.0,0.306807],[65190.0,0.396598],[65199.0,0.3981777]]]
["bitfinex","BTCUSD",1718755356582,[[65178.0,0.153426],[65176.0,0.40316],[65173.0,0.306874],[65170.0,0.02],[65149.0,0.04582183]],[[65179.0,0.001],[65185.0,0.153411],[65187.0,0.1079],[65188.0,0.306807],[65190.0,0.396598]]]
["bitfinex","BTCUSD",1718755356806,[[65178.0,0.153426],[65176.0,0.40316],[65173.0,0.306874],[65169.0,0.438591],[65165.0,0.51460381]],[[65179.0,0.001],[65185.0,0.153411],[65187.0,0.1079],[65188.0,0.306807],[65190.0,0.396598]]]
["bitfinex","BTCUSD",1718755357007,[[65178.0,0.153426],[65176.0,0.39116],[65173.0,0.306874],[65169.0,0.438591],[65165.0,0.51460381]],[[65179.0,0.001],[65185.0,0.153411],[65187.0,0.1079],[65188.0,0.306807],[65190.0,0.396598]]]
["bitfinex","BTCUSD",1718755357459,[[65178.0,0.155426],[65176.0,0.39116],[65173.0,0.306874],[65170.0,0.02],[65169.0,0.418591]],[[65179.0,0.001],[65185.0,0.153411],[65187.0,0.1079],[65188.0,0.306807],[65190.0,0.396598]]]
["bitfinex","BTCUSD",1718755357661,[[65178.0,0.155426],[65176.0,0.39116],[65173.0,0.306874],[65170.0,0.02],[65169.0,0.418591]],[[65179.0,0.001],[65187.0,0.1079],[65188.0,0.306807],[65190.0,0.396598]]]
["bitfinex","BTCUSD",1718755357662,[[65178.0,0.462278],[65176.0,0.39116],[65173.0,0.306874],[65170.0,0.02],[65169.0,0.1117]],[[65179.0,0.001],[65187.0,0.1079],[65188.0,0.46021],[65190.0,0.0898],[65196.0,0.45248235]]]
["bitfinex","BTCUSD",1718755357853,[[65178.0,0.462278],[65176.0,0.39116],[65173.0,0.306874],[65170.0,0.02],[65169.0,0.1117]],[[65187.0,0.1079],[65188.0,0.46021],[65190.0,0.0898],[65196.0,0.45248235]]]
["bitfinex","BTCUSD",1718755357854,[[65180.0,0.153421],[65178.0,0.306852],[65176.0,0.39116],[65173.0,0.306874],[65170.0,0.02]],[[65187.0,0.1079],[65188.0,0.46021],[65190.0,0.0898],[65196.0,0.45248235],[65199.0,0.41954948]]]
["bitfinex","BTCUSD",1718755358063,[[65180.0,0.153421],[65178.0,0.306852],[65176.0,0.39116],[65173.0,0.306874],[65170.0,0.02]],[[65187.0,0.1079],[65188.0,0.46021],[65190.0,0.0898],[65196.0,0.45248235],[65199.0,0.356753]]]
["bitfinex","BTCUSD",1718755358221,[[65180.0,0.153421],[65178.0,0.315852],[65176.0,0.39116],[65173.0,0.306874],[65170.0,0.02]],[[65186.0,0.02779323],[65187.0,0.1079],[65188.0,0.46021],[65190.0,0.0898],[65196.0,0.45248235]]]
["bitfinex","BTCUSD",1718755358440,[[65180.0,0.153421],[65178.0,0.315852],[65176.0,0.39116],[65173.0,0.306874],[65170.0,0.02]],[[65186.0,0.02779323],[65187.0,0.261305],[65188.0,0.306807],[65190.0,0.0898],[65196.0,0.45248235]]]
["bitfinex","BTCUSD",1718755358616,[[65178.0,0.009],[65176.0,0.544588],[65173.0,0.306874],[65169.0,0.418594],[65168.0,0.02]],[[65184.0,0.153413],[65185.0,0.05],[65186.0,0.02779323],[65187.0,0.1079],[65188.0,0.306807]]]
["bitfinex","BTCUSD",1718755358820,[[65178.0,0.009],[65176.0,0.39116],[65173.0,0.306874],[65170.0,0.02],[65169.0,0.418594]],[[65185.0,0.05],[65187.0,0.1079],[65188.0,0.306807]]]
["bitfinex","BTCUSD",1718755358821,[[65178.0,0.009],[65176.0,0.39116],[65173.0,0.306874],[65170.0,0.02],[65169.0,0.418594]],[[65185.0,0.05],[65187.0,0.1079],[65188.0,0.306807],[65194.0,0.04571235],[65195.0,0.07628172]]]
["bitfinex","BTCUSD",1718755359016,[[65178.0,0.009],[65176.0,0.39116],[65173.0,0.306874],[65170.0,0.02],[65169.0,0.418594]],[[65185.0,0.05],[65187.0,0.1079],[65188.0,0.306807],[65189.0,0.3068],[65194.0,0.04571235]]]
["bitfinex","BTCUSD",1718755359249,[[65178.0,0.009],[65176.0,0.39116],[65173.0,0.306874],[65170.0,0.02],[65169.0,0.418594]],[[65185.0,0.05],[65187.0,0.1079],[65188.0,0.306807],[65189.0,0.3068],[65195.0,0.12199407]]]
["bitfinex","BTCUSD",1718755359614,[[65178.0,0.153424],[65176.0,0.39116],[65173.0,0.306874],[65170.0,0.02],[65169.0,0.418594]],[[65185.0,0.20341],[65187.0,0.1079],[65188.0,0.306807],[65189.0,0.3068],[65194.0,0.04571235]]]
["bitfinex","BTCUSD",1718755359814,[[65178.0,0.153424],[65176.0,0.39116],[65173.0,0.306874],[65170.0,0.02],[65169.0,0.418594]],[[65185.0,0.20341],[65187.0,0.1089],[65188.0,0.306807],[65189.0,0.3068],[65194.0,0.04571235]]]
["bitfinex","BTCUSD",1718755360212,[[65178.0,0.153424],[65176.0,0.39116],[65173.0,0.306874],[65170.0,0.02],[65169.0,0.418594]],[[65184.0,0.02780545],[65185.0,0.20341],[65187.0,0.1089],[65188.0,0.306807],[65189.0,0.3068]]]
["bitfinex","BTCUSD",1718755360463,[[65176.0,0.39116],[65173.0,0.306874],[65170.0,0.02],[65169.0,0.1117],[65145.0,0.2408363]],[[65184.0,0.02780545],[65185.0,0.05],[65187.0,0.261305],[65188.0,0.306807],[65195.0,0.38305472]]]
["bitfinex","BTCUSD",1718755360662,[[65179.0,0.460267],[65178.0,0.002],[65176.0,0.39116],[65173.0,0.306874],[65170.0,0.02]],[[65184.0,0.02780545],[65185.0,0.05],[65187.0,0.261305],[65188.0,0.306807],[65195.0,0.38305472]]]
["bitfinex","BTCUSD",1718755360968,[[65180.0,0.153421],[65179.0,0.306846],[65178.0,0.002],[65176.0,0.39116],[65173.0,0.306874]],[[65184.0,0.02780545],[65185.0,0.05],[65187.0,0.261305],[65188.0,0.306807],[65195.0,0.38305472]]]
["bitfinex","BTCUSD",1718755361266,[[65180.0,0.153421],[65179.0,0.306846],[65176.0,0.39116],[65173.0,0.306874],[65146.0,0.57224492]],[[65184.0,0.02780545],[65185.0,0.05],[65187.0,0.261305],[65188.0,0.306807],[65195.0,0.38305472]]]
["bitfinex","BTCUSD",1718755361467,[[65181.0,0.153418],[65179.0,0.306846],[65178.0,0.003],[65176.0,0.39116],[65174.0,0.02]],[[65185.0,0.05],[65187.0,0.1079],[65188.0,0.153403],[65190.0,0.396597],[65195.0,0.42876707]]]
["bitfinex","BTCUSD",1718755361668,[[65184.0,0.460234],[65180.0,0.306839],[65179.0,0.1151],[65178.0,0.003],[65176.0,0.0843]],[[65185.0,0.05],[65190.0,0.151259],[65191.0,0.1122],[65195.0,0.22966872],[65197.0,0.09053626]]]
["bitfinex","BTCUSD",1718755361879,[[65184.0,0.460234],[65180.0,0.306839],[65179.0,0.1151],[65178.0,0.003],[65177.0,0.306853]],[[65185.0,0.05],[65190.0,0.0898],[65191.0,0.1122],[65193.0,0.153392],[65195.0,0.07628172]]]
["bitfinex","BTCUSD",1718755362196,[[65182.0,0.153416],[65180.0,0.306839],[65179.0,0.1151],[65178.0,0.003],[65177.0,0.306853]],[[65185.0,0.05],[65189.0,0.1534],[65190.0,0.0898],[65191.0,0.173656],[65194.0,0.306777]]]
["bitfinex","BTCUSD",1718755362468,[[65180.0,0.306839],[65179.0,0.1151],[65178.0,0.003],[65176.0,0.391157],[65173.0,0.02]],[[65185.0,0.05],[65190.0,0.0898],[65191.0,0.173656],[65199.0,0.06856852],[65204.0,0.29921008]]]
["bitfinex","BTCUSD",1718755362611,[[65181.0,0.153417],[65180.0,0.306839],[65179.0,0.1151],[65178.0,0.003],[65176.0,0.391157]],[[65185.0,0.05],[65189.0,0.153401],[65190.0,0.0898],[65191.0,0.480447],[65199.0,0.11856852]]]
["bitfinex","BTCUSD",1718755362816,[[65181.0,0.153417],[65180.0,0.306839],[65179.0,0.1151],[65176.0,0.391157],[65173.0,0.306871]],[[65185.0,0.05],[65189.0,0.153401],[65190.0,0.0898],[65191.0,0.480447],[65194.0,0.30678]]]
["bitfinex","BTCUSD",1718755363019,[[65181.0,0.153417],[65180.0,0.309839],[65179.0,0.1151],[65176.0,0.391157],[65173.0,0.306871]],[[65185.0,0.05],[65189.0,0.153401],[65190.0,0.0898],[65191.0,0.480447],[65194.0,0.30678]]]
["bitfinex","BTCUSD",1718755363334,[[65180.0,0.003],[65174.0,0.153433],[65173.0,0.0907],[65171.0,0.1151],[65165.0,0.02149381]],[[65182.0,0.153418],[65183.0,0.306829],[65184.0,0.02727215],[65185.0,0.05],[65188.0,0.07628172]]]
["bitfinex","BTCUSD",1718755363539,[[65176.0,0.15343],[65174.0,0.306867],[65173.0,0.397574],[65171.0,0.1151],[65165.0,0.02149381]],[[65181.0,0.02727352],[65183.0,0.153414],[65184.0,0.306826],[65185.0,0.05],[65188.0,0.07628172]]]
["bitfinex","BTCUSD",1718755363738,[[65179.0,0.153423],[65173.0,0.0907],[65171.0,0.1151],[65165.0,0.02149381],[65148.0,0.56873275]],[[65180.0,0.02727352],[65185.0,0.05],[65188.0,0.07628172],[65191.0,0.061456],[65192.0,0.04571235]]]
["bitfinex","BTCUSD",1718755363944,[[65181.0,0.002],[65180.0,0.15342],[65176.0,0.306857],[65173.0,0.0907],[65171.0,0.1151]],[[65185.0,0.05],[65191.0,0.061456]]]
["bitfinex","BTCUSD",1718755363945,[[65181.0,0.002],[65180.0,0.15342],[65176.0,0.306857],[65173.0,0.0907],[65171.0,0.1151]],[[65183.0,0.1122],[65185.0,0.05],[65187.0,0.153405],[65191.0,0.061456],[65193.0,0.35249435]]]
["bitfinex","BTCUSD",1718755364131,[[65181.0,0.002],[65178.0,0.306848],[65176.0,0.306857],[65173.0,0.0907],[65171.0,0.421981]],[[65183.0,0.1122],[65185.0,0.05],[65191.0,0.061456],[65193.0,0.35249435]]]
["bitfinex","BTCUSD",1718755364132,[[65181.0,0.002],[65178.0,0.306848],[65176.0,0.306857],[65173.0,0.0907],[65171.0,0.421981]],[[65182.0,0.02702622],[65183.0,0.1122],[65185.0,0.05],[65186.0,0.153408],[65188.0,0.306807]]]
["bitfinex","BTCUSD",1718755364327,[[65181.0,0.002],[65176.0,0.306857],[65173.0,0.0907],[65171.0,0.421981],[65149.0,0.06873275]],[[65182.0,0.02702622],[65183.0,0.1122],[65184.0,0.153412],[65185.0,0.05],[65186.0,0.306817]]]
["bitfinex","BTCUSD",1718755364554,[[65176.0,0.460285],[65173.0,0.0907],[65171.0,0.421981],[65149.0,0.06873275],[65132.0,0.00716257]],[[65182.0,0.02702622],[65183.0,0.1122],[65184.0,0.153412],[65185.0,0.05],[65186.0,0.306817]]]
["bitfinex","BTCUSD",1718755364771,[[65176.0,0.007],[65175.0,0.153432],[65173.0,0.397571],[65171.0,0.421981],[65169.0,0.306893]],[[65182.0,0.02702622],[65183.0,0.265616],[65184.0,0.306825],[65185.0,0.05],[65186.0,0.306817]]]
["bitfinex","BTCUSD",1718755364977,[[65177.0,0.153427],[65176.0,0.007],[65175.0,0.306861],[65173.0,0.397571],[65171.0,0.1151]],[[65182.0,0.02702622],[65183.0,0.1122],[65185.0,0.05],[65186.0,0.306817],[65192.0,0.306786]]]
["bitfinex","BTCUSD",1718755365153,[[65176.0,0.160428],[65173.0,0.397571],[65171.0,0.1151],[65163.0,0.6042],[65150.0,0.06873275]],[[65182.0,0.02702622],[65183.0,0.1122],[65185.0,0.05],[65186.0,0.306817],[65240.0,0.14567852]]]
["bitfinex","BTCUSD",1718755365353,[[65177.0,0.153427],[65176.0,0.313861],[65173.0,0.397571],[65171.0,0.1151],[65165.0,0.04149381]],[[65182.0,0.02702622],[65183.0,0.1122],[65185.0,0.05],[65186.0,0.306817],[65192.0,0.306788]]]
["bitfinex","BTCUSD",1718755365597,[[65176.0,0.007],[65175.0,0.306862],[65173.0,0.397571],[65171.0,0.1151],[65165.0,0.04149381]],[[65182.0,0.02702622],[65183.0,0.1122],[65185.0,0.05],[65186.0,0.306817],[65192.0,0.306788]]]
["bitfinex","BTCUSD",1718755365779,[[65177.0,0.153427],[65176.0,0.007],[65175.0,0.306862],[65173.0,0.397571],[65171.0,0.1151]],[[65182.0,0.02702622],[65183.0,0.1122],[65184.0,0.153412],[65185.0,0.05],[65186.0,0.306817]]]
["bitfinex","BTCUSD",1718755365988,[[65177.0,0.153427],[65176.0,0.007],[65175.0,0.306862],[65173.0,0.397571],[65171.0,0.1151]],[[65181.0,0.0894],[65182.0,0.02702622],[65183.0,0.1122],[65184.0,0.153412],[65185.0,0.05]]]
["bitfinex","BTCUSD",1718755366178,[[65177.0,0.153427],[65175.0,0.306862],[65173.0,0.397571],[65171.0,0.1151]],[[65181.0,0.0894],[65183.0,0.1122],[65184.0,0.153412],[65185.0,0.05]]]
["bitfinex","BTCUSD",1718755366179,[[65177.0,0.153427],[65175.0,0.306862],[65173.0,0.397571],[65171.0,0.1151],[65152.0,0.12210355]],[[65180.0,0.02702622],[65181.0,0.0894],[65183.0,0.1122],[65184.0,0.153412],[65185.0,0.05]]]
["bitfinex","BTCUSD",1718755366380,[[65175.0,0.460292],[65173.0,0.397571],[65171.0,0.1151],[65152.0,0.07628172],[65151.0,0.07656183]],[[65179.0,0.02702622],[65181.0,0.0894],[65182.0,0.001],[65183.0,0.265614],[65185.0,0.05]]]
["bitfinex","BTCUSD",1718755366629,[[65175.0,0.306862],[65173.0,0.397571],[65171.0,0.1151],[65152.0,0.07628172],[65151.0,0.03074]],[[65178.0,0.02702622],[65181.0,0.0894],[65183.0,0.265614],[65185.0,0.05],[65191.0,0.10716835]]]
["bitfinex","BTCUSD",1718755366764,[[65176.0,0.153429],[65175.0,0.306862],[65173.0,0.397571],[65171.0,0.1151],[65152.0,0.07628172]],[[65177.0,0.02702622],[65181.0,0.0894],[65183.0,0.265614],[65185.0,0.05],[65191.0,0.10716835]]]
["bitfinex","BTCUSD",1718755366965,[[65176.0,0.153429],[65175.0,0.306862],[65173.0,0.397571],[65171.0,0.1151],[65152.0,0.07628172]],[[65177.0,0.02702622],[65181.0,0.0894],[65182.0,0.001],[65183.0,0.265614],[65185.0,0.05]]]
["bitfinex","BTCUSD",1718755367168,[[65176.0,0.153429],[65175.0,0.306862],[65173.0,0.397571],[65171.0,0.1151],[65152.0,0.07628172]],[[65177.0,0.02702622],[65181.0,0.0894],[65183.0,0.265614],[65185.0,0.05],[65195.0,0.18770642]]]
["bitfinex","BTCUSD",1718755367685,[[65176.0,0.153429],[65175.0,0.306862],[65173.0,0.397571],[65171.0,0.1151],[65166.0,0.02]],[[65177.0,0.02702622],[65179.0,0.001],[65181.0,0.0894],[65183.0,0.265614],[65185.0,0.05]]]
["bitfinex","BTCUSD",1718755368029,[[65176.0,0.165429],[65175.0,0.306862],[65173.0,0.397571],[65171.0,0.1151],[65166.0,0.02]],[[65177.0,0.02702622],[65179.0,0.001],[65181.0,0.0894],[65183.0,0.265614],[65185.0,0.05]]]
["bitfinex","BTCUSD",1718755368969,[[65176.0,0.165429],[65175.0,0.306862],[65173.0,0.397571],[65171.0,0.1151],[65166.0,0.02]],[[65177.0,0.02702622],[65181.0,0.0894],[65183.0,0.265614],[65185.0,0.05],[65233.0,0.14567852]]]
["bitfinex","BTCUSD",1718755369164,[[65176.0,0.165429],[65175.0,0.306862],[65173.0,0.397571],[65171.0,0.1151],[65166.0,0.02]],[[65177.0,0.02702622],[65181.0,0.0894],[65183.0,0.265614],[65185.0,0.05],[65191.0,0.061456]]]
["bitfinex","BTCUSD",1718755369395,[[65176.0,0.165429],[65175.0,0.306862],[65173.0,0.397571],[65171.0,0.1151],[65166.0,0.02]],[[65177.0,0.02802622],[65181.0,0.0894],[65183.0,0.265614],[65185.0,0.05],[65191.0,0.061456]]]
["bitfinex","BTCUSD",1718755369596,[[65176.0,0.165429],[65175.0,0.306862],[65173.0,0.397571],[65171.0,0.1151],[65166.0,0.02]],[[65177.0,0.02802622],[65181.0,0.0894],[65183.0,0.265614],[65185.0,0.05],[65191.0,0.10716835]]]
["bitfinex","BTCUSD",1718755369822,[[65176.0,0.47229],[65173.0,0.397573],[65171.0,0.1151],[65167.0,0.02],[65158.0,0.05]],[[65177.0,0.001],[65184.0,0.153412],[65185.0,0.05],[65191.0,0.061456],[65193.0,0.04571235]]]
["bitfinex","BTCUSD",1718755369995,[[65176.0,0.47229],[65173.0,0.397573],[65171.0,0.1151],[65158.0,0.05]],[[65177.0,0.001],[65184.0,0.153412],[65185.0,0.05],[65191.0,0.061456],[65193.0,0.04571235]]]
["bitfinex","BTCUSD",1718755369996,[[65176.0,0.012],[65173.0,0.0907],[65171.0,0.42198],[65166.0,0.02],[65163.0,0.911118]],[[65177.0,0.02881402],[65180.0,0.115],[65181.0,0.0855],[65182.0,0.306834],[65185.0,0.05]]]
["bitfinex","BTCUSD",1718755370150,[[65176.0,0.012],[65173.0,0.244136],[65171.0,0.42198],[65167.0,0.3069],[65166.0,0.02]],[[65177.0,0.02881402],[65180.0,0.115],[65181.0,0.238919],[65182.0,0.306834],[65184.0,0.306826]]]
["bitfinex","BTCUSD",1718755370555,[[65176.0,0.012],[65173.0,0.244136],[65171.0,0.42198],[65167.0,0.3069],[65166.0,0.02]],[[65181.0,0.15342],[65182.0,0.306834],[65184.0,0.306826],[65190.0,0.04571235],[65191.0,0.061456]]]
["bitfinex","BTCUSD",1718755370833,[[65176.0,0.012],[65167.0,0.3069],[65166.0,0.02]],[[65181.0,0.15342],[65182.0,0.306834],[65184.0,0.306826],[65190.0,0.04571235],[65191.0,0.061456]]]
["bitfinex","BTCUSD",1718755370834,[[65176.0,0.012],[65167.0,0.3069],[65166.0,0.02],[65159.0,0.07628172],[65155.0,0.05]],[[65182.0,0.306834],[65184.0,0.306826],[65190.0,0.04571235],[65191.0,0.061456],[65202.0,0.36341877]]]
["bitfinex","BTCUSD",1718755371041,[[65176.0,0.012],[65174.0,0.153434],[65172.0,0.0845],[65170.0,0.1064],[65169.0,0.306892]],[[65181.0,0.153419],[65183.0,0.306829],[65190.0,0.04571235],[65191.0,0.061456],[65194.0,0.3982017]]]
["bitfinex","BTCUSD",1718755371212,[[65176.0,0.012],[65174.0,0.153434],[65172.0,0.39138],[65170.0,0.1064],[65169.0,0.306892]],[[65181.0,0.153419],[65183.0,0.306829],[65185.0,0.20256112],[65190.0,0.04571235],[65191.0,0.061456]]]
["bitfinex","BTCUSD",1718755371452,[[65176.0,0.012],[65175.0,0.153433],[65172.0,0.39138],[65170.0,0.1064],[65169.0,0.306892]],[[65181.0,0.153419],[65183.0,0.306829],[65185.0,0.50938212],[65189.0,0.306801],[65190.0,0.04571235]]]
["bitfinex","BTCUSD",1718755371652,[[65175.0,0.153433],[65172.0,0.39138],[65170.0,0.1064],[65169.0,0.306892],[64997.0,0.36126992]],[[65181.0,0.153419],[65183.0,0.306829],[65185.0,0.50938212],[65189.0,0.306801],[65190.0,0.04571235]]]
["bitfinex","BTCUSD",1718755371843,[[65176.0,0.006],[65175.0,0.153433],[65172.0,0.39138],[65170.0,0.1064],[65169.0,0.306892]],[[65181.0,0.153419],[65183.0,0.306829],[65185.0,0.50938212],[65189.0,0.306801],[65190.0,0.04571235]]]
["bitfinex","BTCUSD",1718755372263,[[65176.0,0.006],[65175.0,0.153433],[65172.0,0.39138],[65170.0,0.1064],[65169.0,0.306892]],[[65181.0,0.153419],[65183.0,0.306829],[65185.0,0.50938212],[65189.0,0.306801]]]
["bitfinex","BTCUSD",1718755372264,[[65176.0,0.006],[65175.0,0.153433],[65172.0,0.39138],[65170.0,0.1064],[65169.0,0.306892]],[[65181.0,0.153419],[65183.0,0.306829],[65185.0,0.50938212],[65189.0,0.35251335],[65191.0,0.13002452]]]
["bitfinex","BTCUSD",1718755372599,[[65176.0,0.007],[65175.0,0.153433],[65172.0,0.39138],[65170.0,0.1064],[65169.0,0.306892]],[[65181.0,0.153419],[65182.0,0.001],[65183.0,0.306829],[65185.0,0.50938212],[65189.0,0.35251335]]]
["bitfinex","BTCUSD",1718755372798,[[65176.0,0.006],[65175.0,0.153433],[65172.0,0.39138],[65170.0,0.1064],[65169.0,0.306892]],[[65181.0,0.153419],[65182.0,0.001],[65183.0,0.306829],[65185.0,0.50938212],[65189.0,0.35251335]]]
["bitfinex","BTCUSD",1718755373003,[[65176.0,0.15943],[65174.0,0.306868],[65172.0,0.39138],[65170.0,0.1064],[65169.0,0.306892]],[[65182.0,0.001],[65183.0,0.460244],[65185.0,0.50938212],[65189.0,0.35251335],[65195.0,0.19056259]]]
["bitfinex","BTCUSD",1718755373202,[[65176.0,0.15443],[65174.0,0.306868],[65172.0,0.39138],[65170.0,0.1064],[65169.0,0.306892]],[[65182.0,0.001],[65183.0,0.460244],[65185.0,0.50938212],[65189.0,0.35251335],[65195.0,0.19056259]]]
["bitfinex","BTCUSD",1718755373203,[[65176.0,0.15443],[65174.0,0.306868],[65172.0,0.39138],[65170.0,0.1064],[65169.0,0.306892]],[[65181.0,0.001],[65182.0,0.001],[65183.0,0.153415],[65185.0,0.50938212],[65187.0,0.306812]]]
["bitfinex","BTCUSD",1718755373402,[[65180.0,0.153421],[65177.0,0.306854],[65176.0,0.001],[65175.0,0.006],[65172.0,0.39138]],[[65181.0,0.001],[65182.0,0.001],[65185.0,0.05],[65188.0,0.153404],[65190.0,0.306799]]]
["bitfinex","BTCUSD",1718755373628,[[65180.0,0.153421],[65176.0,0.001],[65175.0,0.006],[65172.0,0.39138]],[[65181.0,0.001],[65182.0,0.001],[65185.0,0.05],[65188.0,0.153404],[65190.0,0.306799]]]
["bitfinex","BTCUSD",1718755373629,[[65180.0,0.460263],[65176.0,0.307858],[65175.0,0.006],[65174.0,0.0747],[65172.0,0.0845]],[[65181.0,0.001],[65182.0,0.001],[65185.0,0.05],[65188.0,0.1981],[65189.0,0.153401]]]
["bitfinex","BTCUSD",1718755373826,[[65180.0,0.460263],[65178.0,0.30685],[65176.0,0.307858],[65175.0,0.006],[65174.0,0.0747]],[[65181.0,0.001],[65182.0,0.001],[65185.0,0.05],[65188.0,0.1981],[65189.0,0.153401]]]
["bitfinex","BTCUSD",1718755374150,[[65174.0,0.0747],[65173.0,0.306875],[65170.0,0.1064],[65169.0,0.02],[65164.0,0.45769034]],[[65184.0,0.153412],[65185.0,0.05],[65186.0,0.306816],[65188.0,0.504906],[65190.0,0.12041235]]]
["bitfinex","BTCUSD",1718755374350,[[65181.0,0.153418],[65176.0,0.007],[65174.0,0.0747],[65173.0,0.306875],[65170.0,0.1064]],[[65182.0,0.001],[65185.0,0.05],[65188.0,0.351503],[65189.0,0.04571235],[65190.0,0.381499]]]
["bitfinex","BTCUSD",1718755374535,[[65177.0,0.306853],[65176.0,0.007],[65174.0,0.0747],[65173.0,0.306875],[65170.0,0.1064]],[[65182.0,0.001],[65185.0,0.05],[65188.0,0.1981],[65190.0,0.381499],[65191.0,0.10716835]]]
["bitfinex","BTCUSD",1718755374920,[[65177.0,0.306853],[65176.0,0.002],[65174.0,0.0747],[65173.0,0.306875],[65170.0,0.1064]],[[65182.0,0.001],[65185.0,0.05],[65188.0,0.1981],[65190.0,0.381499],[65191.0,0.10716835]]]
["bitfinex","BTCUSD",1718755375331,[[65181.0,0.460255],[65180.0,0.006],[65177.0,0.306853],[65176.0,0.002],[65174.0,0.0747]],[[65182.0,0.001],[65185.0,0.05],[65188.0,0.1981],[65190.0,0.12041235],[65191.0,0.061456]]]
["bitfinex","BTCUSD",1718755375500,[[65181.0,0.767092],[65180.0,0.006],[65177.0,0.306853],[65176.0,0.002],[65174.0,0.0747]],[[65182.0,0.001],[65185.0,0.05],[65188.0,0.1981],[65190.0,0.12041235],[65191.0,0.061456]]]
["bitfinex","BTCUSD",1718755375706,[[65184.0,0.153411],[65183.0,0.306825],[65181.0,0.306837],[65180.0,0.006],[65177.0,0.306853]],[[65185.0,0.05],[65188.0,0.1981],[65190.0,0.12041235],[65191.0,0.061456]]]
["bitfinex","BTCUSD",1718755375707,[[65184.0,0.153411],[65183.0,0.306825],[65181.0,0.306837],[65180.0,0.006],[65177.0,0.306853]],[[65185.0,0.05],[65188.0,0.1981],[65190.0,0.12041235],[65191.0,0.061456],[65206.0,0.05]]]
["bitfinex","BTCUSD",1718755375927,[[65184.0,0.153411],[65183.0,0.306825],[65181.0,0.306837],[65180.0,0.006],[65177.0,0.306853]],[[65185.0,0.05],[65188.0,0.1981],[65190.0,0.0747],[65191.0,0.10716835],[65199.0,0.05]]]
["bitfinex","BTCUSD",1718755376134,[[65184.0,0.306823],[65183.0,0.306825],[65180.0,0.007],[65177.0,0.306853],[65129.0,1.3508]],[[65185.0,0.05],[65188.0,0.1981],[65190.0,0.0747],[65191.0,0.10716835],[65199.0,0.07]]]
["bitfinex","BTCUSD",1718755376292,[[65183.0,0.153413],[65181.0,0.306835],[65180.0,0.312839],[65177.0,0.306853],[65157.0,0.04582183]],[[65185.0,0.05],[65188.0,0.1981],[65190.0,0.27381035],[65191.0,0.061456],[65192.0,0.37535752]]]
["bitfinex","BTCUSD",1718755376492,[[65183.0,0.153413],[65181.0,0.307835],[65180.0,0.306839],[65177.0,0.306853],[65157.0,0.04582183]],[[65185.0,0.05],[65188.0,0.1981],[65190.0,0.27381035],[65191.0,0.061456],[65192.0,0.37535752]]]
["bitfinex","BTCUSD",1718755376696,[[65183.0,0.153413],[65181.0,0.307835],[65180.0,0.306839],[65177.0,0.311853],[65168.0,0.306899]],[[65185.0,0.05],[65188.0,0.1981],[65190.0,0.27381035],[65191.0,0.061456],[65192.0,0.37535752]]]
["bitfinex","BTCUSD",1718755376924,[[65183.0,0.153413],[65181.0,0.306835],[65180.0,0.306839],[65177.0,0.311853],[65172.0,0.0845]],[[65185.0,0.05],[65188.0,0.1981],[65190.0,0.27381035],[65191.0,0.061456],[65192.0,0.37535752]]]
["bitfinex","BTCUSD",1718755377269,[[65184.0,0.001],[65181.0,0.153417],[65180.0,0.306839],[65177.0,0.306853],[65174.0,0.38157]],[[65185.0,0.05],[65188.0,0.1981],[65189.0,0.19911335],[65190.0,0.381497],[65191.0,0.061456]]]
["bitfinex","BTCUSD",1718755377270,[[65184.0,0.001],[65181.0,0.153417],[65180.0,0.306839],[65177.0,0.306853],[65174.0,0.38157]],[[65185.0,0.05],[65188.0,0.1981],[65189.0,0.19911335],[65190.0,0.381497],[65191.0,0.13002452]]]
["bitfinex","BTCUSD",1718755377482,[[65184.0,0.001],[65181.0,0.153417],[65180.0,0.306839],[65177.0,0.306853],[65174.0,0.0747]],[[65185.0,0.05],[65188.0,0.265303],[65189.0,0.13501235],[65190.0,0.306798],[65191.0,0.13002452]]]
["bitfinex","BTCUSD",1718755377650,[[65182.0,0.153416],[65180.0,0.306839],[65179.0,0.1066],[65177.0,0.306853],[65174.0,0.0747]],[[65185.0,0.05],[65188.0,0.1119],[65189.0,0.13501235],[65190.0,0.306798],[65191.0,0.13002452]]]
["bitfinex","BTCUSD",1718755377651,[[65182.0,0.153416],[65180.0,0.306839],[65179.0,0.1066],[65177.0,0.306853],[65174.0,0.0747]],[[65185.0,0.05],[65188.0,0.1119],[65189.0,0.28841235],[65190.0,0.306798],[65191.0,0.13002452]]]
["bitfinex","BTCUSD",1718755377878,[[65181.0,0.153418],[65180.0,0.306839],[65179.0,0.1066],[65177.0,0.306853],[65174.0,0.0747]],[[65185.0,0.05],[65188.0,0.265303],[65189.0,0.13501235],[65190.0,0.306798],[65191.0,0.13002452]]]
["bitfinex","BTCUSD",1718755378281,[[65183.0,0.001],[65181.0,0.153418],[65180.0,0.306839],[65179.0,0.1066],[65177.0,0.306853]],[[65185.0,0.05],[65188.0,0.31101535],[65189.0,0.0893],[65190.0,0.37536652],[65191.0,0.061456]]]
["bitfinex","BTCUSD",1718755378499,[[65183.0,0.001],[65181.0,0.153418],[65180.0,0.306839],[65179.0,0.1066],[65177.0,0.306853]],[[65185.0,0.05],[65188.0,0.31101535],[65189.0,0.0893],[65190.0,0.37536652],[65191.0,0.1528807]]]
["bitfinex","BTCUSD",1718755379272,[[65183.0,0.002],[65181.0,0.153418],[65180.0,0.306839],[65179.0,0.1066],[65177.0,0.306853]],[[65185.0,0.05],[65188.0,0.31101535],[65189.0,0.0893],[65190.0,0.37536652],[65191.0,0.1528807]]]
["bitfinex","BTCUSD",1718755379483,[[65183.0,0.001],[65181.0,0.153418],[65180.0,0.306839],[65179.0,0.1066],[65177.0,0.306853]],[[65185.0,0.05],[65186.0,0.04571235],[65188.0,0.33387152],[65189.0,0.0893],[65190.0,0.3982227]]]
["bitfinex","BTCUSD",1718755379848,[[65183.0,0.001],[65181.0,0.154418],[65180.0,0.306839],[65179.0,0.1066],[65177.0,0.306853]],[[65185.0,0.05],[65186.0,0.04571235],[65188.0,0.33387152],[65189.0,0.0893],[65190.0,0.3982227]]]
["bitfinex","BTCUSD",1718755380372,[[65183.0,0.001],[65179.0,0.1066],[65177.0,0.306853],[65175.0,0.306861],[65166.0,0.09628172]],[[65185.0,0.09571235],[65187.0,0.22197352],[65188.0,0.418706],[65189.0,0.1807247],[65190.0,0.306798]]]
["bitfinex","BTCUSD",1718755380636,[[65183.0,0.001],[65180.0,0.153421],[65179.0,0.413445],[65177.0,0.306853],[65166.0,0.09628172]],[[65184.0,0.02460401],[65185.0,0.09571235],[65187.0,0.22197352],[65188.0,0.418706],[65189.0,0.1807247]]]
["bitfinex","BTCUSD",1718755380767,[[65183.0,0.002],[65180.0,0.153421],[65179.0,0.413445],[65177.0,0.306853],[65168.0,0.326899]],[[65184.0,0.02460401],[65185.0,0.05],[65186.0,0.04571235],[65187.0,0.22197352],[65188.0,0.418706]]]
["bitfinex","BTCUSD",1718755380966,[[65183.0,0.002],[65180.0,0.153421],[65179.0,0.413445],[65177.0,0.306853],[65169.0,0.02]],[[65184.0,0.02460401],[65185.0,0.09571235],[65187.0,0.22197352],[65188.0,0.418706],[65215.0,0.22499047]]]
["bitfinex","BTCUSD",1718755381170,[[65183.0,0.002],[65181.0,0.153418],[65179.0,0.413445],[65177.0,0.306853],[65169.0,0.02]],[[65184.0,0.07031636],[65185.0,0.05],[65187.0,0.06856852],[65188.0,0.3567267],[65189.0,0.0893]]]
["bitfinex","BTCUSD",1718755381400,[[65183.0,0.002],[65181.0,0.153418],[65179.0,0.413445],[65177.0,0.306853],[65169.0,0.02]],[[65184.0,0.07031636],[65185.0,0.05],[65186.0,0.06856852],[65188.0,0.3567267],[65189.0,0.0893]]]
["bitfinex","BTCUSD",1718755381599,[[65183.0,0.002],[65181.0,0.153418],[65179.0,0.413445]],[[65185.0,0.05],[65186.0,0.06856852],[65188.0,0.3567267],[65189.0,0.0893]]]
["bitfinex","BTCUSD",1718755381600,[[65184.0,0.153411],[65183.0,0.002],[65181.0,0.0892],[65179.0,0.1066],[65173.0,0.306874]],[[65185.0,0.05],[65192.0,0.1115],[65193.0,0.0919],[65196.0,0.1],[65197.0,0.4913]]]
["bitfinex","BTCUSD",1718755381799,[[65184.0,0.534934],[65183.0,0.002],[65181.0,0.0892],[65179.0,0.1066],[65176.0,0.02]],[[65185.0,0.05],[65196.0,0.2034],[65197.0,0.4913],[65199.0,0.306755],[65207.0,0.7931]]]
["bitfinex","BTCUSD",1718755382023,[[65184.0,0.381523],[65183.0,0.002],[65181.0,0.0892],[65179.0,0.1266],[65173.0,0.408874]],[[65185.0,0.05],[65196.0,0.2034],[65197.0,0.4913],[65199.0,0.306755],[65200.0,0.0747]]]
["bitfinex","BTCUSD",1718755382206,[[65184.0,0.841757],[65183.0,0.002],[65181.0,0.396037],[65179.0,0.1266],[65173.0,0.408874]],[[65185.0,0.05],[65195.0,0.061453],[65196.0,0.2034],[65197.0,0.4683],[65199.0,0.306755]]]
["bitfinex","BTCUSD",1718755382401,[[65184.0,0.841757],[65183.0,0.001],[65181.0,0.396037],[65179.0,0.1266],[65174.0,0.102]],[[65185.0,0.05],[65195.0,0.061453],[65196.0,0.356785],[65197.0,0.775064],[65199.0,0.381455]]]
["bitfinex","BTCUSD",1718755382627,[[65184.0,0.534934],[65181.0,0.396037],[65179.0,0.1066],[65178.0,0.326849],[65173.0,0.408874]],[[65185.0,0.05],[65195.0,0.061453],[65196.0,0.2034],[65197.0,0.775064],[65199.0,0.381455]]]
["bitfinex","BTCUSD",1718755382839,[[65184.0,0.534934],[65181.0,0.396037],[65179.0,0.1266],[65174.0,0.102],[65173.0,0.306874]],[[65185.0,0.05],[65195.0,0.061453],[65196.0,0.356784],[65197.0,0.775064],[65199.0,0.0747]]]
["bitfinex","BTCUSD",1718755383012,[[65184.0,0.534934],[65183.0,0.003],[65181.0,0.396037],[65179.0,0.1266],[65174.0,0.102]],[[65185.0,0.05],[65195.0,0.061453],[65196.0,0.356784],[65197.0,0.775064],[65199.0,0.0747]]]
["bitfinex","BTCUSD",1718755383205,[[65184.0,0.534934],[65183.0,0.002],[65181.0,0.396037],[65179.0,0.1266],[65174.0,0.102]],[[65185.0,0.05],[65195.0,0.061453],[65196.0,0.356784],[65197.0,0.775064],[65199.0,0.0747]]]
["bitfinex","BTCUSD",1718755383477,[[65184.0,1.044057],[65180.0,0.02],[65179.0,0.306842],[65175.0,0.102],[65174.0,0.07628172]],[[65185.0,0.05],[65195.0,0.061453],[65200.0,0.13344915],[65201.0,0.0919],[65206.0,0.4683]]]
["bitfinex","BTCUSD",1718755383711,[[65184.0,1.045057],[65183.0,0.02],[65179.0,0.306842],[65177.0,0.102],[65174.0,0.07628172]],[[65185.0,0.05],[65200.0,0.1115],[65201.0,0.0919],[65205.0,0.153363],[65206.0,0.4683]]]
["bitfinex","BTCUSD",1718755383896,[[65184.0,1.37288],[65179.0,0.408842],[65174.0,0.07628172],[65163.0,0.918],[65103.0,1.04793534]],[[65185.0,0.07445282],[65200.0,0.1115],[65201.0,0.0919],[65202.0,0.061447],[65203.0,0.153368]]]
["bitfinex","BTCUSD",1718755384071,[[65184.0,1.37288],[65180.0,0.102],[65179.0,0.306842],[65174.0,0.07628172],[65163.0,0.918]],[[65185.0,0.05],[65200.0,0.1115],[65201.0,0.0919],[65202.0,0.061447],[65203.0,0.153368]]]
["bitfinex","BTCUSD",1718755384272,[[65184.0,1.37288],[65181.0,0.102],[65179.0,0.306842],[65174.0,0.07628172],[65163.0,0.918]],[[65185.0,0.05],[65200.0,0.1115],[65201.0,0.0919],[65202.0,0.061447],[65205.0,0.153363]]]
["bitfinex","BTCUSD",1718755384472,[[65184.0,1.37288],[65181.0,0.102],[65179.0,0.306842],[65174.0,0.07628172],[65163.0,0.918]],[[65185.0,0.05],[65200.0,0.1115],[65201.0,0.0919],[65202.0,0.061447],[65205.0,0.228063]]]
["bitfinex","BTCUSD",1718755384673,[[65184.0,1.37288],[65181.0,0.102],[65179.0,0.306842],[65174.0,0.07628172],[65163.0,0.918]],[[65185.0,0.05],[65200.0,0.1115],[65201.0,0.0919],[65202.0,0.061447],[65205.0,0.53479]]]
["bitfinex","BTCUSD",1718755384894,[[65184.0,1.37288],[65179.0,0.306842],[65178.0,0.102],[65174.0,0.07628172],[65163.0,0.918]],[[65185.0,0.05],[65200.0,0.1115],[65201.0,0.0919],[65202.0,0.061447],[65205.0,0.53479]]]
["bitfinex","BTCUSD",1718755384895,[[65184.0,1.37288],[65179.0,0.306842],[65178.0,0.102],[65174.0,0.07628172],[65163.0,1.224922]],[[65185.0,0.05],[65200.0,0.264874],[65201.0,0.0919],[65202.0,0.061447],[65203.0,0.306737]]]
["bitfinex","BTCUSD",1718755385418,[[65184.0,1.37288],[65179.0,0.306842],[65178.0,0.102],[65174.0,0.07628172],[65168.0,0.32533389]],[[65185.0,0.05],[65200.0,0.1115],[65201.0,0.245272],[65202.0,0.061447],[65203.0,0.306737]]]
["bitfinex","BTCUSD",1718755385625,[[65184.0,1.045057],[65183.0,0.306827],[65179.0,0.306842],[65176.0,0.02],[65171.0,0.152]],[[65185.0,0.05],[65200.0,0.418249],[65201.0,0.0919],[65202.0,0.061447],[65203.0,0.306737]]]
["bitfinex","BTCUSD",1718755385826,[[65184.0,1.045057],[65183.0,0.306827],[65179.0,0.306842],[65171.0,0.152]],[[65185.0,0.05],[65200.0,0.418249],[65201.0,0.0919],[65202.0,0.061447],[65203.0,0.306737]]]
["bitfinex","BTCUSD",1718755385827,[[65184.0,1.044057],[65183.0,0.306827],[65181.0,0.02],[65179.0,0.306842],[65175.0,0.102]],[[65185.0,0.05],[65200.0,0.418249],[65201.0,0.0919],[65202.0,0.136147],[65203.0,0.306737]]]
["bitfinex","BTCUSD",1718755386050,[[65184.0,1.045057],[65182.0,0.02],[65179.0,0.306842],[65176.0,0.102],[65157.0,0.8263]],[[65185.0,0.051],[65200.0,0.571623],[65201.0,0.0919],[65202.0,0.136147],[65203.0,0.306737]]]
["bitfinex","BTCUSD",1718755386189,[[65184.0,1.36188],[65182.0,0.02],[65179.0,0.306842],[65176.0,0.102],[65165.0,0.02777226]],[[65185.0,0.05],[65200.0,0.571623],[65201.0,0.0919],[65202.0,0.136147],[65203.0,0.306737]]]
["bitfinex","BTCUSD",1718755386723,[[65184.0,1.36288],[65182.0,0.02],[65179.0,0.306842],[65177.0,0.102],[65165.0,0.02777226]],[[65185.0,0.051],[65200.0,0.264875],[65201.0,0.0919],[65202.0,0.136147],[65203.0,0.306737]]]
["bitfinex","BTCUSD",1718755386929,[[65184.0,1.36188],[65182.0,0.02],[65179.0,0.306842],[65177.0,0.102],[65165.0,0.02777226]],[[65185.0,0.051],[65200.0,0.264875],[65201.0,0.0919],[65202.0,0.136147],[65203.0,0.306737]]]
["bitfinex","BTCUSD",1718755387125,[[65184.0,1.055057],[65183.0,0.306826],[65182.0,0.02],[65179.0,0.306842],[65177.0,0.102]],[[65185.0,0.051],[65199.0,0.153377],[65200.0,0.1115],[65201.0,0.398647],[65202.0,0.136147]]]
["bitfinex","BTCUSD",1718755387316,[[65184.0,1.056057],[65182.0,0.02],[65179.0,0.306842],[65177.0,0.102],[64829.0,100.0]],[[65185.0,0.052],[65199.0,0.153377],[65200.0,0.1115],[65201.0,0.398647],[65202.0,0.136147]]]
["bitfinex","BTCUSD",1718755387544,[[65184.0,1.36288],[65182.0,0.02],[65179.0,0.306842],[65177.0,0.102],[65117.0,0.33708341]],[[65185.0,0.052],[65199.0,0.153377],[65200.0,0.1115],[65201.0,0.398647],[65202.0,0.136147]]]
["bitfinex","BTCUSD",1718755388488,[[65184.0,1.36288],[65182.0,0.02],[65179.0,0.306842],[65177.0,0.102],[65128.0,0.07694276]],[[65185.0,0.052],[65200.0,0.1115],[65201.0,0.55202],[65202.0,0.136147],[65209.0,0.306709]]]
["bitfinex","BTCUSD",1718755388636,[[65184.0,1.36288],[65182.0,0.02],[65179.0,0.306842],[65177.0,0.102],[65128.0,0.07694276]],[[65185.0,0.052],[65200.0,0.1115],[65201.0,0.55202],[65202.0,0.136147],[65208.0,0.06154547]]]
["bitfinex","BTCUSD",1718755388854,[[65184.0,1.056057],[65183.0,0.306828],[65181.0,0.02],[65179.0,0.306842],[65175.0,0.102]],[[65185.0,0.052],[65199.0,0.153378],[65200.0,0.1115],[65201.0,0.398647],[65202.0,0.442886]]]
["bitfinex","BTCUSD",1718755389127,[[65184.0,1.056057],[65183.0,0.306828],[65181.0,0.02],[65179.0,0.306842],[65175.0,0.102]],[[65185.0,0.052],[65198.0,0.153379],[65199.0,0.0747],[65200.0,0.1115],[65201.0,0.398647]]]
["bitfinex","BTCUSD",1718755389269,[[65184.0,1.056057],[65183.0,0.306828],[65181.0,0.02],[65179.0,0.306842],[65175.0,0.102]],[[65185.0,0.052],[65197.0,0.07628172],[65198.0,0.153379],[65199.0,0.0747],[65200.0,0.1115]]]
["bitfinex","BTCUSD",1718755389472,[[65184.0,1.36288],[65181.0,0.02],[65179.0,0.306842],[65175.0,0.102],[65127.0,0.07696972]],[[65185.0,0.052],[65197.0,0.07628172],[65199.0,0.0747],[65200.0,0.264875],[65237.0,0.05]]]
["bitfinex","BTCUSD",1718755389698,[[65184.0,1.36288],[65179.0,0.326842],[65174.0,0.102],[65127.0,0.07696972],[64102.0,0.00047347]],[[65185.0,0.052],[65197.0,0.07628172],[65199.0,0.0747],[65200.0,0.264875],[65237.0,0.05]]]
["bitfinex","BTCUSD",1718755389852,[[65184.0,1.056057],[65183.0,0.306825],[65180.0,0.02],[65179.0,0.306842],[65175.0,0.102]],[[65185.0,0.052],[65197.0,0.07628172],[65199.0,0.228077],[65200.0,0.1115],[65237.0,0.05]]]
["bitfinex","BTCUSD",1718755390052,[[65184.0,1.056057],[65183.0,0.306825],[65180.0,0.02],[65179.0,0.306842],[65175.0,0.102]],[[65185.0,0.052],[65197.0,0.07628172],[65198.0,0.15338],[65199.0,0.0747],[65200.0,0.1115]]]
["bitfinex","BTCUSD",1718755390297,[[65184.0,1.056057],[65183.0,0.306825],[65181.0,0.02],[65179.0,0.306842],[65175.0,0.102]],[[65185.0,0.052],[65197.0,0.07628172],[65198.0,0.15338],[65199.0,0.0747],[65200.0,0.1115]]]
["bitfinex","BTCUSD",1718755390626,[[65184.0,1.056057],[65183.0,0.306825],[65180.0,0.02],[65179.0,0.306842],[65175.0,0.102]],[[65185.0,0.052],[65197.0,0.07628172],[65198.0,0.15338],[65199.0,0.0747],[65200.0,0.1115]]]
["bitfinex","BTCUSD",1718755390973,[[65184.0,1.056057],[65179.0,0.306842],[65176.0,0.02],[65170.0,0.202],[65157.0,1.083246]],[[65185.0,0.052],[65196.0,0.153384],[65197.0,0.38304372],[65199.0,0.0747],[65200.0,0.1115]]]
["bitfinex","BTCUSD",1718755391204,[[65184.0,0.0867],[65180.0,0.0935],[65179.0,0.418042],[65170.0,0.12],[65167.0,0.5194]],[[65185.0,0.052],[65197.0,0.07628172],[65199.0,0.0747],[65200.0,0.1115],[65205.0,0.02]]]
["bitfinex","BTCUSD",1718755391431,[[65184.0,0.012],[65174.0,0.0935],[65173.0,0.1112],[65171.0,0.03074],[65167.0,0.4694]],[[65185.0,0.205409],[65186.0,0.0747],[65188.0,0.1155],[65192.0,0.0935],[65197.0,0.07628172]]]
["bitfinex","BTCUSD",1718755391631,[[65184.0,0.012],[65174.0,0.0935],[65173.0,0.1112],[65171.0,0.03074],[65170.0,0.0747]],[[65185.0,0.205409],[65186.0,0.0747],[65188.0,0.1155],[65197.0,0.07628172],[65198.0,0.326759]]]
["bitfinex","BTCUSD",1718755391791,[[65184.0,0.012],[65177.0,0.153427],[65176.0,0.306861],[65174.0,0.0935],[65173.0,0.418075]],[[65185.0,0.205409],[65186.0,0.0747],[65188.0,0.1155],[65197.0,0.07628172],[65198.0,0.326759]]]
["bitfinex","BTCUSD",1718755391792,[[65184.0,0.012],[65177.0,0.153427],[65176.0,0.306861],[65174.0,0.0935],[65173.0,0.418075]],[[65185.0,0.32560694],[65186.0,0.381517],[65188.0,0.1155],[65193.0,0.306782],[65197.0,0.09628172]]]
["bitfinex","BTCUSD",1718755391997,[[65184.0,0.012],[65176.0,0.15343],[65174.0,0.0935],[65173.0,0.418075],[65171.0,0.337623]],[[65185.0,0.32560694],[65186.0,0.0747],[65188.0,0.1155],[65197.0,0.09628172],[65250.0,0.07665871]]]
["bitfinex","BTCUSD",1718755392233,[[65184.0,0.012],[65176.0,0.15343],[65174.0,0.0935],[65173.0,0.418075],[65172.0,0.02149255]],[[65185.0,0.63242594],[65186.0,0.0747],[65187.0,0.306814],[65188.0,0.1155],[65195.0,0.306776]]]
["bitfinex","BTCUSD",1718755392415,[[65184.0,0.001],[65176.0,0.15343],[65174.0,0.0935],[65173.0,0.418075],[65172.0,0.02149255]],[[65185.0,0.63242594],[65186.0,0.0747],[65187.0,0.306814],[65188.0,0.1155],[65195.0,0.306776]]]
["bitfinex","BTCUSD",1718755392782,[[65178.0,0.153423],[65177.0,0.306854],[65175.0,0.306864],[65174.0,0.0935],[65173.0,0.1859]],[[65185.0,0.32360694],[65186.0,0.0747],[65187.0,0.306814],[65188.0,0.1155],[65191.0,0.306795]]]
["bitfinex","BTCUSD",1718755392995,[[65184.0,0.011],[65178.0,0.153425],[65176.0,0.306858],[65175.0,0.306864],[65174.0,0.0935]],[[65185.0,0.32460794],[65186.0,0.0747],[65187.0,0.306814],[65188.0,0.1155],[65191.0,0.306795]]]
["bitfinex","BTCUSD",1718755393389,[[65184.0,0.01],[65175.0,0.306864],[65174.0,0.40037],[65167.0,0.4894],[65162.0,0.458923]],[[65185.0,0.63042694],[65186.0,0.0747],[65187.0,0.306814],[65188.0,0.1155],[65191.0,0.306795]]]
["bitfinex","BTCUSD",1718755393531,[[65174.0,0.40037],[65171.0,0.306883],[65167.0,0.4894],[65163.0,0.54874],[65162.0,0.458923]],[[65183.0,0.153414],[65184.0,0.306825],[65185.0,0.47701694],[65186.0,0.0747],[65187.0,0.045862]]]
["bitfinex","BTCUSD",1718755393736,[[65174.0,0.0935],[65171.0,0.306883],[65170.0,0.306889],[65167.0,0.4694],[65165.0,0.78460334]],[[65182.0,0.02669794],[65184.0,0.306825],[65185.0,0.1445],[65186.0,0.0747],[65187.0,0.045862]]]
["bitfinex","BTCUSD",1718755393955,[[65177.0,0.153428],[65175.0,0.306863],[65174.0,0.0935],[65171.0,0.306883],[65170.0,0.306889]],[[65184.0,0.153414],[65185.0,0.1445],[65186.0,0.381518],[65187.0,0.045862],[65195.0,0.02]]]
["bitfinex","BTCUSD",1718755394167,[[65176.0,0.153428],[65175.0,0.306863],[65174.0,0.0935],[65171.0,0.306883],[65170.0,0.306889]],[[65183.0,0.18026998],[65185.0,0.1445],[65186.0,0.381518],[65187.0,0.045862],[65195.0,0.02]]]
["bitfinex","BTCUSD",1718755394371,[[65174.0,0.0935],[65173.0,0.339336],[65171.0,0.306883],[65170.0,0.306889],[65165.0,0.76459934]],[[65181.0,0.15342],[65182.0,0.33368898],[65185.0,0.1435],[65186.0,0.306818],[65187.0,0.045862]]]
["bitfinex","BTCUSD",1718755394568,[[65174.0,0.0935],[65173.0,0.339337],[65171.0,0.306883],[65170.0,0.306889],[65165.0,0.45769034]],[[65180.0,0.153421],[65182.0,0.306833],[65185.0,0.1435],[65187.0,0.045862],[65192.0,0.114655]]]
["bitfinex","BTCUSD",1718755394772,[[65174.0,0.0935],[65173.0,0.1859],[65171.0,0.306883],[65170.0,0.306889],[65165.0,0.76459934]],[[65185.0,0.1435],[65187.0,0.04586417],[65189.0,0.45030026],[65191.0,0.09172834],[65192.0,0.11466043]]]
["bitfinex","BTCUSD",1718755394980,[[65175.0,0.153432],[65174.0,0.0935],[65173.0,0.492771],[65171.0,0.306883],[65170.0,0.306889]],[[65182.0,0.153416],[65184.0,0.3338057],[65185.0,0.1435],[65187.0,0.04586417],[65189.0,0.45030026]]]
["bitfinex","BTCUSD",1718755395193,[[65174.0,0.0935],[65173.0,0.646206],[65171.0,0.306883],[65167.0,0.306902],[65164.0,0.45769034]],[[65181.0,0.15342],[65183.0,0.306833],[65184.0,0.306825],[65185.0,0.1435],[65187.0,0.04586417]]]
["bitfinex","BTCUSD",1718755395397,[[65175.0,0.153431],[65174.0,0.400369],[65173.0,0.1859],[65171.0,0.306883],[65169.0,0.306891]],[[65183.0,0.306829],[65184.0,0.306825],[65185.0,0.1435],[65187.0,0.04586417],[65195.0,0.08203186]]]
["bitfinex","BTCUSD",1718755395729,[[65177.0,0.153427],[65175.0,0.306862],[65174.0,0.400369],[65173.0,0.1859],[65169.0,0.32862543]],[[65184.0,0.153412],[65185.0,0.1435],[65186.0,0.306816],[65187.0,0.04586417],[65189.0,0.37560026]]]
["bitfinex","BTCUSD",1718755395939,[[65177.0,0.153427],[65175.0,0.306862],[65174.0,0.401369],[65173.0,0.1859],[65169.0,0.32862543]],[[65183.0,0.001],[65184.0,0.153412],[65185.0,0.1435],[65186.0,0.306816],[65187.0,0.04586417]]]
["bitfinex","BTCUSD",1718755396139,[[65177.0,0.153427],[65175.0,0.306862],[65174.0,0.401369],[65173.0,0.1859],[65169.0,0.32862543]],[[65183.0,0.02786867],[65184.0,0.153412],[65185.0,0.1435],[65186.0,0.306816],[65187.0,0.04586417]]]
["bitfinex","BTCUSD",1718755396449,[[65177.0,0.153427],[65175.0,0.306862],[65174.0,0.400369],[65173.0,0.1859],[65169.0,0.32862543]],[[65183.0,0.02686867],[65184.0,0.153412],[65185.0,0.1435],[65186.0,0.306816],[65187.0,0.04586417]]]
["bitfinex","BTCUSD",1718755396728,[[65177.0,0.153427],[65175.0,0.312862],[65174.0,0.400369],[65173.0,0.1859],[65169.0,0.32862543]],[[65183.0,0.18128267],[65185.0,0.1435],[65186.0,0.306816],[65187.0,0.04586417],[65229.0,0.24829973]]]
["bitfinex","BTCUSD",1718755396960,[[65177.0,0.153427],[65175.0,0.311862],[65174.0,0.400369],[65173.0,0.1859],[65169.0,0.32862543]],[[65183.0,0.153414],[65185.0,0.1435],[65186.0,0.306816],[65187.0,0.04586417],[65198.0,0.19962438]]]
["bitfinex","BTCUSD",1718755397109,[[65177.0,0.153427],[65175.0,0.311862],[65174.0,0.400369],[65173.0,0.1859],[65169.0,0.32862543]],[[65182.0,0.02692934],[65183.0,0.153414],[65185.0,0.1435],[65186.0,0.306816],[65187.0,0.04586417]]]
["bitfinex","BTCUSD",1718755397327,[[65177.0,0.154427],[65175.0,0.311862],[65174.0,0.400369],[65173.0,0.1859],[65169.0,0.32862543]],[[65182.0,0.02692934],[65183.0,0.154414],[65185.0,0.1435],[65186.0,0.35268017],[65188.0,0.18429626]]]
["bitfinex","BTCUSD",1718755397702,[[65177.0,0.154427],[65175.0,0.311862],[65174.0,0.400369],[65173.0,0.1859],[65169.0,0.32862543]],[[65182.0,0.02692934],[65183.0,0.001],[65185.0,0.296911],[65186.0,0.35268017],[65188.0,0.18429626]]]
["bitfinex","BTCUSD",1718755398298,[[65177.0,0.001],[65175.0,0.005],[65174.0,0.0935],[65173.0,0.1112],[65169.0,0.32862543]],[[65182.0,0.02692934],[65183.0,0.001],[65185.0,0.1435],[65186.0,0.35268017],[65188.0,0.18429626]]]
["bitfinex","BTCUSD",1718755398503,[[65177.0,0.001],[65175.0,0.005],[65174.0,0.0935],[65173.0,0.264637],[65169.0,0.02173343]],[[65180.0,0.153422],[65181.0,0.306838],[65182.0,0.02692934],[65183.0,0.001],[65185.0,0.1435]]]
["bitfinex","BTCUSD",1718755398714,[[65177.0,0.001],[65175.0,0.005],[65174.0,0.0935],[65173.0,0.1112],[65172.0,0.228139]],[[65181.0,0.306838],[65183.0,0.307829],[65185.0,0.1435],[65189.0,0.09172834],[65190.0,0.0747]]]
["bitfinex","BTCUSD",1718755398931,[[65177.0,0.001],[65175.0,0.005],[65174.0,0.0935],[65173.0,0.1112],[65172.0,0.228139]],[[65180.0,0.153423],[65181.0,0.306838],[65183.0,0.307829],[65185.0,0.1435],[65189.0,0.09172834]]]
["bitfinex","BTCUSD",1718755399168,[[65174.0,0.0935],[65173.0,0.1112],[65172.0,0.228139],[65167.0,0.3069],[65165.0,0.326908]],[[65180.0,0.153423],[65181.0,0.306838],[65183.0,0.306829],[65185.0,0.1435],[65186.0,0.35268017]]]
["bitfinex","BTCUSD",1718755399354,[[65177.0,0.001],[65175.0,0.15343],[65174.0,0.400368],[65173.0,0.1112],[65172.0,0.381579]],[[65182.0,0.154418],[65183.0,0.306829],[65185.0,0.1435],[65186.0,0.35268017],[65191.0,0.42145443]]]
["bitfinex","BTCUSD",1718755399506,[[65177.0,0.001],[65174.0,0.400368],[65173.0,0.1112],[65172.0,0.381579]],[[65182.0,0.154418],[65183.0,0.306829],[65185.0,0.1435],[65186.0,0.35268017],[65191.0,0.42145443]]]
["bitfinex","BTCUSD",1718755399507,[[65177.0,0.001],[65174.0,0.0935],[65173.0,0.1112],[65172.0,0.381579],[65166.0,0.306905]],[[65182.0,0.001],[65183.0,0.306829],[65185.0,0.1435],[65186.0,0.35268017],[65187.0,0.14349626]]]
["bitfinex","BTCUSD",1718755399710,[[65177.0,0.004],[65174.0,0.0935],[65173.0,0.1112],[65172.0,0.381579],[65166.0,0.326905]],[[65182.0,0.001],[65183.0,0.306829],[65185.0,0.1435],[65186.0,0.35268017],[65187.0,0.14349626]]]
["bitfinex","BTCUSD",1718755399973,[[65177.0,0.004],[65174.0,0.400367],[65173.0,0.1112],[65172.0,0.381579],[65166.0,0.02]],[[65182.0,0.001],[65185.0,0.1435],[65186.0,0.35268017],[65187.0,0.45030826],[65196.0,0.06203186]]]
["bitfinex","BTCUSD",1718755400175,[[65177.0,0.001],[65174.0,0.400367],[65173.0,0.1112],[65172.0,0.381579],[65165.0,0.02]],[[65181.0,0.02650325],[65182.0,0.001],[65185.0,0.18936417],[65186.0,0.306816],[65187.0,0.45030826]]]
["bitfinex","BTCUSD",1718755400350,[[65176.0,0.30686],[65174.0,0.1015],[65173.0,0.1112],[65172.0,0.0747],[65169.0,0.32862443]],[[65185.0,0.18936417],[65187.0,0.06879626],[65188.0,0.422307],[65196.0,0.02],[65202.0,0.061447]]]
["bitfinex","BTCUSD",1718755400509,[[65179.0,0.153423],[65176.0,0.30686],[65175.0,0.0747],[65174.0,0.1015],[65173.0,0.1112]],[[65185.0,0.18936417],[65187.0,0.06879626],[65188.0,0.422307],[65196.0,0.02],[65202.0,0.061447]]]
["bitfinex","BTCUSD",1718755400510,[[65179.0,0.153423],[65176.0,0.30686],[65175.0,0.0747],[65174.0,0.1015],[65173.0,0.1112]],[[65184.0,0.02550092],[65185.0,0.1435],[65186.0,0.153407],[65187.0,0.04586417],[65188.0,0.422307]]]
["bitfinex","BTCUSD",1718755400712,[[65177.0,0.154426],[65176.0,0.30686],[65175.0,0.0747],[65174.0,0.40837],[65173.0,0.1112]],[[65182.0,0.001],[65184.0,0.02550092],[65185.0,0.29691],[65187.0,0.04586417],[65188.0,0.422307]]]
["bitfinex","BTCUSD",1718755400974,[[65177.0,0.154426],[65176.0,0.30686],[65175.0,0.0747],[65174.0,0.40037],[65173.0,0.1112]],[[65182.0,0.001],[65185.0,0.29691],[65186.0,0.04586417],[65188.0,0.49110326],[65194.0,0.306779]]]
["bitfinex","BTCUSD",1718755401373,[[65177.0,0.154426],[65176.0,0.30686],[65174.0,0.40037],[65173.0,0.1112],[65172.0,0.0747]],[[65182.0,0.001],[65185.0,0.29691],[65186.0,0.04586417],[65188.0,0.56580326],[65189.0,0.09172834]]]
["bitfinex","BTCUSD",1718755401549,[[65177.0,0.154426],[65176.0,0.30686],[65174.0,0.40037],[65173.0,0.1112],[65172.0,0.0747]],[[65181.0,0.02655502],[65182.0,0.001],[65184.0,0.153412],[65185.0,0.18936417],[65186.0,0.306817]]]
["bitfinex","BTCUSD",1718755401874,[[65178.0,0.153425],[65177.0,0.001],[65176.0,0.30686],[65174.0,0.40037],[65173.0,0.1112]],[[65181.0,0.02655502],[65182.0,0.001],[65184.0,0.153412],[65185.0,0.18936417],[65186.0,0.306817]]]
["bitfinex","BTCUSD",1718755402087,[[65177.0,0.001],[65169.0,0.02173343],[65162.0,0.0916],[65161.0,0.1133],[65158.0,0.07370559]],[[65180.0,0.15256112],[65181.0,0.02655502],[65182.0,0.001],[65185.0,0.12628172],[65186.0,0.35268117]]]
["bitfinex","BTCUSD",1718755402302,[[65177.0,0.001],[65163.0,0.418],[65155.0,0.0916],[65154.0,0.1133],[65152.0,0.04596447]],[[65178.0,1.15026372],[65179.0,0.10204206],[65180.0,0.17556112],[65181.0,0.06586417],[65182.0,0.06979626]]]
["bitfinex","BTCUSD",1718755402503,[[65163.0,0.323],[65155.0,0.0916],[65154.0,0.188],[65150.0,0.03074],[65149.0,0.04596447]],[[65178.0,1.15026372],[65179.0,0.10204206],[65180.0,0.17556112],[65182.0,0.06979626]]]
["bitfinex","BTCUSD",1718755402504,[[65163.0,0.323],[65155.0,0.0916],[65154.0,0.188],[65150.0,0.03074],[65149.0,0.04596447]],[[65167.0,0.1101],[65168.0,0.0931],[65178.0,0.34798116],[65179.0,0.0747],[65180.0,0.11472834]]]
["bitfinex","BTCUSD",1718755402726,[[65164.0,0.45769034],[65163.0,0.323],[65157.0,0.09615936],[65155.0,0.0916],[65154.0,0.1133]],[[65167.0,0.1101],[65168.0,0.0931],[65178.0,0.34798116],[65179.0,0.0747],[65180.0,0.11472834]]]
["bitfinex","BTCUSD",1718755402727,[[65164.0,0.45769034],[65163.0,0.323],[65157.0,0.09615936],[65155.0,0.0916],[65154.0,0.1133]],[[65167.0,0.1101],[65168.0,0.0931],[65172.0,0.0747],[65175.0,0.04586768],[65176.0,0.306864]]]
["bitfinex","BTCUSD",1718755402936,[[65165.0,0.0916],[65163.0,0.4363],[65157.0,0.09615936],[65152.0,0.02],[65150.0,0.03074]],[[65175.0,0.04586768]]]
["bitfinex","BTCUSD",1718755402937,[[65165.0,0.0916],[65163.0,0.4363],[65157.0,0.09615936],[65152.0,0.02],[65150.0,0.03074]],[[65173.0,0.1101],[65174.0,0.0931],[65175.0,0.04586768],[65178.0,0.306855],[65180.0,0.13766043]]]
["bitfinex","BTCUSD",1718755403063,[[65165.0,0.0916],[65163.0,0.4363],[65161.0,0.153465],[65159.0,0.306938],[65157.0,0.0747]],[[65171.0,0.306889],[65172.0,0.03901595],[65173.0,0.26266112],[65174.0,0.13896768],[65175.0,0.0747]]]
["bitfinex","BTCUSD",1718755403269,[[65165.0,0.0916],[65163.0,0.4363],[65159.0,0.306938],[65157.0,0.0747],[65151.0,0.02]],[[65171.0,0.306889],[65173.0,0.26266112],[65174.0,0.13896768],[65175.0,0.0747]]]
["bitfinex","BTCUSD",1718755403270,[[65165.0,0.0916],[65163.0,0.4363],[65159.0,0.306938],[65157.0,0.0747],[65151.0,0.02]],[[65170.0,0.03901595],[65171.0,0.306889],[65173.0,0.26266112],[65174.0,0.13896768],[65175.0,0.0747]]]
["bitfinex","BTCUSD",1718755403477,[[65165.0,0.0916],[65163.0,0.4363],[65159.0,0.306938],[65151.0,0.02],[65149.0,0.1868]],[[65170.0,0.03901595],[65171.0,0.306889],[65173.0,0.26266112],[65174.0,0.13896768],[65180.0,0.024]]]
["bitfinex","BTCUSD",1718755403680,[[65165.0,0.0916],[65163.0,0.4363],[65161.0,0.153465],[65159.0,0.306938],[65156.0,0.306955]],[[65168.0,0.153449],[65170.0,0.34590795],[65171.0,0.306889],[65173.0,0.26266112],[65174.0,0.13896768]]]
["bitfinex","BTCUSD",1718755403893,[[65165.0,0.0916],[65164.0,0.006],[65163.0,0.4363],[65161.0,0.153465],[65159.0,0.306938]],[[65169.0,0.153448],[65173.0,0.26266112],[65174.0,0.13896768],[65180.0,0.13766043],[65182.0,0.06203186]]]
["bitfinex","BTCUSD",1718755404088,[[65165.0,0.0916],[65164.0,0.007],[65163.0,0.4363],[65161.0,0.153465],[65159.0,0.306938]],[[65167.0,0.001],[65169.0,0.153448],[65171.0,0.306888],[65173.0,0.26266112],[65174.0,0.0931]]]
["bitfinex","BTCUSD",1718755404315,[[65165.0,0.0916],[65164.0,0.007],[65163.0,0.4363],[65161.0,0.153465],[65159.0,0.306938]],[[65167.0,0.001],[65169.0,0.153448],[65171.0,0.306888],[65173.0,0.56953912],[65174.0,0.0931]]]
["bitfinex","BTCUSD",1718755404513,[[65165.0,0.0916],[65164.0,0.007],[65163.0,0.58976],[65161.0,0.306927],[65159.0,0.306938]],[[65167.0,0.001],[65171.0,0.153443],[65173.0,0.56953912],[65174.0,0.0931],[65179.0,0.30685]]]
["bitfinex","BTCUSD",1718755404719,[[65165.0,0.0916],[65164.0,0.160458],[65163.0,0.4363],[65161.0,0.306927],[65159.0,0.306938]],[[65167.0,0.001],[65171.0,0.153443],[65173.0,0.56953912],[65174.0,0.0931],[65179.0,0.30685]]]
["bitfinex","BTCUSD",1718755404980,[[65166.0,0.460362],[65165.0,0.0916],[65164.0,0.007],[65163.0,0.4363],[65156.0,0.02]],[[65167.0,0.001]]]
["bitfinex","BTCUSD",1718755404981,[[65166.0,0.460362],[65165.0,0.0916],[65164.0,0.007],[65163.0,0.4363],[65156.0,0.02]],[[65167.0,0.001],[65175.0,0.04586768],[65176.0,0.1101],[65177.0,0.16189626],[65183.0,0.493629]]]
["bitfinex","BTCUSD",1718755405138,[[65166.0,0.460362],[65165.0,0.0916],[65164.0,0.007],[65163.0,0.4363]],[[65167.0,0.001],[65175.0,0.04586768],[65176.0,0.1101],[65177.0,0.16189626],[65183.0,0.493629]]]
["bitfinex","BTCUSD",1718755405139,[[65166.0,0.460362],[65165.0,0.0916],[65164.0,0.007],[65163.0,0.4363],[65158.0,0.02]],[[65167.0,0.001],[65175.0,0.04586768],[65176.0,0.1101],[65177.0,0.16189626],[65179.0,0.09172834]]]
["bitfinex","BTCUSD",1718755405308,[[65166.0,0.460362],[65165.0,0.0916],[65164.0,0.001],[65163.0,0.4363],[65158.0,0.02]],[[65167.0,0.001],[65176.0,0.15596768],[65177.0,0.0931],[65178.0,0.06879626],[65180.0,0.11472834]]]
["bitfinex","BTCUSD",1718755405514,[[65169.0,0.153446],[65166.0,0.306908],[65165.0,0.0916],[65163.0,0.4363],[65159.0,0.02]],[[65176.0,0.15596768],[65177.0,0.0931],[65178.0,0.06879626],[65179.0,0.30685],[65180.0,0.11472834]]]
["bitfinex","BTCUSD",1718755405719,[[65166.0,0.306908],[65165.0,0.0936],[65163.0,0.4363],[65158.0,0.02],[65111.0,0.88504039]],[[65175.0,0.04057237],[65176.0,0.15596768],[65177.0,0.0931],[65178.0,0.06879626],[65179.0,0.30685]]]
["bitfinex","BTCUSD",1718755405901,[[65165.0,0.0946],[65163.0,0.4363],[65162.0,0.306926],[65161.0,0.306927],[65154.0,0.22804353]],[[65175.0,0.04057237],[65176.0,0.15596768],[65177.0,0.0931],[65178.0,0.06879626],[65179.0,0.30685]]]
["bitfinex","BTCUSD",1718755406116,[[65165.0,0.0916],[65164.0,0.153458],[65163.0,0.4363],[65162.0,0.306926],[65161.0,0.306927]],[[65171.0,0.153442],[65173.0,0.306876],[65175.0,0.04057237],[65176.0,0.15596768],[65177.0,0.0931]]]
["bitfinex","BTCUSD",1718755406333,[[65165.0,0.398508],[65163.0,0.4363],[65162.0,0.306926],[65159.0,0.306936],[65155.0,0.02]],[[65170.0,0.04057237],[65175.0,0.153435],[65176.0,0.15596768],[65177.0,0.0931],[65182.0,0.42149343]]]
["bitfinex","BTCUSD",1718755406525,[[65167.0,0.153451],[65166.0,0.313907],[65165.0,0.398508],[65163.0,0.4363],[65159.0,0.306936]],[[65176.0,0.15596768],[65177.0,0.0931],[65182.0,0.42149343]]]
["bitfinex","BTCUSD",1718755406526,[[65167.0,0.153451],[65166.0,0.313907],[65165.0,0.398508],[65163.0,0.4363],[65159.0,0.306936]],[[65174.0,0.153435],[65176.0,0.416963],[65177.0,0.13896768],[65179.0,0.37564626],[65180.0,0.023]]]
["bitfinex","BTCUSD",1718755406744,[[65166.0,0.006],[65165.0,0.245056],[65163.0,0.743222],[65159.0,0.306936],[65157.0,0.30695]],[[65173.0,0.19348471],[65176.0,0.723826],[65177.0,0.13896768],[65179.0,0.37564626],[65180.0,0.023]]]
["bitfinex","BTCUSD",1718755406957,[[65165.0,0.245056],[65163.0,0.743222],[65161.0,0.306928],[65157.0,0.30695],[65140.0,0.50575898]],[[65172.0,0.04004571],[65173.0,0.153439],[65176.0,0.723826],[65177.0,0.13896768],[65179.0,0.37564626]]]
["bitfinex","BTCUSD",1718755407164,[[65165.0,0.245056],[65163.0,0.743222],[65161.0,0.306928],[65157.0,0.30695],[65146.0,0.50365481]],[[65173.0,0.153439],[65175.0,0.004],[65176.0,0.723826],[65177.0,0.0931],[65179.0,0.35271768]]]
["bitfinex","BTCUSD",1718755407359,[[65165.0,0.245056],[65163.0,0.743222],[65161.0,0.306928],[65157.0,0.30695],[65147.0,0.1]],[[65173.0,0.153439],[65176.0,0.723826],[65177.0,0.0931],[65179.0,0.35271768],[65180.0,0.023]]]
["bitfinex","BTCUSD",1718755407574,[[65166.0,0.153453],[65165.0,0.0926],[65163.0,0.743222],[65161.0,0.306928],[65157.0,0.30695]],[[65173.0,0.153439],[65176.0,0.723826],[65177.0,0.0931],[65179.0,0.35271768],[65180.0,0.023]]]
["bitfinex","BTCUSD",1718755407575,[[65166.0,0.153453],[65165.0,0.0926],[65163.0,0.743222],[65161.0,0.306928],[65157.0,0.30695]],[[65172.0,0.04004709],[65173.0,0.153439],[65176.0,0.723826],[65177.0,0.13896768],[65179.0,0.37564626]]]
["bitfinex","BTCUSD",1718755408114,[[65167.0,0.15345],[65166.0,0.306906],[65165.0,0.0926],[65163.0,0.743222],[65161.0,0.306928]],[[65172.0,0.04004709],[65176.0,0.416963],[65177.0,0.0931],[65178.0,0.04582792],[65179.0,0.37559188]]]
["bitfinex","BTCUSD",1718755408333,[[65167.0,0.15345],[65166.0,0.306906],[65165.0,0.0926],[65163.0,0.743222],[65161.0,0.306928]],[[65176.0,0.416963],[65177.0,0.0931],[65178.0,0.04582792],[65179.0,0.37559188]]]
["bitfinex","BTCUSD",1718755408334,[[65167.0,0.15345],[65166.0,0.306906],[65165.0,0.0926],[65163.0,0.743222],[65161.0,0.306928]],[[65175.0,0.153433],[65176.0,0.416963],[65177.0,0.0931],[65179.0,0.35267792],[65181.0,0.06874188]]]
["bitfinex","BTCUSD",1718755408506,[[65167.0,0.15345],[65166.0,0.306906],[65165.0,0.0926],[65163.0,0.743222],[65161.0,0.306928]],[[65174.0,0.03989942],[65175.0,0.153433],[65176.0,0.416963],[65177.0,0.0931],[65179.0,0.35267792]]]
["bitfinex","BTCUSD",1718755408888,[[65167.0,0.15345],[65166.0,0.306906],[65165.0,0.0926],[65163.0,0.743222],[65161.0,0.306928]],[[65174.0,0.04189942],[65175.0,0.153433],[65176.0,0.416963],[65177.0,0.0931],[65179.0,0.35267792]]]
["bitfinex","BTCUSD",1718755409088,[[65167.0,0.15345],[65166.0,0.306906],[65165.0,0.0926],[65163.0,0.743222],[65161.0,0.306928]],[[65173.0,0.03989942],[65174.0,0.002],[65175.0,0.153433],[65176.0,0.416963],[65177.0,0.0931]]]
["bitfinex","BTCUSD",1718755409310,[[65167.0,0.15345],[65166.0,0.306906],[65165.0,0.0926],[65163.0,0.743222],[65161.0,0.306928]],[[65175.0,0.153433],[65176.0,0.416963],[65177.0,0.0931],[65187.0,0.34786949],[65188.0,0.1868]]]
["bitfinex","BTCUSD",1718755409643,[[65167.0,0.15345],[65166.0,0.306906],[65165.0,0.0926],[65163.0,0.743222],[65161.0,0.306928]],[[65174.0,0.03981056],[65175.0,0.157433],[65176.0,0.416963],[65177.0,0.0931],[65187.0,0.34786949]]]
["bitfinex","BTCUSD",1718755410120,[[65169.0,0.153446],[65168.0,0.306898],[65166.0,0.306906],[65165.0,0.0926],[65163.0,0.4363]],[[65174.0,0.03981056],[65175.0,0.157433],[65176.0,0.416963],[65177.0,0.0931],[65187.0,0.34786949]]]
["bitfinex","BTCUSD",1718755410121,[[65169.0,0.153446],[65168.0,0.306898],[65166.0,0.306906],[65165.0,0.0926],[65163.0,0.4363]],[[65174.0,0.03981056],[65175.0,0.004],[65176.0,0.263531],[65177.0,0.0931],[65179.0,0.30685]]]
["bitfinex","BTCUSD",1718755410349,[[65169.0,0.153446],[65168.0,0.306898],[65166.0,0.306906],[65165.0,0.0916],[65163.0,0.4363]],[[65174.0,0.03981056],[65175.0,0.004],[65176.0,0.263531],[65177.0,0.0931],[65179.0,0.30685]]]
["bitfinex","BTCUSD",1718755410559,[[65168.0,0.306898],[65165.0,0.0916],[65163.0,0.4363],[65161.0,0.326928],[65155.0,0.102]],[[65174.0,0.03981056],[65175.0,0.004],[65176.0,0.263531],[65177.0,0.0931]]]
["bitfinex","BTCUSD",1718755410560,[[65168.0,0.306898],[65165.0,0.0916],[65163.0,0.4363],[65161.0,0.326928],[65155.0,0.102]],[[65174.0,0.04181056],[65175.0,0.004],[65176.0,0.1101],[65177.0,0.0931],[65180.0,0.06882792]]]
["bitfinex","BTCUSD",1718755410757,[[65173.0,0.153437],[65171.0,0.306881],[65168.0,0.306898],[65165.0,0.0916],[65163.0,0.4363]],[[65174.0,0.002],[65175.0,0.004],[65176.0,0.1101],[65177.0,0.0931],[65180.0,0.023]]]
["bitfinex","BTCUSD",1718755411439,[[65173.0,1.160362],[65172.0,0.1092],[65170.0,0.02],[65166.0,0.306905],[65165.0,0.102]],[[65174.0,0.002],[65175.0,0.004]]]
["bitfinex","BTCUSD",1718755411440,[[65173.0,1.160362],[65172.0,0.1092],[65170.0,0.02],[65166.0,0.306905],[65165.0,0.102]],[[65174.0,0.002],[65175.0,0.004],[65184.0,0.1122],[65185.0,0.1402],[65186.0,0.04582792]]]
["bitfinex","BTCUSD",1718755411642,[[65173.0,1.160362],[65172.0,0.1092],[65171.0,0.02],[65168.0,0.1868],[65166.0,0.408905]],[[65174.0,0.002],[65175.0,0.004],[65185.0,0.1402]]]
["bitfinex","BTCUSD",1718755411643,[[65173.0,1.160362],[65172.0,0.1092],[65171.0,0.02],[65168.0,0.1868],[65166.0,0.408905]],[[65174.0,0.005],[65175.0,0.004],[65185.0,0.05],[65188.0,0.2024],[65189.0,0.04582792]]]
["bitfinex","BTCUSD",1718755411845,[[65173.0,1.160362],[65172.0,0.1092],[65171.0,0.02],[65168.0,0.1868],[65166.0,0.408905]],[[65174.0,0.005],[65175.0,0.004],[65185.0,0.05],[65188.0,0.2024],[65191.0,0.19922392]]]
["bitfinex","BTCUSD",1718755412050,[[65173.0,1.160362],[65172.0,0.1092],[65171.0,0.02],[65168.0,0.1868],[65166.0,0.408905]],[[65174.0,0.002],[65175.0,0.004],[65185.0,0.05],[65188.0,0.2024],[65191.0,0.19922392]]]
["bitfinex","BTCUSD",1718755412257,[[65173.0,1.160362],[65172.0,0.1292],[65171.0,0.306884],[65167.0,0.102],[65166.0,0.306905]],[[65174.0,0.002],[65175.0,0.004],[65185.0,0.05],[65188.0,0.2024],[65191.0,0.04582792]]]
["bitfinex","BTCUSD",1718755412471,[[65173.0,1.164362],[65172.0,0.1292],[65168.0,0.1868],[65167.0,0.102],[65166.0,0.306905]],[[65174.0,0.002],[65175.0,0.004],[65185.0,0.05],[65188.0,0.2024],[65192.0,0.04582792]]]
["bitfinex","BTCUSD",1718755412674,[[65180.0,0.30684],[65178.0,0.30685],[65173.0,0.397175],[65172.0,0.1292],[65168.0,0.1868]],[[65185.0,0.05],[65188.0,0.2024],[65190.0,0.153399],[65191.0,0.306792],[65193.0,0.82090992]]]
["bitfinex","BTCUSD",1718755412907,[[65184.0,0.153411],[65182.0,0.306831],[65180.0,0.30684],[65178.0,0.30685],[65173.0,0.0903]],[[65185.0,0.05],[65188.0,0.2024],[65191.0,0.153395],[65193.0,0.35260992],[65195.0,0.06874188]]]
["bitfinex","BTCUSD",1718755413127,[[65184.0,0.153411],[65182.0,0.306831],[65180.0,0.30684],[65178.0,0.30685],[65173.0,0.0903]],[[65185.0,0.05],[65188.0,0.2024],[65192.0,0.153393],[65193.0,0.35260992],[65195.0,0.06874188]]]
["bitfinex","BTCUSD",1718755413360,[[65183.0,0.153413],[65182.0,0.306831],[65180.0,0.30684],[65178.0,0.30685],[65173.0,0.0903]],[[65185.0,0.05],[65188.0,0.2024],[65191.0,0.153396],[65193.0,0.35260992],[65195.0,0.06874188]]]
["bitfinex","BTCUSD",1718755413780,[[65183.0,0.153413],[65182.0,0.306831],[65180.0,0.30684],[65178.0,0.30685],[65173.0,0.0873]],[[65185.0,0.05],[65188.0,0.2024],[65191.0,0.153396],[65193.0,0.35260992],[65195.0,0.06874188]]]
["bitfinex","BTCUSD",1718755414006,[[65184.0,0.153411],[65183.0,0.306828],[65180.0,0.001],[65178.0,0.30685],[65176.0,0.306859]],[[65185.0,0.05],[65188.0,0.2024],[65192.0,0.153395],[65193.0,0.35260992],[65195.0,0.06874188]]]
["bitfinex","BTCUSD",1718755414176,[[65180.0,0.001],[65178.0,0.30685]],[[65185.0,0.05],[65188.0,0.2024],[65192.0,0.153395],[65193.0,0.35260992],[65195.0,0.06874188]]]
["bitfinex","BTCUSD",1718755414177,[[65181.0,0.306837],[65180.0,0.001],[65178.0,0.30685],[65155.0,0.16817467],[65154.0,0.02124353]],[[65185.0,0.056],[65188.0,0.2024],[65191.0,0.306795],[65193.0,0.35260992],[65195.0,0.06874188]]]
["bitfinex","BTCUSD",1718755414420,[[65182.0,0.306832],[65181.0,0.306837],[65180.0,0.001],[65175.0,0.306862],[65158.0,0.09592061]],[[65185.0,0.065],[65188.0,0.2024],[65193.0,0.35260313],[65195.0,0.0687317],[65197.0,0.26792399]]]
["bitfinex","BTCUSD",1718755414614,[[65183.0,0.153413],[65182.0,0.306832],[65179.0,0.306845],[65175.0,0.306862],[65173.0,0.1063]],[[65185.0,0.059],[65188.0,0.2024],[65191.0,0.153395],[65193.0,0.35260313],[65195.0,0.0687317]]]
["bitfinex","BTCUSD",1718755414750,[[65183.0,0.154413],[65182.0,0.306832],[65179.0,0.306845],[65175.0,0.306862],[65174.0,0.02]],[[65185.0,0.05],[65188.0,0.2024],[65191.0,0.153395],[65193.0,0.35260313],[65195.0,0.0687317]]]
["bitfinex","BTCUSD",1718755414946,[[65183.0,0.154413],[65182.0,0.306832],[65179.0,0.306845],[65175.0,0.306862],[65174.0,0.02]],[[65185.0,0.056],[65188.0,0.2024],[65191.0,0.153395],[65193.0,0.35260313],[65195.0,0.0687317]]]
["bitfinex","BTCUSD",1718755415248,[[65183.0,0.001],[65181.0,0.153416],[65179.0,0.306845],[65177.0,0.306852],[65175.0,0.306862]],[[65185.0,0.056],[65188.0,0.2024],[65190.0,0.153398],[65193.0,0.35260313],[65194.0,0.306781]]]
["bitfinex","BTCUSD",1718755415417,[[65183.0,0.153413],[65181.0,0.306833],[65179.0,0.306845],[65175.0,0.306862],[65158.0,0.05]],[[65185.0,0.056],[65188.0,0.2024],[65193.0,0.35260313],[65194.0,0.306781]]]
["bitfinex","BTCUSD",1718755415418,[[65183.0,0.153413],[65181.0,0.306833],[65179.0,0.306845],[65175.0,0.306862],[65158.0,0.05]],[[65185.0,0.05],[65188.0,0.2024],[65192.0,0.153394],[65193.0,0.306782],[65194.0,0.306781]]]
["bitfinex","BTCUSD",1718755415627,[[65181.0,0.306833],[65179.0,0.306845],[65158.0,0.09592045],[65156.0,0.16888067],[65154.0,0.11308443]],[[65185.0,0.05],[65188.0,0.2024],[65193.0,0.04582081],[65194.0,0.306781],[65195.0,0.06873122]]]
["bitfinex","BTCUSD",1718755415839,[[65184.0,0.153411],[65183.0,0.306825],[65182.0,0.001],[65181.0,0.306833],[65176.0,0.30686]],[[65185.0,0.056],[65188.0,0.2024],[65192.0,0.153393],[65193.0,0.04582081],[65194.0,0.306781]]]
["bitfinex","BTCUSD",1718755416182,[[65184.0,0.153411],[65182.0,0.001],[65181.0,0.306833],[65179.0,0.306843],[65176.0,0.30686]],[[65185.0,0.065],[65188.0,0.2024],[65192.0,0.153393],[65193.0,0.04582081],[65194.0,0.306781]]]
["bitfinex","BTCUSD",1718755416416,[[65182.0,0.001],[65178.0,0.306847],[65176.0,0.30686],[65172.0,0.416079],[65148.0,0.306989]],[[65185.0,0.065],[65188.0,0.2024],[65190.0,0.306799],[65192.0,0.306789],[65193.0,0.04582081]]]
["bitfinex","BTCUSD",1718755416616,[[65182.0,0.001],[65181.0,0.153418],[65178.0,0.306847],[65176.0,0.30686],[65172.0,0.416079]],[[65185.0,0.065],[65188.0,0.2024],[65189.0,0.153402],[65190.0,0.306799],[65192.0,0.306789]]]
["bitfinex","BTCUSD",1718755417028,[[65182.0,0.001],[65181.0,0.153418],[65178.0,0.306847],[65176.0,0.30686],[65172.0,0.416079]],[[65184.0,0.04078358],[65185.0,0.065],[65188.0,0.2024],[65189.0,0.153402],[65190.0,0.306799]]]
["bitfinex","BTCUSD",1718755417428,[[65182.0,0.001],[65180.0,0.15342],[65178.0,0.306847],[65176.0,0.30686],[65172.0,0.416079]],[[65184.0,0.04078358],[65185.0,0.056],[65188.0,0.355803],[65190.0,0.306799],[65196.0,0.39841162]]]
["bitfinex","BTCUSD",1718755417647,[[65180.0,0.15342],[65178.0,0.306847],[65176.0,0.30686],[65172.0,0.416079],[65153.0,0.3988059]],[[65184.0,0.04078358],[65185.0,0.05],[65188.0,0.355803],[65190.0,0.306799],[65196.0,0.39841162]]]
["bitfinex","BTCUSD",1718755417844,[[65180.0,0.15342],[65178.0,0.306847],[65176.0,0.30686],[65172.0,0.416079],[65153.0,0.3988059]],[[65184.0,0.04078358],[65185.0,0.059],[65188.0,0.355803],[65190.0,0.306799],[65191.0,0.04582081]]]
["bitfinex","BTCUSD",1718755418068,[[65183.0,0.001],[65180.0,0.15342],[65178.0,0.306847],[65176.0,0.30686],[65172.0,0.416079]],[[65184.0,0.04078358],[65185.0,0.065],[65188.0,0.355803],[65190.0,0.306799],[65192.0,0.35260981]]]
["bitfinex","BTCUSD",1718755418445,[[65180.0,0.15342],[65178.0,0.306847],[65176.0,0.30686],[65172.0,0.416079],[64916.0,0.00702]],[[65184.0,0.04878358],[65185.0,0.059],[65188.0,0.355803],[65190.0,0.306799],[65192.0,0.35260981]]]
["bitfinex","BTCUSD",1718755418645,[[65180.0,0.15342],[65178.0,0.306847],[65176.0,0.30686],[65172.0,0.416079],[64916.0,100.00702]],[[65183.0,0.04078358],[65185.0,0.05],[65188.0,0.355803],[65190.0,0.306799],[65192.0,0.35260981]]]
["bitfinex","BTCUSD",1718755418849,[[65182.0,0.001],[65180.0,0.15342],[65178.0,0.306847],[65176.0,0.30686],[65172.0,0.416079]],[[65184.0,0.006],[65185.0,0.05],[65188.0,0.355803],[65190.0,0.306799],[65191.0,0.04582081]]]
["bitfinex","BTCUSD",1718755419068,[[65182.0,0.001],[65180.0,0.15342],[65178.0,0.306847],[65176.0,0.30686],[65172.0,0.416079]],[[65183.0,0.04085837],[65184.0,0.014],[65185.0,0.05],[65188.0,0.355803],[65190.0,0.306799]]]
["bitfinex","BTCUSD",1718755419268,[[65182.0,0.001],[65180.0,0.15342],[65178.0,0.306847],[65176.0,0.30686],[65172.0,0.416079]],[[65183.0,0.04085837],[65184.0,0.014],[65185.0,0.05],[65187.0,0.153404],[65188.0,0.2024]]]
["bitfinex","BTCUSD",1718755419496,[[65182.0,0.001],[65180.0,0.15342],[65178.0,0.306847],[65176.0,0.30686],[65172.0,0.416079]],[[65183.0,0.04085837],[65184.0,0.014],[65185.0,0.05],[65188.0,0.355802],[65233.0,0.40250299]]]
["bitfinex","BTCUSD",1718755419922,[[65182.0,0.001],[65180.0,0.15342],[65178.0,0.306847],[65176.0,0.30686],[65172.0,0.416079]],[[65183.0,0.04085837],[65184.0,0.014],[65185.0,0.05],[65188.0,0.355802],[65190.0,0.35261981]]]
["bitfinex","BTCUSD",1718755420113,[[65177.0,0.153426],[65174.0,0.306867],[65172.0,0.1092],[65169.0,0.30689],[65161.0,0.15]],[[65183.0,0.04085837],[65184.0,0.161412],[65185.0,0.05],[65187.0,0.306812],[65188.0,0.509207]]]
["bitfinex","BTCUSD",1718755420322,[[65172.0,0.1092],[65168.0,0.02086437],[65161.0,0.02],[65160.0,0.306932],[65156.0,0.202]],[[65183.0,0.04085837],[65184.0,0.161412],[65185.0,0.05],[65187.0,0.306812],[65188.0,0.509207]]]
["bitfinex","BTCUSD",1718755420323,[[65172.0,0.1092],[65168.0,0.02086437],[65161.0,0.02],[65160.0,0.306932],[65156.0,0.202]],[[65180.0,0.306843],[65183.0,0.04085837],[65184.0,0.008],[65185.0,0.05],[65187.0,0.07628172]]]
["bitfinex","BTCUSD",1718755420530,[[65168.0,0.02086437],[65160.0,0.306932],[65156.0,0.202]],[[65184.0,0.008],[65185.0,0.05],[65187.0,0.07628172]]]
["bitfinex","BTCUSD",1718755420531,[[65169.0,0.095],[65168.0,0.17431337],[65167.0,0.1188],[65164.0,0.92709034],[65162.0,0.02]],[[65175.0,0.153433],[65177.0,0.306859],[65179.0,0.25215837],[65184.0,0.014],[65185.0,0.05]]]
["bitfinex","BTCUSD",1718755420729,[[65169.0,0.095],[65168.0,0.17431337],[65167.0,0.1188],[65166.0,0.306907],[65164.0,0.92709034]],[[65175.0,0.153433],[65177.0,0.306859],[65179.0,0.2113],[65184.0,0.014],[65185.0,0.05]]]
["bitfinex","BTCUSD",1718755420867,[[65171.0,0.153442],[65169.0,0.401893],[65167.0,0.1188],[65166.0,0.306907],[65164.0,0.4694]],[[65178.0,0.153426],[65179.0,0.518147],[65184.0,0.306827],[65185.0,0.05],[65198.0,0.21250354]]]
["bitfinex","BTCUSD",1718755421074,[[65169.0,0.248445],[65168.0,0.306896],[65167.0,0.1188],[65166.0,0.306907],[65164.0,0.776314]],[[65177.0,0.19389029],[65179.0,0.518147],[65181.0,0.306839],[65184.0,0.306827],[65185.0,0.05]]]
["bitfinex","BTCUSD",1718755421277,[[65176.0,0.153429],[65173.0,0.306873],[65171.0,0.306883],[65169.0,0.095],[65167.0,0.1188]],[[65179.0,0.2113],[65183.0,0.006],[65184.0,0.161412],[65185.0,0.05],[65189.0,0.04582081]]]
["bitfinex","BTCUSD",1718755421475,[[65177.0,0.153426],[65171.0,0.306883],[65169.0,0.095],[65167.0,0.1188],[65163.0,0.343]],[[65179.0,0.1196],[65182.0,0.0917],[65183.0,0.006],[65184.0,0.008],[65185.0,0.05]]]
["bitfinex","BTCUSD",1718755421762,[[65175.0,0.15343],[65174.0,0.306868],[65169.0,0.095],[65167.0,0.1188],[65166.0,0.02]],[[65179.0,0.1196],[65182.0,0.0917],[65183.0,0.153414],[65185.0,0.05],[65193.0,0.09164162]]]
["bitfinex","BTCUSD",1718755421980,[[65175.0,0.15343],[65174.0,0.306868],[65169.0,0.095],[65167.0,0.1188],[65165.0,0.02]],[[65179.0,0.1196],[65182.0,0.0917],[65183.0,0.153414],[65185.0,0.05],[65192.0,0.09164162]]]
["bitfinex","BTCUSD",1718755422171,[[65176.0,0.15343],[65174.0,0.306868],[65172.0,0.30688],[65169.0,0.096],[65167.0,0.4257]],[[65179.0,0.1196],[65182.0,0.0917],[65183.0,0.153414],[65185.0,0.05],[65188.0,0.306808]]]
["bitfinex","BTCUSD",1718755422360,[[65175.0,0.153431],[65174.0,0.306868],[65172.0,0.30688],[65169.0,0.096],[65167.0,0.4257]],[[65179.0,0.1196],[65182.0,0.0917],[65183.0,0.153414],[65184.0,0.306827],[65185.0,0.05]]]
["bitfinex","BTCUSD",1718755422592,[[65177.0,0.097],[65176.0,0.1127],[65174.0,0.306867],[65172.0,0.02],[65166.0,0.102]],[[65185.0,0.05],[65189.0,0.25602081],[65196.0,0.07486989],[65197.0,0.1],[65201.0,0.02067401]]]
["bitfinex","BTCUSD",1718755422781,[[65177.0,0.097],[65176.0,0.1127]],[[65185.0,0.05],[65189.0,0.25602081],[65196.0,0.07486989],[65197.0,0.1],[65201.0,0.02067401]]]
["bitfinex","BTCUSD",1718755422782,[[65184.0,0.460234],[65177.0,0.097],[65176.0,0.1327],[65175.0,0.33936112],[65170.0,0.102]],[[65185.0,0.05],[65193.0,0.1205],[65194.0,0.0897],[65197.0,0.14582081],[65199.0,0.06873122]]]
["bitfinex","BTCUSD",1718755422970,[[65184.0,0.21],[65175.0,0.15256112],[65173.0,0.306872],[65172.0,0.02],[65166.0,0.102]],[[65185.0,0.05],[65193.0,0.1205],[65194.0,0.0897],[65196.0,0.07628172],[65197.0,0.1]]]
["bitfinex","BTCUSD",1718755423187,[[65175.0,0.15256112],[65173.0,0.306872]],[[65185.0,0.05],[65193.0,0.1205],[65194.0,0.0897],[65196.0,0.07628172],[65197.0,0.1]]]
["bitfinex","BTCUSD",1718755423188,[[65179.0,0.1199],[65176.0,0.0901],[65175.0,0.45942312],[65173.0,0.306872],[65168.0,0.02]],[[65185.0,0.24382946],[65187.0,0.306812],[65189.0,0.306803],[65193.0,0.1205],[65194.0,0.13552081]]]
["bitfinex","BTCUSD",1718755423326,[[65179.0,0.1199],[65177.0,0.153427],[65176.0,0.0901],[65175.0,0.45942312],[65173.0,0.306872]],[[65184.0,0.19383046],[65185.0,0.05],[65187.0,0.306812],[65189.0,0.306803],[65193.0,0.427281]]]
["bitfinex","BTCUSD",1718755423523,[[65179.0,0.1199],[65176.0,0.243529],[65175.0,0.45942312],[65173.0,0.306872],[65168.0,0.306895]],[[65185.0,0.05],[65186.0,0.306817],[65189.0,0.306803],[65191.0,0.306795],[65193.0,0.1205]]]
["bitfinex","BTCUSD",1718755423722,[[65179.0,0.1199],[65176.0,0.243529],[65175.0,0.45942312],[65173.0,0.306872],[65168.0,0.306895]],[[65184.0,0.1938394],[65185.0,0.05],[65186.0,0.306817],[65189.0,0.306803],[65191.0,0.306795]]]
["bitfinex","BTCUSD",1718755423932,[[65179.0,0.1199],[65176.0,0.243529],[65175.0,0.45942312],[65173.0,0.306872],[65168.0,0.326895]],[[65184.0,0.153411],[65185.0,0.05],[65186.0,0.306817],[65189.0,0.306803],[65191.0,0.306795]]]
["bitfinex","BTCUSD",1718755424147,[[65180.0,0.15342],[65179.0,0.1199],[65178.0,0.306847],[65176.0,0.0901],[65175.0,0.45942312]],[[65185.0,0.05],[65188.0,0.153402],[65189.0,0.306803],[65191.0,0.306795],[65195.0,0.06873122]]]
["bitfinex","BTCUSD",1718755424349,[[65180.0,0.15342],[65179.0,0.1199],[65178.0,0.306847],[65176.0,0.0901],[65175.0,0.45942312]],[[65184.0,0.03808924],[65185.0,0.05],[65188.0,0.153402],[65189.0,0.306803],[65191.0,0.306795]]]
["bitfinex","BTCUSD",1718755424688,[[65180.0,0.306842],[65179.0,0.1209],[65178.0,0.306847],[65176.0,0.0901],[65175.0,0.15256112]],[[65184.0,0.03808904],[65185.0,0.055],[65193.0,0.427283],[65197.0,0.1],[65198.0,0.09164162]]]
["bitfinex","BTCUSD",1718755424888,[[65179.0,0.1209],[65176.0,0.0901],[65174.0,0.153435],[65172.0,0.306875],[65168.0,0.326895]],[[65182.0,0.153417],[65184.0,0.03808904],[65185.0,0.055],[65193.0,0.1205],[65196.0,0.14501294]]]
["bitfinex","BTCUSD",1718755425079,[[65179.0,0.1209],[65176.0,0.0901],[65175.0,0.153431],[65172.0,0.306875],[65169.0,0.02]],[[65183.0,0.153414],[65184.0,0.34991604],[65185.0,0.055],[65193.0,0.1205],[65196.0,0.14501294]]]
["bitfinex","BTCUSD",1718755425264,[[65179.0,0.1199],[65176.0,0.0901]],[[65184.0,0.34991604],[65185.0,0.055],[65193.0,0.1205],[65196.0,0.14501294]]]
["bitfinex","BTCUSD",1718755425265,[[65179.0,0.1199],[65176.0,0.0901],[65174.0,0.306868],[65170.0,0.02],[65164.0,1.09990218]],[[65184.0,0.005],[65185.0,0.05],[65192.0,0.30679],[65193.0,0.1205],[65194.0,0.0897]]]
["bitfinex","BTCUSD",1718755425478,[[65181.0,0.460254],[65179.0,0.1199],[65176.0,0.0901],[65174.0,0.306868],[65171.0,0.02]],[[65184.0,0.005],[65185.0,0.05],[65190.0,0.153398],[65192.0,0.30679],[65193.0,0.427284]]]
["bitfinex","BTCUSD",1718755425681,[[65181.0,0.153417],[65179.0,0.1199],[65177.0,0.306853],[65176.0,0.0901],[65174.0,0.306868]],[[65184.0,0.005],[65185.0,0.05],[65190.0,0.153398],[65192.0,0.30679],[65193.0,0.427284]]]
["bitfinex","BTCUSD",1718755425901,[[65181.0,0.153417],[65179.0,0.426745],[65177.0,0.306853],[65176.0,0.0901],[65174.0,0.306868]],[[65184.0,0.01],[65185.0,0.05],[65190.0,0.153398],[65192.0,0.30679],[65193.0,0.427284]]]
["bitfinex","BTCUSD",1718755426325,[[65182.0,0.153416],[65180.0,0.30684],[65179.0,0.426745],[65176.0,0.0901],[65174.0,0.306868]],[[65184.0,0.01],[65185.0,0.05],[65190.0,0.153398],[65192.0,0.30679],[65193.0,0.427284]]]
["bitfinex","BTCUSD",1718755426975,[[65176.0,0.0901],[65175.0,0.1136],[65171.0,0.306884],[65170.0,0.306887],[65166.0,0.02]],[[65184.0,0.005],[65185.0,0.2591],[65189.0,0.38308172],[65194.0,0.04584497],[65197.0,0.19168994]]]
["bitfinex","BTCUSD",1718755427162,[[65176.0,0.0901],[65175.0,0.1136],[65171.0,0.306884],[65170.0,0.306887],[65166.0,0.02]],[[65183.0,0.04169175],[65184.0,0.005],[65185.0,0.2591],[65189.0,0.38308172],[65193.0,0.04584497]]]
["bitfinex","BTCUSD",1718755427324,[[65176.0,0.0901],[65175.0,0.1136],[65174.0,0.153434],[65171.0,0.306884],[65170.0,0.306887]],[[65181.0,0.153419],[65183.0,0.31083],[65184.0,0.005],[65185.0,0.2591],[65189.0,0.38308172]]]
["bitfinex","BTCUSD",1718755427521,[[65182.0,0.460249],[65177.0,0.2057],[65170.0,0.306887],[65168.0,0.02],[65164.0,1.30481518]],[[65183.0,0.004],[65184.0,0.005],[65185.0,0.05],[65195.0,0.1164],[65196.0,0.26457166]]]
["bitfinex","BTCUSD",1718755427733,[[65183.0,0.460242],[65182.0,0.0965],[65177.0,0.1092],[65172.0,0.02],[65170.0,0.306887]],[[65184.0,0.005],[65185.0,0.05],[65194.0,0.04584633],[65195.0,0.269786],[65196.0,0.24165122]]]
["bitfinex","BTCUSD",1718755428049,[[65183.0,0.460242],[65182.0,0.0965],[65177.0,0.1092],[65175.0,0.02],[65170.0,0.408887]],[[65184.0,0.005],[65185.0,0.05],[65194.0,0.04584633],[65195.0,0.1164],[65196.0,0.39503622]]]
["bitfinex","BTCUSD",1718755428271,[[65183.0,0.460242],[65182.0,0.0965],[65177.0,0.1092],[65175.0,0.02],[65173.0,0.1868]],[[65184.0,0.005],[65185.0,0.05],[65194.0,0.04584633],[65195.0,0.1164],[65196.0,0.1653695]]]
["bitfinex","BTCUSD",1718755428400,[[65184.0,0.460234],[65183.0,0.1103],[65182.0,0.0965],[65176.0,0.02],[65173.0,0.1868]],[[65185.0,0.05],[65195.0,0.1164],[65196.0,0.249984],[65197.0,0.14584633],[65198.0,0.30676]]]
["bitfinex","BTCUSD",1718755428601,[[65183.0,0.263714],[65182.0,0.0965],[65181.0,0.306833],[65174.0,0.02],[65173.0,0.1868]],[[65185.0,0.05],[65193.0,0.306782],[65195.0,0.423172],[65196.0,0.0966],[65197.0,0.22212805]]]
["bitfinex","BTCUSD",1718755428817,[[65181.0,0.306833],[65179.0,0.306843],[65175.0,0.02],[65173.0,0.1868],[65170.0,0.102]],[[65185.0,0.05],[65195.0,0.306772],[65196.0,0.04584633],[65198.0,0.3755295],[65201.0,0.07234202]]]
["bitfinex","BTCUSD",1718755429022,[[65184.0,0.969457],[65182.0,0.15256112],[65180.0,0.32684],[65179.0,0.1868],[65177.0,0.323]],[[65185.0,0.05],[65201.0,0.04584633],[65202.0,0.529747],[65203.0,0.0687695],[65204.0,0.09169267]]]
["bitfinex","BTCUSD",1718755429228,[[65184.0,1.33095819],[65183.0,0.02],[65182.0,0.15256112],[65179.0,0.1868],[65178.0,0.102]],[[65185.0,0.05],[65202.0,0.4683],[65203.0,0.04584633],[65204.0,0.306732],[65205.0,0.0687695]]]
["bitfinex","BTCUSD",1718755429447,[[65184.0,1.33095819],[65182.0,0.15256112],[65180.0,0.02],[65174.0,0.22828172],[65170.0,0.14592261]],[[65185.0,0.05],[65202.0,0.4683],[65204.0,0.35257833],[65206.0,0.0687695],[65208.0,0.20629267]]]
["bitfinex","BTCUSD",1718755429736,[[65184.0,1.51775819],[65183.0,0.02],[65182.0,0.15256112],[65181.0,1.12079542],[65178.0,0.408849]],[[65185.0,0.05],[65202.0,0.4683],[65203.0,0.061446],[65205.0,0.04584633],[65207.0,0.0687695]]]
["bitfinex","BTCUSD",1718755430119,[[65184.0,1.51775819],[65183.0,0.02],[65182.0,0.15256112],[65181.0,1.12079542],[65178.0,0.408849]],[[65185.0,0.05],[65202.0,0.621671],[65203.0,0.061446],[65205.0,0.306727],[65206.0,0.04584633]]]
["bitfinex","BTCUSD",1718755430320,[[65184.0,1.35195819],[65182.0,0.15256112],[65181.0,1.22079542],[65180.0,0.002],[65178.0,0.306849]],[[65185.0,0.055],[65202.0,0.4683],[65203.0,0.061446],[65206.0,0.04584633],[65209.0,0.0916]]]
["bitfinex","BTCUSD",1718755430521,[[65184.0,1.35195819],[65182.0,0.33936112],[65181.0,1.22079542],[65180.0,0.002],[65178.0,0.306849]],[[65185.0,0.055],[65202.0,0.4683],[65203.0,0.061446],[65205.0,0.153362],[65207.0,0.35256533]]]
["bitfinex","BTCUSD",1718755430831,[[65184.0,1.35195819],[65182.0,0.33936112],[65181.0,1.22279542],[65178.0,0.306849],[65175.0,0.306863]],[[65185.0,0.055],[65202.0,0.4683],[65203.0,0.061446],[65207.0,0.50592433],[65211.0,0.07628172]]]
["bitfinex","BTCUSD",1718755431064,[[65184.0,1.35095819],[65182.0,0.33936112],[65181.0,1.22279542],[65178.0,0.306849],[65175.0,0.306863]],[[65185.0,0.05],[65202.0,0.4683],[65203.0,0.061446],[65206.0,0.04584633],[65207.0,0.306719]]]
["bitfinex","BTCUSD",1718755431283,[[65184.0,1.35095819],[65182.0,0.33936112],[65181.0,1.22279542],[65175.0,0.306863]],[[65207.0,0.306719]]]
["bitfinex","BTCUSD",1718755431284,[[65201.0,0.511643],[65190.0,0.02],[65184.0,0.71706231],[65183.0,0.05],[65182.0,0.26308172]],[[65212.0,0.04584633],[65214.0,0.0687695],[65216.0,0.09169267],[65217.0,0.621635],[65218.0,0.49756556]]]
["bitfinex","BTCUSD",1718755431486,[[65204.0,0.306729],[65201.0,0.511643],[65195.0,0.02],[65193.0,0.1868],[65190.0,0.102]],[[65211.0,0.15256112],[65213.0,0.04584633],[65214.0,0.061437],[65215.0,0.0687695],[65217.0,0.09169267]]]
["bitfinex","BTCUSD",1718755431652,[[65206.0,0.153359],[65204.0,0.306729],[65201.0,0.2049],[65193.0,0.1868],[65190.0,0.102]],[[65211.0,0.15256112],[65214.0,0.061437],[65215.0,0.0687695],[65217.0,0.09169267]]]
["bitfinex","BTCUSD",1718755431653,[[65206.0,0.153359],[65204.0,0.306729],[65201.0,0.2049],[65198.0,0.306755],[65196.0,0.02]],[[65210.0,0.03617973],[65211.0,0.15256112],[65214.0,0.214779],[65215.0,0.04584633],[65216.0,0.306676]]]
["bitfinex","BTCUSD",1718755431908,[[65204.0,0.306729],[65201.0,0.2049],[65198.0,0.306755],[65196.0,0.02],[65194.0,0.323]],[[65210.0,0.03617973],[65214.0,0.061437],[65215.0,0.04584633],[65218.0,0.09169267],[65221.0,0.397753]]]
["bitfinex","BTCUSD",1718755432124,[[65211.0,0.153347],[65206.0,0.306717],[65201.0,0.2049],[65198.0,0.326755],[65194.0,0.323]],[[65213.0,0.03617973],[65215.0,0.04584633],[65218.0,0.09169267],[65219.0,0.153329],[65221.0,0.397753]]]
["bitfinex","BTCUSD",1718755432339,[[65198.0,0.326755],[65194.0,0.323]],[[65218.0,0.09169267],[65219.0,0.153329],[65221.0,0.397753]]]
["bitfinex","BTCUSD",1718755432340,[[65207.0,0.2049],[65205.0,0.1868],[65203.0,0.326732],[65202.0,0.05484984],[65198.0,0.408755]],[[65224.0,0.25814633],[65226.0,0.0687695],[65227.0,0.09169267],[65229.0,0.58291584],[65232.0,0.07628172]]]
["bitfinex","BTCUSD",1718755432550,[[65217.0,0.153332],[65210.0,0.1868],[65209.0,0.306705],[65207.0,0.2249],[65203.0,0.306732]],[[65223.0,0.15256112],[65224.0,0.2123],[65226.0,0.153313],[65227.0,0.09169267],[65229.0,0.58291584]]]
["bitfinex","BTCUSD",1718755432551,[[65217.0,0.153332],[65210.0,0.1868],[65209.0,0.306705],[65207.0,0.2249],[65203.0,0.306732]],[[65223.0,0.15256112],[65224.0,0.2123],[65226.0,0.153313],[65227.0,0.04584633],[65229.0,0.5370695]]]
["bitfinex","BTCUSD",1718755432751,[[65216.0,0.306672],[65214.0,0.306681],[65210.0,0.1868],[65207.0,0.2049],[65206.0,0.02]],[[65223.0,0.15256112],[65224.0,0.2123],[65228.0,0.061425],[65230.0,0.04584633],[65232.0,0.14505122]]]
["bitfinex","BTCUSD",1718755432917,[[65218.0,0.153331],[65216.0,0.306672],[65214.0,0.306681],[65211.0,0.306696],[65210.0,0.1868]],[[65223.0,0.15256112],[65224.0,0.2123],[65228.0,0.45993],[65229.0,0.04584633],[65231.0,0.0687695]]]
["bitfinex","BTCUSD",1718755433201,[[65218.0,0.153331],[65216.0,0.306672],[65214.0,0.306681],[65211.0,0.306696],[65210.0,0.1868]],[[65223.0,0.15256112],[65224.0,0.2123],[65230.0,0.306611],[65232.0,0.42872805],[65234.0,0.0687695]]]
["bitfinex","BTCUSD",1718755433408,[[65214.0,0.306681],[65210.0,0.1868]],[[65223.0,0.15256112],[65224.0,0.2123],[65230.0,0.306611],[65232.0,0.42872805],[65234.0,0.0687695]]]
["bitfinex","BTCUSD",1718755433409,[[65214.0,0.15334],[65212.0,0.30669],[65210.0,0.3067],[65205.0,0.1868],[65200.0,0.02]],[[65223.0,0.30588112],[65224.0,0.2123],[65226.0,0.30663],[65228.0,0.30662],[65229.0,0.061424]]]
["bitfinex","BTCUSD",1718755433538,[[65214.0,0.15334],[65212.0,0.30669],[65210.0,0.3067],[65206.0,0.306717],[65205.0,0.1868]],[[65223.0,0.30588112],[65224.0,0.2123],[65226.0,0.30663],[65228.0,0.30662],[65229.0,0.061424]]]
["bitfinex","BTCUSD",1718755433919,[[65215.0,0.153338],[65213.0,0.306684],[65212.0,0.30669],[65206.0,0.306717],[65205.0,0.1868]],[[65223.0,0.30588112],[65224.0,0.2123],[65226.0,0.30663],[65228.0,0.30662],[65229.0,0.061424]]]
["bitfinex","BTCUSD",1718755434505,[[65215.0,0.153338],[65213.0,0.306684],[65212.0,0.30669],[65206.0,0.306717],[65205.0,0.1868]],[[65223.0,0.31088112],[65224.0,0.2123],[65226.0,0.30663],[65228.0,0.30662],[65229.0,0.061424]]]
["bitfinex","BTCUSD",1718755434867,[[65215.0,0.153338],[65213.0,0.306684],[65212.0,0.30669],[65206.0,0.306717],[65205.0,0.1868]],[[65223.0,0.30588112],[65224.0,0.2123],[65226.0,0.30663],[65228.0,0.30662],[65229.0,0.061424]]]
["bitfinex","BTCUSD",1718755435095,[[65215.0,0.153338],[65213.0,0.306684],[65212.0,0.30669],[65206.0,0.306717],[65205.0,0.1868]],[[65223.0,0.30588112],[65224.0,0.2123],[65225.0,0.07628172],[65226.0,0.30663],[65228.0,0.30662]]]
["bitfinex","BTCUSD",1718755435298,[[65214.0,0.153339],[65213.0,0.306686],[65210.0,0.3067],[65206.0,0.306717],[65205.0,0.1868]],[[65223.0,0.31488112],[65224.0,0.2123],[65225.0,0.07628172],[65226.0,0.30663],[65228.0,0.30662]]]
["bitfinex","BTCUSD",1718755435502,[[65213.0,0.306686],[65210.0,0.3067],[65206.0,0.306717],[65205.0,0.1868],[65132.0,0.00716257]],[[65222.0,0.153322],[65223.0,0.16156112],[65224.0,0.2123],[65225.0,0.07628172],[65226.0,0.30663]]]
["bitfinex","BTCUSD",1718755435760,[[65215.0,0.153338],[65213.0,0.306686],[65210.0,0.3067],[65206.0,0.306717],[65205.0,0.1868]],[[65223.0,0.15656112],[65224.0,0.2123],[65225.0,0.07628172],[65226.0,0.30663],[65235.0,0.1]]]
["bitfinex","BTCUSD",1718755435960,[[65215.0,0.153338],[65213.0,0.306686],[65210.0,0.3067],[65206.0,0.306717],[65205.0,0.1868]],[[65223.0,0.31488112],[65224.0,0.2123],[65225.0,0.07628172],[65226.0,0.30663],[65233.0,0.0457721]]]
["bitfinex","BTCUSD",1718755436171,[[65205.0,0.1868],[65203.0,0.326732],[65198.0,0.306754],[65197.0,0.102],[65195.0,1.27079542]],[[65223.0,0.16156112],[65224.0,0.2123],[65231.0,0.153301],[65232.0,0.38288172],[65234.0,0.3523611]]]
["bitfinex","BTCUSD",1718755436369,[[65222.0,0.459966],[65212.0,0.1868],[65210.0,0.02],[65208.0,0.62971],[65207.0,0.15256112]],[[65223.0,0.009],[65228.0,0.2046],[65235.0,0.253293],[65236.0,0.3523531],[65238.0,0.08865816]]]
["bitfinex","BTCUSD",1718755436576,[[65222.0,0.153322],[65219.0,0.0951],[65218.0,0.1129],[65216.0,0.30667],[65212.0,0.1868]],[[65223.0,0.005],[65228.0,0.2046],[65231.0,0.07628172],[65234.0,0.306592],[65235.0,0.1]]]
["bitfinex","BTCUSD",1718755436788,[[65222.0,0.613288],[65219.0,0.0951],[65218.0,0.1129],[65212.0,0.1868],[65211.0,0.02]],[[65223.0,0.01],[65231.0,0.061422],[65235.0,0.1],[65242.0,0.11443026],[65246.0,0.1868]]]
["bitfinex","BTCUSD",1718755436994,[[65222.0,0.613288],[65219.0,0.0951],[65218.0,0.1129]],[[65223.0,0.01],[65231.0,0.061422],[65235.0,0.1],[65242.0,0.11443026],[65246.0,0.1868]]]
["bitfinex","BTCUSD",1718755436995,[[65222.0,1.073254],[65219.0,0.0951],[65218.0,0.1129],[65217.0,0.1868],[65214.0,0.02]],[[65223.0,0.005],[65231.0,0.061422],[65236.0,0.1999],[65239.0,0.07628172],[65240.0,0.4683]]]
["bitfinex","BTCUSD",1718755437121,[[65222.0,1.073254],[65219.0,0.1151],[65218.0,0.1129],[65217.0,0.1868],[65213.0,0.408685]],[[65223.0,0.005],[65231.0,0.061422],[65236.0,0.1999],[65239.0,0.07628172],[65240.0,0.4683]]]
["bitfinex","BTCUSD",1718755437312,[[65222.0,0.306644],[65219.0,0.1151],[65218.0,0.1129],[65217.0,0.1868],[65213.0,0.408685]],[[65231.0,0.061422],[65236.0,0.1999],[65237.0,0.153287],[65239.0,0.38284972],[65240.0,0.4683]]]
["bitfinex","BTCUSD",1718755437506,[[65228.0,0.153307],[65222.0,0.306644],[65219.0,0.1151],[65218.0,0.1129],[65217.0,0.1868]],[[65236.0,0.1999],[65237.0,0.153287],[65239.0,0.38284972],[65240.0,0.4683],[65244.0,0.306542]]]
["bitfinex","BTCUSD",1718755437716,[[65219.0,0.1151],[65218.0,0.1129],[65217.0,0.1868],[65201.0,0.32785769],[65164.0,0.61226263]],[[65235.0,0.15256112],[65236.0,0.1999],[65239.0,0.07628172],[65240.0,0.4683],[65241.0,0.153279]]]
["bitfinex","BTCUSD",1718755437952,[[65230.0,0.306605],[65228.0,0.306616],[65220.0,0.00306624],[65219.0,0.1151],[65218.0,0.1129]],[[65235.0,0.15256112],[65236.0,0.1999],[65239.0,0.13769672],[65240.0,0.4683],[65247.0,0.07628172]]]
["bitfinex","BTCUSD",1718755438260,[[65231.0,0.153301],[65230.0,0.306605],[65228.0,0.306616],[65223.0,0.306636],[65219.0,0.1151]],[[65235.0,0.15256112],[65236.0,0.1999],[65239.0,0.13769672],[65240.0,0.4683],[65247.0,0.07628172]]]
["bitfinex","BTCUSD",1718755438261,[[65231.0,0.153301],[65230.0,0.306605],[65228.0,0.306616],[65223.0,0.306636],[65219.0,0.1151]],[[65235.0,0.15256112],[65236.0,0.1999],[65239.0,0.13769672],[65240.0,0.4683],[65241.0,0.15328]]]
["bitfinex","BTCUSD",1718755438464,[[65231.0,0.153301],[65230.0,0.306605],[65228.0,0.306616],[65223.0,0.306636],[65219.0,0.1151]],[[65235.0,0.15256112],[65236.0,0.1999],[65239.0,0.13769672],[65240.0,0.15328],[65242.0,0.306553]]]
["bitfinex","BTCUSD",1718755438710,[[65229.0,0.306608],[65228.0,0.306616],[65223.0,0.306636],[65219.0,0.1151],[65159.0,0.07636655]],[[65235.0,0.15256112],[65236.0,0.1999],[65239.0,0.29097872],[65242.0,0.306553],[65247.0,0.38281272]]]
["bitfinex","BTCUSD",1718755438876,[[65231.0,0.1533],[65229.0,0.306608],[65228.0,0.306616],[65223.0,0.306636],[65219.0,0.1151]],[[65235.0,0.15256112],[65236.0,0.1999],[65239.0,0.29097872],[65242.0,0.306553],[65247.0,0.38281272]]]
["bitfinex","BTCUSD",1718755439113,[[65233.0,0.153295],[65231.0,0.306597],[65229.0,0.306608],[65225.0,0.30663],[65219.0,0.1151]],[[65235.0,0.16656112],[65236.0,0.1999],[65239.0,0.13769672],[65242.0,0.153277],[65247.0,0.38281272]]]
["bitfinex","BTCUSD",1718755439336,[[65230.0,0.306602],[65224.0,0.02],[65222.0,0.1868],[65220.0,0.45769034],[65219.0,0.0951]],[[65241.0,0.0874],[65246.0,0.1125],[65247.0,0.07628172],[65250.0,0.306514],[65252.0,0.774804]]]
["bitfinex","BTCUSD",1718755439537,[[65239.0,0.15328],[65238.0,0.306567],[65231.0,0.0921],[65226.0,0.1868],[65224.0,0.02]],[[65241.0,0.23996112],[65244.0,0.061409],[65246.0,0.1125],[65247.0,0.07628172],[65248.0,0.153261]]]
["bitfinex","BTCUSD",1718755439661,[[65238.0,0.153284],[65234.0,0.306588],[65231.0,0.0921],[65226.0,0.1868],[65224.0,0.02]],[[65241.0,0.23996112],[65244.0,0.061409],[65246.0,0.1125],[65247.0,0.07628172],[65248.0,0.306525]]]
["bitfinex","BTCUSD",1718755439860,[[65236.0,0.306574],[65231.0,0.0921],[65230.0,0.306606],[65226.0,0.1868],[65224.0,0.02]],[[65241.0,0.23996112],[65246.0,0.1125],[65247.0,0.07628172],[65248.0,0.306525],[65254.0,0.07628172]]]
["bitfinex","BTCUSD",1718755440060,[[65238.0,0.306565],[65236.0,0.306574],[65234.0,0.306588],[65231.0,0.0921],[65226.0,0.1868]],[[65241.0,0.23996112],[65245.0,0.061408],[65246.0,0.1125],[65247.0,0.07628172],[65254.0,0.07628172]]]
["bitfinex","BTCUSD",1718755440263,[[65240.0,0.15328],[65238.0,0.306565],[65236.0,0.306574],[65234.0,0.306588],[65231.0,0.0921]],[[65241.0,0.23996112],[65245.0,0.061408],[65246.0,0.1125],[65247.0,0.07628172],[65249.0,0.15326]]]
["bitfinex","BTCUSD",1718755440475,[[65240.0,0.15328],[65235.0,0.306582],[65233.0,0.306588],[65231.0,0.0921],[65230.0,0.001]],[[65241.0,0.0874],[65246.0,0.1125],[65247.0,0.07628172],[65256.0,0.05],[65257.0,0.07]]]
["bitfinex","BTCUSD",1718755440678,[[65240.0,0.15328],[65239.0,0.306561],[65235.0,0.306582],[65233.0,0.306588],[65231.0,0.0921]],[[65241.0,0.0924],[65246.0,0.1125],[65247.0,0.07628172],[65249.0,0.15326],[65256.0,0.05]]]
["bitfinex","BTCUSD",1718755440899,[[65240.0,0.15328],[65237.0,0.306573],[65233.0,0.306588],[65231.0,0.0921],[65227.0,0.02]],[[65241.0,0.0924],[65246.0,0.1125],[65247.0,0.07628172],[65249.0,0.15326],[65256.0,0.05]]]
["bitfinex","BTCUSD",1718755440900,[[65240.0,0.15328],[65237.0,0.306573],[65233.0,0.306588],[65231.0,0.0921],[65227.0,0.02]],[[65241.0,0.005],[65245.0,0.0874],[65246.0,0.1125],[65247.0,0.07628172],[65249.0,0.153259]]]
["bitfinex","BTCUSD",1718755441104,[[65238.0,0.153282],[65237.0,0.306573],[65236.0,0.306578],[65233.0,0.306588],[65231.0,0.0921]],[[65245.0,0.0874],[65246.0,0.1125],[65247.0,0.07628172],[65248.0,0.153262],[65257.0,0.376481]]]
["bitfinex","BTCUSD",1718755441307,[[65241.0,0.306555],[65238.0,0.001],[65237.0,0.306573],[65236.0,0.306578],[65231.0,0.0921]],[[65244.0,0.15256112],[65245.0,0.0874],[65246.0,0.173907],[65247.0,0.07628172],[65251.0,0.153254]]]
["bitfinex","BTCUSD",1718755441506,[[65242.0,0.153273],[65241.0,0.306555],[65238.0,0.001],[65237.0,0.306573],[65236.0,0.306578]],[[65244.0,0.15256112],[65245.0,0.0874],[65246.0,0.173907],[65247.0,0.07628172],[65254.0,0.38277672]]]
["bitfinex","BTCUSD",1718755441717,[[65243.0,0.306545],[65238.0,0.001],[65236.0,0.306578],[65233.0,0.1868],[65218.0,0.406662]],[[65253.0,0.1],[65254.0,0.07628172],[65256.0,0.1205],[65257.0,0.0934],[65260.0,0.30647]]]
["bitfinex","BTCUSD",1718755441885,[[65238.0,0.001],[65236.0,0.306578],[65218.0,0.406662]],[[65253.0,0.1],[65254.0,0.07628172],[65256.0,0.1205],[65257.0,0.0934],[65260.0,0.30647]]]
["bitfinex","BTCUSD",1718755441886,[[65244.0,0.1868],[65240.0,0.088],[65238.0,0.1203],[65236.0,0.326578],[65230.0,0.731103]],[[65254.0,0.061403],[65256.0,0.1205],[65257.0,0.0934],[65264.0,0.38273272],[65270.0,0.5183]]]
["bitfinex","BTCUSD",1718755442085,[[65253.0,0.459748],[65244.0,0.1868],[65240.0,0.088],[65239.0,0.05362003],[65238.0,0.1403]],[[65254.0,0.061403],[65256.0,0.1205],[65257.0,0.0934],[65263.0,0.153227],[65264.0,0.07628172]]]
["bitfinex","BTCUSD",1718755442287,[[65255.0,0.153244],[65253.0,0.306499],[65244.0,0.1868],[65240.0,0.108],[65238.0,0.1203]],[[65256.0,0.1205],[65257.0,0.0934],[65264.0,0.22950472],[65266.0,0.306439],[65269.0,0.306428]]]
["bitfinex","BTCUSD",1718755442470,[[65252.0,0.306503],[65248.0,0.306521],[65244.0,0.1868],[65240.0,0.108],[65238.0,0.1203]],[[65256.0,0.27306112],[65257.0,0.0934],[65263.0,0.306454],[65264.0,0.07628172],[65266.0,0.306439]]]
["bitfinex","BTCUSD",1718755442673,[[65253.0,0.306498],[65252.0,0.306503],[65244.0,0.1868],[65240.0,0.108],[65238.0,0.1193]],[[65256.0,0.27306112],[65257.0,0.0934],[65263.0,0.153226],[65264.0,0.07628172],[65266.0,0.306439]]]
["bitfinex","BTCUSD",1718755442897,[[65252.0,0.459755],[65249.0,0.306514],[65246.0,0.306531],[65244.0,0.1868],[65240.0,0.108]],[[65253.0,0.014],[65256.0,0.27306112],[65257.0,0.0934],[65261.0,0.061394],[65262.0,0.153228]]]
["bitfinex","BTCUSD",1718755443092,[[65249.0,0.306514],[65246.0,0.306529],[65244.0,0.1868],[65240.0,0.089],[65238.0,0.1393]],[[65253.0,0.014],[65256.0,0.27306112],[65257.0,0.0934],[65261.0,0.061394]]]
["bitfinex","BTCUSD",1718755443093,[[65249.0,0.306514],[65246.0,0.306529],[65244.0,0.1868],[65240.0,0.089],[65238.0,0.1393]],[[65253.0,0.014],[65256.0,0.27306112],[65257.0,0.0934],[65261.0,0.367858],[65269.0,0.02]]]
["bitfinex","BTCUSD",1718755443293,[[65250.0,0.153256],[65249.0,0.306514],[65246.0,0.306529],[65244.0,0.1868],[65242.0,0.306549]],[[65256.0,0.27306112],[65257.0,0.0934],[65259.0,0.153235],[65261.0,0.367858],[65269.0,0.02]]]
["bitfinex","BTCUSD",1718755443546,[[65250.0,0.153254],[65249.0,0.306514],[65246.0,0.306529],[65244.0,0.1868],[65240.0,0.088]],[[65256.0,0.27306112],[65257.0,0.0934],[65260.0,0.153234],[65261.0,0.061394],[65262.0,0.306461]]]
["bitfinex","BTCUSD",1718755443692,[[65255.0,0.153244],[65252.0,0.306503],[65246.0,0.306529],[65244.0,0.1868],[65240.0,0.108]],[[65256.0,0.27306112],[65257.0,0.0934],[65261.0,0.061394],[65264.0,0.07628172],[65266.0,0.30644]]]
["bitfinex","BTCUSD",1718755443891,[[65253.0,0.153248],[65250.0,0.306511],[65244.0,0.1868],[65243.0,0.306541],[65240.0,0.108]],[[65256.0,0.1205],[65257.0,0.0934],[65261.0,0.214626],[65264.0,0.38273172],[65266.0,0.30644]]]
["bitfinex","BTCUSD",1718755444097,[[65253.0,0.307499],[65244.0,0.1868],[65240.0,0.108],[65235.0,0.102],[65209.0,0.06869879]],[[65256.0,0.1205],[65257.0,0.0934],[65261.0,0.214626],[65264.0,0.38273172],[65266.0,0.30644]]]
["bitfinex","BTCUSD",1718755444098,[[65253.0,0.307499],[65244.0,0.1868],[65240.0,0.108],[65235.0,0.102],[65209.0,0.06869879]],[[65256.0,0.27306112],[65257.0,0.0934],[65261.0,0.061394],[65264.0,0.38273172],[65266.0,0.30644]]]
["bitfinex","BTCUSD",1718755444321,[[65253.0,0.001],[65251.0,0.306504],[65249.0,0.306515],[65246.0,0.306529],[65244.0,0.1868]],[[65256.0,0.27306112],[65257.0,0.0934],[65261.0,0.061394],[65262.0,0.153229],[65264.0,0.38273172]]]
["bitfinex","BTCUSD",1718755444893,[[65255.0,0.002],[65253.0,0.153248],[65251.0,0.306504],[65249.0,0.306515],[65246.0,0.306529]],[[65256.0,0.27306112],[65257.0,0.0934],[65261.0,0.061394],[65262.0,0.15323],[65264.0,0.38273272]]]
["bitfinex","BTCUSD",1718755445100,[[65254.0,0.153246],[65252.0,0.306501],[65251.0,0.306504],[65246.0,0.306529],[65229.0,0.05]],[[65256.0,0.1205],[65257.0,0.0934],[65261.0,0.061394],[65262.0,0.15323],[65264.0,0.38273272]]]
["bitfinex","BTCUSD",1718755445313,[[65250.0,0.1868],[65244.0,0.02],[65240.0,0.088],[65239.0,0.102],[65234.0,0.05]],[[65261.0,0.061394],[65262.0,0.15323]]]
["bitfinex","BTCUSD",1718755445314,[[65250.0,0.1868],[65244.0,0.02],[65240.0,0.088],[65239.0,0.102],[65234.0,0.05]],[[65261.0,0.061394],[65262.0,0.2087],[65271.0,0.07628172],[65278.0,0.12628172],[65281.0,0.05]]]
["bitfinex","BTCUSD",1718755445527,[[65255.0,0.306489],[65251.0,0.2099],[65250.0,0.02],[65247.0,0.306527],[65245.0,0.05365109]],[[65256.0,0.005],[65275.0,0.2087],[65277.0,0.306389],[65278.0,0.07628172],[65282.0,0.07136508]]]
["bitfinex","BTCUSD",1718755445727,[[65255.0,0.306489],[65251.0,0.2099],[65247.0,0.306527]],[[65256.0,0.005],[65275.0,0.2087],[65277.0,0.306389],[65278.0,0.07628172],[65282.0,0.07136508]]]
["bitfinex","BTCUSD",1718755445728,[[65255.0,0.953022],[65252.0,0.02],[65251.0,0.2099],[65247.0,0.306527],[65246.0,0.101]],[[65256.0,0.005],[65269.0,0.15256112],[65272.0,0.153205],[65274.0,0.306401],[65275.0,0.2087]]]
["bitfinex","BTCUSD",1718755445931,[[65255.0,0.953022],[65252.0,0.02],[65251.0,0.2099],[65247.0,0.306527]],[[65256.0,0.005],[65269.0,0.15256112],[65272.0,0.153205],[65274.0,0.306401],[65275.0,0.2087]]]
["bitfinex","BTCUSD",1718755445932,[[65255.0,1.259511],[65252.0,0.02],[65251.0,0.2099],[65247.0,0.408527],[65225.0,0.4694]],[[65256.0,0.005],[65269.0,0.15256112],[65272.0,0.061384],[65275.0,0.2087],[65284.0,0.07]]]
["bitfinex","BTCUSD",1718755446148,[[65255.0,1.259511],[65252.0,0.02],[65251.0,0.2099],[65247.0,0.408527],[65231.0,0.38287972]],[[65256.0,0.008],[65269.0,0.15256112],[65272.0,0.061384],[65275.0,0.361899],[65283.0,0.30636]]]
["bitfinex","BTCUSD",1718755446367,[[65255.0,1.259511],[65254.0,0.02],[65251.0,0.2099],[65248.0,0.102],[65247.0,0.306527]],[[65256.0,0.003],[65269.0,0.15256112],[65275.0,0.361899],[65283.0,0.30636],[65287.0,0.1616]]]
["bitfinex","BTCUSD",1718755446577,[[65255.0,1.259511],[65254.0,0.02],[65251.0,0.2099],[65249.0,0.102],[65247.0,0.306527]],[[65256.0,0.003],[65269.0,0.15256112],[65274.0,0.1532],[65275.0,0.2087],[65283.0,0.30636]]]
["bitfinex","BTCUSD",1718755446755,[[65258.0,0.306472],[65255.0,0.1888],[65254.0,0.02],[65251.0,0.2099],[65249.0,0.102]],[[65269.0,0.15256112],[65273.0,0.061383],[65275.0,0.5151],[65282.0,0.02136508],[65283.0,0.05]]]
["bitfinex","BTCUSD",1718755447002,[[65255.0,0.2098],[65251.0,0.2099],[65249.0,0.102],[65243.0,0.306541],[65241.0,0.6194]],[[65269.0,0.15256112],[65273.0,0.061383],[65275.0,0.2087],[65282.0,0.02136508],[65284.0,0.376357]]]
["bitfinex","BTCUSD",1718755447200,[[65265.0,0.153219],[65264.0,0.306446],[65255.0,0.2098],[65251.0,0.2099],[65249.0,0.102]],[[65269.0,0.15256112],[65273.0,0.061383],[65274.0,0.153201],[65275.0,0.2087],[65282.0,0.02136508]]]
["bitfinex","BTCUSD",1718755447472,[[65265.0,0.153219],[65262.0,0.306456],[65257.0,0.306476],[65255.0,0.2088],[65251.0,0.2099]],[[65269.0,0.15256112],[65273.0,0.214586],[65275.0,0.515099],[65282.0,0.02136508],[65284.0,0.12]]]
["bitfinex","BTCUSD",1718755447687,[[65265.0,0.153219],[65262.0,0.306456],[65260.0,0.306463],[65257.0,0.306476],[65255.0,0.2088]],[[65269.0,0.15256112],[65273.0,0.214586],[65275.0,0.515099],[65282.0,0.12136508],[65284.0,0.12]]]
["bitfinex","BTCUSD",1718755447951,[[65265.0,0.153219],[65262.0,0.306456],[65260.0,0.306463],[65257.0,0.306476],[65255.0,0.2168]],[[65269.0,0.15256112],[65273.0,0.214586],[65275.0,0.515099],[65282.0,0.12136508],[65284.0,0.12]]]
["bitfinex","BTCUSD",1718755448143,[[65260.0,0.306463],[65256.0,0.02],[65255.0,0.1948],[65252.0,0.306502],[65250.0,0.102]],[[65269.0,0.15256112],[65273.0,0.061383],[65275.0,0.2087],[65280.0,0.306372],[65282.0,0.1]]]
["bitfinex","BTCUSD",1718755448263,[[65265.0,0.153219],[65260.0,0.306463],[65256.0,0.02],[65255.0,0.1948],[65252.0,0.306502]],[[65269.0,0.15256112],[65273.0,0.061383],[65275.0,0.2087],[65280.0,0.306372],[65282.0,0.1]]]
["bitfinex","BTCUSD",1718755448469,[[65271.0,0.153205],[65256.0,0.02],[65255.0,0.1968],[65252.0,0.306502],[65251.0,0.3119]],[[65273.0,0.061383],[65275.0,0.2087],[65280.0,0.153186],[65282.0,0.1],[65285.0,0.4683]]]
["bitfinex","BTCUSD",1718755448671,[[65271.0,0.153205],[65270.0,0.306418],[65267.0,0.306429],[65261.0,0.1868],[65257.0,0.02]],[[65272.0,0.15256112],[65275.0,0.2087],[65280.0,0.153186],[65282.0,0.1],[65283.0,0.306361]]]
["bitfinex","BTCUSD",1718755448871,[[65271.0,0.153205],[65270.0,0.306418],[65267.0,0.306429],[65263.0,0.399148],[65261.0,0.1868]],[[65272.0,0.15256112],[65275.0,0.2087],[65280.0,0.153186],[65282.0,0.1],[65283.0,0.306361]]]
["bitfinex","BTCUSD",1718755449090,[[65263.0,0.399148],[65261.0,0.1868]],[[65272.0,0.15256112],[65275.0,0.2087],[65280.0,0.153186],[65282.0,0.1],[65283.0,0.306361]]]
["bitfinex","BTCUSD",1718755449091,[[65268.0,0.306428],[65264.0,0.1217],[65263.0,0.0927],[65261.0,0.1868],[65256.0,0.02]],[[65269.0,0.008],[65283.0,0.2055],[65294.0,0.05],[65295.0,0.8431],[65297.0,0.02]]]
["bitfinex","BTCUSD",1718755449291,[[65268.0,0.306428],[65264.0,0.1217],[65263.0,0.0927],[65261.0,0.1868],[65256.0,0.02]],[[65269.0,0.008],[65283.0,0.2055],[65295.0,0.8431],[65297.0,0.02]]]
["bitfinex","BTCUSD",1718755449292,[[65268.0,0.459642],[65264.0,0.1217],[65263.0,0.0927],[65261.0,0.1868],[65256.0,0.02]],[[65269.0,0.008],[65282.0,0.15256112],[65283.0,0.2055],[65284.0,0.07628172],[65289.0,0.326332]]]
["bitfinex","BTCUSD",1718755449515,[[65261.0,0.1868],[65259.0,0.0927],[65257.0,0.1217],[65252.0,0.02],[65247.0,0.102]],[[65271.0,0.0918],[65282.0,0.15256112],[65284.0,0.07628172],[65287.0,0.32634],[65288.0,0.05]]]
["bitfinex","BTCUSD",1718755449668,[[65265.0,0.30744],[65261.0,0.1868],[65259.0,0.0927],[65257.0,0.1217],[65254.0,0.02]],[[65269.0,0.005],[65271.0,0.2055],[65277.0,0.306388],[65280.0,0.061376],[65282.0,0.15256112]]]
["bitfinex","BTCUSD",1718755449872,[[65268.0,0.153214],[65266.0,0.306437],[65265.0,0.001],[65261.0,0.1868],[65259.0,0.0927]],[[65269.0,0.005],[65271.0,0.2055],[65273.0,0.013],[65278.0,0.153192],[65280.0,0.061376]]]
["bitfinex","BTCUSD",1718755450071,[[65265.0,0.001],[65264.0,0.153222],[65263.0,0.306451],[65261.0,0.1868],[65259.0,0.0927]],[[65269.0,0.005],[65271.0,0.2055],[65273.0,0.013],[65276.0,0.306395],[65280.0,0.061376]]]
["bitfinex","BTCUSD",1718755450272,[[65261.0,0.1868],[65259.0,0.0927],[65251.0,0.32819432],[65239.0,1.14779437],[65194.0,0.07651462]],[[65268.0,0.153214],[65271.0,0.2055],[65273.0,0.013],[65274.0,0.306404],[65276.0,0.306395]]]
["bitfinex","BTCUSD",1718755450523,[[65261.0,0.1868],[65259.0,0.0927],[65251.0,0.32819432],[65239.0,1.14779437]],[[65268.0,0.153214],[65271.0,0.2055],[65273.0,0.013],[65274.0,0.306404],[65276.0,0.306395]]]
["bitfinex","BTCUSD",1718755450524,[[65268.0,0.001],[65262.0,0.153228],[65261.0,0.1868],[65260.0,0.306463],[65259.0,0.0927]],[[65269.0,0.005],[65271.0,0.358708],[65273.0,0.013],[65274.0,0.306404],[65276.0,0.306395]]]
["bitfinex","BTCUSD",1718755450732,[[65268.0,0.001],[65265.0,0.306439],[65261.0,0.1868],[65259.0,0.0927],[65255.0,0.02]],[[65269.0,0.005],[65271.0,0.2055],[65273.0,0.013],[65279.0,0.306381],[65289.0,0.1]]]
["bitfinex","BTCUSD",1718755450927,[[65268.0,0.001],[65261.0,0.1868],[65259.0,0.0927],[65255.0,0.02]],[[65269.0,0.005],[65271.0,0.2055],[65273.0,0.013],[65279.0,0.306381],[65289.0,0.1]]]
["bitfinex","BTCUSD",1718755450928,[[65268.0,0.001],[65266.0,0.153218],[65263.0,0.306452],[65261.0,0.1868],[65259.0,0.0927]],[[65269.0,0.005],[65271.0,0.2055],[65273.0,0.013],[65275.0,0.153199],[65279.0,0.306381]]]
["bitfinex","BTCUSD",1718755451128,[[65263.0,0.306452],[65261.0,0.493258],[65259.0,0.0927],[64881.0,100.0],[64121.0,0.25111364]],[[65273.0,0.166204],[65276.0,0.0918],[65277.0,0.42009],[65279.0,0.306381],[65284.0,0.38263872]]]
["bitfinex","BTCUSD",1718755451368,[[65270.0,0.153209],[65264.0,0.306447],[65261.0,0.1868],[65259.0,0.1127],[65253.0,0.102]],[[65276.0,0.0918],[65277.0,0.1137],[65278.0,0.153191],[65282.0,0.45892712],[65284.0,0.07628172]]]
["bitfinex","BTCUSD",1718755451572,[[65249.0,0.3225],[65245.0,0.153268],[65244.0,0.0927],[65242.0,0.306546],[65241.0,0.1217]],[[65255.0,0.153245],[65262.0,0.306457],[65266.0,0.306442],[65269.0,0.1217],[65271.0,0.07628172]]]
["bitfinex","BTCUSD",1718755451776,[[65242.0,0.153275],[65241.0,0.1144],[65240.0,0.48843034],[65239.0,1.12079542],[65235.0,0.02]],[[65252.0,0.153252],[65255.0,0.306493],[65259.0,0.07628172],[65261.0,0.2036],[65262.0,0.306457]]]
["bitfinex","BTCUSD",1718755451923,[[65242.0,0.153275],[65241.0,0.1144],[65240.0,0.48843034],[65239.0,1.12079542]],[[65252.0,0.153252],[65255.0,0.306493],[65259.0,0.07628172],[65261.0,0.2036],[65262.0,0.306457]]]
["bitfinex","BTCUSD",1718755451924,[[65242.0,0.153275],[65241.0,0.1144],[65240.0,0.45769034],[65239.0,1.42735542],[65238.0,0.02167973]],[[65252.0,0.153252],[65255.0,0.306493],[65259.0,0.07628172],[65261.0,0.2036],[65262.0,0.306457]]]
["bitfinex","BTCUSD",1718755452142,[[65241.0,0.1144],[65239.0,1.42735542],[65238.0,0.04167973],[65237.0,0.05],[65236.0,0.1868]],[[65259.0,0.07628172],[65261.0,0.2036],[65266.0,0.306442],[65270.0,0.306421],[65274.0,0.07]]]
["bitfinex","BTCUSD",1718755452309,[[65246.0,0.30653],[65241.0,0.1344],[65239.0,1.12079542],[65237.0,0.05],[65236.0,0.2888]],[[65259.0,0.22884284],[65261.0,0.2036],[65263.0,0.306453],[65266.0,0.306442],[65273.0,0.02]]]
["bitfinex","BTCUSD",1718755452510,[[65241.0,0.1144],[65239.0,1.12079542],[65236.0,0.2368],[65233.0,0.02],[65232.0,0.306597]],[[65259.0,0.22884284],[65261.0,0.2036],[65272.0,0.02],[65280.0,0.211376],[65335.0,0.07611466]]]
["bitfinex","BTCUSD",1718755452740,[[65241.0,0.1144],[65239.0,1.30759542],[65234.0,0.629084],[65231.0,0.07],[65230.0,0.03074]],[[65259.0,0.22884284],[65261.0,0.2036],[65272.0,0.02],[65280.0,0.211376]]]
["bitfinex","BTCUSD",1718755452741,[[65241.0,0.1144],[65239.0,1.30759542],[65234.0,0.629084],[65231.0,0.07],[65230.0,0.03074]],[[65258.0,0.15256112],[65259.0,0.07628172],[65261.0,0.2036],[65264.0,0.02],[65272.0,0.15]]]
["bitfinex","BTCUSD",1718755452931,[[65241.0,0.420952],[65239.0,0.9328],[65235.0,0.02133303],[65234.0,0.679084],[65231.0,0.02]],[[65258.0,0.15256112],[65259.0,0.07628172],[65261.0,0.2036],[65267.0,0.02],[65268.0,0.1868]]]
["bitfinex","BTCUSD",1718755453140,[[65241.0,0.420952],[65239.0,0.9328],[65234.0,0.679084]],[[65258.0,0.15256112],[65259.0,0.07628172],[65261.0,0.2036],[65267.0,0.02],[65268.0,0.1868]]]
["bitfinex","BTCUSD",1718755453141,[[65243.0,0.153272],[65241.0,0.420952],[65239.0,1.239363],[65234.0,0.679084],[65233.0,0.02]],[[65252.0,0.153253],[65255.0,0.306494],[65258.0,0.15256112],[65259.0,0.07628172],[65261.0,0.2036]]]
["bitfinex","BTCUSD",1718755453398,[[65241.0,0.1144],[65239.0,0.899282],[65234.0,0.679084],[65231.0,0.02],[65228.0,0.05]],[[65255.0,0.306494],[65258.0,0.15256112],[65259.0,0.07628172],[65261.0,0.2036]]]
["bitfinex","BTCUSD",1718755453399,[[65241.0,0.1144],[65239.0,0.899282],[65234.0,0.679084],[65231.0,0.02],[65228.0,0.05]],[[65255.0,0.306491],[65258.0,0.15256112],[65259.0,0.07628172],[65261.0,0.2036],[65265.0,0.02]]]
["bitfinex","BTCUSD",1718755453549,[[65241.0,0.1144],[65239.0,0.899282],[65237.0,0.30657],[65236.0,0.1868],[65234.0,0.699084]],[[65255.0,0.306491],[65258.0,0.15256112],[65259.0,0.07628172],[65261.0,0.2036]]]
["bitfinex","BTCUSD",1718755453550,[[65241.0,0.1144],[65239.0,0.899282],[65237.0,0.30657],[65236.0,0.1868],[65234.0,0.699084]],[[65249.0,0.153259],[65255.0,0.306491],[65258.0,0.15256112],[65259.0,0.07628172],[65261.0,0.2036]]]
["bitfinex","BTCUSD",1718755453720,[[65241.0,0.1144],[65239.0,0.899282],[65237.0,0.30657],[65234.0,0.699084]],[[65258.0,0.15256112],[65259.0,0.07628172],[65261.0,0.2036]]]
["bitfinex","BTCUSD",1718755453721,[[65241.0,0.1144],[65239.0,0.899282],[65237.0,0.30657],[65234.0,0.699084],[65229.0,0.408611]],[[65251.0,0.306511],[65252.0,0.306507],[65258.0,0.15256112],[65259.0,0.07628172],[65261.0,0.2036]]]
["bitfinex","BTCUSD",1718755453921,[[65241.0,0.1154],[65239.0,0.899282],[65237.0,0.49337],[65234.0,0.699084],[65229.0,0.408611]],[[65251.0,0.306511],[65252.0,0.306507],[65258.0,0.15256112],[65259.0,0.07628172],[65261.0,0.2036]]]
["bitfinex","BTCUSD",1718755453922,[[65241.0,0.1154],[65239.0,0.899282],[65237.0,0.49337],[65234.0,0.699084],[65229.0,0.408611]],[[65251.0,0.306511],[65252.0,0.306507],[65258.0,0.15256112],[65259.0,0.08128172],[65261.0,0.2036]]]
["bitfinex","BTCUSD",1718755454143,[[65241.0,0.1154],[65239.0,0.899282],[65237.0,0.49337],[65234.0,0.699084],[65229.0,0.408611]],[[65250.0,0.306514],[65252.0,0.306507],[65258.0,0.15256112],[65259.0,0.08128172],[65261.0,0.2036]]]
["bitfinex","BTCUSD",1718755454341,[[65241.0,0.1144],[65239.0,0.899282],[65237.0,0.30657],[65234.0,0.699084],[65229.0,0.408611]],[[65248.0,0.153261],[65250.0,0.306514],[65252.0,0.306507],[65255.0,0.306491],[65258.0,0.15256112]]]
["bitfinex","BTCUSD",1718755454610,[[65239.0,0.899282],[65234.0,0.699084],[65229.0,0.408611]],[[65258.0,0.15256112]]]
["bitfinex","BTCUSD",1718755454611,[[65239.0,0.373],[65234.0,0.3225],[65230.0,0.153302],[65229.0,0.306611],[65228.0,0.02114244]],[[65240.0,0.15328],[65251.0,0.07628172],[65253.0,0.306501],[65257.0,0.306482],[65258.0,0.17256112]]]
["bitfinex","BTCUSD",1718755454737,[[65234.0,0.3225],[65230.0,0.2097],[65222.0,0.05],[65221.0,0.1],[65220.0,0.47769034]],[[65244.0,0.0907],[65246.0,0.1114],[65247.0,0.15256112],[65251.0,0.07628172],[65255.0,0.02]]]
["bitfinex","BTCUSD",1718755454939,[[65234.0,0.3225],[65230.0,0.2097],[65227.0,0.153309],[65224.0,0.1868],[65222.0,0.05]],[[65244.0,0.0907],[65246.0,0.1114],[65247.0,0.15256112],[65251.0,0.07628172]]]
["bitfinex","BTCUSD",1718755454940,[[65234.0,0.3225],[65230.0,0.2097],[65227.0,0.153309],[65224.0,0.1868],[65222.0,0.05]],[[65244.0,0.0907],[65246.0,0.1114],[65247.0,0.15256112],[65251.0,0.07628172],[65253.0,0.02]]]
["bitfinex","BTCUSD",1718755455143,[[65235.0,0.15329],[65234.0,0.3225],[65231.0,0.1868],[65230.0,0.2097],[65223.0,0.02]],[[65251.0,0.2021],[65257.0,0.1],[65260.0,0.02],[65265.0,0.1],[65268.0,0.40643]]]
["bitfinex","BTCUSD",1718755455348,[[65238.0,0.153283],[65234.0,0.629085],[65231.0,0.1868],[65230.0,0.2097],[65224.0,0.02]],[[65247.0,0.153264],[65250.0,0.15256112],[65251.0,0.2021],[65257.0,0.1],[65260.0,0.02]]]
["bitfinex","BTCUSD",1718755455567,[[65238.0,0.153283],[65237.0,0.306574],[65234.0,0.629085],[65231.0,0.1868],[65230.0,0.516306]],[[65247.0,0.153264],[65249.0,0.306519],[65250.0,0.15256112],[65251.0,0.2021],[65252.0,0.306505]]]
["bitfinex","BTCUSD",1718755455775,[[65234.0,0.629085],[65231.0,0.1868],[65230.0,0.516306]],[[65249.0,0.306519],[65250.0,0.15256112],[65251.0,0.2021]]]
["bitfinex","BTCUSD",1718755455776,[[65234.0,0.475793],[65231.0,0.1868],[65230.0,0.516306],[65229.0,0.306607],[65221.0,0.1]],[[65240.0,0.001],[65248.0,0.306526],[65249.0,0.306519],[65250.0,0.15256112],[65251.0,0.2021]]]
["bitfinex","BTCUSD",1718755455978,[[65234.0,0.3225],[65231.0,0.1868],[65230.0,0.1217],[65226.0,0.0937],[65222.0,0.02]],[[65240.0,0.001],[65244.0,0.0925],[65247.0,0.15256112],[65251.0,0.1114],[65259.0,0.12628172]]]
["bitfinex","BTCUSD",1718755456274,[[65234.0,0.3225],[65231.0,0.1868],[65230.0,0.1217],[65226.0,0.0937]],[[65247.0,0.15256112],[65251.0,0.1114],[65259.0,0.12628172]]]
["bitfinex","BTCUSD",1718755456275,[[65234.0,0.3225],[65231.0,0.1868],[65230.0,0.1217],[65226.0,0.0937],[65221.0,0.12]],[[65247.0,0.15256112],[65248.0,0.0925],[65251.0,0.1114],[65253.0,0.306501],[65254.0,0.02]]]
["bitfinex","BTCUSD",1718755456480,[[65234.0,0.3225],[65231.0,0.1868],[65226.0,0.0937],[65221.0,0.12]],[[65247.0,0.15256112],[65248.0,0.0925],[65251.0,0.1114],[65253.0,0.306501],[65254.0,0.02]]]
["bitfinex","BTCUSD",1718755456481,[[65234.0,0.3225],[65231.0,0.1868],[65226.0,0.361511],[65224.0,0.306632],[65221.0,0.406647]],[[65235.0,0.153291],[65238.0,0.30657],[65246.0,0.17556112],[65248.0,0.0925],[65251.0,0.1114]]]
["bitfinex","BTCUSD",1718755456748,[[65234.0,0.3225],[65231.0,0.1868],[65229.0,0.306611],[65226.0,0.2082],[65223.0,0.02]],[[65244.0,0.306542],[65246.0,0.15256112],[65248.0,0.0925],[65251.0,0.1114],[65252.0,0.07628172]]]
["bitfinex","BTCUSD",1718755457023,[[65234.0,0.3225],[65231.0,0.1868],[65226.0,0.2082],[65221.0,0.12],[65218.0,0.08074]],[[65243.0,0.45911012],[65247.0,0.306529],[65248.0,0.0925],[65251.0,0.1204],[65252.0,0.09628172]]]
["bitfinex","BTCUSD",1718755457253,[[65234.0,0.3225],[65233.0,0.153296],[65231.0,0.1868],[65229.0,0.306609],[65226.0,0.514821]],[[65243.0,0.30583612],[65247.0,0.306529],[65248.0,0.0925],[65251.0,0.1204],[65252.0,0.07628172]]]
["bitfinex","BTCUSD",1718755457399,[[65234.0,0.3225],[65231.0,0.1868],[65229.0,0.306609],[65226.0,0.514821]],[[65243.0,0.30583612],[65247.0,0.306529],[65248.0,0.0925],[65251.0,0.1204],[65252.0,0.07628172]]]
["bitfinex","BTCUSD",1718755457400,[[65235.0,0.306582],[65234.0,0.3285],[65231.0,0.1868],[65229.0,0.306609],[65226.0,0.2082]],[[65240.0,0.001],[65248.0,0.0925],[65251.0,0.1204],[65256.0,0.306488],[65257.0,0.12]]]
["bitfinex","BTCUSD",1718755457605,[[65236.0,0.153288],[65234.0,0.3285],[65231.0,0.1868],[65229.0,0.306609],[65226.0,0.2082]],[[65240.0,0.001],[65248.0,0.0925],[65251.0,0.1204],[65256.0,0.306488],[65257.0,0.12]]]
["bitfinex","BTCUSD",1718755457606,[[65236.0,0.153288],[65234.0,0.3285],[65233.0,0.306591],[65231.0,0.1868],[65229.0,0.306609]],[[65240.0,0.001],[65245.0,0.153269],[65248.0,0.399023],[65251.0,0.426911],[65256.0,0.306488]]]
["bitfinex","BTCUSD",1718755457814,[[65234.0,0.3225],[65232.0,0.153297],[65231.0,0.1868],[65229.0,0.306609],[65225.0,0.02]],[[65242.0,0.153275],[65244.0,0.306543],[65248.0,0.0925],[65251.0,0.426911],[65258.0,0.02]]]
["bitfinex","BTCUSD",1718755458025,[[65234.0,0.3225],[65231.0,0.1868],[65229.0,0.306609],[65227.0,0.306619],[65224.0,0.326633]],[[65244.0,0.306543],[65248.0,0.0925],[65251.0,0.426911],[65257.0,0.12],[65262.0,0.306459]]]
["bitfinex","BTCUSD",1718755458355,[[65234.0,0.476794],[65232.0,0.306596],[65231.0,0.1868],[65229.0,0.306609],[65227.0,0.306619]],[[65244.0,0.459815],[65247.0,0.30653],[65248.0,0.0925],[65251.0,0.426911],[65256.0,0.02]]]
["bitfinex","BTCUSD",1718755458574,[[65234.0,0.476794],[65232.0,0.306596],[65231.0,0.1868],[65229.0,0.306609],[65227.0,0.306619]],[[65244.0,0.459815],[65247.0,0.30653],[65248.0,0.0925],[65251.0,0.417911],[65256.0,0.02]]]
["bitfinex","BTCUSD",1718755458754,[[65236.0,0.153289],[65234.0,0.630086],[65232.0,0.306596],[65231.0,0.1868],[65227.0,0.306619]],[[65246.0,0.153267],[65247.0,0.30653],[65248.0,0.0925],[65251.0,0.417911],[65254.0,0.306495]]]
["bitfinex","BTCUSD",1718755458889,[[65236.0,0.153289],[65234.0,0.630086],[65232.0,0.306596],[65231.0,0.1868],[65227.0,0.306619]],[[65246.0,0.30582812],[65247.0,0.30953],[65248.0,0.0925],[65251.0,0.417911],[65254.0,0.306495]]]
["bitfinex","BTCUSD",1718755459100,[[65236.0,0.153289],[65234.0,0.630086],[65232.0,0.306596],[65227.0,0.306619],[65221.0,0.1]],[[65245.0,0.153268],[65246.0,0.15256112],[65247.0,0.30653],[65248.0,0.0925],[65251.0,0.417911]]]
["bitfinex","BTCUSD",1718755459320,[[65234.0,0.3225],[65227.0,0.153309],[65223.0,0.306638],[65221.0,0.1],[65218.0,0.55014]],[[65235.0,0.153291],[65245.0,0.15256112],[65248.0,0.0925],[65251.0,0.1114],[65256.0,0.02]]]
["bitfinex","BTCUSD",1718755459522,[[65221.0,0.45769034],[65220.0,0.088],[65219.0,0.1102],[65218.0,0.4694],[65216.0,0.306672]],[[65236.0,0.0963],[65238.0,0.1182],[65240.0,0.306561],[65242.0,0.306551],[65244.0,0.07628172]]]
["bitfinex","BTCUSD",1718755459760,[[65221.0,0.45769034],[65220.0,0.088],[65219.0,0.1102],[65216.0,0.306672]],[[65236.0,0.0963],[65238.0,0.1182],[65242.0,0.306551],[65244.0,0.07628172]]]
["bitfinex","BTCUSD",1718755459761,[[65221.0,0.45769034],[65220.0,0.088],[65219.0,0.1102],[65217.0,0.02107492],[65216.0,0.493472]],[[65233.0,0.153298],[65236.0,0.0963],[65238.0,0.1182],[65242.0,0.306551],[65244.0,0.25184284]]]
["bitfinex","BTCUSD",1718755459959,[[65222.0,0.306643],[65220.0,0.394651],[65219.0,0.1102],[65217.0,0.47876526],[65216.0,0.513472]],[[65234.0,0.306589],[65236.0,0.0963],[65238.0,0.1182],[65239.0,0.306566],[65244.0,0.22884284]]]
["bitfinex","BTCUSD",1718755460161,[[65224.0,0.153316],[65220.0,0.394651],[65219.0,0.1102],[65217.0,0.04107492],[65216.0,0.493472]],[[65233.0,0.153296],[65234.0,0.306589],[65236.0,0.0963],[65238.0,0.1182],[65239.0,0.306566]]]
["bitfinex","BTCUSD",1718755460337,[[65225.0,0.153314],[65222.0,0.30664],[65221.0,0.306649],[65220.0,0.088],[65219.0,0.1102]],[[65236.0,0.40288],[65238.0,0.1182],[66384.0,23.927722],[66392.0,0.025],[66397.0,1.0]]]
["bitfinex","BTCUSD",1718755460549,[[65226.0,0.153313],[65222.0,0.30664],[65220.0,0.088],[65219.0,0.1102],[65212.0,0.15]],[[65234.0,0.153295],[65236.0,0.40288],[65238.0,0.1182],[65239.0,0.306567],[65243.0,0.30655]]]
["bitfinex","BTCUSD",1718755460821,[[65226.0,0.153313],[65224.0,0.306634],[65222.0,0.30664],[65220.0,0.088],[65219.0,0.1102]],[[65235.0,0.153292],[65236.0,0.40288],[65238.0,0.1182],[65239.0,0.306567],[65243.0,0.30655]]]
["bitfinex","BTCUSD",1718755461067,[[65228.0,0.153307],[65227.0,0.306621],[65224.0,0.306634],[65222.0,0.30664],[65221.0,0.005]],[[65236.0,0.0963],[65238.0,0.1182],[65239.0,0.306567],[65243.0,0.30655],[65249.0,0.326522]]]
["bitfinex","BTCUSD",1718755461269,[[65228.0,0.153307],[65227.0,0.306621],[65224.0,0.306634],[65222.0,0.30664],[65221.0,0.005]],[[65236.0,0.0963],[65238.0,0.1182],[65239.0,0.306567],[65243.0,0.30655],[65248.0,0.02]]]
["bitfinex","BTCUSD",1718755461438,[[65228.0,0.153307],[65227.0,0.306621],[65224.0,0.306634],[65222.0,0.30664],[65221.0,0.005]],[[65236.0,0.0963],[65237.0,0.153287],[65238.0,0.1182],[65239.0,0.306567],[65243.0,0.30655]]]
["bitfinex","BTCUSD",1718755461657,[[65227.0,0.15331],[65225.0,0.306628],[65224.0,0.306634],[65221.0,0.005],[65218.0,0.30666]],[[65236.0,0.24959],[65238.0,0.1182],[65239.0,0.306567],[65240.0,0.306564],[65243.0,0.30655]]]
["bitfinex","BTCUSD",1718755462066,[[65221.0,0.005],[65212.0,0.1]],[[65236.0,0.24959],[65238.0,0.1182],[65243.0,0.30655]]]
["bitfinex","BTCUSD",1718755462067,[[65221.0,0.005],[65212.0,0.1],[65209.0,0.03074],[65208.0,0.679207],[65206.0,0.02]],[[65235.0,0.15256112],[65236.0,0.0963],[65237.0,0.07628172],[65238.0,0.1182],[65242.0,0.02]]]
["bitfinex","BTCUSD",1718755462268,[[65221.0,0.005],[65215.0,0.093],[65214.0,0.111],[65209.0,0.1868],[65208.0,0.3225]],[[65222.0,0.306644],[65235.0,0.17256112],[65236.0,0.41467268],[65237.0,0.07628172],[65238.0,0.1182]]]
["bitfinex","BTCUSD",1718755462477,[[65221.0,0.005],[65214.0,0.111],[65210.0,0.093],[65209.0,0.153352],[65208.0,0.3225]],[[65222.0,0.76661],[65223.0,0.0964],[65225.0,0.1143],[65234.0,0.64496468],[65235.0,0.15256112]]]
["bitfinex","BTCUSD",1718755462825,[[65214.0,0.111],[65213.0,0.153342],[65210.0,0.093],[65209.0,0.306704],[65208.0,0.3225]],[[65222.0,0.76661],[65223.0,0.0964],[65225.0,0.1143],[65234.0,0.64496468],[65235.0,0.15256112]]]
["bitfinex","BTCUSD",1718755462826,[[65214.0,0.111],[65213.0,0.153342],[65210.0,0.093],[65209.0,0.306704],[65208.0,0.3225]],[[65222.0,0.153322],[65223.0,0.0964],[65225.0,0.420933],[65234.0,0.326592],[65235.0,0.15256112]]]
["bitfinex","BTCUSD",1718755463043,[[65214.0,0.111],[65213.0,0.153342],[65210.0,0.093],[65209.0,0.613409],[65208.0,0.3225]],[[65222.0,0.153322],[65223.0,0.0964],[65225.0,0.420933],[65231.0,0.306604],[65234.0,0.327592]]]
["bitfinex","BTCUSD",1718755463297,[[65213.0,0.153342],[65210.0,0.093],[65209.0,0.613409],[65208.0,0.3225]],[[65222.0,0.153322],[65223.0,0.0964],[65225.0,0.420933],[65231.0,0.306604],[65234.0,0.327592]]]
["bitfinex","BTCUSD",1718755463298,[[65213.0,0.153342],[65210.0,0.093],[65209.0,0.613409],[65208.0,0.3225],[65198.0,0.05]],[[65222.0,0.153322],[65223.0,0.0964],[65225.0,0.420933],[65226.0,0.306627],[65231.0,0.306604]]]
["bitfinex","BTCUSD",1718755463492,[[65210.0,0.093],[65209.0,0.613409],[65208.0,0.3225]],[[65223.0,0.0964],[65225.0,0.420933],[65226.0,0.306627]]]
["bitfinex","BTCUSD",1718755463493,[[65212.0,0.153344],[65210.0,0.093],[65209.0,0.424804],[65208.0,0.3225],[65201.0,0.306742]],[[65223.0,0.0964],[65225.0,0.420933],[65226.0,0.306627],[65230.0,0.306607],[65235.0,0.15356112]]]
["bitfinex","BTCUSD",1718755463610,[[65215.0,0.153337],[65213.0,0.306684],[65211.0,0.306695],[65210.0,0.093],[65209.0,0.1181]],[[65223.0,0.0964],[65224.0,0.153318],[65225.0,0.1143],[65226.0,0.306627],[65230.0,0.306607]]]
["bitfinex","BTCUSD",1718755463810,[[65221.0,0.008],[65215.0,0.153337],[65213.0,0.306684],[65211.0,0.306695],[65210.0,0.093]],[[65222.0,0.001],[65223.0,0.0964],[65224.0,0.153318],[65225.0,0.1143],[65226.0,0.306627]]]
["bitfinex","BTCUSD",1718755464013,[[65213.0,0.306684],[65211.0,0.306695],[65210.0,0.093],[65200.0,0.60769034],[65191.0,0.04601519]],[[65222.0,0.002],[65223.0,0.0964],[65224.0,0.153318],[65225.0,0.1143],[65226.0,0.306627]]]
["bitfinex","BTCUSD",1718755464513,[[65215.0,0.153336],[65213.0,0.306684],[65211.0,0.306695],[65210.0,0.093],[65200.0,0.60769034]],[[65222.0,0.001],[65223.0,0.0964],[65224.0,0.153318],[65225.0,0.1143],[65226.0,0.306627]]]
["bitfinex","BTCUSD",1718755464712,[[65215.0,0.153336],[65213.0,0.306684],[65212.0,0.007],[65211.0,0.306695],[65210.0,0.093]],[[65222.0,0.001],[65223.0,0.0974],[65224.0,0.153318],[65225.0,0.1143],[65226.0,0.306627]]]
["bitfinex","BTCUSD",1718755465406,[[65212.0,0.007],[65210.0,0.093],[65196.0,0.12702172],[65191.0,0.12958736],[65190.0,0.32522183]],[[65220.0,0.153328],[65222.0,0.306649],[65223.0,0.404041],[65225.0,0.1143],[65234.0,0.02]]]
["bitfinex","BTCUSD",1718755465613,[[65212.0,0.160344],[65210.0,0.093],[65209.0,0.424804],[65199.0,0.07],[65196.0,0.10702172]],[[65220.0,0.153328],[65223.0,0.404041],[65225.0,0.1143],[65226.0,0.30663],[65234.0,0.02]]]
["bitfinex","BTCUSD",1718755465817,[[65212.0,0.160344],[65210.0,0.093],[65209.0,0.424804],[65199.0,0.07],[65196.0,0.10702172]],[[65220.0,0.153328],[65223.0,0.404041],[65225.0,0.1143],[65226.0,0.30663]]]
["bitfinex","BTCUSD",1718755465818,[[65212.0,0.160344],[65210.0,0.093],[65209.0,0.424804],[65201.0,0.02],[65199.0,0.05]],[[65220.0,0.153328],[65223.0,0.405041],[65225.0,0.1143],[65226.0,0.30663],[65232.0,0.02]]]
["bitfinex","BTCUSD",1718755466022,[[65212.0,0.153344],[65210.0,0.093],[65209.0,0.424804],[65202.0,0.32804619],[65201.0,0.02]],[[65220.0,0.153328],[65223.0,0.404041],[65225.0,0.1143],[65226.0,0.30663],[65232.0,0.02]]]
["bitfinex","BTCUSD",1718755466419,[[65213.0,0.007],[65212.0,0.153344],[65210.0,0.093],[65209.0,0.424804],[65203.0,0.6762]],[[65220.0,0.153328],[65222.0,0.002],[65223.0,0.404041],[65225.0,0.1143],[65226.0,0.30663]]]
["bitfinex","BTCUSD",1718755466634,[[65213.0,0.160343],[65210.0,0.093],[65209.0,0.731509],[65203.0,0.6762],[65202.0,0.02130919]],[[65222.0,0.001],[65223.0,0.403041],[65225.0,0.1143],[65226.0,0.30663],[65286.0,0.07649696]]]
["bitfinex","BTCUSD",1718755466843,[[65213.0,0.153343],[65210.0,0.093],[65209.0,0.731509],[65203.0,0.6762],[65202.0,0.02130919]],[[65223.0,0.403041],[65225.0,0.1143],[65226.0,0.30663],[65276.0,0.11355273],[65286.0,0.07649696]]]
["bitfinex","BTCUSD",1718755467055,[[65213.0,0.153343],[65210.0,0.093],[65209.0,0.731509],[65203.0,0.6762],[65202.0,0.02130919]],[[65220.0,0.001],[65223.0,0.403041],[65225.0,0.1143],[65226.0,0.30663],[65276.0,0.11355273]]]
["bitfinex","BTCUSD",1718755467258,[[65213.0,0.153343],[65212.0,0.008],[65210.0,0.093],[65209.0,0.731509],[65203.0,0.6762]],[[65220.0,0.001],[65223.0,0.403041],[65225.0,0.1143],[65226.0,0.30663]]]
["bitfinex","BTCUSD",1718755467259,[[65213.0,0.153343],[65212.0,0.008],[65210.0,0.093],[65209.0,0.731509],[65203.0,0.6762]],[[65220.0,0.001],[65223.0,0.403041],[65225.0,0.1143],[65226.0,0.30663],[65268.0,0.81150209]]]
["bitfinex","BTCUSD",1718755467456,[[65213.0,0.153343],[65212.0,0.008],[65210.0,0.093],[65209.0,0.731509],[65203.0,0.6762]],[[65220.0,0.001],[65221.0,0.153325],[65223.0,0.403041],[65225.0,0.1143],[65226.0,0.30663]]]
["bitfinex","BTCUSD",1718755467834,[[65213.0,0.153343],[65210.0,0.093],[65209.0,0.731509],[65203.0,0.6762],[65030.0,0.35772873]],[[65221.0,0.153325],[65223.0,0.403041],[65225.0,0.1143],[65226.0,0.30663],[65332.0,0.00030582]]]
["bitfinex","BTCUSD",1718755468239,[[65213.0,0.153343],[65210.0,0.093],[65209.0,0.731509],[65203.0,0.6762],[65183.0,0.04542587]],[[65221.0,0.153325],[65223.0,0.403041],[65225.0,0.1143],[65226.0,0.30663],[65266.0,0.04542109]]]
["bitfinex","BTCUSD",1718755468446,[[65213.0,0.153343],[65210.0,0.093],[65209.0,0.731509],[65203.0,0.2068],[65195.0,0.77617]],[[65221.0,0.153325],[65223.0,0.403041],[65225.0,0.1143],[65226.0,0.30663],[65266.0,0.04542109]]]
["bitfinex","BTCUSD",1718755468624,[[65213.0,0.153343],[65211.0,0.306692],[65210.0,0.093],[65209.0,0.424804],[65203.0,0.2068]],[[65220.0,0.001],[65222.0,0.153323],[65223.0,0.403041],[65225.0,0.1143],[65226.0,0.30663]]]
["bitfinex","BTCUSD",1718755469029,[[65213.0,0.153343],[65211.0,0.306692],[65210.0,0.093],[65209.0,0.424804],[65203.0,0.2068]],[[65222.0,0.153323],[65223.0,0.403041],[65225.0,0.1143],[65226.0,0.30663],[65326.0,0.17876558]]]
["bitfinex","BTCUSD",1718755469224,[[65213.0,0.160343],[65211.0,0.306692],[65210.0,0.093],[65209.0,0.424804],[65203.0,0.2068]],[[65222.0,0.154323],[65223.0,0.403041],[65225.0,0.1143],[65226.0,0.30663],[65265.0,0.04542109]]]
["bitfinex","BTCUSD",1718755469455,[[65213.0,0.160343],[65211.0,0.306692],[65210.0,0.093],[65209.0,0.424804],[65203.0,0.2068]],[[65221.0,0.001],[65222.0,0.154323],[65223.0,0.403041],[65225.0,0.1143],[65226.0,0.30663]]]
["bitfinex","BTCUSD",1718755469660,[[65210.0,0.246349],[65209.0,0.1181],[65203.0,0.2068],[65202.0,0.32804519],[65199.0,0.05]],[[65219.0,0.45999],[65223.0,0.403041],[65225.0,0.1143],[65236.0,0.306583],[65266.0,0.06813163]]]
["bitfinex","BTCUSD",1718755469979,[[65210.0,0.246349],[65209.0,0.1181],[65203.0,0.2068],[65202.0,0.32804519],[65199.0,0.05]],[[65219.0,0.45999],[65220.0,0.001],[65223.0,0.403041],[65225.0,0.1143],[65231.0,0.02]]]
["bitfinex","BTCUSD",1718755470331,[[65213.0,0.008],[65210.0,0.246349],[65209.0,0.1181],[65206.0,0.613436],[65203.0,0.2068]],[[65219.0,0.45999],[65220.0,0.001],[65223.0,0.403041],[65225.0,0.1143],[65227.0,0.306622]]]
["bitfinex","BTCUSD",1718755470779,[[65213.0,0.008],[65205.0,0.0955],[65203.0,0.1149],[65199.0,0.153375],[65198.0,1.12079542]],[[65214.0,0.153341],[65220.0,0.001],[65221.0,0.001],[65223.0,0.0964],[65225.0,0.1343]]]
["bitfinex","BTCUSD",1718755470979,[[65205.0,0.0955],[65204.0,0.153364],[65203.0,0.1149],[65199.0,0.45769034],[65198.0,1.42755142]],[[65220.0,0.001],[65221.0,0.001],[65223.0,0.0964],[65225.0,0.1343]]]
["bitfinex","BTCUSD",1718755470980,[[65205.0,0.0955],[65204.0,0.153364],[65203.0,0.1149],[65199.0,0.45769034],[65198.0,1.42755142]],[[65220.0,0.15256112],[65221.0,0.001],[65223.0,0.0964],[65225.0,0.1143],[65226.0,0.02]]]
["bitfinex","BTCUSD",1718755471106,[[65205.0,0.0955],[65203.0,0.1149],[65199.0,0.45769034],[65198.0,1.42755142]],[[65220.0,0.15256112],[65221.0,0.001],[65223.0,0.0964],[65225.0,0.1143],[65226.0,0.02]]]
["bitfinex","BTCUSD",1718755471107,[[65210.0,0.008],[65205.0,0.0955],[65203.0,0.1149],[65201.0,0.306741],[65199.0,0.45769034]],[[65217.0,0.153335],[65219.0,0.001],[65220.0,0.15256112],[65221.0,0.001],[65223.0,0.0964]]]
["bitfinex","BTCUSD",1718755471308,[[65210.0,0.008],[65205.0,0.248862],[65203.0,0.1149],[65201.0,0.306741],[65200.0,0.306744]],[[65213.0,0.153345],[65217.0,0.306668],[65219.0,0.307659],[65220.0,0.15256112],[65221.0,0.001]]]
["bitfinex","BTCUSD",1718755471753,[[65210.0,0.008],[65205.0,0.0955],[65203.0,0.1149],[65194.0,0.38305372],[65192.0,0.2568]],[[65211.0,0.153348],[65214.0,0.306684],[65219.0,0.307659],[65220.0,0.15256112],[65221.0,0.001]]]
["bitfinex","BTCUSD",1718755471979,[[65210.0,0.008],[65205.0,0.0955],[65203.0,0.1149],[65199.0,0.61106434],[65194.0,0.38305372]],[[65211.0,0.460044],[65214.0,0.306684],[65219.0,0.001],[65220.0,0.15256112],[65225.0,0.1343]]]
["bitfinex","BTCUSD",1718755472188,[[65210.0,0.008],[65205.0,0.0955],[65203.0,0.1149],[65199.0,0.61106434],[65194.0,0.38305372]],[[65219.0,0.001],[65220.0,0.15256112],[65225.0,0.1343]]]
["bitfinex","BTCUSD",1718755472189,[[65210.0,0.008],[65205.0,0.0955],[65203.0,0.1149],[65199.0,0.45769034],[65198.0,1.12079542]],[[65215.0,0.306678],[65219.0,0.001],[65220.0,0.15256112],[65223.0,0.403042],[65225.0,0.1343]]]
["bitfinex","BTCUSD",1718755472305,[[65205.0,0.0955],[65203.0,0.1149],[65199.0,0.45769034],[65198.0,1.27417342],[65197.0,0.306762]],[[65207.0,0.153359],[65219.0,0.001],[65220.0,0.15256112],[65223.0,0.423042],[65225.0,0.1143]]]
["bitfinex","BTCUSD",1718755472505,[[65205.0,0.0955],[65203.0,0.1149],[65199.0,0.45769034],[65197.0,0.306762]],[[65207.0,0.153359],[65219.0,0.001],[65220.0,0.15256112],[65223.0,0.423042],[65225.0,0.1143]]]
["bitfinex","BTCUSD",1718755472506,[[65205.0,0.12624],[65203.0,0.1149],[65201.0,0.15337],[65199.0,0.76443934],[65197.0,0.306762]],[[65210.0,0.153351],[65214.0,0.306684],[65218.0,0.306664],[65219.0,0.001],[65220.0,0.15256112]]]
["bitfinex","BTCUSD",1718755472825,[[65205.0,0.43296],[65203.0,0.1149],[65200.0,0.306747],[65198.0,0.02070706],[65195.0,0.02]],[[65214.0,0.001],[65219.0,0.001],[65220.0,0.15256112],[65223.0,0.403042],[65231.0,0.368028]]]
["bitfinex","BTCUSD",1718755473024,[[65207.0,0.306712],[65205.0,0.12624],[65203.0,0.1149],[65200.0,0.306747],[65198.0,0.02070706]],[[65213.0,0.001],[65214.0,0.001],[65219.0,0.001],[65220.0,0.45921712],[65223.0,0.403042]]]
["bitfinex","BTCUSD",1718755473383,[[65207.0,0.153355],[65205.0,0.12624],[65203.0,0.1149],[65200.0,0.306747],[65199.0,0.02]],[[65220.0,0.45921712],[65223.0,0.0964],[65228.0,0.02],[65232.0,0.2868],[65236.0,0.1]]]
["bitfinex","BTCUSD",1718755473664,[[65206.0,0.460079],[65205.0,0.13424],[65203.0,0.42163],[65200.0,0.306747],[65199.0,0.02]],[[65207.0,0.002],[65216.0,0.153336],[65218.0,0.306665],[65220.0,0.45921712],[65223.0,0.0964]]]
["bitfinex","BTCUSD",1718755473807,[[65206.0,0.460079],[65205.0,0.13424],[65203.0,0.42163],[65200.0,0.306747],[65199.0,0.02]],[[65207.0,0.001],[65216.0,0.153336],[65218.0,0.306665],[65220.0,0.45921712],[65223.0,0.0964]]]
["bitfinex","BTCUSD",1718755474017,[[65207.0,0.153357],[65206.0,0.306719],[65205.0,0.12624],[65203.0,0.42163],[65200.0,0.306747]],[[65216.0,0.153336],[65218.0,0.306665],[65220.0,0.45921712],[65223.0,0.0964],[65231.0,0.388028]]]
["bitfinex","BTCUSD",1718755474311,[[65207.0,0.153357],[65205.0,0.12624],[65200.0,0.306747]],[[65216.0,0.153336],[65218.0,0.306665],[65220.0,0.45921712],[65223.0,0.0964],[65231.0,0.388028]]]
["bitfinex","BTCUSD",1718755474312,[[65221.0,0.153324],[65208.0,0.19818172],[65207.0,0.33936112],[65205.0,0.12624],[65204.0,0.02]],[[65227.0,0.0922],[65229.0,0.153306],[65230.0,0.1223],[65231.0,0.368028],[65232.0,0.1]]]
["bitfinex","BTCUSD",1718755474465,[[65221.0,0.153324],[65219.0,0.306656],[65218.0,0.0969],[65208.0,0.19818172],[65207.0,0.34736112]],[[65227.0,0.0922],[65229.0,0.153306],[65230.0,0.1223],[65231.0,0.368028],[65232.0,0.1]]]
["bitfinex","BTCUSD",1718755474466,[[65221.0,0.153324],[65219.0,0.306656],[65218.0,0.0969],[65208.0,0.19818172],[65207.0,0.34736112]],[[65227.0,0.0922],[65229.0,0.153306],[65230.0,0.27486112],[65231.0,0.368028],[65232.0,0.1]]]
["bitfinex","BTCUSD",1718755474658,[[65219.0,0.306656],[65218.0,0.0969],[65208.0,0.19818172],[65207.0,0.34736112]],[[65227.0,0.0922],[65229.0,0.153306],[65230.0,0.27486112],[65231.0,0.368028],[65232.0,0.1]]]
["bitfinex","BTCUSD",1718755474659,[[65219.0,0.306656],[65218.0,0.0969],[65217.0,0.306664],[65210.0,0.02],[65208.0,0.19818172]],[[65227.0,0.0922],[65229.0,0.153306],[65230.0,0.27486112],[65231.0,0.368028],[65232.0,0.1]]]
["bitfinex","BTCUSD",1718755474885,[[65221.0,0.153323],[65220.0,0.306653],[65218.0,0.0969],[65217.0,0.306664],[65210.0,0.02]],[[65227.0,0.0922],[65229.0,0.153306],[65230.0,0.27486112],[65231.0,0.306606],[65232.0,0.1]]]
["bitfinex","BTCUSD",1718755475091,[[65222.0,0.153322],[65220.0,0.306653],[65218.0,0.0969],[65217.0,0.306664],[65213.0,0.306687]],[[65227.0,0.0922],[65230.0,0.27486112],[65231.0,0.459909],[65232.0,0.16142],[65261.0,0.42001873]]]
["bitfinex","BTCUSD",1718755475291,[[65222.0,0.153322],[65220.0,0.306653],[65218.0,0.0969],[65217.0,0.306664],[65213.0,0.306687]],[[65227.0,0.0922],[65230.0,0.27486112],[65231.0,0.459909],[65232.0,0.16142],[65241.0,0.05]]]
["bitfinex","BTCUSD",1718755475744,[[65222.0,0.153322],[65220.0,0.306653],[65218.0,0.0969],[65217.0,0.306664],[65213.0,0.306687]],[[65227.0,0.0922],[65230.0,0.42816412],[65231.0,0.306606],[65232.0,0.16142],[65241.0,0.05]]]
["bitfinex","BTCUSD",1718755475992,[[65222.0,0.153322],[65220.0,0.306653],[65218.0,0.0969],[65217.0,0.306664],[65213.0,0.306687]],[[65227.0,0.0922],[65230.0,0.42816412],[65231.0,0.306606],[65232.0,0.16142],[65240.0,0.02069261]]]
["bitfinex","BTCUSD",1718755476375,[[65218.0,0.0969],[65217.0,0.153334],[65209.0,0.306704],[65207.0,0.36736112],[65205.0,0.03074]],[[65230.0,0.1223],[65232.0,0.1922],[65240.0,0.02069261],[65241.0,0.356557],[65253.0,0.83852109]]]
["bitfinex","BTCUSD",1718755476586,[[65218.0,0.0969],[65209.0,0.306704],[65208.0,0.428608],[65207.0,0.34736112],[65205.0,0.03074]],[[65220.0,0.153328],[65223.0,0.306642],[65230.0,0.1223],[65232.0,0.1922],[65236.0,0.02]]]
["bitfinex","BTCUSD",1718755476791,[[65213.0,0.0969],[65212.0,0.306689],[65209.0,0.306704],[65208.0,0.1219],[65207.0,0.33936112]],[[65223.0,0.459964],[65226.0,0.306626],[65229.0,0.306612],[65230.0,0.1223],[65232.0,0.1922]]]
["bitfinex","BTCUSD",1718755476988,[[65217.0,0.306664],[65213.0,0.0969],[65209.0,0.306704],[65208.0,0.1219],[65207.0,0.33936112]],[[65230.0,0.1223],[65232.0,0.1922]]]
["bitfinex","BTCUSD",1718755476989,[[65217.0,0.306664],[65213.0,0.0969],[65209.0,0.306704],[65208.0,0.1219],[65207.0,0.33936112]],[[65227.0,0.153311],[65228.0,0.306619],[65230.0,0.1223],[65232.0,0.1922],[65235.0,0.306584]]]
["bitfinex","BTCUSD",1718755477195,[[65222.0,0.001],[65213.0,0.0969],[65212.0,0.306688],[65209.0,0.306704],[65208.0,0.1219]],[[65228.0,0.306619],[65230.0,0.1223],[65232.0,0.1922],[65235.0,0.306584]]]
["bitfinex","BTCUSD",1718755477196,[[65222.0,0.001],[65213.0,0.0969],[65212.0,0.306688],[65209.0,0.306704],[65208.0,0.1219]],[[65225.0,0.153316],[65228.0,0.306619],[65230.0,0.1223],[65232.0,0.1922],[65235.0,0.306584]]]
["bitfinex","BTCUSD",1718755477570,[[65213.0,0.0969],[65212.0,0.306688],[65209.0,0.306704],[65208.0,0.1219],[65199.0,0.05]],[[65225.0,0.153316],[65228.0,0.306619],[65230.0,0.1223],[65232.0,0.1922],[65235.0,0.306584]]]
["bitfinex","BTCUSD",1718755477770,[[65218.0,0.008],[65213.0,0.0969],[65212.0,0.153345],[65209.0,0.306704],[65208.0,0.428609]],[[65224.0,0.306635],[65228.0,0.306619],[65230.0,0.1223],[65232.0,0.1922],[65235.0,0.306584]]]
["bitfinex","BTCUSD",1718755478014,[[65218.0,0.008],[65201.0,0.7919],[65198.0,0.17408506],[65197.0,0.306758],[65196.0,0.03074]],[[65219.0,0.888947],[65220.0,0.001],[65223.0,0.26776112],[65224.0,0.02],[65225.0,0.493432]]]
["bitfinex","BTCUSD",1718755478253,[[65218.0,0.008],[65203.0,0.82985634],[65202.0,0.1],[65201.0,0.7919],[65200.0,0.306748]],[[65219.0,1.34816712],[65220.0,0.001],[65223.0,0.1352],[65225.0,0.493432],[65231.0,0.1]]]
["bitfinex","BTCUSD",1718755478473,[[65218.0,0.008],[65203.0,0.67649034],[65201.0,0.7919],[65193.0,0.02],[65191.0,0.7763]],[[65219.0,1.34816712],[65220.0,0.001],[65223.0,0.1352],[65225.0,0.493432]]]
["bitfinex","BTCUSD",1718755478474,[[65218.0,0.008],[65203.0,0.67649034],[65201.0,0.7919],[65193.0,0.02],[65191.0,0.7763]],[[65219.0,1.04150812],[65220.0,0.001],[65223.0,0.1352],[65225.0,0.493432],[65230.0,0.1]]]
["bitfinex","BTCUSD",1718755478597,[[65218.0,0.008],[65203.0,0.82985534],[65201.0,0.7919],[65200.0,0.306747],[65194.0,0.02]],[[65219.0,1.04150812],[65220.0,0.001],[65223.0,0.1152],[65225.0,0.513432],[65233.0,0.16142]]]
["bitfinex","BTCUSD",1718755478949,[[65218.0,0.008],[65203.0,0.67649034],[65202.0,0.306734],[65201.0,0.7919],[65200.0,0.306747]],[[65219.0,1.04150812],[65220.0,0.002],[65222.0,0.306648],[65223.0,0.1152],[65224.0,0.02]]]
["bitfinex","BTCUSD",1718755479163,[[65218.0,0.008],[65203.0,0.67649034],[65202.0,0.306734],[65201.0,0.7919],[65200.0,0.306747]],[[65219.0,1.04150812],[65220.0,0.001],[65222.0,0.306648],[65223.0,0.1152],[65224.0,0.02]]]
["bitfinex","BTCUSD",1718755479498,[[65218.0,0.008],[65204.0,0.153363],[65203.0,0.67649034],[65202.0,0.306734],[65201.0,0.7919]],[[65219.0,1.04250812],[65220.0,0.001],[65222.0,0.306648],[65223.0,0.1152],[65224.0,0.02]]]
["bitfinex","BTCUSD",1718755479694,[[65204.0,0.153363],[65203.0,0.67649034],[65202.0,0.306734],[65201.0,0.7919],[64870.0,100.0]],[[65214.0,0.153343],[65215.0,0.306679],[65219.0,0.58252012],[65222.0,0.306648],[65223.0,0.1152]]]
["bitfinex","BTCUSD",1718755479923,[[65205.0,0.153361],[65203.0,0.67649034],[65202.0,0.306734],[65201.0,0.3225],[65186.0,0.4694]],[[65214.0,0.153343],[65215.0,0.306679],[65219.0,0.58252012],[65222.0,0.306648],[65223.0,0.1152]]]
["bitfinex","BTCUSD",1718755480137,[[65205.0,0.153361],[65203.0,0.2188],[65202.0,0.306734],[65201.0,0.3225],[65186.0,0.4694]],[[65214.0,0.153343],[65215.0,0.306679],[65219.0,0.58252012],[65222.0,0.306648],[65223.0,0.1152]]]
["bitfinex","BTCUSD",1718755480344,[[65203.0,0.2188],[65201.0,0.3225],[65186.0,0.4694]],[[65219.0,0.58252012],[65222.0,0.306648],[65223.0,0.1152]]]
["bitfinex","BTCUSD",1718755480345,[[65203.0,0.2188],[65201.0,0.3225],[65193.0,0.30678],[65192.0,0.406784],[65187.0,0.07]],[[65213.0,0.306688],[65218.0,0.306668],[65219.0,0.27586112],[65222.0,0.02],[65223.0,0.1152]]]
["bitfinex","BTCUSD",1718755480686,[[65200.0,0.1219],[65199.0,0.0969],[65195.0,0.30677],[65193.0,0.02064235],[65192.0,0.406784]],[[65212.0,0.0922],[65218.0,0.15256112],[65219.0,0.1233],[65220.0,0.2068],[65223.0,0.023]]]
["bitfinex","BTCUSD",1718755480816,[[65200.0,0.275273],[65199.0,0.0969],[65197.0,0.306759],[65195.0,0.30677],[65194.0,0.20669954]],[[65209.0,0.153354],[65210.0,0.306702],[65211.0,0.306698],[65212.0,0.0922],[65217.0,0.15256112]]]
["bitfinex","BTCUSD",1718755481015,[[65204.0,0.008],[65200.0,0.275273],[65199.0,0.0969],[65197.0,0.306759],[65195.0,0.30677]],[[65209.0,0.153354],[65210.0,0.306702],[65211.0,0.306698],[65212.0,0.0922],[65214.0,0.001]]]
["bitfinex","BTCUSD",1718755481213,[[65204.0,0.008],[65200.0,0.275273],[65199.0,0.0969],[65197.0,0.306759],[65195.0,0.30677]],[[65208.0,0.153355],[65210.0,0.306702],[65211.0,0.306698],[65212.0,0.0922],[65214.0,0.001]]]
["bitfinex","BTCUSD",1718755481651,[[65204.0,0.008],[65201.0,0.153371],[65200.0,0.1219],[65199.0,0.403648],[65197.0,0.306759]],[[65210.0,0.153352],[65211.0,0.306698],[65212.0,0.0922],[65214.0,0.307686],[65222.0,0.02]]]
["bitfinex","BTCUSD",1718755481836,[[65204.0,0.008],[65201.0,0.153371],[65200.0,0.1219],[65199.0,0.403648],[65197.0,0.306759]],[[65212.0,0.0922],[65214.0,0.307686],[65222.0,0.02],[65240.0,0.04568863],[65250.0,0.10867947]]]
["bitfinex","BTCUSD",1718755482069,[[65204.0,0.008],[65201.0,0.153371],[65200.0,0.1219],[65199.0,0.403648],[65197.0,0.306759]],[[65210.0,0.153352],[65212.0,0.0922],[65214.0,0.307686],[65222.0,0.02],[65240.0,0.04568863]]]
["bitfinex","BTCUSD",1718755482245,[[65204.0,0.008],[65201.0,0.153371],[65200.0,0.1219],[65199.0,0.403648],[65197.0,0.306759]],[[65210.0,0.153352],[65212.0,0.0922],[65214.0,0.307686],[65222.0,0.02],[65239.0,0.04568863]]]
["bitfinex","BTCUSD",1718755482448,[[65204.0,0.008],[65201.0,0.153371],[65200.0,0.1219],[65199.0,0.403648],[65197.0,0.306759]],[[65210.0,0.153352],[65212.0,0.0922],[65214.0,0.307686],[65219.0,0.1223],[65224.0,0.02]]]
["bitfinex","BTCUSD",1718755482649,[[65204.0,0.008],[65201.0,0.153371],[65200.0,0.1219],[65199.0,0.403648],[65197.0,0.306759]],[[65210.0,0.153352],[65211.0,0.306698],[65212.0,0.0922],[65214.0,0.307686],[65219.0,0.1223]]]
["bitfinex","BTCUSD",1718755482856,[[65201.0,0.153371],[65200.0,0.1219],[65199.0,0.403648],[65197.0,0.306759],[65193.0,0.04064235]],[[65210.0,0.153352],[65211.0,0.306698],[65212.0,0.0922],[65214.0,0.306686],[65219.0,0.1223]]]
["bitfinex","BTCUSD",1718755483058,[[65203.0,0.008],[65201.0,0.153371],[65200.0,0.1219],[65199.0,0.403648],[65197.0,0.306759]],[[65210.0,0.153352],[65211.0,0.306698],[65212.0,0.0922],[65213.0,0.001],[65214.0,0.307686]]]
["bitfinex","BTCUSD",1718755483415,[[65203.0,0.008],[65202.0,0.306734],[65200.0,0.1219],[65199.0,0.403648],[65194.0,0.17256112]],[[65212.0,0.0922],[65213.0,0.001],[65214.0,0.001],[65219.0,0.428959],[65228.0,0.02]]]
["bitfinex","BTCUSD",1718755483622,[[65205.0,0.306724],[65201.0,0.306742],[65200.0,0.1219],[65199.0,0.0969],[65197.0,0.02]],[[65214.0,0.001],[65215.0,0.0922],[65217.0,0.30589612],[65219.0,0.428959],[65221.0,0.306653]]]
["bitfinex","BTCUSD",1718755483836,[[65207.0,0.460065],[65205.0,0.306724],[65204.0,0.008],[65201.0,0.306742],[65200.0,0.1219]],[[65214.0,0.001],[65215.0,0.0922],[65217.0,0.30589612],[65219.0,0.428959],[65221.0,0.306653]]]
["bitfinex","BTCUSD",1718755483837,[[65207.0,0.460065],[65205.0,0.306724],[65204.0,0.008],[65201.0,0.306742],[65200.0,0.1219]],[[65210.0,0.002],[65214.0,0.001],[65215.0,0.0922],[65217.0,0.30589612],[65219.0,0.428959]]]
["bitfinex","BTCUSD",1718755484071,[[65208.0,0.153355],[65207.0,0.30671],[65205.0,0.306724],[65204.0,0.008],[65201.0,0.306742]],[[65210.0,0.002],[65215.0,0.0922],[65217.0,0.30589612],[65219.0,0.428959],[65290.0,0.07915921]]]
["bitfinex","BTCUSD",1718755484310,[[65208.0,0.153355],[65207.0,0.30671],[65205.0,0.306724],[65204.0,0.008],[65201.0,0.306742]],[[65210.0,0.002],[65215.0,0.0922],[65217.0,0.30589612],[65219.0,0.428959],[65242.0,0.06842901]]]
["bitfinex","BTCUSD",1718755484475,[[65208.0,0.153355],[65207.0,0.30671],[65205.0,0.306724],[65201.0,0.306742],[65174.0,0.306868]],[[65210.0,0.002],[65215.0,0.0922],[65217.0,0.30589612],[65219.0,0.428959],[65243.0,0.06842901]]]
["bitfinex","BTCUSD",1718755484679,[[65206.0,0.153358],[65205.0,0.306724],[65203.0,0.008],[65201.0,0.306742],[65198.0,0.306755]],[[65212.0,0.001],[65215.0,0.245539],[65217.0,0.45923312],[65219.0,0.428959],[65225.0,0.1868]]]
["bitfinex","BTCUSD",1718755484892,[[65203.0,0.161365],[65201.0,0.306742],[65198.0,0.306755],[65173.0,0.47454099],[65138.0,0.07696801]],[[65212.0,0.001],[65213.0,0.153345],[65214.0,0.306683],[65215.0,0.0922],[65217.0,0.45923312]]]
["bitfinex","BTCUSD",1718755485078,[[65203.0,0.161365],[65201.0,0.306742],[65198.0,0.306755],[65195.0,0.306768],[65192.0,0.202]],[[65212.0,0.154348],[65214.0,0.307683],[65215.0,0.0922],[65217.0,0.45923312],[65225.0,0.2068]]]
["bitfinex","BTCUSD",1718755485244,[[65203.0,0.161365],[65201.0,0.306742],[65198.0,0.306755],[65195.0,0.306768],[65192.0,0.1]],[[65212.0,0.154348],[65214.0,0.307683],[65215.0,0.0922],[65217.0,0.45923312],[65223.0,0.043]]]
["bitfinex","BTCUSD",1718755485627,[[65204.0,0.306727],[65203.0,0.008],[65201.0,0.306742],[65198.0,0.306755],[65192.0,0.17]],[[65212.0,0.001],[65214.0,0.154341],[65215.0,0.0922],[65217.0,0.45923312],[65218.0,0.306665]]]
["bitfinex","BTCUSD",1718755485822,[[65206.0,0.153359],[65204.0,0.306727],[65203.0,0.008],[65201.0,0.306742],[65198.0,0.306755]],[[65212.0,0.001],[65214.0,0.154341],[65215.0,0.0922],[65217.0,0.45923312],[65218.0,0.306665]]]
["bitfinex","BTCUSD",1718755486010,[[65206.0,0.153359],[65204.0,0.306727],[65201.0,0.306742],[65198.0,0.306755],[65196.0,0.02]],[[65214.0,0.154341],[65215.0,0.0922],[65217.0,0.45923312],[65218.0,0.306665],[65225.0,0.2068]]]
["bitfinex","BTCUSD",1718755486442,[[65208.0,0.008],[65206.0,0.153359],[65204.0,0.306727],[65201.0,0.306742],[65198.0,0.306755]],[[65210.0,0.001],[65214.0,0.154341],[65215.0,0.0922],[65217.0,0.45923312],[65218.0,0.306665]]]
["bitfinex","BTCUSD",1718755486647,[[65208.0,0.008],[65198.0,0.306755]],[[65210.0,0.001],[65214.0,0.154341],[65215.0,0.0922],[65217.0,0.45923312],[65218.0,0.306665]]]
["bitfinex","BTCUSD",1718755486648,[[65208.0,0.008],[65198.0,0.372176],[65196.0,0.306765],[65193.0,0.02064235],[65192.0,0.406785]],[[65209.0,0.889065],[65210.0,0.001],[65215.0,0.0922],[65217.0,0.15256112],[65222.0,0.02]]]
["bitfinex","BTCUSD",1718755486923,[[65202.0,0.153368],[65200.0,0.306743],[65198.0,0.525554],[65193.0,0.02064235],[65192.0,0.1]],[[65209.0,0.889065],[65210.0,0.001],[65215.0,0.0922],[65217.0,0.15256112]]]
["bitfinex","BTCUSD",1718755486924,[[65202.0,0.153368],[65200.0,0.306743],[65198.0,0.525554],[65193.0,0.02064235],[65192.0,0.1]],[[65209.0,0.1223],[65210.0,0.001],[65211.0,0.153349],[65212.0,0.306693],[65215.0,0.0922]]]
["bitfinex","BTCUSD",1718755487327,[[65206.0,0.008],[65202.0,0.153368],[65200.0,0.306743],[65198.0,0.525554],[65194.0,0.45933312]],[[65209.0,0.1223],[65210.0,0.001],[65211.0,0.153349],[65212.0,0.306693],[65214.0,0.001]]]
["bitfinex","BTCUSD",1718755487523,[[65206.0,0.008],[65200.0,0.153372],[65198.0,0.525554],[65194.0,0.45933312],[65192.0,0.406783]],[[65209.0,0.275654],[65210.0,0.001],[65212.0,0.306693],[65213.0,0.306691],[65214.0,0.002]]]
["bitfinex","BTCUSD",1718755487747,[[65200.0,0.153372],[65198.0,0.525554],[65194.0,0.45933312],[65192.0,0.406783],[65188.0,0.1868]],[[65209.0,0.275654],[65210.0,0.001],[65212.0,0.306693],[65213.0,0.306691],[65214.0,0.001]]]
["bitfinex","BTCUSD",1718755487887,[[65204.0,0.153364],[65202.0,0.306736],[65198.0,0.2188],[65196.0,0.306763],[65194.0,0.15256112]],[[65209.0,0.1223],[65212.0,0.153346],[65217.0,0.45923212],[65222.0,0.02],[65229.0,0.1]]]
["bitfinex","BTCUSD",1718755488094,[[65208.0,0.008],[65204.0,0.153364],[65202.0,0.306736],[65198.0,0.2188],[65196.0,0.306763]],[[65209.0,0.1233],[65212.0,0.153346],[65217.0,0.45923212],[65222.0,0.02],[65229.0,0.1]]]
["bitfinex","BTCUSD",1718755488426,[[65208.0,0.008],[65204.0,0.153364],[65202.0,0.306736],[65200.0,0.306747],[65198.0,0.2188]],[[65209.0,0.1243],[65212.0,0.153346],[65217.0,0.45923212],[65222.0,0.02],[65229.0,0.1]]]
["bitfinex","BTCUSD",1718755489398,[[65205.0,0.153362],[65203.0,0.306731],[65202.0,0.306736],[65198.0,0.2188],[65194.0,0.17256112]],[[65209.0,0.1233],[65212.0,0.153346],[65217.0,0.45923212],[65222.0,0.02],[65223.0,0.2098]]]
["bitfinex","BTCUSD",1718755489596,[[65206.0,0.008],[65205.0,0.153362],[65203.0,0.306731],[65202.0,0.306736],[65198.0,0.2188]],[[65209.0,0.1243],[65212.0,0.153346],[65217.0,0.45923212],[65222.0,0.02],[65223.0,0.2098]]]
["bitfinex","BTCUSD",1718755489801,[[65206.0,0.008],[65204.0,0.153364],[65203.0,0.306731],[65200.0,0.306746],[65198.0,0.2188]],[[65209.0,0.1233],[65212.0,0.153346],[65217.0,0.45923212],[65222.0,0.02],[65223.0,0.2098]]]
["bitfinex","BTCUSD",1718755490024,[[65206.0,0.008],[65204.0,0.153364],[65203.0,0.306731],[65200.0,0.306746],[65198.0,0.2188]],[[65209.0,0.1243],[65212.0,0.153346],[65217.0,0.45923212],[65222.0,0.02],[65223.0,0.2098]]]
["bitfinex","BTCUSD",1718755490225,[[65204.0,0.153364],[65203.0,0.306731],[65200.0,0.306746],[65198.0,0.2188],[65141.0,0.07683666]],[[65209.0,0.1233],[65212.0,0.153346],[65217.0,0.45923212],[65222.0,0.02],[65223.0,0.2098]]]
["bitfinex","BTCUSD",1718755490538,[[65208.0,0.008],[65204.0,0.153364],[65203.0,0.306731],[65200.0,0.306746],[65198.0,0.2188]],[[65209.0,0.1233],[65212.0,0.153346],[65217.0,0.45923212],[65222.0,0.02],[65223.0,0.2098]]]
["bitfinex","BTCUSD",1718755490746,[[65208.0,0.008],[65194.0,0.2062],[65192.0,0.406781],[65186.0,0.776212],[65185.0,0.02]],[[65209.0,0.680859],[65217.0,0.45923212],[65218.0,0.1868],[65219.0,0.02],[65220.0,0.07628172]]]
["bitfinex","BTCUSD",1718755490953,[[65196.0,0.153382],[65194.0,0.512972],[65192.0,0.406781],[65186.0,0.4894],[65185.0,0.1868]],[[65209.0,0.25829959],[65217.0,0.47923212],[65218.0,0.1868],[65220.0,0.07628172],[65225.0,0.173822]]]
["bitfinex","BTCUSD",1718755491156,[[65196.0,0.153382],[65194.0,0.512972],[65192.0,0.406781],[65189.0,0.306796],[65186.0,0.4894]],[[65205.0,0.153363],[65206.0,0.306723],[65208.0,0.03950499],[65209.0,0.2188],[65217.0,0.47923212]]]
["bitfinex","BTCUSD",1718755491354,[[65194.0,0.512972],[65192.0,0.406781],[65189.0,0.306796],[65186.0,0.4894],[65175.0,0.57986602]],[[65205.0,0.153363],[65206.0,0.306723],[65209.0,0.2208],[65212.0,0.306692],[65217.0,0.47923212]]]
["bitfinex","BTCUSD",1718755491585,[[65195.0,0.306769],[65194.0,0.512972],[65192.0,0.1],[65189.0,0.306796],[65186.0,0.4894]],[[65205.0,0.153363],[65206.0,0.306723],[65208.0,0.306713],[65209.0,0.2208],[65212.0,0.306692]]]
["bitfinex","BTCUSD",1718755491867,[[65194.0,0.2062],[65193.0,0.17403235],[65192.0,0.1],[65191.0,0.306786],[65189.0,0.306796]],[[65201.0,0.153373],[65203.0,0.306736],[65205.0,0.306725],[65208.0,0.306713],[65209.0,0.2208]]]
["bitfinex","BTCUSD",1718755492264,[[65196.0,0.306766],[65194.0,0.2062],[65193.0,0.02064235],[65192.0,0.1],[65191.0,0.306786]],[[65208.0,0.153357],[65209.0,0.2208],[65211.0,0.306696],[65217.0,0.45923212],[65218.0,0.2068]]]
["bitfinex","BTCUSD",1718755492442,[[65200.0,0.153373],[65196.0,0.306766],[65194.0,0.2062],[65193.0,0.02064235],[65192.0,0.1]],[[65207.0,0.03955745],[65208.0,0.153357],[65209.0,0.2198],[65211.0,0.306696],[65217.0,0.45923212]]]
["bitfinex","BTCUSD",1718755492846,[[65200.0,0.153373],[65198.0,0.306754],[65196.0,0.306766],[65194.0,0.2062],[65193.0,0.02064235]],[[65207.0,0.03955745],[65208.0,0.153357],[65209.0,0.2208],[65211.0,0.306696],[65212.0,0.306694]]]
["bitfinex","BTCUSD",1718755493083,[[65200.0,0.15154629],[65198.0,0.306754],[65196.0,0.306766],[65194.0,0.2062],[65193.0,0.02064235]],[[65207.0,0.03955745],[65208.0,0.153357],[65209.0,0.2208],[65211.0,0.306696],[65212.0,0.306694]]]
["bitfinex","BTCUSD",1718755493282,[[65200.0,0.15154629],[65198.0,0.306754],[65196.0,0.306766],[65194.0,0.2062],[65193.0,0.02064235]],[[65207.0,0.03955745],[65208.0,0.153357],[65209.0,0.2198],[65211.0,0.306696],[65212.0,0.306694]]]
["bitfinex","BTCUSD",1718755493488,[[65200.0,0.15154629],[65198.0,0.306754],[65196.0,0.306766],[65194.0,0.2062],[65193.0,0.02064235]],[[65207.0,0.19291545],[65209.0,0.527509],[65211.0,0.306696],[65220.0,0.09628172],[65227.0,0.12628172]]]
["bitfinex","BTCUSD",1718755493693,[[65200.0,0.008],[65197.0,0.153379],[65196.0,0.306766],[65194.0,0.2062],[65193.0,0.32741935]],[[65206.0,0.306721],[65207.0,0.001],[65209.0,0.526509],[65211.0,0.306696],[65217.0,0.17256112]]]
["bitfinex","BTCUSD",1718755493898,[[65200.0,0.008],[65197.0,0.153379],[65196.0,0.306766],[65194.0,0.2062],[65193.0,0.32741935]],[[65206.0,0.460083],[65207.0,0.001],[65209.0,0.525509],[65211.0,0.306696],[65217.0,0.17256112]]]
["bitfinex","BTCUSD",1718755494074,[[65200.0,0.008],[65197.0,0.153379],[65196.0,0.306766],[65194.0,0.2062],[65193.0,0.32741935]],[[65206.0,0.460083],[65207.0,0.002],[65209.0,0.525509],[65211.0,0.306696],[65217.0,0.17256112]]]
["bitfinex","BTCUSD",1718755494461,[[65200.0,0.008],[65194.0,0.2062],[65193.0,0.32741935],[65186.0,0.4694],[65185.0,0.02]],[[65207.0,0.002],[65209.0,0.2188],[65215.0,0.02],[65217.0,0.15256112],[65223.0,0.123]]]
["bitfinex","BTCUSD",1718755494665,[[65200.0,0.008],[65197.0,0.153379],[65195.0,0.306767],[65194.0,0.2062],[65193.0,0.32741935]],[[65205.0,0.153363],[65207.0,0.002],[65208.0,0.306711],[65209.0,0.2188],[65215.0,0.02]]]
["bitfinex","BTCUSD",1718755494885,[[65200.0,0.008],[65198.0,0.153378],[65195.0,0.306767],[65194.0,0.2062],[65193.0,0.32741935]],[[65206.0,0.15336],[65207.0,0.001],[65208.0,0.306711],[65209.0,0.2188],[65212.0,0.306692]]]
["bitfinex","BTCUSD",1718755495088,[[65200.0,0.008],[65198.0,0.153378],[65195.0,0.306767],[65194.0,0.2062],[65193.0,0.32741935]],[[65206.0,0.15336],[65207.0,0.001],[65208.0,0.306711],[65209.0,0.2188],[65210.0,0.306705]]]
["bitfinex","BTCUSD",1718755495291,[[65200.0,0.008],[65194.0,0.1157],[65193.0,0.306777],[65191.0,0.0997],[65186.0,0.776212]],[[65206.0,0.306721],[65207.0,0.001],[65208.0,0.306711],[65209.0,0.2188],[65222.0,0.1]]]
["bitfinex","BTCUSD",1718755495499,[[65200.0,0.008],[65194.0,0.1157],[65193.0,0.306777],[65192.0,0.406785],[65191.0,0.0997]],[[65206.0,0.306723],[65207.0,0.001],[65208.0,0.306711],[65209.0,0.2188],[65212.0,0.306695]]]
["bitfinex","BTCUSD",1718755495792,[[65200.0,0.008],[65197.0,0.15338],[65195.0,0.306769],[65194.0,0.1157],[65193.0,0.306777]],[[65205.0,0.153362],[65206.0,0.306723],[65207.0,0.001],[65209.0,0.525508],[65212.0,0.306695]]]
["bitfinex","BTCUSD",1718755496217,[[65197.0,0.15338],[65195.0,0.306769],[65194.0,0.1157],[65193.0,0.306777]],[[65205.0,0.153362],[65206.0,0.306723],[65207.0,0.001],[65209.0,0.525508],[65212.0,0.306695]]]
["bitfinex","BTCUSD",1718755496218,[[65197.0,0.15338],[65195.0,0.306769],[65194.0,0.1157],[65193.0,0.306777],[65173.0,0.12197385]],[[65205.0,0.153362],[65206.0,0.306723],[65209.0,0.525508],[65212.0,0.306695],[65214.0,0.02]]]
["bitfinex","BTCUSD",1718755496416,[[65200.0,0.001],[65197.0,0.15338],[65195.0,0.306769],[65194.0,0.1157],[65193.0,0.306777]],[[65205.0,0.153362],[65206.0,0.306723],[65209.0,0.525508],[65212.0,0.306695],[65214.0,0.02]]]
["bitfinex","BTCUSD",1718755497174,[[65197.0,0.15338],[65195.0,0.306769],[65194.0,0.1157],[65193.0,0.306777],[65186.0,0.4894]],[[65205.0,0.153362],[65206.0,0.306723],[65209.0,0.525508],[65212.0,0.306695],[65214.0,0.02]]]
["bitfinex","BTCUSD",1718755497346,[[65200.0,0.002],[65197.0,0.15338],[65195.0,0.306769],[65194.0,0.1157],[65193.0,0.306777]],[[65205.0,0.153362],[65206.0,0.306723],[65209.0,0.525508],[65212.0,0.306695],[65215.0,0.02]]]
["bitfinex","BTCUSD",1718755497743,[[65200.0,0.002],[65194.0,0.153388],[65193.0,0.306777],[65190.0,0.1229],[65186.0,0.776212]],[[65204.0,0.397733],[65206.0,0.306723],[65209.0,0.429008],[65214.0,0.02],[65241.0,0.2368]]]
["bitfinex","BTCUSD",1718755497972,[[65200.0,0.002],[65190.0,0.1229],[65186.0,0.776212]],[[65204.0,0.397733],[65206.0,0.306723],[65209.0,0.429008],[65214.0,0.02],[65241.0,0.2368]]]
["bitfinex","BTCUSD",1718755497973,[[65200.0,0.002],[65191.0,0.406487],[65190.0,0.1229],[65186.0,0.4694],[65183.0,0.02]],[[65204.0,0.091],[65206.0,0.306723],[65209.0,0.429008],[65212.0,0.02],[65213.0,0.30669]]]
["bitfinex","BTCUSD",1718755498112,[[65200.0,0.002],[65196.0,0.153383],[65195.0,0.306769],[65191.0,0.406487],[65190.0,0.1229]],[[65204.0,0.244365],[65206.0,0.306723],[65209.0,0.429008],[65212.0,0.02],[65213.0,0.30669]]]
["bitfinex","BTCUSD",1718755498465,[[65200.0,0.002],[65199.0,0.153376],[65197.0,0.306759],[65195.0,0.306769],[65191.0,0.12024438]],[[65204.0,0.091],[65207.0,0.153359],[65209.0,0.1223],[65211.0,0.306699],[65213.0,0.30669]]]
["bitfinex","BTCUSD",1718755498808,[[65200.0,0.002],[65199.0,0.153376],[65197.0,0.306759],[65195.0,0.306769],[65191.0,0.12024438]],[[65204.0,0.091],[65207.0,0.153359],[65209.0,0.429009],[65211.0,0.306699],[65213.0,0.30669]]]
["bitfinex","BTCUSD",1718755499214,[[65199.0,0.153376],[65197.0,0.306759],[65195.0,0.306769],[65191.0,0.12024438],[65177.0,0.82208077]],[[65204.0,0.091],[65207.0,0.153359],[65209.0,0.429009],[65211.0,0.306699],[65213.0,0.30669]]]
["bitfinex","BTCUSD",1718755499453,[[65199.0,0.153376],[65197.0,0.306759],[65195.0,0.306769],[65191.0,0.12024438],[65180.0,0.13003316]],[[65204.0,0.091],[65207.0,0.153359],[65209.0,0.429009],[65211.0,0.306699],[65213.0,0.30669]]]
["bitfinex","BTCUSD",1718755499674,[[65197.0,0.460138],[65195.0,0.306769],[65191.0,0.12024438],[65180.0,0.13003316],[65133.0,0.07622183]],[[65204.0,0.091],[65206.0,0.153361],[65209.0,0.429009],[65211.0,0.306699],[65213.0,0.30669]]]
["bitfinex","BTCUSD",1718755499900,[[65197.0,0.153379],[65195.0,0.306769],[65193.0,0.30678],[65191.0,0.12024438],[65186.0,0.4694]],[[65203.0,0.1278],[65204.0,0.092],[65205.0,0.153364],[65206.0,0.30672],[65209.0,0.306709]]]
["bitfinex","BTCUSD",1718755500113,[[65200.0,0.004],[65197.0,0.153379],[65195.0,0.306769],[65193.0,0.30678],[65191.0,0.12024438]],[[65203.0,0.1278],[65204.0,0.092],[65205.0,0.153364],[65206.0,0.30672],[65209.0,0.306709]]]
["bitfinex","BTCUSD",1718755500328,[[65200.0,0.004],[65197.0,0.153379],[65195.0,0.306769],[65193.0,0.30678],[65191.0,0.12024438]],[[65203.0,0.1278],[65204.0,0.091],[65205.0,0.153364],[65206.0,0.30672],[65209.0,0.306709]]]
["bitfinex","BTCUSD",1718755500851,[[65197.0,0.153379],[65195.0,0.306769],[65193.0,0.30678],[65191.0,0.12024438],[65179.0,0.595645]],[[65203.0,0.1278],[65204.0,0.092],[65205.0,0.153364],[65206.0,0.30672],[65209.0,0.306709]]]
["bitfinex","BTCUSD",1718755501102,[[65197.0,0.157379],[65195.0,0.306769],[65193.0,0.30678],[65191.0,0.12024438],[65179.0,0.595645]],[[65203.0,0.1278],[65204.0,0.091],[65205.0,0.153364],[65206.0,0.30672],[65209.0,0.306709]]]
["bitfinex","BTCUSD",1718755501253,[[65197.0,0.004],[65191.0,0.0997],[65184.0,0.13074],[65179.0,0.595645]],[[65203.0,0.1278],[65204.0,0.091],[65209.0,0.306709]]]
["bitfinex","BTCUSD",1718755501254,[[65197.0,0.004],[65191.0,0.0997],[65184.0,0.13074],[65183.0,0.45769034],[65181.0,0.393]],[[65202.0,0.153371],[65203.0,0.1278],[65204.0,0.091],[65209.0,0.306706],[65212.0,0.09628172]]]
["bitfinex","BTCUSD",1718755501458,[[65197.0,0.004],[65188.0,0.02063643],[65184.0,0.2178],[65182.0,0.45769034],[65181.0,0.323]],[[65198.0,0.460135],[65201.0,0.07628172],[65203.0,0.1288],[65206.0,0.02],[65207.0,0.306718]]]
["bitfinex","BTCUSD",1718755501662,[[65197.0,0.004],[65188.0,0.02063643],[65184.0,0.2178],[65182.0,0.45769034],[65181.0,0.476416]],[[65198.0,0.685135],[65202.0,0.15256112],[65203.0,0.001],[65206.0,0.02],[65207.0,0.306718]]]
["bitfinex","BTCUSD",1718755501839,[[65197.0,0.004],[65184.0,0.2178],[65182.0,0.45769034],[65181.0,0.323],[65174.0,0.05]],[[65198.0,0.225],[65202.0,0.15256112],[65203.0,0.001],[65214.0,0.02],[65216.0,0.24039076]]]
["bitfinex","BTCUSD",1718755502029,[[65197.0,0.004],[65184.0,0.2178],[65182.0,0.45769034],[65181.0,0.323],[65180.0,0.460258]],[[65198.0,0.225],[65202.0,0.15256112],[65203.0,0.001],[65216.0,0.24039076]]]
["bitfinex","BTCUSD",1718755502030,[[65197.0,0.004],[65184.0,0.2178],[65182.0,0.45769034],[65181.0,0.323],[65180.0,0.460258]],[[65198.0,1.03228291],[65202.0,0.15256112],[65203.0,0.001],[65204.0,0.02],[65211.0,0.306696]]]
["bitfinex","BTCUSD",1718755502236,[[65184.0,0.1218],[65182.0,0.45769034],[65181.0,0.323],[65180.0,0.460258],[65178.0,0.30685]],[[65189.0,0.153401],[65190.0,0.306796],[65196.0,0.306767],[65198.0,0.26539091],[65202.0,0.15256112]]]
["bitfinex","BTCUSD",1718755502435,[[65184.0,0.1218],[65182.0,0.45769034],[65181.0,0.323],[65180.0,0.153419],[65178.0,0.30685]],[[65188.0,0.153402],[65190.0,0.306796],[65192.0,0.306788],[65196.0,0.306767],[65198.0,0.225]]]
["bitfinex","BTCUSD",1718755502660,[[65184.0,0.1218],[65181.0,0.476418],[65178.0,0.30685],[65174.0,0.306866],[65171.0,0.06578077]],[[65188.0,0.153402],[65190.0,0.306796],[65192.0,0.306788],[65196.0,0.306767],[65198.0,0.225]]]
["bitfinex","BTCUSD",1718755502878,[[65184.0,0.1218],[65181.0,0.476418],[65178.0,0.30685],[65174.0,0.306866],[65173.0,0.2068]],[[65188.0,0.153402],[65190.0,0.306796],[65192.0,0.306788],[65196.0,0.306767],[65198.0,0.225]]]
["bitfinex","BTCUSD",1718755503095,[[65184.0,0.1218],[65181.0,0.476418],[65174.0,0.306866],[65173.0,0.2068]],[[65188.0,0.153402],[65190.0,0.306796],[65192.0,0.306788],[65196.0,0.306767],[65198.0,0.225]]]
["bitfinex","BTCUSD",1718755503096,[[65188.0,0.153401],[65185.0,0.306818],[65184.0,0.428621],[65181.0,0.323],[65180.0,0.306838]],[[65196.0,0.153384],[65198.0,0.531761],[65203.0,0.307734],[65204.0,0.01],[65209.0,0.01]]]
["bitfinex","BTCUSD",1718755503306,[[65189.0,0.153399],[65187.0,0.306806],[65185.0,0.306818],[65184.0,0.1218],[65182.0,0.02054233]],[[65196.0,0.153384],[65198.0,0.531761],[65203.0,0.307734]]]
["bitfinex","BTCUSD",1718755503307,[[65189.0,0.153399],[65187.0,0.306806],[65185.0,0.306818],[65184.0,0.1218],[65182.0,0.02054233]],[[65196.0,0.153384],[65198.0,0.531761],[65201.0,0.306748],[65203.0,0.306734],[65212.0,0.07628172]]]
["bitfinex","BTCUSD",1718755503511,[[65190.0,0.153397],[65187.0,0.306806],[65184.0,0.1288],[65182.0,0.02054233],[65179.0,0.52014]],[[65198.0,0.225],[65201.0,0.306748],[65211.0,0.02],[65212.0,0.07628172],[65213.0,0.306692]]]
["bitfinex","BTCUSD",1718755503706,[[65189.0,0.153399],[65188.0,0.3068],[65187.0,0.306806],[65184.0,0.1288],[65183.0,0.306824]],[[65198.0,0.225],[65199.0,0.306755],[65201.0,0.306748],[65206.0,0.30672],[65210.0,0.1868]]]
["bitfinex","BTCUSD",1718755503905,[[65189.0,0.153399],[65188.0,0.3068],[65187.0,0.306806],[65184.0,0.1288],[65183.0,0.306824]],[[65197.0,0.153381],[65198.0,0.225],[65199.0,0.306755],[65201.0,0.306748],[65202.0,0.15356112]]]
["bitfinex","BTCUSD",1718755504133,[[65189.0,0.153399],[65188.0,0.3068],[65187.0,0.306806],[65184.0,0.1218],[65183.0,0.306824]],[[65197.0,0.153381],[65198.0,0.225],[65199.0,0.306755],[65201.0,0.306748],[65202.0,0.15356112]]]
["bitfinex","BTCUSD",1718755504246,[[65189.0,0.153399],[65188.0,0.3138],[65187.0,0.306806],[65184.0,0.1218],[65183.0,0.306824]],[[65196.0,0.001],[65197.0,0.153381],[65198.0,0.225],[65199.0,0.306755],[65201.0,0.306748]]]
["bitfinex","BTCUSD",1718755504453,[[65189.0,0.153399],[65188.0,0.3138],[65185.0,0.306815],[65184.0,0.1218],[65181.0,0.629835]],[[65196.0,0.002],[65197.0,0.153381],[65198.0,0.225],[65199.0,0.306755],[65201.0,0.306748]]]
["bitfinex","BTCUSD",1718755504658,[[65190.0,0.153397],[65188.0,0.3138],[65185.0,0.306815],[65184.0,0.1218],[65181.0,0.629835]],[[65196.0,0.002],[65197.0,0.153381],[65198.0,0.225],[65199.0,0.306755],[65201.0,0.306748]]]
["bitfinex","BTCUSD",1718755504659,[[65190.0,0.153397],[65188.0,0.3138],[65185.0,0.306815],[65184.0,0.1218],[65181.0,0.629835]],[[65196.0,0.002],[65197.0,0.153382],[65198.0,0.225],[65199.0,0.306755],[65201.0,0.306748]]]
["bitfinex","BTCUSD",1718755504857,[[65190.0,0.153397],[65188.0,0.3138],[65185.0,0.306815],[65184.0,0.1218],[65181.0,0.629835]],[[65196.0,0.001],[65197.0,0.153382],[65198.0,0.225],[65199.0,0.306755],[65201.0,0.306748]]]
["bitfinex","BTCUSD",1718755505264,[[65188.0,0.007],[65185.0,0.306815],[65184.0,0.1218],[65183.0,0.306824],[65181.0,0.629835]],[[65196.0,0.001],[65197.0,0.306766],[65198.0,0.225],[65199.0,0.306755],[65201.0,0.306748]]]
["bitfinex","BTCUSD",1718755505472,[[65186.0,0.153405],[65185.0,0.306815],[65184.0,0.1218],[65181.0,0.629835],[65178.0,0.306847]],[[65194.0,0.153389],[65196.0,0.001],[65197.0,0.306766],[65198.0,0.225],[65199.0,0.306756]]]
["bitfinex","BTCUSD",1718755505676,[[65189.0,0.153399],[65186.0,0.306809],[65184.0,0.1218],[65181.0,0.629835],[64110.0,0.0013]],[[65198.0,0.225],[65199.0,0.306756],[65236.0,0.05],[65260.0,0.07634793],[65265.0,0.26826833]]]
["bitfinex","BTCUSD",1718755505912,[[65186.0,0.306809],[65184.0,0.1218],[65181.0,0.629835],[65178.0,0.02],[65173.0,0.3388]],[[65197.0,0.0444926],[65198.0,0.225],[65199.0,0.306756],[65201.0,0.306745],[65205.0,0.306729]]]
["bitfinex","BTCUSD",1718755506127,[[65190.0,0.153396],[65188.0,0.306802],[65186.0,0.306809],[65184.0,0.1218],[65181.0,0.649835]],[[65197.0,0.153382],[65198.0,0.225],[65199.0,0.306756],[65201.0,0.306745],[65205.0,0.306729]]]
["bitfinex","BTCUSD",1718755506343,[[65190.0,0.153396],[65188.0,0.306802],[65186.0,0.306809],[65184.0,0.1218],[65181.0,0.649835]],[[65197.0,0.154382],[65198.0,0.225],[65199.0,0.306756],[65201.0,0.306745],[65205.0,0.306729]]]
["bitfinex","BTCUSD",1718755506507,[[65190.0,0.153396],[65188.0,0.306802],[65186.0,0.306809],[65184.0,0.1218],[65181.0,0.629835]],[[65197.0,0.154382],[65198.0,0.225],[65199.0,0.306756],[65201.0,0.306745],[65205.0,0.306729]]]
["bitfinex","BTCUSD",1718755506704,[[65188.0,0.153401],[65186.0,0.306809],[65184.0,0.428619],[65181.0,0.649835],[65179.0,0.50014]],[[65197.0,0.154382],[65198.0,0.225],[65199.0,0.306756],[65205.0,0.306729]]]
["bitfinex","BTCUSD",1718755506705,[[65188.0,0.153401],[65186.0,0.306809],[65184.0,0.428619],[65181.0,0.649835],[65179.0,0.50014]],[[65196.0,0.153384],[65197.0,0.307763],[65198.0,0.225],[65199.0,0.306756],[65205.0,0.306729]]]
["bitfinex","BTCUSD",1718755507079,[[65186.0,0.306809],[65184.0,0.428619],[65181.0,0.649835],[65179.0,0.50014]],[[65196.0,0.153384],[65197.0,0.307763],[65198.0,0.225],[65199.0,0.306756],[65205.0,0.306729]]]
["bitfinex","BTCUSD",1718755507080,[[65186.0,0.306809],[65184.0,0.306819],[65181.0,0.725735],[65180.0,0.1163],[65179.0,0.4694]],[[65197.0,0.306763],[65198.0,0.226],[65199.0,0.306756],[65205.0,0.306729],[65208.0,0.02]]]
["bitfinex","BTCUSD",1718755507286,[[65181.0,0.4189],[65180.0,0.1163],[65177.0,0.153427],[65175.0,0.306865],[65173.0,0.07663036]],[[65197.0,0.306763],[65205.0,0.306729]]]
["bitfinex","BTCUSD",1718755507287,[[65181.0,0.4189],[65180.0,0.1163],[65177.0,0.153427],[65175.0,0.306865],[65173.0,0.07663036]],[[65191.0,0.306791],[65195.0,0.2246],[65197.0,0.24232375],[65204.0,0.09628172],[65205.0,0.1868]]]
["bitfinex","BTCUSD",1718755507456,[[65181.0,0.476418],[65180.0,0.1163],[65179.0,0.306844],[65178.0,0.0959],[65175.0,0.306865]],[[65188.0,0.153403],[65191.0,0.306791],[65195.0,0.2246],[65196.0,0.04372667],[65197.0,0.15356112]]]
["bitfinex","BTCUSD",1718755507674,[[65181.0,0.476418],[65180.0,0.1163],[65178.0,0.0959]],[[65195.0,0.2246],[65197.0,0.15356112]]]
["bitfinex","BTCUSD",1718755507675,[[65181.0,0.323],[65180.0,0.423139],[65178.0,0.0959],[65174.0,0.30687],[65172.0,0.02]],[[65195.0,0.2246],[65197.0,0.15456112],[65200.0,0.2068],[65203.0,0.04579984],[65205.0,0.06869977]]]
["bitfinex","BTCUSD",1718755507875,[[65183.0,0.153412],[65182.0,0.306831],[65181.0,0.323],[65180.0,0.423139],[65178.0,0.0959]],[[65191.0,0.153395],[65194.0,0.04372675],[65195.0,0.2246],[65197.0,0.15356112],[65200.0,0.2068]]]
["bitfinex","BTCUSD",1718755508075,[[65183.0,0.153412],[65182.0,0.306831],[65181.0,0.323],[65180.0,0.423139],[65178.0,0.0959]],[[65191.0,0.153395],[65192.0,0.306787],[65194.0,0.306777],[65195.0,0.2246],[65197.0,0.15356112]]]
["bitfinex","BTCUSD",1718755508215,[[65181.0,0.323],[65180.0,0.423139],[65178.0,0.0959]],[[65191.0,0.153395],[65192.0,0.306787],[65194.0,0.306777],[65195.0,0.2246],[65197.0,0.15356112]]]
["bitfinex","BTCUSD",1718755508216,[[65181.0,0.323],[65180.0,0.1163],[65178.0,0.0959],[65168.0,0.04590667],[65167.0,0.456501]],[[65185.0,0.153411],[65192.0,0.306787],[65195.0,0.2246],[65196.0,0.001],[65197.0,0.15356112]]]
["bitfinex","BTCUSD",1718755508578,[[65181.0,0.323],[65180.0,0.1163],[65178.0,0.0959],[65177.0,0.153428],[65173.0,0.306875]],[[65185.0,0.153411],[65188.0,0.306805],[65192.0,0.306787],[65195.0,0.2246],[65196.0,0.001]]]
["bitfinex","BTCUSD",1718755509154,[[65184.0,0.15341],[65182.0,0.306832],[65181.0,0.323],[65180.0,0.423138],[65178.0,0.0959]],[[65193.0,0.153392],[65194.0,0.306777],[65195.0,0.2246],[65196.0,0.002],[65201.0,0.306747]]]
["bitfinex","BTCUSD",1718755509491,[[65183.0,0.153412],[65182.0,0.306832],[65181.0,0.323],[65180.0,0.423138],[65178.0,0.0959]],[[65191.0,0.153395],[65193.0,0.306784],[65195.0,0.531372],[65196.0,0.002],[65201.0,0.02]]]
["bitfinex","BTCUSD",1718755509656,[[65181.0,0.323],[65180.0,0.1163],[65178.0,0.0959],[65177.0,0.17421542],[65171.0,0.30688]],[[65195.0,0.531372],[65196.0,0.002]]]
["bitfinex","BTCUSD",1718755509657,[[65181.0,0.323],[65180.0,0.1163],[65178.0,0.0959],[65177.0,0.17421542],[65171.0,0.30688]],[[65195.0,0.2246],[65196.0,0.001],[65199.0,0.02],[65204.0,0.12208956],[65205.0,0.07544701]]]
["bitfinex","BTCUSD",1718755509880,[[65181.0,0.323],[65180.0,0.1163],[65178.0,0.0959],[65177.0,0.17421542],[65171.0,0.30688]],[[65195.0,0.2246],[65196.0,0.001],[65199.0,0.02],[65204.0,0.12208956]]]
["bitfinex","BTCUSD",1718755509881,[[65181.0,0.323],[65180.0,0.1163],[65178.0,0.0959],[65177.0,0.17421542],[65171.0,0.30688]],[[65186.0,0.153409],[65194.0,0.04107021],[65195.0,0.2246],[65196.0,0.001],[65199.0,0.02]]]
["bitfinex","BTCUSD",1718755510062,[[65181.0,0.327],[65180.0,0.1163],[65178.0,0.0959],[65177.0,0.17421542],[65173.0,0.306871]],[[65185.0,0.001],[65186.0,0.153409],[65189.0,0.3068],[65194.0,0.30678],[65195.0,0.2246]]]
["bitfinex","BTCUSD",1718755510442,[[65181.0,0.327],[65180.0,0.1163],[65178.0,0.249324],[65177.0,0.32764342],[65168.0,0.02]],[[65185.0,0.001],[65186.0,0.153409],[65188.0,0.001],[65189.0,0.3068],[65191.0,0.306795]]]
["bitfinex","BTCUSD",1718755510677,[[65181.0,0.323],[65180.0,0.1163],[65178.0,0.249324],[65177.0,0.32764342],[65168.0,0.02]],[[65186.0,0.153409],[65189.0,0.3068],[65191.0,0.306795],[65215.0,0.13742353],[65246.0,0.24591263]]]
["bitfinex","BTCUSD",1718755510846,[[65181.0,0.323],[65180.0,0.1163],[65178.0,0.249324],[65177.0,0.32764342],[65167.0,0.05074]],[[65186.0,0.153409],[65189.0,0.3068],[65191.0,0.306795],[65215.0,0.13742353],[65246.0,0.24591263]]]
["bitfinex","BTCUSD",1718755511051,[[65181.0,0.323],[65180.0,0.1163],[65178.0,0.249324],[65177.0,0.32764342],[65168.0,0.02]],[[65186.0,0.153409],[65189.0,0.3068],[65191.0,0.306795],[65215.0,0.13742353],[65246.0,0.24591263]]]
["bitfinex","BTCUSD",1718755511254,[[65177.0,0.153426],[65176.0,0.1282],[65175.0,0.1028],[65174.0,0.61374],[65169.0,0.306893]],[[65189.0,0.3068]]]
["bitfinex","BTCUSD",1718755511255,[[65177.0,0.153426],[65176.0,0.1282],[65175.0,0.1028],[65174.0,0.61374],[65169.0,0.306893]],[[65187.0,0.306812],[65188.0,0.2119],[65189.0,0.3068],[65201.0,0.35255384],[65203.0,0.06871176]]]
["bitfinex","BTCUSD",1718755511434,[[65176.0,0.28163],[65175.0,0.1028],[65174.0,0.30687],[65169.0,0.306893],[65162.0,0.14790667]],[[65187.0,0.306812],[65188.0,0.2119],[65189.0,0.3068],[65201.0,0.35255384],[65203.0,0.06871176]]]
["bitfinex","BTCUSD",1718755511435,[[65176.0,0.28163],[65175.0,0.1028],[65174.0,0.30687],[65169.0,0.306893],[65162.0,0.14790667]],[[65184.0,0.153412],[65185.0,0.306819],[65187.0,0.306812],[65188.0,0.2119],[65189.0,0.3068]]]
["bitfinex","BTCUSD",1718755511635,[[65176.0,0.58761912],[65175.0,0.1028],[65174.0,0.30687],[65170.0,0.02],[65169.0,0.306893]],[[65185.0,0.001],[65187.0,0.306812],[65188.0,0.2119],[65189.0,0.3068],[65192.0,0.306787]]]
["bitfinex","BTCUSD",1718755511860,[[65178.0,0.153425],[65176.0,0.58761912],[65175.0,0.1028],[65174.0,0.30687],[65170.0,0.02]],[[65186.0,0.153408],[65187.0,0.306812],[65188.0,0.2119],[65189.0,0.3068],[65192.0,0.306787]]]
["bitfinex","BTCUSD",1718755512059,[[65179.0,0.153423],[65177.0,0.306853],[65176.0,0.58761912],[65175.0,0.1028],[65168.0,0.02]],[[65186.0,0.153408],[65188.0,0.2119],[65189.0,0.3068],[65192.0,0.306787],[65204.0,0.07628172]]]
["bitfinex","BTCUSD",1718755512288,[[65181.0,0.001],[65177.0,0.153426],[65176.0,0.58761912],[65175.0,0.1028],[65173.0,0.306871]],[[65186.0,0.153408],[65188.0,0.2119],[65189.0,0.6136],[65192.0,0.306787],[65201.0,0.35255384]]]
["bitfinex","BTCUSD",1718755512464,[[65181.0,0.001],[65176.0,0.1282],[65175.0,0.1028],[65166.0,0.406907],[65162.0,0.102]],[[65189.0,0.0937],[65190.0,0.1182],[65192.0,0.306787],[65196.0,0.02],[65197.0,0.15256112]]]
["bitfinex","BTCUSD",1718755512665,[[65176.0,0.1282],[65175.0,0.1028],[65173.0,0.153437],[65171.0,0.306881],[65166.0,0.406907]],[[65181.0,0.153419],[65189.0,0.4005],[65190.0,0.1182],[65195.0,0.02],[65197.0,0.15256112]]]
["bitfinex","BTCUSD",1718755512869,[[65176.0,0.28163],[65175.0,0.1028],[65173.0,0.30687],[65172.0,0.02089095],[65171.0,0.306881]],[[65184.0,0.153413],[65185.0,0.30682],[65189.0,0.4005],[65190.0,0.1182],[65195.0,0.02]]]
["bitfinex","BTCUSD",1718755513072,[[65178.0,0.004],[65176.0,0.1282],[65175.0,0.1028],[65174.0,0.153433],[65173.0,0.30687]],[[65183.0,0.153415],[65185.0,0.30682],[65186.0,0.001],[65189.0,0.4005],[65190.0,0.1182]]]
["bitfinex","BTCUSD",1718755513454,[[65177.0,0.153427],[65176.0,0.1282],[65175.0,0.409663],[65173.0,0.30687],[65164.0,0.74449034]],[[65185.0,0.153409],[65187.0,0.306813],[65189.0,0.4005],[65190.0,0.1182],[65193.0,0.306782]]]
["bitfinex","BTCUSD",1718755513729,[[65173.0,0.30687],[65164.0,0.74449034]],[[65185.0,0.153409],[65187.0,0.306813],[65189.0,0.4005],[65190.0,0.1182],[65193.0,0.306782]]]
["bitfinex","BTCUSD",1718755513730,[[65173.0,0.153437],[65172.0,0.25189095],[65167.0,0.337641],[65165.0,0.02],[65164.0,0.64449034]],[[65180.0,0.153421],[65183.0,0.306829],[65187.0,0.306813],[65189.0,0.0937],[65193.0,0.306782]]]
["bitfinex","BTCUSD",1718755513936,[[65176.0,0.004],[65173.0,0.30599812],[65172.0,0.25189095],[65167.0,0.337641],[65164.0,0.66449034]],[[65180.0,0.153421],[65181.0,0.1192],[65183.0,0.306829],[65186.0,0.001],[65187.0,0.306813]]]
["bitfinex","BTCUSD",1718755514412,[[65176.0,0.004],[65174.0,0.153434],[65172.0,0.25189095],[65169.0,0.306891],[65167.0,0.03074]],[[65181.0,0.1192],[65182.0,0.153416],[65183.0,0.307829],[65185.0,0.306822],[65186.0,0.001]]]
["bitfinex","BTCUSD",1718755514813,[[65176.0,0.004],[65172.0,0.25189095],[65169.0,0.306891]],[[65181.0,0.1192],[65185.0,0.306822],[65186.0,0.001]]]
["bitfinex","BTCUSD",1718755514814,[[65176.0,0.004],[65172.0,0.25189095],[65169.0,0.306891],[65166.0,0.1],[65161.0,0.40267187]],[[65181.0,0.001],[65185.0,0.425022],[65190.0,0.306795],[65206.0,0.26451961],[65207.0,0.05]]]
["bitfinex","BTCUSD",1718755514953,[[65176.0,0.004],[65172.0,0.25189095],[65169.0,0.306891],[65166.0,0.1],[65164.0,0.66449034]],[[65181.0,0.001],[65185.0,0.425022],[65190.0,0.306795],[65206.0,0.26451961],[65207.0,0.05]]]
["bitfinex","BTCUSD",1718755515158,[[65176.0,0.004],[65172.0,0.25189095],[65166.0,0.406905],[65164.0,0.66449034],[65159.0,0.54604667]],[[65180.0,0.001],[65181.0,0.001],[65182.0,0.306833],[65185.0,0.425022],[65190.0,0.306795]]]
["bitfinex","BTCUSD",1718755515400,[[65176.0,0.004],[65172.0,0.25189095],[65166.0,0.406905],[65164.0,0.66449034],[65161.0,0.70960287]],[[65179.0,0.306848],[65180.0,0.001],[65181.0,0.001],[65182.0,0.306833],[65185.0,0.425022]]]
["bitfinex","BTCUSD",1718755515603,[[65176.0,0.004],[65172.0,0.231],[65169.0,0.153446],[65166.0,0.406905],[65165.0,0.306912]],[[65177.0,0.153428],[65179.0,0.306848],[65180.0,0.001],[65181.0,0.001],[65185.0,0.425022]]]
["bitfinex","BTCUSD",1718755515803,[[65176.0,0.004],[65175.0,0.153431],[65172.0,0.231],[65171.0,0.30688],[65166.0,0.1]],[[65180.0,0.001],[65181.0,0.002],[65184.0,0.153412],[65185.0,0.1182],[65187.0,0.30681]]]
["bitfinex","BTCUSD",1718755516181,[[65175.0,0.153431],[65172.0,0.537879],[65171.0,0.30688],[65166.0,0.1],[65164.0,0.66449034]],[[65180.0,0.001],[65181.0,0.001],[65184.0,0.153412],[65185.0,0.1182],[65187.0,0.30681]]]
["bitfinex","BTCUSD",1718755516349,[[65177.0,0.004],[65172.0,0.537879],[65171.0,0.30688],[65166.0,0.1],[65164.0,0.66449034]],[[65180.0,0.001],[65181.0,0.001],[65184.0,0.153412],[65185.0,0.1182],[65187.0,0.30681]]]
["bitfinex","BTCUSD",1718755516350,[[65177.0,0.004],[65174.0,0.153435],[65172.0,0.537879],[65171.0,0.30688],[65166.0,0.406908]],[[65180.0,0.001],[65181.0,0.001],[65182.0,0.153416],[65184.0,0.306825],[65185.0,0.1192]]]
["bitfinex","BTCUSD",1718755516709,[[65174.0,0.153435],[65172.0,0.537879],[65171.0,0.30688],[65166.0,0.406908],[64915.0,7.9366]],[[65180.0,0.001],[65181.0,0.001],[65182.0,0.153416],[65184.0,0.306825],[65185.0,0.1182]]]
["bitfinex","BTCUSD",1718755517121,[[65176.0,0.004],[65174.0,0.153435],[65172.0,0.537879],[65171.0,0.30688],[65166.0,0.593708]],[[65180.0,0.001],[65182.0,0.153416],[65184.0,0.306825],[65185.0,0.1182]]]
["bitfinex","BTCUSD",1718755517122,[[65176.0,0.004],[65174.0,0.153435],[65172.0,0.537879],[65171.0,0.30688],[65166.0,0.593708]],[[65180.0,0.001],[65182.0,0.153416],[65184.0,0.306825],[65185.0,0.1182],[65236.0,1.43017539]]]
["bitfinex","BTCUSD",1718755517289,[[65176.0,0.004],[65174.0,0.153435],[65172.0,0.537879],[65171.0,0.30688],[65166.0,0.406908]],[[65180.0,0.001],[65182.0,0.153416],[65184.0,0.306825],[65185.0,0.1182],[65199.0,0.04580784]]]
["bitfinex","BTCUSD",1718755517589,[[65172.0,0.231],[65171.0,0.306882],[65170.0,0.02083905],[65168.0,0.306895],[65166.0,0.1]],[[65180.0,0.249322],[65182.0,0.306836],[65185.0,0.1182],[65192.0,0.02],[65200.0,0.80090784]]]
["bitfinex","BTCUSD",1718755517767,[[65174.0,0.004],[65172.0,0.231],[65171.0,0.306882],[65170.0,0.02083905],[65168.0,0.306895]],[[65180.0,0.249322],[65182.0,0.306836],[65184.0,0.306826],[65185.0,0.1182],[65194.0,0.02]]]
["bitfinex","BTCUSD",1718755517970,[[65174.0,0.31087],[65172.0,0.231],[65171.0,0.306882],[65170.0,0.02083905],[65168.0,0.306895]],[[65180.0,0.0979],[65185.0,0.1182],[65190.0,0.306796],[65194.0,0.02],[65251.0,0.05406366]]]
["bitfinex","BTCUSD",1718755518169,[[65174.0,0.157435],[65172.0,0.231],[65171.0,0.306882],[65170.0,0.32772405],[65166.0,0.406907]],[[65180.0,0.002],[65182.0,0.153416],[65183.0,0.0959],[65184.0,0.306826],[65185.0,0.1182]]]
["bitfinex","BTCUSD",1718755518382,[[65176.0,0.153429],[65174.0,0.310867],[65172.0,0.231],[65171.0,0.306882],[65170.0,0.32772405]],[[65180.0,0.002],[65183.0,0.0959],[65184.0,0.153413],[65185.0,0.1182],[65198.0,0.02]]]
["bitfinex","BTCUSD",1718755518573,[[65177.0,0.153428],[65175.0,0.306863],[65174.0,0.310867],[65172.0,0.231],[65170.0,0.32772405]],[[65180.0,0.003],[65183.0,0.0959],[65185.0,0.271609],[65193.0,0.306785],[65197.0,0.17256112]]]
["bitfinex","BTCUSD",1718755518735,[[65177.0,0.153428],[65175.0,0.306863],[65174.0,0.310867],[65172.0,0.231],[65170.0,0.32772405]],[[65180.0,0.002],[65183.0,0.0959],[65185.0,0.271609],[65193.0,0.306785],[65197.0,0.17256112]]]
["bitfinex","BTCUSD",1718755518936,[[65174.0,0.004],[65173.0,0.306873],[65172.0,0.231],[65170.0,0.32772405],[65168.0,0.306897]],[[65180.0,0.002],[65183.0,0.0959],[65185.0,0.425022],[65191.0,0.306794],[65196.0,0.02]]]
["bitfinex","BTCUSD",1718755519189,[[65175.0,0.153432],[65173.0,0.306873],[65172.0,0.231],[65170.0,0.32772405],[65168.0,0.306897]],[[65180.0,0.002],[65183.0,0.0959],[65185.0,0.425022],[65191.0,0.306794]]]
["bitfinex","BTCUSD",1718755519190,[[65175.0,0.153432],[65173.0,0.306873],[65172.0,0.231],[65170.0,0.32772405],[65168.0,0.306897]],[[65180.0,0.001],[65183.0,0.249316],[65185.0,0.425022],[65191.0,0.306794],[65195.0,0.02]]]
["bitfinex","BTCUSD",1718755519388,[[65173.0,0.306873],[65172.0,0.231],[65170.0,0.32772405],[65168.0,0.306897]],[[65180.0,0.001],[65183.0,0.249316],[65185.0,0.425022],[65191.0,0.306794],[65195.0,0.02]]]
["bitfinex","BTCUSD",1718755519389,[[65176.0,0.004],[65172.0,0.537877],[65170.0,0.32772405],[65168.0,0.306897],[65166.0,0.1]],[[65180.0,0.002],[65183.0,0.0959],[65185.0,0.425022],[65190.0,0.306797],[65195.0,0.02]]]
["bitfinex","BTCUSD",1718755519622,[[65176.0,0.004],[65172.0,0.537877],[65170.0,0.32772405],[65168.0,0.02],[65166.0,0.1]],[[65180.0,0.002],[65188.0,0.1003],[65190.0,0.427297],[65195.0,0.02],[65222.0,0.02724524]]]
["bitfinex","BTCUSD",1718755519833,[[65176.0,0.004],[65172.0,0.537877],[65170.0,0.32772405],[65168.0,0.02],[65166.0,0.1]],[[65180.0,0.002]]]
["bitfinex","BTCUSD",1718755519834,[[65179.0,0.46027],[65176.0,0.310861],[65172.0,0.231],[65170.0,0.02083905],[65168.0,0.02]],[[65180.0,0.002],[65192.0,0.153394],[65199.0,0.04580784],[65201.0,0.08871176],[65203.0,0.09161569]]]
["bitfinex","BTCUSD",1718755519951,[[65179.0,1.14417812],[65177.0,0.02],[65176.0,0.1868],[65173.0,0.07628172],[65172.0,0.102]],[[65180.0,0.002],[65201.0,0.08871176]]]
["bitfinex","BTCUSD",1718755519952,[[65179.0,1.14417812],[65177.0,0.02],[65176.0,0.1868],[65173.0,0.07628172],[65172.0,0.102]],[[65180.0,0.001],[65200.0,0.4683],[65201.0,0.374172],[65202.0,0.306741],[65204.0,0.35253884]]]
["bitfinex","BTCUSD",1718755520156,[[65179.0,1.45102512],[65177.0,0.02],[65176.0,0.1868],[65173.0,0.07628172],[65172.0,0.102]],[[65180.0,0.002],[65199.0,0.306756],[65200.0,0.4683],[65201.0,0.2208],[65204.0,0.35253884]]]
["bitfinex","BTCUSD",1718755520359,[[65179.0,1.45102512],[65178.0,0.1868],[65177.0,0.02],[65174.0,0.310869],[65172.0,0.102]],[[65180.0,0.003],[65197.0,0.306767],[65199.0,0.306756],[65200.0,0.4683],[65201.0,0.2208]]]
["bitfinex","BTCUSD",1718755520571,[[65179.0,1.45102512],[65178.0,0.1868],[65177.0,0.02],[65174.0,0.310869],[65172.0,0.102]],[[65180.0,0.002],[65196.0,0.153385],[65197.0,0.306767],[65199.0,0.306756],[65200.0,0.4683]]]
["bitfinex","BTCUSD",1718755520774,[[65179.0,1.45102512],[65178.0,0.1868],[65177.0,0.02],[65174.0,0.310869],[65172.0,0.102]],[[65180.0,0.003],[65196.0,0.153385],[65199.0,0.306756],[65200.0,0.4683],[65201.0,0.527546]]]
["bitfinex","BTCUSD",1718755521020,[[65179.0,1.45102512],[65178.0,0.1868],[65177.0,0.02],[65174.0,0.306869],[65172.0,0.102]],[[65180.0,0.002],[65196.0,0.153385],[65199.0,0.306756],[65200.0,0.4683],[65201.0,0.527546]]]
["bitfinex","BTCUSD",1718755521225,[[65188.0,0.1534],[65187.0,0.306807],[65185.0,0.306818],[65179.0,0.68390812],[65178.0,0.2068]],[[65196.0,0.153385],[65199.0,0.306756],[65200.0,0.4683],[65201.0,0.527546],[65224.0,0.1139361]]]
["bitfinex","BTCUSD",1718755521430,[[65180.0,0.02],[65179.0,0.25116112],[65178.0,0.1868],[65175.0,0.102],[65171.0,0.5194]],[[65201.0,0.527546],[65224.0,0.1139361]]]
["bitfinex","BTCUSD",1718755521431,[[65180.0,0.02],[65179.0,0.25116112],[65178.0,0.1868],[65175.0,0.102],[65171.0,0.5194]],[[65195.0,0.04173186],[65201.0,0.2208],[65208.0,0.39832669],[65210.0,0.11451961],[65212.0,0.07628172]]]
["bitfinex","BTCUSD",1718755521630,[[65192.0,0.2245],[65186.0,0.1868],[65184.0,0.02],[65181.0,0.15256112],[65180.0,0.1]],[[65201.0,0.2208],[65210.0,0.11451961],[65212.0,0.07628172]]]
["bitfinex","BTCUSD",1718755521631,[[65192.0,0.2245],[65186.0,0.1868],[65184.0,0.02],[65181.0,0.15256112],[65180.0,0.1]],[[65201.0,0.2208],[65210.0,0.04580784],[65212.0,0.21937731],[65214.0,0.09161569],[65215.0,0.11451961]]]
["bitfinex","BTCUSD",1718755521834,[[65199.0,0.460129],[65192.0,0.2245],[65189.0,0.02],[65186.0,0.1868],[65183.0,0.102]],[[65200.0,0.04145771],[65211.0,0.153349],[65213.0,0.51410784],[65215.0,0.16871176],[65217.0,0.09161569]]]
["bitfinex","BTCUSD",1718755522045,[[65204.0,0.153363],[65202.0,0.306734],[65199.0,0.306753],[65192.0,0.2245],[65191.0,0.2068]],[[65213.0,0.51410784],[65215.0,0.16871176],[65217.0,0.09161569]]]
["bitfinex","BTCUSD",1718755522046,[[65204.0,0.153363],[65202.0,0.306734],[65199.0,0.306753],[65192.0,0.2245],[65191.0,0.2068]],[[65210.0,0.2208],[65212.0,0.153346],[65213.0,0.4683],[65215.0,0.14580784],[65217.0,0.06871176]]]
["bitfinex","BTCUSD",1718755522391,[[65202.0,0.306734],[65192.0,0.2245],[65191.0,0.2068]],[[65210.0,0.2208],[65212.0,0.153346],[65213.0,0.4683],[65215.0,0.14580784],[65217.0,0.06871176]]]
["bitfinex","BTCUSD",1718755522392,[[65202.0,0.153368],[65201.0,0.306742],[65195.0,0.306769],[65192.0,0.2245],[65191.0,0.2068]],[[65209.0,0.04145726],[65210.0,0.37336112],[65212.0,0.306693],[65215.0,0.406681],[65217.0,0.04580784]]]
["bitfinex","BTCUSD",1718755522563,[[65201.0,0.306742],[65198.0,0.306756],[65195.0,0.306769],[65194.0,0.02],[65192.0,0.2245]],[[65209.0,0.04145726],[65210.0,0.37336112],[65212.0,0.306693],[65215.0,0.406681],[65217.0,0.04580784]]]
["bitfinex","BTCUSD",1718755522789,[[65192.0,0.2245],[65188.0,0.02],[65181.0,0.50939412],[65180.0,0.202],[65179.0,0.377]],[[65209.0,0.34816326],[65210.0,0.37336112],[65215.0,0.426681],[65216.0,0.04580784],[65218.0,0.06871176]]]
["bitfinex","BTCUSD",1718755522987,[[65200.0,0.153373],[65192.0,0.2245],[65188.0,0.02],[65181.0,0.50939412],[65180.0,0.202]],[[65208.0,0.19481326],[65209.0,0.306706],[65210.0,0.37336112],[65215.0,0.426681],[65217.0,0.04580784]]]
["bitfinex","BTCUSD",1718755523143,[[65200.0,0.153373],[65197.0,0.306758],[65196.0,0.306766],[65192.0,0.531285],[65188.0,0.02]],[[65207.0,0.04145726],[65208.0,0.153356],[65209.0,0.306706],[65210.0,0.37336112],[65215.0,0.426681]]]
["bitfinex","BTCUSD",1718755523349,[[65199.0,0.153376],[65197.0,0.306758],[65196.0,0.306766],[65192.0,0.531285],[65188.0,0.02]],[[65207.0,0.19481426],[65209.0,0.306706],[65210.0,0.37336112],[65212.0,0.306696],[65215.0,0.426681]]]
["bitfinex","BTCUSD",1718755523559,[[65198.0,0.153376],[65195.0,0.306771],[65192.0,0.2245],[65187.0,0.2068],[65180.0,0.1]],[[65206.0,0.19481826],[65209.0,0.306706],[65210.0,0.37836112],[65212.0,0.306696],[65215.0,0.12]]]
["bitfinex","BTCUSD",1718755523763,[[65198.0,0.153376],[65195.0,0.306771],[65192.0,0.2245],[65190.0,0.306795],[65188.0,0.02]],[[65205.0,0.0422211],[65206.0,0.153361],[65209.0,0.306706],[65210.0,0.68506712],[65212.0,0.306696]]]
["bitfinex","BTCUSD",1718755523961,[[65195.0,0.306771],[65192.0,0.2245],[65191.0,0.02],[65190.0,0.306795],[65183.0,0.5714]],[[65205.0,0.0422211],[65209.0,0.306706],[65210.0,0.68006712],[65212.0,0.306696],[65272.0,0.07648848]]]
["bitfinex","BTCUSD",1718755524170,[[65197.0,0.30676],[65196.0,0.306767],[65192.0,0.2245],[65191.0,0.326787],[65183.0,0.5714]],[[65209.0,0.306706],[65210.0,0.68006712],[65212.0,0.306696]]]
["bitfinex","BTCUSD",1718755524171,[[65197.0,0.30676],[65196.0,0.306767],[65192.0,0.2245],[65191.0,0.326787],[65183.0,0.5714]],[[65204.0,0.0422211],[65207.0,0.153358],[65209.0,0.306706],[65210.0,0.37336112],[65212.0,0.306696]]]
["bitfinex","BTCUSD",1718755524327,[[65198.0,0.306755],[65196.0,0.306767],[65192.0,0.2245],[65191.0,0.326787],[65183.0,0.4694]],[[65207.0,0.158358],[65209.0,0.306706],[65210.0,0.37336112],[65212.0,0.306696],[65219.0,0.16599952]]]
["bitfinex","BTCUSD",1718755524530,[[65200.0,0.306745],[65198.0,0.306755],[65195.0,0.306767],[65192.0,0.2245],[65188.0,0.02]],[[65206.0,0.04180246],[65207.0,0.005],[65210.0,0.37336112],[65212.0,0.306696],[65218.0,0.37537576]]]
["bitfinex","BTCUSD",1718755524778,[[65196.0,0.306764],[65192.0,0.2245],[65187.0,0.2068],[65180.0,0.101],[65179.0,0.473]],[[65206.0,0.04480246],[65207.0,0.005],[65209.0,0.306708],[65210.0,0.37336112],[65212.0,0.306696]]]
["bitfinex","BTCUSD",1718755525013,[[65192.0,0.2245],[65191.0,0.306789],[65184.0,0.02],[65180.0,0.101],[65179.0,0.373]],[[65205.0,0.04180246],[65206.0,0.309721],[65207.0,0.005],[65209.0,0.306708],[65210.0,0.37336112]]]
["bitfinex","BTCUSD",1718755525223,[[65192.0,0.2245],[65185.0,0.1868],[65184.0,0.02],[65180.0,0.1],[65179.0,0.373]],[[65205.0,0.19516546],[65206.0,0.309721],[65207.0,0.005],[65209.0,0.38298972],[65210.0,0.37336112]]]
["bitfinex","BTCUSD",1718755525449,[[65192.0,0.2245],[65189.0,0.153399],[65188.0,0.306803],[65181.0,0.15256112],[65180.0,0.12133986]],[[65202.0,0.07628172],[65206.0,0.003],[65207.0,0.005],[65209.0,0.07628172],[65210.0,0.37336112]]]
["bitfinex","BTCUSD",1718755525673,[[65199.0,0.153375],[65192.0,0.2245],[65185.0,0.02],[65181.0,0.33936112],[65180.0,0.12133986]],[[65206.0,0.15636],[65208.0,0.306714],[65209.0,0.09628172],[65210.0,0.37336112],[65219.0,0.11245977]]]
["bitfinex","BTCUSD",1718755525890,[[65197.0,0.15338],[65195.0,0.306769],[65193.0,0.306778],[65192.0,0.2245],[65189.0,0.306798]],[[65205.0,0.1936444],[65206.0,0.003],[65208.0,0.306714],[65209.0,0.38298872],[65210.0,0.37336112]]]
["bitfinex","BTCUSD",1718755526115,[[65197.0,0.15338],[65195.0,0.306769],[65193.0,0.306778],[65192.0,0.2245],[65189.0,0.306798]],[[65204.0,0.0402814],[65205.0,0.153363],[65206.0,0.003],[65208.0,0.306714],[65209.0,0.38298872]]]
["bitfinex","BTCUSD",1718755526312,[[65192.0,0.2245],[65189.0,0.306799],[65184.0,0.306821],[65182.0,0.47769034],[65179.0,0.373]],[[65203.0,0.306737],[65204.0,0.0402814],[65206.0,0.003],[65209.0,0.40298872],[65217.0,0.30667]]]
["bitfinex","BTCUSD",1718755526569,[[65197.0,0.003],[65194.0,0.306774],[65192.0,0.2245],[65184.0,0.306821],[65183.0,0.4894]],[[65206.0,0.003],[65207.0,0.306718],[65209.0,0.09628172],[65217.0,0.30667],[65218.0,0.25551176]]]
["bitfinex","BTCUSD",1718755526806,[[65204.0,0.153363],[65202.0,0.306735],[65197.0,0.003],[65192.0,0.2245],[65188.0,0.02]],[[65205.0,0.04056024],[65212.0,0.153347],[65218.0,0.06871176],[65219.0,0.13245977],[65220.0,0.19080133]]]
["bitfinex","BTCUSD",1718755527065,[[65207.0,0.153357],[65204.0,0.306729],[65201.0,0.0963],[65200.0,0.1203],[65197.0,0.003]],[[65218.0,0.06871176],[65219.0,0.13245977],[65220.0,0.19080133]]]
["bitfinex","BTCUSD",1718755527066,[[65207.0,0.153357],[65204.0,0.306729],[65201.0,0.0963],[65200.0,0.1203],[65197.0,0.005]],[[65210.0,0.2208],[65214.0,0.153341],[65215.0,0.406678],[65218.0,0.06871176],[65219.0,0.13245977]]]
["bitfinex","BTCUSD",1718755527300,[[65204.0,0.460092],[65201.0,0.403039],[65200.0,0.1203],[65199.0,0.306752],[65197.0,0.005]],[[65209.0,0.04056089],[65210.0,0.2208],[65212.0,0.153346],[65215.0,0.406678],[65217.0,0.306672]]]
["bitfinex","BTCUSD",1718755527511,[[65205.0,0.306723],[65201.0,0.0963],[65200.0,0.1203],[65199.0,0.306752],[65184.0,0.43310272]],[[65209.0,0.04056089],[65210.0,0.2208],[65215.0,0.1],[65219.0,0.41827669],[65226.0,0.60572353]]]
["bitfinex","BTCUSD",1718755527717,[[65208.0,0.153355],[65206.0,0.306719],[65205.0,0.306723],[65201.0,0.0963],[65200.0,0.1203]],[[65209.0,0.04056089],[65210.0,0.2208],[65215.0,0.1],[65218.0,0.22204576],[65219.0,0.41827669]]]
["bitfinex","BTCUSD",1718755527927,[[65208.0,0.460065],[65206.0,0.306719],[65201.0,0.0963],[65200.0,0.1203],[65172.0,0.1331995]],[[65209.0,0.04056089],[65210.0,0.2208],[65215.0,0.1],[65218.0,0.22204576],[65219.0,0.41827669]]]
["bitfinex","BTCUSD",1718755528134,[[65208.0,0.460065],[65206.0,0.306719],[65201.0,0.0963],[65200.0,0.1203],[65173.0,0.86359282]],[[65209.0,0.04056089],[65210.0,0.2208],[65215.0,0.1],[65218.0,0.22204576],[65219.0,0.41827669]]]
["bitfinex","BTCUSD",1718755528331,[[65208.0,0.460065],[65206.0,0.306719],[65202.0,0.306738],[65201.0,0.0963],[65200.0,0.1203]],[[65209.0,0.04056089],[65210.0,0.2258],[65215.0,0.1],[65218.0,0.22204576],[65219.0,0.39827669]]]
["bitfinex","BTCUSD",1718755528566,[[65206.0,0.306719],[65202.0,0.306738],[65201.0,0.0963],[65200.0,0.1203],[65183.0,0.776225]],[[65210.0,0.2258],[65215.0,0.253339],[65217.0,0.306672],[65218.0,0.06871176],[65219.0,0.39827669]]]
["bitfinex","BTCUSD",1718755528768,[[65209.0,0.153353],[65208.0,0.306707],[65204.0,0.306727],[65201.0,0.0963],[65200.0,0.1203]],[[65210.0,0.1255],[65218.0,0.06871176],[65219.0,0.09161569],[65220.0,0.49745833],[65224.0,0.07614792]]]
["bitfinex","BTCUSD",1718755528985,[[65201.0,0.0963],[65200.0,0.1203],[65198.0,0.02],[65191.0,0.1868],[65190.0,0.102]],[[65210.0,0.04556334],[65213.0,0.103],[65214.0,0.1257],[65218.0,0.06871176],[65219.0,0.09161569]]]
["bitfinex","BTCUSD",1718755529190,[[65209.0,0.153353],[65207.0,0.306711],[65205.0,0.306723],[65201.0,0.0963],[65200.0,0.427046]],[[65210.0,0.005],[65213.0,0.103],[65214.0,0.1257],[65218.0,0.22204476],[65219.0,0.09161569]]]
["bitfinex","BTCUSD",1718755529382,[[65201.0,0.0963],[65200.0,0.427046],[65193.0,0.02],[65189.0,0.306799],[65184.0,0.22828172]],[[65210.0,0.011],[65213.0,0.256345],[65214.0,0.1257],[65216.0,0.306675],[65217.0,0.306671]]]
["bitfinex","BTCUSD",1718755529586,[[65203.0,0.460097],[65201.0,0.0963],[65200.0,0.427046],[65198.0,0.306756],[65193.0,0.02]],[[65210.0,0.006],[65212.0,0.153347],[65213.0,0.409688],[65214.0,0.1257],[65216.0,0.306675]]]
["bitfinex","BTCUSD",1718755529886,[[65203.0,0.460097],[65201.0,0.0963],[65200.0,0.427046],[65198.0,0.306756],[65193.0,0.02]],[[65209.0,0.04356086],[65212.0,0.153347],[65213.0,0.409688],[65214.0,0.1257],[65216.0,0.306675]]]
["bitfinex","BTCUSD",1718755530009,[[65203.0,0.460097],[65201.0,0.0963],[65200.0,0.427046],[65198.0,0.306756],[65193.0,0.02]],[[65208.0,0.04056086],[65209.0,0.003],[65210.0,0.006],[65212.0,0.153347],[65213.0,0.409688]]]
["bitfinex","BTCUSD",1718755530210,[[65207.0,0.460072],[65203.0,0.306732],[65201.0,0.0963],[65200.0,0.1203],[65199.0,0.02]],[[65208.0,0.04056086],[65209.0,0.003],[65210.0,0.006],[65216.0,0.1012],[65218.0,0.153332]]]
["bitfinex","BTCUSD",1718755530418,[[65201.0,0.0963],[65200.0,0.1203],[65199.0,0.02]],[[65208.0,0.04056086],[65209.0,0.003],[65210.0,0.006],[65216.0,0.1012],[65218.0,0.153332]]]
["bitfinex","BTCUSD",1718755530419,[[65206.0,0.153359],[65204.0,0.306727],[65202.0,0.306737],[65201.0,0.0963],[65200.0,0.1203]],[[65208.0,0.04056086],[65209.0,0.003],[65210.0,0.011],[65216.0,0.1012],[65217.0,0.35247884]]]
["bitfinex","BTCUSD",1718755530618,[[65206.0,0.153359],[65204.0,0.306727],[65202.0,0.306737],[65201.0,0.0963],[65200.0,0.1203]],[[65208.0,0.04056086],[65210.0,0.005],[65216.0,0.1012],[65217.0,0.35247884],[65222.0,0.11451961]]]
["bitfinex","BTCUSD",1718755530873,[[65201.0,0.0963],[65200.0,0.1203]],[[65208.0,0.04056086],[65210.0,0.005],[65216.0,0.1012],[65217.0,0.35247884],[65222.0,0.11451961]]]
["bitfinex","BTCUSD",1718755530874,[[65205.0,0.306721],[65201.0,0.0963],[65200.0,0.1203],[65188.0,0.02080136],[65141.0,0.07683666]],[[65210.0,0.011],[65215.0,0.153339],[65216.0,0.1012],[65217.0,0.35247884],[65222.0,0.13544021]]]
["bitfinex","BTCUSD",1718755531111,[[65207.0,0.153356],[65206.0,0.306717],[65205.0,0.306721],[65201.0,0.0963],[65200.0,0.1203]],[[65209.0,0.04512813],[65210.0,0.011],[65215.0,0.153339],[65216.0,0.1012],[65217.0,0.35247884]]]
["bitfinex","BTCUSD",1718755531315,[[65207.0,0.153356],[65206.0,0.306717],[65205.0,0.306721],[65201.0,0.0963],[65200.0,0.1203]],[[65209.0,0.003],[65210.0,0.006],[65215.0,0.153339],[65216.0,0.1012],[65217.0,0.306671]]]
["bitfinex","BTCUSD",1718755531523,[[65201.0,0.1163],[65200.0,0.1203],[65192.0,0.102],[65189.0,0.306799],[65187.0,0.05]],[[65209.0,0.003],[65210.0,0.006],[65216.0,0.1012],[65219.0,0.04580784],[65220.0,0.07628172]]]
["bitfinex","BTCUSD",1718755531742,[[65208.0,0.766775],[65204.0,0.02],[65201.0,0.0963],[65200.0,0.1203],[65198.0,0.1868]],[[65209.0,0.003],[65210.0,0.006],[65216.0,0.1012],[65218.0,0.126],[65223.0,0.19912784]]]
["bitfinex","BTCUSD",1718755531961,[[65208.0,1.073485],[65204.0,0.02],[65201.0,0.0963],[65200.0,0.1203],[65198.0,0.1868]],[[65209.0,0.003],[65210.0,0.006],[65216.0,0.1012],[65218.0,0.126],[65223.0,0.15332]]]
["bitfinex","BTCUSD",1718755532171,[[65208.0,0.766775],[65204.0,0.02],[65201.0,0.0963],[65200.0,0.1203],[65198.0,0.1868]],[[65209.0,0.003],[65216.0,0.1012],[65218.0,0.126],[65224.0,0.406638],[65226.0,0.82073784]]]
["bitfinex","BTCUSD",1718755532387,[[65208.0,0.766775],[65201.0,0.0963],[65200.0,0.1203],[65198.0,0.1868]],[[65209.0,0.003],[65216.0,0.1012],[65218.0,0.126],[65224.0,0.406638],[65226.0,0.82073784]]]
["bitfinex","BTCUSD",1718755532388,[[65208.0,0.766775],[65202.0,0.02],[65201.0,0.0963],[65200.0,0.1203],[65198.0,0.1868]],[[65209.0,0.003],[65216.0,0.1012],[65218.0,0.126],[65224.0,0.406638],[65226.0,0.77493]]]
["bitfinex","BTCUSD",1718755532605,[[65208.0,0.766775],[65204.0,0.306726],[65202.0,0.02],[65201.0,0.0963],[65200.0,0.1203]],[[65209.0,0.003],[65216.0,0.1012],[65218.0,0.126],[65222.0,0.153324],[65224.0,0.406638]]]
["bitfinex","BTCUSD",1718755532820,[[65208.0,0.991575],[65206.0,0.02],[65204.0,0.306728],[65197.0,0.102],[65192.0,0.05]],[[65209.0,0.003],[65218.0,0.126],[65219.0,0.0962],[65226.0,0.51410784],[65227.0,0.07628172]]]
["bitfinex","BTCUSD",1718755533040,[[65208.0,1.298285],[65207.0,0.02],[65204.0,0.306728],[65203.0,0.1868],[65199.0,0.408751]],[[65209.0,0.003],[65218.0,0.126],[65219.0,0.0962],[65226.0,0.51410784],[65227.0,0.07628172]]]
["bitfinex","BTCUSD",1718755533041,[[65208.0,1.298285],[65207.0,0.02],[65204.0,0.306728],[65203.0,0.1868],[65199.0,0.408751]],[[65209.0,0.003],[65218.0,0.126],[65219.0,0.0962],[65226.0,0.4683],[65227.0,0.07628172]]]
["bitfinex","BTCUSD",1718755533244,[[65208.0,0.2248],[65199.0,0.326751],[65198.0,0.1868],[65190.0,0.102],[65189.0,0.06886]],[[65218.0,0.126],[65219.0,0.0962],[65226.0,0.4683],[65227.0,0.07628172]]]
["bitfinex","BTCUSD",1718755533245,[[65208.0,0.2248],[65199.0,0.326751],[65198.0,0.1868],[65190.0,0.102],[65189.0,0.06886]],[[65218.0,0.126],[65219.0,0.0962],[65226.0,0.4683],[65227.0,0.07628172],[65228.0,0.04580784]]]
["bitfinex","BTCUSD",1718755533474,[[65208.0,0.766775],[65189.0,0.06886]],[[65218.0,0.126],[65219.0,0.0962],[65226.0,0.4683],[65227.0,0.07628172],[65228.0,0.04580784]]]
["bitfinex","BTCUSD",1718755533475,[[65208.0,0.766775],[65205.0,0.1276],[65204.0,0.306726],[65203.0,0.0972],[65201.0,0.02]],[[65209.0,0.004],[65218.0,0.126],[65219.0,0.0962],[65223.0,0.306641],[65226.0,0.4683]]]
["bitfinex","BTCUSD",1718755533683,[[65208.0,0.766775],[65205.0,0.1276],[65203.0,0.0972],[65202.0,0.02],[65191.0,0.356788]],[[65209.0,0.004],[65218.0,0.126],[65219.0,0.0962],[65222.0,0.153323],[65224.0,0.04580784]]]
["bitfinex","BTCUSD",1718755533900,[[65213.0,0.153342],[65211.0,0.306692],[65208.0,0.30671],[65206.0,0.306715],[65205.0,0.1276]],[[65218.0,0.126],[65219.0,0.0962],[65224.0,0.04580784]]]
["bitfinex","BTCUSD",1718755533901,[[65213.0,0.153342],[65211.0,0.306692],[65208.0,0.30671],[65206.0,0.306715],[65205.0,0.1276]],[[65218.0,0.126],[65219.0,0.0962],[65224.0,0.306638],[65226.0,0.774929],[65227.0,0.14208956]]]
["bitfinex","BTCUSD",1718755534099,[[65213.0,0.153342],[65211.0,0.306692],[65208.0,0.30971],[65206.0,0.306715],[65205.0,0.1276]],[[65218.0,0.126],[65219.0,0.0962],[65220.0,0.153327],[65222.0,0.306648],[65224.0,0.306638]]]
["bitfinex","BTCUSD",1718755534314,[[65213.0,0.153342],[65211.0,0.306692],[65208.0,0.31271],[65206.0,0.306715],[65205.0,0.1276]],[[65218.0,0.126],[65219.0,0.0962],[65220.0,0.153327],[65222.0,0.306648],[65224.0,0.306638]]]
["bitfinex","BTCUSD",1718755534521,[[65211.0,0.153347],[65209.0,0.306702],[65208.0,0.30971],[65205.0,0.1276],[65203.0,0.403932]],[[65218.0,0.279331],[65219.0,0.0962],[65222.0,0.306648],[65224.0,0.306638],[65228.0,0.06871176]]]
["bitfinex","BTCUSD",1718755534724,[[65211.0,0.153347],[65209.0,0.306702],[65208.0,0.30971],[65205.0,0.1276],[65203.0,0.403932]],[[65218.0,0.279331],[65219.0,0.0962],[65220.0,0.306657],[65222.0,0.306648],[65226.0,0.82073684]]]
["bitfinex","BTCUSD",1718755534939,[[65211.0,0.153348],[65210.0,0.306701],[65208.0,0.31471],[65205.0,0.1276],[65203.0,0.403932]],[[65217.0,0.0443301],[65218.0,0.126],[65219.0,0.32581172],[65220.0,0.306657],[65222.0,0.306648]]]
["bitfinex","BTCUSD",1718755535156,[[65211.0,0.153348],[65210.0,0.306701],[65208.0,0.31471],[65205.0,0.1276],[65203.0,0.403932]],[[65218.0,0.126],[65219.0,0.32581172],[65220.0,0.306657],[65222.0,0.306648],[65228.0,0.09161569]]]
["bitfinex","BTCUSD",1718755535367,[[65211.0,0.153348],[65210.0,0.306701],[65208.0,0.31471],[65205.0,0.1276],[65203.0,0.403932]],[[65218.0,0.126],[65219.0,0.32581172],[65220.0,0.306657],[65222.0,0.306648]]]
["bitfinex","BTCUSD",1718755535368,[[65211.0,0.153272],[65210.0,0.306701],[65208.0,0.31471],[65205.0,0.1276],[65203.0,0.403932]],[[65218.0,0.126],[65219.0,0.32581172],[65220.0,0.306657],[65222.0,0.306648],[65229.0,0.27841569]]]
["bitfinex","BTCUSD",1718755535573,[[65209.0,0.306704],[65208.0,0.31171],[65205.0,0.1276],[65203.0,0.0972],[65201.0,0.326739]],[[65217.0,0.04433174],[65218.0,0.126],[65219.0,0.17248172],[65220.0,0.306657],[65222.0,0.306648]]]
["bitfinex","BTCUSD",1718755535778,[[65213.0,0.001],[65211.0,0.153348],[65209.0,0.306704],[65208.0,0.31171],[65205.0,0.1276]],[[65218.0,0.126],[65219.0,0.32581272],[65220.0,0.306657],[65222.0,0.306648],[65224.0,0.02]]]
["bitfinex","BTCUSD",1718755535992,[[65213.0,0.001],[65211.0,0.153348],[65209.0,0.306704],[65208.0,0.31171],[65205.0,0.1276]],[[65218.0,0.287332],[65219.0,0.17248172],[65220.0,0.306657],[65222.0,0.306648],[65225.0,0.04579849]]]
["bitfinex","BTCUSD",1718755536199,[[65213.0,0.001],[65211.0,0.153348],[65209.0,0.306704],[65208.0,0.31171],[65205.0,0.1276]],[[65218.0,0.287332],[65219.0,0.17248172],[65220.0,0.306657],[65222.0,0.306648],[65226.0,0.84072749]]]
["bitfinex","BTCUSD",1718755536384,[[65211.0,0.153348],[65209.0,0.306704],[65208.0,0.30671],[65205.0,0.1276],[65193.0,0.102]],[[65218.0,0.287332],[65219.0,0.17248172],[65220.0,0.306657],[65222.0,0.306648],[65226.0,0.84072749]]]
["bitfinex","BTCUSD",1718755536385,[[65211.0,0.153348],[65209.0,0.306704],[65208.0,0.30671],[65205.0,0.1276],[65193.0,0.102]],[[65218.0,0.126],[65219.0,0.32581072],[65220.0,0.306657],[65222.0,0.306648],[65226.0,0.84072749]]]
["bitfinex","BTCUSD",1718755536615,[[65213.0,0.001],[65211.0,0.46104],[65209.0,0.306704],[65205.0,0.434324],[65193.0,0.102]],[[65218.0,0.141],[65219.0,0.32581072],[65222.0,0.306648],[65224.0,0.306639],[65226.0,0.794929]]]
["bitfinex","BTCUSD",1718755536818,[[65213.0,0.001],[65211.0,0.46104],[65209.0,0.306704],[65205.0,0.434324],[65199.0,0.47814539]],[[65218.0,0.141],[65219.0,0.32581072],[65222.0,0.306648],[65224.0,0.306639],[65226.0,0.794929]]]
["bitfinex","BTCUSD",1718755537217,[[65213.0,0.001],[65211.0,0.153346],[65209.0,0.306704],[65205.0,0.434324],[65202.0,0.306734]],[[65218.0,0.133],[65219.0,0.32581072],[65222.0,0.306648],[65224.0,0.306639],[65226.0,0.794929]]]
["bitfinex","BTCUSD",1718755537403,[[65213.0,0.001],[65205.0,0.1276],[65204.0,0.306726],[65202.0,0.306734],[65195.0,0.2068]],[[65218.0,0.134],[65219.0,0.17248172],[65220.0,0.306657],[65222.0,0.02],[65225.0,0.04579849]]]
["bitfinex","BTCUSD",1718755537602,[[65213.0,0.001],[65206.0,0.153358],[65205.0,0.1276],[65204.0,0.306726],[65202.0,0.306734]],[[65214.0,0.153341],[65216.0,0.306674],[65218.0,0.134],[65219.0,0.17248172],[65220.0,0.306657]]]
["bitfinex","BTCUSD",1718755537808,[[65213.0,0.001],[65211.0,0.001],[65207.0,0.153356],[65205.0,0.1276],[65204.0,0.306726]],[[65218.0,0.141],[65219.0,0.47914372],[65223.0,0.306641],[65224.0,0.04579849],[65226.0,0.53699773]]]
["bitfinex","BTCUSD",1718755538011,[[65213.0,0.001],[65207.0,0.153356],[65205.0,0.1276],[65204.0,0.306726],[65184.0,0.12214963]],[[65215.0,0.15334],[65217.0,0.04338896],[65218.0,0.141],[65219.0,0.47914372],[65223.0,0.326641]]]
["bitfinex","BTCUSD",1718755538215,[[65213.0,0.001],[65207.0,0.153356],[65205.0,0.1276],[65204.0,0.306726],[65196.0,0.02]],[[65215.0,0.15334],[65216.0,0.306673],[65218.0,0.141],[65219.0,0.47914372],[65223.0,0.326641]]]
["bitfinex","BTCUSD",1718755538374,[[65213.0,0.001],[65205.0,0.1276],[65204.0,0.306726]],[[65215.0,0.15334],[65216.0,0.306673],[65218.0,0.141],[65219.0,0.47914372],[65223.0,0.326641]]]
["bitfinex","BTCUSD",1718755538375,[[65213.0,0.001],[65208.0,0.153355],[65205.0,0.1276],[65204.0,0.306726],[65199.0,0.78489739]],[[65217.0,0.306668],[65218.0,0.141],[65219.0,0.17248172],[65223.0,0.326641],[65253.0,0.05]]]
["bitfinex","BTCUSD",1718755538575,[[65213.0,0.001],[65207.0,0.153357],[65205.0,0.1276],[65204.0,0.306726],[65202.0,0.306735]],[[65215.0,0.306678],[65217.0,0.306668],[65218.0,0.141],[65219.0,0.19248172],[65223.0,0.306641]]]
["bitfinex","BTCUSD",1718755538784,[[65208.0,0.153355],[65206.0,0.306717],[65205.0,0.1276],[65204.0,0.306726],[65196.0,0.02]],[[65214.0,0.153341],[65216.0,0.306675],[65217.0,0.306668],[65218.0,0.133],[65219.0,0.17248172]]]
["bitfinex","BTCUSD",1718755539012,[[65208.0,0.153355],[65206.0,0.306717],[65205.0,0.1276],[65204.0,0.306726],[65195.0,0.2068]],[[65214.0,0.153341],[65216.0,0.306675],[65217.0,0.306668],[65218.0,0.133],[65219.0,0.17248172]]]
["bitfinex","BTCUSD",1718755539232,[[65207.0,0.153357],[65206.0,0.306717],[65205.0,0.1276],[65204.0,0.306726],[65196.0,0.02]],[[65214.0,0.156341],[65216.0,0.306675],[65217.0,0.306668],[65218.0,0.133],[65219.0,0.17248172]]]
["bitfinex","BTCUSD",1718755539435,[[65205.0,0.1276],[65204.0,0.153362],[65202.0,0.306737],[65197.0,0.30676],[65196.0,0.02]],[[65211.0,0.153348],[65214.0,0.309685],[65217.0,0.306668],[65218.0,0.14],[65219.0,0.17248172]]]
["bitfinex","BTCUSD",1718755539609,[[65205.0,0.280962],[65202.0,0.306737],[65197.0,0.30676],[65196.0,0.02],[65095.0,0.52397074]],[[65211.0,0.153348],[65217.0,0.306668],[65218.0,0.14],[65219.0,0.17248172]]]
["bitfinex","BTCUSD",1718755539610,[[65205.0,0.280962],[65202.0,0.306737],[65197.0,0.30676],[65196.0,0.02],[65095.0,0.52397074]],[[65211.0,0.153348],[65213.0,0.30669],[65217.0,0.306668],[65218.0,0.14],[65219.0,0.17248172]]]
["bitfinex","BTCUSD",1718755540000,[[65197.0,0.30676],[65095.0,0.52397074]],[[65218.0,0.14]]]
["bitfinex","BTCUSD",1718755540001,[[65217.0,1.287138],[65210.0,0.3067],[65209.0,0.02],[65206.0,0.34024868],[65200.0,0.152]],[[65218.0,0.014],[65227.0,0.099],[65229.0,0.04579849],[65230.0,0.1268],[65231.0,0.06869773]]]
["bitfinex","BTCUSD",1718755540171,[[65217.0,0.520468],[65209.0,0.02],[65206.0,0.33936112],[65200.0,0.152],[65191.0,0.776189]],[[65227.0,0.252311],[65228.0,0.07628172],[65230.0,0.17259849],[65231.0,0.306604],[65232.0,0.16869773]]]
["bitfinex","BTCUSD",1718755540394,[[65208.0,0.306708],[65206.0,0.33936112],[65202.0,0.02],[65200.0,0.4694],[65198.0,0.05]],[[65227.0,0.252311],[65228.0,0.07628172],[65230.0,0.17259849],[65231.0,0.306604],[65232.0,0.16869773]]]
["bitfinex","BTCUSD",1718755540395,[[65208.0,0.306708],[65206.0,0.33936112],[65202.0,0.02],[65200.0,0.4694],[65198.0,0.05]],[[65221.0,0.07628172],[65226.0,0.14292637],[65227.0,0.25156112],[65228.0,0.07628172],[65230.0,0.1268]]]
["bitfinex","BTCUSD",1718755540596,[[65211.0,0.153347],[65209.0,0.306701],[65208.0,0.520508],[65206.0,0.15256112],[65203.0,0.02]],[[65221.0,0.07628172],[65226.0,0.14292637],[65227.0,0.25156112],[65228.0,0.07628172]]]
["bitfinex","BTCUSD",1718755540597,[[65211.0,0.153347],[65209.0,0.306701],[65208.0,0.520508],[65206.0,0.15256112],[65203.0,0.02]],[[65214.0,0.005],[65219.0,0.15333],[65220.0,0.1268],[65221.0,0.07628172],[65223.0,0.306641]]]
["bitfinex","BTCUSD",1718755540790,[[65213.0,0.153343],[65208.0,0.520508],[65206.0,0.15256112],[65205.0,0.02],[65197.0,0.102]],[[65214.0,0.005],[65220.0,0.1268],[65221.0,0.07628172],[65222.0,0.153324],[65223.0,0.306641]]]
["bitfinex","BTCUSD",1718755540949,[[65213.0,0.153343],[65208.0,0.2138],[65206.0,0.15256112],[65205.0,0.02],[65204.0,0.306727]],[[65214.0,0.005],[65220.0,0.1268],[65221.0,0.22960772],[65223.0,0.306641],[65230.0,0.04579849]]]
["bitfinex","BTCUSD",1718755541151,[[65213.0,0.153343],[65212.0,0.306689],[65208.0,0.2138],[65206.0,0.15256112],[65205.0,0.031]],[[65214.0,0.005],[65220.0,0.1268],[65221.0,0.22960772],[65223.0,0.306641],[65230.0,0.04579849]]]
["bitfinex","BTCUSD",1718755541351,[[65213.0,0.153343],[65210.0,0.306699],[65208.0,0.520507],[65206.0,0.15256112],[65205.0,0.031]],[[65214.0,0.005],[65220.0,0.1268],[65221.0,0.07628172],[65223.0,0.306641],[65224.0,0.306639]]]
["bitfinex","BTCUSD",1718755541572,[[65213.0,0.153343],[65212.0,0.306688],[65208.0,0.520507],[65206.0,0.15256112],[65205.0,0.031]],[[65214.0,0.005],[65220.0,0.1268],[65221.0,0.07628172],[65224.0,0.306639],[65238.0,0.07758465]]]
["bitfinex","BTCUSD",1718755541734,[[65213.0,0.766717],[65212.0,0.306688],[65208.0,0.2138],[65206.0,0.15256112],[65205.0,0.031]],[[65214.0,0.005],[65220.0,0.1268],[65221.0,0.07628172],[65225.0,0.153316],[65227.0,0.55818612]]]
["bitfinex","BTCUSD",1718755541939,[[65213.0,0.766717],[65212.0,0.306688],[65208.0,0.2138],[65206.0,0.15256112],[65205.0,0.031]],[[65214.0,0.002],[65220.0,0.1268],[65221.0,0.07628172],[65225.0,0.153316],[65227.0,0.55818612]]]
["bitfinex","BTCUSD",1718755542141,[[65213.0,0.46003],[65212.0,0.306688],[65208.0,0.2138],[65207.0,0.306713],[65206.0,0.15256112]],[[65214.0,0.002],[65220.0,0.1268],[65221.0,0.07628172],[65223.0,0.15332],[65224.0,0.306637]]]
["bitfinex","BTCUSD",1718755542357,[[65213.0,0.46003],[65208.0,0.2138],[65207.0,0.306713],[65206.0,0.15256112]],[[65220.0,0.1268],[65221.0,0.07628172]]]
["bitfinex","BTCUSD",1718755542358,[[65217.0,0.153333],[65215.0,0.306675],[65213.0,0.306687],[65208.0,0.2138],[65207.0,0.306713]],[[65220.0,0.1268],[65221.0,0.07628172],[65225.0,0.153317],[65233.0,0.45699287],[65235.0,0.14159698]]]
["bitfinex","BTCUSD",1718755542564,[[65217.0,0.153333],[65215.0,0.306675],[65213.0,0.306687],[65208.0,0.2138],[65207.0,0.306713]],[[65220.0,0.1268],[65224.0,0.153319],[65233.0,0.45699287],[65235.0,0.14159698],[65278.0,0.15504447]]]
["bitfinex","BTCUSD",1718755542766,[[65217.0,0.153333],[65215.0,0.306675],[65213.0,0.306687],[65211.0,0.009],[65208.0,0.2138]],[[65220.0,0.1268],[65224.0,0.153319],[65227.0,0.55818612],[65233.0,0.45699287],[65235.0,0.14159698]]]
["bitfinex","BTCUSD",1718755542973,[[65217.0,0.153333],[65215.0,0.306675],[65213.0,0.313687],[65211.0,0.009],[65208.0,0.2138]],[[65220.0,0.1268],[65224.0,0.153319],[65227.0,0.55818612],[65233.0,0.45699287],[65235.0,0.14159698]]]
["bitfinex","BTCUSD",1718755543168,[[65218.0,0.153331],[65216.0,0.30667],[65215.0,0.306675],[65213.0,0.007],[65211.0,0.009]],[[65220.0,0.1268],[65225.0,0.153315],[65227.0,0.55818612],[65229.0,0.306612],[65233.0,0.47699287]]]
["bitfinex","BTCUSD",1718755543469,[[65213.0,0.009],[65211.0,0.162346],[65203.0,0.02],[65196.0,0.356765],[65195.0,0.102]],[[65214.0,0.001],[65220.0,0.1268],[65221.0,0.306652],[65223.0,0.306642],[65227.0,0.55818612]]]
["bitfinex","BTCUSD",1718755543702,[[65213.0,0.009],[65211.0,0.162346],[65204.0,0.02],[65196.0,0.356765],[65195.0,0.102]],[[65214.0,0.001],[65220.0,0.1268],[65221.0,0.306652],[65223.0,0.306642],[65227.0,0.55818612]]]
["bitfinex","BTCUSD",1718755543913,[[65214.0,0.2138],[65208.0,0.306709],[65206.0,0.17256112],[65205.0,0.306724],[65198.0,0.05]],[[65227.0,0.25156112],[65228.0,0.1268],[65233.0,0.47699287],[65235.0,0.44818198],[65239.0,0.306568]]]
["bitfinex","BTCUSD",1718755544111,[[65224.0,0.153317],[65222.0,0.306641],[65214.0,0.2138],[65209.0,0.02],[65208.0,0.306709]],[[65225.0,0.04391708],[65227.0,0.25156112],[65228.0,0.1268],[65231.0,0.04579849],[65232.0,0.153299]]]
["bitfinex","BTCUSD",1718755544361,[[65224.0,0.153317],[65222.0,0.306641],[65217.0,0.001],[65214.0,0.2138],[65210.0,0.02]],[[65225.0,0.04391708],[65227.0,0.25156112],[65228.0,0.1268],[65232.0,0.153299],[65233.0,0.45409363]]]
["bitfinex","BTCUSD",1718755544583,[[65225.0,0.153315],[65217.0,0.001],[65214.0,0.2138]],[[65227.0,0.25156112],[65228.0,0.1268],[65233.0,0.45409363]]]
["bitfinex","BTCUSD",1718755544584,[[65225.0,0.153315],[65223.0,0.306639],[65217.0,0.001],[65214.0,0.2138],[65209.0,0.02]],[[65227.0,0.099],[65228.0,0.1268],[65233.0,0.08169814],[65234.0,0.173294],[65235.0,0.356585]]]
["bitfinex","BTCUSD",1718755544807,[[65217.0,0.001],[65214.0,0.2138]],[[65227.0,0.099],[65228.0,0.1268],[65233.0,0.08169814],[65234.0,0.173294],[65235.0,0.356585]]]
["bitfinex","BTCUSD",1718755544808,[[65221.0,0.306647],[65217.0,0.001],[65214.0,0.2138],[65208.0,0.02],[65200.0,0.5194]],[[65226.0,0.14391592],[65227.0,0.099],[65228.0,0.1268],[65233.0,0.08169814],[65234.0,0.02]]]
["bitfinex","BTCUSD",1718755545006,[[65217.0,0.001],[65214.0,0.2138],[65200.0,0.5194]],[[65226.0,0.14391592],[65227.0,0.099],[65228.0,0.1268],[65233.0,0.08169814],[65234.0,0.02]]]
["bitfinex","BTCUSD",1718755545007,[[65220.0,0.153326],[65217.0,0.001],[65214.0,0.520482],[65206.0,0.35936112],[65201.0,0.45769034]],[[65226.0,0.1],[65227.0,0.099],[65228.0,0.1268],[65229.0,0.306615],[65233.0,0.10169814]]]
["bitfinex","BTCUSD",1718755545222,[[65220.0,0.153326],[65217.0,0.001],[65214.0,0.520482],[65206.0,0.35936112],[65201.0,0.45769034]],[[65227.0,0.199],[65228.0,0.1268],[65229.0,0.306615],[65233.0,0.10169814],[65237.0,0.14497945]]]
["bitfinex","BTCUSD",1718755545424,[[65220.0,0.153326],[65218.0,0.306661],[65216.0,0.306668],[65214.0,0.520482],[65208.0,0.02]],[[65226.0,0.04353357],[65227.0,0.199],[65228.0,0.280108],[65229.0,0.306615],[65231.0,0.306603]]]
["bitfinex","BTCUSD",1718755545632,[[65218.0,0.306661],[65214.0,0.520482],[65208.0,0.02]],[[65226.0,0.04353357],[65227.0,0.199],[65228.0,0.280108],[65229.0,0.306615],[65231.0,0.306603]]]
["bitfinex","BTCUSD",1718755545633,[[65221.0,0.153324],[65218.0,0.306661],[65214.0,0.520482],[65213.0,0.007],[65208.0,0.02]],[[65226.0,0.14353357],[65227.0,0.199],[65228.0,0.280108],[65229.0,0.306615],[65231.0,0.306603]]]
["bitfinex","BTCUSD",1718755545841,[[65221.0,0.153324],[65218.0,0.306661],[65214.0,0.520482],[65213.0,0.016],[65208.0,0.02]],[[65225.0,0.04353357],[65226.0,0.1],[65227.0,0.099],[65228.0,0.280108],[65229.0,0.306615]]]
["bitfinex","BTCUSD",1718755546132,[[65221.0,0.153324],[65218.0,0.306661],[65214.0,0.520482],[65213.0,0.016]],[[65225.0,0.04353357],[65226.0,0.1],[65227.0,0.099],[65228.0,0.280108],[65229.0,0.306615]]]
["bitfinex","BTCUSD",1718755546133,[[65221.0,0.153324],[65219.0,0.306656],[65218.0,0.306661],[65214.0,0.520482],[65213.0,0.02]],[[65225.0,0.04353357],[65226.0,0.1],[65227.0,0.099],[65228.0,0.1268],[65229.0,0.153306]]]
["bitfinex","BTCUSD",1718755546363,[[65221.0,0.153324],[65219.0,0.306656],[65218.0,0.306661],[65214.0,0.520482],[65213.0,0.02]],[[65226.0,0.1],[65227.0,0.099],[65228.0,0.1268],[65229.0,0.153306],[65242.0,0.11449623]]]
["bitfinex","BTCUSD",1718755546560,[[65221.0,0.153324],[65219.0,0.306656],[65218.0,0.306661],[65214.0,0.520482],[65213.0,0.02]],[[65226.0,0.1],[65227.0,0.102],[65228.0,0.1268],[65229.0,0.153306],[65237.0,0.12208021]]]
["bitfinex","BTCUSD",1718755546756,[[65221.0,0.153324],[65219.0,0.306656],[65218.0,0.306661],[65214.0,0.520482],[65213.0,0.02]],[[65226.0,0.1],[65227.0,0.101],[65228.0,0.1268],[65229.0,0.153306],[65237.0,0.12208021]]]
["bitfinex","BTCUSD",1718755546934,[[65221.0,0.153324],[65219.0,0.306656],[65218.0,0.306661],[65214.0,0.520482],[65213.0,0.02]],[[65226.0,0.1],[65227.0,0.099],[65228.0,0.1268],[65229.0,0.153306],[65237.0,0.12208021]]]
["bitfinex","BTCUSD",1718755547263,[[65221.0,0.155324],[65220.0,0.306651],[65218.0,0.306661],[65214.0,0.520482],[65206.0,0.15256112]],[[65227.0,0.199],[65228.0,0.1268],[65229.0,0.153306],[65230.0,0.07628172],[65233.0,0.59509414]]]
["bitfinex","BTCUSD",1718755547463,[[65219.0,0.153328],[65217.0,0.306667],[65214.0,0.2138],[65210.0,0.306698],[65206.0,0.17256112]],[[65226.0,0.04359645],[65227.0,0.352312],[65228.0,0.433421],[65229.0,0.306616],[65230.0,0.07628172]]]
["bitfinex","BTCUSD",1718755547690,[[65219.0,0.153328],[65217.0,0.306667],[65215.0,0.306675],[65214.0,0.2138],[65210.0,0.306698]],[[65226.0,0.14359645],[65227.0,0.252312],[65228.0,0.433421],[65229.0,0.306616],[65230.0,0.07628172]]]
["bitfinex","BTCUSD",1718755547973,[[65219.0,0.153328],[65217.0,0.306667],[65215.0,0.306675],[65214.0,0.2138],[65210.0,0.306698]],[[65225.0,0.04359645],[65226.0,0.1],[65227.0,0.252312],[65228.0,0.433421],[65229.0,0.306616]]]
["bitfinex","BTCUSD",1718755548410,[[65221.0,0.001],[65219.0,0.153328],[65217.0,0.306667],[65215.0,0.306675],[65214.0,0.2138]],[[65225.0,0.04359645],[65226.0,0.253313],[65227.0,0.099],[65228.0,0.433421],[65229.0,0.306616]]]
["bitfinex","BTCUSD",1718755549043,[[65219.0,0.153328],[65217.0,0.306667],[65215.0,0.306675],[65214.0,0.2138],[65154.0,0.13793855]],[[65225.0,0.04359645],[65226.0,0.1],[65227.0,0.252311],[65228.0,0.433421],[65229.0,0.326616]]]
["bitfinex","BTCUSD",1718755549255,[[65219.0,0.001],[65217.0,0.153333],[65215.0,0.306675],[65214.0,0.2138],[65213.0,0.306684]],[[65224.0,0.153318],[65225.0,0.04359645],[65226.0,0.1],[65227.0,0.099],[65228.0,0.1268]]]
["bitfinex","BTCUSD",1718755549461,[[65219.0,0.001],[65205.0,0.1204],[65203.0,0.153365],[65202.0,0.55099034],[65201.0,0.30674]],[[65224.0,0.153318],[65226.0,0.1]]]
["bitfinex","BTCUSD",1718755549462,[[65219.0,0.001],[65205.0,0.1204],[65203.0,0.153365],[65202.0,0.55099034],[65201.0,0.30674]],[[65220.0,0.994735],[65223.0,0.30667817],[65224.0,0.15256112],[65226.0,0.12],[65230.0,0.07628172]]]
["bitfinex","BTCUSD",1718755549628,[[65205.0,0.1204],[65203.0,0.153365],[65202.0,0.55099034],[65201.0,0.30674]],[[65220.0,0.994735],[65223.0,0.30667817],[65224.0,0.15256112],[65226.0,0.12],[65230.0,0.07628172]]]
["bitfinex","BTCUSD",1718755549629,[[65205.0,0.1204],[65203.0,0.17401861],[65202.0,0.55099034],[65201.0,0.30674],[65197.0,0.306762]],[[65211.0,0.15335],[65214.0,0.306683],[65220.0,0.59843297],[65223.0,0.26308172],[65224.0,0.15256112]]]
["bitfinex","BTCUSD",1718755549852,[[65205.0,0.1204],[65202.0,0.55099034],[65201.0,0.30674],[65197.0,0.306762]],[[65211.0,0.15335],[65214.0,0.306683],[65220.0,0.59843297],[65223.0,0.26308172],[65224.0,0.15256112]]]
["bitfinex","BTCUSD",1718755549853,[[65205.0,0.427122],[65202.0,0.55099034],[65201.0,0.30674],[65199.0,0.306749],[65192.0,0.1]],[[65210.0,0.04368012],[65220.0,0.534754],[65223.0,0.26308172],[65224.0,0.17256112],[65225.0,0.35243249]]]
["bitfinex","BTCUSD",1718755550039,[[65205.0,0.27376],[65202.0,0.0933],[65201.0,0.30674],[65199.0,0.306749],[65194.0,0.3425]],[[65214.0,0.460028],[65220.0,0.68731512],[65221.0,0.02],[65223.0,0.26308172],[65225.0,0.35243249]]]
["bitfinex","BTCUSD",1718755550256,[[65205.0,0.1204],[65202.0,0.0933],[65201.0,0.30674],[65195.0,0.02],[65194.0,0.3225]],[[65213.0,0.04308031],[65214.0,0.306685],[65216.0,0.306675],[65219.0,0.02],[65220.0,0.68731512]]]
["bitfinex","BTCUSD",1718755550450,[[65205.0,0.1204],[65203.0,0.306731],[65202.0,0.0933],[65201.0,0.30674],[65195.0,0.02]],[[65213.0,0.04308031],[65216.0,0.306675],[65219.0,0.02],[65220.0,0.68731812],[65225.0,0.43035605]]]
["bitfinex","BTCUSD",1718755550689,[[65205.0,0.1204],[65202.0,0.0933],[65201.0,0.30674]],[[65216.0,0.306675],[65219.0,0.02],[65220.0,0.68731812],[65225.0,0.43035605]]]
["bitfinex","BTCUSD",1718755550690,[[65209.0,0.153352],[65206.0,0.306716],[65205.0,0.1204],[65202.0,0.0933],[65201.0,0.30674]],[[65212.0,0.04308031],[65216.0,0.153338],[65218.0,0.306666],[65220.0,0.38066112],[65222.0,0.02]]]
["bitfinex","BTCUSD",1718755550896,[[65209.0,0.153352],[65207.0,0.306711],[65206.0,0.306716],[65205.0,0.1254],[65202.0,0.0933]],[[65216.0,0.153338],[65218.0,0.306666],[65220.0,0.38066112],[65222.0,0.02]]]
["bitfinex","BTCUSD",1718755550897,[[65209.0,0.153352],[65207.0,0.306711],[65206.0,0.306716],[65205.0,0.1254],[65202.0,0.0933]],[[65216.0,0.153338],[65218.0,0.306666],[65220.0,0.38066112],[65222.0,0.02],[65227.0,0.4683]]]
["bitfinex","BTCUSD",1718755551068,[[65209.0,0.153352],[65207.0,0.306711],[65206.0,0.306716],[65205.0,0.1254],[65202.0,0.0933]],[[65215.0,0.04308026],[65216.0,0.153338],[65218.0,0.306666],[65220.0,0.68731812],[65222.0,0.02]]]
["bitfinex","BTCUSD",1718755551449,[[65209.0,0.153352],[65207.0,0.306711],[65206.0,0.306716],[65205.0,0.1274],[65202.0,0.0933]],[[65215.0,0.19641926],[65218.0,0.306666],[65220.0,0.68731812],[65222.0,0.02],[65279.0,0.07929437]]]
["bitfinex","BTCUSD",1718755551650,[[65208.0,0.153354],[65207.0,0.306711],[65206.0,0.306716],[65205.0,0.1304],[65202.0,0.0933]],[[65215.0,0.19641926],[65218.0,0.306666],[65220.0,0.68731812],[65222.0,0.02],[65279.0,0.07929437]]]
["bitfinex","BTCUSD",1718755551651,[[65208.0,0.153354],[65207.0,0.306711],[65206.0,0.306716],[65205.0,0.1304],[65202.0,0.0933]],[[65214.0,0.04308026],[65215.0,0.153339],[65218.0,0.306666],[65220.0,0.68731812],[65222.0,0.02]]]
["bitfinex","BTCUSD",1718755551853,[[65208.0,0.153354],[65207.0,0.306711],[65206.0,0.306716],[65205.0,0.1304],[65202.0,0.0933]],[[65213.0,0.04308026],[65215.0,0.153339],[65218.0,0.306666],[65220.0,0.68731812],[65222.0,0.02]]]
["bitfinex","BTCUSD",1718755552034,[[65208.0,0.153354],[65207.0,0.306711],[65206.0,0.306716],[65205.0,0.1304],[65202.0,0.0933]],[[65215.0,0.153339],[65218.0,0.306666],[65220.0,0.68731812]]]
["bitfinex","BTCUSD",1718755552035,[[65208.0,0.153354],[65207.0,0.306711],[65206.0,0.306716],[65205.0,0.1304],[65202.0,0.0933]],[[65212.0,0.04308026],[65215.0,0.153339],[65218.0,0.306666],[65220.0,0.68731812],[65221.0,0.02]]]
["bitfinex","BTCUSD",1718755552241,[[65208.0,0.153354],[65207.0,0.306711],[65206.0,0.306716],[65205.0,0.1274],[65202.0,0.0933]],[[65211.0,0.04308026],[65215.0,0.153339],[65218.0,0.306666],[65219.0,0.02],[65220.0,0.68731812]]]
["bitfinex","BTCUSD",1718755552424,[[65208.0,0.153354],[65207.0,0.306711],[65205.0,0.1274],[65204.0,0.306727],[65202.0,0.0933]],[[65210.0,0.04308026],[65215.0,0.153339],[65218.0,0.306666],[65220.0,0.68731812],[65222.0,0.02]]]
["bitfinex","BTCUSD",1718755552618,[[65208.0,0.153354],[65207.0,0.306711],[65205.0,0.1204],[65204.0,0.306727],[65202.0,0.0933]],[[65209.0,0.04308026],[65215.0,0.155339],[65218.0,0.306666],[65220.0,0.68731812],[65222.0,0.02]]]
["bitfinex","BTCUSD",1718755552958,[[65208.0,0.153354],[65207.0,0.306711],[65205.0,0.1204],[65204.0,0.306727],[65202.0,0.0933]],[[65209.0,0.04308026],[65215.0,0.153339],[65216.0,0.002],[65218.0,0.306666],[65219.0,0.02]]]
["bitfinex","BTCUSD",1718755553131,[[65208.0,0.153354],[65207.0,0.306711],[65205.0,0.1204],[65204.0,0.306727],[65202.0,0.0933]],[[65209.0,0.04257651],[65215.0,0.153339],[65216.0,0.308675],[65218.0,0.306666],[65219.0,0.02]]]
["bitfinex","BTCUSD",1718755553334,[[65208.0,0.003],[65202.0,0.0933],[65200.0,0.434644],[65194.0,0.3425],[65192.0,0.1]],[[65209.0,0.04257651],[65216.0,0.308675],[65218.0,0.306666],[65219.0,0.02]]]
["bitfinex","BTCUSD",1718755553335,[[65208.0,0.003],[65202.0,0.0933],[65200.0,0.434644],[65194.0,0.3425],[65192.0,0.1]],[[65209.0,0.04257651],[65214.0,0.306685],[65216.0,0.308675],[65218.0,0.306666],[65219.0,0.02]]]
["bitfinex","BTCUSD",1718755553533,[[65208.0,0.009],[65202.0,0.0933],[65200.0,0.1279],[65198.0,0.17398314],[65194.0,0.3425]],[[65209.0,0.72413551],[65210.0,0.001],[65216.0,0.022],[65218.0,0.306666],[65220.0,0.15256112]]]
["bitfinex","BTCUSD",1718755553748,[[65208.0,0.009],[65203.0,0.153366],[65202.0,0.0933],[65201.0,0.306739],[65200.0,0.1279]],[[65209.0,0.26407651],[65210.0,0.154351],[65213.0,0.306691],[65214.0,0.306685],[65216.0,0.002]]]
["bitfinex","BTCUSD",1718755553983,[[65208.0,0.003],[65205.0,0.153361],[65203.0,0.30673],[65202.0,0.0933],[65201.0,0.306739]],[[65209.0,0.26407651],[65213.0,0.306691],[65214.0,0.306685]]]
["bitfinex","BTCUSD",1718755553984,[[65208.0,0.003],[65205.0,0.153361],[65203.0,0.30673],[65202.0,0.0933],[65201.0,0.306739]],[[65209.0,0.26407651],[65212.0,0.153346],[65213.0,0.306691],[65214.0,0.306685],[65219.0,0.02]]]
["bitfinex","BTCUSD",1718755554232,[[65208.0,0.01],[65205.0,0.153361],[65203.0,0.30673],[65202.0,0.0933],[65201.0,0.306739]],[[65209.0,0.26507651],[65212.0,0.153346],[65213.0,0.306691],[65214.0,0.306685],[65216.0,0.02]]]
["bitfinex","BTCUSD",1718755554436,[[65208.0,0.003],[65205.0,0.153361],[65203.0,0.30673],[65202.0,0.0933],[65201.0,0.306739]],[[65209.0,0.26507651],[65212.0,0.153346],[65213.0,0.306691],[65214.0,0.306685],[65216.0,0.02]]]
["bitfinex","BTCUSD",1718755554643,[[65208.0,0.003],[65206.0,0.153359],[65203.0,0.30673],[65202.0,0.0933],[65201.0,0.306739]],[[65209.0,0.26507651],[65213.0,0.153344],[65214.0,0.306685],[65219.0,0.02],[65221.0,0.30665]]]
["bitfinex","BTCUSD",1718755554773,[[65208.0,0.003],[65203.0,0.153366],[65202.0,0.0933],[65201.0,0.306739],[65195.0,0.32677]],[[65209.0,0.26507651],[65214.0,0.306685],[65219.0,0.02]]]
["bitfinex","BTCUSD",1718755554774,[[65208.0,0.003],[65203.0,0.153366],[65202.0,0.0933],[65201.0,0.306739],[65195.0,0.32677]],[[65209.0,0.26507651],[65210.0,0.153351],[65212.0,0.306695],[65214.0,0.306685],[65219.0,0.02]]]
["bitfinex","BTCUSD",1718755555199,[[65203.0,0.153366],[65202.0,0.0933],[65201.0,0.306739],[65195.0,0.32677],[64916.0,100.00702]],[[65209.0,0.26507651],[65210.0,0.153351],[65212.0,0.306695],[65214.0,0.306685],[65219.0,0.02]]]
["bitfinex","BTCUSD",1718755555409,[[65205.0,0.153361],[65204.0,0.306729],[65202.0,0.0933],[65201.0,0.306739],[65195.0,0.02]],[[65208.0,0.04257651],[65209.0,0.001],[65213.0,0.249445],[65214.0,0.431685],[65219.0,0.02]]]
["bitfinex","BTCUSD",1718755555606,[[65205.0,0.153361],[65204.0,0.306729],[65202.0,0.0933],[65201.0,0.306739],[65195.0,0.02]],[[65209.0,0.002],[65213.0,0.249445],[65214.0,0.431685],[65219.0,0.02],[65227.0,0.4683]]]
["bitfinex","BTCUSD",1718755555803,[[65208.0,0.007],[65205.0,0.153361],[65204.0,0.306729],[65202.0,0.0933],[65201.0,0.306739]],[[65209.0,0.003],[65213.0,0.249445],[65214.0,0.431685],[65219.0,0.02],[65227.0,0.4683]]]
["bitfinex","BTCUSD",1718755556062,[[65208.0,0.007],[65205.0,0.153361],[65204.0,0.306729],[65202.0,0.0933],[65201.0,0.306739]],[[65209.0,0.002],[65212.0,0.0416994],[65213.0,0.249445],[65214.0,0.431685],[65219.0,0.02]]]
["bitfinex","BTCUSD",1718755556242,[[65208.0,0.007],[65205.0,0.153361],[65204.0,0.306729],[65202.0,0.0933],[65201.0,0.306739]],[[65209.0,0.0436994],[65213.0,0.249445],[65214.0,0.431685],[65219.0,0.02],[65237.0,0.98429816]]]
["bitfinex","BTCUSD",1718755556442,[[65208.0,0.007],[65203.0,0.159366],[65202.0,0.0933],[65201.0,0.306739],[65195.0,0.326769]],[[65209.0,0.0436994],[65213.0,0.249445],[65214.0,0.431685],[65219.0,0.02],[65237.0,0.98429816]]]
["bitfinex","BTCUSD",1718755556443,[[65208.0,0.007],[65203.0,0.159366],[65202.0,0.0933],[65201.0,0.306739],[65195.0,0.326769]],[[65209.0,0.0446994],[65211.0,0.153349],[65213.0,0.0961],[65214.0,0.431685],[65215.0,0.306681]]]
["bitfinex","BTCUSD",1718755556644,[[65208.0,0.007],[65207.0,0.153357],[65205.0,0.306722],[65203.0,0.006],[65202.0,0.0933]],[[65209.0,0.0446994],[65213.0,0.0961],[65214.0,0.431685],[65215.0,0.306681]]]
["bitfinex","BTCUSD",1718755556645,[[65208.0,0.007],[65207.0,0.153357],[65205.0,0.306722],[65203.0,0.006],[65202.0,0.0933]],[[65209.0,0.0446994],[65213.0,0.0961],[65214.0,0.278341],[65215.0,0.306681],[65222.0,0.306646]]]
["bitfinex","BTCUSD",1718755556848,[[65208.0,0.460065],[65204.0,0.306729],[65202.0,0.0933],[65199.0,0.02],[65190.0,0.152]],[[65209.0,0.0416994],[65213.0,0.0961],[65214.0,0.125],[65222.0,0.306646],[65223.0,0.07628172]]]
["bitfinex","BTCUSD",1718755557050,[[65208.0,0.52511],[65206.0,0.02],[65203.0,0.007],[65202.0,0.1868],[65197.0,0.102]],[[65209.0,0.001],[65223.0,0.2171],[65226.0,0.1],[65227.0,0.62161],[65228.0,0.35241949]]]
["bitfinex","BTCUSD",1718755557247,[[65208.0,1.291885],[65206.0,0.02],[65203.0,0.007],[65202.0,0.1868],[65198.0,0.12260714]],[[65209.0,0.001],[65223.0,0.2171],[65225.0,0.253315],[65226.0,0.1],[65227.0,0.62161]]]
["bitfinex","BTCUSD",1718755557248,[[65208.0,1.291885],[65206.0,0.02],[65203.0,0.007],[65202.0,0.1868],[65198.0,0.12260714]],[[65209.0,0.001],[65223.0,0.2171],[65225.0,0.253315],[65226.0,0.1],[65227.0,0.4683]]]
["bitfinex","BTCUSD",1718755557570,[[65208.0,1.291885],[65206.0,0.02],[65202.0,0.1868],[65198.0,0.12260714]],[[65209.0,0.001],[65223.0,0.2171],[65226.0,0.1],[65227.0,0.4683]]]
["bitfinex","BTCUSD",1718755557571,[[65208.0,1.297885],[65206.0,0.02],[65204.0,0.306727],[65202.0,0.1868],[65198.0,0.02060714]],[[65209.0,0.002],[65223.0,0.2171],[65226.0,0.1],[65227.0,0.621612],[65228.0,0.35241649]]]
["bitfinex","BTCUSD",1718755557788,[[65208.0,1.304885],[65207.0,0.02],[65204.0,0.306727],[65202.0,0.1868],[65199.0,0.102]],[[65209.0,0.003],[65223.0,0.2171],[65226.0,0.1],[65227.0,0.621612],[65228.0,0.306618]]]
["bitfinex","BTCUSD",1718755557938,[[65208.0,1.304885],[65206.0,0.02],[65204.0,0.306727],[65202.0,0.1868],[65197.0,0.102]],[[65209.0,0.003],[65223.0,0.2171],[65226.0,0.1],[65227.0,0.621612],[65228.0,0.35233631]]]
["bitfinex","BTCUSD",1718755558136,[[65208.0,1.304885],[65207.0,0.02],[65204.0,0.306727],[65202.0,0.1868],[65198.0,0.12260714]],[[65209.0,0.003],[65223.0,0.2171],[65226.0,0.1],[65227.0,0.621612],[65228.0,0.35233631]]]
["bitfinex","BTCUSD",1718755558337,[[65208.0,1.304885],[65207.0,0.02],[65202.0,0.1868],[65198.0,0.12260714]],[[65209.0,0.003],[65223.0,0.2171],[65226.0,0.1],[65227.0,0.621612],[65228.0,0.35233631]]]
["bitfinex","BTCUSD",1718755558338,[[65208.0,0.998175],[65207.0,0.306713],[65202.0,0.2068],[65198.0,0.02060714],[65194.0,0.55078172]],[[65209.0,0.003],[65223.0,0.2171],[65224.0,0.306639],[65226.0,0.1],[65227.0,0.4683]]]
["bitfinex","BTCUSD",1718755558583,[[65208.0,0.998175],[65207.0,0.306713],[65203.0,0.02],[65202.0,0.1868],[65198.0,0.02060714]],[[65209.0,0.003],[65220.0,0.153327],[65222.0,0.306648],[65223.0,0.2171],[65224.0,0.306639]]]
["bitfinex","BTCUSD",1718755558785,[[65208.0,0.998175],[65207.0,0.306713],[65206.0,0.02],[65202.0,0.1868],[65198.0,0.02060714]],[[65209.0,0.003],[65221.0,0.153324],[65222.0,0.306648],[65223.0,0.2171],[65224.0,0.306639]]]
["bitfinex","BTCUSD",1718755559017,[[65208.0,1.304885],[65206.0,0.02],[65202.0,0.1868],[65200.0,0.306746],[65198.0,0.02060714]],[[65209.0,0.003],[65223.0,0.2171],[65229.0,0.326615],[65231.0,0.07503217],[65232.0,0.04571831]]]
["bitfinex","BTCUSD",1718755559163,[[65208.0,1.304885],[65206.0,0.02],[65202.0,0.1868],[65200.0,0.306746],[65198.0,0.02060714]],[[65209.0,0.003],[65223.0,0.2171],[65227.0,0.621612],[65229.0,0.326615],[65233.0,0.15713831]]]
["bitfinex","BTCUSD",1718755559368,[[65208.0,1.304885],[65206.0,0.02],[65202.0,0.1868],[65200.0,0.306746],[65198.0,0.02060714]],[[65209.0,0.003],[65223.0,0.2171],[65227.0,0.621612],[65229.0,0.326615],[65232.0,0.04571831]]]
["bitfinex","BTCUSD",1718755559573,[[65208.0,1.304885],[65206.0,0.02],[65202.0,0.1868],[65200.0,0.306746],[65198.0,0.02060714]],[[65209.0,0.003],[65223.0,0.2171],[65227.0,0.621612],[65229.0,0.326615],[65232.0,0.07503217]]]
["bitfinex","BTCUSD",1718755559773,[[65208.0,1.304885],[65206.0,0.02],[65205.0,0.306723],[65202.0,0.1868],[65198.0,0.02060714]],[[65209.0,0.003],[65223.0,0.2171],[65227.0,0.774923],[65229.0,0.02],[65230.0,0.38289172]]]
["bitfinex","BTCUSD",1718755560273,[[65208.0,1.304885],[65207.0,0.02],[65205.0,0.306723],[65202.0,0.1868],[65199.0,0.102]],[[65209.0,0.003],[65223.0,0.2171],[65227.0,0.4683],[65229.0,0.02],[65230.0,0.38289172]]]
["bitfinex","BTCUSD",1718755560598,[[65208.0,1.304885],[65207.0,0.02],[65205.0,0.306723],[65202.0,0.1868],[65199.0,0.102]],[[65209.0,0.003],[65223.0,0.2171],[65226.0,0.253314],[65227.0,0.4683],[65228.0,0.306618]]]
["bitfinex","BTCUSD",1718755560812,[[65208.0,1.324885],[65205.0,0.306723],[65202.0,0.1868],[65200.0,0.102],[65196.0,0.05]],[[65209.0,0.003],[65223.0,0.2171],[65226.0,0.1],[65230.0,0.07628172],[65231.0,0.35232231]]]
["bitfinex","BTCUSD",1718755561014,[[65208.0,1.324885],[65205.0,0.306723],[65202.0,0.1868],[65200.0,0.102],[65196.0,0.05]],[[65209.0,0.003],[65223.0,0.2171],[65226.0,0.1],[65230.0,0.07628172],[65231.0,0.306604]]]
["bitfinex","BTCUSD",1718755561223,[[65208.0,1.324885],[65205.0,0.306723],[65202.0,0.1868],[65200.0,0.102],[65196.0,0.05]],[[65209.0,0.003],[65223.0,0.2171],[65226.0,0.1],[65228.0,0.153309],[65230.0,0.07628172]]]
["bitfinex","BTCUSD",1718755563254,[[65208.0,1.78415612],[65202.0,0.1868],[65201.0,0.102],[65199.0,0.05],[65192.0,0.19582166]],[[65209.0,0.003],[65224.0,0.0966],[65225.0,0.1267],[65226.0,0.253313],[65228.0,0.306619]]]
["bitfinex","BTCUSD",1718755563422,[[65208.0,1.78415612],[65202.0,0.1868],[65201.0,0.102],[65199.0,0.05],[65193.0,1.16661708]],[[65209.0,0.003],[65224.0,0.0966],[65225.0,0.1267],[65226.0,0.253313],[65228.0,0.306619]]]
["bitfinex","BTCUSD",1718755563780,[[65208.0,1.78415612],[65202.0,0.1868],[65201.0,0.102],[65199.0,0.05],[65193.0,1.16661708]],[[65209.0,0.003],[65224.0,0.0966],[65225.0,0.1267],[65226.0,0.1],[65227.0,0.153311]]]
["bitfinex","BTCUSD",1718755564176,[[65208.0,1.78415612],[65203.0,0.306732],[65202.0,0.1868],[65201.0,0.102],[65199.0,0.05]],[[65209.0,0.003],[65224.0,0.0966],[65225.0,0.1267],[65226.0,0.1],[65231.0,0.04571831]]]
["bitfinex","BTCUSD",1718755564394,[[65208.0,1.78415612],[65203.0,0.408732],[65202.0,0.1868],[65199.0,0.05],[64106.0,1.0]],[[65209.0,0.003],[65225.0,0.2203],[65226.0,0.1],[65231.0,0.04571831],[65236.0,0.18932795]]]
["bitfinex","BTCUSD",1718755564565,[[65208.0,1.78415612],[65204.0,0.102],[65203.0,0.306732],[65202.0,0.1868],[65199.0,0.05]],[[65209.0,0.003],[65225.0,0.2203],[65226.0,0.1],[65230.0,0.12200003],[65232.0,0.06857747]]]
["bitfinex","BTCUSD",1718755564748,[[65208.0,1.83830054],[65204.0,0.102],[65203.0,0.306732],[65202.0,0.1868],[65199.0,0.05]],[[65209.0,0.003],[65225.0,0.2203],[65226.0,0.1],[65230.0,0.07628172],[65231.0,0.04571831]]]
["bitfinex","BTCUSD",1718755565088,[[65208.0,1.53159054],[65203.0,0.306732],[65202.0,0.1868],[65200.0,0.102],[65199.0,0.05]],[[65209.0,0.003],[65225.0,0.2203],[65226.0,0.1],[65229.0,0.306614],[65230.0,0.07628172]]]
["bitfinex","BTCUSD",1718755565308,[[65208.0,1.53159054],[65203.0,0.306732],[65202.0,0.1868],[65200.0,0.102],[65199.0,0.05]],[[65209.0,0.003],[65225.0,0.2203],[65226.0,0.1],[65229.0,0.306614],[65230.0,0.12200003]]]
["bitfinex","BTCUSD",1718755565517,[[65208.0,1.53159054],[65203.0,0.408732],[65202.0,0.1868],[65199.0,0.05],[65194.0,0.39878172]],[[65209.0,0.003],[65225.0,0.2203],[65226.0,0.1],[65228.0,0.153309],[65229.0,0.306614]]]
["bitfinex","BTCUSD",1718755565721,[[65208.0,1.53159054],[65203.0,0.306732],[65200.0,0.102],[65199.0,0.05],[65194.0,0.39878172]],[[65209.0,0.003],[65225.0,0.2203],[65226.0,0.1],[65229.0,0.306614],[65233.0,0.6421988]]]
["bitfinex","BTCUSD",1718755565864,[[65208.0,1.53159054],[65206.0,0.0207776],[65203.0,0.493532],[65200.0,0.102],[65199.0,0.05]],[[65209.0,0.003],[65225.0,0.2203],[65226.0,0.1],[65227.0,0.153312],[65229.0,0.35233231]]]
["bitfinex","BTCUSD",1718755566073,[[65208.0,1.53159054],[65206.0,0.0207776],[65203.0,0.493532],[65201.0,0.102],[65199.0,0.05]],[[65209.0,0.003],[65225.0,0.2203],[65226.0,0.1],[65227.0,0.153312],[65229.0,0.35233231]]]
["bitfinex","BTCUSD",1718755566683,[[65208.0,1.53159054],[65206.0,0.0207776],[65203.0,0.493532],[65201.0,0.102],[65199.0,0.05]],[[65209.0,0.003],[65225.0,0.2203],[65226.0,0.1],[65227.0,0.153312],[65228.0,0.04571831]]]
["bitfinex","BTCUSD",1718755567464,[[65208.0,1.60619054],[65206.0,0.0207776],[65203.0,0.306732],[65201.0,0.102],[65199.0,0.09582166]],[[65209.0,0.003],[65225.0,0.2203],[65226.0,0.1],[65227.0,0.27363031],[65229.0,0.37519147]]]
["bitfinex","BTCUSD",1718755568088,[[65208.0,1.60619054],[65206.0,0.0207776],[65203.0,0.306732],[65201.0,0.102],[65199.0,0.05]],[[65209.0,0.003],[65225.0,0.2203],[65226.0,0.14571831],[65227.0,0.227912],[65228.0,0.06857747]]]
["bitfinex","BTCUSD",1718755568231,[[65208.0,1.60619054],[65206.0,0.0207776],[65203.0,0.306732],[65201.0,0.102],[65199.0,0.05]],[[65209.0,0.003],[65225.0,0.2203],[65226.0,0.1],[65227.0,0.27363031],[65228.0,0.06857747]]]
["bitfinex","BTCUSD",1718755568427,[[65208.0,1.60619054],[65206.0,0.0207776],[65203.0,0.306732],[65201.0,0.102],[65199.0,0.05]],[[65209.0,0.003],[65225.0,0.2203],[65226.0,0.1],[65227.0,0.27363031],[65229.0,0.37519147]]]
["bitfinex","BTCUSD",1718755568648,[[65208.0,1.60619054],[65206.0,0.0207776],[65203.0,0.306732],[65201.0,0.102],[65199.0,0.09582166]],[[65209.0,0.003],[65225.0,0.2203],[65226.0,0.1],[65227.0,0.27363031],[65229.0,0.37519147]]]
["bitfinex","BTCUSD",1718755569047,[[65208.0,1.60619054],[65206.0,0.0207776],[65203.0,0.306732],[65201.0,0.102],[65199.0,0.09582166]],[[65209.0,0.003],[65225.0,0.2203],[65226.0,0.1],[65227.0,0.227912],[65228.0,0.04571831]]]
["bitfinex","BTCUSD",1718755569220,[[65208.0,1.60619054],[65206.0,0.0207776],[65203.0,0.306732],[65201.0,0.102],[65199.0,0.09582166]],[[65227.0,0.227912]]]
["bitfinex","BTCUSD",1718755569221,[[65219.0,0.153327],[65218.0,0.306661],[65212.0,0.306691],[65209.0,0.02],[65208.0,0.51270554]],[[65227.0,0.27363031],[65235.0,0.456587],[65281.0,0.15420275],[65532.0,8.64423677],[65685.0,0.90218237]]]
["bitfinex","BTCUSD",1718755569429,[[65220.0,0.153326],[65219.0,0.306658],[65216.0,0.30667],[65212.0,0.381291],[65209.0,0.02]],[[65226.0,0.03953712],[65227.0,0.27363031],[65235.0,0.456587],[65281.0,0.15420275],[65532.0,8.64423677]]]
["bitfinex","BTCUSD",1718755569430,[[65220.0,0.153326],[65219.0,0.306658],[65216.0,0.30667],[65212.0,0.381291],[65209.0,0.02]],[[65226.0,0.03953712],[65227.0,0.27375356],[65229.0,0.37537634],[65231.0,0.39828712],[65233.0,0.19706608]]]
["bitfinex","BTCUSD",1718755569626,[[65220.0,0.153326],[65219.0,0.306658],[65216.0,0.30667],[65212.0,0.381291],[65209.0,0.02]],[[65226.0,0.03953712],[65227.0,0.27375356],[65229.0,0.37537634],[65231.0,0.39828712],[65232.0,0.1346039]]]
["bitfinex","BTCUSD",1718755569997,[[65220.0,0.153326],[65219.0,0.306658],[65216.0,0.30667],[65212.0,0.381291],[65209.0,0.02]],[[65226.0,0.03953712],[65227.0,0.27375356],[65228.0,0.06876234],[65229.0,0.306614],[65230.0,0.09168312]]]
["bitfinex","BTCUSD",1718755570174,[[65220.0,0.153326],[65219.0,0.306658],[65216.0,0.30667],[65212.0,0.381291],[65209.0,0.02]],[[65226.0,0.03953712],[65227.0,0.27375356],[65229.0,0.37537634],[65230.0,0.09168312],[65621.0,100.0]]]
["bitfinex","BTCUSD",1718755570411,[[65222.0,0.153322],[65220.0,0.306651],[65219.0,0.306658],[65216.0,0.30667],[65212.0,0.0746]],[[65226.0,0.08537868],[65227.0,0.0746],[65228.0,0.06876234],[65229.0,0.153306],[65230.0,0.09168312]]]
["bitfinex","BTCUSD",1718755570643,[[65222.0,0.153322],[65220.0,0.306651],[65219.0,0.306658],[65216.0,0.30667],[65212.0,0.0746]],[[65225.0,0.03953712],[65226.0,0.04584156],[65227.0,0.0746],[65228.0,0.06876234],[65229.0,0.153306]]]
["bitfinex","BTCUSD",1718755570880,[[65222.0,0.153322],[65220.0,0.306651],[65219.0,0.306658],[65216.0,0.30667],[65212.0,0.0746]],[[65225.0,0.03953712],[65226.0,0.04584156],[65228.0,0.06876234],[65229.0,0.153306]]]
["bitfinex","BTCUSD",1718755570881,[[65222.0,0.153322],[65220.0,0.307651],[65219.0,0.306658],[65216.0,0.30667],[65212.0,0.0746]],[[65225.0,0.03953712],[65226.0,0.05884156],[65228.0,0.06876234],[65229.0,0.153306],[65238.0,0.2114882]]]
["bitfinex","BTCUSD",1718755571080,[[65220.0,0.154325],[65219.0,0.306658],[65216.0,0.30667],[65213.0,0.306686],[65212.0,0.0746]],[[65225.0,0.03953712],[65226.0,0.05884156],[65227.0,0.1746],[65228.0,0.22207134],[65232.0,0.4412059]]]
["bitfinex","BTCUSD",1718755571733,[[65220.0,0.154325],[65219.0,0.306658],[65216.0,0.30667],[65213.0,0.306686],[65212.0,0.0746]],[[65225.0,0.03953712],[65226.0,0.05884156],[65227.0,0.327911],[65228.0,0.06876234],[65229.0,0.306615]]]
["bitfinex","BTCUSD",1718755572130,[[65220.0,0.153325],[65219.0,0.307658],[65216.0,0.30667],[65213.0,0.306686],[65212.0,0.0746]],[[65224.0,0.2238],[65225.0,0.03953712],[65226.0,0.04584156],[65227.0,0.337911],[65228.0,0.06876234]]]
["bitfinex","BTCUSD",1718755572327,[[65222.0,0.001],[65219.0,0.001],[65217.0,0.153333],[65215.0,0.306673],[65213.0,0.306686]],[[65223.0,0.03953712],[65224.0,0.377119],[65225.0,0.05784156],[65227.0,0.55998734],[65228.0,0.07628172]]]
["bitfinex","BTCUSD",1718755572530,[[65222.0,0.001],[65219.0,0.001],[65210.0,0.15335],[65208.0,0.306707],[65205.0,0.45769034]],[[65223.0,0.65205824],[65224.0,0.2238],[65225.0,0.38447456],[65227.0,0.25336234],[65228.0,0.07628172]]]
["bitfinex","BTCUSD",1718755572709,[[65211.0,0.153346],[65205.0,0.67379034],[65204.0,0.306729],[65202.0,0.02],[65197.0,0.06891846]],[[65219.0,0.30666],[65221.0,0.0998],[65222.0,0.124],[65223.0,0.19209824],[65225.0,0.05784156]]]
["bitfinex","BTCUSD",1718755572910,[[65205.0,0.67379034],[65204.0,0.306729],[65202.0,0.02]],[[65219.0,0.30666],[65221.0,0.0998],[65222.0,0.124],[65225.0,0.05784156]]]
["bitfinex","BTCUSD",1718755572911,[[65212.0,0.153344],[65209.0,0.306705],[65205.0,0.67379034],[65204.0,0.0746],[65202.0,0.02]],[[65218.0,0.03953712],[65219.0,0.153331],[65220.0,0.0746],[65221.0,0.40645],[65222.0,0.27656112]]]
["bitfinex","BTCUSD",1718755573133,[[65212.0,0.153344],[65211.0,0.306695],[65209.0,0.306705],[65206.0,0.36309516],[65205.0,0.67379034]],[[65219.0,0.153331],[65220.0,0.0746],[65221.0,0.40645],[65222.0,0.27656112]]]
["bitfinex","BTCUSD",1718755573134,[[65212.0,0.153344],[65211.0,0.306695],[65209.0,0.306705],[65206.0,0.36309516],[65205.0,0.67379034]],[[65217.0,0.03953712],[65219.0,0.153331],[65220.0,0.0746],[65221.0,0.40645],[65222.0,0.27656112]]]
["bitfinex","BTCUSD",1718755573336,[[65212.0,0.153344],[65211.0,0.306695],[65209.0,0.306705],[65206.0,0.306715],[65205.0,0.2161]],[[65219.0,0.153331],[65220.0,0.0746],[65221.0,0.40645],[65222.0,0.27656112],[65225.0,0.10878189]]]
["bitfinex","BTCUSD",1718755573531,[[65212.0,0.153344],[65211.0,0.306695],[65209.0,0.306705],[65206.0,0.306715],[65205.0,0.2161]],[[65219.0,0.153331],[65220.0,0.0746],[65221.0,0.40645],[65222.0,0.27656112],[65223.0,0.05685459]]]
["bitfinex","BTCUSD",1718755573731,[[65217.0,0.306668],[65211.0,0.306695],[65207.0,0.0746],[65205.0,0.2361],[65201.0,0.306743]],[[65218.0,0.03898341],[65221.0,0.0998],[65222.0,0.27656112],[65223.0,0.05685459],[65224.0,0.0746]]]
["bitfinex","BTCUSD",1718755573944,[[65207.0,0.0746],[65205.0,0.2361],[65201.0,0.306743]],[[65218.0,0.03898341],[65221.0,0.0998],[65222.0,0.27656112],[65223.0,0.05685459],[65224.0,0.0746]]]
["bitfinex","BTCUSD",1718755573945,[[65207.0,0.0746],[65206.0,0.02],[65205.0,0.2161],[65201.0,0.306743],[65199.0,0.04596311]],[[65220.0,0.19154453],[65221.0,0.0998],[65222.0,0.124],[65223.0,0.011],[65224.0,0.12045459]]]
["bitfinex","BTCUSD",1718755574163,[[65215.0,0.153337],[65210.0,0.0746],[65206.0,0.02],[65205.0,0.2161],[65202.0,0.45769034]],[[65219.0,0.03898341],[65220.0,0.15256112],[65221.0,0.0998],[65222.0,0.124],[65223.0,0.16432]]]
["bitfinex","BTCUSD",1718755574339,[[65215.0,0.153337],[65214.0,0.306682],[65211.0,0.306693],[65210.0,0.0746],[65208.0,0.30671]],[[65218.0,0.03898341],[65220.0,0.15256112],[65221.0,0.0998],[65222.0,0.124],[65223.0,0.16432]]]
["bitfinex","BTCUSD",1718755574537,[[65216.0,0.153334],[65215.0,0.306675],[65214.0,0.306682],[65210.0,0.0746],[65208.0,0.30671]],[[65220.0,0.15256112],[65221.0,0.0998],[65222.0,0.124],[65223.0,0.011],[65224.0,0.0746]]]
["bitfinex","BTCUSD",1718755574786,[[65216.0,0.153334],[65215.0,0.306675],[65214.0,0.306682],[65210.0,0.0746],[65208.0,0.30671]],[[65219.0,0.03881936],[65220.0,0.15256112],[65221.0,0.0998],[65222.0,0.124],[65223.0,0.011]]]
["bitfinex","BTCUSD",1718755574987,[[65216.0,0.153334],[65208.0,0.30671]],[[65219.0,0.03881936],[65220.0,0.15256112],[65221.0,0.0998],[65222.0,0.124],[65223.0,0.011]]]
["bitfinex","BTCUSD",1718755574988,[[65220.0,0.02],[65218.0,0.0746],[65216.0,0.2268],[65211.0,0.408693],[65208.0,0.3225]],[[65223.0,0.02],[65229.0,0.04585459],[65231.0,0.06878189],[65233.0,0.15312919],[65234.0,0.2213]]]
["bitfinex","BTCUSD",1718755575203,[[65218.0,0.0746],[65211.0,0.408693],[65208.0,0.3225]],[[65223.0,0.02],[65229.0,0.04585459],[65231.0,0.06878189],[65233.0,0.15312919],[65234.0,0.2213]]]
["bitfinex","BTCUSD",1718755575204,[[65222.0,0.554566],[65221.0,0.15256112],[65218.0,0.102],[65212.0,0.04596311],[65211.0,1.17079542]],[[65223.0,0.02],[65237.0,0.26715459],[65239.0,0.06878189],[65240.0,0.09170919],[65243.0,0.58293649]]]
["bitfinex","BTCUSD",1718755575402,[[65222.0,1.60193464],[65218.0,0.102],[65215.0,0.09596311],[65213.0,0.06894467],[65211.0,1.21272165]],[[65223.0,0.011],[65240.0,0.04585459],[65241.0,0.2213],[65242.0,0.06878189],[65243.0,0.4683]]]
["bitfinex","BTCUSD",1718755575567,[[65227.0,0.02],[65222.0,0.81532464],[65218.0,0.102],[65216.0,0.04596311],[65215.0,0.05]],[[65241.0,0.2213],[65242.0,0.06878189],[65243.0,0.4683]]]
["bitfinex","BTCUSD",1718755575568,[[65227.0,0.02],[65222.0,0.81532464],[65218.0,0.102],[65216.0,0.04596311],[65215.0,0.05]],[[65241.0,0.2213],[65242.0,0.04585459],[65243.0,0.4683],[65244.0,0.13018989],[65245.0,0.09170919]]]
["bitfinex","BTCUSD",1718755575766,[[65222.0,0.81532464],[65215.0,0.05]],[[65241.0,0.2213],[65242.0,0.04585459],[65243.0,0.4683],[65244.0,0.13018989],[65245.0,0.09170919]]]
["bitfinex","BTCUSD",1718755575767,[[65239.0,0.153282],[65237.0,0.306572],[65233.0,0.381189],[65228.0,0.02],[65222.0,0.68600512]],[[65240.0,0.03856056],[65241.0,0.2213],[65243.0,0.04585459],[65245.0,0.06878189],[65246.0,0.09170919]]]
["bitfinex","BTCUSD",1718755575969,[[65239.0,0.153282],[65237.0,0.306571],[65233.0,0.381189],[65228.0,0.02],[65222.0,0.68600512]],[[65240.0,0.03856056],[65241.0,0.2213],[65245.0,0.06878189]]]
["bitfinex","BTCUSD",1718755575970,[[65239.0,0.153282],[65237.0,0.306571],[65233.0,0.381189],[65228.0,0.02],[65222.0,0.68600512]],[[65240.0,0.03856056],[65241.0,0.2213],[65242.0,0.04585459],[65244.0,0.06878189],[65245.0,0.09170919]]]
["bitfinex","BTCUSD",1718755576218,[[65235.0,0.306583],[65233.0,0.306589],[65231.0,0.306601],[65224.0,0.02],[65222.0,0.37936112]],[[65240.0,0.03856056],[65241.0,0.2213],[65244.0,0.19912459],[65245.0,0.061406],[65246.0,0.06878189]]]
["bitfinex","BTCUSD",1718755576414,[[65239.0,0.459847],[65233.0,0.0746],[65231.0,0.306601],[65226.0,0.02],[65223.0,0.45769034]],[[65240.0,0.03856056],[65241.0,0.2213],[65244.0,0.04585459],[65245.0,0.061406],[65246.0,0.06878189]]]
["bitfinex","BTCUSD",1718755576653,[[65239.0,0.153282],[65233.0,0.0746],[65231.0,0.306601],[65226.0,0.02],[65223.0,0.76432834]],[[65240.0,0.03856056],[65241.0,0.2213],[65244.0,0.04585459],[65245.0,0.061406],[65246.0,0.22204789]]]
["bitfinex","BTCUSD",1718755576869,[[65229.0,0.0746],[65226.0,0.02],[65223.0,0.76432834],[65217.0,0.408666],[65216.0,0.04596311]],[[65240.0,0.03856056],[65241.0,0.2213],[65244.0,0.04585459],[65245.0,0.136006],[65246.0,0.06878189]]]
["bitfinex","BTCUSD",1718755577023,[[65239.0,0.001],[65237.0,0.153285],[65236.0,0.306577],[65233.0,0.0746],[65232.0,0.306596]],[[65240.0,0.03856056],[65241.0,0.2213],[65244.0,0.04585459],[65245.0,0.136006]]]
["bitfinex","BTCUSD",1718755577024,[[65239.0,0.001],[65237.0,0.153285],[65236.0,0.306577],[65233.0,0.0746],[65232.0,0.306596]],[[65240.0,0.04856056],[65241.0,0.2213],[65244.0,0.04585459],[65245.0,0.28345589],[65248.0,0.0746]]]
["bitfinex","BTCUSD",1718755577223,[[65239.0,0.001],[65238.0,0.153284],[65236.0,0.306577],[65233.0,0.0746],[65232.0,0.306596]],[[65240.0,0.04856056],[65241.0,0.2213],[65245.0,0.26052859],[65246.0,0.06878189],[65247.0,0.30653]]]
["bitfinex","BTCUSD",1718755577482,[[65239.0,0.154282],[65236.0,0.306577],[65235.0,0.306579],[65232.0,0.306596],[65224.0,0.1864]],[[65240.0,0.04856056],[65241.0,0.2213],[65245.0,0.10726059],[65246.0,0.06878189],[65248.0,0.09170919]]]
["bitfinex","BTCUSD",1718755577710,[[65239.0,0.001],[65224.0,0.1864],[65222.0,0.1043],[65217.0,0.326666],[65215.0,0.04596311]],[[65240.0,0.04856056],[65241.0,0.2213],[65245.0,0.10726059],[65246.0,0.06878189],[65248.0,0.09170919]]]
["bitfinex","BTCUSD",1718755577711,[[65239.0,0.001],[65224.0,0.1864],[65222.0,0.1043],[65217.0,0.326666],[65215.0,0.04596311]],[[65240.0,0.04856056],[65241.0,0.2213],[65244.0,0.07628172],[65245.0,0.10726059],[65246.0,0.08878189]]]
["bitfinex","BTCUSD",1718755577920,[[65239.0,0.001],[65228.0,0.153307],[65225.0,0.45769034],[65222.0,0.306641],[65221.0,0.1013]],[[65240.0,0.96752168],[65241.0,0.2213],[65242.0,0.04585459],[65244.0,0.14506361],[65245.0,0.061406]]]
["bitfinex","BTCUSD",1718755578037,[[65239.0,0.001],[65229.0,0.153305],[65226.0,0.306621],[65225.0,0.45769034],[65222.0,0.306641]],[[65240.0,0.96752168],[65241.0,0.26715459],[65242.0,0.06878189],[65243.0,0.02],[65244.0,0.16799091]]]
["bitfinex","BTCUSD",1718755578237,[[65239.0,0.001],[65226.0,0.306621],[65225.0,0.45769034]],[[65240.0,0.96752168],[65241.0,0.26715459],[65242.0,0.06878189],[65243.0,0.02],[65244.0,0.16799091]]]
["bitfinex","BTCUSD",1718755578238,[[65239.0,0.002],[65232.0,0.153298],[65231.0,0.306601],[65226.0,0.306621],[65225.0,0.45769034]],[[65240.0,0.40925627],[65241.0,0.2213],[65242.0,0.37533689],[65243.0,0.02],[65244.0,0.47453491]]]
["bitfinex","BTCUSD",1718755578592,[[65239.0,0.001],[65230.0,0.153301],[65226.0,0.306621],[65225.0,0.45769034],[65223.0,0.30664]],[[65240.0,0.65996168],[65241.0,0.26715459],[65242.0,0.306555],[65243.0,0.08878189],[65244.0,0.07628172]]]
["bitfinex","BTCUSD",1718755578840,[[65239.0,0.001],[65230.0,0.153301],[65228.0,0.306612],[65226.0,0.306621],[65225.0,0.45769034]],[[65240.0,0.66196168],[65241.0,0.26715459],[65242.0,0.37533689],[65243.0,0.02],[65244.0,0.16799091]]]
["bitfinex","BTCUSD",1718755579046,[[65212.0,0.2268],[65211.0,1.42748942],[65208.0,0.629207],[65206.0,0.04596311]],[[65240.0,0.66196168],[65241.0,0.26715459],[65242.0,0.37533689],[65243.0,0.02],[65244.0,0.16799091]]]
["bitfinex","BTCUSD",1718755579047,[[65212.0,0.2268],[65211.0,1.42748942],[65208.0,0.629207],[65206.0,0.04596311],[65205.0,0.06894467]],[[65229.0,0.02],[65232.0,0.1243],[65237.0,0.306578],[65240.0,0.60252168],[65241.0,0.14170919]]]
["bitfinex","BTCUSD",1718755579248,[[65208.0,0.629207]],[[65229.0,0.02],[65232.0,0.1243],[65237.0,0.306578],[65240.0,0.60252168],[65241.0,0.14170919]]]
["bitfinex","BTCUSD",1718755579249,[[65225.0,0.45769034],[65209.0,0.153352],[65208.0,0.4238],[65207.0,0.1255],[65203.0,0.306729]],[[65227.0,0.29758172],[65228.0,0.23697089],[65229.0,0.02],[65230.0,0.06877382],[65232.0,0.27809843]]]
["bitfinex","BTCUSD",1718755579455,[[65209.0,0.153352],[65208.0,0.4238],[65207.0,0.1255],[65203.0,0.306729]],[[65227.0,0.29758172],[65228.0,0.23697089],[65229.0,0.02],[65230.0,0.06877382],[65232.0,0.27809843]]]
["bitfinex","BTCUSD",1718755579456,[[65209.0,0.153352],[65208.0,0.4238],[65207.0,0.432215],[65203.0,0.306729],[65201.0,0.306741]],[[65218.0,0.306664],[65221.0,0.306654],[65226.0,0.19112168],[65227.0,0.36635554],[65228.0,0.09169843]]]
["bitfinex","BTCUSD",1718755579657,[[65208.0,0.4238],[65207.0,0.432215],[65203.0,0.306729],[65201.0,0.306741]],[[65218.0,0.306664],[65226.0,0.19112168],[65227.0,0.36635554],[65228.0,0.09169843]]]
["bitfinex","BTCUSD",1718755579658,[[65208.0,0.577155],[65207.0,0.432215],[65203.0,0.306729],[65201.0,0.306741],[65196.0,1.12079542]],[[65215.0,0.153339],[65217.0,0.306669],[65218.0,0.306664],[65224.0,0.04584668],[65226.0,0.22133494]]]
["bitfinex","BTCUSD",1718755579859,[[65214.0,0.15334],[65211.0,0.306692],[65208.0,0.4238],[65207.0,0.1255],[65205.0,0.30672]],[[65221.0,0.153325],[65222.0,0.306646],[65224.0,0.04584668],[65225.0,0.306634],[65226.0,0.22133494]]]
["bitfinex","BTCUSD",1718755580009,[[65211.0,0.306692],[65208.0,0.4238],[65207.0,0.1255],[65190.0,0.05],[65189.0,0.09192623]],[[65220.0,0.03939398],[65223.0,0.153322],[65224.0,0.04584668],[65225.0,0.306634],[65226.0,0.22133494]]]
["bitfinex","BTCUSD",1718755580231,[[65216.0,0.153335],[65214.0,0.306682],[65212.0,0.306689],[65211.0,0.306692],[65208.0,0.4238]],[[65219.0,0.03939398],[65223.0,0.153322],[65224.0,0.04584668],[65225.0,0.37540782],[65226.0,0.15256112]]]
["bitfinex","BTCUSD",1718755580464,[[65214.0,0.306682],[65211.0,0.306692],[65208.0,0.4238]],[[65219.0,0.03939398],[65223.0,0.153322],[65224.0,0.04584668],[65225.0,0.37540782],[65226.0,0.15256112]]]
["bitfinex","BTCUSD",1718755580465,[[65214.0,0.306682],[65211.0,0.306692],[65208.0,0.4238],[65206.0,0.02072368],[65205.0,0.02]],[[65218.0,0.03939398],[65224.0,0.04584668],[65225.0,0.306634],[65226.0,0.22133494],[65227.0,0.61420672]]]
["bitfinex","BTCUSD",1718755580667,[[65208.0,0.4238],[65206.0,0.02072368],[65202.0,0.47769034],[65196.0,1.12079542],[65195.0,0.306769]],[[65224.0,0.04584668],[65226.0,0.22133494],[65227.0,0.30758172],[65229.0,0.13462304],[65231.0,0.38066704]]]
["bitfinex","BTCUSD",1718755580837,[[65208.0,0.4238],[65204.0,0.306725],[65196.0,1.14079542],[65194.0,0.4694],[65193.0,0.04596311]],[[65223.0,0.1919525],[65224.0,0.04584668],[65226.0,0.06877382],[65227.0,0.39928015],[65228.0,0.02]]]
["bitfinex","BTCUSD",1718755581005,[[65208.0,0.3225],[65205.0,0.306721],[65204.0,0.2268],[65202.0,0.306734],[65196.0,1.14079542]],[[65221.0,0.02],[65223.0,0.1919525],[65224.0,0.04584668],[65226.0,0.06877382],[65227.0,0.39928015]]]
["bitfinex","BTCUSD",1718755581006,[[65208.0,0.3225],[65205.0,0.306721],[65204.0,0.2268],[65202.0,0.306734],[65196.0,1.14079542]],[[65221.0,0.02],[65222.0,0.26069138],[65223.0,0.1984078],[65224.0,0.06877382],[65226.0,0.09169843]]]
["bitfinex","BTCUSD",1718755581207,[[65208.0,0.475855],[65205.0,0.306721],[65204.0,0.2268],[65200.0,0.306745],[65196.0,1.14079542]],[[65220.0,0.03939138],[65221.0,0.17256112],[65222.0,0.26714668],[65224.0,0.06877382],[65225.0,0.09169843]]]
["bitfinex","BTCUSD",1718755581574,[[65208.0,0.3225],[65206.0,0.153359],[65205.0,0.306721],[65204.0,0.2268],[65200.0,0.306745]],[[65213.0,0.153344],[65216.0,0.306677],[65220.0,0.03939138],[65221.0,0.15256112],[65222.0,0.59379268]]]
["bitfinex","BTCUSD",1718755581778,[[65208.0,0.475855],[65205.0,0.306721],[65204.0,0.533528],[65201.0,0.45769034],[65200.0,0.306745]],[[65216.0,0.306677],[65221.0,0.15256112],[65222.0,0.59379268]]]
["bitfinex","BTCUSD",1718755581779,[[65208.0,0.475855],[65205.0,0.306721],[65204.0,0.533528],[65201.0,0.45769034],[65200.0,0.306745]],[[65215.0,0.15334],[65216.0,0.306677],[65219.0,0.306662],[65221.0,0.1984078],[65222.0,0.547946]]]
["bitfinex","BTCUSD",1718755581983,[[65208.0,0.3225],[65199.0,0.2268],[65198.0,0.306757],[65196.0,1.42755942],[65194.0,0.4894]],[[65216.0,0.306677],[65221.0,0.1984078],[65222.0,0.547946]]]
["bitfinex","BTCUSD",1718755581984,[[65208.0,0.3225],[65199.0,0.2268],[65198.0,0.306757],[65196.0,1.42755942],[65194.0,0.4894]],[[65212.0,0.306692],[65216.0,0.306677],[65218.0,0.02],[65220.0,0.07628172],[65221.0,0.1984078]]]
["bitfinex","BTCUSD",1718755582187,[[65208.0,0.3225],[65201.0,0.153371],[65199.0,0.2268],[65198.0,0.306757],[65196.0,1.42755942]],[[65209.0,0.460059],[65216.0,0.306677],[65218.0,0.02],[65220.0,0.1221284],[65221.0,0.15456112]]]
["bitfinex","BTCUSD",1718755582390,[[65208.0,0.3225],[65201.0,0.153371],[65199.0,0.2268],[65198.0,0.306757],[65196.0,1.42755942]],[[65209.0,0.460059],[65212.0,0.306696],[65216.0,0.306677],[65218.0,0.02],[65220.0,0.1221284]]]
["bitfinex","BTCUSD",1718755582564,[[65208.0,0.3225],[65202.0,0.306735],[65199.0,0.2268],[65198.0,0.306757],[65196.0,1.42755942]],[[65212.0,0.306696],[65216.0,0.306677],[65218.0,0.02],[65219.0,0.306659],[65220.0,0.1221284]]]
["bitfinex","BTCUSD",1718755582746,[[65208.0,0.3315],[65202.0,0.306735],[65199.0,0.2268],[65198.0,0.306757],[65196.0,1.42755942]],[[65212.0,0.306696],[65213.0,0.001],[65216.0,0.306677],[65218.0,0.02],[65219.0,0.306659]]]
["bitfinex","BTCUSD",1718755582964,[[65208.0,0.3225],[65204.0,0.153364],[65202.0,0.306735],[65199.0,0.2268],[65198.0,0.306757]],[[65211.0,0.153349],[65212.0,0.306696],[65213.0,0.001],[65216.0,0.306677],[65218.0,0.02]]]
["bitfinex","BTCUSD",1718755583146,[[65208.0,0.3225],[65203.0,0.153367],[65202.0,0.306735],[65199.0,0.2268],[65198.0,0.306757]],[[65211.0,0.153349],[65212.0,0.306696],[65213.0,0.001],[65216.0,0.306677],[65218.0,0.02]]]
["bitfinex","BTCUSD",1718755583551,[[65208.0,0.3355],[65203.0,0.153367],[65202.0,0.306735],[65199.0,0.2268],[65198.0,0.306757]],[[65209.0,0.001],[65210.0,0.153351],[65212.0,0.306696],[65213.0,0.001],[65216.0,0.306677]]]
["bitfinex","BTCUSD",1718755584392,[[65208.0,0.3355],[65201.0,0.306742],[65199.0,0.2268],[65198.0,0.306757],[65186.0,0.05]],[[65209.0,0.001],[65212.0,0.306696],[65213.0,0.307691],[65216.0,0.306677],[65229.0,0.15]]]
["bitfinex","BTCUSD",1718755584595,[[65208.0,0.3355],[65202.0,0.153367],[65201.0,0.306742],[65199.0,0.2268],[65198.0,0.306757]],[[65209.0,0.001],[65210.0,0.153351],[65212.0,0.306696],[65213.0,0.001],[65214.0,0.306686]]]
["bitfinex","BTCUSD",1718755584843,[[65208.0,0.3225],[65200.0,0.306745],[65199.0,0.2268],[65198.0,0.306757],[65196.0,1.44837813]],[[65209.0,0.153353],[65211.0,0.306697],[65212.0,0.306696],[65223.0,0.09169843],[65236.0,0.02043421]]]
["bitfinex","BTCUSD",1718755585176,[[65208.0,0.3395],[65203.0,0.153365],[65200.0,0.306745],[65199.0,0.2268],[65198.0,0.306757]],[[65211.0,0.002],[65212.0,0.306696],[65219.0,0.35250768],[65223.0,0.09169843],[65236.0,0.02043421]]]
["bitfinex","BTCUSD",1718755585530,[[65208.0,0.3285],[65201.0,0.15337],[65200.0,0.306745],[65199.0,0.2268],[65198.0,0.306757]],[[65209.0,0.153353],[65210.0,0.34608977],[65211.0,0.002],[65212.0,0.306696],[65217.0,0.04584668]]]
["bitfinex","BTCUSD",1718755585726,[[65208.0,0.3285],[65199.0,0.2268],[65198.0,0.306757]],[[65209.0,0.153353],[65210.0,0.34608977],[65211.0,0.002],[65212.0,0.306696],[65217.0,0.04584668]]]
["bitfinex","BTCUSD",1718755585727,[[65208.0,0.3365],[65199.0,0.2268],[65198.0,0.306757],[65192.0,0.493185],[65184.0,0.95458172]],[[65209.0,0.50044677],[65210.0,0.306702],[65211.0,0.001],[65212.0,0.306696],[65216.0,0.04584668]]]
["bitfinex","BTCUSD",1718755585927,[[65208.0,0.3365],[65199.0,0.380174],[65198.0,0.306757],[65196.0,1.42755942],[65192.0,0.493185]],[[65209.0,0.50044677],[65210.0,0.306702],[65211.0,0.001],[65212.0,0.306696],[65215.0,0.04584668]]]
["bitfinex","BTCUSD",1718755586129,[[65208.0,0.3285],[65199.0,0.380174],[65198.0,0.306757],[65196.0,1.42755942],[65192.0,0.493185]],[[65209.0,0.50144677],[65210.0,0.306702],[65212.0,0.306696],[65215.0,0.04584668],[65257.0,0.24591263]]]
["bitfinex","BTCUSD",1718755586331,[[65208.0,0.3395],[65199.0,0.2268],[65196.0,1.42755942],[65194.0,0.776173],[65192.0,0.1864]],[[65209.0,0.80815277],[65211.0,0.001],[65212.0,0.306696],[65215.0,0.06584668],[65219.0,0.09169843]]]
["bitfinex","BTCUSD",1718755586534,[[65208.0,0.3395],[65194.0,0.776173]],[[65209.0,0.80815277],[65211.0,0.001],[65212.0,0.306696],[65215.0,0.06584668],[65219.0,0.09169843]]]
["bitfinex","BTCUSD",1718755586535,[[65208.0,0.017],[65194.0,0.1013],[65193.0,0.1255],[65187.0,0.13074],[65185.0,0.1864]],[[65209.0,1.33615877],[65211.0,0.001],[65212.0,0.326696],[65213.0,0.04584668],[65215.0,0.06877382]]]
["bitfinex","BTCUSD",1718755586733,[[65208.0,0.017],[65194.0,0.1013],[65193.0,0.1255],[65190.0,0.306794],[65187.0,0.13074]],[[65209.0,1.33615877],[65211.0,0.001],[65212.0,0.326696],[65213.0,0.04584668],[65215.0,0.06877382]]]
["bitfinex","BTCUSD",1718755586734,[[65208.0,0.017],[65194.0,0.1013],[65193.0,0.1255],[65190.0,0.306794],[65187.0,0.13074]],[[65209.0,1.33515877],[65211.0,0.021],[65212.0,0.306696],[65213.0,0.04584668],[65215.0,0.06877382]]]
["bitfinex","BTCUSD",1718755586934,[[65208.0,0.017],[65194.0,0.408075],[65193.0,0.1255],[65190.0,0.306794],[65187.0,0.437549]],[[65209.0,1.33599815],[65211.0,0.06683188],[65213.0,0.06874782],[65215.0,0.09166376],[65217.0,0.1145797]]]
["bitfinex","BTCUSD",1718755587380,[[65208.0,0.017],[65198.0,0.153378],[65196.0,0.306764],[65194.0,0.408075],[65193.0,0.1255]],[[65209.0,1.02929215],[65211.0,0.021],[65212.0,0.04583188],[65213.0,0.306689],[65214.0,0.06874782]]]
["bitfinex","BTCUSD",1718755587579,[[65208.0,0.017],[65198.0,0.153378],[65196.0,0.306764],[65194.0,0.408075],[65193.0,0.1255]],[[65209.0,1.02929215],[65210.0,0.02],[65211.0,0.001],[65212.0,0.04583188],[65213.0,0.306689]]]
["bitfinex","BTCUSD",1718755588001,[[65208.0,0.031],[65198.0,0.153378],[65196.0,0.306764],[65194.0,0.408075],[65193.0,0.1255]],[[65209.0,1.03029215],[65210.0,0.02],[65211.0,0.001],[65212.0,0.04583188],[65213.0,0.306689]]]
["bitfinex","BTCUSD",1718755588373,[[65198.0,0.153378],[65196.0,0.306764],[65194.0,0.408075],[65193.0,0.1255],[65178.0,0.05]],[[65205.0,0.153363],[65207.0,0.306719],[65209.0,0.57023315],[65210.0,0.02],[65212.0,0.04583188]]]
["bitfinex","BTCUSD",1718755588574,[[65196.0,0.153382],[65194.0,0.408075],[65193.0,0.1255],[65188.0,0.326802],[65187.0,0.423]],[[65207.0,0.306719],[65209.0,0.57023315],[65210.0,0.02],[65212.0,0.04583188]]]
["bitfinex","BTCUSD",1718755588575,[[65196.0,0.153382],[65194.0,0.408075],[65193.0,0.1255],[65188.0,0.326802],[65187.0,0.423]],[[65203.0,0.153367],[65207.0,0.306719],[65209.0,0.530006],[65210.0,0.02],[65212.0,0.04583188]]]
["bitfinex","BTCUSD",1718755588884,[[65194.0,0.408075],[65193.0,0.1255],[65188.0,0.02],[65187.0,0.423],[65181.0,0.1]],[[65206.0,0.306722],[65207.0,0.306719],[65209.0,0.2243],[65210.0,0.02],[65212.0,0.04583188]]]
["bitfinex","BTCUSD",1718755589236,[[65194.0,0.408075],[65193.0,0.1255],[65188.0,0.02],[65187.0,0.423],[65181.0,0.1]],[[65207.0,0.306719],[65209.0,0.2243],[65210.0,0.02],[65212.0,0.04583188]]]
["bitfinex","BTCUSD",1718755589237,[[65194.0,0.561461],[65193.0,0.1255],[65188.0,0.02],[65187.0,0.423],[65186.0,0.30681]],[[65201.0,0.153372],[65203.0,0.306734],[65205.0,0.306726],[65207.0,0.306719],[65209.0,0.2243]]]
["bitfinex","BTCUSD",1718755589443,[[65194.0,0.254686],[65193.0,0.1255],[65192.0,0.306783],[65188.0,0.02],[65187.0,0.423]],[[65201.0,0.153372],[65203.0,0.306734],[65205.0,0.306726],[65207.0,0.306719],[65209.0,0.2213]]]
["bitfinex","BTCUSD",1718755589643,[[65198.0,0.005],[65194.0,0.254686],[65193.0,0.1255],[65192.0,0.306783],[65190.0,0.32702691]],[[65201.0,0.153372],[65203.0,0.306734],[65205.0,0.307726],[65207.0,0.306719],[65209.0,0.2213]]]
["bitfinex","BTCUSD",1718755589818,[[65198.0,0.005],[65196.0,0.014],[65194.0,0.254686],[65193.0,0.1255],[65192.0,0.306783]],[[65201.0,0.153372],[65203.0,0.307734],[65205.0,0.307726],[65207.0,0.306719],[65209.0,0.2213]]]
["bitfinex","BTCUSD",1718755590030,[[65196.0,0.014],[65194.0,0.254686],[65193.0,0.1255],[65192.0,0.306783],[65181.0,0.05]],[[65201.0,0.153372],[65203.0,0.307734],[65205.0,0.306726],[65207.0,0.306719],[65209.0,0.2213]]]
["bitfinex","BTCUSD",1718755590393,[[65196.0,0.014],[65194.0,0.1053],[65193.0,0.1255],[65188.0,0.326801],[65178.0,0.4027779]],[[65200.0,0.306749],[65202.0,0.306739],[65203.0,0.001],[65206.0,0.001],[65207.0,0.306719]]]
["bitfinex","BTCUSD",1718755590609,[[65196.0,0.014],[65194.0,0.1053],[65193.0,0.1255],[65192.0,0.153392],[65189.0,0.02016675]],[[65199.0,0.153378],[65200.0,0.306749],[65202.0,0.306739],[65203.0,0.001],[65206.0,0.001]]]
["bitfinex","BTCUSD",1718755590808,[[65196.0,0.014],[65194.0,0.1053],[65193.0,0.1255],[65189.0,0.02016675]],[[65199.0,0.153378],[65202.0,0.306739],[65203.0,0.001],[65206.0,0.001]]]
["bitfinex","BTCUSD",1718755590809,[[65196.0,0.014],[65194.0,0.1053],[65193.0,0.27889],[65189.0,0.02016675],[65178.0,0.306848]],[[65199.0,0.153378],[65202.0,0.306739],[65203.0,0.001],[65206.0,0.001],[65214.0,0.06874782]]]
["bitfinex","BTCUSD",1718755591009,[[65196.0,0.014],[65194.0,0.1053],[65193.0,0.27889],[65189.0,0.02016675],[65178.0,0.356848]],[[65200.0,0.153374],[65202.0,0.306739],[65203.0,0.001],[65204.0,0.306732],[65206.0,0.001]]]
["bitfinex","BTCUSD",1718755591595,[[65196.0,0.014],[65194.0,0.1053],[65193.0,0.1255],[65189.0,0.02016675],[65188.0,0.326801]],[[65198.0,0.15338],[65199.0,0.306753],[65201.0,0.306744],[65203.0,0.001],[65204.0,0.306732]]]
["bitfinex","BTCUSD",1718755591820,[[65196.0,0.014],[65195.0,0.153384],[65194.0,0.1013],[65193.0,0.1255],[65189.0,0.02016675]],[[65203.0,0.001],[65204.0,0.306732]]]
["bitfinex","BTCUSD",1718755591821,[[65196.0,0.014],[65195.0,0.153384],[65194.0,0.1013],[65193.0,0.1255],[65189.0,0.02016675]],[[65203.0,0.154368],[65204.0,0.306732],[65208.0,0.306714],[65209.0,0.2413],[65213.0,0.04583188]]]
["bitfinex","BTCUSD",1718755591989,[[65196.0,0.014],[65195.0,0.460152],[65194.0,0.1013],[65193.0,0.1255],[65189.0,0.02016675]],[[65203.0,0.154368],[65204.0,0.306732],[65208.0,0.306714],[65209.0,0.2413],[65213.0,0.04583188]]]
["bitfinex","BTCUSD",1718755592147,[[65195.0,0.153383],[65194.0,0.1013],[65193.0,0.1255],[65189.0,0.02016675],[65178.0,0.306847]],[[65202.0,0.153371],[65203.0,0.306736],[65204.0,0.306732],[65208.0,0.306714],[65209.0,0.2413]]]
["bitfinex","BTCUSD",1718755592351,[[65195.0,0.153383],[65194.0,0.1013],[65193.0,0.1255],[65192.0,0.306783],[65189.0,0.02016675]],[[65202.0,0.153371],[65203.0,0.306736],[65204.0,0.306732],[65208.0,0.306714],[65209.0,0.2413]]]
["bitfinex","BTCUSD",1718755592547,[[65198.0,0.005],[65195.0,0.153383],[65194.0,0.1153],[65193.0,0.1255],[65192.0,0.306783]],[[65201.0,0.002],[65202.0,0.153371],[65204.0,0.306732],[65208.0,0.306714],[65209.0,0.2413]]]
["bitfinex","BTCUSD",1718755592796,[[65198.0,0.005],[65195.0,0.153383],[65194.0,0.1153],[65193.0,0.1255],[65192.0,0.306783]],[[65201.0,0.002],[65202.0,0.153371],[65204.0,0.306732],[65208.0,0.306714],[65209.0,0.2213]]]
["bitfinex","BTCUSD",1718755592991,[[65195.0,0.153383],[65194.0,0.1153],[65193.0,0.1255],[65192.0,0.306783],[64113.0,0.01360612]],[[65201.0,0.001],[65202.0,0.153371],[65204.0,0.306732],[65208.0,0.306714],[65209.0,0.2213]]]
["bitfinex","BTCUSD",1718755593195,[[65196.0,0.167383],[65194.0,0.422073],[65193.0,0.1255],[65192.0,0.306783],[64877.0,100.0]],[[65201.0,0.001],[65203.0,0.154367],[65204.0,0.306732],[65208.0,0.306714],[65209.0,0.2213]]]
["bitfinex","BTCUSD",1718755593422,[[65196.0,0.167383],[65195.0,0.005],[65194.0,0.408073],[65193.0,0.1255],[65192.0,0.306783]],[[65202.0,0.001],[65203.0,0.154367],[65204.0,0.306732],[65208.0,0.306714],[65209.0,0.2213]]]
["bitfinex","BTCUSD",1718755593924,[[65196.0,0.153383],[65195.0,0.005],[65194.0,0.408073],[65193.0,0.1255],[65192.0,0.306783]],[[65202.0,0.001],[65203.0,0.154367],[65204.0,0.306732],[65208.0,0.306714],[65209.0,0.2213]]]
["bitfinex","BTCUSD",1718755594058,[[65196.0,0.153383],[65195.0,0.005],[65194.0,0.408073],[65193.0,0.1255],[65192.0,0.306783]],[[65202.0,0.001],[65203.0,0.153367],[65204.0,0.306732],[65208.0,0.306714],[65209.0,0.2213]]]
["bitfinex","BTCUSD",1718755594256,[[65196.0,0.153383],[65195.0,0.005],[65194.0,0.408073],[65193.0,0.1255],[65192.0,0.306783]],[[65202.0,0.001],[65203.0,0.153367],[65204.0,0.306732],[65208.0,0.306714],[65209.0,0.2413]]]
["bitfinex","BTCUSD",1718755594575,[[65196.0,0.153382],[65195.0,0.005],[65194.0,0.408073],[65193.0,0.1255],[65192.0,0.306783]],[[65202.0,0.001],[65203.0,0.153367],[65204.0,0.306732],[65208.0,0.306714],[65209.0,0.2413]]]
["bitfinex","BTCUSD",1718755594773,[[65194.0,0.1013],[65193.0,0.1255],[65192.0,0.306783],[65190.0,0.306792],[65187.0,0.916205]],[[65205.0,0.306727],[65208.0,0.306714],[65209.0,0.2213],[65210.0,0.02],[65220.0,0.07628172]]]
["bitfinex","BTCUSD",1718755594976,[[65194.0,0.254687],[65193.0,0.1255],[65192.0,0.306783],[65190.0,0.306792],[65187.0,0.916205]],[[65201.0,0.153372],[65205.0,0.306727],[65208.0,0.306714],[65209.0,0.2213],[65210.0,0.02]]]
["bitfinex","BTCUSD",1718755595180,[[65195.0,0.005],[65194.0,0.254687],[65193.0,0.1255],[65192.0,0.306783],[65190.0,0.306792]],[[65201.0,0.154372],[65203.0,0.306737],[65205.0,0.306727],[65208.0,0.306714],[65209.0,0.2213]]]
["bitfinex","BTCUSD",1718755595397,[[65195.0,0.005],[65194.0,0.1013],[65193.0,0.1255],[65190.0,0.306792],[65187.0,0.6094]],[[65200.0,0.306749],[65201.0,0.001],[65202.0,0.306743],[65205.0,0.306727],[65209.0,0.2213]]]
["bitfinex","BTCUSD",1718755595634,[[65194.0,0.1013],[65193.0,0.1255],[65187.0,0.6094],[65179.0,0.152],[65170.0,0.11482476]],[[65200.0,0.306751],[65205.0,0.306727],[65209.0,0.2413],[65219.0,0.2864],[65221.0,0.45921112]]]
["bitfinex","BTCUSD",1718755595815,[[65195.0,0.014],[65194.0,0.1013],[65193.0,0.1255],[65189.0,0.32696275],[65187.0,0.6094]],[[65200.0,0.306751],[65201.0,0.001],[65204.0,0.306732],[65209.0,0.2413],[65219.0,0.2864]]]
["bitfinex","BTCUSD",1718755595976,[[65196.0,0.005],[65195.0,0.014],[65194.0,0.1013],[65193.0,0.1255],[65192.0,0.306785]],[[65201.0,0.001],[65202.0,0.001],[65204.0,0.306732],[65208.0,0.02],[65209.0,0.52801]]]
["bitfinex","BTCUSD",1718755596174,[[65196.0,0.005],[65195.0,0.014],[65194.0,0.1013],[65193.0,0.1255],[65192.0,0.153392]],[[65201.0,0.307745],[65202.0,0.001],[65204.0,0.306732],[65208.0,0.02],[65209.0,0.2213]]]
["bitfinex","BTCUSD",1718755596374,[[65195.0,0.014],[65194.0,0.1013],[65193.0,0.278889],[65191.0,0.306786],[65177.0,0.0783099]],[[65200.0,0.153374],[65201.0,0.307745],[65204.0,0.306732],[65208.0,0.326711],[65209.0,0.2213]]]
["bitfinex","BTCUSD",1718755596581,[[65194.0,0.254687],[65193.0,0.1255],[65191.0,0.306786],[65177.0,0.0783099],[65151.0,0.07628172]],[[65201.0,0.153371],[65203.0,0.306736],[65205.0,0.306726],[65208.0,0.326711],[65209.0,0.2213]]]
["bitfinex","BTCUSD",1718755596785,[[65194.0,0.254687],[65193.0,0.1255],[65177.0,0.0783099],[65151.0,0.07628172]],[[65201.0,0.153371],[65203.0,0.306736],[65205.0,0.306726],[65208.0,0.326711],[65209.0,0.2213]]]
["bitfinex","BTCUSD",1718755596786,[[65195.0,0.005],[65194.0,0.1013],[65193.0,0.278889],[65189.0,0.02016675],[65188.0,0.306801]],[[65200.0,0.001],[65201.0,0.153373],[65203.0,0.306736],[65208.0,0.326711],[65209.0,0.2213]]]
["bitfinex","BTCUSD",1718755596994,[[65195.0,0.019],[65194.0,0.1013],[65193.0,0.278889],[65192.0,0.306785],[65189.0,0.02016675]],[[65200.0,0.002],[65201.0,0.153373],[65203.0,0.306736],[65205.0,0.306729],[65208.0,0.326711]]]
["bitfinex","BTCUSD",1718755597242,[[65195.0,0.019],[65194.0,0.1013],[65193.0,0.278889],[65192.0,0.306785],[65189.0,0.02016675]],[[65200.0,0.002],[65203.0,0.306736],[65205.0,0.306729],[65208.0,0.326711],[65267.0,0.07549149]]]
["bitfinex","BTCUSD",1718755597577,[[65195.0,0.019],[65194.0,0.1013],[65193.0,0.278889],[65189.0,0.02016675]],[[65200.0,0.002],[65203.0,0.306736],[65205.0,0.306729],[65208.0,0.326711],[65267.0,0.07549149]]]
["bitfinex","BTCUSD",1718755597578,[[65195.0,0.019],[65194.0,0.1013],[65193.0,0.1255],[65191.0,0.153393],[65189.0,0.02016675]],[[65199.0,0.153377],[65200.0,0.308752],[65203.0,0.306736],[65208.0,0.326711],[65214.0,0.04583188]]]
["bitfinex","BTCUSD",1718755597786,[[65195.0,0.019],[65190.0,0.1027],[65187.0,0.323],[65185.0,0.153408],[65184.0,0.306823]],[[65200.0,0.308752],[65214.0,0.04583188]]]
["bitfinex","BTCUSD",1718755597787,[[65195.0,0.019],[65190.0,0.1027],[65187.0,0.323],[65185.0,0.153408],[65184.0,0.306823]],[[65196.0,0.46015],[65197.0,0.101],[65198.0,0.1248],[65200.0,0.002],[65204.0,0.02]]]
["bitfinex","BTCUSD",1718755597991,[[65187.0,0.3447],[65185.0,0.129],[65183.0,0.153413],[65182.0,0.306832],[65179.0,0.306844]],[[65194.0,0.306779],[65197.0,0.101],[65198.0,0.431558],[65200.0,0.001],[65201.0,0.02]]]
["bitfinex","BTCUSD",1718755598165,[[65187.0,0.3447],[65185.0,0.129],[65181.0,0.153417],[65179.0,0.306844],[65177.0,0.306852]],[[65189.0,0.153401],[65196.0,0.306768],[65197.0,0.101],[65198.0,0.1248],[65200.0,0.001]]]
["bitfinex","BTCUSD",1718755598325,[[65187.0,0.3447],[65185.0,0.129],[65181.0,0.153418],[65179.0,0.306844],[65177.0,0.306852]],[[65188.0,0.153402],[65197.0,0.101],[65198.0,0.1248],[65199.0,0.02],[65200.0,0.001]]]
["bitfinex","BTCUSD",1718755598510,[[65187.0,0.3447],[65185.0,0.129],[65181.0,0.153418],[65177.0,0.306852]],[[65188.0,0.153402],[65197.0,0.101],[65198.0,0.1248],[65199.0,0.02],[65200.0,0.001]]]
["bitfinex","BTCUSD",1718755598511,[[65187.0,0.3447],[65185.0,0.129],[65181.0,0.306835],[65177.0,0.306852],[65168.0,0.1]],[[65192.0,0.153393],[65195.0,0.306774],[65197.0,0.101],[65198.0,0.431562],[65199.0,0.02]]]
["bitfinex","BTCUSD",1718755598708,[[65187.0,0.3447],[65185.0,0.129],[65181.0,0.306835],[65177.0,0.306852],[65168.0,0.1]],[[65195.0,0.306774],[65197.0,0.101],[65198.0,0.431562]]]
["bitfinex","BTCUSD",1718755598709,[[65187.0,0.3447],[65186.0,0.153407],[65185.0,0.129],[65184.0,0.306822],[65181.0,0.306835]],[[65194.0,0.15339],[65195.0,0.306774],[65197.0,0.101],[65198.0,0.431562],[65201.0,0.02]]]
["bitfinex","BTCUSD",1718755599091,[[65187.0,0.3447],[65185.0,0.129],[65182.0,0.153414],[65181.0,0.306835],[65180.0,0.02081092]],[[65197.0,0.101],[65198.0,0.431562],[65201.0,0.02]]]
["bitfinex","BTCUSD",1718755599092,[[65187.0,0.3447],[65185.0,0.129],[65182.0,0.153414],[65181.0,0.306835],[65180.0,0.02081092]],[[65190.0,0.153399],[65193.0,0.306781],[65197.0,0.101],[65198.0,0.1248],[65199.0,0.02]]]
["bitfinex","BTCUSD",1718755599320,[[65187.0,0.3477],[65185.0,0.129],[65184.0,0.153409],[65181.0,0.613671],[65180.0,0.02081092]],[[65192.0,0.153394],[65193.0,0.306781],[65196.0,0.001],[65197.0,0.101],[65198.0,0.1248]]]
["bitfinex","BTCUSD",1718755599519,[[65187.0,0.3477],[65185.0,0.129],[65181.0,0.613671],[65180.0,0.02081092]],[[65192.0,0.153394],[65193.0,0.306781],[65196.0,0.001],[65197.0,0.101],[65198.0,0.1248]]]
["bitfinex","BTCUSD",1718755599520,[[65187.0,0.3477],[65185.0,0.129],[65183.0,0.306825],[65181.0,0.306835],[65180.0,0.02081092]],[[65192.0,0.153394],[65193.0,0.306781],[65197.0,0.101],[65198.0,0.1248],[65207.0,0.09166376]]]
["bitfinex","BTCUSD",1718755599753,[[65187.0,0.3447],[65185.0,0.129],[65183.0,0.306825],[65181.0,0.306835],[65180.0,0.02081092]],[[65192.0,0.153394],[65193.0,0.306781],[65197.0,0.101],[65198.0,0.1248],[65207.0,0.09166376]]]
["bitfinex","BTCUSD",1718755599956,[[65187.0,0.3497],[65186.0,0.153406],[65185.0,0.129],[65183.0,0.306825],[65181.0,0.306835]],[[65192.0,0.153394],[65194.0,0.306776],[65197.0,0.101],[65198.0,0.1248],[65207.0,0.09166376]]]
["bitfinex","BTCUSD",1718755600163,[[65187.0,0.3497],[65186.0,0.153406],[65185.0,0.129],[65183.0,0.306825],[65181.0,0.306835]],[[65193.0,0.15339],[65194.0,0.306776],[65197.0,0.407766],[65198.0,0.1248],[65204.0,0.02]]]
["bitfinex","BTCUSD",1718755600368,[[65187.0,0.3497],[65186.0,0.153406],[65185.0,0.129],[65183.0,0.306825],[65181.0,0.306835]],[[65193.0,0.15339],[65194.0,0.306776],[65197.0,0.407766],[65198.0,0.1248],[65203.0,0.02]]]
["bitfinex","BTCUSD",1718755600537,[[65187.0,0.3517],[65186.0,0.153406],[65185.0,0.129],[65183.0,0.306825],[65181.0,0.306835]],[[65193.0,0.15339],[65194.0,0.306776],[65197.0,0.407766],[65198.0,0.1248],[65203.0,0.02]]]
["bitfinex","BTCUSD",1718755600798,[[65187.0,0.3517],[65186.0,0.153406],[65185.0,0.129],[65183.0,0.306825],[65181.0,0.306835]],[[65192.0,0.153393],[65194.0,0.306776],[65197.0,0.407766],[65198.0,0.1248],[65202.0,0.02]]]
["bitfinex","BTCUSD",1718755601131,[[65187.0,0.505104],[65185.0,0.435815],[65183.0,0.306825],[65181.0,0.306835],[65125.0,0.01602492]],[[65193.0,0.15339],[65194.0,0.306776],[65197.0,0.407766],[65198.0,0.1248],[65202.0,0.02]]]
["bitfinex","BTCUSD",1718755601329,[[65187.0,0.505104],[65185.0,0.435815],[65183.0,0.306825],[65181.0,0.306835],[65159.0,0.7763]],[[65193.0,0.15339],[65194.0,0.306776],[65197.0,0.407766],[65198.0,0.1248],[65202.0,0.02]]]
["bitfinex","BTCUSD",1718755601553,[[65187.0,0.405104],[65185.0,0.435815],[65183.0,0.306825],[65181.0,0.306835],[65159.0,0.7763]],[[65193.0,0.15339],[65194.0,0.306776],[65197.0,0.407766],[65198.0,0.1248],[65202.0,0.02]]]
["bitfinex","BTCUSD",1718755601897,[[65187.0,0.403104],[65185.0,0.435815],[65183.0,0.306825],[65181.0,0.306835],[65159.0,0.7763]],[[65194.0,0.153389],[65195.0,0.306772],[65197.0,0.407766],[65198.0,0.1248],[65202.0,0.02]]]
["bitfinex","BTCUSD",1718755602096,[[65187.0,0.398104],[65185.0,0.435815],[65183.0,0.306825],[65181.0,0.306835],[65159.0,0.7763]],[[65194.0,0.153389],[65195.0,0.306772],[65197.0,0.407766],[65198.0,0.1248],[65202.0,0.02]]]
["bitfinex","BTCUSD",1718755602255,[[65187.0,0.398104],[65185.0,0.435815],[65183.0,0.306825],[65181.0,0.306835],[65159.0,0.8222299]],[[65194.0,0.153389],[65195.0,0.306772],[65197.0,0.407766],[65198.0,0.1248],[65202.0,0.02]]]
["bitfinex","BTCUSD",1718755602458,[[65187.0,0.2447],[65185.0,0.435815],[65183.0,0.306825],[65181.0,0.306835],[65180.0,0.04081092]],[[65194.0,0.153389],[65195.0,0.306772],[65197.0,0.407766],[65198.0,0.1248],[65202.0,0.02]]]
["bitfinex","BTCUSD",1718755602661,[[65187.0,0.2447],[65186.0,0.153405],[65185.0,0.435815],[65181.0,0.306835],[65180.0,0.02081092]],[[65194.0,0.306777],[65196.0,0.306769],[65197.0,0.101],[65198.0,0.1248],[65202.0,0.02]]]
["bitfinex","BTCUSD",1718755602868,[[65187.0,0.2447],[65185.0,0.129],[65183.0,0.306825],[65181.0,0.306835],[65180.0,0.02081092]],[[65193.0,0.306781],[65196.0,0.306769],[65197.0,0.101],[65198.0,0.1248],[65201.0,0.326747]]]
["bitfinex","BTCUSD",1718755603084,[[65187.0,0.2447],[65185.0,0.129],[65183.0,0.306825],[65181.0,0.306835],[65148.0,0.01843685]],[[65192.0,0.153394],[65193.0,0.306781],[65196.0,0.306769],[65197.0,0.101],[65198.0,0.1248]]]
["bitfinex","BTCUSD",1718755603247,[[65187.0,0.2447],[65185.0,0.282409],[65183.0,0.306825],[65181.0,0.306835],[65159.0,0.7763]],[[65193.0,0.306781],[65196.0,0.306769],[65197.0,0.101],[65198.0,0.1248],[65209.0,0.1]]]
["bitfinex","BTCUSD",1718755603959,[[65187.0,0.2447],[65185.0,0.282409],[65183.0,0.306825],[65181.0,0.306835],[65159.0,0.7763]],[[65196.0,0.306769],[65197.0,0.101],[65198.0,0.1248],[65209.0,0.1]]]
["bitfinex","BTCUSD",1718755603960,[[65187.0,0.398104],[65186.0,0.306813],[65185.0,0.129],[65183.0,0.306825],[65181.0,0.306835]],[[65194.0,0.153389],[65196.0,0.306769],[65197.0,0.101],[65198.0,0.431559],[65205.0,0.56458172]]]
["bitfinex","BTCUSD",1718755604195,[[65187.0,0.398104],[65186.0,0.306813],[65185.0,0.129],[65183.0,0.306825],[65181.0,0.306835]],[[65194.0,0.153389],[65196.0,0.306769],[65197.0,0.101],[65198.0,0.431559],[65204.0,0.02]]]
["bitfinex","BTCUSD",1718755604375,[[65187.0,0.398104],[65186.0,0.306813],[65185.0,0.129],[65183.0,0.306825],[65181.0,0.306835]],[[65194.0,0.153389],[65196.0,0.306769],[65197.0,0.101],[65198.0,0.431559],[65205.0,0.56458172]]]
["bitfinex","BTCUSD",1718755604790,[[65187.0,0.398103],[65186.0,0.306813],[65185.0,0.129],[65183.0,0.306825],[65181.0,0.306835]],[[65194.0,0.153388],[65195.0,0.306776],[65197.0,0.101],[65198.0,0.431559],[65205.0,0.56458172]]]
["bitfinex","BTCUSD",1718755604988,[[65188.0,0.153402],[65187.0,0.2447],[65186.0,0.306813],[65185.0,0.129],[65183.0,0.306825]],[[65197.0,0.101],[65198.0,0.431559],[65203.0,0.306735],[65204.0,0.02],[65205.0,0.54458172]]]
["bitfinex","BTCUSD",1718755605290,[[65188.0,0.306801],[65187.0,0.2447],[65185.0,0.129],[65184.0,0.30682],[65181.0,0.02]],[[65197.0,0.25356112],[65198.0,0.1248],[65201.0,0.306748],[65203.0,0.306735],[65204.0,0.02]]]
["bitfinex","BTCUSD",1718755605485,[[65187.0,0.2447],[65185.0,0.129],[65184.0,0.30682]],[[65197.0,0.25356112],[65198.0,0.1248],[65201.0,0.306748],[65203.0,0.306735]]]
["bitfinex","BTCUSD",1718755605486,[[65190.0,0.306794],[65187.0,0.2447],[65185.0,0.129],[65184.0,0.30682],[65182.0,0.02]],[[65197.0,0.25356112],[65198.0,0.1248],[65199.0,0.153378],[65201.0,0.306748],[65203.0,0.306735]]]
["bitfinex","BTCUSD",1718755605688,[[65193.0,0.15339],[65191.0,0.306789],[65190.0,0.306794],[65187.0,0.2447],[65185.0,0.129]],[[65197.0,0.25356112],[65198.0,0.1248],[65200.0,0.153374],[65201.0,0.306748],[65203.0,0.306735]]]
["bitfinex","BTCUSD",1718755605913,[[65193.0,0.15339],[65191.0,0.306789],[65190.0,0.306794],[65187.0,0.2447],[65185.0,0.129]],[[65197.0,0.101],[65198.0,0.1248],[65200.0,0.153374],[65201.0,0.306748],[65203.0,0.306735]]]
["bitfinex","BTCUSD",1718755606117,[[65193.0,0.15339],[65191.0,0.306789],[65190.0,0.306794],[65187.0,0.2457],[65185.0,0.129]],[[65197.0,0.101],[65198.0,0.1248],[65200.0,0.153374],[65201.0,0.306748],[65203.0,0.306735]]]
["bitfinex","BTCUSD",1718755606418,[[65191.0,0.153394],[65190.0,0.306794],[65187.0,0.552506],[65185.0,0.129],[65182.0,0.02]],[[65197.0,0.101],[65198.0,0.1248],[65199.0,0.306756],[65201.0,0.306748],[65203.0,0.306735]]]
["bitfinex","BTCUSD",1718755606570,[[65190.0,0.306794],[65187.0,0.552506],[65185.0,0.129],[65181.0,0.02],[65172.0,0.102]],[[65197.0,0.101],[65198.0,0.1248],[65199.0,0.306756],[65201.0,0.306748],[65206.0,0.30672]]]
["bitfinex","BTCUSD",1718755606775,[[65190.0,0.306794],[65187.0,0.552506],[65185.0,0.129],[65181.0,0.02],[65172.0,0.102]],[[65197.0,0.107],[65198.0,0.1248],[65199.0,0.306756],[65201.0,0.306748],[65206.0,0.30672]]]
["bitfinex","BTCUSD",1718755607013,[[65191.0,0.153393],[65190.0,0.306794],[65187.0,0.551506],[65185.0,0.129],[65181.0,0.02]],[[65197.0,0.107],[65198.0,0.339629],[65199.0,0.306756],[65201.0,0.306748],[65206.0,0.30672]]]
["bitfinex","BTCUSD",1718755607241,[[65191.0,0.153393],[65190.0,0.306794],[65187.0,0.551506],[65185.0,0.129],[65181.0,0.02]],[[65197.0,0.11],[65198.0,0.339629],[65199.0,0.306756],[65201.0,0.306748],[65206.0,0.30672]]]
["bitfinex","BTCUSD",1718755607579,[[65191.0,0.153393],[65190.0,0.306794],[65187.0,0.551506],[65185.0,0.129],[65181.0,0.02]],[[65197.0,0.104],[65198.0,0.339629],[65199.0,0.306756],[65201.0,0.306748],[65206.0,0.30672]]]
["bitfinex","BTCUSD",1718755608220,[[65191.0,0.153393],[65190.0,0.306794],[65187.0,0.551506],[65185.0,0.129],[65181.0,0.02]],[[65197.0,0.101],[65198.0,0.339629],[65199.0,0.306756],[65201.0,0.306748],[65206.0,0.30672]]]
["bitfinex","BTCUSD",1718755608419,[[65191.0,0.153393],[65190.0,0.306794],[65187.0,0.551506],[65185.0,0.129],[65181.0,0.02]],[[65196.0,0.0381682],[65197.0,0.101],[65198.0,0.339629],[65199.0,0.306756],[65201.0,0.306748]]]
["bitfinex","BTCUSD",1718755608654,[[65191.0,0.153393],[65190.0,0.306794],[65187.0,0.551506],[65185.0,0.129],[65181.0,0.02]],[[65196.0,0.0381682],[65197.0,0.104],[65198.0,0.339629],[65199.0,0.306756],[65201.0,0.306748]]]
["bitfinex","BTCUSD",1718755609030,[[65191.0,0.153393],[65190.0,0.306794],[65187.0,0.551506],[65185.0,0.129],[65181.0,0.02]],[[65197.0,0.104],[65198.0,0.339629],[65199.0,0.306756],[65201.0,0.306748],[65210.0,0.04561654]]]
["bitfinex","BTCUSD",1718755609235,[[65191.0,0.153393],[65190.0,0.306794],[65187.0,0.551506],[65185.0,0.129],[65181.0,0.02]],[[65196.0,0.03799479],[65197.0,0.104],[65198.0,0.339629],[65199.0,0.306756],[65201.0,0.306748]]]
["bitfinex","BTCUSD",1718755609433,[[65191.0,0.153393],[65190.0,0.306794],[65187.0,0.551506],[65185.0,0.129],[65181.0,0.02]],[[65196.0,0.03799479],[65197.0,0.107],[65198.0,0.339629],[65199.0,0.306756],[65201.0,0.306748]]]
["bitfinex","BTCUSD",1718755609670,[[65191.0,0.153393],[65190.0,0.306794],[65187.0,0.551506],[65185.0,0.129],[65181.0,0.02]],[[65196.0,0.03999479],[65197.0,0.107],[65198.0,0.339629],[65199.0,0.306756],[65201.0,0.306748]]]
["bitfinex","BTCUSD",1718755609844,[[65191.0,0.153393],[65190.0,0.306794],[65187.0,0.551506],[65185.0,0.129],[65182.0,0.02]],[[65196.0,0.03999479],[65197.0,0.104],[65198.0,0.339629],[65199.0,0.306756],[65201.0,0.306748]]]
["bitfinex","BTCUSD",1718755629097,[[65227.0,0.306617],[65223.0,0.1235],[65222.0,0.1197],[65220.0,0.1865],[65214.0,0.102]],[[65230.0,0.005],[65239.0,0.37646112],[65240.0,0.061411],[65243.0,0.153274],[65244.0,0.07628172]]]
["bitfinex","BTCUSD",1718755643893,[[65243.0,0.306545],[65238.0,0.526668],[65235.0,0.1865],[65230.0,0.04032869],[65228.0,0.45769034]],[[65253.0,0.184197],[65254.0,0.306498],[65255.0,0.1305],[65256.0,0.306488],[65259.0,0.38275272]]]
["bitfinex","BTCUSD",1718755685912,[[65216.0,0.153336],[65212.0,0.30669],[65209.0,0.306704],[65207.0,0.2226],[65188.0,0.05]],[[65217.0,0.006],[65219.0,0.1],[65223.0,0.12]]]
["bitfinex","BTCUSD",1718755707157,[[65166.0,0.153454],[65164.0,0.306916],[65162.0,0.306926],[65161.0,0.38156112],[65156.0,1.14079542]],[[65173.0,0.153438],[65175.0,0.306868],[65176.0,0.306864],[65178.0,0.0995],[65179.0,0.1306]]]
["bitfinex","BTCUSD",1718755757295,[[65173.0,0.153437],[65172.0,0.1003],[65171.0,0.1366],[65170.0,0.306885],[65167.0,0.3069]],[[65178.0,0.008],[65179.0,0.158423],[65180.0,0.306843],[65182.0,0.02],[65183.0,0.306832]]]
["bitfinex","BTCUSD",1718755776961,[[65164.0,0.153458],[65163.0,0.30692],[65162.0,0.38736112],[65161.0,0.30693],[65140.0,0.13181231]],[[65169.0,0.001],[65170.0,0.153445],[65173.0,0.306877],[65174.0,0.326874],[65201.0,0.13711674]]]
["bitfinex","BTCUSD",1718755800998,[[65152.0,0.153486],[65150.0,0.306981],[65149.0,0.1238],[65148.0,0.30699],[65145.0,0.307005]],[[65159.0,0.34213089],[65160.0,0.1],[65161.0,0.1235],[65162.0,0.43373],[65165.0,0.10722808]]]
["bitfinex","BTCUSD",1718755842531,[[65144.0,0.016],[65142.0,0.15351],[65141.0,0.337753],[65140.0,0.00575898],[65139.0,0.38331272]],[[65148.0,0.154498],[65149.0,0.307989],[65151.0,0.1],[65156.0,0.133],[65157.0,0.17256112]]]
["bitfinex","BTCUSD",1718755862337,[[65142.0,0.30702],[65141.0,0.1086],[65140.0,0.44918798],[65136.0,0.02],[65132.0,0.30097429]],[[65154.0,0.061493],[65155.0,0.15256112],[65156.0,0.406958],[65157.0,0.241],[65164.0,0.1]]]
["bitfinex","BTCUSD",1718755911441,[[65109.0,0.24859921],[65107.0,0.01165918],[65104.0,0.46931048],[65102.0,0.45769034],[65101.0,0.307212]],[[65110.0,0.14644636],[65113.0,0.307158],[65117.0,0.32714],[65118.0,0.05],[65122.0,0.1868]]]
["bitfinex","BTCUSD",1718755932172,[[65104.0,0.00083287],[65101.0,0.1075],[65099.0,0.1359],[65097.0,0.30723]],[[65105.0,0.460794],[65108.0,0.57874212],[65109.0,0.02],[65113.0,0.30716],[65114.0,0.2869]]]
["bitfinex","BTCUSD",1718755954602,[[65113.0,0.0992],[65107.0,0.153592],[65105.0,0.307192],[65103.0,0.327202],[65088.0,1.01496214]],[[65114.0,0.53217646],[65116.0,0.331148],[65117.0,0.15256112],[65121.0,0.35291182],[65122.0,0.18815035]]]
["bitfinex","BTCUSD",1718756008296,[[65131.0,0.153534],[65129.0,0.307082],[65128.0,0.1273],[65127.0,0.307089],[65126.0,0.1016]],[[65136.0,0.253525],[65137.0,0.061511],[65138.0,0.307042],[65139.0,0.02],[65142.0,0.0984]]]
["bitfinex","BTCUSD",1718756053362,[[65126.0,0.153547],[65125.0,0.307101],[65122.0,0.307111],[65117.0,0.617739],[65114.0,0.02]],[[65127.0,0.09178808],[65129.0,0.16857783],[65130.0,0.061517],[65132.0,0.153536],[65133.0,0.23528716]]]
["bitfinex","BTCUSD",1718756075004,[[65124.0,0.153552],[65122.0,0.307113],[65119.0,0.308128],[65116.0,0.2932],[65113.0,0.09628172]],[[65125.0,0.011],[65127.0,0.06879655],[65128.0,0.1],[65129.0,0.22422873],[65130.0,0.25994]]]
["bitfinex","BTCUSD",1718756096521,[[65125.0,1.47491312],[65124.0,0.02],[65123.0,0.307106],[65121.0,0.07628172],[65120.0,1.0]],[[65126.0,0.002],[65127.0,0.006],[65140.0,0.20202274],[65141.0,0.04590073],[65142.0,0.23418784]]]
["bitfinex","BTCUSD",1718756150387,[[65074.0,1.00649094],[65069.0,0.1025],[65068.0,0.1266],[65061.0,0.00028119],[65051.0,0.307448]],[[65075.0,1.71115812],[65076.0,0.05],[65077.0,0.01],[65078.0,0.307327],[65080.0,0.05]]]
["bitfinex","BTCUSD",1718756170529,[[65046.0,1.0],[65033.0,0.00763144],[65028.0,0.161],[65024.0,0.1322],[65020.0,0.53397206]],[[65047.0,2.40143213],[65049.0,0.19828766],[65050.0,0.187],[65054.0,0.07628172],[65058.0,0.04550235]]]
["bitfinex","BTCUSD",1718756205614,[[65082.0,0.13224395],[65081.0,0.309253],[65079.0,0.307314],[65072.0,0.01],[65061.0,0.001]],[[65083.0,0.25319436],[65085.0,0.061565],[65087.0,0.153641],[65089.0,0.307274],[65091.0,0.50928474]]]
["bitfinex","BTCUSD",1718756234954,[[65046.0,1.34488516],[65045.0,0.1278],[65044.0,0.1661],[65043.0,0.307486],[65027.0,0.1328]],[[65047.0,0.1796578],[65053.0,0.153721],[65056.0,0.30743],[65057.0,0.50944674],[65059.0,0.3163]]]
["bitfinex","BTCUSD",1718756254581,[[65052.0,0.29897748],[65051.0,0.153723],[65049.0,0.01],[65048.0,0.614929],[65046.0,1.06181154]],[[65053.0,0.08416338],[65055.0,0.1],[65056.0,0.153715],[65058.0,0.307421],[65061.0,0.307406]]]
["bitfinex","BTCUSD",1718756306699,[[65018.0,0.47986912],[65016.0,0.307614],[65014.0,0.2908],[65013.0,0.30763],[65004.0,0.307669]],[[65019.0,0.06962],[65026.0,0.153786],[65027.0,0.1],[65029.0,0.307555],[65030.0,0.01999906]]]
["bitfinex","BTCUSD",1718756333296,[[65018.0,0.01001349],[65005.0,0.1586],[65004.0,0.1258],[65003.0,0.153838],[65001.0,0.307683]],[[65019.0,1.47373577],[65023.0,0.307583],[65026.0,0.01945736],[65027.0,0.15],[65030.0,0.10900425]]]
["bitfinex","BTCUSD",1718756377536,[[65043.0,0.002],[65037.0,0.278257],[65036.0,0.1556],[65034.0,0.30753],[65033.0,0.307532]],[[65044.0,0.75398727],[65045.0,0.1],[65046.0,0.307476],[65047.0,0.01999906],[65048.0,0.04572531]]]
["bitfinex","BTCUSD",1718756406279,[[65031.0,0.00813916],[65029.0,0.153777],[65027.0,0.30756],[65024.0,0.307575],[65021.0,0.327591]],[[65032.0,0.05669047],[65033.0,0.061609],[65034.0,0.153765],[65037.0,0.30752],[65039.0,0.307511]]]
["bitfinex","BTCUSD",1718756410394,[[65018.0,0.01001349],[65015.0,0.1263],[65014.0,0.1582],[65004.0,0.0308],[65003.0,0.307673]],[[65019.0,0.461403],[65027.0,0.15256112],[65031.0,0.01999906],[65033.0,0.0861],[65034.0,0.323532]]]
["bitfinex","BTCUSD",1718756473738,[[65002.0,0.2882],[65000.0,0.01597361],[64989.0,0.153871],[64987.0,0.30775],[64985.0,0.307759]],[[65003.0,1.42991686],[65004.0,0.11457721],[65009.0,0.54765098],[65010.0,0.13749266],[65018.0,0.19331892]]]
["bitfinex","BTCUSD",1718756492943,[[65007.0,1.035747],[65004.0,0.02],[65000.0,0.01597361],[64999.0,0.307695],[64998.0,0.187]],[[65008.0,0.05873109],[65011.0,0.06879203],[65013.0,0.09172271],[65015.0,0.11464294]]]
["bitfinex","BTCUSD",1718756541541,[[65013.0,0.001935],[65000.0,0.01597361],[64993.0,0.2765],[64986.0,0.07628172],[64985.0,0.307761]],[[65014.0,2.43703736],[65015.0,0.11851882],[65017.0,0.09135842],[65018.0,0.0189029],[65019.0,0.11419803]]]
["bitfinex","BTCUSD",1718756566138,[[64983.0,0.60323801],[64981.0,0.307778],[64978.0,0.02],[64976.0,0.456704],[64974.0,0.19066326]],[[64984.0,0.012],[64985.0,0.061653],[64991.0,0.1],[64992.0,0.153867],[64994.0,0.307721]]]
["bitfinex","BTCUSD",1718756601775,[[64983.0,0.01518001],[64980.0,0.1209],[64979.0,0.1575],[64974.0,0.15757026],[64973.0,0.307816]],[[64984.0,0.83253523],[64986.0,0.307762],[64989.0,0.05],[64991.0,0.01999906],[64992.0,0.04559349]]]
["bitfinex","BTCUSD",1718756618508,[[64998.0,0.2823],[64996.0,0.153855],[64994.0,0.307716],[64993.0,0.307724],[64990.0,0.327737]],[[64999.0,0.005],[65000.0,0.067646],[65001.0,0.153844],[65003.0,0.1],[65004.0,0.307674]]]
["bitfinex","BTCUSD",1718756636812,[[64983.0,0.01518001],[64982.0,0.1289],[64980.0,0.327786],[64979.0,0.1567]],[[64990.0,0.307742],[64992.0,0.15256112],[64994.0,0.307724],[64998.0,0.14769906],[64999.0,0.002]]]
["bitfinex","BTCUSD",1718756693916,[[64993.0,0.31058],[64989.0,0.1],[64988.0,0.07],[64986.0,0.05],[64983.0,0.153885]],[[64994.0,0.46158],[64998.0,0.307702],[64999.0,0.25256112],[65000.0,0.1],[65004.0,0.04569862]]]
["bitfinex","BTCUSD",1718756703609,[[65001.0,0.2492],[64999.0,0.153847],[64997.0,0.357704],[64995.0,0.307715],[64994.0,0.1721]],[[65005.0,0.15256112],[65006.0,0.061643],[65008.0,0.27274735],[65011.0,0.30764],[65013.0,0.04569862]]]
["bitfinex","BTCUSD",1718756752255,[[65009.0,0.7861815],[65005.0,0.1388],[65004.0,0.26328172],[64999.0,0.01],[64997.0,0.07628172]],[[65010.0,0.03609345],[65019.0,0.04572117],[65020.0,0.06858176],[65022.0,0.44764669],[65024.0,0.11430294]]]
["bitfinex","BTCUSD",1718756763761,[[65009.0,0.000935],[64991.0,0.07],[64990.0,0.05],[64989.0,0.1466],[64988.0,0.1695]],[[65010.0,2.03960138],[65011.0,0.187],[65012.0,0.1371952],[65018.0,0.23066832],[65021.0,0.1]]]
["bitfinex","BTCUSD",1718756817660,[[64994.0,1.2136462],[64992.0,0.307728],[64985.0,0.01],[64982.0,0.307776]],[[64995.0,0.0407052],[65003.0,0.105],[65005.0,0.04552896],[65006.0,0.37743844],[65015.0,0.307623]]]
["bitfinex","BTCUSD",1718756840770,[[64994.0,0.897272],[64992.0,0.307726],[64989.0,0.04192],[64988.0,0.307748],[64985.0,0.197]],[[64995.0,0.04275783],[65004.0,0.11842159],[65005.0,0.461508],[65010.0,0.174],[65012.0,0.0741605]]]
["bitfinex","BTCUSD",1718756866815,[[64994.0,2.18399312],[64993.0,0.002],[64989.0,0.04192],[64987.0,0.1],[64986.0,0.307755]],[[64995.0,0.00085],[65002.0,0.00085],[65012.0,0.04566],[65013.0,0.01909999],[65018.0,0.27912479]]]
["bitfinex","BTCUSD",1718756900537,[[64992.0,0.051],[64986.0,0.05],[64984.0,0.02],[64983.0,0.07628172],[64980.0,0.153893]],[[64993.0,0.87010977],[64994.0,0.06878187],[64996.0,0.39942065],[64998.0,0.11463065],[64999.0,0.0751]]]
["bitfinex","BTCUSD",1718756955609,[[64968.0,0.05],[64967.0,0.1646],[64965.0,0.1229],[64964.0,0.070935],[64961.0,0.0002]],[[64970.0,0.307834],[64972.0,0.01836458],[64973.0,0.14584403],[64974.0,0.37658304],[64976.0,0.09168806]]]
["bitfinex","BTCUSD",1718756993665,[[64990.0,0.0158],[64988.0,0.07],[64983.0,0.357771],[64982.0,0.1275],[64978.0,0.01]],[[64991.0,0.13626501],[64992.0,0.161654],[64994.0,0.06448897],[64995.0,0.407717],[64996.0,0.06869298]]]
["bitfinex","BTCUSD",1718757029649,[[65003.0,0.65946955],[65002.0,0.2023],[64999.0,0.327692],[64990.0,0.002],[64988.0,0.409745]],[[65004.0,0.061649],[65008.0,0.1],[65009.0,0.01859826],[65011.0,0.09167598],[65012.0,0.153819]]]
["bitfinex","BTCUSD",1718757048471,[[65014.0,1.80611175],[65012.0,0.1877],[65007.0,0.357656],[65005.0,0.102],[65002.0,0.01823026]],[[65015.0,0.00285],[65029.0,0.07628172],[65030.0,0.02],[65031.0,0.01900828],[65032.0,0.06162]]]
["bitfinex","BTCUSD",1718757105034,[[64987.0,0.461629],[64985.0,0.307759],[64982.0,0.307776],[64981.0,0.22546112],[64978.0,0.1236]],[[64988.0,0.0482795],[64990.0,0.01],[64993.0,0.14520384],[64994.0,0.154],[64996.0,0.31551]]]
["bitfinex","BTCUSD",1718757119447,[[64981.0,0.001],[64976.0,0.380704],[64975.0,0.2857],[64974.0,0.307814]],[[64982.0,0.04436336],[64984.0,0.153884],[64985.0,0.1255],[64987.0,0.35360366],[64988.0,0.46225]]]
["bitfinex","BTCUSD",1718757170484,[[64998.0,0.00849],[64997.0,0.0809],[64992.0,0.153863],[64989.0,0.02],[64979.0,0.03084]],[[65000.0,0.153848],[65002.0,0.307685],[65003.0,0.1388],[65004.0,0.1806],[65005.0,0.00085]]]
["bitfinex","BTCUSD",1718757196366,[[65010.0,0.76911],[65007.0,0.1766],[65005.0,0.450764],[64983.0,0.86926464],[64981.0,0.21512081]],[[65011.0,0.06972399],[65012.0,0.06873468],[65014.0,0.22924624],[65015.0,0.00085],[65016.0,0.1145578]]]
["bitfinex","BTCUSD",1718757251554,[[65013.0,0.15550252],[65011.0,0.456538],[65010.0,0.33386112],[65009.0,0.380547],[65006.0,0.30766]],[[65021.0,0.21720785],[65023.0,0.153791],[65027.0,0.11870588],[65034.0,0.16205762],[65035.0,0.26408606]]]
["bitfinex","BTCUSD",1718757269594,[[65017.0,0.005],[65012.0,0.000935],[65010.0,0.0729],[65009.0,0.1926],[65008.0,0.1476]],[[65018.0,0.36132202],[65019.0,0.002],[65021.0,0.308444],[65023.0,0.307584],[65026.0,0.00085]]]
["bitfinex","BTCUSD",1718757305066,[[65027.0,0.004],[65026.0,0.153783],[65024.0,0.307577],[65022.0,0.307587],[65021.0,0.15256112]],[[65030.0,0.03062438],[65032.0,0.33360824],[65034.0,0.0729],[65036.0,0.153761],[65037.0,0.307518]]]
["bitfinex","BTCUSD",1718757350018,[[65043.0,0.1478],[65042.0,0.153746],[65039.0,0.68791],[65038.0,0.36866112],[64984.0,0.31104142]],[[65046.0,0.01153],[65047.0,0.00853],[65050.0,0.00853],[65051.0,0.221597],[65052.0,0.1832]]]
["bitfinex","BTCUSD",1718757369359,[[65045.0,1.37915975],[65044.0,0.307481],[65043.0,0.02],[65039.0,0.01882633],[65037.0,0.152]],[[65046.0,0.01053],[65047.0,0.00853],[65050.0,0.00853],[65059.0,0.01053],[65066.0,0.0729]]]
["bitfinex","BTCUSD",1718757438397,[[65046.0,1.71785174],[65045.0,0.102],[65044.0,0.357481],[65042.0,0.05],[65040.0,0.01819713]],[[65047.0,0.01053],[65060.0,0.3566],[65068.0,0.07628172],[65069.0,0.223784],[65071.0,0.307359]]]
["bitfinex","BTCUSD",1718757460306,[[65031.0,0.001],[65030.0,0.15656112],[65028.0,0.0729],[65026.0,0.153783],[65025.0,0.32693949]],[[65032.0,0.2022],[65034.0,0.1529],[65037.0,0.153758],[65039.0,0.30751],[65042.0,0.307496]]]
["bitfinex","BTCUSD",1718757489359,[[65015.0,1.34191312],[65014.0,0.02],[65012.0,0.000935],[65009.0,0.07628172],[65008.0,0.202]],[[65016.0,0.003],[65030.0,0.2042],[65031.0,0.0306],[65036.0,0.18780434],[65037.0,0.0729]]]
["bitfinex","BTCUSD",1718757537303,[[65028.0,0.0919],[65026.0,0.002],[65025.0,0.0729],[65023.0,0.15379],[65021.0,0.48015012]],[[65035.0,0.153764],[65036.0,0.002],[65037.0,0.309521],[65038.0,0.1651],[65467.0,100.0]]]
["bitfinex","BTCUSD",1718757570411,[[65032.0,0.153768],[65030.0,0.307547],[65028.0,0.307557],[65026.0,0.0729],[65025.0,0.3688]],[[65033.0,0.01610774],[65037.0,0.216],[65042.0,0.0729],[65044.0,0.02],[65045.0,0.19171552]]]
["bitfinex","BTCUSD",1718757610707,[[65019.0,0.14612],[65018.0,0.2054],[65017.0,0.48211],[65016.0,0.02],[65015.0,0.307621]],[[65024.0,0.002],[65029.0,0.3757],[65031.0,0.153773],[65032.0,0.307545],[65466.0,100.0]]]
["bitfinex","BTCUSD",1718757634298,[[65010.0,0.01432777],[65009.0,0.07628172],[65007.0,0.288435],[65006.0,0.153831],[65005.0,0.21866176]],[[65014.0,0.2131],[65016.0,0.1737],[65018.0,0.153804],[65032.0,0.32608009]]]
["bitfinex","BTCUSD",1718757685731,[[65040.0,0.075],[65039.0,0.158753],[65037.0,0.307515],[65036.0,0.2155],[65035.0,0.34629106]],[[65044.0,0.03356369],[65045.0,0.4005],[65047.0,0.00853],[65050.0,0.00853],[65051.0,0.153725]]]
["bitfinex","BTCUSD",1718757714968,[[65046.0,2.07029745],[65045.0,0.11530875],[65041.0,0.102],[65039.0,0.1883705],[65037.0,0.38379872]],[[65047.0,0.01053],[65050.0,0.00853],[65059.0,0.1855],[65062.0,0.2508],[65082.0,0.307307]]]
["bitfinex","BTCUSD",1718757759472,[[65035.0,0.19876417],[65034.0,0.153763],[65033.0,0.384533],[65031.0,0.4127568],[65030.0,0.1908]],[[65039.0,2.0],[65042.0,0.1787],[65043.0,0.228],[65044.0,0.02],[65048.0,0.153733]]]
["bitfinex","BTCUSD",1718757820491,[[65038.0,1.076292],[65027.0,0.05],[65025.0,0.151],[65024.0,0.001],[65023.0,0.307581]],[[65039.0,1.74115558],[65042.0,0.1881],[65050.0,0.00085],[65052.0,0.02],[65056.0,0.16245685]]]
["bitfinex","BTCUSD",1718757844740,[[65038.0,2.56454713],[65037.0,0.307513],[65036.0,0.09198081],[65034.0,0.61497602],[65030.0,0.307549]],[[65039.0,1.48506039],[65050.0,0.00085],[65054.0,0.2404],[65057.0,0.1961],[65064.0,0.02]]]
["bitfinex","BTCUSD",1718757908069,[[65082.0,0.25756112],[65076.0,0.307329],[65074.0,0.338151],[65073.0,0.09600062],[65072.0,0.11900093]],[[65083.0,0.2066],[65084.0,0.00852],[65085.0,0.2547],[65087.0,0.02],[65090.0,0.075]]]
["bitfinex","BTCUSD",1718757931265,[[65068.0,0.153684],[65066.0,0.307378],[65064.0,0.15256112],[65061.0,0.17628172],[65014.0,1.0083]],[[65074.0,0.2474578],[65084.0,0.307299],[65085.0,0.307294],[65086.0,0.02],[65123.0,0.31914693]]]
["bitfinex","BTCUSD",1718757979548,[[65173.0,0.07628172],[65170.0,0.15256112],[65167.0,0.03081],[65166.0,0.38318672],[65165.0,0.001]],[[65185.0,0.4119],[65192.0,0.02],[65193.0,0.306782],[65194.0,0.1873],[65197.0,0.306764]]]
["bitfinex","BTCUSD",1718758008017,[[65236.0,0.306577],[65233.0,0.306589],[65230.0,0.15256112],[65229.0,0.07728172],[65213.0,0.48296772]],[[65254.0,0.306498],[65257.0,0.356482],[65258.0,0.38556112]]]
["bitfinex","BTCUSD",1718758011780,[[65220.0,0.1822],[65219.0,0.2376],[65213.0,0.20702172],[65211.0,0.04540195],[65209.0,0.06810292]],[[65224.0,0.153319],[65226.0,0.306627],[65229.0,0.306614],[65232.0,0.02],[65239.0,0.306565]]]
["bitfinex","BTCUSD",1718758057218,[[65169.0,0.4257],[65164.0,0.07628172],[65162.0,0.1],[65160.0,0.33121],[65159.0,0.03074]],[[65170.0,0.153444],[65177.0,0.306857],[65181.0,0.002],[65182.0,0.02],[65183.0,0.306831]]]
["bitfinex","BTCUSD",1718758077134,[[65180.0,0.306839],[65176.0,0.45941912],[65175.0,0.1867],[65174.0,0.4488],[65173.0,0.326874]],[[65182.0,0.03279567],[65183.0,0.003],[65195.0,0.306776],[65196.0,0.25],[65201.0,0.41825994]]]
["bitfinex","BTCUSD",1718758125297,[[65179.0,0.340622],[65177.0,0.306852],[65175.0,0.306863],[65173.0,0.26864],[65172.0,0.02]],[[65189.0,0.153401],[65190.0,0.1831],[65191.0,0.306794],[65194.0,0.306777],[65197.0,0.02]]]
["bitfinex","BTCUSD",1718758152561,[[65144.0,0.012],[65135.0,0.2494],[65129.0,0.03074],[65128.0,0.07628172]],[[65145.0,1.075524],[65153.0,0.1781]]]
["bitfinex","BTCUSD",1718758194898,[[65150.0,0.153491],[65148.0,0.55719],[65146.0,0.307002],[65145.0,0.2039],[65142.0,0.307016]],[[65154.0,0.02277061],[65159.0,0.153471],[65162.0,0.64509112],[65169.0,0.15],[65170.0,0.06866939]]]
["bitfinex","BTCUSD",1718758200830,[[65153.0,1.213222],[65150.0,0.1867],[65149.0,0.02],[65144.0,0.07628172],[65140.0,0.12023376]],[[65154.0,0.005],[65168.0,0.1856],[65170.0,0.30689],[65171.0,0.0389],[65172.0,0.01870576]]]
["bitfinex","BTCUSD",1718758231945,[[65201.0,0.01308325],[65200.0,0.153372],[65199.0,0.1906],[65198.0,0.2386],[65197.0,0.306761]],[[65203.0,0.001],[65208.0,0.002],[65210.0,0.153351],[65211.0,0.306697],[65213.0,0.21401912]]]
["bitfinex","BTCUSD",1718758282164,[[65122.0,0.2362],[65121.0,0.1933],[65116.0,0.01821963],[65115.0,0.1],[65110.0,0.37974603]],[[65123.0,0.307111],[65133.0,0.02],[65134.0,0.30706],[65143.0,0.1],[65145.0,0.1867]]]
["bitfinex","BTCUSD",1718758305843,[[65149.0,0.19680416],[65148.0,0.02],[65144.0,0.153505],[65143.0,0.2426],[65142.0,0.30702]],[[65152.0,0.153487],[65154.0,0.306968],[65156.0,0.306957],[65159.0,0.306941],[65160.0,0.1099]]]
["bitfinex","BTCUSD",1718758354672,[[65176.0,0.4505],[65172.0,0.17171558],[65170.0,0.306885],[65168.0,0.56987672],[65163.0,0.01]],[[65180.0,0.153421],[65182.0,0.306835],[65186.0,0.0754],[65187.0,0.30681],[65193.0,0.15256112]]]
["bitfinex","BTCUSD",1718758365770,[[65174.0,0.4258],[65172.0,0.02],[65168.0,0.306898],[65166.0,0.406908],[65164.0,0.03076]],[[65180.0,0.02473533],[65181.0,0.306839],[65184.0,0.0754],[65191.0,0.15256112],[65192.0,0.306786]]]
["bitfinex","BTCUSD",1718758428272,[[65161.0,0.021],[65158.0,0.342171],[65157.0,0.55555],[65154.0,0.306963],[65121.0,0.05]],[[65166.0,0.01],[65167.0,0.153452],[65168.0,0.3069],[65171.0,0.306889],[65174.0,0.30687]]]
["bitfinex","BTCUSD",1718758448477,[[65182.0,0.4476378],[65181.0,0.153418],[65179.0,0.306843],[65177.0,0.306853],[65171.0,0.493583]],[[65183.0,0.002],[65184.0,0.002],[65190.0,0.306797],[65192.0,0.306789],[65195.0,0.035]]]
["bitfinex","BTCUSD",1718758465016,[[65204.0,0.25540734],[65199.0,0.1823],[65198.0,0.001],[65197.0,0.15338],[65195.0,0.306769]],[[65205.0,0.153362],[65207.0,0.306718],[65210.0,0.306704],[65212.0,0.306692],[65219.0,0.02]]]
["bitfinex","BTCUSD",1718758520466,[[65256.0,0.006],[65249.0,0.2215],[65247.0,0.1743],[65237.0,0.07628172],[65234.0,0.306584]],[[65257.0,0.7662],[65262.0,0.0169],[65266.0,0.02],[65272.0,0.1867],[65273.0,0.406407]]]
["bitfinex","BTCUSD",1718758530323,[[65239.0,0.459844],[65238.0,0.4117],[65236.0,0.306575],[65234.0,0.306584],[65230.0,0.07628172]],[[65242.0,0.002],[65243.0,0.001],[65248.0,0.153262],[65257.0,0.306482],[65264.0,0.1]]]
["bitfinex","BTCUSD",1718758577250,[[65237.0,0.15256112],[65236.0,0.1651],[65235.0,0.2072],[65231.0,0.306599],[65229.0,0.306609]],[[65249.0,0.0165],[65256.0,0.02],[65262.0,0.25433632],[65263.0,0.4683],[65264.0,0.1145621]]]
["bitfinex","BTCUSD",1718758591606,[[65261.0,0.153228],[65260.0,0.306466],[65258.0,0.45903312],[65256.0,0.3764],[65255.0,0.02]],[[65264.0,0.02003947],[65270.0,0.15321],[65272.0,0.30641],[65273.0,0.0165],[65275.0,0.774699]]]
["bitfinex","BTCUSD",1718758619084,[[65267.0,0.153216],[65264.0,0.306446],[65263.0,0.3925],[65260.0,0.306465],[65252.0,0.306499]],[[65268.0,0.02293079],[65276.0,0.153196],[65277.0,0.0238],[65278.0,0.306384],[65279.0,0.326377]]]
["bitfinex","BTCUSD",1718758668885,[[65275.0,1.0],[65258.0,0.1821],[65256.0,0.43241],[65250.0,0.22953572],[65249.0,0.48840034]],[[65276.0,1.63120724],[65278.0,0.06213875],[65279.0,0.306378],[65280.0,0.16866579],[65282.0,0.09155439]]]
["bitfinex","BTCUSD",1718758682427,[[65275.0,0.9769977],[65246.0,0.3909],[65243.0,0.07628172],[65233.0,0.153294],[65231.0,0.306601]],[[65276.0,3.52685609],[65278.0,0.09141289],[65279.0,0.13315645],[65286.0,0.13711934],[65292.0,0.23054098]]]
["bitfinex","BTCUSD",1718758711354,[[65280.0,0.3742],[65274.0,0.339898],[65271.0,0.612828],[65266.0,0.326435],[65248.0,0.04552482]],[[65284.0,0.153179],[65285.0,0.306351],[65288.0,0.306335],[65289.0,0.07628172],[65290.0,0.02]]]
["bitfinex","BTCUSD",1718758749524,[[65301.0,0.4086],[65295.0,0.1867],[65291.0,0.02],[65289.0,0.153163],[65283.0,0.1]],[[65302.0,0.15331909],[65311.0,0.0251],[65317.0,0.06890263],[65318.0,0.57434789],[65320.0,0.13483771]]]
["bitfinex","BTCUSD",1718758803915,[[65246.0,1.0],[65240.0,0.1864],[65239.0,0.2221],[65235.0,0.07628172],[65224.0,0.1867]],[[65247.0,1.11792084],[65248.0,0.02],[65252.0,0.306506],[65256.0,0.002],[65257.0,0.30412504]]]
["bitfinex","BTCUSD",1718758817575,[[65246.0,1.37348893],[65236.0,0.306577],[65234.0,0.07628172],[65233.0,0.1867],[65230.0,0.326602]],[[65247.0,0.19833984],[65252.0,0.37532286],[65253.0,0.03819211],[65254.0,0.09175715],[65255.0,0.306491]]]
["bitfinex","BTCUSD",1718758838219,[[65246.0,2.64641205],[65243.0,0.26298172],[65238.0,0.356567],[65237.0,0.102],[65235.0,0.1]],[[65247.0,0.00085],[65260.0,0.153234],[65262.0,0.306459],[65268.0,0.37529112],[65269.0,0.0492]]]
["bitfinex","BTCUSD",1718758903542,[[65260.0,0.000935],[65255.0,0.96778893],[65247.0,0.1716],[65246.0,0.215935],[65241.0,0.07628172]],[[65261.0,1.12300778],[65265.0,0.320243],[65267.0,0.1],[65271.0,0.27824909],[65272.0,0.07314971]]]
["bitfinex","BTCUSD",1718758913781,[[65279.0,0.1867],[65278.0,0.2233],[65276.0,0.1728],[65269.0,0.12],[65261.0,0.45769034]],[[65286.0,0.02993784],[65294.0,0.07628172],[65296.0,0.02],[65306.0,0.16865988],[65307.0,0.4683]]]
["bitfinex","BTCUSD",1718758959887,[[65336.0,0.1],[65332.0,0.19801],[65327.0,0.02],[65325.0,0.0180714],[65324.0,0.05]],[[65337.0,0.459157],[65344.0,0.306073],[65345.0,0.01052],[65347.0,0.0154],[65348.0,0.02]]]
["bitfinex","BTCUSD",1718758978846,[[65337.0,0.002],[65320.0,0.96778893],[65315.0,0.04511924],[65314.0,0.06767886]],[[65338.0,1.07135],[65340.0,0.1867],[65343.0,0.07628172],[65344.0,0.02],[65345.0,0.00829045]]]
["bitfinex","BTCUSD",1718759000566,[[65320.0,0.96878893],[65312.0,0.3075],[65310.0,0.316615],[65308.0,0.306241],[65305.0,0.4694]],[[65321.0,0.50620336],[65323.0,0.306171],[65325.0,0.00548],[65329.0,0.326144],[65338.0,0.19769171]]]
["bitfinex","BTCUSD",1718759042394,[[65323.0,0.15256112],[65320.0,0.96872393],[65319.0,0.01286285],[65314.0,0.07628172],[65308.0,0.06]],[[65324.0,0.153083],[65331.0,0.1867],[65334.0,0.00713715],[65339.0,0.306096],[65343.0,0.31836112]]]
["bitfinex","BTCUSD",1718759070346,[[65388.0,0.15256112],[65385.0,0.01286285],[65384.0,0.3622],[65380.0,0.305902],[65378.0,0.07628172]],[[65389.0,0.00852],[65396.0,0.314353],[65398.0,0.0577],[65400.0,0.1004],[65401.0,0.305808]]]
["bitfinex","BTCUSD",1718759102363,[[65426.0,0.15256112],[65425.0,0.01286285],[65423.0,0.26558172],[65422.0,0.1576],[65414.0,0.01]],[[65427.0,0.458526],[65438.0,0.04802402],[65441.0,0.30562],[65442.0,0.00713715],[65447.0,0.490893]]]
["bitfinex","BTCUSD",1718759117534,[[65421.0,0.16542397],[65414.0,0.152871],[65413.0,0.1],[65412.0,0.3337],[65410.0,0.01]],[[65424.0,0.00085],[65425.0,0.152847],[65427.0,0.305686],[65434.0,0.0489],[65436.0,0.00713715]]]
["bitfinex","BTCUSD",1718759163623,[[65430.0,0.02240613],[65424.0,0.152848],[65422.0,0.639206],[65421.0,0.01],[65419.0,0.490918]],[[65431.0,0.04924145],[65435.0,0.305648],[65438.0,0.305633],[65442.0,0.01],[65450.0,0.04558246]]]
["bitfinex","BTCUSD",1718759181425,[[65408.0,0.00455285],[65407.0,0.15256112],[65403.0,0.1461],[65402.0,0.1685],[65400.0,0.152904]],[[65410.0,0.152882],[65411.0,0.305759],[65413.0,0.30575],[65416.0,0.001],[65418.0,0.30573]]]
["bitfinex","BTCUSD",1718759204811,[[65411.0,0.93566775],[65408.0,0.305772],[65407.0,0.01],[65403.0,0.305796],[65398.0,0.102]],[[65412.0,0.0466561],[65421.0,0.152857],[65423.0,0.305707],[65426.0,0.35142279],[65428.0,0.37427718]]]
["bitfinex","BTCUSD",1718759246665,[[65412.0,0.4876433],[65410.0,0.305762],[65407.0,0.305773],[65404.0,0.01],[65394.0,0.18264]],[[65413.0,0.0346127],[65427.0,0.42767039],[65428.0,0.0209],[65431.0,0.09140135],[65432.0,0.305661]]]
["bitfinex","BTCUSD",1718759279282,[[65430.0,0.46556112],[65426.0,0.152843],[65423.0,0.5768073],[65421.0,0.31571],[65419.0,0.1]],[[65435.0,0.152825],[65439.0,0.611259],[65442.0,0.305614],[65443.0,0.01],[65445.0,0.01]]]
["bitfinex","BTCUSD",1718759311351,[[65451.0,0.152785],[65448.0,0.305585],[65447.0,0.15256112],[65446.0,0.1858],[65444.0,0.1852]],[[65459.0,0.03152493],[65460.0,0.147765],[65462.0,0.1225],[65464.0,0.35114079],[65465.0,0.06844318]]]
["bitfinex","BTCUSD",1718759335713,[[65464.0,0.15256112],[65461.0,0.305525],[65459.0,0.1491],[65456.0,0.1726],[65455.0,0.37168354]],[[65471.0,0.00045868],[65474.0,0.305467],[65475.0,0.07628172],[65483.0,0.07628172],[65484.0,0.09137835]]]
["bitfinex","BTCUSD",1718759380289,[[65457.0,0.02],[65455.0,0.152776],[65452.0,0.305566],[65451.0,0.07628172],[65449.0,0.305577]],[[65461.0,0.03045808],[65465.0,0.152754],[65468.0,0.305494],[65469.0,0.04574056],[65471.0,0.06861084]]]
["bitfinex","BTCUSD",1718759400053,[[65440.0,0.76360951],[65435.0,0.07628172],[65434.0,0.3248],[65427.0,0.03064],[65426.0,0.305685]],[[65441.0,0.458427],[65443.0,0.02953045],[65445.0,0.305604],[65449.0,0.305584],[65452.0,0.04567212]]]
["bitfinex","BTCUSD",1718759442729,[[65458.0,0.002],[65452.0,0.1624],[65449.0,0.18070403],[65439.0,0.1952],[65431.0,0.457664]],[[65459.0,0.458301],[65461.0,0.305526],[65469.0,0.305489],[65471.0,0.04567395],[65473.0,0.16851661]]]
["bitfinex","BTCUSD",1718759464436,[[65461.0,0.02],[65459.0,0.1712],[65458.0,0.1313],[65457.0,0.38182072],[65449.0,0.26148172]],[[65473.0,0.30547],[65478.0,0.1683742],[65479.0,0.1852],[65482.0,0.113957]]]
["bitfinex","BTCUSD",1718759483874,[[65462.0,0.02],[65461.0,0.2993],[65459.0,0.15256112],[65458.0,0.02013388],[65456.0,0.152774]],[[65466.0,0.152751],[65467.0,0.02290586],[65468.0,0.305492],[65472.0,0.0457196],[65473.0,0.305471]]]
["bitfinex","BTCUSD",1718759528464,[[65463.0,1.39948361],[65461.0,0.305521],[65460.0,0.1952],[65457.0,0.05],[65455.0,0.38183272]],[[65464.0,0.00085],[65481.0,0.305434],[65482.0,0.773728],[65483.0,0.04563446],[65485.0,0.37386569]]]
["bitfinex","BTCUSD",1718759555109,[[65463.0,0.000935],[65455.0,0.01872115],[65454.0,0.1334],[65453.0,0.1634],[65452.0,0.47589034]],[[65464.0,1.09065046],[65473.0,0.1],[65476.0,0.305456],[65477.0,0.1852],[65479.0,0.15]]]
["bitfinex","BTCUSD",1718759594289,[[65461.0,0.013],[65457.0,0.05],[65453.0,0.1],[65452.0,0.0182],[65451.0,0.07628172]],[[65462.0,0.48224666],[65469.0,0.04561273],[65470.0,0.0684191],[65471.0,0.00085],[65472.0,0.09122547]]]
["bitfinex","BTCUSD",1718759597599,[[65461.0,0.008],[65458.0,0.07628172],[65457.0,0.15],[65456.0,0.0182],[65450.0,0.99772274]],[[65462.0,0.17572666],[65463.0,0.30552],[65469.0,0.35110073],[65470.0,0.0684191],[65474.0,0.11403184]]]
["bitfinex","BTCUSD",1718759628974,[[65487.0,0.1631],[65486.0,0.1197],[65484.0,0.1]],[[65488.0,0.03278742],[65489.0,0.00853],[65490.0,0.00852],[65494.0,0.152685],[65496.0,0.305366]]]
["bitfinex","BTCUSD",1718759677142,[[65470.0,0.07628172],[65469.0,0.1],[65468.0,0.0182],[65464.0,0.0475],[65461.0,0.07628172]],[[65471.0,0.04175975],[65476.0,0.152728],[65478.0,0.0124],[65480.0,0.305439],[65485.0,0.05]]]
["bitfinex","BTCUSD",1718759697559,[[65450.0,0.72222274],[65439.0,0.07628172],[65438.0,0.0475],[65433.0,0.109383],[65432.0,0.09448172]],[[65451.0,1.32942963],[65454.0,0.305558],[65456.0,0.2315],[65457.0,0.1612],[65458.0,0.1]]]
["bitfinex","BTCUSD",1718759743183,[[65407.0,0.009383],[65406.0,0.009383],[65402.0,0.009383],[65397.0,0.009383],[65377.0,0.57589034]],[[65408.0,3.267922],[65413.0,0.57645414],[65414.0,0.13713356],[65415.0,0.05],[65418.0,0.15255414]]]
["bitfinex","BTCUSD",1718759772492,[[65425.0,0.624239],[65422.0,0.306705],[65421.0,0.01],[65418.0,0.38200572],[65412.0,0.2318]],[[65426.0,0.00085],[65441.0,0.30562],[65445.0,0.305601],[65451.0,0.05],[65455.0,0.305553]]]
["bitfinex","BTCUSD",1718759806444,[[65453.0,0.1445],[65452.0,0.1154],[65451.0,0.04646525],[65446.0,0.07628172],[65443.0,0.117916]],[[65454.0,1e-08],[65464.0,0.2318],[65465.0,0.1],[65470.0,0.05],[65478.0,0.23748172]]]
["bitfinex","BTCUSD",1718759824828,[[65406.0,0.009372],[65395.0,0.000935],[65390.0,0.1417],[65386.0,0.15836525],[65375.0,0.01]],[[65407.0,2.03980782],[65414.0,0.305744],[65415.0,0.05],[65417.0,0.00353475],[65418.0,0.001]]]
["bitfinex","BTCUSD",1718759837715,[[65452.0,0.117916],[65449.0,0.04646525],[65444.0,0.22908172],[65442.0,0.01],[65440.0,0.305619]],[[65454.0,0.01400001],[65459.0,0.305538],[65470.0,0.587287],[65472.0,0.0308],[65473.0,0.01206475]]]
["bitfinex","BTCUSD",1718759889033,[[65543.0,0.1],[65542.0,0.05],[65541.0,0.117916],[65540.0,0.1576],[65538.0,0.203]],[[65544.0,0.762845],[65547.0,0.001],[65552.0,0.15256112],[65558.0,0.17],[65559.0,0.1]]]
["bitfinex","BTCUSD",1718759895269,[[65525.0,0.050935],[65522.0,0.12628172],[65521.0,0.017916],[65520.0,0.15],[65514.0,0.5973]],[[65526.0,0.1],[65529.0,0.305211],[65532.0,0.305198],[65539.0,0.1632],[65541.0,0.2088]]]
["bitfinex","BTCUSD",1718759941298,[[65566.0,0.09878044],[65564.0,0.017916],[65563.0,0.1],[65561.0,0.30808172],[65560.0,0.40261]],[[65567.0,0.50155287],[65578.0,0.25256112],[65579.0,0.013],[65580.0,0.304975],[65583.0,0.1704]]]
["bitfinex","BTCUSD",1718759954362,[[65587.0,0.09421],[65583.0,0.04878044],[65582.0,0.017916],[65581.0,0.1],[65578.0,0.07628172]],[[65588.0,0.80065259],[65590.0,0.2025],[65592.0,0.129],[65594.0,0.04538968],[65600.0,0.41811029]]]
["bitfinex","BTCUSD",1718760005354,[[65580.0,1.01293428],[65579.0,0.2125],[65573.0,0.07628172],[65572.0,0.002],[65571.0,0.3344]],[[65581.0,0.10492242],[65585.0,0.11412473],[65591.0,0.1370262],[65597.0,0.15415447],[65603.0,0.304866]]]
["bitfinex","BTCUSD",1718760025554,[[65576.0,0.04421],[65573.0,0.09878044],[65569.0,0.281216],[65567.0,0.2193],[65562.0,0.07728172]],[[65577.0,0.557476],[65579.0,0.25256112],[65584.0,0.0304],[65585.0,0.1664]]]
["bitfinex","BTCUSD",1718760038858,[[65540.0,0.162126],[65539.0,0.05],[65538.0,0.04878044],[65535.0,0.01593603],[65530.0,0.0131]],[[65541.0,0.49035444],[65544.0,0.55770212],[65551.0,0.305106],[65553.0,0.06624335],[65555.0,0.0459]]]
["bitfinex","BTCUSD",1718760066770,[[65530.0,0.06663188],[65527.0,0.04217],[65526.0,0.05815244],[65525.0,0.000935],[65524.0,0.009372]],[[65531.0,0.79652076],[65533.0,0.305193],[65542.0,0.305148],[65545.0,0.07628172],[65547.0,0.06149247]]]
["bitfinex","BTCUSD",1718760102969,[[65491.0,0.2229],[65490.0,0.04217],[65489.0,0.04878044],[65487.0,0.19419772],[65477.0,0.01]],[[65492.0,0.72099],[65493.0,0.061184],[65498.0,0.305355],[65512.0,0.00121956],[65514.0,0.1608]]]
["bitfinex","BTCUSD",1718760141399,[[65464.0,0.25886702],[65461.0,0.01],[65459.0,0.07628172],[65458.0,0.1843],[65456.0,0.222383]],[[65465.0,0.02352134],[65469.0,0.1],[65472.0,0.152738],[65473.0,0.305473],[65474.0,0.4683]]]
["bitfinex","BTCUSD",1718760174017,[[65464.0,0.00100058],[65461.0,0.05],[65456.0,0.051553],[65453.0,0.342331],[65452.0,0.07628172]],[[65465.0,1.5660797],[65466.0,0.1852],[65471.0,0.0486803],[65472.0,0.32362337]]]
["bitfinex","BTCUSD",1718760192735,[[65443.0,0.011383],[65442.0,0.05],[65438.0,0.04217],[65433.0,0.185]],[[65444.0,1.36219535],[65451.0,0.52078424],[65452.0,0.41967112],[65455.0,0.01804953],[65456.0,0.00121956]]]
["bitfinex","BTCUSD",1718760253758,[[65366.0,0.07628172],[65365.0,0.42527],[65364.0,0.05],[65362.0,0.027014],[65361.0,0.1]],[[65378.0,3.94244264],[65379.0,0.4683],[65383.0,0.13744331],[65388.0,0.7931],[65389.0,0.15429068]]]
["bitfinex","BTCUSD",1718760263913,[[65362.0,0.009383],[65354.0,0.3863],[65347.0,0.09217],[65344.0,0.017631],[65343.0,0.1]],[[65363.0,3.94577372],[65364.0,0.1856],[65366.0,0.26993595],[65367.0,0.27899933],[65368.0,0.1371964]]]
["bitfinex","BTCUSD",1718760301374,[[65367.0,0.001],[65361.0,0.04217],[65360.0,0.05],[65353.0,0.117631],[65351.0,0.04878044]],[[65368.0,1.52203012],[65372.0,0.4683],[65374.0,0.00121956],[65375.0,0.161301]]]
["bitfinex","BTCUSD",1718760333494,[[65369.0,0.001],[65368.0,0.05],[65367.0,0.000935],[65361.0,0.041885],[65356.0,0.16641144]],[[65370.0,1.86953034],[65371.0,0.1856],[65372.0,0.30716456],[65384.0,0.15464202],[65386.0,0.89456008]]]
["bitfinex","BTCUSD",1718760360091,[[65367.0,0.72250296],[65366.0,0.041885],[65365.0,0.152985],[65363.0,0.07628172],[65362.0,0.305986]],[[65368.0,0.0525435],[65369.0,0.00085],[65370.0,0.00085],[65380.0,0.621253],[65387.0,0.061287]]]
["bitfinex","BTCUSD",1718760408737,[[65390.0,1.16023658],[65388.0,0.36388172],[65385.0,0.07449292]],[[65391.0,0.03068235],[65395.0,0.00085],[65405.0,0.00085],[65408.0,0.00085],[65409.0,0.24441604]]]
["bitfinex","BTCUSD",1718760443477,[[65394.0,0.44931117],[65393.0,0.370504],[65391.0,0.305849],[65388.0,0.02088081],[65387.0,0.405868]],[[65395.0,0.00085],[65404.0,0.1],[65405.0,0.79395],[65407.0,0.4683],[65786.0,0.00145116]]]
["bitfinex","BTCUSD",1718760490601,[[65434.0,0.33640434],[65433.0,0.3897],[65432.0,0.02688962],[65429.0,0.305672],[65426.0,0.66956872]],[[65435.0,0.03086904],[65436.0,0.00854],[65442.0,0.16286729],[65447.0,0.305592],[65448.0,0.3923]]]
["bitfinex","BTCUSD",1718760505718,[[65384.0,0.002935],[65373.0,0.12588145],[65372.0,0.117631],[65371.0,0.04874003],[65366.0,0.07628172]],[[65385.0,1.50989003],[65387.0,0.33345997],[65388.0,0.0304],[65392.0,0.00040027],[65399.0,0.37167826]]]
["bitfinex","BTCUSD",1718760555316,[[65324.0,0.220035]],[[65330.0,0.46550367],[65337.0,0.306107],[65338.0,0.00085],[65341.0,0.46895629],[65352.0,0.07628172]]]
["bitfinex","BTCUSD",1718760571628,[[65296.0,0.16723073],[65290.0,0.04874003],[65289.0,0.01],[65286.0,0.2075],[65285.0,0.07628172]],[[65297.0,0.77586418],[65298.0,0.306288],[65305.0,0.16286729],[65306.0,0.1759],[65308.0,0.306244]]]
["bitfinex","BTCUSD",1718760601325,[[65288.0,0.3766],[65286.0,0.118503],[65285.0,0.07628172],[65283.0,0.04959973],[65282.0,0.009383]],[[65302.0,0.13706896],[65313.0,0.03807537],[65315.0,0.1595]]]
["bitfinex","BTCUSD",1718760639891,[[65237.0,0.57351635],[65235.0,0.01],[65234.0,0.05],[65232.0,0.07628172],[65230.0,0.009394]],[[65238.0,0.014],[65243.0,0.306547],[65245.0,0.30654],[65247.0,0.1862],[65248.0,0.306525]]]
["bitfinex","BTCUSD",1718760671923,[[65221.0,0.009394],[65216.0,0.009394],[65210.0,0.04959973],[65209.0,0.40494972],[65208.0,0.01]],[[65222.0,1.99466966],[65228.0,0.00040027],[65229.0,0.1616],[65230.0,0.09443576],[65231.0,1.218094]]]
["bitfinex","BTCUSD",1718760704436,[[65179.0,0.2361],[65178.0,0.1894],[65174.0,0.04959973],[65173.0,0.117568],[65171.0,0.009394]],[[65184.0,1.39172504],[65185.0,0.1862],[65190.0,0.306795],[65195.0,0.4683],[65199.0,0.39464805]]]
["bitfinex","BTCUSD",1718760722665,[[65136.0,0.69768085],[65133.0,0.07628172],[65128.0,0.002],[65127.0,0.1],[65124.0,0.307104]],[[65137.0,0.15929312],[65155.0,0.18519278],[65156.0,0.08332901],[65158.0,0.01570027]]]
["bitfinex","BTCUSD",1718760772747,[[65123.0,0.71049682],[65118.0,0.01565355],[65115.0,0.05],[65113.0,0.102],[65112.0,0.307161]],[[65124.0,0.05885247],[65129.0,0.153543],[65133.0,0.307064],[65134.0,0.307062],[65136.0,0.0918705]]]
["bitfinex","BTCUSD",1718760785528,[[65108.0,0.109383],[65107.0,0.017568],[65105.0,0.05],[65092.0,0.4132],[65079.0,0.307314]],[[65109.0,0.460765],[65112.0,0.74592412],[65116.0,0.4063],[65119.0,0.13770214],[65123.0,0.07911674]]]
["bitfinex","BTCUSD",1718760812404,[[65089.0,0.14959973],[65088.0,0.017568],[65085.0,0.05],[65081.0,0.42141677],[65078.0,0.01]],[[65093.0,0.17361465],[65094.0,0.49345],[65099.0,0.307225],[65100.0,0.09207],[65102.0,0.01589449]]]
["bitfinex","BTCUSD",1718760847810,[[65156.0,0.28367569],[65153.0,0.07628172],[65152.0,0.4379119],[65151.0,0.01],[65145.0,0.07628172]],[[65157.0,0.070021],[65160.0,0.00852],[65161.0,0.1],[65162.0,0.153464],[65164.0,0.306919]]]
["bitfinex","BTCUSD",1718760864978,[[65156.0,0.86741439],[65155.0,0.07628172],[65154.0,0.460441],[65151.0,0.543177],[65149.0,0.002]],[[65157.0,0.00852],[65160.0,0.00852],[65169.0,0.161492],[65172.0,0.1799],[65173.0,0.153438]]]
["bitfinex","BTCUSD",1718760914795,[[65188.0,1.36920396],[65186.0,0.306812],[65185.0,0.152],[65183.0,0.1788],[65182.0,0.277]],[[65189.0,0.00844116],[65190.0,0.00852],[65199.0,0.00852],[65200.0,0.4168],[65206.0,0.10854]]]
["bitfinex","BTCUSD",1718760944466,[[65222.0,1.60896338],[65219.0,0.1862],[65218.0,0.11835525],[65217.0,0.07628172],[65216.0,0.05]],[[65223.0,0.00042604],[65231.0,0.00085],[65233.0,0.415],[65238.0,0.00851],[65252.0,0.153254]]]
["bitfinex","BTCUSD",1718760982511,[[65252.0,0.26669493],[65249.0,0.01746635],[65239.0,0.01619393],[65238.0,0.01],[65237.0,0.12721672]],[[65253.0,0.45281921],[65255.0,0.00851],[65263.0,0.306455],[65266.0,0.406442],[65267.0,0.06863401]]]
["bitfinex","BTCUSD",1718761003893,[[65281.0,0.25460822],[65278.0,0.01],[65275.0,0.153197],[65273.0,0.15256112],[65269.0,0.102]],[[65282.0,0.44028981],[65283.0,0.00085],[65289.0,0.00851],[65291.0,0.4683],[65292.0,0.153159]]]
["bitfinex","BTCUSD",1718761048143,[[65288.0,0.41915407],[65286.0,0.163171],[65283.0,0.1842],[65282.0,0.61594172],[65262.0,0.306453]],[[65289.0,0.03788158],[65298.0,0.04587945],[65299.0,0.00853],[65300.0,0.16881917],[65302.0,0.4153949]]]
["bitfinex","BTCUSD",1718761069875,[[65277.0,0.04968274],[65275.0,0.05],[65267.0,0.0983187],[65265.0,0.17970497],[65264.0,0.19606635]],[[65278.0,0.89686832],[65279.0,0.1702],[65280.0,0.306375],[65284.0,0.0016813],[65285.0,0.3533]]]
["bitfinex","BTCUSD",1718761096678,[[65255.0,0.04867347],[65253.0,0.05],[65252.0,0.000935],[65249.0,0.2134],[65246.0,0.0983187]],[[65256.0,0.766212],[65257.0,0.42970062],[65261.0,0.1862],[65264.0,0.0016813],[65266.0,0.158]]]
["bitfinex","BTCUSD",1718761145902,[[65250.0,0.49550403],[65248.0,0.0974657],[65245.0,0.01746635],[65235.0,0.22957172],[65230.0,0.05]],[[65251.0,0.11667668],[65252.0,0.153253],[65254.0,0.306498],[65259.0,0.06871035],[65260.0,0.306468]]]
["bitfinex","BTCUSD",1718761176735,[[65226.0,0.48917163],[65222.0,0.009372],[65221.0,0.05],[65217.0,0.0974657],[65214.0,0.01746635]],[[65227.0,1.19921133],[65230.0,0.1892],[65233.0,0.09420786],[65235.0,0.11459195],[65241.0,0.32514131]]]
["bitfinex","BTCUSD",1718761214287,[[65205.0,0.22166401],[65204.0,0.2071],[65203.0,0.05],[65201.0,0.0974657],[65199.0,0.01746635]],[[65206.0,0.88056967],[65208.0,0.306714],[65214.0,0.1862],[65218.0,0.306665],[65221.0,0.05207284]]]
["bitfinex","BTCUSD",1718761219761,[[65229.0,0.09856903],[65228.0,0.3701],[65227.0,0.0974657],[65226.0,0.01746635],[65215.0,0.01]],[[65230.0,0.00085],[65235.0,0.061433],[65239.0,0.1862]]]
["bitfinex","BTCUSD",1718761245058,[[65212.0,0.000935],[65205.0,0.04856903],[65202.0,0.12628172],[65199.0,0.0974657],[65198.0,0.18306635]],[[65213.0,1.38405803],[65218.0,0.0025343],[65219.0,0.306662],[65221.0,0.1771],[65222.0,0.2123]]]
["bitfinex","BTCUSD",1718761296077,[[65156.0,0.009383],[65151.0,0.07628172],[65149.0,0.0468519],[65148.0,0.391],[65146.0,0.059383]],[[65161.0,1.68172574],[65162.0,0.30693],[65164.0,0.0031481],[65166.0,0.02407553],[65167.0,0.35376]]]
["bitfinex","BTCUSD",1718761323393,[[65135.0,0.44692074],[65132.0,0.05],[65125.0,0.009383],[65123.0,0.11493205],[65120.0,0.07628172]],[[65136.0,1.19917095],[65144.0,0.307016],[65145.0,0.0025343]]]
["bitfinex","BTCUSD",1718761360261,[[65134.0,0.21178395],[65130.0,0.01],[65127.0,0.153544],[65126.0,0.59194731],[65125.0,0.316481]],[[65135.0,0.1],[65138.0,0.08864407],[65139.0,0.01765048],[65143.0,0.153508],[65145.0,0.07387585]]]
["bitfinex","BTCUSD",1718761375879,[[65167.0,0.11803854],[65163.0,0.0974657],[65162.0,0.01746635],[65156.0,0.21218784],[65155.0,0.3922]],[[65168.0,0.90644959],[65171.0,0.307736],[65173.0,0.1871],[65174.0,0.06149],[65177.0,0.08864407]]]
["bitfinex","BTCUSD",1718761427484,[[65105.0,0.02263466],[65102.0,0.0974657],[65101.0,0.09374807],[65099.0,0.04992257]],[[65106.0,1.56746743],[65107.0,0.308189],[65110.0,0.06492493],[65111.0,0.1639],[65112.0,0.2114]]]
["bitfinex","BTCUSD",1718761451412,[[65066.0,0.16457562],[65063.0,0.07628172],[65059.0,0.0468519],[65056.0,0.01],[65048.0,0.153731]],[[65067.0,1.08799062],[65073.0,0.307349],[65074.0,0.0031481],[65077.0,0.21796688],[65078.0,0.82047865]]]
["bitfinex","BTCUSD",1718761463411,[[65040.0,0.009372],[65038.0,0.04952888],[65037.0,0.0974657],[65036.0,0.01746635],[65031.0,0.009372]],[[65041.0,1.76624736],[65044.0,0.1725481],[65045.0,0.21],[65046.0,0.007],[65050.0,0.3099913]]]
["bitfinex","BTCUSD",1718761492068,[[65080.0,0.85248695],[65076.0,0.0353976],[65075.0,0.002],[65074.0,0.05],[65073.0,0.22995472]],[[65081.0,0.00785],[65084.0,0.1],[65085.0,0.153645],[65087.0,0.01487947],[65088.0,0.307277]]]
["bitfinex","BTCUSD",1718761527495,[[65067.0,0.015935],[65064.0,0.000935],[65062.0,0.0468519],[65061.0,0.04452888],[65056.0,0.0974657]],[[65068.0,1.56298207],[65069.0,0.0025343],[65070.0,0.01464641],[65071.0,0.1871],[65072.0,0.09128542]]]
["bitfinex","BTCUSD",1718761572732,[[65018.0,0.0488519],[65016.0,0.00768],[65014.0,0.0974657],[65013.0,0.00978635],[65007.0,0.3531]],[[65019.0,0.561403],[65020.0,0.2278],[65023.0,0.307585],[65025.0,0.00778165],[65033.0,0.09117837]]]
["bitfinex","BTCUSD",1718761589507,[[64998.0,0.15410395],[64992.0,0.01],[64990.0,0.02105472],[64985.0,0.05],[64984.0,0.38404772]],[[64999.0,0.58360696],[65000.0,0.807694],[65003.0,0.307679],[65008.0,0.01547188],[65009.0,0.00778165]]]
["bitfinex","BTCUSD",1718761635458,[[64985.0,0.0418519],[64983.0,0.0897857],[64982.0,0.00978635],[64976.0,0.157283],[64974.0,0.07628172]],[[64986.0,0.561637],[64989.0,0.307748],[64990.0,0.014],[64992.0,0.535532],[64994.0,0.00778165]]]
["bitfinex","BTCUSD",1718761659176,[[64999.0,0.01],[64993.0,0.153861],[64991.0,0.46029312],[64990.0,0.03590611],[64989.0,0.1965]],[[65004.0,0.2016129],[65006.0,0.05],[65008.0,0.163828],[65009.0,0.30418172],[65010.0,0.307647]]]
["bitfinex","BTCUSD",1718761669969,[[64996.0,1.30381984],[64995.0,0.001],[64994.0,0.0503871],[64990.0,0.1821],[64983.0,0.07628172]],[[64997.0,0.001],[65005.0,0.061647],[65009.0,0.05],[65013.0,0.153815],[65016.0,0.1016129]]]
["bitfinex","BTCUSD",1718761698944,[[64997.0,0.013935],[64986.0,0.2211],[64983.0,0.01],[64981.0,0.37898672],[64980.0,0.05]],[[64998.0,1.3385659],[65003.0,0.01],[65004.0,0.307674],[65006.0,0.01],[65022.0,0.307589]]]
["bitfinex","BTCUSD",1718761735019,[[64967.0,0.21170723],[64963.0,0.1209],[64962.0,0.01],[64961.0,0.1003],[64955.0,0.203952]],[[64968.0,0.6643769],[64970.0,0.01],[64972.0,0.357829],[64975.0,0.307814],[64979.0,0.2279]]]
["bitfinex","BTCUSD",1718761756152,[[64986.0,0.01],[64985.0,0.15256112],[64982.0,0.16814311],[64978.0,0.307793],[64916.0,0.08]],[[64990.0,0.1],[64991.0,0.1632709],[64992.0,0.06581249],[64994.0,0.01],[64995.0,0.336159]]]
["bitfinex","BTCUSD",1718761800877,[[64951.0,0.17956112],[64946.0,0.101],[64944.0,0.1253],[64939.0,0.15399],[64935.0,0.307997]],[[64952.0,0.27842785],[64955.0,0.4595179],[64956.0,0.307902],[64958.0,0.01],[64959.0,0.307888]]]
["bitfinex","BTCUSD",1718761816479,[[64978.0,0.01],[64977.0,0.0848],[64974.0,0.1061],[64972.0,0.05],[64970.0,0.30783]],[[64982.0,0.1016129],[64984.0,0.05],[64985.0,0.01],[64987.0,0.307756],[64989.0,0.1823]]]
["bitfinex","BTCUSD",1718761873647,[[64957.0,0.0949],[64954.0,0.1014],[64952.0,0.050935],[64950.0,0.153964],[64948.0,0.68692372]],[[64962.0,0.153938],[64965.0,0.76647543],[64967.0,0.01],[64968.0,0.307845],[64969.0,0.1947]]]
["bitfinex","BTCUSD",1718761880639,[[64955.0,0.008714],[64952.0,0.000935],[64944.0,0.01],[64943.0,0.0834],[64942.0,0.1052]],[[64956.0,1.53390943],[64958.0,0.1823],[64960.0,0.307883],[64963.0,0.01],[64966.0,0.08628172]]]
["bitfinex","BTCUSD",1718761927348,[[64983.0,1.06891109],[64982.0,0.05],[64980.0,0.09584057],[64973.0,0.53667255],[64968.0,0.05]],[[64984.0,0.00585],[64997.0,0.04894545],[64999.0,0.00085],[65001.0,0.00085],[65003.0,0.24248407]]]
["bitfinex","BTCUSD",1718761944363,[[65000.0,1.70089303],[64996.0,0.1878],[64993.0,0.35335122],[64992.0,0.06844533],[64991.0,0.05]],[[65001.0,0.00185],[65020.0,0.00853],[65022.0,0.17628172],[65023.0,0.29493745],[65024.0,0.00853]]]
["bitfinex","BTCUSD",1718761967321,[[64980.0,0.15256112],[64972.0,0.0728],[64964.0,0.307861]],[[64981.0,0.253891],[64983.0,0.15170488],[64984.0,0.01028587],[64986.0,0.11657547],[64988.0,0.0781]]]
["bitfinex","BTCUSD",1718762008097,[[65008.0,0.17256112],[65007.0,0.0789],[65005.0,0.153833],[65004.0,0.405172],[65001.0,0.307685]],[[65009.0,0.07828172],[65014.0,0.05],[65016.0,0.1],[65017.0,0.22828172],[65018.0,0.06028587]]]
["bitfinex","BTCUSD",1718762045951,[[65008.0,1.99325412],[64998.0,0.51615438],[64997.0,0.1],[64992.0,0.307727],[64990.0,0.5153]],[[65009.0,0.00175839],[65020.0,0.00853],[65026.0,0.00853],[65036.0,0.070141],[65037.0,0.00853]]]
["bitfinex","BTCUSD",1718762080171,[[65013.0,2.00467741],[65011.0,0.11536421],[65009.0,0.09154043],[65008.0,0.034],[65007.0,0.22762553]],[[65014.0,2.96610779],[65031.0,0.169],[65033.0,0.00085],[65034.0,0.2244],[65038.0,0.07628172]]]
["bitfinex","BTCUSD",1718762101450,[[65013.0,0.94863612],[65009.0,0.02035633],[65008.0,0.307653],[65005.0,0.03085],[64998.0,0.407698]],[[65014.0,3.17007419],[65024.0,0.07628172],[65028.0,0.05],[65032.0,0.13864407],[65034.0,0.06028587]]]
["bitfinex","BTCUSD",1718762158706,[[65029.0,0.16496856],[65025.0,0.153784],[65024.0,0.307577],[65023.0,0.03085],[65021.0,0.307589]],[[65032.0,0.07628172],[65033.0,0.44685],[65039.0,0.08656759],[65041.0,0.102],[65043.0,0.05]]]
["bitfinex","BTCUSD",1718762176766,[[65062.0,0.461098],[65059.0,0.307411],[65055.0,0.307428],[65054.0,0.15256112],[65005.0,1.00794535]],[[65063.0,0.2579],[65064.0,0.00853],[65065.0,0.00853],[65066.0,0.2008],[65067.0,0.00853]]]
["bitfinex","BTCUSD",1718762214663,[[65066.0,1.68966459],[65064.0,0.27861792],[65063.0,1.1468368],[65062.0,0.3989725],[65061.0,0.520052]],[[65067.0,1e-08],[65082.0,0.1911],[65083.0,0.25743],[65091.0,0.1],[65092.0,0.50769034]]]
["bitfinex","BTCUSD",1718762254358,[[65109.0,0.98829312],[65105.0,0.02504989],[65101.0,0.2876],[65097.0,0.04581203],[65096.0,0.678036]],[[65110.0,1e-08],[65114.0,0.2477],[65115.0,0.2082],[65124.0,0.07628172],[65127.0,0.51797621]]]
["bitfinex","BTCUSD",1718762296114,[[65102.0,0.03079],[65101.0,0.17556112],[65096.0,0.1876],[65094.0,0.1088],[65093.0,0.1]],[[65110.0,1e-08],[65114.0,0.2017],[65115.0,0.2455],[65120.0,0.01028587],[65121.0,0.05]]]
["bitfinex","BTCUSD",1718762328893,[[65096.0,0.028935],[65088.0,0.03079],[65087.0,0.02452971],[65083.0,0.307296],[65082.0,0.000935]],[[65097.0,0.49428587],[65098.0,0.05],[65099.0,0.002],[65100.0,0.1],[65103.0,0.05]]]
["bitfinex","BTCUSD",1718762364802,[[65109.0,0.08069907],[65108.0,0.153588],[65107.0,0.307186],[65106.0,0.15256112],[65104.0,0.337987]],[[65110.0,1e-08],[65111.0,0.05],[65112.0,0.01028587],[65114.0,0.102],[65117.0,0.07628172]]]
["bitfinex","BTCUSD",1718762410003,[[65101.0,0.33695612],[65100.0,0.307217],[65097.0,0.449732],[65094.0,0.307245],[65092.0,0.40989552]],[[65105.0,0.05],[65106.0,0.01028587],[65108.0,0.102],[65110.0,0.42860001],[65115.0,0.05]]]
["bitfinex","BTCUSD",1718762428433,[[65096.0,0.0118302],[65091.0,0.0232614],[65087.0,0.460919],[65084.0,0.307293],[65073.0,0.2565856]],[[65097.0,0.56068587],[65098.0,0.05],[65099.0,0.05],[65106.0,0.01]]]
["bitfinex","BTCUSD",1718762477731,[[65129.0,0.97544584],[65124.0,0.494703],[65120.0,0.0541],[65119.0,0.26507021],[65112.0,0.1578]],[[65130.0,0.00852],[65133.0,0.00852],[65138.0,0.07628172],[65139.0,0.1782],[65140.0,0.05]]]
["bitfinex","BTCUSD",1718762506940,[[65158.0,0.09988176],[65156.0,0.253475],[65153.0,0.306967],[65150.0,0.306981],[65148.0,0.023]],[[65159.0,0.25800172],[65160.0,0.2288],[65161.0,0.01028587],[65162.0,0.102],[65163.0,0.00851]]]
["bitfinex","BTCUSD",1718762533633,[[65164.0,0.014],[65163.0,0.000935],[65159.0,0.03075],[65158.0,0.15256112],[65157.0,0.014]],[[65165.0,0.56288587],[65169.0,0.153447],[65170.0,0.00853],[65171.0,0.01],[65172.0,0.10853]]]
["bitfinex","BTCUSD",1718762584627,[[65210.0,0.03075],[65207.0,0.306713],[65204.0,0.306727],[65202.0,0.15256112],[65201.0,0.306743]],[[65211.0,0.216],[65212.0,0.01872731],[65213.0,0.2812],[65214.0,0.17628172],[65218.0,0.05]]]
["bitfinex","BTCUSD",1718762617706,[[65220.0,0.03075],[65219.0,0.028],[65218.0,0.15256112],[65216.0,0.153336],[65214.0,0.30668]],[[65223.0,0.39602731],[65224.0,0.15],[65225.0,0.00852],[65226.0,0.05],[65233.0,0.01]]]
["bitfinex","BTCUSD",1718762662785,[[65223.0,0.058466],[65215.0,0.253338],[65214.0,0.15141534],[65213.0,0.18355694],[65171.0,0.8391526]],[[65224.0,0.05],[65225.0,0.01],[65226.0,0.002],[65227.0,0.1],[65228.0,0.07628172]]]
["bitfinex","BTCUSD",1718762672032,[[65228.0,1.1153038],[65226.0,0.306625],[65224.0,0.023],[65223.0,0.02151711],[65221.0,0.306648]],[[65229.0,0.00852],[65231.0,0.00852],[65235.0,0.07628172],[65236.0,0.06852],[65237.0,0.102]]]
["bitfinex","BTCUSD",1718762707180,[[65242.0,0.66338612],[65241.0,0.00991534],[65240.0,0.2163],[65239.0,0.30656],[65237.0,0.03075]],[[65248.0,0.2162],[65249.0,0.29518172],[65251.0,0.01],[65252.0,0.002],[65253.0,0.15]]]
["bitfinex","BTCUSD",1718762767960,[[65276.0,0.53261044],[65275.0,0.306394],[65272.0,0.453608],[65271.0,0.3315],[65267.0,0.04590803]],[[65277.0,0.00583539],[65278.0,0.00852],[65281.0,0.00851],[65285.0,0.2183],[65286.0,0.052]]]
["bitfinex","BTCUSD",1718762797415,[[65276.0,0.018935],[65261.0,0.02151752],[65254.0,0.03075],[65252.0,0.1],[65251.0,0.153252]],[[65277.0,1.92098639],[65278.0,0.00852],[65280.0,0.12186241],[65281.0,0.00851],[65282.0,0.06837103]]]
["bitfinex","BTCUSD",1718762845710,[[65276.0,0.028935],[65272.0,0.02053044],[65262.0,0.1307],[65259.0,0.01428272],[65258.0,0.153235]],[[65277.0,0.88219628],[65278.0,0.49118372],[65281.0,0.00851],[65282.0,0.1862],[65283.0,0.04564855]]]
["bitfinex","BTCUSD",1718762889567,[[65276.0,0.19561935],[65274.0,0.2115],[65273.0,0.153202],[65272.0,0.02093149],[65270.0,0.32633234]],[[65277.0,0.03656728],[65278.0,0.05852],[65280.0,0.05],[65281.0,0.00851],[65283.0,0.0745]]]
["bitfinex","BTCUSD",1718762940427,[[65308.0,0.25311667],[65306.0,0.153124],[65301.0,0.114],[65300.0,0.01991534],[65299.0,0.1627]],[[65309.0,0.43802],[65312.0,0.03571728],[65316.0,0.08480172],[65319.0,0.07],[65323.0,0.15078172]]]
["bitfinex","BTCUSD",1718762962776,[[65316.0,0.08408724],[65313.0,0.1],[65312.0,0.51088123],[65310.0,1.12079542],[65309.0,0.17303234]],[[65317.0,0.05],[65327.0,0.153076],[65328.0,0.513229],[65329.0,0.306146],[65331.0,0.356134]]]
["bitfinex","BTCUSD",1718762977706,[[65301.0,0.028],[65300.0,0.02021579],[65291.0,0.0307],[65290.0,0.1],[65289.0,0.2227173]],[[65302.0,0.10571728],[65304.0,0.316731],[65305.0,0.2001],[65306.0,0.05],[65308.0,0.68876772]]]
["bitfinex","BTCUSD",1718763010601,[[65325.0,1.80786902],[65320.0,0.01428272],[65319.0,0.102],[65318.0,0.491991],[65311.0,0.04573863]],[[65326.0,0.05],[65335.0,0.03571728],[65338.0,0.00853],[65339.0,0.05],[65343.0,0.37142]]]
["bitfinex","BTCUSD",1718763052125,[[65308.0,0.009935],[65301.0,0.000935],[65297.0,0.0307],[65296.0,0.1],[65295.0,0.3445]],[[65309.0,0.803353],[65310.0,0.05],[65312.0,0.499122],[65317.0,0.1],[65318.0,0.07628172]]]
["bitfinex","BTCUSD",1718763109729,[[65291.0,0.03859388],[65290.0,0.1553],[65289.0,0.194],[65284.0,0.459525],[65278.0,0.316377]],[[65292.0,0.0745],[65297.0,0.07628172],[65301.0,0.153138],[65302.0,0.3520098],[65304.0,0.14489292]]]
["bitfinex","BTCUSD",1718763131098,[[65280.0,0.000935],[65276.0,0.00089459],[65268.0,0.1901]],[[65281.0,1.17667063],[65282.0,0.27725581],[65284.0,0.36146114],[65286.0,0.09154818],[65288.0,0.11443523]]]
["bitfinex","BTCUSD",1718763184464,[[65282.0,0.01556938],[65281.0,0.012],[65278.0,0.01991534],[65276.0,0.3459],[65269.0,0.3253147]],[[65283.0,0.0745],[65284.0,0.153176],[65286.0,0.306347],[65287.0,0.1577],[65293.0,0.306313]]]
["bitfinex","BTCUSD",1718763212056,[[65269.0,0.1512],[65267.0,0.21061534],[65265.0,0.0194832],[65263.0,0.1],[65258.0,0.03683801]],[[65274.0,0.07628172],[65281.0,0.1603],[65282.0,0.1982],[65283.0,0.38664172],[65284.0,0.35960417]]]
["bitfinex","BTCUSD",1718763224179,[[65273.0,0.04855919],[65272.0,0.153204],[65270.0,0.306416],[65269.0,0.1512],[65267.0,0.497132]],[[65274.0,0.002],[65283.0,0.07628172],[65284.0,0.35960417],[65286.0,0.153173],[65287.0,0.00085]]]
["bitfinex","BTCUSD",1718763279378,[[65273.0,0.013],[65259.0,0.163235],[65255.0,0.01991534],[65252.0,0.009372],[65251.0,0.1]],[[65274.0,1.63586306],[65275.0,0.12220702],[65277.0,0.06888795]]]
["bitfinex","BTCUSD",1718763323556,[[65286.0,0.61449438],[65285.0,0.4292],[65283.0,0.316357],[65278.0,0.05],[65277.0,0.408384]],[[65287.0,0.00085],[65297.0,0.44118172],[65299.0,0.00085],[65300.0,0.0745],[65301.0,0.153988]]]
["bitfinex","BTCUSD",1718763381442,[[65331.0,0.02291534],[65327.0,0.1],[65326.0,0.15256112],[65320.0,0.01],[65311.0,0.102]],[[65334.0,0.30612],[65335.0,0.306114],[65338.0,0.2036],[65339.0,0.1565],[65340.0,0.306092]]]
["bitfinex","BTCUSD",1718763402504,[[65346.0,0.06148338],[65345.0,0.0307],[65344.0,0.1],[65341.0,0.01],[65338.0,0.1]],[[65347.0,0.00085],[65348.0,0.1858],[65351.0,0.2081],[65352.0,0.1648],[65353.0,0.00852]]]
["bitfinex","BTCUSD",1718763418285,[[65346.0,0.001935],[65332.0,0.01991534],[65331.0,0.1],[65330.0,0.47686267],[65328.0,0.3777]],[[65347.0,1.619653],[65354.0,0.07628172],[65357.0,0.55857212],[65366.0,0.305972],[65368.0,0.22087968]]]
["bitfinex","BTCUSD",1718763486754,[[65393.0,0.28275561],[65391.0,0.183595],[65390.0,0.01],[65389.0,0.05],[65381.0,0.407898]],[[65397.0,0.1907],[65399.0,0.1603],[65406.0,0.152891],[65407.0,0.305778],[65409.0,0.07628172]]]
["bitfinex","BTCUSD",1718763493758,[[65393.0,0.016],[65392.0,0.01919215],[65383.0,0.03067],[65381.0,0.01],[65380.0,0.1]],[[65394.0,0.35713],[65398.0,0.30582],[65400.0,0.0004],[65401.0,0.186],[65402.0,0.305803]]]
["bitfinex","BTCUSD",1718763536605,[[65371.0,0.001935],[65357.0,0.167],[65356.0,0.2101],[65354.0,0.01919215],[65350.0,0.01868092]],[[65372.0,2.14231827],[65374.0,0.06856771],[65375.0,0.01903505],[65376.0,0.09142361],[65377.0,0.19056123]]]
["bitfinex","BTCUSD",1718763579817,[[65346.0,0.000935],[65332.0,0.3843],[65329.0,0.01919215],[65321.0,0.03067],[65320.0,0.07628172]],[[65347.0,1.82249476],[65348.0,0.07628172],[65349.0,0.01874046],[65350.0,0.05],[65351.0,0.05969091]]]
["bitfinex","BTCUSD",1718763611497,[[65368.0,0.01919215],[65366.0,0.2132],[65360.0,0.305994],[65358.0,0.306006],[65357.0,0.01]],[[65373.0,0.09164513],[65375.0,0.11455642],[65377.0,0.07713172],[65380.0,0.2142],[65383.0,0.328]]]
["bitfinex","BTCUSD",1718763660234,[[65388.0,0.001],[65383.0,0.1],[65382.0,0.1701],[65375.0,0.162962]],[[65389.0,0.458791],[65392.0,0.305848],[65394.0,0.00085],[65395.0,0.305835],[65403.0,0.04568461]]]
["bitfinex","BTCUSD",1718763683005,[[65411.0,0.70404751],[65409.0,0.152883],[65406.0,0.01],[65405.0,0.305786],[65403.0,0.1]],[[65412.0,0.00853],[65413.0,0.00852],[65420.0,1.0],[65421.0,0.00853],[65422.0,0.152854]]]
["bitfinex","BTCUSD",1718763736009,[[65402.0,0.77006973],[65400.0,0.000935],[65399.0,0.315814],[65396.0,0.305828],[65395.0,0.03065]],[[65403.0,4.014e-05],[65412.0,0.00853],[65413.0,0.00852],[65415.0,0.15287],[65418.0,0.305727]]]
["bitfinex","BTCUSD",1718763764986,[[65400.0,0.01159381],[65399.0,0.2154],[65396.0,0.19529215],[65388.0,0.152933],[65387.0,0.32471411]],[[65401.0,0.18203711],[65403.0,0.31183614],[65405.0,0.305789],[65406.0,0.23202481],[65408.0,0.37443822]]]
["bitfinex","BTCUSD",1718763833959,[[65360.0,0.04512715],[65358.0,0.000935],[65355.0,0.1529],[65352.0,0.1926],[65351.0,0.02871583]],[[65361.0,0.458988],[65364.0,0.305978],[65368.0,0.3302],[65369.0,0.305955],[65371.0,0.1856]]]
["bitfinex","BTCUSD",1718763856508,[[65360.0,1.22459147],[65358.0,0.000935],[65357.0,0.153003],[65354.0,0.306024],[65351.0,0.380337]],[[65361.0,0.002],[65366.0,0.0743],[65368.0,0.15298],[65371.0,0.30595],[65373.0,0.305941]]]
["bitfinex","BTCUSD",1718763897019,[[65360.0,1.22269147],[65358.0,0.000935],[65354.0,0.153012],[65352.0,0.01],[65351.0,0.306036]],[[65361.0,0.10018304],[65363.0,0.152991],[65365.0,0.04584066],[65367.0,0.37472702],[65369.0,0.09168652]]]
["bitfinex","BTCUSD",1718763936465,[[65360.0,1.07909932],[65358.0,0.000935],[65357.0,0.0799],[65352.0,0.01919215],[65346.0,0.000935]],[[65361.0,1.10083695],[65362.0,0.06876259],[65364.0,0.09169041],[65365.0,0.11461025],[65367.0,0.07628172]]]
["bitfinex","BTCUSD",1718763992270,[[65360.0,1.17305417],[65358.0,0.000935],[65357.0,0.459011],[65354.0,0.306024],[65353.0,0.0743]],[[65361.0,0.00585],[65365.0,0.04593691],[65366.0,0.06890627],[65367.0,0.22189027],[65368.0,0.0743]]]
["bitfinex","BTCUSD",1718764026069,[[65419.0,0.01919215],[65412.0,0.15256112],[65411.0,0.252877],[65410.0,0.305762],[65409.0,0.01]],[[65420.0,1.152859],[65421.0,0.314243],[65424.0,0.0755],[65425.0,0.039],[65426.0,0.66529417]]]
["bitfinex","BTCUSD",1718764047447,[[65419.0,1.42256515],[65416.0,0.38525177],[65415.0,0.152],[65414.0,0.1854],[65409.0,0.01820854]],[[65420.0,1.00085],[65421.0,0.00853],[65432.0,0.00853],[65433.0,0.161348],[65438.0,0.305636]]]
["bitfinex","BTCUSD",1718764077263,[[65467.0,0.17975327],[65463.0,0.102],[65461.0,0.17103231],[65460.0,0.05],[65459.0,0.305532]],[[65468.0,0.00853],[65471.0,0.15274],[65473.0,0.305473],[65476.0,0.386859],[65477.0,0.039]]]
["bitfinex","BTCUSD",1718764122452,[[65479.0,0.001],[65477.0,0.002892],[65470.0,0.01919215],[65469.0,0.0632],[65467.0,0.0814]],[[65480.0,1.16589831],[65481.0,1.0],[65482.0,0.16777165],[65483.0,0.0545],[65484.0,0.29946242]]]
["bitfinex","BTCUSD",1718764158474,[[65480.0,1.46088062],[65477.0,0.12107879],[65476.0,0.305453],[65474.0,0.5],[65472.0,0.406472]],[[65481.0,0.65341001],[65486.0,0.00853],[65494.0,0.152686],[65497.0,0.305358],[65501.0,0.066]]]
["bitfinex","BTCUSD",1718764195946,[[65532.0,0.29822584],[65528.0,0.305211],[65526.0,8.819e-05],[65522.0,0.01],[65521.0,0.366366]],[[65533.0,1.15605],[65534.0,0.00853],[65535.0,0.00853],[65543.0,0.313675]]]
["bitfinex","BTCUSD",1718764218476,[[65534.0,2.15201749],[65532.0,0.83775931],[65529.0,0.04496034],[65527.0,0.06743717],[65494.0,0.07600454]],[[65535.0,1e-06],[65543.0,0.00853],[65547.0,0.00852],[65551.0,0.0673],[65552.0,0.0895]]]
["bitfinex","BTCUSD",1718764262540,[[65557.0,0.01766472],[65550.0,0.15256112],[65549.0,0.325156],[65548.0,0.305119],[65547.0,0.01]],[[65558.0,0.152538],[65559.0,0.00852],[65562.0,0.04569478],[65563.0,0.305053],[65564.0,0.06872727]]]
["bitfinex","BTCUSD",1718764293744,[[65545.0,0.001935],[65532.0,0.000935],[65523.0,8.819e-05],[65522.0,0.07628172],[65519.0,0.1735]],[[65546.0,2.33837744],[65551.0,0.07628172],[65552.0,0.13686477],[65553.0,0.33209205],[65558.0,0.17263541]]]
["bitfinex","BTCUSD",1718764332299,[[65550.0,0.007],[65548.0,0.01766472],[65545.0,0.229366],[65544.0,0.0935],[65543.0,0.30514]],[[65553.0,0.152548],[65555.0,0.00152743],[65556.0,0.305084],[65558.0,0.0741],[65562.0,0.47255846]]]
["bitfinex","BTCUSD",1718764350010,[[65491.0,0.0001838],[65485.0,0.084761],[65483.0,0.105083],[65482.0,0.4694],[65481.0,0.07628172]],[[65494.0,0.00152743],[65504.0,0.1],[65507.0,0.05],[65508.0,0.78341618],[65510.0,0.06838046]]]
["bitfinex","BTCUSD",1718764364998,[[65466.0,0.20713672],[65464.0,0.000935],[65460.0,0.152764],[65459.0,0.07628172],[65458.0,0.305534]],[[65467.0,0.014],[65469.0,0.152744],[65473.0,0.305471],[65477.0,0.23652743],[65485.0,0.211193]]]
["bitfinex","BTCUSD",1718764410262,[[65400.0,0.009383],[65392.0,0.00684187],[65391.0,0.0745],[65390.0,0.1133],[65381.0,0.335269]],[[65401.0,1.070317],[65402.0,0.01315813],[65403.0,0.001],[65406.0,0.185],[65408.0,0.006]]]
["bitfinex","BTCUSD",1718764438540,[[65412.0,0.00884187],[65411.0,0.305755],[65409.0,0.305767],[65406.0,0.02],[65404.0,0.30579]],[[65413.0,0.04427244],[65417.0,0.04576372],[65419.0,0.06864559],[65426.0,0.0826],[65428.0,0.1312585]]]
["bitfinex","BTCUSD",1718764488223,[[65410.0,0.01377687],[65409.0,0.152882],[65407.0,0.305777],[65406.0,0.214735],[65405.0,0.02]],[[65411.0,0.03659308],[65412.0,0.04586804],[65414.0,0.06880206],[65416.0,0.09173608],[65417.0,0.3417361]]]
["bitfinex","BTCUSD",1718764530113,[[65400.0,0.009383],[65398.0,0.009383],[65377.0,0.00684187],[65375.0,0.07628172],[65371.0,0.01870116]],[[65402.0,1.51042712],[65404.0,0.13754886],[65407.0,0.54285872],[65410.0,0.25474247],[65411.0,0.0972]]]
["bitfinex","BTCUSD",1718764569370,[[65382.0,0.000935],[65381.0,0.009372],[65369.0,0.2353],[65360.0,0.99856202],[65359.0,0.00684187]],[[65383.0,2.36575905],[65385.0,0.13715243],[65386.0,0.0907],[65387.0,0.305871],[65391.0,0.15429648]]]
["bitfinex","BTCUSD",1718764578868,[[65360.0,1.23116202],[65355.0,0.00684187],[65350.0,0.009383],[65349.0,0.153024],[65348.0,0.009383]],[[65361.0,1.051248],[65363.0,0.01315813],[65365.0,0.305975],[65366.0,0.04578668],[65368.0,0.06868002]]]
["bitfinex","BTCUSD",1718764603750,[[65356.0,1e-08],[65348.0,0.009383],[65335.0,0.009383],[65334.0,0.009383],[65333.0,0.2254]],[[65357.0,2.82326537],[65360.0,0.1857],[65362.0,0.2309076],[65363.0,0.01837319],[65364.0,0.0152]]]
["bitfinex","BTCUSD",1718764657084,[[65370.0,1.20132687],[65369.0,0.1541],[65366.0,0.305968],[65358.0,0.002],[65357.0,0.1]],[[65371.0,0.009],[65374.0,0.00085],[65383.0,0.10700704],[65385.0,0.35960417],[65386.0,0.21913866]]]
["bitfinex","BTCUSD",1718764694871,[[65368.0,1.43429115],[65366.0,0.305965],[65362.0,0.000935],[65360.0,0.102],[65357.0,0.05]],[[65369.0,0.003],[65371.0,0.00085],[65374.0,0.00085],[65375.0,0.04588703],[65377.0,0.0687214]]]
["bitfinex","BTCUSD",1718764747486,[[65373.0,1.18579068],[65369.0,0.02],[65368.0,0.000935],[65367.0,0.0743],[65363.0,0.05]],[[65374.0,0.00285],[65380.0,0.06883317],[65381.0,0.35960417],[65382.0,0.09177756],[65383.0,0.0743]]]
["bitfinex","BTCUSD",1718764792884,[[65368.0,0.000935],[65362.0,0.000935],[65357.0,0.1032],[65356.0,1e-08],[65355.0,0.00680144]],[[65369.0,1.02706098],[65371.0,0.09165206],[65373.0,0.11456507],[65374.0,0.10085],[65379.0,0.18747809]]]
["bitfinex","BTCUSD",1718764827776,[[65373.0,1.50413837],[65371.0,0.0743],[65369.0,0.102],[65368.0,0.07721672],[65367.0,0.05]],[[65374.0,0.00085],[65389.0,0.04580666],[65391.0,0.06871],[65392.0,0.35960417],[65393.0,0.30580333]]]
["bitfinex","BTCUSD",1718764861122,[[65373.0,0.72280046],[65370.0,0.305948],[65369.0,0.02],[65368.0,0.000935],[65366.0,0.0743]],[[65378.0,0.35960417],[65381.0,0.04578355],[65382.0,0.0743],[65383.0,0.06867722],[65384.0,0.39748183]]]
["bitfinex","BTCUSD",1718764871909,[[65394.0,0.152918],[65384.0,0.0743],[65380.0,0.02],[65377.0,0.03067],[65374.0,0.22884284]],[[65399.0,0.51895534],[65400.0,0.05506554],[65401.0,0.0943],[65402.0,0.16864832],[65403.0,0.14153109]]]
["bitfinex","BTCUSD",1718764910320,[[65375.0,0.04275655],[65374.0,0.109],[65371.0,0.183642],[65370.0,0.44315],[65362.0,0.03970787]],[[65376.0,0.03743104],[65378.0,0.152957],[65379.0,0.04569989],[65380.0,0.37445384],[65408.0,0.305773]]]
["bitfinex","BTCUSD",1718764963026,[[65373.0,0.01773621],[65372.0,0.152968],[65371.0,0.549845],[65368.0,0.306891],[65366.0,0.305965]],[[65379.0,0.152954],[65381.0,0.305901],[65382.0,0.0223],[65383.0,0.30589],[65388.0,0.305869]]]
["bitfinex","BTCUSD",1718765014724,[[65326.0,0.0125075],[65325.0,0.15308],[65324.0,0.1107],[65323.0,0.306168],[65322.0,0.21658172]],[[65332.0,0.227464],[65335.0,0.36744],[65336.0,0.17256112],[65343.0,0.36570417],[65349.0,0.306049]]]
["bitfinex","BTCUSD",1718765041946,[[65336.0,1.33080177],[65334.0,0.02],[65333.0,0.0744],[65327.0,0.306148],[65324.0,0.17828172]],[[65337.0,0.05959092],[65340.0,0.04590422],[65342.0,0.06885633],[65343.0,0.45141879],[65345.0,0.11477074]]]
["bitfinex","BTCUSD",1718765099717,[[65327.0,0.73248824],[65323.0,0.30617],[65322.0,0.09628172],[65321.0,0.0744],[65320.0,0.306182]],[[65328.0,0.02678445],[65332.0,0.04589544],[65334.0,0.06884316],[65336.0,0.09181543],[65337.0,0.153054]]]
["bitfinex","BTCUSD",1718765135318,[[65333.0,1.014209],[65332.0,0.02],[65330.0,0.0744],[65326.0,0.07628172],[65325.0,0.306157]],[[65334.0,0.03299341],[65341.0,0.04579882],[65342.0,0.06869824],[65344.0,0.09159765],[65346.0,0.58279778]]]
["bitfinex","BTCUSD",1718765142322,[[65349.0,0.153022],[65347.0,0.306056],[65346.0,0.2451],[65343.0,0.380472],[65339.0,0.326091]],[[65350.0,0.03435029],[65354.0,0.007],[65355.0,0.04580235],[65356.0,0.26754652],[65358.0,0.3976117]]]
["bitfinex","BTCUSD",1718765183314,[[65327.0,0.000105],[65316.0,0.004383],[65307.0,0.009372],[65300.0,0.2459],[65296.0,0.03824337]],[[65328.0,2.0076747],[65331.0,0.13755949],[65332.0,0.12628172],[65333.0,0.002],[65334.0,0.03357475]]]
["bitfinex","BTCUSD",1718765215940,[[65265.0,0.1329],[65262.0,0.1042],[65245.0,0.12065258]],[[65273.0,0.25256112],[65274.0,0.061382],[65278.0,0.07],[65286.0,0.1],[65297.0,0.0153]]]
["bitfinex","BTCUSD",1718765264503,[[65264.0,0.1026],[65263.0,0.1323],[65262.0,0.07628172],[65259.0,0.153233],[65257.0,0.306476]],[[65266.0,0.001],[65267.0,0.153217],[65272.0,0.306411],[65273.0,0.02],[65274.0,0.306402]]]
["bitfinex","BTCUSD",1718765288333,[[65285.0,0.306346],[65281.0,0.2614],[65280.0,0.306368],[65279.0,0.02],[65277.0,0.15256112]],[[65294.0,0.02265451],[65295.0,0.153151],[65297.0,0.04577038],[65298.0,0.0264],[65299.0,0.83496257]]]
["bitfinex","BTCUSD",1718765306577,[[65277.0,0.459579],[65269.0,0.40506112],[65267.0,0.02],[65265.0,0.07628172],[65263.0,0.306447]],[[65278.0,0.001],[65279.0,0.0458418],[65281.0,0.52878271],[65283.0,0.09168361],[65284.0,0.02210824]]]
["bitfinex","BTCUSD",1718765343389,[[65301.0,0.2298],[65300.0,0.153137],[65297.0,0.30629],[65296.0,0.306296],[65292.0,0.02]],[[65303.0,0.02125917],[65306.0,0.52886294],[65308.0,0.24491258],[65310.0,0.52097223]]]
["bitfinex","BTCUSD",1718765376551,[[65367.0,0.12709794],[65366.0,0.156984],[65365.0,0.305971],[65363.0,0.105],[65362.0,0.52316872]],[[65373.0,0.152968],[65375.0,0.305928],[65377.0,0.325921],[65380.0,0.305905],[65449.0,0.04768013]]]
["bitfinex","BTCUSD",1718765433784,[[65331.0,0.1086],[65330.0,0.1322],[65328.0,0.02],[65327.0,0.153073],[65317.0,0.092028]],[[65336.0,0.153055],[65338.0,0.361883],[65340.0,0.001],[65341.0,0.306087],[65344.0,0.1867]]]
["bitfinex","BTCUSD",1718765447634,[[65349.0,0.153024],[65347.0,0.02],[65342.0,0.306081],[65339.0,0.306092],[65323.0,0.05]],[[65350.0,0.0554014],[65351.0,0.0458392],[65353.0,0.0904396],[65354.0,0.09127976],[65355.0,0.1067]]]
["bitfinex","BTCUSD",1718765484331,[[65332.0,1.84265941],[65330.0,0.306134],[65327.0,0.05],[65325.0,0.202],[65324.0,0.05]],[[65333.0,0.001],[65347.0,0.46002],[65351.0,0.04584718],[65353.0,0.06877078],[65354.0,0.7931]]]
["bitfinex","BTCUSD",1718765528215,[[65369.0,2.05791812],[65367.0,0.1],[65365.0,0.1856],[65364.0,0.5],[65360.0,0.611991]],[[65370.0,0.67660607],[65394.0,0.0751],[65395.0,0.1058],[65397.0,0.021007],[65398.0,0.46087]]]
["bitfinex","BTCUSD",1718765566638,[[65404.0,0.011],[65392.0,0.305845],[65390.0,0.1]],[[65413.0,0.305752],[65419.0,0.1856],[65421.0,0.46002],[65422.0,0.1],[65423.0,0.305707]]]
["bitfinex","BTCUSD",1718765594457,[[65424.0,0.152847],[65422.0,0.305707],[65421.0,0.02],[65419.0,0.70797812],[65418.0,0.07628172]],[[65432.0,0.15283],[65433.0,0.305657],[65436.0,0.305643],[65439.0,0.05013095],[65440.0,0.29106112]]]
["bitfinex","BTCUSD",1718765610458,[[65413.0,0.01993639],[65403.0,0.07628172],[65402.0,0.325798],[65395.0,0.07628172],[65394.0,0.1136]],[[65414.0,0.20416548],[65419.0,0.12126803],[65420.0,0.412718],[65422.0,0.3197],[65424.0,0.51002]]]
["bitfinex","BTCUSD",1718765639121,[[65366.0,0.01076589],[65365.0,0.011],[65362.0,0.1354],[65361.0,0.291755],[65359.0,0.305998]],[[65367.0,0.05048928],[65369.0,0.458936],[65372.0,0.305944],[65375.0,0.491527],[65391.0,0.04558011]]]
["bitfinex","BTCUSD",1718765690412,[[65421.0,0.01055467],[65420.0,0.152857],[65419.0,0.305721],[65417.0,0.32573],[65416.0,0.2527]],[[65426.0,0.25256112],[65427.0,0.19855624],[65428.0,0.46002],[65429.0,0.25417136],[65430.0,0.30567]]]
["bitfinex","BTCUSD",1718765724920,[[65404.0,0.490685],[65402.0,0.1317],[65399.0,0.305811],[65397.0,0.01],[65386.0,0.102]],[[65405.0,0.04330553],[65407.0,0.0457453],[65409.0,0.06861796],[65411.0,0.24436961],[65412.0,0.1315]]]
["bitfinex","BTCUSD",1718765761444,[[65413.0,0.03066],[65411.0,0.1039],[65410.0,0.1299],[65404.0,0.01988151],[65399.0,0.611623]],[[65414.0,0.458616],[65416.0,0.491335],[65423.0,0.106],[65426.0,0.865709],[65427.0,0.1318]]]
["bitfinex","BTCUSD",1718765807372,[[65444.0,0.17268251],[65443.0,0.1052],[65442.0,0.305611],[65439.0,0.305625],[65434.0,0.366859]],[[65450.0,0.152788],[65452.0,0.305569],[65454.0,0.30556],[65457.0,0.305544],[65458.0,0.1856]]]
["bitfinex","BTCUSD",1718765836013,[[65467.0,0.78362351],[65465.0,0.305503],[65464.0,0.1086],[65463.0,0.1361],[65461.0,0.01]],[[65468.0,0.02487176],[65469.0,0.04575685],[65471.0,0.06863527],[65473.0,0.19506945],[65475.0,0.11421182]]]
["bitfinex","BTCUSD",1718765864493,[[65474.0,0.152731],[65472.0,0.305472],[65471.0,0.01988151],[65469.0,0.305487],[65468.0,0.2459]],[[65476.0,0.02365448],[65480.0,0.04565842],[65481.0,0.06848763],[65483.0,0.39674284],[65485.0,0.45230717]]]
["bitfinex","BTCUSD",1718765903271,[[65464.0,0.152755],[65463.0,0.01988151],[65461.0,0.305523],[65459.0,0.0997],[65452.0,0.01]],[[65468.0,0.06864772],[65470.0,0.477872],[65471.0,0.30001375],[65472.0,0.305475],[65478.0,0.44265875]]]
["bitfinex","BTCUSD",1718765925359,[[65460.0,0.011],[65457.0,0.152771],[65450.0,0.305575],[65449.0,0.12298151],[65448.0,0.1268]],[[65461.0,0.32219797],[65462.0,0.11441375],[65464.0,0.305515],[65466.0,0.02334714],[65467.0,0.05194549]]]
["bitfinex","BTCUSD",1718765966418,[[65424.0,0.028],[65418.0,0.152862],[65415.0,0.305738],[65408.0,0.38205172]],[[65425.0,0.25600588],[65427.0,0.305685],[65428.0,0.127],[65429.0,0.13439609],[65430.0,0.305672]]]
["bitfinex","BTCUSD",1718766008710,[[65425.0,1.85836063],[65420.0,0.102],[65418.0,0.05],[65417.0,0.07628172],[65416.0,0.05]],[[65426.0,0.007],[65436.0,0.04586075],[65438.0,0.06879113],[65440.0,0.09174444],[65442.0,0.1146878]]]
["bitfinex","BTCUSD",1718766034905,[[65414.0,0.0001585],[65408.0,0.01988151],[65407.0,0.248886],[65406.0,0.1253],[65397.0,0.01]],[[65415.0,0.18481912],[65416.0,0.06870646],[65417.0,0.006],[65418.0,0.61733461],[65419.0,0.1854]]]
["bitfinex","BTCUSD",1718766080466,[[65413.0,0.001],[65409.0,0.32564751],[65408.0,0.305771],[65404.0,0.305789]],[[65414.0,0.04777987],[65415.0,0.1856],[65416.0,0.0457204],[65417.0,0.252865],[65418.0,0.06858061]]]
["bitfinex","BTCUSD",1718766122352,[[65400.0,0.152905],[65399.0,0.093],[65398.0,0.13568151],[65397.0,0.305822],[65388.0,0.01]],[[65401.0,0.52043906],[65403.0,0.02188826],[65406.0,0.0457782],[65407.0,0.1742],[65408.0,0.06866731]]]
["bitfinex","BTCUSD",1718766157452,[[65473.0,0.152733],[65469.0,0.305483],[65468.0,0.01988151],[65465.0,0.305502],[65459.0,0.2164]],[[65482.0,0.52676112],[65483.0,0.05],[65486.0,0.305408]]]
["bitfinex","BTCUSD",1718766174150,[[65482.0,0.153711],[65479.0,0.305437],[65476.0,0.305451],[65473.0,0.399767],[65464.0,0.305511]],[[65488.0,0.006],[65489.0,0.152698],[65490.0,0.004],[65492.0,0.1],[65493.0,0.630753]]]
["bitfinex","BTCUSD",1718766197034,[[65445.0,0.014],[65440.0,0.0996],[65439.0,0.1315],[65434.0,0.22910572],[65430.0,0.02]],[[65446.0,0.460392],[65448.0,0.001],[65449.0,0.305585],[65452.0,0.2055],[65460.0,0.1]]]
["bitfinex","BTCUSD",1718766246841,[[65447.0,0.152794],[65445.0,0.305597],[65444.0,0.305604],[65440.0,0.1858],[65438.0,0.02]],[[65451.0,0.003],[65452.0,0.0748],[65453.0,0.02344921],[65454.0,0.206881],[65456.0,0.1855]]]
["bitfinex","BTCUSD",1718766276164,[[65483.0,0.013],[65474.0,0.25998172],[65473.0,0.152734],[65471.0,0.305476],[65469.0,0.45769034]],[[65484.0,0.458127],[65487.0,0.305406],[65488.0,0.02],[65493.0,0.23226112],[65495.0,0.1]]]
["bitfinex","BTCUSD",1718766319851,[[65503.0,0.9955],[65495.0,0.00018379],[65491.0,0.152692],[65490.0,0.390388],[65488.0,0.1023]],[[65504.0,1.36989374],[65505.0,0.11415491],[65508.0,0.325309],[65510.0,0.06740591],[65511.0,0.18695436]]]
["bitfinex","BTCUSD",1718766362581,[[65503.0,2.29332931],[65500.0,2.0],[65491.0,0.38166572]],[[65504.0,0.09358471],[65506.0,0.11448089],[65514.0,0.02261374],[65516.0,0.4683],[65518.0,0.30717821]]]
["bitfinex","BTCUSD",1718766398665,[[65500.0,2.002],[65490.0,0.1938],[65487.0,0.02],[65483.0,0.07628172],[65482.0,0.152711]],[[65501.0,1.57867918],[65504.0,0.023],[65505.0,0.2412],[65506.0,0.11020901],[65508.0,0.20446506]]]
["bitfinex","BTCUSD",1718766428910,[[65541.0,0.01503289],[65537.0,0.305171],[65534.0,0.305184],[65531.0,0.21331837],[65528.0,0.01]],[[65542.0,0.1],[65544.0,0.06114],[65546.0,0.1],[65547.0,0.04555768],[65548.0,0.0881]]]
["bitfinex","BTCUSD",1718766439299,[[65533.0,0.01503289],[65531.0,0.006],[65530.0,0.005],[65529.0,0.152601],[65526.0,0.305218]],[[65534.0,0.074],[65537.0,0.17020695],[65538.0,0.15256112],[65539.0,0.305161],[65542.0,0.354049]]]
["bitfinex","BTCUSD",1718766528379,[[65512.0,0.78671563],[65511.0,0.1843],[65507.0,0.305309],[65506.0,0.02],[65502.0,0.07628172]],[[65513.0,0.02571696],[65514.0,0.10231189],[65516.0,0.09155046],[65517.0,0.08135183],[65525.0,0.12809435]]]
["bitfinex","BTCUSD",1718766562224,[[65506.0,0.26866989],[65504.0,0.39472],[65501.0,0.38161572],[65497.0,0.305355],[65487.0,0.03363912]],[[65509.0,0.02088695],[65510.0,0.04576801],[65512.0,0.06864839],[65513.0,0.20642616],[65514.0,0.225039]]]
["bitfinex","BTCUSD",1718766606202,[[65534.0,0.02424122],[65533.0,0.152594],[65530.0,0.305202],[65527.0,0.305216],[65524.0,0.1936]],[[65535.0,0.04946842],[65539.0,0.14566026],[65541.0,0.0684904],[65543.0,0.43169253],[65545.0,0.5617775]]]
["bitfinex","BTCUSD",1718766628433,[[65524.0,0.01525912],[65518.0,0.1115],[65517.0,0.0891],[65516.0,0.00741289],[65508.0,0.305305]],[[65525.0,0.45784],[65530.0,0.1848],[65532.0,0.04416235],[65534.0,0.1],[65538.0,0.48167]]]
["bitfinex","BTCUSD",1718766679685,[[65520.0,0.00741289],[65519.0,0.2016],[65515.0,0.610544],[65443.0,0.07696486],[65441.0,0.07628172]],[[65521.0,0.03211029],[65522.0,0.004],[65523.0,0.005],[65524.0,0.04555515],[65525.0,0.1]]]
["bitfinex","BTCUSD",1718766710728,[[65515.0,0.01811211],[65506.0,0.00741289],[65505.0,0.2019],[65503.0,0.152663],[65501.0,0.38161672]],[[65516.0,0.94210934],[65519.0,0.06864505],[65520.0,0.01258711],[65521.0,0.09152674],[65523.0,0.11440843]]]
["bitfinex","BTCUSD",1718766716793,[[65507.0,0.00741289],[65505.0,0.2019],[65502.0,0.152666],[65501.0,0.07628172],[65500.0,2.0]],[[65510.0,0.152648],[65512.0,0.305289],[65515.0,0.39680074],[65516.0,0.29600843],[65525.0,0.08391437]]]
["bitfinex","BTCUSD",1718766754038,[[65528.0,0.152605],[65527.0,0.00741289],[65526.0,0.305222],[65523.0,0.396134],[65522.0,0.1183]],[[65534.0,0.03828502],[65535.0,0.17565989],[65536.0,0.16517511],[65537.0,0.1498799],[65538.0,0.305167]]]
["bitfinex","BTCUSD",1718766783913,[[65422.0,0.07628172],[65421.0,0.19212125]],[[65431.0,0.04688831],[65435.0,0.006],[65437.0,0.795981],[65441.0,0.31821011],[65475.0,0.04538075]]]
["bitfinex","BTCUSD",1718766828507,[[65429.0,0.00741289],[65427.0,0.1033],[65426.0,0.07628172],[65424.0,0.1221],[65423.0,0.152851]],[[65432.0,0.14711249],[65433.0,0.275828],[65435.0,0.48686822],[65438.0,0.490333],[65440.0,0.06418711]]]
["bitfinex","BTCUSD",1718766854645,[[65410.0,0.00741289],[65404.0,0.2235],[65400.0,0.09628172],[65397.0,0.06873705],[65392.0,0.05]],[[65424.0,0.00258711],[65426.0,0.0811],[65427.0,0.43726112],[65430.0,0.38419258],[65431.0,0.07628172]]]
["bitfinex","BTCUSD",1718766865680,[[65398.0,0.1049],[65396.0,0.1242],[65395.0,0.20861535],[65390.0,0.09628172]],[[65410.0,0.32138791],[65411.0,0.53614551],[65412.0,0.01258711],[65413.0,0.07152058],[65414.0,0.0811]]]
["bitfinex","BTCUSD",1718766905165,[[65411.0,0.00741289],[65404.0,0.33437672],[65403.0,0.1256],[65402.0,0.3058],[65401.0,0.02]],[[65412.0,0.0742],[65417.0,0.458601],[65419.0,0.04561542],[65420.0,0.45828012],[65421.0,0.06842313]]]
["bitfinex","BTCUSD",1718766940684,[[65404.0,0.02627074],[65400.0,0.1274],[65394.0,0.305838],[65386.0,0.305873],[65367.0,0.04575387]],[[65405.0,0.34737172],[65408.0,0.08135183],[65411.0,0.9971],[65413.0,0.04544756],[65415.0,0.38660395]]]
["bitfinex","BTCUSD",1718766983865,[[65389.0,0.00730831],[65387.0,0.1345],[65385.0,0.17548172],[65378.0,0.02]],[[65403.0,1.89483481],[65404.0,0.0203],[65405.0,0.02528189],[65406.0,0.21239805],[65408.0,0.1]]]
["bitfinex","BTCUSD",1718767015603,[[65383.0,0.11636402],[65382.0,0.2272],[65375.0,0.24924272],[65370.0,0.305949],[65365.0,0.102]],[[65387.0,0.3986524],[65389.0,0.1524577],[65390.0,0.41983337],[65396.0,0.20861262],[65397.0,0.45769034]]]
["bitfinex","BTCUSD",1718767053163,[[65375.0,0.28634482],[65369.0,0.07628172],[65368.0,0.21707573],[65367.0,0.305961]],[[65376.0,0.03765728],[65377.0,0.04572507],[65378.0,0.0742],[65379.0,0.0685876],[65381.0,0.24440014]]]
["bitfinex","BTCUSD",1718767098872,[[65422.0,0.00730831],[65414.0,0.152872],[65413.0,0.02908],[65412.0,0.399952],[65408.0,0.522368]],[[65423.0,0.061249],[65425.0,0.152847],[65426.0,0.29632617],[65428.0,0.37423162],[65435.0,0.305647]]]
["bitfinex","BTCUSD",1718767119158,[[65436.0,1.41869163],[65432.0,0.07628172],[65431.0,0.102],[65429.0,0.06410881],[65428.0,0.305678]],[[65437.0,0.01],[65442.0,0.061229],[65458.0,0.0742],[65460.0,0.45769034],[65461.0,0.305527]]]
["bitfinex","BTCUSD",1718767156366,[[65452.0,0.28300615],[65448.0,0.22907372],[65445.0,0.02],[65443.0,0.611212],[65435.0,0.26957561]],[[65453.0,0.03002044],[65456.0,0.0457453],[65458.0,0.09945088],[65459.0,0.213981],[65460.0,0.3970236]]]
["bitfinex","BTCUSD",1718767191366,[[65477.0,0.00730831],[65476.0,0.0878],[65474.0,0.1087],[65473.0,0.07628172],[65472.0,0.03675649]],[[65478.0,0.004],[65482.0,0.061193],[65489.0,0.37384541],[65490.0,0.04563361],[65491.0,0.49665222]]]
["bitfinex","BTCUSD",1718767216366,[[65506.0,0.04210241],[65504.0,0.00730831],[65501.0,0.355069],[65498.0,0.30535],[65493.0,0.02]],[[65507.0,0.03416703],[65508.0,0.08977301],[65510.0,0.1],[65511.0,0.152647],[65513.0,0.305285]]]
["bitfinex","BTCUSD",1718767260397,[[65464.0,0.21280831],[65457.0,0.07628172],[65453.0,0.02],[65450.0,0.07628172],[65449.0,0.0741]],[[65465.0,0.24872355],[65470.0,0.305483],[65471.0,0.005],[65474.0,0.305465],[65475.0,0.01269169]]]
["bitfinex","BTCUSD",1718767295346,[[65485.0,0.001],[65478.0,0.00730831],[65476.0,0.2113],[65470.0,0.15274],[65468.0,0.325489]],[[65486.0,1.1311569],[65488.0,0.41968743],[65490.0,0.01269169],[65494.0,0.13714252],[65495.0,0.15544963]]]
["bitfinex","BTCUSD",1718767335452,[[65447.0,0.0944],[65446.0,0.11408831],[65435.0,0.02],[65429.0,0.43195572],[65424.0,0.305693]],[[65448.0,0.85764005],[65451.0,0.305572],[65454.0,0.06500605],[65456.0,0.06854154],[65457.0,0.45810812]]]
["bitfinex","BTCUSD",1718767386199,[[65454.0,0.11288831],[65453.0,0.0843],[65443.0,0.32318572],[65433.0,0.407655],[65425.0,0.09141315]],[[65455.0,0.86059934],[65456.0,0.09164094],[65457.0,0.0265771],[65458.0,0.42009017],[65459.0,0.0741]]]
["bitfinex","BTCUSD",1718767412299,[[65482.0,0.00568831],[65476.0,0.0193],[65475.0,0.1086],[65474.0,0.0844],[65473.0,0.02]],[[65491.0,0.305388],[65494.0,0.15256112],[65496.0,0.06931169],[65500.0,0.09107363],[65501.0,0.7931]]]
["bitfinex","BTCUSD",1718767427711,[[65493.0,0.02937823],[65490.0,0.0882],[65489.0,0.1323],[65479.0,0.102],[65477.0,0.1851]],[[65494.0,0.02938283],[65500.0,0.001],[65508.0,0.061171],[65511.0,1.01292542]]]
["bitfinex","BTCUSD",1718767459428,[[65499.0,0.00068831],[65498.0,0.001],[65497.0,0.001],[65496.0,0.01049783],[65492.0,0.01899]],[[65500.0,0.103],[65501.0,0.24408824],[65502.0,0.1],[65503.0,0.4196028],[65505.0,0.02075944]]]
["bitfinex","BTCUSD",1718767502092,[[65526.0,0.22095883],[65522.0,0.00068831],[65515.0,0.305271],[65511.0,0.02],[65501.0,0.152]],[[65527.0,0.152608],[65531.0,0.35074643],[65533.0,0.16832115],[65534.0,0.50818779]]]
["bitfinex","BTCUSD",1718767532068,[[65576.0,0.00068831],[65575.0,0.02032883],[65574.0,0.0906],[65573.0,0.112],[65566.0,0.02]],[[65577.0,0.152492],[65579.0,0.304975],[65585.0,0.304949],[65586.0,0.10953],[65593.0,0.26520469]]]
["bitfinex","BTCUSD",1718767560271,[[65616.0,1.43088526],[65615.0,0.05],[65612.0,0.102],[65610.0,0.304827],[65601.0,0.30487]],[[65617.0,0.00014927],[65622.0,0.00037632],[65628.0,0.00030402],[65630.0,0.35287],[65640.0,0.01931169]]]
["bitfinex","BTCUSD",1718767584861,[[65589.0,0.008],[65585.0,0.00068831],[65579.0,0.0924],[65578.0,0.1161],[65576.0,0.22877472]],[[65590.0,0.79160605],[65594.0,0.32421669],[65599.0,0.1848],[65600.0,0.30488],[65601.0,0.053]]]
["bitfinex","BTCUSD",1718767622524,[[65637.0,0.00068831],[65630.0,0.152368],[65629.0,0.304739],[65627.0,0.17256112],[65626.0,0.304754]],[[65638.0,0.15235],[65640.0,0.304696],[65642.0,0.304684],[65643.0,0.00145116],[65645.0,0.02431169]]]
["bitfinex","BTCUSD",1718767652575,[[65625.0,0.01291771],[65621.0,0.00068831],[65620.0,0.11048883],[65619.0,0.1054],[65614.0,0.30481]],[[65626.0,0.152378],[65638.0,0.1],[65641.0,0.1253],[65645.0,0.86236334]]]
["bitfinex","BTCUSD",1718767686640,[[65605.0,0.00795958],[65599.0,0.00068831],[65597.0,0.0258364],[65596.0,0.0873],[65595.0,0.11]],[[65606.0,0.90245024],[65608.0,0.32415569],[65609.0,0.0812],[65613.0,0.191723],[65615.0,0.1843]]]
["bitfinex","BTCUSD",1718767706467,[[65592.0,0.00068831],[65586.0,0.30503212],[65585.0,0.2118849],[65583.0,0.304955],[65582.0,0.02]],[[65594.0,0.304907],[65601.0,0.02891924],[65602.0,0.01931169],[65604.0,0.41008417],[65605.0,0.04559164]]]
["bitfinex","BTCUSD",1718767726133,[[65585.0,0.01097321],[65580.0,0.0844],[65579.0,0.11],[65577.0,0.152491],[65576.0,0.324987]],[[65586.0,0.50992613],[65590.0,0.304926],[65593.0,0.304911],[65594.0,0.04556826],[65595.0,0.01931169]]]
["bitfinex","BTCUSD",1718767777322,[[65558.0,0.22148831],[65555.0,0.152542],[65553.0,0.02],[65551.0,0.610208],[65548.0,0.0738]],[[65559.0,0.02602157],[65562.0,0.19818538],[65564.0,0.44733357],[65566.0,0.13375914],[65571.0,0.36410557]]]
["bitfinex","BTCUSD",1718767804077,[[65562.0,0.09138831],[65560.0,0.1085],[65559.0,0.305066],[65556.0,0.30508],[65555.0,0.02]],[[65563.0,0.02765249],[65564.0,0.06853302],[65566.0,0.09138891],[65568.0,0.1142374],[65572.0,0.305012]]]
["bitfinex","BTCUSD",1718767844851,[[65549.0,1.71527812],[65547.0,0.355122],[65546.0,0.1687],[65540.0,0.1],[65530.0,0.04529542]],[[65550.0,7.7240869],[65567.0,0.2265],[65571.0,0.07628172],[65572.0,0.04558829],[65573.0,0.41008417]]]
["bitfinex","BTCUSD",1718767886692,[[65599.0,0.15256112],[65597.0,0.011],[65594.0,0.304901],[65591.0,0.304915]],[[65600.0,0.04686782],[65603.0,0.152432],[65605.0,0.304856],[65608.0,0.489544],[65614.0,0.01]]]
["bitfinex","BTCUSD",1718767922193,[[65631.0,0.761835],[65628.0,0.1434],[65627.0,0.1852],[65620.0,0.15256112],[65619.0,0.013]],[[65632.0,0.01134631],[65636.0,0.04558677],[65637.0,0.1574],[65638.0,0.06838016],[65639.0,0.02686782]]]
["bitfinex","BTCUSD",1718767934702,[[65650.0,0.761612],[65643.0,0.02],[65642.0,0.15256112],[65638.0,0.354701]],[[65665.0,0.30458]]]
["bitfinex","BTCUSD",1718767955868,[[65672.0,0.31693212],[65669.0,0.304554],[65666.0,0.66447],[65665.0,0.05],[65664.0,0.12628172]],[[65673.0,0.02],[65678.0,0.0008007],[65679.0,0.001],[65683.0,0.152248],[65684.0,0.00025491]]]
["bitfinex","BTCUSD",1718768004973,[[65620.0,0.94252312],[65618.0,0.1992],[65615.0,0.02],[65614.0,0.07628172],[65610.0,0.30483]],[[65621.0,0.001],[65634.0,0.157],[65635.0,0.1847],[65638.0,0.5683],[65641.0,0.50769034]]]
["bitfinex","BTCUSD",1718768036961,[[65585.0,0.009],[65582.0,0.15248],[65580.0,0.304968],[65579.0,0.07628172],[65578.0,0.1853]],[[65589.0,0.19534543],[65591.0,0.304921],[65594.0,0.841108],[65596.0,0.03934566],[65644.0,0.07605714]]]
["bitfinex","BTCUSD",1718768070884,[[65555.0,2.0],[65544.0,0.152569],[65542.0,0.305146],[65539.0,0.463158],[65538.0,0.1818]],[[65556.0,1.49798747],[65557.0,0.1752],[65561.0,0.355061],[65562.0,0.06913697],[65570.0,0.17628172]]]
["bitfinex","BTCUSD",1718768079110,[[65555.0,2.0],[65550.0,0.1472],[65545.0,0.22884672],[65544.0,0.1958],[65538.0,0.305166]],[[65556.0,0.645323],[65559.0,0.305069],[65561.0,0.482561],[65563.0,0.11949353],[65564.0,0.194]]]
["bitfinex","BTCUSD",1718768133507,[[65516.0,0.152634],[65514.0,0.305277],[65509.0,0.209],[65508.0,0.1614],[65507.0,0.17256112]],[[65517.0,0.04889567],[65524.0,0.1],[65525.0,0.1556],[65526.0,0.04564016],[65527.0,0.27486024]]]
["bitfinex","BTCUSD",1718768162058,[[65525.0,0.03450083],[65521.0,0.152622],[65519.0,0.305254],[65518.0,0.1598],[65516.0,0.305265]],[[65526.0,0.26227988],[65527.0,0.003],[65528.0,0.17202331],[65530.0,0.305203],[65532.0,0.63061875]]]
["bitfinex","BTCUSD",1718768167693,[[65496.0,1.24303494],[65495.0,0.02],[65493.0,0.1847],[65492.0,0.305378],[65488.0,0.07628172]],[[65497.0,0.04377118],[65504.0,0.0458256],[65506.0,0.0687384],[65508.0,0.1916512],[65509.0,0.114564]]]
["bitfinex","BTCUSD",1718768204535,[[65566.0,0.152517],[65564.0,0.305042],[65563.0,0.305047],[65557.0,0.5534],[65556.0,0.30508]],[[65572.0,0.252506],[65573.0,0.305007],[65574.0,0.03883597],[65596.0,0.304898],[65597.0,0.83856907]]]
["bitfinex","BTCUSD",1718768235346,[[65541.0,0.152574],[65538.0,0.305166],[65537.0,0.1566],[65533.0,0.2016],[65531.0,0.38147772]],[[65547.0,0.004],[65548.0,0.172561],[65557.0,0.405082],[65558.0,0.35323002],[65559.0,0.05]]]
["bitfinex","BTCUSD",1718768290037,[[65598.0,0.152443],[65596.0,0.001],[65594.0,0.304903],[65592.0,0.1503],[65591.0,0.487717]],[[65600.0,0.999],[65605.0,0.485527],[65608.0,0.35044227],[65609.0,0.02],[65611.0,0.11872327]]]
["bitfinex","BTCUSD",1718768311838,[[65582.0,0.02748298],[65581.0,0.012],[65578.0,0.152488],[65577.0,0.304983],[65576.0,0.1606]],[[65584.0,0.152477],[65590.0,0.02],[65592.0,0.148],[65600.0,1.1217],[65602.0,0.07628172]]]
["bitfinex","BTCUSD",1718768354551,[[65599.0,2.29483012],[65598.0,0.05],[65597.0,0.05],[65594.0,0.03059],[65593.0,0.38119172]],[[65600.0,0.43043178],[65625.0,0.1494],[65627.0,0.1996],[65631.0,0.02],[65633.0,0.57638673]]]
["bitfinex","BTCUSD",1718768356770,[[65599.0,2.28330648],[65598.0,0.05],[65597.0,0.03059],[65596.0,0.102],[65593.0,0.38119172]],[[65600.0,0.43043178],[65625.0,0.1494],[65627.0,0.1996],[65628.0,0.152374],[65629.0,0.304745]]]
["bitfinex","BTCUSD",1718768393945,[[65599.0,1.10106881],[65595.0,0.02],[65594.0,0.454304],[65593.0,0.1884],[65586.0,0.001]],[[65600.0,0.17200228],[65609.0,0.01888879],[65612.0,0.3451],[65614.0,0.152407],[65616.0,0.02]]]
["bitfinex","BTCUSD",1718768438417,[[65637.0,0.001],[65632.0,0.152364],[65628.0,0.304747],[65627.0,0.304749],[65597.0,0.32308726]],[[65638.0,0.15235],[65639.0,0.6829574],[65642.0,0.02],[65644.0,0.304675],[65647.0,0.33228765]]]
["bitfinex","BTCUSD",1718768465543,[[65621.0,0.1999],[65620.0,0.1647],[65617.0,0.35706112],[65615.0,0.07628172],[65608.0,0.17828172]],[[65624.0,0.0379935],[65629.0,0.04566281],[65631.0,0.08729155],[65633.0,0.09132563],[65635.0,0.11415704]]]
["bitfinex","BTCUSD",1718768510626,[[65621.0,0.304779],[65619.0,0.62196112],[65618.0,0.3476],[65614.0,0.07628172],[65613.0,0.1845]],[[65634.0,0.02965631],[65635.0,0.3555],[65637.0,0.02],[65639.0,0.15256112],[65646.0,0.22998426]]]
["bitfinex","BTCUSD",1718768538310,[[65659.0,0.02649413],[65658.0,0.152303],[65654.0,0.324624],[65653.0,0.30463],[65651.0,0.1929]],[[65665.0,0.0253082],[65666.0,0.152286],[65667.0,0.30457],[65668.0,0.25966064],[65669.0,0.23948172]]]
["bitfinex","BTCUSD",1718768546877,[[65639.0,0.02649276],[65638.0,0.014],[65635.0,0.457072],[65633.0,0.02],[65631.0,0.3539]],[[65643.0,0.02632659],[65644.0,0.152337],[65647.0,0.304661],[65649.0,0.31126112],[65650.0,0.56637877]]]
["bitfinex","BTCUSD",1718768582694,[[65612.0,0.03999224],[65611.0,0.1529],[65610.0,0.2003],[65607.0,0.02],[65606.0,0.1845]],[[65614.0,0.152407],[65616.0,0.304807],[65619.0,0.1594],[65621.0,0.505481],[65624.0,0.307769]]]
["bitfinex","BTCUSD",1718768615293,[[65617.0,0.18357736],[65616.0,0.02],[65615.0,0.304808],[65614.0,0.3467],[65613.0,0.304816]],[[65618.0,0.02684189],[65620.0,0.04571636],[65622.0,0.06857649],[65624.0,0.11043301],[65631.0,0.3673083]]]
["bitfinex","BTCUSD",1718768674375,[[65604.0,0.1404],[65601.0,0.188],[65595.0,0.304897],[65593.0,0.07628172],[65585.0,0.02]],[[65608.0,0.02754967],[65612.0,0.304824],[65613.0,0.304821],[65615.0,0.15256112],[65616.0,0.404805]]]
["bitfinex","BTCUSD",1718768689089,[[65600.0,0.152438],[65597.0,0.70697272],[65596.0,0.001],[65594.0,0.0737],[65592.0,0.304913]],[[65606.0,0.1],[65607.0,0.291423],[65608.0,0.0737],[65609.0,0.188],[65610.0,0.304835]]]
["bitfinex","BTCUSD",1718768723842,[[65566.0,0.03228431],[65562.0,0.152525],[65561.0,0.451157],[65560.0,0.1742],[65526.0,0.11359882]],[[65571.0,0.152508],[65572.0,0.305008],[65573.0,0.305008],[65574.0,0.15256112],[65582.0,0.02]]]
["bitfinex","BTCUSD",1718768753674,[[65582.0,0.1467],[65581.0,0.1809],[65575.0,0.30499],[65572.0,0.1844],[65570.0,0.07628172]],[[65589.0,0.304929],[65591.0,0.30492],[65595.0,0.35057521],[65597.0,0.22106905],[65599.0,0.341]]]
["bitfinex","BTCUSD",1718768772263,[[65565.0,0.1809],[65562.0,0.0738],[65556.0,0.02],[65555.0,0.305084],[65544.0,0.15681172]],[[65569.0,0.03497506],[65573.0,0.1682],[65577.0,0.0738],[65578.0,0.04564667],[65580.0,0.06847001]]]
["bitfinex","BTCUSD",1718768821932,[[65577.0,0.02716654],[65573.0,0.152501],[65572.0,0.1459],[65570.0,0.305012],[65569.0,0.1742]],[[65578.0,0.03164655],[65583.0,0.304957],[65587.0,0.04561685],[65588.0,0.304935],[65591.0,0.42983371]]]
["bitfinex","BTCUSD",1718768838327,[[65557.0,0.17],[65547.0,0.305123],[65543.0,0.325141],[65540.0,0.05],[65539.0,0.1843]],[[65560.0,0.152532],[65568.0,0.1491],[65569.0,0.22503387],[65570.0,0.15256112],[65571.0,0.1843]]]
["bitfinex","BTCUSD",1718768865955,[[65560.0,0.33632983],[65558.0,0.441172],[65555.0,0.305082],[65552.0,0.305099],[65546.0,0.1]],[[65562.0,0.04018995],[65567.0,0.152516],[65570.0,0.49891616],[65572.0,0.23884874],[65574.0,0.39639932]]]
["bitfinex","BTCUSD",1718768904800,[[65550.0,0.152553],[65546.0,0.305127],[65545.0,0.48126112],[65543.0,0.02],[65541.0,0.305151]],[[65555.0,0.02273027],[65556.0,0.1],[65557.0,0.1871],[65558.0,0.1443],[65559.0,0.152536]]]
["bitfinex","BTCUSD",1718768952523,[[65516.0,0.33454319],[65515.0,0.305272],[65513.0,0.1439],[65511.0,0.489391],[65510.0,0.07628172]],[[65521.0,0.0378834],[65522.0,0.15262],[65523.0,0.001],[65524.0,0.305233],[65526.0,0.44355823]]]
["bitfinex","BTCUSD",1718768986937,[[65536.0,0.104],[65520.0,0.152624],[65518.0,0.916557],[65517.0,0.0739],[65516.0,0.23693]],[[65537.0,1.4384158],[65541.0,0.04571257],[65543.0,0.06856728],[65544.0,0.30514],[65547.0,0.21428421]]]
["bitfinex","BTCUSD",1718769047985,[[65536.0,0.41709573],[65534.0,0.07628172],[65530.0,0.3052],[65526.0,0.11],[65525.0,0.01]],[[65537.0,0.0323917],[65538.0,0.02609605],[65539.0,0.0739],[65540.0,0.13744112],[65549.0,0.03734288]]]
["bitfinex","BTCUSD",1718769076630,[[65551.0,0.03792572],[65550.0,0.3265],[65540.0,0.07628172],[65530.0,0.4694],[65528.0,0.05]],[[65552.0,0.15255],[65553.0,0.0739],[65555.0,0.02],[65560.0,0.20430205],[65563.0,0.13735932]]]
["bitfinex","BTCUSD",1718769094360,[[65550.0,0.18325527],[65548.0,0.1886],[65546.0,0.152562],[65544.0,0.305133],[65541.0,0.305148]],[[65551.0,0.17033484],[65554.0,0.305095],[65557.0,0.305079],[65559.0,0.02],[65560.0,0.305064]]]
["bitfinex","BTCUSD",1718769133730,[[65536.0,0.4607511],[65535.0,0.15259],[65534.0,0.305181],[65533.0,0.07628172],[65531.0,0.305194]],[[65537.0,0.03057952],[65541.0,0.32381653],[65543.0,0.37366232],[65544.0,0.0739],[65550.0,0.325112]]]
["bitfinex","BTCUSD",1718769169195,[[65548.0,0.152559],[65547.0,0.003],[65546.0,0.305129],[65544.0,0.336],[65543.0,0.305139]],[[65550.0,0.02919083],[65554.0,0.152547],[65556.0,0.634886],[65558.0,0.04569826],[65559.0,0.405072]]]
["bitfinex","BTCUSD",1718769216195,[[65526.0,0.101],[65515.0,0.3238],[65510.0,0.07628172],[65508.0,0.45769034],[65503.0,0.09628172]],[[65527.0,1.94117893],[65529.0,0.05389364],[65530.0,0.143],[65532.0,0.18697662],[65534.0,0.1]]]
["bitfinex","BTCUSD",1718769250080,[[65531.0,0.37065975],[65526.0,0.001],[65525.0,0.152612],[65523.0,0.001],[65517.0,0.09628172]],[[65532.0,0.326497],[65534.0,0.13736155],[65535.0,0.305182],[65540.0,0.45861063],[65541.0,0.531056]]]
["bitfinex","BTCUSD",1718769283395,[[65515.0,0.3331],[65512.0,0.0739],[65510.0,0.09628172],[65503.0,0.38161072],[65500.0,0.04575975]],[[65516.0,0.152634],[65518.0,0.01986092],[65520.0,0.305251],[65521.0,0.04579297],[65522.0,0.06866679]]]
["bitfinex","BTCUSD",1718769318833,[[65492.0,0.30726112],[65491.0,0.1917],[65490.0,0.07628172],[65488.0,0.0739],[65487.0,0.02]],[[65493.0,0.0288669],[65501.0,0.3292],[65502.0,0.305335],[65508.0,0.11434911]]]
["bitfinex","BTCUSD",1718769356866,[[65532.0,0.154596],[65530.0,0.305202],[65529.0,0.15256112],[65528.0,0.1505],[65527.0,0.305214]],[[65534.0,0.02396689],[65535.0,0.3381],[65538.0,0.152583],[65539.0,0.405164],[65542.0,0.325149]]]
["bitfinex","BTCUSD",1718769386054,[[65534.0,0.152591],[65533.0,0.15256112],[65532.0,0.305191],[65530.0,0.1976],[65529.0,0.07628172]],[[65540.0,0.252578],[65541.0,0.04572521],[65542.0,0.55673682],[65551.0,0.05447134],[65558.0,0.55939961]]]
["bitfinex","BTCUSD",1718769402519,[[65534.0,0.02331162],[65533.0,0.152594],[65530.0,0.3052],[65529.0,0.305205],[65527.0,0.15256112]],[[65535.0,0.02771818],[65537.0,0.39176781],[65538.0,0.152584],[65539.0,0.06865172],[65541.0,0.21442905]]]
["bitfinex","BTCUSD",1718769426025,[[65554.0,0.17580661],[65552.0,0.305099],[65549.0,0.61157412],[65546.0,0.02],[65540.0,0.07628172]],[[65557.0,0.1555],[65558.0,0.1847],[65559.0,0.02328863],[65560.0,0.04573683],[65561.0,0.152529]]]
["bitfinex","BTCUSD",1718769471261,[[65569.0,1.57093812],[65568.0,0.02],[65563.0,0.1845],[65561.0,0.05],[65560.0,0.09805442]],[[65570.0,0.06244966],[65581.0,0.14570749],[65582.0,0.0226911],[65583.0,0.06856124],[65586.0,0.304945]]]
["bitfinex","BTCUSD",1718769507506,[[65565.0,0.026],[65558.0,0.1503],[65557.0,0.574876],[65553.0,0.40137672]],[[65566.0,0.05154784],[65568.0,0.50327803],[65570.0,0.25720554],[65571.0,0.452313],[65572.0,0.16527406]]]
["bitfinex","BTCUSD",1718769542947,[[65530.0,0.02417548],[65529.0,0.005],[65524.0,0.15256112],[65523.0,0.21998172],[65522.0,0.191]],[[65531.0,0.457798],[65534.0,0.305186],[65536.0,0.28253465],[65546.0,0.1],[65550.0,0.15804206]]]
["bitfinex","BTCUSD",1718769550855,[[65512.0,0.152643],[65510.0,0.45785712],[65509.0,0.41398172],[65506.0,0.305314],[65503.0,0.02]],[[65518.0,0.002],[65519.0,0.153628],[65520.0,0.452554],[65521.0,0.1892],[65523.0,0.305238]]]
["bitfinex","BTCUSD",1718769604645,[[65490.0,0.646089],[65487.0,0.38168372],[65486.0,0.02],[65476.0,0.302]],[[65503.0,0.34924283],[65507.0,0.305313],[66245.0,0.58514119]]]
["bitfinex","BTCUSD",1718769616606,[[65529.0,0.02388228],[65528.0,0.152605],[65526.0,0.30522],[65524.0,0.305229],[65519.0,0.17256112]],[[65532.0,0.04168625],[65533.0,0.1],[65534.0,0.152593],[65536.0,0.305178],[65540.0,0.02]]]
["bitfinex","BTCUSD",1718769633121,[[65505.0,0.001],[65504.0,0.15266],[65503.0,0.07628172],[65502.0,0.30533],[65499.0,0.47790512]],[[65510.0,0.19459392],[65513.0,0.305284],[65517.0,0.1],[65518.0,0.30526],[65524.0,0.2545]]]
["bitfinex","BTCUSD",1718769678055,[[65449.0,0.15279],[65448.0,0.3114],[65447.0,0.305588],[65444.0,0.305602],[65442.0,0.07628172]],[[65457.0,0.305544],[65459.0,0.325538],[65460.0,0.04739828],[65462.0,0.25256112]]]
["bitfinex","BTCUSD",1718769708509,[[65453.0,0.1125],[65450.0,0.0909],[65443.0,0.152802],[65442.0,0.83958406],[65441.0,0.305615]],[[65454.0,0.458337],[65459.0,0.305535],[65460.0,0.03325584],[65462.0,0.02],[65466.0,0.1845]]]
["bitfinex","BTCUSD",1718769738946,[[65455.0,1.08997809],[65453.0,0.305562],[65450.0,0.02],[65448.0,0.07628172],[65440.0,0.2865]],[[65456.0,0.34802429],[65463.0,0.1],[65467.0,0.04571678],[65468.0,0.06857518],[65470.0,0.39691857]]]
["bitfinex","BTCUSD",1718769762369,[[65460.0,0.1051],[65458.0,0.1305],[65456.0,0.07628172],[65452.0,0.305565],[65444.0,0.05]],[[65461.0,0.49358704],[65463.0,0.305516],[65468.0,0.305495],[65473.0,0.15256112],[65474.0,0.42587207]]]
["bitfinex","BTCUSD",1718769807948,[[65472.0,0.0162945],[65471.0,0.02],[65470.0,0.0885],[65468.0,0.1088],[65466.0,0.305499]],[[65473.0,0.03576266],[65474.0,0.02599631],[65476.0,0.305459],[65477.0,0.1],[65478.0,0.35119752]]]
["bitfinex","BTCUSD",1718769809535,[[65472.0,0.0362945],[65470.0,0.241241],[65469.0,0.305487],[65468.0,0.1088],[65466.0,0.305499]],[[65473.0,0.03876266],[65474.0,0.12599631],[65475.0,0.15273],[65476.0,0.405459],[65480.0,0.45508852]]]
["bitfinex","BTCUSD",1718769849842,[[65486.0,0.013],[65483.0,0.02],[65482.0,0.240212],[65480.0,0.1052],[65478.0,0.074]],[[65487.0,0.358002],[65488.0,0.04560088],[65490.0,0.37379432],[65492.0,0.20520398],[65494.0,0.0986989]]]
["bitfinex","BTCUSD",1718769893060,[[65502.0,0.10122602],[65501.0,0.1078],[65500.0,0.02],[65496.0,0.15268],[65494.0,0.07628172]],[[65503.0,0.48798667],[65505.0,0.12542708],[65506.0,0.305319],[65509.0,0.414503],[65510.0,0.04577526]]]
["bitfinex","BTCUSD",1718769921760,[[65509.0,0.651651],[65507.0,0.305309],[65504.0,0.15256112],[65503.0,0.38160672],[65501.0,0.01]],[[65510.0,0.03848893],[65515.0,0.02549401],[65517.0,0.1],[65518.0,0.19833894],[65520.0,0.37381391]]]
["bitfinex","BTCUSD",1718769962740,[[65532.0,0.1121],[65527.0,0.252508],[65525.0,0.38150672],[65521.0,0.01],[65518.0,0.38153872]],[[65533.0,0.152594],[65535.0,0.305184],[65539.0,0.305162],[65541.0,0.1848],[65542.0,0.0609]]]
["bitfinex","BTCUSD",1718769990894,[[65518.0,0.04383649],[65504.0,0.07628172],[65501.0,0.0749],[65499.0,0.1027],[65493.0,0.172687]],[[65519.0,2.01856456],[65520.0,0.05],[65521.0,0.22350203],[65522.0,0.02783533],[65533.0,0.305192]]]
["bitfinex","BTCUSD",1718770031640,[[65487.0,0.1209],[65486.0,0.399708],[65482.0,0.305424],[65479.0,0.07628172],[65477.0,0.01]],[[65488.0,0.04449988],[65489.0,0.001],[65491.0,0.04574896],[65493.0,0.16357074],[65497.0,0.41973241]]]
["bitfinex","BTCUSD",1718770035530,[[65508.0,0.559759],[65506.0,0.305314],[65505.0,0.0975],[65501.0,0.01],[65495.0,0.07628172]],[[65509.0,0.03161385],[65513.0,0.04574896],[65515.0,0.06862344],[65517.0,0.09149792],[65519.0,0.41962841]]]
["bitfinex","BTCUSD",1718770067740,[[65539.0,0.03604722],[65537.0,0.075],[65535.0,0.247589],[65533.0,0.305187],[65530.0,0.315199]],[[65540.0,0.1],[65541.0,0.152577],[65542.0,0.30515],[65545.0,0.305134],[65548.0,0.30512]]]
["bitfinex","BTCUSD",1718770112176,[[65573.0,0.03904829],[65567.0,0.231215],[65566.0,0.08628172],[65565.0,0.410136],[65563.0,0.305049]],[[65574.0,0.03392249],[65577.0,0.12328559],[65578.0,0.30209],[65580.0,0.304971],[65584.0,0.304954]]]
["bitfinex","BTCUSD",1718770133988,[[65582.0,0.02],[65578.0,0.1773],[65573.0,0.152501],[65565.0,0.305039],[65561.0,0.07255877]],[[65584.0,0.2262965],[65586.0,0.1],[65587.0,0.304939],[65588.0,0.02296587],[65589.0,0.0456174]]]
["bitfinex","BTCUSD",1718770164388,[[65591.0,0.0991],[65590.0,0.0977],[65588.0,0.45769034],[65585.0,0.15256112],[65580.0,0.01]],[[65592.0,0.152457],[65594.0,0.0739],[65596.0,0.3049],[65602.0,0.0956033],[65605.0,0.14563056]]]
["bitfinex","BTCUSD",1718770195393,[[65604.0,0.1275396],[65603.0,0.091],[65600.0,0.304877],[65596.0,0.304895],[65595.0,0.07628172]],[[65605.0,0.13623798],[65606.0,0.1844],[65608.0,0.04566783],[65609.0,0.02188639],[65610.0,0.06850256]]]
["bitfinex","BTCUSD",1718770213007,[[65613.0,0.4932838],[65611.0,0.0741],[65610.0,0.30483],[65608.0,0.0977],[65598.0,0.102]],[[65614.0,0.24070817],[65621.0,0.0456806],[65622.0,0.5683],[65623.0,0.0685209],[65624.0,0.02747506]]]
["bitfinex","BTCUSD",1718770251874,[[65659.0,0.02],[65657.0,0.001],[65652.0,0.152317],[65651.0,0.0877],[65649.0,0.0739]],[[65665.0,0.152288],[65666.0,0.1841],[65668.0,0.1],[65671.0,0.078],[65674.0,0.02140976]]]
["bitfinex","BTCUSD",1718770277293,[[65655.0,0.009],[65644.0,0.1685],[65638.0,0.6094]],[[65656.0,0.456927],[65657.0,0.1841],[65659.0,0.0419],[65660.0,0.359602],[65661.0,0.304598]]]
["bitfinex","BTCUSD",1718770304032,[[65634.0,0.17046112],[65628.0,0.00304723],[65627.0,0.028],[65625.0,0.01],[65623.0,0.07628172]],[[65635.0,0.12095197],[65641.0,0.05405228],[65642.0,0.04559925],[65643.0,0.304679],[65647.0,0.17012571]]]
["bitfinex","BTCUSD",1718770336967,[[65666.0,0.0179],[65662.0,0.1648],[65656.0,0.01],[65651.0,0.5194],[65648.0,0.45769034]],[[65667.0,0.456849],[65668.0,0.304565],[65670.0,0.1841],[65673.0,0.304543],[65682.0,0.348001]]]
["bitfinex","BTCUSD",1718770371817,[[65702.0,1.221314],[65699.0,0.1469],[65697.0,0.102],[65695.0,0.07607054],[65694.0,0.1841]],[[65703.0,0.00018505],[65715.0,0.00258403],[65727.0,0.04566256],[65729.0,0.06849752],[65730.0,0.27543007]]]
["bitfinex","BTCUSD",1718770399170,[[65713.0,0.17046112],[65710.0,0.152183],[65708.0,0.1886],[65707.0,0.304378],[65703.0,0.314398]],[[65714.0,0.00145116],[65717.0,0.1841],[65723.0,0.258154],[65724.0,0.0856],[65725.0,0.304301]]]
["bitfinex","BTCUSD",1718770436616,[[65728.0,0.15256112],[65722.0,0.0179],[65718.0,0.07628172],[65717.0,0.086],[65715.0,0.101]],[[65729.0,0.456418],[65732.0,0.588365],[65745.0,0.1],[65747.0,0.52371079],[65767.0,0.0452465]]]
["bitfinex","BTCUSD",1718770457257,[[65754.0,0.152082],[65753.0,0.1389],[65748.0,0.0179],[65742.0,0.412718],[65739.0,0.05]],[[65761.0,0.304135]]]
["bitfinex","BTCUSD",1718770471537,[[65720.0,0.24674284],[65715.0,0.152171],[65711.0,0.12628172],[65695.0,0.07628172],[65670.0,0.38224707]],[[65726.0,0.152146],[65727.0,0.304288],[65731.0,0.304274],[65732.0,0.2296],[65733.0,0.02461094]]]
["bitfinex","BTCUSD",1718770500774,[[65704.0,1.43432984],[65699.0,0.1837],[65698.0,0.1],[65688.0,0.43074672],[65685.0,0.65840114]],[[65705.0,0.001],[65712.0,0.03932267],[65716.0,0.03819366],[65721.0,0.02432526],[65726.0,0.0155]]]
["bitfinex","BTCUSD",1718770533779,[[65738.0,0.1058],[65734.0,0.1152],[65729.0,0.01],[65728.0,0.07628172],[65727.0,0.05]],[[65739.0,0.760582],[65749.0,0.30419],[65750.0,0.2293],[65751.0,0.1984],[65758.0,0.1]]]
["bitfinex","BTCUSD",1718770569704,[[65817.0,0.15256112],[65806.0,0.1293],[65805.0,0.07628172],[65798.0,0.05],[65796.0,0.070878]],[[65818.0,0.94287],[65827.0,0.303827],[65828.0,0.1],[65829.0,0.1],[65849.0,0.05]]]
["bitfinex","BTCUSD",1718770597966,[[65807.0,0.14494112],[65803.0,0.0179],[65800.0,0.05],[65798.0,0.07628172],[65796.0,0.1212]],[[65808.0,0.79568329],[65809.0,0.04555448],[65811.0,0.28206822],[65813.0,0.15291577],[65814.0,0.12]]]
["bitfinex","BTCUSD",1718770618077,[[65807.0,0.14494112],[65803.0,0.0179],[65800.0,0.05],[65798.0,0.07628172],[65796.0,0.1212]],[[65808.0,1.06657898],[65811.0,0.0305399],[65812.0,0.13676262],[65814.0,0.12],[65816.0,0.0268418]]]
["bitfinex","BTCUSD",1718770662055,[[65740.0,0.16290112],[65736.0,0.0997],[65735.0,0.20708172],[65733.0,0.4694],[65730.0,0.364271]],[[65749.0,0.08080793],[65750.0,0.22873192],[65751.0,0.304181],[65757.0,0.2376],[65763.0,0.2151]]]
["bitfinex","BTCUSD",1718770696566,[[65768.0,0.17100362],[65763.0,0.0945],[65759.0,0.162069],[65757.0,0.304147],[65755.0,0.6408]],[[65769.0,0.28359336],[65773.0,0.487477],[65774.0,0.019],[65785.0,0.11819692],[65786.0,0.304019]]]
["bitfinex","BTCUSD",1718770727035,[[65717.0,0.16290112],[65716.0,0.2189],[65709.0,0.01],[65704.0,0.07628172],[65703.0,0.08047]],[[65718.0,0.760825],[65722.0,0.304312],[65724.0,0.1834],[65729.0,0.304282],[65736.0,0.13486667]]]
["bitfinex","BTCUSD",1718770742947,[[65735.0,0.01034],[65728.0,0.01],[65727.0,0.152143],[65725.0,0.304295],[65723.0,0.304307]],[[65736.0,0.152123],[65737.0,0.1834],[65739.0,0.521036],[65742.0,0.304221],[65750.0,0.1]]]
["bitfinex","BTCUSD",1718770763609,[[65714.0,0.0101453],[65710.0,0.152182],[65708.0,0.304375],[65705.0,0.161046],[65703.0,0.01]],[[65716.0,0.1974],[65719.0,0.42840191]]]
["bitfinex","BTCUSD",1718770804584,[[65669.0,0.009689],[65668.0,0.2264],[65660.0,0.09628172],[65657.0,0.304611],[65654.0,0.804496]],[[65670.0,0.0380534],[65675.0,0.304532]]]
["bitfinex","BTCUSD",1718770840568,[[65668.0,0.02],[65666.0,0.2205],[65664.0,0.05],[65661.0,0.51480584],[65660.0,0.06810876]],[[65676.0,0.04287589],[65683.0,0.304495],[65688.0,0.2034],[65689.0,0.1],[65690.0,0.02537424]]]
["bitfinex","BTCUSD",1718770874385,[[65699.0,0.008],[65698.0,0.4694],[65694.0,0.15222],[65692.0,0.07628172],[65691.0,0.02]],[[65702.0,0.001],[65703.0,0.456601],[65705.0,0.30439],[65709.0,0.001],[65736.0,0.82336121]]]
["bitfinex","BTCUSD",1718770887160,[[65688.0,0.456703],[65686.0,0.15256112],[65684.0,0.09628172],[65681.0,0.0948],[65679.0,0.430209]],[[65689.0,0.03191784],[65698.0,0.152213],[65699.0,0.2377],[65701.0,0.404409],[65705.0,0.488192]]]
["bitfinex","BTCUSD",1718770943226,[[65667.0,0.15256112],[65666.0,0.0984],[65665.0,0.1139],[65663.0,0.07628172],[65659.0,0.926304]],[[65668.0,0.152281],[65670.0,0.304554],[65673.0,0.304541],[65675.0,0.2218],[65676.0,0.304529]]]
["bitfinex","BTCUSD",1718770961656,[[65676.0,0.15456112],[65674.0,0.1227],[65671.0,0.38082672],[65669.0,0.02],[65661.0,0.304594]],[[65677.0,0.04359523],[65684.0,0.152244],[65687.0,0.1],[65690.0,0.404461],[65691.0,0.1838]]]
["bitfinex","BTCUSD",1718770990764,[[65649.0,0.008],[65646.0,0.2179],[65642.0,0.40095972],[65636.0,0.05],[65635.0,0.24595194]],[[65654.0,0.0291098],[65660.0,0.3046],[65663.0,0.304586],[65664.0,0.184],[65667.0,0.02473216]]]
["bitfinex","BTCUSD",1718771041621,[[65683.0,0.98743],[65681.0,0.001],[65680.0,0.304502],[65679.0,0.02],[65670.0,0.102]],[[65687.0,0.02436704],[65688.0,0.1],[65689.0,0.0736]]]
["bitfinex","BTCUSD",1718771074127,[[65708.0,0.25136112],[65707.0,0.1254],[65705.0,0.152194],[65704.0,0.304391],[65701.0,0.378007]],[[65711.0,0.002],[65715.0,0.225774],[65716.0,0.304342],[65717.0,0.27937345],[65718.0,0.0488]]]
["bitfinex","BTCUSD",1718771108666,[[65717.0,0.00685531],[65716.0,0.001],[65715.0,0.15256112],[65713.0,0.1253],[65710.0,0.0944]],[[65718.0,0.09728988],[65721.0,0.0937],[65722.0,0.101],[65723.0,0.385307]]]
["bitfinex","BTCUSD",1718771121135,[[65709.0,0.15256112],[65706.0,0.2161],[65701.0,0.152202],[65700.0,0.304413],[65697.0,0.0736]],[[65710.0,0.02374852],[65712.0,0.152179],[65714.0,0.377951],[65715.0,0.081],[65725.0,0.15873904]]]
["bitfinex","BTCUSD",1718771178473,[[65658.0,0.2245],[65655.0,0.15231],[65652.0,0.304632],[65651.0,0.30464],[65648.0,0.02]],[[65663.0,0.00915189],[65665.0,0.304577],[65669.0,0.305858],[65670.0,0.02],[65673.0,0.304543]]]
["bitfinex","BTCUSD",1718771179498,[[65661.0,0.001],[65658.0,0.2245],[65656.0,0.38089872],[65652.0,0.304632],[65641.0,0.152]],[[65662.0,0.00915189],[65668.0,0.152282],[65669.0,0.305858],[65671.0,0.02],[65677.0,0.304524]]]
["bitfinex","BTCUSD",1718771213240,[[65661.0,0.11336044],[65660.0,0.1298],[65658.0,0.152303],[65656.0,0.07628172],[65654.0,0.60925]],[[65662.0,0.04507531],[65666.0,0.0736],[65668.0,0.462649],[65672.0,0.02],[65681.0,0.07731275]]]
["bitfinex","BTCUSD",1718771268428,[[65665.0,0.01279734],[65662.0,0.152294],[65661.0,0.2179],[65660.0,0.304596],[65657.0,0.38089172]],[[65666.0,0.07142791],[65669.0,0.12419254],[65670.0,0.152276],[65672.0,0.304545],[65678.0,0.503719]]]
["bitfinex","BTCUSD",1718771315101,[[65654.0,0.1],[65653.0,1.77644445],[65652.0,0.0736],[65651.0,0.07628172],[65649.0,0.05]],[[65655.0,0.003],[65669.0,0.02468047],[65673.0,0.04566214],[65674.0,0.06846201],[65675.0,0.1]]]
["bitfinex","BTCUSD",1718771345055,[[65688.0,0.2141],[65685.0,0.15224],[65684.0,0.15256112],[65681.0,0.324497],[65680.0,0.304503]],[[65689.0,0.0613292],[65692.0,0.1],[65693.0,0.0736],[65694.0,0.17540612],[65695.0,0.313838]]]
["bitfinex","BTCUSD",1718771376863,[[65702.0,0.002],[65695.0,0.2138],[65688.0,0.07628172],[65683.0,0.02],[65682.0,0.378095]],[[65703.0,1.0816559],[65705.0,0.13373364],[65707.0,0.02428262],[65710.0,0.05],[65711.0,0.13648036]]]
["bitfinex","BTCUSD",1718771426729,[[65721.0,0.23164481],[65715.0,0.001],[65714.0,0.152172],[65713.0,0.304353]],[[65722.0,0.13712474],[65726.0,0.304294],[65730.0,0.304275],[65731.0,0.0936]]]
["bitfinex","BTCUSD",1718771431664,[[65713.0,0.22372982],[65702.0,0.0736],[65700.0,0.0701],[65699.0,0.152208],[65698.0,0.324422]],[[65714.0,0.760872],[65716.0,0.0736],[65720.0,0.404223],[65721.0,0.02],[65722.0,0.1]]]
["bitfinex","BTCUSD",1718771464887,[[65663.0,0.1226],[65656.0,0.45769034],[65653.0,0.4694],[65652.0,0.152317],[65648.0,0.02]],[[65664.0,0.45687],[65671.0,0.304548],[65672.0,0.02],[65674.0,0.31960249],[65678.0,0.1837]]]
["bitfinex","BTCUSD",1718771503958,[[65588.0,0.005],[65587.0,0.07628172],[65574.0,0.247],[65565.0,0.10681172],[65564.0,0.60969034]],[[65589.0,0.65675722],[65590.0,0.1197],[65591.0,0.1],[65592.0,0.304919],[65597.0,0.304892]]]
["bitfinex","BTCUSD",1718771526196,[[65619.0,0.30495312],[65618.0,0.304793],[65610.0,0.304826],[65565.0,0.95540267],[65513.0,1.5806405]],[[65624.0,0.0561615],[65630.0,0.27422344],[65631.0,0.304734],[65632.0,0.1371],[65636.0,0.11712333]]]
["bitfinex","BTCUSD",1718771582177,[[65627.0,0.38737711],[65624.0,0.60953],[65622.0,0.1128],[65621.0,0.42168],[65616.0,0.05]],[[65628.0,0.37704063],[65634.0,0.2006],[65635.0,0.02164096],[65637.0,0.152353],[65640.0,0.44693767]]]
["bitfinex","BTCUSD",1718771621295,[[65626.0,0.16083619],[65624.0,0.152383],[65623.0,0.1612],[65622.0,0.304772],[65621.0,0.09628172]],[[65627.0,0.05659751],[65628.0,0.03559347],[65630.0,0.1178],[65631.0,0.152368],[65633.0,0.395425]]]
["bitfinex","BTCUSD",1718771629251,[[65621.0,0.0737],[65620.0,0.07628172],[65619.0,0.152393],[65618.0,0.1117],[65614.0,0.304811]],[[65627.0,0.152376],[65628.0,0.03859347],[65630.0,0.422542],[65631.0,0.304734],[65633.0,0.11245348]]]
["bitfinex","BTCUSD",1718771677312,[[65627.0,1.21264112],[65623.0,0.304767],[65621.0,0.102],[65620.0,0.07628172],[65618.0,0.304792]],[[65628.0,0.10960318],[65634.0,0.04575243],[65636.0,0.06862864],[65638.0,0.09150486],[65639.0,0.02100173]]]
["bitfinex","BTCUSD",1718771713383,[[65622.0,0.152387],[65620.0,0.14998172],[65619.0,0.304789],[65618.0,0.0918],[65614.0,0.4694]],[[65623.0,0.06230955],[65629.0,0.152372],[65630.0,0.19239334],[65632.0,0.07554],[65844.0,0.45002463]]]
["bitfinex","BTCUSD",1718771778478,[[65638.0,0.29107979],[65634.0,0.152358],[65631.0,0.324733],[65629.0,0.304741],[65589.0,0.1537736]],[[65639.0,0.05009539],[65642.0,0.04570555],[65643.0,0.152339],[65644.0,0.06855833],[65645.0,0.02088615]]]
["bitfinex","BTCUSD",1718771807148,[[65621.0,0.002],[65618.0,0.1149],[65617.0,0.0912],[65616.0,0.02],[65615.0,0.0737]],[[65622.0,0.18646838],[65625.0,0.0486],[65626.0,0.609514],[65629.0,0.42413351],[65632.0,0.02]]]
["bitfinex","BTCUSD",1718771843643,[[65599.0,0.1089],[65598.0,0.1117],[65596.0,0.152447],[65594.0,0.0737],[65593.0,0.02]],[[65600.0,0.05357238],[65604.0,0.152429],[65605.0,0.304857],[65607.0,0.0737],[65608.0,0.305644]]]
["bitfinex","BTCUSD",1718771872392,[[65597.0,0.01059012],[65596.0,0.0958],[65595.0,0.1112],[65592.0,0.152457]],[[65601.0,0.304875],[65604.0,0.407859],[65607.0,0.304846],[65652.0,0.74704318]]]
["bitfinex","BTCUSD",1718771890841,[[65601.0,0.152436],[65599.0,0.304882],[65598.0,0.02],[65597.0,0.502891],[65596.0,0.0737]],[[65609.0,0.15242],[65611.0,0.14567581],[65612.0,0.378524],[65613.0,0.06851371],[65619.0,0.081074]]]
["bitfinex","BTCUSD",1718771955878,[[65613.0,0.580517],[65612.0,0.001],[65611.0,0.304825],[65610.0,0.02],[65609.0,0.07628172]],[[65614.0,0.05171034],[65622.0,0.0152],[65628.0,0.304748],[65630.0,0.04552096],[65631.0,0.37301644]]]
["bitfinex","BTCUSD",1718771969547,[[65620.0,0.002],[65610.0,0.2059],[65603.0,0.45769034],[65602.0,0.4694],[65601.0,0.0738]],[[65621.0,1.31684268],[65622.0,0.304778],[65625.0,0.02045355],[65627.0,0.1],[65628.0,0.12628172]]]
["bitfinex","BTCUSD",1718772004339,[[65605.0,0.0947],[65604.0,0.1112],[65598.0,0.152443],[65594.0,0.304905],[65591.0,0.40120072]],[[65606.0,0.557275],[65608.0,0.39875524],[65610.0,0.04563814],[65612.0,0.39328021],[65622.0,0.18691443]]]
["bitfinex","BTCUSD",1718772039098,[[65597.0,0.69032543],[65594.0,0.304901],[65593.0,0.15256112],[65592.0,0.0738],[65591.0,0.07628172]],[[65598.0,0.04902626],[65604.0,0.06539679],[65606.0,0.2209812],[65609.0,0.41909933],[65613.0,0.30482]]]
["bitfinex","BTCUSD",1718772081126,[[65605.0,0.1136],[65604.0,0.0942],[65597.0,0.152445],[65596.0,0.0738],[65595.0,0.304896]],[[65606.0,0.49089476],[65609.0,0.304837],[65610.0,0.04571748],[65611.0,0.37340422],[65616.0,0.02]]]
["bitfinex","BTCUSD",1718772116356,[[65609.0,0.22381123],[65603.0,0.152431],[65602.0,0.304868],[65600.0,0.02],[65530.0,0.0766979]],[[65610.0,0.18235296],[65611.0,0.04575972],[65612.0,0.304826],[65613.0,0.06863959],[65615.0,0.49632745]]]
["bitfinex","BTCUSD",1718772133474,[[65618.0,0.11765319],[65617.0,0.15256112],[65615.0,0.240802],[65614.0,0.378608],[65612.0,0.30482]],[[65619.0,0.02519056],[65620.0,0.04573674],[65622.0,0.08814266],[65623.0,0.152386],[65624.0,0.09147349]]]
["bitfinex","BTCUSD",1718772201103,[[65634.0,0.11246236],[65633.0,0.0812],[65630.0,0.152369],[65629.0,0.15256112],[65624.0,0.38104772]],[[65635.0,0.2177166],[65636.0,0.02455565],[65637.0,0.37319634],[65639.0,0.39601546],[65644.0,0.0938]]]
["bitfinex","BTCUSD",1718772222726,[[65611.0,0.007],[65607.0,0.1773],[65600.0,0.30251972],[65594.0,0.4894],[65528.0,4.0654685]],[[65612.0,0.81024227],[65613.0,0.0738],[65616.0,0.324806],[65622.0,0.04568558],[65626.0,0.18206814]]]
["bitfinex","BTCUSD",1718772256740,[[65593.0,0.001],[65592.0,0.30501812],[65589.0,0.791057],[65587.0,0.02],[65566.0,0.52572424]],[[65596.0,0.005],[65597.0,0.005],[65599.0,0.27611106],[65602.0,0.30487],[65617.0,0.19593593]]]
["bitfinex","BTCUSD",1718772291804,[[65595.0,0.00855179],[65594.0,0.15245],[65591.0,0.56430072],[65590.0,0.378721],[65586.0,0.304939]],[[65599.0,0.0457427],[65600.0,0.02],[65601.0,0.24510772],[65603.0,0.0914854],[65604.0,0.1199]]]
["bitfinex","BTCUSD",1718772335439,[[65580.0,0.002],[65571.0,0.62196112],[65567.0,0.184],[65566.0,0.0833],[65565.0,0.22880072]],[[65581.0,1.12859053],[65583.0,0.24],[65585.0,0.30495],[65586.0,0.04573106],[65587.0,0.0685966]]]
["bitfinex","BTCUSD",1718772362348,[[65588.0,0.1948931],[65583.0,0.304955]],[[65589.0,0.04952612]]]
["bitfinex","BTCUSD",1718772394117,[[65588.0,0.01216793],[65587.0,0.15256112],[65584.0,0.1723],[65579.0,0.304972],[65573.0,0.7744]],[[65589.0,0.0491537],[65591.0,0.02],[65593.0,0.304911],[65595.0,0.1],[65598.0,0.304889]]]
["bitfinex","BTCUSD",1718772430091,[[65615.0,0.15456112],[65613.0,0.0692],[65610.0,0.16378172],[65608.0,0.4694],[65602.0,0.354864]],[[65616.0,0.18162074],[65617.0,0.02],[65619.0,0.304792],[65623.0,0.0378],[65624.0,0.30477]]]
["bitfinex","BTCUSD",1718772437314,[[65550.0,0.152554],[65546.0,0.15256112],[65545.0,0.03054],[65543.0,0.355142],[65542.0,0.12628172]],[[65558.0,0.152537],[65559.0,0.305069],[65561.0,0.02],[65562.0,0.305059],[65566.0,0.305037]]]
["bitfinex","BTCUSD",1718772493539,[[65547.0,0.014],[65545.0,0.0732],[65544.0,0.0845],[65542.0,0.305145],[65535.0,0.959079]],[[65548.0,0.06907628],[65550.0,0.152557],[65553.0,0.305098],[65556.0,0.340982],[65559.0,0.04568453]]]
["bitfinex","BTCUSD",1718772514664,[[65555.0,0.011],[65553.0,0.014],[65532.0,0.158],[65531.0,0.07628172],[65528.0,0.152605]],[[65556.0,1.92527752],[65558.0,0.05],[65561.0,0.1600707],[65568.0,0.17607284]]]
["bitfinex","BTCUSD",1718772540263,[[65544.0,0.01089488],[65543.0,0.236371],[65540.0,0.07628172],[65539.0,0.61032],[65469.0,0.07672156]],[[65545.0,0.04692842],[65546.0,0.1],[65552.0,0.0336],[65553.0,0.0359],[65557.0,0.305082]]]
["bitfinex","BTCUSD",1718772585695,[[65549.0,0.012],[65540.0,0.07628172],[65537.0,0.1605],[65531.0,0.54568172],[65530.0,0.152599]],[[65550.0,1.21645117],[65553.0,0.305097],[65557.0,0.1],[65558.0,0.18017594],[65559.0,0.32636568]]]
["bitfinex","BTCUSD",1718772626448,[[65566.0,0.152517],[65564.0,0.305043],[65563.0,0.305049],[65559.0,0.07628172],[65557.0,0.15256112]],[[65571.0,0.29528686],[65573.0,0.305004],[65575.0,0.1],[65576.0,0.35065905],[65579.0,0.07801568]]]
["bitfinex","BTCUSD",1718772659903,[[65592.0,0.1704466],[65586.0,0.4694],[65585.0,0.38122872]],[[65597.0,0.152447],[65600.0,0.304879],[65607.0,0.02],[65617.0,0.2],[65621.0,0.408725]]]
["bitfinex","BTCUSD",1718772669238,[[65605.0,0.152427],[65603.0,0.304863],[65600.0,0.304876],[65595.0,0.47745812],[65594.0,0.1844]],[[65611.0,0.152414],[65612.0,0.304823],[65616.0,0.324807],[65618.0,0.02159661],[65626.0,0.1]]]
["bitfinex","BTCUSD",1718772727453,[[65548.0,0.09528172],[65546.0,0.152563],[65545.0,0.15256112],[65544.0,0.305136],[65542.0,0.02]],[[65552.0,0.152551],[65553.0,0.305097],[65556.0,0.305083],[65560.0,0.305064],[65565.0,0.04057994]]]
["bitfinex","BTCUSD",1718772750246,[[65573.0,0.0703],[65572.0,0.0868],[65569.0,0.30502],[65566.0,0.305032],[65562.0,0.0738]],[[65577.0,0.19442774],[65578.0,0.340682],[65580.0,0.07906367],[65581.0,0.30497],[65582.0,0.08849551]]]
["bitfinex","BTCUSD",1718772765316,[[65582.0,0.242779],[65581.0,0.0707],[65580.0,0.07628172],[65578.0,0.304975],[65577.0,0.304984]],[[65586.0,0.03372861],[65587.0,0.001],[65589.0,0.1],[65590.0,0.39523391],[65592.0,0.11943856]]]
["bitfinex","BTCUSD",1718772824250,[[65582.0,0.244379],[65580.0,0.37747],[65576.0,0.304987]],[[65585.0,0.030711],[65586.0,0.002],[65587.0,0.04574218],[65588.0,0.02636693],[65589.0,0.22107828]]]
["bitfinex","BTCUSD",1718772864204,[[65575.0,0.1606],[65573.0,0.152501],[65572.0,0.0738],[65570.0,0.07628172],[65558.0,0.05]],[[65578.0,0.05138633],[65579.0,0.457466],[65583.0,0.36816],[65584.0,0.0158],[65587.0,0.11139524]]]
["bitfinex","BTCUSD",1718772907955,[[65580.0,0.0923],[65579.0,0.0629],[65578.0,0.152487],[65577.0,0.304983],[65574.0,0.378798]],[[65581.0,0.07371132],[65586.0,0.320846],[65587.0,0.304939],[65589.0,0.12508814],[65599.0,0.1]]]
["bitfinex","BTCUSD",1718772925782,[[65568.0,0.028],[65564.0,0.0773],[65563.0,0.0644],[65561.0,0.0738],[65553.0,0.4694]],[[65569.0,0.83301354],[65571.0,0.02],[65572.0,0.305009],[65575.0,0.04567522],[65576.0,0.0738]]]
["bitfinex","BTCUSD",1718772984649,[[65558.0,0.320036],[65555.0,0.305082],[65554.0,0.305089],[65551.0,0.378901],[65549.0,0.02]],[[65559.0,0.10268762],[65560.0,0.1],[65563.0,0.152527],[65564.0,0.04559782],[65565.0,0.0738]]]
["bitfinex","BTCUSD",1718772991527,[[65558.0,0.03241674],[65554.0,0.229044],[65553.0,0.0656],[65552.0,0.305097],[65549.0,0.305114]],[[65559.0,0.25522162],[65560.0,0.1],[65562.0,0.378858],[65564.0,0.04560351],[65565.0,0.0358]]]
["bitfinex","BTCUSD",1718773031685,[[65567.0,0.005],[65563.0,0.0773],[65557.0,0.305075],[65556.0,0.0738],[65551.0,0.774504]],[[65568.0,0.81756369],[65569.0,0.05805215],[65570.0,0.11231775],[65571.0,0.06851236],[65572.0,0.0938]]]
["bitfinex","BTCUSD",1718773093135,[[65536.0,0.0796],[65535.0,0.0614],[65528.0,0.152606],[65526.0,0.07647172],[65524.0,0.305228]],[[65537.0,0.84508214],[65539.0,0.1738],[65540.0,0.305159],[65541.0,0.02],[65543.0,0.0148]]]
["bitfinex","BTCUSD",1718773126444,[[65547.0,0.001],[65539.0,0.1422],[65536.0,0.07628172],[65529.0,0.45769034],[65504.0,0.08057]],[[65548.0,1.83071095],[65549.0,0.11359395],[65550.0,0.09155413],[65551.0,0.1275164],[65552.0,0.0148]]]
["bitfinex","BTCUSD",1718773186883,[[65527.0,0.1759],[65518.0,0.152627],[65517.0,0.15008172],[65515.0,0.30527],[65513.0,0.02]],[[65528.0,0.62455359],[65531.0,0.305199],[65533.0,0.0738],[65534.0,0.04550844],[65535.0,0.325183]]]
["bitfinex","BTCUSD",1718773218945,[[65575.0,0.385593],[65573.0,0.0651],[65572.0,0.305006],[65569.0,0.30802]],[[65583.0,0.252479],[65588.0,0.304937],[65590.0,0.305928]]]
["bitfinex","BTCUSD",1718773257314,[[65539.0,0.014],[65537.0,0.0807],[65535.0,0.0623],[65534.0,0.152591],[65532.0,0.15008172]],[[65540.0,0.152579],[65542.0,0.30515],[65543.0,0.305146],[65545.0,0.001],[65546.0,0.1432]]]
["bitfinex","BTCUSD",1718773272444,[[65539.0,0.023],[65534.0,0.226392],[65532.0,0.15958172],[65530.0,0.675502],[65518.0,0.14567468]],[[65540.0,0.20586286],[65542.0,0.305148],[65545.0,0.305134],[65546.0,0.1432],[65549.0,0.43108325]]]
["bitfinex","BTCUSD",1718773303896,[[65524.0,0.008],[65523.0,0.152616],[65522.0,0.30524],[65521.0,0.305244],[65520.0,0.0611]],[[65526.0,0.001],[65530.0,0.333503],[65532.0,0.366495],[65533.0,0.10681452],[65543.0,0.09059768]]]
["bitfinex","BTCUSD",1718773349014,[[65564.0,0.152521],[65563.0,0.139],[65560.0,0.305059],[65559.0,0.305064],[65558.0,0.0738]],[[65569.0,0.02672922],[65570.0,0.1],[65572.0,0.152505],[65573.0,0.367604],[65575.0,0.0738]]]
["bitfinex","BTCUSD",1718773369236,[[65565.0,0.15252],[65563.0,0.139],[65561.0,0.305057],[65559.0,0.02],[65556.0,0.30508]],[[65568.0,0.03482327],[65571.0,0.152506],[65573.0,0.1],[65574.0,0.11182619],[65575.0,0.304998]]]
["bitfinex","BTCUSD",1718773415853,[[65541.0,0.152575],[65540.0,0.1421],[65538.0,0.305162],[65535.0,0.37898],[65510.0,1.27230083]],[[65544.0,0.07370284],[65545.0,0.152567],[65548.0,0.306119],[65549.0,0.03018984],[65550.0,0.40511]]]
["bitfinex","BTCUSD",1718773458672,[[65535.0,0.152588],[65532.0,0.385489],[65531.0,0.0636],[65530.0,0.305202]],[[65537.0,0.104],[65538.0,0.10686047],[65541.0,0.0223],[65542.0,0.0454986],[65543.0,0.378943]]]
["bitfinex","BTCUSD",1718773479067,[[65555.0,0.002],[65550.0,0.152553],[65549.0,0.0644],[65545.0,0.458032],[65542.0,0.305143]],[[65556.0,0.43643185],[65558.0,0.0223],[65559.0,0.0738],[65560.0,0.35058177],[65561.0,0.02754803]]]
["bitfinex","BTCUSD",1718773533200,[[65561.0,0.16094529],[65560.0,0.152531],[65557.0,0.305074],[65555.0,0.378885],[65554.0,0.07628172]],[[65564.0,0.05813691],[65565.0,0.1],[65566.0,0.18857928],[65568.0,0.07238257],[65569.0,0.305023]]]
["bitfinex","BTCUSD",1718773564173,[[65554.0,0.002],[65547.0,0.0638],[65546.0,0.0771],[65539.0,0.0738],[65537.0,0.38144972]],[[65555.0,1.26518212],[65557.0,0.20370865],[65559.0,0.19103842],[65565.0,0.1],[65567.0,0.18647939]]]
["bitfinex","BTCUSD",1718773602798,[[65562.0,0.0684],[65561.0,0.235029],[65558.0,0.305069],[65555.0,0.398883],[65490.0,1.0827078]],[[65563.0,0.10155331],[65566.0,0.1],[65568.0,0.152515],[65570.0,0.33977549],[65576.0,0.39606808]]]
["bitfinex","BTCUSD",1718773639907,[[65566.0,0.0685],[65565.0,0.0816],[65562.0,0.0738],[65560.0,0.30509112],[65559.0,0.07628172]],[[65567.0,0.24608926],[65569.0,0.305026],[65571.0,0.001],[65572.0,0.0852],[65573.0,0.0297]]]
["bitfinex","BTCUSD",1718773697414,[[65565.0,0.0232715],[65564.0,0.1528],[65560.0,0.15253],[65559.0,0.15008172],[65558.0,0.30507]],[[65566.0,0.24188311],[65568.0,0.30503],[65570.0,0.0785],[65571.0,0.305015],[65573.0,0.0738]]]
["bitfinex","BTCUSD",1718773725085,[[65590.0,0.002],[65589.0,0.152463],[65586.0,0.447242],[65583.0,0.304953],[65581.0,0.02]],[[65591.0,0.06842265],[65593.0,0.1],[65594.0,0.04560272],[65595.0,0.231951],[65596.0,0.16450409]]]
["bitfinex","BTCUSD",1718773743302,[[65591.0,0.447819],[65590.0,0.304923],[65588.0,0.02],[65587.0,0.0738],[65514.0,1.0821903]],[[65594.0,0.06812722],[65598.0,0.252444],[65600.0,0.33492401],[65608.0,0.0655158],[65638.0,0.761759]]]
["bitfinex","BTCUSD",1718773808301,[[65586.0,0.0656],[65584.0,0.0786],[65579.0,0.0738],[65575.0,0.07628172],[65574.0,0.304996]],[[65587.0,0.457407],[65592.0,0.0818],[65594.0,0.0738],[65595.0,0.022]]]
["bitfinex","BTCUSD",1718773818347,[[65560.0,0.152531],[65559.0,0.0803],[65558.0,0.305072],[65556.0,0.378882],[65553.0,0.0614]],[[65563.0,0.07410428],[65566.0,0.457559],[65570.0,0.407821],[65571.0,0.0738],[65579.0,0.15256783]]]
["bitfinex","BTCUSD",1718773862395,[[65551.0,0.015],[65545.0,0.0652],[65543.0,0.0796],[65541.0,0.305151],[65528.0,0.22199673]],[[65552.0,0.59487847],[65553.0,0.305097],[65554.0,0.0223],[65555.0,0.0938],[65556.0,0.04555595]]]
["bitfinex","BTCUSD",1718773899343,[[65547.0,0.0818],[65545.0,0.0802],[65544.0,0.07628172],[65537.0,0.45524972],[65533.0,0.325186]],[[65548.0,0.2944891],[65549.0,0.305119],[65550.0,0.06843831],[65551.0,0.305106],[65552.0,0.16505108]]]
["bitfinex","BTCUSD",1718773948652,[[65526.0,1.48680839],[65523.0,0.305232],[65520.0,0.102],[65518.0,0.05],[65517.0,0.07628172]],[[65527.0,0.001],[65537.0,0.04554948],[65539.0,0.06832423],[65543.0,0.11387372],[65544.0,0.31707805]]]
["bitfinex","BTCUSD",1718773979018,[[65545.0,0.01611442],[65543.0,0.0601],[65542.0,0.228272],[65539.0,0.37896],[65536.0,0.325174]],[[65546.0,0.04737974],[65548.0,0.152562],[65549.0,0.386316],[65551.0,0.06734257],[65552.0,0.1]]]
["bitfinex","BTCUSD",1718774001622,[[65525.0,0.0622],[65524.0,0.1561],[65523.0,0.152617],[65521.0,0.305244],[65518.0,0.305256]],[[65528.0,0.152607],[65529.0,0.305208],[65530.0,0.0765],[65531.0,0.3052],[65533.0,0.0223]]]
["bitfinex","BTCUSD",1718774057536,[[65521.0,1.48381707],[65519.0,0.305254],[65517.0,0.07628172],[65515.0,0.152],[65512.0,0.15683172]],[[65522.0,0.002],[65538.0,1.01904334],[65539.0,0.12260457],[65540.0,0.327457],[65543.0,0.305146]]]
["bitfinex","BTCUSD",1718774082238,[[65537.0,0.16715352],[65535.0,0.305176],[65533.0,0.305188],[65532.0,0.0738],[65531.0,0.02]],[[65538.0,0.35300816],[65540.0,0.04137159],[65543.0,0.152573],[65546.0,0.45063293],[65548.0,0.3733759]]]
["bitfinex","BTCUSD",1718774128647,[[65537.0,0.001],[65531.0,0.07628172],[65530.0,0.1417],[65527.0,0.379015],[65523.0,0.02]],[[65538.0,1.09331253],[65539.0,0.364563],[65540.0,0.04554325],[65541.0,0.06831488],[65542.0,0.0938]]]
["bitfinex","BTCUSD",1718774157905,[[65521.0,0.763112],[65520.0,0.007],[65518.0,0.07628172],[65515.0,0.325271],[65506.0,0.102]],[[65522.0,1e-06],[65525.0,0.07051734],[65529.0,0.152605],[65532.0,0.305198],[65535.0,0.45066332]]]
["bitfinex","BTCUSD",1718774184918,[[65415.0,0.0679],[65414.0,0.0853],[65411.0,0.52],[65410.0,0.05],[65406.0,0.152889]],[[65433.0,0.458484],[65437.0,0.0852],[65439.0,0.1],[65440.0,0.1847],[65441.0,0.05151295]]]
["bitfinex","BTCUSD",1718774220257,[[65470.0,0.15274],[65468.0,0.305489],[65465.0,0.305503],[65463.0,0.02],[65461.0,0.305525]],[[65479.0,0.152721],[65485.0,0.06992175],[65486.0,0.45769034],[65490.0,0.11773966],[65492.0,0.1609]]]
["bitfinex","BTCUSD",1718774257578,[[65459.0,0.0954],[65451.0,0.152785],[65450.0,0.305575],[65449.0,0.07628172],[65448.0,0.1155]],[[65460.0,0.5443449],[65463.0,0.1],[65464.0,0.305515],[65467.0,0.3055],[65470.0,0.05605012]]]
["bitfinex","BTCUSD",1718774286048,[[65500.0,0.15267],[65496.0,0.305358],[65494.0,0.305369],[65490.0,0.02],[65489.0,0.305392]],[[65502.0,0.08864142],[65505.0,0.1],[65506.0,0.0639],[65507.0,0.1],[65508.0,0.152654]]]
["bitfinex","BTCUSD",1718774296674,[[65494.0,0.152685],[65491.0,0.24806112],[65486.0,0.305404],[65485.0,0.4694],[65483.0,0.2051]],[[65498.0,0.08825451],[65500.0,0.152672],[65502.0,0.305335],[65506.0,0.305319],[65509.0,0.325305]]]
["bitfinex","BTCUSD",1718774359573,[[65503.0,0.46636579],[65502.0,0.305332],[65499.0,0.097],[65498.0,0.40625],[65489.0,0.176]],[[65504.0,0.16658196],[65512.0,0.152644],[65514.0,0.40528],[65515.0,0.04983391],[65517.0,0.329066]]]
["bitfinex","BTCUSD",1718774385025,[[65503.0,0.35062274],[65502.0,0.000935],[65500.0,0.152671],[65498.0,0.305352],[65495.0,0.305365]],[[65504.0,0.08000059],[65508.0,0.074],[65509.0,0.04562949],[65511.0,0.06844423],[65513.0,0.09125898]]]
["bitfinex","BTCUSD",1718774425466,[[65507.0,0.01145772],[65506.0,0.152657],[65502.0,0.306266],[65501.0,0.305338],[65500.0,0.17]],[[65508.0,0.21932327],[65509.0,0.09124325],[65511.0,0.11405406],[65512.0,0.03167455],[65514.0,0.0086]]]
["bitfinex","BTCUSD",1718774460476,[[65501.0,0.152669],[65500.0,0.01406045],[65499.0,0.305347],[65498.0,0.0761],[65496.0,0.0933]],[[65502.0,0.001],[65505.0,0.10015415],[65507.0,0.1849],[65508.0,0.00085],[65510.0,0.18387318]]]
["bitfinex","BTCUSD",1718774506699,[[65494.0,0.61968744],[65493.0,0.1675],[65491.0,0.305381],[65487.0,0.305399],[65481.0,0.06117]],[[65495.0,0.07441717],[65496.0,0.04557571],[65497.0,0.074],[65498.0,0.06835923],[65500.0,0.09114564]]]
["bitfinex","BTCUSD",1718774541795,[[65501.0,0.16335307],[65500.0,0.305342],[65497.0,0.305355],[65496.0,0.1702],[65493.0,0.305374]],[[65509.0,0.305305],[65512.0,0.305287],[65514.0,0.01],[65517.0,0.305267]]]
["bitfinex","BTCUSD",1718774560909,[[65510.0,0.00579195],[65508.0,0.152651],[65506.0,0.15256112],[65505.0,0.30625],[65502.0,0.1796]],[[65511.0,0.04529971],[65512.0,0.04564921],[65513.0,0.00085],[65514.0,0.06845782],[65515.0,0.152636]]]
["bitfinex","BTCUSD",1718774631367,[[65533.0,0.35145861],[65531.0,0.305198],[65528.0,0.38149172],[65526.0,0.01],[65524.0,0.0739]],[[65534.0,0.02896091],[65535.0,0.11439176],[65538.0,0.19452043],[65540.0,0.15258],[65541.0,0.44237064]]]
["bitfinex","BTCUSD",1718774638285,[[65533.0,0.65664761],[65531.0,0.305198],[65528.0,0.30521],[65524.0,0.01],[65522.0,0.0739]],[[65534.0,0.09754099],[65535.0,0.09151718],[65537.0,0.11439176],[65538.0,0.26842043],[65540.0,0.02790895]]]
["bitfinex","BTCUSD",1718774683013,[[65533.0,0.18366666],[65532.0,0.00579195],[65531.0,0.305198],[65530.0,0.1771],[65529.0,0.305205]],[[65534.0,0.18984347],[65536.0,0.09141745],[65537.0,0.0739],[65538.0,0.30879224],[65539.0,0.157381]]]
["bitfinex","BTCUSD",1718774747434,[[65533.0,0.004935],[65529.0,0.10669195],[65528.0,0.0794],[65526.0,0.152611],[65524.0,0.305229]],[[65534.0,0.6226133],[65535.0,0.004],[65536.0,0.313178],[65538.0,0.01],[65539.0,0.44223608]]]
["bitfinex","BTCUSD",1718774764494,[[65534.0,0.21311136],[65533.0,0.000935],[65531.0,0.152599],[65529.0,0.305204],[65527.0,0.305216]],[[65536.0,0.11421454],[65539.0,0.305165],[65540.0,0.34916488],[65541.0,0.01425]]]
["bitfinex","BTCUSD",1718774845350,[[65567.0,0.001935],[65548.0,0.152558],[65546.0,0.00579195],[65545.0,0.496931],[65543.0,0.4694]],[[65568.0,2.09115201],[65569.0,0.07628172],[65574.0,0.00853],[65578.0,0.22453415],[65589.0,0.37364399]]]
["bitfinex","BTCUSD",1718774888430,[[65567.0,0.002935],[65561.0,0.0838],[65560.0,0.1016],[65549.0,0.152557],[65547.0,0.31091395]],[[65568.0,1.68675407],[65569.0,0.29058157],[65572.0,0.04992175],[65573.0,0.305853],[65581.0,0.52944826]]]
["bitfinex","BTCUSD",1718774950436,[[65567.0,0.183615],[65559.0,0.00579195],[65556.0,0.15254],[65553.0,0.305096],[65550.0,0.305109]],[[65568.0,1.11908935],[65570.0,0.28788891],[65572.0,0.305011],[65575.0,0.12818667],[65605.0,0.20770338]]]
["bitfinex","BTCUSD",1718774959400,[[65554.0,0.1882],[65552.0,0.00579195],[65549.0,0.152556],[65546.0,0.305126],[65543.0,0.305138]],[[65555.0,0.20232031],[65556.0,0.1372567],[65557.0,0.305081],[65558.0,0.002],[65559.0,0.30507]]]
["bitfinex","BTCUSD",1718774996985,[[65566.0,0.002],[65562.0,0.108],[65561.0,0.0881],[65557.0,0.00579195],[65555.0,0.152542]],[[65567.0,1.03503509],[65568.0,0.14740495],[65569.0,0.03552646],[65571.0,0.305015],[65574.0,0.16277307]]]
["bitfinex","BTCUSD",1718775068950,[[65589.0,0.31072095],[65588.0,0.304933],[65587.0,0.12576694],[65586.0,0.0933],[65584.0,0.0839]],[[65590.0,0.05420905],[65592.0,0.06853358],[65594.0,0.09136721],[65595.0,0.11428727],[65601.0,0.23713551]]]
["bitfinex","BTCUSD",1718775093737,[[65589.0,1.22560805],[65588.0,0.304931],[65585.0,0.000935],[65582.0,0.102],[65581.0,0.16847686]],[[65590.0,0.05074784],[65599.0,0.0456688],[65600.0,0.04233778],[65601.0,0.1685032],[65602.0,0.0913376]]]
["bitfinex","BTCUSD",1718775151965,[[65595.0,0.462349],[65593.0,0.304909],[65592.0,0.26426112],[65590.0,0.0872],[65526.0,0.08]],[[65596.0,0.10173221],[65598.0,0.06858706],[65599.0,0.0049],[65600.0,0.10607942],[65602.0,0.34064778]]]
["bitfinex","BTCUSD",1718775193574,[[65592.0,0.67107672],[65589.0,0.305862],[65588.0,0.02],[65587.0,0.0739],[65585.0,0.305879]],[[65593.0,0.07567798],[65594.0,0.06863011],[65596.0,0.09150682],[65597.0,0.11438352],[65601.0,0.03892473]]]
["bitfinex","BTCUSD",1718775198255,[[65592.0,1.13755284],[65591.0,0.02],[65590.0,0.304921],[65589.0,0.000935],[65587.0,0.0739]],[[65593.0,0.07567798],[65594.0,0.04575998],[65596.0,0.06863011],[65597.0,0.09150682],[65599.0,0.11438352]]]
["bitfinex","BTCUSD",1718775252631,[[65620.0,1.43090811],[65618.0,0.0939],[65614.0,0.30481],[65609.0,0.38204972]],[[65621.0,0.35107022],[65624.0,0.00853],[65628.0,0.00853],[65630.0,0.04561542],[65632.0,0.14232313]]]
["bitfinex","BTCUSD",1718775284271,[[65641.0,0.001],[65634.0,0.2056],[65632.0,0.76201612],[65627.0,0.0739],[65610.0,0.02757267]],[[65642.0,0.59238411],[65643.0,0.07475],[65644.0,0.08838024],[65645.0,0.304672],[65646.0,0.09117365]]]
["bitfinex","BTCUSD",1718775346845,[[65641.0,0.000935],[65636.0,0.000935],[65630.0,0.152368],[65629.0,0.07628172],[65628.0,0.304746]],[[65642.0,0.93411223],[65644.0,0.305523],[65647.0,0.13704467],[65649.0,0.00853],[65651.0,0.10853]]]
["bitfinex","BTCUSD",1718775373776,[[65641.0,0.121935],[65639.0,0.07628172],[65638.0,0.094],[65636.0,0.000935],[65633.0,0.152361]],[[65642.0,0.99426012],[65643.0,0.11390334],[65644.0,0.05489588],[65650.0,0.0079],[65651.0,0.06483]]]
["bitfinex","BTCUSD",1718775431178,[[65626.0,0.20958892],[65618.0,0.304791],[65610.0,0.02],[65602.0,0.07628172],[65600.0,0.456876]],[[65627.0,0.0979],[65629.0,0.1],[65630.0,0.0912399],[65631.0,0.03198404],[65632.0,0.13404988]]]
["bitfinex","BTCUSD",1718775465720,[[65592.0,0.010935],[65591.0,0.0943],[65590.0,0.1087],[65589.0,0.000935],[65588.0,0.07628172]],[[65593.0,0.35219717],[65594.0,0.0739],[65596.0,0.304897],[65598.0,0.30489],[65600.0,0.02]]]
["bitfinex","BTCUSD",1718775495174,[[65589.0,0.2169316],[65586.0,0.07628172],[65585.0,0.000935],[65577.0,0.152492],[65575.0,0.314362]],[[65590.0,0.67443106],[65591.0,0.39622977],[65593.0,0.11413221],[65594.0,0.05153355],[65596.0,0.05]]]
["bitfinex","BTCUSD",1718775590875,[[65591.0,0.111335],[65589.0,0.000935],[65586.0,0.0916],[65585.0,0.07721672],[65581.0,0.02]],[[65592.0,1.19131162],[65596.0,0.3049],[65597.0,0.21596159],[65598.0,0.02746128],[65599.0,0.12492923]]]
["bitfinex","BTCUSD",1718775606179,[[65589.0,0.001935],[65587.0,0.215],[65585.0,0.000935],[65578.0,0.07628172],[65575.0,0.029372]],[[65590.0,1.51433428],[65591.0,0.20436575],[65592.0,0.12888343],[65595.0,0.0714]]]
["bitfinex","BTCUSD",1718775661751,[[65585.0,0.22788194],[65580.0,0.304969],[65578.0,0.07628172],[65577.0,0.304984],[65574.0,0.01]],[[65586.0,0.21821362],[65589.0,0.13731669],[65591.0,0.07475],[65592.0,0.02888343],[65593.0,0.152456]]]
["bitfinex","BTCUSD",1718775708233,[[65575.0,0.23996037],[65573.0,0.009372],[65570.0,0.083272],[65569.0,0.08565372],[65561.0,0.152528]],[[65576.0,0.20448622],[65577.0,0.0456677],[65579.0,0.06850457],[65580.0,0.152486],[65581.0,0.09134026]]]
["bitfinex","BTCUSD",1718775776459,[[65581.0,0.02],[65580.0,0.1101],[65576.0,0.07628172],[65575.0,0.168852],[65567.0,0.01]],[[65587.0,0.152469],[65589.0,0.39632051],[65593.0,0.31707805],[65594.0,0.304906],[65595.0,0.09242957]]]
["bitfinex","BTCUSD",1718775804600,[[65590.0,0.002],[65574.0,0.1938],[65572.0,0.02],[65568.0,0.0739],[65560.0,0.631314]],[[65591.0,1.72407485],[65592.0,0.00085],[65593.0,0.0739],[65594.0,0.08592103],[65595.0,0.304902]]]
["bitfinex","BTCUSD",1718775829156,[[65575.0,0.22134291],[65573.0,0.009372],[65572.0,0.0739],[65570.0,0.009372],[65569.0,0.009372]],[[65576.0,0.09302998],[65581.0,0.1],[65582.0,0.02810346],[65584.0,0.152476],[65585.0,0.31707805]]]
["bitfinex","BTCUSD",1718775900685,[[65570.0,0.009372],[65569.0,0.009372],[65567.0,0.203],[65562.0,0.07628172],[65558.0,0.029383]],[[65571.0,1.51653033],[65574.0,0.07322437],[65575.0,0.4421878],[65576.0,0.17427175],[65595.0,0.05]]]
["bitfinex","BTCUSD",1718775920093,[[65555.0,0.1969],[65543.0,0.029383],[65540.0,0.07628172],[65539.0,0.02392605],[65536.0,0.0739]],[[65556.0,1.45337204],[65559.0,0.07057983],[65560.0,0.45498775],[65561.0,0.14600162],[65567.0,0.47120487]]]
["bitfinex","BTCUSD",1718775971555,[[65528.0,0.24653664],[65526.0,0.009383],[65525.0,0.009383],[65523.0,0.009383],[65520.0,0.009383]],[[65529.0,0.17076134],[65530.0,0.152602],[65531.0,0.04563069],[65532.0,0.305194],[65533.0,0.06844604]]]
["bitfinex","BTCUSD",1718776012179,[[65535.0,0.02],[65533.0,0.17800543],[65530.0,0.07628172],[65529.0,0.0739],[65528.0,0.01209983]],[[65536.0,0.06865142],[65537.0,0.152586],[65538.0,0.09153522],[65540.0,0.11441903],[65541.0,0.630706]]]
["bitfinex","BTCUSD",1718776080694,[[65520.0,0.009383],[65519.0,0.009383],[65517.0,0.16388172],[65516.0,0.07],[65512.0,0.02]],[[65521.0,1.50593552],[65523.0,0.05638532],[65524.0,0.310231],[65525.0,0.11831674],[65527.0,0.21136938]]]
["bitfinex","BTCUSD",1718776110566,[[65494.0,0.167183],[65492.0,0.02],[65488.0,0.53397206],[65481.0,0.08628172],[65479.0,0.0739]],[[65495.0,1.38495133],[65500.0,0.04992175],[65503.0,0.1],[65504.0,0.434326],[65505.0,0.0126]]]
["bitfinex","BTCUSD",1718776155897,[[65517.0,0.21086081],[65515.0,0.0739],[65514.0,0.152638],[65512.0,0.000935],[65510.0,0.305296]],[[65518.0,0.04271109],[65525.0,0.1],[65526.0,0.153462],[65528.0,0.305214],[65530.0,0.1]]]
["bitfinex","BTCUSD",1718776192682,[[65525.0,2.0597392],[65524.0,0.06854499],[65523.0,0.05],[65522.0,0.09152576],[65520.0,0.1144072]],[[65526.0,0.00185],[65543.0,0.00085],[65550.0,0.15541265],[65552.0,0.38253298],[65557.0,0.15254]]]
["bitfinex","BTCUSD",1718776212895,[[65525.0,2.34096458],[65522.0,0.54559257],[65520.0,0.06838886],[65519.0,0.14118515],[65518.0,0.000935]],[[65526.0,0.00385],[65543.0,0.00085],[65548.0,0.0665],[65549.0,0.029],[65555.0,0.152544]]]
["bitfinex","BTCUSD",1718776295025,[[65538.0,0.010935],[65537.0,0.02],[65528.0,0.07628172]],[[65540.0,0.02557431],[65545.0,0.0739],[65549.0,0.1455931]]]
["bitfinex","BTCUSD",1718776315517,[[65549.0,1.02929156],[65547.0,0.305123],[65544.0,0.07628172],[65541.0,0.102],[65538.0,0.050935]],[[65550.0,0.05683077],[65559.0,0.06860153],[65561.0,0.09146871],[65562.0,0.43096887]]]
["bitfinex","BTCUSD",1718776352147,[[65566.0,1.53526916],[65565.0,0.05853],[65562.0,0.38133572],[65560.0,0.05],[65553.0,0.14552941]],[[65567.0,0.00085],[65570.0,0.00085],[65574.0,0.00853],[65578.0,0.00853],[65579.0,0.31663298]]]
["bitfinex","BTCUSD",1718776410328,[[65569.0,0.031],[65562.0,0.44984284],[65560.0,0.01],[65558.0,0.152536],[65557.0,0.355073]],[[65570.0,0.457525],[65571.0,0.305015],[65574.0,0.04569517],[65575.0,0.304995],[65578.0,0.17382034]]]
["bitfinex","BTCUSD",1718776459902,[[65589.0,0.18943544],[65588.0,0.000935],[65586.0,0.0739],[65582.0,0.152479],[65578.0,0.01]],[[65590.0,0.05487725],[65591.0,0.15331],[65592.0,0.00853],[65593.0,0.304914],[65595.0,0.304902]]]
["bitfinex","BTCUSD",1718776510458,[[65589.0,0.43363156],[65588.0,0.305868],[65585.0,0.07628172],[65584.0,0.314948],[65579.0,0.04574617]],[[65590.0,0.04693973],[65591.0,0.00085],[65592.0,0.00853],[65595.0,0.04570187]]]
["bitfinex","BTCUSD",1718776529728,[[65604.0,1.9255257],[65602.0,0.12628172],[65601.0,0.05],[65598.0,0.04566288],[65597.0,0.06849433]],[[65605.0,0.00853],[65616.0,0.00853],[65625.0,0.1],[65626.0,0.152379],[65629.0,0.35052245]]]
["bitfinex","BTCUSD",1718776595124,[[65616.0,0.004935],[65614.0,0.0195026],[65608.0,0.0739],[65606.0,0.07628172],[65603.0,0.01]],[[65617.0,0.84282065],[65619.0,0.35043982],[65621.0,0.06847474],[65622.0,0.0004974],[65623.0,0.09129965]]]
["bitfinex","BTCUSD",1718776624182,[[65566.0,0.012935],[65560.0,0.0195026],[65558.0,0.07628172],[65554.0,0.0691],[65549.0,0.01]],[[65567.0,0.84723392],[65571.0,0.305013],[65573.0,0.0004974],[65577.0,0.15256112],[65578.0,0.40498]]]
["bitfinex","BTCUSD",1718776641740,[[65566.0,0.012935],[65565.0,0.0834],[65562.0,0.0866026],[65558.0,0.07628172],[65554.0,0.152545]],[[65567.0,0.85020225],[65568.0,0.305029],[65571.0,0.0738],[65572.0,0.0004974],[65573.0,0.02202188]]]
["bitfinex","BTCUSD",1718776723803,[[65552.0,0.010383],[65550.0,0.000935],[65548.0,0.0769],[65545.0,0.07628172],[65542.0,0.0638]],[[65553.0,1.8946355],[65555.0,0.10769821],[65556.0,0.13698344],[65557.0,0.1],[65561.0,0.38275615]]]
["bitfinex","BTCUSD",1718776741191,[[65539.0,0.148035],[65538.0,0.000935],[65531.0,0.0195026],[65528.0,0.07628172],[65523.0,0.009383]],[[65540.0,1.51323074],[65542.0,0.0004974],[65545.0,0.305133],[65546.0,0.13725331],[65547.0,0.04992175]]]
["bitfinex","BTCUSD",1718776809088,[[65530.0,0.1633026],[65524.0,0.07628172],[65523.0,0.162],[65522.0,0.019383],[65521.0,0.0738]],[[65531.0,0.59245173],[65534.0,0.305189],[65535.0,0.1],[65536.0,0.42455688],[65538.0,0.06839689]]]
["bitfinex","BTCUSD",1718776827628,[[65538.0,0.2496667],[65537.0,0.0738],[65534.0,0.01],[65533.0,0.152593],[65532.0,0.305194]],[[65539.0,0.15343],[65542.0,0.305148],[65544.0,0.30514],[65549.0,0.305117],[65550.0,0.0738]]]
["bitfinex","BTCUSD",1718776891393,[[65500.0,0.010383],[65494.0,0.0611],[65493.0,0.0756],[65492.0,0.07628172],[65490.0,0.0195026]],[[65501.0,1.02953421],[65502.0,0.305338],[65503.0,0.0004974],[65509.0,0.14992175],[65512.0,0.14561263]]]
["bitfinex","BTCUSD",1718776898740,[[65500.0,0.092583],[65496.0,0.0195026],[65494.0,0.0611],[65492.0,0.07628172],[65488.0,0.379196]],[[65501.0,0.92895264],[65502.0,0.03344625],[65504.0,0.0738],[65506.0,0.30532],[65508.0,0.0004974]]]
["bitfinex","BTCUSD",1718776926593,[[65525.0,0.1770558],[65520.0,0.01],[65519.0,0.0738],[65518.0,0.305258],[65515.0,0.38155072]],[[65526.0,0.06697732],[65530.0,0.00085],[65532.0,0.305194],[65533.0,0.305192],[65535.0,0.1]]]
["bitfinex","BTCUSD",1718776982425,[[65539.0,0.1659376],[65534.0,0.226491],[65531.0,0.39147872],[65530.0,0.3052],[65520.0,0.14768257]],[[65540.0,0.52426125],[65541.0,0.305156],[65542.0,0.04575651],[65543.0,0.305143],[65544.0,0.06863477]]]
["bitfinex","BTCUSD",1718777022285,[[65545.0,1.50480294],[65544.0,0.07628172],[65542.0,0.002],[65541.0,0.1],[65540.0,0.05]],[[65546.0,0.00085],[65558.0,0.13038598],[65561.0,0.02918523],[65566.0,0.10085],[65980.0,100.0]]]
["bitfinex","BTCUSD",1718777081709,[[65556.0,0.00311862],[65548.0,0.0806],[65545.0,0.0663],[65539.0,0.01977954],[65529.0,0.315207]],[[65557.0,1.73698854],[65558.0,0.08324137],[65559.0,0.305923],[65560.0,0.14992175],[65561.0,0.02804782]]]
["bitfinex","BTCUSD",1718777126763,[[65552.0,0.01884454],[65549.0,0.01124435],[65548.0,0.001],[65547.0,0.379022]],[[65553.0,0.023],[65554.0,0.1],[65555.0,0.13038598],[65558.0,0.11533252]]]
["bitfinex","BTCUSD",1718777127766,[[65557.0,0.33080579],[65555.0,0.305087],[65553.0,0.01],[65550.0,0.15018172],[65543.0,0.002]],[[65558.0,0.12385],[65559.0,0.00085],[65561.0,0.1],[65562.0,0.24411401],[65564.0,0.41952852]]]
["bitfinex","BTCUSD",1718777175237,[[65548.0,0.63468573],[65546.0,0.07628172],[65545.0,0.315133],[65540.0,0.22646112]],[[65549.0,0.00085],[65554.0,0.0449556],[65565.0,0.44625767],[65567.0,0.00085]]]
["bitfinex","BTCUSD",1718777207014,[[65565.0,0.19740718],[65561.0,0.152528],[65559.0,0.378967],[65556.0,0.315079],[65551.0,0.305101]],[[65566.0,0.18160385],[65567.0,0.305883],[65569.0,0.305022],[65571.0,0.1],[65575.0,0.0739]]]
["bitfinex","BTCUSD",1718777281325,[[65562.0,1.49269821],[65561.0,0.07628172],[65560.0,0.000935],[65556.0,0.102],[65554.0,0.07628172]],[[65563.0,0.002],[65566.0,0.00076972],[65567.0,0.00085],[65572.0,0.1],[65573.0,0.04575073]]]
["bitfinex","BTCUSD",1718777303590,[[65576.0,0.02783877],[65575.0,0.152496],[65573.0,0.305],[65570.0,0.305017],[65525.0,0.15420877]],[[65577.0,0.14557042],[65578.0,0.06862254],[65579.0,0.09149673],[65580.0,0.152486],[65581.0,0.11437091]]]
["bitfinex","BTCUSD",1718777368530,[[65576.0,0.12389806],[65573.0,0.217901],[65571.0,0.305947],[65569.0,0.22884284],[65568.0,0.389858]],[[65577.0,0.1792973],[65578.0,0.304981],[65580.0,0.04566461],[65581.0,0.304967],[65582.0,0.16934692]]]
["bitfinex","BTCUSD",1718777378294,[[65581.0,0.03338317],[65580.0,0.1416],[65579.0,0.152487],[65577.0,0.314981],[65575.0,0.304994]],[[65582.0,0.03156879],[65583.0,0.20673277],[65584.0,0.1],[65585.0,0.37353465],[65586.0,0.09144754]]]
["bitfinex","BTCUSD",1718777423538,[[65581.0,0.004],[65572.0,0.01884454],[65571.0,0.000935],[65569.0,0.22884284]],[[65582.0,0.80426647],[65583.0,0.47939088],[65584.0,0.1143781],[65590.0,0.07525505],[65591.0,0.44217772]]]
["bitfinex","BTCUSD",1718777483612,[[65588.0,1.49321686],[65584.0,0.102],[65581.0,0.07721672],[65576.0,0.354986]],[[65589.0,0.00085],[65592.0,0.00853],[65596.0,0.00853],[65597.0,0.00853],[65601.0,0.10853]]]
["bitfinex","BTCUSD",1718777514358,[[65605.0,0.64343551],[65603.0,0.30486],[65602.0,0.01],[65601.0,0.378772],[65597.0,0.07628172]],[[65606.0,0.0389182],[65609.0,0.00853],[65610.0,0.03589079],[65611.0,0.1],[65612.0,0.160941]]]
["bitfinex","BTCUSD",1718777558932,[[65586.0,0.002935],[65581.0,0.000935],[65578.0,0.07628172],[65577.0,0.10134454],[65568.0,0.305957]],[[65587.0,1.69072316],[65592.0,0.04554692],[65593.0,0.06832038],[65594.0,0.16753351],[65595.0,0.09109384]]]
["bitfinex","BTCUSD",1718777595192,[[65626.0,1.24783715],[65620.0,0.07628172],[65619.0,0.304788],[65618.0,0.05],[65617.0,0.2862]],[[65627.0,0.00853],[65632.0,0.00853],[65641.0,0.1],[65642.0,0.152342],[65646.0,0.43505298]]]
["bitfinex","BTCUSD",1718777642188,[[65599.0,0.01884454],[65595.0,0.1449],[65593.0,0.07628172],[65589.0,0.162463],[65587.0,0.304937]],[[65600.0,0.762195],[65602.0,0.304869],[65603.0,0.14100203],[65607.0,0.0004974],[65610.0,0.03858711]]]
["bitfinex","BTCUSD",1718777672359,[[65605.0,0.01511182],[65603.0,0.01884454],[65601.0,0.1408],[65597.0,0.152445],[65589.0,0.304926]],[[65606.0,0.80418055],[65610.0,0.4061784],[65612.0,0.04559311],[65614.0,0.16538967],[65616.0,0.09118623]]]
["bitfinex","BTCUSD",1718777702008,[[65603.0,0.03325071],[65602.0,0.152433],[65601.0,0.143],[65600.0,0.304876],[65599.0,0.304882]],[[65604.0,0.05160722],[65606.0,0.14573554],[65607.0,0.22103866],[65609.0,0.21094033],[65610.0,0.610514]]]
["bitfinex","BTCUSD",1718777742409,[[65609.0,1.49572067],[65603.0,0.000935],[65601.0,0.002],[65600.0,0.15],[65599.0,0.304879]],[[65610.0,0.0453533],[65620.0,0.04566213],[65621.0,0.1],[65622.0,0.0684932],[65623.0,0.24371127]]]
["bitfinex","BTCUSD",1718777790391,[[65624.0,0.02584454],[65623.0,0.000935],[65621.0,0.218288],[65620.0,0.075],[65618.0,0.304791]],[[65625.0,0.19788213],[65626.0,0.04568317],[65627.0,0.00085],[65628.0,0.06852475],[65629.0,0.304743]]]
["bitfinex","BTCUSD",1718777842936,[[65576.0,0.0794],[65573.0,0.0625],[65568.0,0.000935],[65565.0,0.01884454],[65562.0,0.000935]],[[65577.0,1.3062136],[65581.0,0.30511526],[65582.0,0.2030634],[65583.0,0.304959],[65585.0,0.04992175]]]
["bitfinex","BTCUSD",1718777888901,[[65576.0,0.17688986],[65572.0,0.467508],[65571.0,0.074635],[65569.0,0.38130272],[65546.0,0.07628172]],[[65577.0,0.11487867],[65579.0,0.06859677],[65580.0,0.152485],[65581.0,0.09145456],[65582.0,0.00085]]]
["bitfinex","BTCUSD",1718777951167,[[65587.0,0.016],[65583.0,0.01884454],[65581.0,0.15588172],[65580.0,0.0662],[65574.0,0.152497]],[[65588.0,0.99060989],[65590.0,0.3961159],[65592.0,0.11398612],[65593.0,0.0004974],[65598.0,0.21590016]]]
["bitfinex","BTCUSD",1718777981478,[[65587.0,0.011935],[65585.0,0.0795],[65584.0,0.0627],[65583.0,0.01884454],[65576.0,0.07721672]],[[65588.0,1.32674918],[65590.0,0.16419613],[65592.0,0.0004974],[65594.0,0.0751],[65597.0,0.26015198]]]
["bitfinex","BTCUSD",1718778012890,[[65576.0,0.000935],[65571.0,0.000935],[65569.0,0.1444],[65568.0,0.000935],[65567.0,0.01884454]],[[65577.0,1.63342986],[65578.0,0.0004974],[65579.0,0.06499063],[65580.0,0.21343335],[65581.0,0.0561]]]
["bitfinex","BTCUSD",1718778066690,[[65599.0,0.64730306],[65598.0,0.304884],[65597.0,0.01],[65595.0,0.3049],[65591.0,0.07628172]],[[65600.0,0.04730521]]]
["bitfinex","BTCUSD",1718778091428,[[65578.0,0.000935],[65576.0,0.000935],[65574.0,0.01884454],[65571.0,0.07721672],[65570.0,0.143]],[[65579.0,0.82090131],[65582.0,0.1004974],[65583.0,0.30496],[65586.0,0.12764906],[65588.0,0.06832359]]]
["bitfinex","BTCUSD",1718778146636,[[65571.0,0.000935],[65564.0,0.0757],[65562.0,0.16076126],[65560.0,0.000935],[65555.0,0.53397206]],[[65572.0,1.58235146],[65573.0,0.305007],[65578.0,0.37415422],[65579.0,0.17988425],[65581.0,0.09992175]]]
["bitfinex","BTCUSD",1718778174733,[[65578.0,0.24122626],[65577.0,0.236291],[65575.0,0.30499],[65572.0,0.45856912],[65571.0,0.000935]],[[65579.0,0.00085],[65584.0,0.557433],[65586.0,0.35061793],[65588.0,0.06851008],[65592.0,0.11418347]]]
["bitfinex","BTCUSD",1718778191261,[[65626.0,0.10270117],[65625.0,0.0659],[65624.0,0.0811],[65623.0,0.017],[65618.0,0.07628172]],[[65627.0,0.00185],[65632.0,0.00853],[65638.0,0.1777861],[65647.0,0.1842],[65650.0,0.3051434]]]
["bitfinex","BTCUSD",1718778248500,[[65618.0,0.02277954],[65612.0,0.0803],[65610.0,0.0652],[65609.0,0.152416],[65608.0,0.304836]],[[65619.0,0.93753851],[65620.0,0.1142604],[65622.0,0.0623],[65623.0,0.387573],[65624.0,0.1842]]]
["bitfinex","BTCUSD",1718778301763,[[65594.0,0.009],[65593.0,0.14],[65592.0,0.01884454],[65581.0,0.314962],[65579.0,0.378672]],[[65595.0,0.835952],[65598.0,0.304891],[65600.0,0.19253414],[65602.0,0.06891383],[65615.0,0.304809]]]
["bitfinex","BTCUSD",1718778343915,[[65595.0,0.151435],[65594.0,0.01884454],[65592.0,0.07628172],[65585.0,0.226173],[65584.0,0.01]],[[65596.0,0.93884846],[65598.0,0.13736328],[65599.0,0.378586],[65603.0,0.00085],[65604.0,0.0004974]]]
["bitfinex","BTCUSD",1718778366723,[[65579.0,0.1385],[65577.0,0.01884454],[65572.0,0.000935],[65568.0,0.000935],[65557.0,0.009383]],[[65580.0,0.821706],[65581.0,0.003],[65582.0,0.0737],[65583.0,0.35064805],[65584.0,0.06853507]]]
["bitfinex","BTCUSD",1718778453824,[[65578.0,0.16367954],[65576.0,0.000935],[65574.0,0.07628172],[65568.0,0.163448],[65557.0,0.15714746]],[[65579.0,0.92313487],[65580.0,0.0737],[65581.0,0.04524535],[65585.0,0.23731233],[65587.0,0.0798974]]]
["bitfinex","BTCUSD",1718778482367,[[65578.0,0.11492504],[65576.0,0.066735],[65571.0,0.22972272],[65570.0,0.01],[65569.0,0.30502]],[[65579.0,0.57866951],[65580.0,0.11448847],[65581.0,0.04524535],[65582.0,0.404965],[65585.0,0.02703376]]]
["bitfinex","BTCUSD",1718778549492,[[65578.0,0.40889104],[65576.0,0.000935],[65575.0,0.30499],[65573.0,0.315002],[65564.0,0.1220782]],[[65579.0,0.11767331],[65580.0,0.1],[65581.0,0.13685062],[65582.0,0.11450659],[65584.0,0.226177]]]
["bitfinex","BTCUSD",1718778624714,[[65562.0,0.16117954],[65560.0,0.000935],[65557.0,0.009383],[65554.0,0.07628172],[65553.0,0.019383]],[[65563.0,0.94739912],[65565.0,0.37355582],[65568.0,0.09135309],[65570.0,0.11419137],[65573.0,0.06726561]]]
["bitfinex","BTCUSD",1718778675172,[[65565.0,0.17973654],[65562.0,0.000935],[65561.0,0.305056],[65560.0,0.07721672],[65559.0,0.01]],[[65566.0,0.06109192],[65569.0,0.00185],[65570.0,0.305019],[65574.0,0.04555677],[65575.0,0.13383515]]]
["bitfinex","BTCUSD",1718778719852,[[65562.0,0.001738],[65560.0,0.000935],[65557.0,0.009383],[65555.0,0.1392],[65554.0,0.01828454]],[[65563.0,1.48448868],[65564.0,0.369149],[65565.0,0.0004974],[65566.0,0.00085],[65567.0,0.09382645]]]
["bitfinex","BTCUSD",1718778739588,[[65602.0,0.01828454],[65598.0,0.30995686],[65596.0,0.304895],[65595.0,0.01],[65592.0,0.304911]],[[65603.0,0.13936352],[65604.0,0.15243],[65605.0,0.1],[65607.0,0.03155175],[65608.0,0.35056955]]]
["bitfinex","BTCUSD",1718778804857,[[65611.0,0.002],[65610.0,0.000935],[65608.0,0.01743554],[65603.0,0.1498],[65598.0,0.0837]],[[65612.0,0.82870282],[65613.0,0.10592928],[65614.0,0.0634],[65615.0,0.0777],[65617.0,0.0007804]]]
["bitfinex","BTCUSD",1718778840167,[[65605.0,0.33254741],[65603.0,0.304864],[65600.0,0.315811],[65596.0,0.304892],[65589.0,0.102]],[[65606.0,0.06333826],[65607.0,0.07602538],[65609.0,0.14222011],[65610.0,0.09136014],[65612.0,0.26746318]]]
["bitfinex","BTCUSD",1718778853120,[[65610.0,1.63037033],[65609.0,0.05],[65608.0,0.05],[65589.0,0.11837155],[65586.0,0.11395258]],[[65611.0,0.00185],[65613.0,0.00085],[65620.0,0.00085],[65629.0,0.00853],[65633.0,0.292562]]]
["bitfinex","BTCUSD",1718778909639,[[65639.0,0.01843554],[65635.0,0.152357],[65634.0,0.07628172],[65633.0,0.1376],[65631.0,0.304732]],[[65641.0,0.04869004],[65642.0,0.252342],[65645.0,0.04560607],[65646.0,0.3730741],[65647.0,0.30466]]]
["bitfinex","BTCUSD",1718778924051,[[65652.0,0.01943554],[65650.0,0.0759],[65648.0,0.152326],[65647.0,0.367458],[65644.0,0.304673]],[[65653.0,0.05032131],[65654.0,0.1],[65655.0,0.25387583],[65657.0,0.00085],[65658.0,0.304613]]]
["bitfinex","BTCUSD",1718778985545,[[65629.0,0.00221657],[65616.0,0.07628172],[65614.0,0.01494993],[65613.0,0.1426],[65610.0,0.45769034]],[[65630.0,2.11947048],[65631.0,0.06831558],[65633.0,0.15916689],[65634.0,0.21398626],[65640.0,0.13038598]]]
["bitfinex","BTCUSD",1718779030450,[[65629.0,0.14581657],[65620.0,0.07628172],[65618.0,0.01494993],[65612.0,0.152409],[65610.0,0.304829]],[[65630.0,1.63578377],[65633.0,0.061065],[65635.0,0.07540587],[65636.0,0.454715],[65637.0,0.10414687]]]
["bitfinex","BTCUSD",1718779094333,[[65610.0,0.015004],[65607.0,0.15474993],[65601.0,0.07628172],[65600.0,0.000935],[65597.0,0.152444]],[[65611.0,1.32810132],[65615.0,0.0455],[65616.0,0.304804],[65617.0,0.13806674],[65622.0,0.0921581]]]
["bitfinex","BTCUSD",1718779125275,[[65610.0,0.015004],[65607.0,0.15474993],[65601.0,0.07628172],[65600.0,0.000935],[65597.0,0.01]],[[65611.0,1.26035589],[65613.0,0.0737],[65614.0,0.13732356],[65617.0,0.0007804],[65692.0,0.40532319]]]
["bitfinex","BTCUSD",1718779164719,[[65610.0,0.003004],[65601.0,0.0798],[65600.0,0.061835],[65596.0,0.01494993],[65586.0,0.162471]],[[65611.0,2.0095868],[65612.0,0.304822],[65613.0,0.1],[65614.0,0.15429318],[65627.0,0.2250109]]]
["bitfinex","BTCUSD",1718779235972,[[65629.0,1.18469324],[65628.0,0.304745],[65627.0,0.05],[65626.0,0.002],[65625.0,0.1]],[[65630.0,0.00185],[65643.0,0.152339],[65646.0,0.304665],[65647.0,0.0816],[65649.0,0.304651]]]
["bitfinex","BTCUSD",1718779258699,[[65654.0,0.03185127],[65652.0,0.0754],[65650.0,0.0622],[65649.0,0.46697],[65640.0,0.304688]],[[65655.0,0.20584524],[65656.0,0.04019736],[65658.0,0.304612],[65659.0,0.12532165],[65660.0,0.09673248]]]
["bitfinex","BTCUSD",1718779314383,[[65645.0,0.03173033],[65644.0,0.0092196],[65639.0,0.07628172],[65636.0,0.137],[65633.0,0.152362]],[[65646.0,0.81302823],[65647.0,0.304663],[65648.0,0.0301],[65650.0,0.482345],[65652.0,0.04558322]]]
["bitfinex","BTCUSD",1718779323058,[[65645.0,0.5892352],[65644.0,0.304671],[65641.0,0.010935],[65640.0,0.304689],[65639.0,0.14228172]],[[65646.0,0.001],[65651.0,0.05024044],[65652.0,0.1],[65653.0,0.152316],[65654.0,0.34198845]]]
["bitfinex","BTCUSD",1718779360570,[[65654.0,0.003],[65649.0,0.01494993],[65646.0,0.07628172],[65645.0,0.000935],[65644.0,0.0663]],[[65655.0,0.935155],[65656.0,0.0796],[65657.0,0.16712133],[65659.0,0.33935467],[65660.0,0.0007804]]]
["bitfinex","BTCUSD",1718779433015,[[65645.0,0.000935],[65641.0,0.000935],[65636.0,0.07674993],[65635.0,0.0771],[65630.0,0.152368]],[[65646.0,1.33214107],[65650.0,0.13697788],[65653.0,0.37750185],[65654.0,0.31445712],[65691.0,0.15226464]]]
["bitfinex","BTCUSD",1718779471032,[[65619.0,1.19467894],[65618.0,0.01],[65617.0,0.12628172],[65615.0,0.51342335],[65588.0,0.08327603]],[[65620.0,3.37848614],[65627.0,0.01],[65632.0,0.50275843],[65634.0,0.06849215],[65664.0,0.304583]]]
["bitfinex","BTCUSD",1718779539696,[[65649.0,0.01008985],[65648.0,0.006],[65646.0,0.15233],[65645.0,0.304664],[65643.0,0.304675]],[[65654.0,0.27033791],[65655.0,0.1375],[65656.0,0.152309],[65658.0,0.304611],[65660.0,0.34932664]]]
["bitfinex","BTCUSD",1718779553712,[[65630.0,0.15256112],[65629.0,0.15237],[65628.0,0.1115],[65617.0,0.05],[65610.0,0.04520893]],[[65638.0,0.18046374],[65640.0,0.304692],[65641.0,0.1842],[65643.0,0.304679],[65646.0,0.2481]]]
["bitfinex","BTCUSD",1718779600621,[[65651.0,0.0133536],[65650.0,0.304645],[65649.0,0.003],[65648.0,0.2472],[65645.0,0.304664]],[[65658.0,0.04094801],[65660.0,0.2151],[65664.0,0.04553118],[65667.0,0.304569],[65668.0,0.09106237]]]
["bitfinex","BTCUSD",1718779631813,[[65664.0,1.20743517],[65661.0,0.30459],[65660.0,0.01333258],[65658.0,0.02],[65651.0,0.052]],[[65665.0,0.00085],[65676.0,0.153113],[65677.0,0.1],[65678.0,0.418217],[65685.0,0.313013]]]
["bitfinex","BTCUSD",1718779656564,[[65664.0,1.54571474],[65663.0,0.1],[65662.0,0.0736],[65660.0,0.01333258],[65657.0,0.05]],[[65665.0,0.00085],[65676.0,0.00085],[65679.0,0.0736],[65681.0,0.2453],[65682.0,0.1219091]]]
["bitfinex","BTCUSD",1718779725337,[[65674.0,0.002935],[65660.0,0.01333258],[65658.0,0.000935],[65652.0,0.1159],[65646.0,0.152332]],[[65675.0,2.23734424],[65677.0,0.13680383],[65681.0,0.00085],[65682.0,0.304498],[65683.0,0.25771906]]]
["bitfinex","BTCUSD",1718779754989,[[65660.0,0.43181086],[65658.0,0.000935],[65657.0,0.30461],[65654.0,0.304623],[65650.0,0.324641]],[[65661.0,0.2553832],[65662.0,0.06843098],[65664.0,0.0912413],[65666.0,0.11405163],[65667.0,0.152284]]]
["bitfinex","BTCUSD",1718779819122,[[65660.0,0.50440949],[65659.0,0.2459],[65658.0,0.305542],[65655.0,0.32462],[65645.0,0.2256]],[[65661.0,0.03020359],[65662.0,0.0736],[65664.0,0.04568428],[65666.0,0.17662642],[65667.0,0.1325]]]
["bitfinex","BTCUSD",1718779861191,[[65658.0,0.000935],[65649.0,0.1337],[65648.0,0.1123],[65640.0,0.61003534],[65639.0,0.40097572]],[[65659.0,1.086114],[65661.0,1.696426],[65662.0,0.00085],[65667.0,0.20350656],[65668.0,0.304566]]]
["bitfinex","BTCUSD",1718779921145,[[65661.0,1.22397385],[65659.0,0.3046],[65658.0,0.000935],[65655.0,0.05],[65654.0,0.0736]],[[65662.0,0.00085],[65669.0,0.0736],[65672.0,0.398372],[65674.0,0.404538],[65964.0,0.00018477]]]
["bitfinex","BTCUSD",1718779946408,[[65626.0,0.1175],[65625.0,0.1374],[65623.0,0.000935],[65620.0,0.02],[65613.0,0.314198]],[[65629.0,0.0736],[65633.0,0.304728],[65635.0,0.304717],[65640.0,0.324694]]]
["bitfinex","BTCUSD",1718779978239,[[65630.0,0.18710079],[65628.0,0.304747],[65627.0,0.13199581],[65626.0,0.15349612],[65625.0,0.462157]],[[65631.0,0.04825259],[65632.0,0.0736],[65633.0,0.1427],[65635.0,0.152359],[65636.0,0.1149]]]
["bitfinex","BTCUSD",1718780025295,[[65645.0,0.74086018],[65643.0,0.304674],[65642.0,0.02],[65638.0,0.304698],[65633.0,0.102]],[[65646.0,0.20800996],[65648.0,0.09135168],[65649.0,0.10730773],[65650.0,0.1141896],[65652.0,0.152318]]]
["bitfinex","BTCUSD",1718780077635,[[65629.0,0.000935],[65626.0,0.000935],[65623.0,0.133335],[65622.0,0.1073],[65613.0,0.314196]],[[65630.0,1.44206126],[65631.0,0.02],[65634.0,0.24139481],[65635.0,0.304717],[65638.0,0.09338865]]]
["bitfinex","BTCUSD",1718780136890,[[65613.0,0.19428913],[65610.0,0.009372],[65604.0,0.152428],[65603.0,0.009372],[65601.0,0.324868]],[[65614.0,1.02497775],[65615.0,0.04562827],[65617.0,0.3732424],[65619.0,0.09125654],[65620.0,0.05036646]]]
["bitfinex","BTCUSD",1718780170255,[[65626.0,0.4188804],[65624.0,0.304763],[65621.0,0.304777],[65620.0,0.02],[65617.0,0.304797]],[[65629.0,0.05084504],[65630.0,0.0736],[65631.0,0.152367],[65632.0,0.02998733],[65633.0,0.304729]]]
["bitfinex","BTCUSD",1718780195330,[[65636.0,0.304708],[65635.0,0.02],[65634.0,0.1419],[65630.0,0.1146],[65629.0,0.16247448]],[[65640.0,0.04557448],[65642.0,0.30976172],[65644.0,0.09114897],[65645.0,0.21478621],[65646.0,0.00085]]]
["bitfinex","BTCUSD",1718780260174,[[65674.0,0.16261269],[65672.0,0.15227],[65671.0,0.320547],[65669.0,0.304555],[65585.0,1.214337]],[[65676.0,0.03983141],[65677.0,0.16226],[65678.0,0.0736],[65681.0,0.04631658],[65682.0,0.304499]]]
["bitfinex","BTCUSD",1718780304973,[[65676.0,0.002935],[65665.0,0.143],[65661.0,0.07628172],[65660.0,0.314599]],[[65677.0,1.55990287],[65678.0,0.01],[65679.0,0.00085],[65680.0,0.00853],[65681.0,0.13785795]]]
["bitfinex","BTCUSD",1718780354038,[[65676.0,0.44312703],[65675.0,0.01],[65673.0,0.304538],[65670.0,0.304549],[65667.0,0.0736]],[[65677.0,0.02866717],[65678.0,0.00085],[65679.0,0.00085],[65680.0,0.04453946],[65681.0,0.00085]]]
["bitfinex","BTCUSD",1718780383814,[[65682.0,0.022],[65681.0,0.1104],[65678.0,0.1389],[65676.0,0.000935],[65675.0,0.162263]],[[65683.0,0.55731873],[65684.0,0.37294318],[65686.0,0.09127224],[65687.0,0.27930013],[65724.0,0.33847925]]]
["bitfinex","BTCUSD",1718780436791,[[65681.0,0.023],[65676.0,0.000935],[65669.0,0.1512],[65664.0,0.152289],[65663.0,0.1314]],[[65682.0,1.58539627],[65683.0,0.34738385],[65686.0,0.07301228],[65687.0,0.1368632],[65690.0,0.05]]]
["bitfinex","BTCUSD",1718780464009,[[65689.0,0.308132],[65688.0,0.01],[65687.0,0.304473],[65686.0,0.1219],[65685.0,0.01]],[[65693.0,0.04641367],[65694.0,0.22056751],[65695.0,0.08213],[65696.0,0.09965735],[65697.0,0.312958]]]
["bitfinex","BTCUSD",1718780508453,[[65692.0,0.65341766],[65690.0,0.304456],[65689.0,0.2657],[65686.0,0.05]],[[65693.0,0.00085],[65695.0,0.00853],[65696.0,0.00853],[65697.0,0.00853],[65698.0,0.2566]]]
["bitfinex","BTCUSD",1718780558435,[[65694.0,1.0833478],[65692.0,0.305385],[65691.0,0.02],[65690.0,0.05],[65689.0,0.0736]],[[65695.0,0.2687271],[65696.0,0.00853],[65697.0,0.00853],[65703.0,0.1522],[65705.0,0.00853]]]
["bitfinex","BTCUSD",1718780610572,[[65705.0,0.04321655],[65704.0,0.15349612],[65702.0,0.145],[65701.0,0.418506],[65698.0,0.304421]],[[65707.0,0.23759],[65709.0,0.071],[65712.0,0.377961],[65713.0,0.04563714],[65718.0,0.43842385]]]
["bitfinex","BTCUSD",1718780640151,[[65731.0,0.02698209],[65729.0,0.152138],[65728.0,0.1167],[65727.0,0.30086112],[65719.0,0.0736]],[[65732.0,0.07628172],[65733.0,0.152132],[65735.0,0.0764],[65736.0,0.377849],[65737.0,0.28868515]]]
["bitfinex","BTCUSD",1718780665495,[[65741.0,0.18252465],[65737.0,0.562641],[65733.0,0.304257],[65732.0,0.02],[65731.0,0.05]],[[65742.0,0.00852],[65744.0,0.00853],[65746.0,0.14988172],[65747.0,0.1657],[65749.0,0.34142185]]]
["bitfinex","BTCUSD",1718780720740,[[65732.0,0.025935],[65722.0,0.26],[65720.0,0.15216],[65719.0,0.02],[65718.0,0.304329]],[[65733.0,0.96873114],[65736.0,0.304249],[65739.0,0.16335599],[65740.0,0.07628172],[65741.0,0.1]]]
["bitfinex","BTCUSD",1718780746052,[[65732.0,0.001935],[65720.0,0.1277],[65719.0,0.1549],[65714.0,0.020935],[65709.0,0.152185]],[[65733.0,1.76133121],[65734.0,0.45941041],[65735.0,0.02684295],[65737.0,0.00085],[65738.0,0.05]]]
["bitfinex","BTCUSD",1718780792001,[[65735.0,0.02804357],[65732.0,0.000935],[65731.0,0.2818],[65726.0,0.02],[65721.0,0.304315]],[[65736.0,0.90873131],[65737.0,0.00085],[65738.0,0.14464026],[65739.0,0.02677228],[65740.0,0.09114472]]]
["bitfinex","BTCUSD",1718780835131,[[65718.0,0.76795527],[65717.0,0.304334],[65714.0,0.000935],[65713.0,0.314352],[65712.0,0.07628172]],[[65719.0,0.02528257],[65723.0,0.04562894],[65724.0,0.14202308],[65726.0,0.09123078],[65727.0,0.0326832]]]
["bitfinex","BTCUSD",1718780848784,[[65732.0,1.39625455],[65730.0,0.01],[65725.0,0.15256112],[65724.0,0.1756],[65723.0,0.304303]],[[65733.0,0.00085],[65736.0,0.00085],[65737.0,0.00085],[65740.0,0.0736],[65741.0,0.04565383]]]
["bitfinex","BTCUSD",1718780922649,[[65735.0,0.03297857],[65732.0,0.000935],[65731.0,0.07628172],[65730.0,0.29638103],[65726.0,0.152144]],[[65736.0,0.64067242],[65737.0,0.11410116],[65739.0,0.304235],[65741.0,0.03480905],[65743.0,0.304218]]]
["bitfinex","BTCUSD",1718780964399,[[65735.0,0.022935],[65732.0,0.000935],[65729.0,0.1274],[65727.0,0.01278103],[65723.0,0.152153]],[[65736.0,0.763117],[65737.0,0.0736],[65740.0,0.44128067],[65741.0,0.02930905],[65747.0,0.20417862]]]
["bitfinex","BTCUSD",1718781020971,[[65704.0,0.31167111],[65703.0,0.01278103],[65701.0,0.152203],[65699.0,0.304417],[65697.0,0.304425]],[[65705.0,0.04298412],[65706.0,0.0736],[65709.0,0.19778583],[65710.0,0.1],[65711.0,0.37276575]]]
["bitfinex","BTCUSD",1718781035466,[[65704.0,0.000935],[65702.0,0.2867],[65699.0,0.01278103],[65695.0,0.02386879],[65694.0,0.000935]],[[65705.0,0.83488874],[65706.0,0.06839543],[65708.0,0.39557091],[65709.0,0.0118],[65710.0,0.21399239]]]
["bitfinex","BTCUSD",1718781065464,[[65713.0,0.76791378],[65711.0,0.304362],[65709.0,0.01],[65706.0,0.30532],[65700.0,0.0736]],[[65714.0,0.03944943],[65717.0,0.0736],[65718.0,0.04567391],[65719.0,0.1],[65720.0,0.06851406]]]
["bitfinex","BTCUSD",1718781125739,[[65649.0,0.01278103],[65646.0,0.07628172],[65645.0,0.2996],[65643.0,0.152339],[65642.0,0.01]],[[65650.0,0.03949797],[65652.0,0.1],[65653.0,0.152316],[65658.0,0.02670501],[65666.0,0.05]]]
["bitfinex","BTCUSD",1718781145943,[[65628.0,0.009383],[65622.0,0.01278103],[65618.0,0.009383],[65617.0,0.07628172],[65616.0,0.2928]],[[65629.0,1.05377389],[65630.0,0.304742],[65631.0,0.1842],[65632.0,0.02655172],[65638.0,0.6683]]]
["bitfinex","BTCUSD",1718781211068,[[65631.0,0.02431236],[65627.0,0.1272],[65626.0,0.303377],[65625.0,0.02],[65615.0,0.102]],[[65632.0,0.00285],[65633.0,0.152362],[65635.0,0.304715],[65638.0,0.304703],[65639.0,0.1842]]]
["bitfinex","BTCUSD",1718781220098,[[65626.0,0.02432106],[65622.0,0.02],[65621.0,0.1216],[65620.0,0.316091],[65619.0,0.304788]],[[65627.0,0.03373906],[65628.0,0.152374],[65629.0,0.304746],[65632.0,0.305579],[65633.0,0.0247624]]]
["bitfinex","BTCUSD",1718781256842,[[65626.0,0.000935],[65617.0,0.00516103],[65613.0,0.1219],[65611.0,0.000935],[65610.0,0.23579372]],[[65627.0,1.46407628],[65628.0,0.01483897],[65630.0,0.38690599],[65631.0,0.304734],[65632.0,0.02549819]]]
["bitfinex","BTCUSD",1718781321323,[[65626.0,0.000935],[65622.0,0.00516103],[65620.0,0.0978],[65619.0,0.1167],[65615.0,0.152403]],[[65627.0,0.85531173],[65629.0,0.06846574],[65631.0,0.37548766],[65632.0,0.30473],[65633.0,0.12894854]]]
["bitfinex","BTCUSD",1718781356613,[[65603.0,0.009383],[65597.0,0.009383],[65593.0,0.07406103],[65591.0,0.0896],[65582.0,0.09628172]],[[65604.0,1.44942776],[65605.0,0.13703086],[65609.0,0.05],[65610.0,0.44998172],[65611.0,0.25416027]]]
["bitfinex","BTCUSD",1718781420893,[[65597.0,0.173583],[65595.0,0.009383],[65594.0,0.00516103],[65593.0,0.07628172],[65590.0,0.009383]],[[65598.0,1.38152528],[65601.0,0.1370457],[65602.0,0.02942819],[65606.0,0.1161294],[65608.0,0.061079]]]
["bitfinex","BTCUSD",1718781444228,[[65597.0,0.009383],[65595.0,0.009383],[65593.0,0.1573],[65590.0,0.01454403],[65569.0,0.1758]],[[65598.0,1.46513624],[65599.0,0.15192189],[65601.0,0.00085],[65602.0,0.02942819],[65608.0,0.161079]]]
["bitfinex","BTCUSD",1718781504644,[[65584.0,0.25698053],[65579.0,0.02],[65576.0,0.05],[65568.0,0.22879372],[65567.0,0.019383]],[[65585.0,1.52811228],[65587.0,0.13696577],[65590.0,0.13698419],[65591.0,0.08230232],[65592.0,0.33275542]]]
["bitfinex","BTCUSD",1718781516530,[[65571.0,0.2265],[65567.0,0.009383],[65565.0,0.009383],[65562.0,0.07628172],[65559.0,0.01]],[[65572.0,0.70069473],[65574.0,0.06841493],[65575.0,0.09121284],[65577.0,0.41901368],[65580.0,0.33179018]]]
["bitfinex","BTCUSD",1718781548384,[[65588.0,0.2362],[65581.0,0.22884284],[65580.0,0.015],[65576.0,0.152494],[65574.0,0.354997]],[[65589.0,0.836128],[65593.0,0.51395433],[65594.0,0.304909],[65595.0,0.0684815],[65597.0,0.09130867]]]
["bitfinex","BTCUSD",1718781602982,[[65580.0,0.012935],[65575.0,0.05],[65571.0,0.020935],[65567.0,0.180683],[65559.0,0.315066]],[[65581.0,1.351881],[65582.0,0.0683273],[65584.0,0.09114049],[65585.0,0.11392562],[65587.0,0.304939]]]
["bitfinex","BTCUSD",1718781630075,[[65580.0,0.57855263],[65578.0,0.304978],[65577.0,0.01],[65576.0,0.38126872],[65572.0,0.305004]],[[65581.0,0.002],[65583.0,0.00085],[65587.0,0.152469],[65588.0,0.0454564],[65590.0,0.0681846]]]
["bitfinex","BTCUSD",1718781681189,[[65600.0,0.73612509],[65599.0,0.01],[65598.0,0.304885],[65594.0,0.07628172],[65592.0,0.304915]],[[65601.0,0.03163802],[65604.0,0.00085],[65605.0,0.0737],[65607.0,0.07787404],[65609.0,0.22086845]]]
["bitfinex","BTCUSD",1718781721479,[[65619.0,0.09885048],[65618.0,0.152397],[65616.0,0.377603],[65615.0,0.0929],[65614.0,0.01]],[[65620.0,0.02516267],[65621.0,0.09129789],[65623.0,0.14666906],[65624.0,0.152383],[65625.0,0.304766]]]
["bitfinex","BTCUSD",1718781791659,[[65633.0,0.146935],[65632.0,0.0943],[65627.0,0.152376],[65624.0,0.01],[65623.0,0.38105272]],[[65634.0,0.5500386],[65635.0,0.1],[65637.0,0.304707],[65638.0,0.03025918],[65639.0,0.13686372]]]
["bitfinex","BTCUSD",1718781820469,[[65607.0,0.0795],[65606.0,0.097],[65605.0,0.049935],[65603.0,0.02],[65592.0,0.01]],[[65608.0,1.16739581],[65609.0,0.11408481],[65613.0,0.30552],[65615.0,0.13690177],[65617.0,0.06166031]]]
["bitfinex","BTCUSD",1718781856827,[[65607.0,0.017935],[65601.0,0.0755],[65600.0,0.098],[65599.0,0.049935],[65598.0,0.02]],[[65608.0,2.15661287],[65613.0,0.0009],[65614.0,0.15416503],[65618.0,0.51428189],[65627.0,0.22567401]]]
["bitfinex","BTCUSD",1718781895119,[[65501.0,0.02],[65495.0,0.049935],[65493.0,0.01],[65492.0,0.152689],[65490.0,0.07628172]],[[65502.0,0.91589812],[65505.0,0.305322],[65508.0,0.1847],[65509.0,0.6895],[65510.0,0.10687]]]
["bitfinex","BTCUSD",1718781937852,[[65528.0,0.17453073],[65525.0,0.07628172],[65523.0,0.09687601],[65522.0,0.25732],[65520.0,0.01]],[[65529.0,0.51607905],[65530.0,0.061147],[65532.0,0.305194],[65535.0,0.03423244],[65542.0,0.04622252]]]
["bitfinex","BTCUSD",1718781994204,[[65471.0,0.152739]],[[65483.0,0.87487817],[65484.0,0.30542],[65485.0,0.185],[65491.0,0.0216],[65496.0,0.1]]]
["bitfinex","BTCUSD",1718782020010,[[65438.0,0.013383],[65432.0,1.10665967],[65424.0,0.049935],[65420.0,0.02],[65418.0,0.07628172]],[[65439.0,1.78875704],[65440.0,0.305627],[65449.0,0.405584],[65499.0,0.07628172],[65504.0,0.125362]]]
["bitfinex","BTCUSD",1718782074812,[[65416.0,0.09253017],[65414.0,0.07628172],[65412.0,0.0864],[65408.0,0.40737],[65404.0,0.02]],[[65417.0,0.252865],[65422.0,0.30571],[65427.0,0.305686],[65428.0,0.05],[65430.0,0.185]]]
["bitfinex","BTCUSD",1718782093929,[[65377.0,0.049935],[65372.0,0.08566472],[65371.0,0.42927045],[65369.0,0.325952],[65362.0,0.83995606]],[[65397.0,2.33457669],[65398.0,0.0232],[65400.0,0.1],[65402.0,0.15255414],[65408.0,0.305775]]]
["bitfinex","BTCUSD",1718782117209,[[65372.0,0.009383],[65371.0,0.27629845],[65366.0,0.049935],[65362.0,0.07628172],[65360.0,0.0899]],[[65373.0,1.41361453],[65376.0,0.185],[65378.0,0.11177],[65380.0,0.05],[65381.0,0.10122276]]]
["bitfinex","BTCUSD",1718782157978,[[65366.0,1.16155685],[65364.0,0.002],[65363.0,0.48226272],[65362.0,0.050935],[65330.0,0.0547935]],[[65367.0,0.008],[65369.0,0.00085],[65380.0,0.04543177],[65381.0,0.1],[65382.0,0.25074083]]]
["bitfinex","BTCUSD",1718782182267,[[65380.0,0.00101028],[65363.0,0.2214],[65355.0,0.02],[65353.0,0.306026],[65352.0,0.05]],[[65381.0,1.75784433],[65384.0,0.11358101],[65385.0,0.111285],[65386.0,0.09086481],[65387.0,0.2055062]]]
["bitfinex","BTCUSD",1718782223086,[[65330.0,0.00692264],[65316.0,0.02],[65315.0,0.07628172],[65314.0,0.1316],[65312.0,0.26051]],[[65331.0,1.38309027],[65333.0,0.061336],[65334.0,0.185],[65335.0,0.084],[65336.0,0.306112]]]
["bitfinex","BTCUSD",1718782246596,[[65311.0,0.32441774],[65307.0,0.009383],[65306.0,0.009383],[65301.0,0.07628172],[65300.0,0.128183]],[[65312.0,0.92223466],[65313.0,0.06800334],[65315.0,0.09067113],[65317.0,0.11333891],[65320.0,0.08898946]]]
["bitfinex","BTCUSD",1718782265907,[[65330.0,0.02],[65329.0,0.19594869],[65328.0,0.153073],[65326.0,0.306155],[65325.0,0.2723]],[[65336.0,0.153055],[65340.0,0.306093],[65343.0,0.306077],[65344.0,0.185],[65349.0,0.54458172]]]
["bitfinex","BTCUSD",1718782311083,[[65330.0,0.927345],[65329.0,0.49070723],[65326.0,0.235],[65323.0,0.07628172],[65321.0,0.306179]],[[65331.0,0.001],[65343.0,0.1],[65349.0,0.153025],[65350.0,0.306046],[65356.0,0.306019]]]
["bitfinex","BTCUSD",1718782355582,[[65379.0,1.01507799],[65378.0,0.379],[65374.0,0.305931],[65372.0,0.05],[65367.0,0.05]],[[65380.0,2.0],[65388.0,0.1],[65389.0,0.15293],[65392.0,0.305851],[65393.0,0.305844]]]
["bitfinex","BTCUSD",1718782383757,[[65373.0,0.02620972],[65370.0,0.01488146],[65368.0,0.305956],[65367.0,0.102],[65364.0,0.305977]],[[65374.0,0.0491037],[65375.0,0.1],[65378.0,0.152958],[65380.0,2.19348679],[65382.0,0.87172945]]]
["bitfinex","BTCUSD",1718782405358,[[65345.0,0.0080217],[65338.0,0.153048],[65337.0,0.102],[65336.0,0.15256112],[65335.0,0.427611]],[[65346.0,0.50898373],[65349.0,0.306052],[65351.0,0.066],[65355.0,0.04533469],[65356.0,0.1025473]]]
["bitfinex","BTCUSD",1718782472013,[[65369.0,0.28991801],[65360.0,0.0080217],[65359.0,0.07628172],[65353.0,0.1242],[65352.0,0.102]],[[65370.0,0.91400426],[65371.0,0.04539174],[65373.0,0.06809638],[65375.0,0.17555904],[65376.0,0.11614007]]]
["bitfinex","BTCUSD",1718782495840,[[65379.0,1.7963349],[65376.0,0.355921],[65373.0,0.07628172],[65361.0,0.04573121],[65356.0,0.122]],[[65380.0,1.25005012],[65397.0,0.152912],[65398.0,0.1],[65399.0,0.3083663],[65400.0,0.0742]]]
["bitfinex","BTCUSD",1718782547035,[[65379.0,0.96712049],[65378.0,0.0742],[65377.0,0.05],[65376.0,0.455918],[65375.0,0.002]],[[65380.0,1.15512628],[65387.0,0.152936],[65390.0,0.305859],[65391.0,0.305853],[65392.0,0.0025473]]]
["bitfinex","BTCUSD",1718782586585,[[65379.0,1.45764201],[65378.0,0.2016],[65377.0,0.1048],[65371.0,0.305944],[65370.0,0.03567668]],[[65380.0,1.14750628],[65394.0,0.152919],[65396.0,0.305829],[65397.0,0.04545681],[65398.0,0.06818522]]]
["bitfinex","BTCUSD",1718782605359,[[65379.0,2.67232937],[65377.0,0.06874848],[65375.0,0.09166464],[65373.0,0.1145808],[65351.0,0.67834661]],[[65380.0,0.88134644],[65404.0,0.0025473],[65406.0,0.08064746],[65408.0,0.22108369],[65415.0,0.01]]]
["bitfinex","BTCUSD",1718782688014,[[65411.0,0.028],[65403.0,0.152898],[65401.0,0.2626],[65400.0,0.305805],[65399.0,0.775214]],[[65412.0,0.67588216],[65413.0,0.305753],[65416.0,0.03420881],[65417.0,0.305732],[65418.0,0.15667294]]]
["bitfinex","BTCUSD",1718782717228,[[65431.0,0.88645357],[65430.0,0.305668],[65423.0,0.344702],[65422.0,0.000184],[65421.0,0.07]],[[65434.0,0.0742],[65437.0,0.152819],[65438.0,0.00912349],[65441.0,0.06554287],[65442.0,0.405614]]]
["bitfinex","BTCUSD",1718782792895,[[65431.0,1.58031843],[65430.0,0.379866],[65429.0,0.00018398],[65428.0,0.05],[65427.0,0.1456]],[[65432.0,1.40750469],[65437.0,0.1479],[65439.0,0.12583],[65446.0,0.0742],[65454.0,0.11083592]]]
["bitfinex","BTCUSD",1718782829884,[[65431.0,2.5596433],[65425.0,0.04582937],[65424.0,0.305695],[65423.0,0.14502577]],[[65432.0,1.14124656],[65439.0,0.00853],[65455.0,0.09118309]]]
["bitfinex","BTCUSD",1718782840256,[[65431.0,2.80431754],[65427.0,0.04576126],[65426.0,0.06869778],[65424.0,0.89729205],[65423.0,0.10396195]],[[65432.0,0.8786316],[65439.0,0.00853],[65447.0,0.00853],[65448.0,0.1369],[65450.0,0.1081]]]
["bitfinex","BTCUSD",1718782918447,[[65388.0,0.012],[65387.0,0.014],[65386.0,0.152937],[65383.0,0.305888],[65380.0,0.419801]],[[65389.0,0.0752],[65391.0,0.152927],[65394.0,0.305839],[65395.0,0.325834],[65398.0,0.305821]]]
["bitfinex","BTCUSD",1718782938665,[[65411.0,0.03844275],[65410.0,0.152881],[65408.0,0.305768],[65407.0,0.1146],[65406.0,0.305781]],[[65415.0,0.152871],[65418.0,0.1182],[65419.0,0.752447],[65420.0,0.02],[65422.0,0.305709]]]
["bitfinex","BTCUSD",1718783011673,[[65387.0,0.46669561],[65383.0,0.305886],[65381.0,0.0742],[65379.0,0.02],[65355.0,0.32999334]],[[65388.0,0.03269712],[65391.0,0.18549893],[65394.0,0.305841],[65395.0,0.305834],[65396.0,0.0742]]]
["bitfinex","BTCUSD",1718783022727,[[65387.0,1.07843761],[65384.0,0.305884],[65381.0,0.0742],[65379.0,0.02],[65376.0,0.305919]],[[65388.0,0.0326053],[65396.0,0.0742],[65397.0,0.29824164],[65398.0,0.02],[65399.0,0.51301146]]]
["bitfinex","BTCUSD",1718783055791,[[65382.0,0.028],[65377.0,0.255],[65375.0,0.152962],[65373.0,0.305934],[65368.0,0.305958]],[[65383.0,0.478833],[65385.0,0.380082],[65388.0,0.1089],[65390.0,0.305859],[65391.0,0.18908819]]]
["bitfinex","BTCUSD",1718783112672,[[65401.0,0.49047525],[65400.0,0.2533],[65396.0,0.305828],[65393.0,0.02]],[[65402.0,0.02115192],[65407.0,0.1742],[65409.0,0.22812699],[65412.0,0.02768584],[65422.0,0.05]]]
["bitfinex","BTCUSD",1718783143309,[[65407.0,0.31273639],[65406.0,0.15289],[65403.0,0.305792],[65397.0,0.305824],[65395.0,0.0742]],[[65408.0,0.2423542],[65409.0,0.09808748],[65411.0,0.24381602],[65478.0,0.29225322],[66589.0,0.00308684]]]
["bitfinex","BTCUSD",1718783221606,[[65400.0,0.016],[65395.0,0.2948],[65393.0,0.152921],[65387.0,0.30587],[65385.0,0.47769034]],[[65401.0,0.57151729],[65402.0,0.305801],[65404.0,0.04906728],[65405.0,0.44649],[65414.0,0.3847619]]]
["bitfinex","BTCUSD",1718783262278,[[65413.0,1.20832179],[65410.0,0.325761],[65408.0,0.0742],[65402.0,0.05],[65401.0,0.102]],[[65414.0,0.001],[65422.0,0.04539331],[65423.0,0.14229146],[65424.0,0.152849],[65425.0,0.09078058]]]
["bitfinex","BTCUSD",1718783313953,[[65431.0,1.1980624],[65429.0,0.305674],[65426.0,0.02],[65425.0,0.0742],[65420.0,0.305715]],[[65432.0,0.24409567],[65438.0,0.12671134],[65439.0,0.00853],[65441.0,0.11959146],[65442.0,0.152808]]]
["bitfinex","BTCUSD",1718783328710,[[65436.0,0.009],[65435.0,0.152823],[65431.0,0.70382612],[65429.0,0.305674],[65428.0,0.02]],[[65438.0,0.0284213],[65439.0,0.05391047],[65440.0,0.152811],[65441.0,0.37369271],[65443.0,0.63697394]]]
["bitfinex","BTCUSD",1718783375819,[[65438.0,0.022],[65437.0,0.248],[65434.0,0.152825],[65431.0,0.305661],[65429.0,0.30567]],[[65439.0,0.30065223],[65441.0,0.40577705],[65443.0,0.1],[65444.0,0.305605],[65445.0,0.15640527]]]
["bitfinex","BTCUSD",1718783467314,[[65438.0,0.1471752],[65437.0,0.1043],[65436.0,0.16256112],[65435.0,0.152822],[65433.0,0.305655]],[[65439.0,0.152814],[65441.0,0.35102301],[65443.0,0.06810301],[65444.0,0.0742],[65458.0,0.02493591]]]
["bitfinex","BTCUSD",1718783500216,[[65441.0,0.70699866],[65440.0,0.16956112],[65439.0,0.305628],[65433.0,0.305656],[65429.0,0.0742]],[[65442.0,0.0970055],[65444.0,0.1650328],[65446.0,0.113541],[65447.0,0.152795],[65450.0,0.02]]]
["bitfinex","BTCUSD",1718783545785,[[65438.0,0.0302752],[65435.0,0.1293],[65434.0,0.152825],[65433.0,0.1111],[65432.0,0.305656]],[[65439.0,0.17396279],[65440.0,0.1109324],[65441.0,0.305622],[65442.0,0.21368026],[65443.0,0.0831]]]
["bitfinex","BTCUSD",1718783611289,[[65400.0,0.029],[65399.0,0.0982],[65398.0,0.1252],[65395.0,0.04],[65394.0,0.02]],[[65401.0,0.49244904],[65403.0,0.305796],[65407.0,0.379979],[65408.0,0.0723],[65417.0,0.4683]]]
["bitfinex","BTCUSD",1718783673960,[[65443.0,0.56556512],[65440.0,0.305622],[65439.0,0.02],[65436.0,0.0742],[65434.0,0.305648]],[[65444.0,0.01416851],[65445.0,0.04543845],[65446.0,0.06811811],[65448.0,0.09082414],[65449.0,0.15279]]]
["bitfinex","BTCUSD",1718783688022,[[65451.0,0.14796635],[65450.0,0.25836112],[65449.0,0.15279],[65448.0,0.014],[65447.0,0.32559]],[[65452.0,0.01624489],[65453.0,0.04545176],[65454.0,0.06817764],[65455.0,0.152777],[65456.0,0.09090352]]]
["bitfinex","BTCUSD",1718783717501,[[65458.0,0.022],[65440.0,0.1156],[65439.0,0.4694],[65437.0,0.093],[65429.0,0.7763]],[[65459.0,1.95222789],[65460.0,0.0742],[65461.0,0.05302318],[65464.0,0.25329005],[65472.0,0.6895]]]
["bitfinex","BTCUSD",1718783792653,[[65449.0,0.18737879],[65448.0,0.236],[65446.0,0.152797],[65445.0,0.305599],[65443.0,0.305609]],[[65451.0,0.09345129],[65454.0,0.1],[65455.0,0.04551951],[65456.0,0.152775],[65457.0,0.06823943]]]
["bitfinex","BTCUSD",1718783818895,[[65456.0,0.15256112],[65455.0,0.152776],[65454.0,0.15880981],[65453.0,0.108],[65452.0,0.305562]],[[65457.0,0.0742],[65459.0,0.1],[65460.0,0.02225434],[65462.0,0.14546612],[65464.0,0.37765418]]]
["bitfinex","BTCUSD",1718783883751,[[65427.0,0.025],[65419.0,0.2247],[65410.0,0.53397206],[65408.0,0.02],[65407.0,0.05]],[[65428.0,1.37889816],[65431.0,0.02194276],[65433.0,0.305658],[65437.0,0.15285523],[65438.0,0.35184931]]]
["bitfinex","BTCUSD",1718783927157,[[65427.0,0.023],[65425.0,0.1911],[65410.0,0.45769034],[65409.0,0.02],[65400.0,0.001]],[[65428.0,1.26533292],[65429.0,0.0199],[65431.0,0.1758825],[65433.0,0.30566],[65434.0,0.06966839]]]
["bitfinex","BTCUSD",1718784024635,[[65426.0,0.18506547],[65425.0,0.011]],[[65427.0,0.458526],[65428.0,0.18826111],[65430.0,0.305674],[65434.0,0.23687407],[65435.0,0.773947]]]
["bitfinex","BTCUSD",1718784049704,[[65439.0,0.18714707],[65438.0,0.15256112],[65436.0,0.17282],[65434.0,0.30565],[65427.0,0.102]],[[65440.0,0.02009346],[65441.0,0.1],[65442.0,0.02512562],[65443.0,0.152805],[65444.0,0.35115654]]]
["bitfinex","BTCUSD",1718784077789,[[65439.0,1.13577819],[65434.0,0.102],[65433.0,0.379853],[65430.0,0.05],[65429.0,0.05]],[[65440.0,0.00072181],[65448.0,0.0742],[65449.0,0.04555419],[65450.0,0.252788],[65451.0,0.06833129]]]
["bitfinex","BTCUSD",1718784131084,[[65445.0,0.33359282],[65441.0,0.02],[65439.0,0.152813],[65437.0,0.305633],[65432.0,0.102]],[[65446.0,0.48801926],[65447.0,0.10556876],[65449.0,0.305582],[65452.0,0.30557],[65469.0,0.36349788]]]
["bitfinex","BTCUSD",1718784179539,[[65445.0,0.012],[65440.0,0.0759],[65439.0,0.0637],[65425.0,0.202846],[65423.0,0.45769034]],[[65446.0,1.30299504],[65447.0,0.33696076],[65450.0,0.15400122],[65453.0,0.07628172],[65454.0,0.36962896]]]
["bitfinex","BTCUSD",1718784250598,[[65412.0,0.1797871],[65411.0,0.078],[65410.0,0.0615],[65406.0,0.152889],[65405.0,0.325782]],[[65413.0,0.154874],[65415.0,0.305743],[65416.0,0.0742],[65417.0,0.305731],[65422.0,0.305708]]]
["bitfinex","BTCUSD",1718784284548,[[65392.0,0.0636],[65391.0,0.0753],[65377.0,0.02],[65376.0,0.22924272],[65374.0,0.305927]],[[65393.0,1.26983665],[65395.0,0.0199],[65401.0,0.48737746],[65402.0,0.56021],[65403.0,0.027551]]]
["bitfinex","BTCUSD",1718784309681,[[65379.0,0.32507614],[65378.0,0.152954],[65377.0,0.325917],[65374.0,0.305931],[65367.0,0.102]],[[65380.0,0.002],[65383.0,0.152945],[65386.0,0.380076],[65389.0,0.45143429],[65391.0,0.09585477]]]
["bitfinex","BTCUSD",1718784365879,[[65343.0,0.16849954],[65340.0,0.295144],[65339.0,0.02],[65335.0,0.306112],[65330.0,0.002]],[[65346.0,0.153031],[65347.0,0.1],[65351.0,0.306042],[65352.0,0.306035],[65353.0,0.21260932]]]
["bitfinex","BTCUSD",1718784400992,[[65367.0,0.16456112],[65364.0,0.1445],[65362.0,0.152992],[65360.0,0.0001],[65359.0,0.631999]],[[65368.0,0.24478504],[65370.0,0.305953],[65372.0,0.1],[65373.0,0.02661527],[65374.0,0.305932]]]
["bitfinex","BTCUSD",1718784457256,[[65350.0,0.028],[65349.0,0.0671],[65344.0,0.0823],[65340.0,0.153045],[65337.0,0.326104]],[[65351.0,0.78346864],[65353.0,0.0257805],[65355.0,0.306024],[65356.0,0.04540649],[65357.0,0.0199]]]
["bitfinex","BTCUSD",1718784483916,[[65350.0,0.34397469],[65348.0,0.153026],[65345.0,0.612131],[65344.0,0.02],[65343.0,0.07628172]],[[65351.0,0.06435253],[65354.0,0.21028666],[65356.0,0.11366344],[65362.0,0.49631598],[65363.0,0.49650746]]]
["bitfinex","BTCUSD",1718784556761,[[65374.0,0.1690676],[65373.0,0.152966],[65372.0,0.453041],[65370.0,0.305946],[65303.0,1.0467934]],[[65377.0,0.01438343],[65378.0,0.1743],[65379.0,0.04563104],[65380.0,0.152952],[65381.0,0.06844442]]]
["bitfinex","BTCUSD",1718784586225,[[65379.0,0.15756112],[65377.0,0.0789],[65376.0,0.0636],[65366.0,0.02],[65365.0,0.1243]],[[65380.0,1.18547782],[65381.0,0.0743],[65382.0,0.04559342],[65384.0,0.09298601],[65386.0,0.09118685]]]
["bitfinex","BTCUSD",1718784634819,[[65361.0,0.30748376],[65357.0,0.153005],[65356.0,0.008],[65355.0,0.02],[65354.0,0.306025]],[[65362.0,0.15771278],[65364.0,0.22128196],[65365.0,0.09105729],[65367.0,0.49408661],[65431.0,0.0537807]]]
["bitfinex","BTCUSD",1718784670635,[[65361.0,0.013],[65358.0,0.0776],[65357.0,0.0626],[65352.0,0.153017],[65350.0,0.306043]],[[65362.0,0.64306853],[65363.0,0.04554817],[65364.0,0.305978],[65365.0,0.06830989],[65366.0,0.42028226]]]
["bitfinex","BTCUSD",1718784686673,[[65333.0,0.1931774],[65332.0,0.1374],[65328.0,0.153073],[65327.0,0.02],[65326.0,0.306152]],[[65334.0,0.153059],[65336.0,0.380413],[65338.0,0.306102],[65343.0,0.306079],[65344.0,0.0455588]]]
["bitfinex","BTCUSD",1718784757341,[[65309.0,0.15956112],[65306.0,0.0662],[65304.0,0.0792],[65299.0,0.07628172],[65296.0,0.02]],[[65310.0,1.2644823],[65317.0,0.0199],[65318.0,0.04552337],[65320.0,0.06828506],[65321.0,0.30618]]]
["bitfinex","BTCUSD",1718784783944,[[65292.0,0.347691],[65288.0,0.07628172],[65287.0,0.173169],[65285.0,0.356348],[65281.0,0.15058172]],[[65293.0,0.27856933],[65296.0,0.306297],[65297.0,0.0743],[65298.0,0.306289]]]
["bitfinex","BTCUSD",1718784850544,[[65293.0,0.20018592],[65291.0,0.1364],[65289.0,0.153164],[65288.0,0.02],[65286.0,0.30634]],[[65294.0,0.32778986],[65296.0,0.0687216],[65297.0,0.09162881],[65298.0,0.686878],[65299.0,0.11453601]]]
["bitfinex","BTCUSD",1718784868574,[[65303.0,0.78873113],[65301.0,0.326271],[65299.0,0.05],[65296.0,0.306292],[65217.0,1.2407178]],[[65304.0,0.03013279],[65305.0,0.04583313],[65307.0,0.06881492],[65309.0,0.16605323],[65311.0,0.26780554]]]
["bitfinex","BTCUSD",1718784921698,[[65284.0,0.17896085],[65283.0,0.0005],[65279.0,0.0832],[65278.0,0.0635],[65277.0,0.153193]],[[65285.0,0.559523],[65287.0,0.37940564],[65288.0,0.04581082],[65290.0,0.06871624],[65293.0,0.13442706]]]
["bitfinex","BTCUSD",1718784965138,[[65306.0,0.17901738],[65302.0,0.292332],[65299.0,0.306278],[65297.0,0.306292],[65294.0,0.02]],[[65307.0,0.03154943],[65308.0,0.25312],[65310.0,0.04581266],[65311.0,0.306231],[65312.0,0.14301899]]]
["bitfinex","BTCUSD",1718784986376,[[65313.0,0.32597254],[65311.0,0.153113],[65309.0,0.306233],[65307.0,0.0743],[65304.0,0.02]],[[65315.0,0.02981071],[65316.0,0.14579411],[65317.0,0.1531],[65318.0,0.06869116],[65320.0,0.39777322]]]
["bitfinex","BTCUSD",1718785051759,[[65319.0,0.014],[65313.0,0.13998172],[65300.0,0.38255772],[65298.0,0.05]],[[65320.0,1.09354054],[65321.0,0.04581951],[65322.0,0.0743],[65324.0,0.0199]]]
["bitfinex","BTCUSD",1718785087241,[[65313.0,0.1054],[65311.0,0.0616],[65304.0,0.153129],[65301.0,0.306272],[65300.0,0.07628172]],[[65314.0,1.01377634],[65317.0,0.0199],[65319.0,0.306193],[65322.0,0.06850082]]]
["bitfinex","BTCUSD",1718785143301,[[65291.0,0.33651316],[65289.0,0.153164],[65286.0,0.30634],[65285.0,0.17058172],[65278.0,0.07628172]],[[65292.0,0.01884713],[65296.0,0.153148],[65298.0,0.04578257],[65299.0,0.47499618],[65300.0,0.05723733]]]
["bitfinex","BTCUSD",1718785158892,[[65283.0,0.0005],[65280.0,0.30167961],[65278.0,0.07628172],[65276.0,0.0643],[65274.0,0.0755]],[[65284.0,1.41134423],[65290.0,0.13738391],[65291.0,0.04940714],[65292.0,0.406316],[65294.0,0.1]]]
["bitfinex","BTCUSD",1718785184270,[[65293.0,0.26686633],[65292.0,0.0647],[65281.0,0.02],[65277.0,0.306385],[65272.0,0.5714]],[[65294.0,0.26831641],[65296.0,0.306302],[65297.0,0.04576468],[65298.0,0.306288],[65299.0,0.14294703]]]
["bitfinex","BTCUSD",1718785251071,[[65283.0,0.0045],[65281.0,0.075],[65280.0,0.30167961],[65279.0,0.0633],[65272.0,0.0743]],[[65284.0,0.77848986],[65285.0,0.04575174],[65286.0,0.0743],[65287.0,0.06863512],[65288.0,0.426235]]]
["bitfinex","BTCUSD",1718785272828,[[65292.0,0.32816267],[65290.0,0.153161],[65288.0,0.38261672],[65287.0,0.02],[65286.0,0.306341]],[[65293.0,0.002],[65297.0,0.04580021],[65298.0,0.32184431],[65299.0,0.0743],[65300.0,0.39788042]]]
["bitfinex","BTCUSD",1718785338268,[[65285.0,0.18938116],[65284.0,0.0743],[65283.0,0.295678],[65282.0,0.02],[65281.0,0.07628172]],[[65289.0,0.001],[65290.0,0.154164],[65292.0,0.306319],[65294.0,0.306309],[65299.0,0.32628472]]]
["bitfinex","BTCUSD",1718785356522,[[65285.0,0.007],[65283.0,0.0005],[65280.0,0.30167961],[65279.0,0.065],[65278.0,0.0783]],[[65286.0,0.76786],[65288.0,0.0743],[65289.0,0.306333],[65290.0,0.02002075],[65291.0,0.0199]]]
["bitfinex","BTCUSD",1718785399836,[[65286.0,0.15256112],[65285.0,0.32570962],[65283.0,0.0005],[65282.0,0.326362],[65280.0,0.37796133]],[[65288.0,0.00950688],[65290.0,0.14577387],[65291.0,0.153161],[65292.0,0.16866081],[65293.0,0.306315]]]
["bitfinex","BTCUSD",1718785463383,[[65298.0,0.1682],[65288.0,0.07628172],[65287.0,0.02],[65286.0,0.0747458],[65284.0,0.45769034]],[[65299.0,0.55862078],[65301.0,0.01932081],[65303.0,0.306268],[65307.0,0.0198],[65309.0,0.0199]]]
["bitfinex","BTCUSD",1718785491738,[[65312.0,0.17153066],[65311.0,0.0684],[65310.0,0.0791],[65309.0,0.153118],[65306.0,0.306249]],[[65314.0,0.10215376],[65315.0,0.17768189],[65317.0,0.306199],[65318.0,0.0743],[65321.0,0.0113]]]
["bitfinex","BTCUSD",1718785521986,[[65305.0,0.11409453],[65303.0,0.220731],[65301.0,0.15256112],[65299.0,0.306278],[65298.0,0.02]],[[65306.0,0.04777556],[65308.0,0.22178335],[65309.0,0.02487902],[65310.0,0.19155113],[65317.0,0.326101]]]
["bitfinex","BTCUSD",1718785592171,[[65319.0,0.49316843],[65317.0,0.0743],[65316.0,0.07628172],[65315.0,0.306207],[65314.0,0.326212]],[[65320.0,0.002],[65324.0,0.153083],[65328.0,0.306147],[65330.0,0.306142],[65331.0,0.1]]]
["bitfinex","BTCUSD",1718785664217,[[65355.0,0.0679],[65353.0,0.26092692],[65350.0,0.306042],[65349.0,0.15256112]],[[65359.0,0.24993397],[65361.0,0.39749351],[65365.0,0.1]]]
["bitfinex","BTCUSD",1718785684752,[[65359.0,0.17548061],[65358.0,0.227303],[65355.0,0.306016],[65354.0,0.306025],[65350.0,0.326042]],[[65360.0,0.00952348],[65362.0,0.07456345],[65363.0,0.1],[65364.0,0.0686438],[65365.0,0.152987]]]
["bitfinex","BTCUSD",1718785720657,[[65348.0,0.4122438],[65346.0,0.15256112],[65345.0,0.306063],[65343.0,0.306072],[65341.0,0.02]],[[65349.0,0.00952245],[65351.0,0.0687323],[65353.0,0.09164307],[65354.0,0.18219165],[65355.0,0.11455384]]]
["bitfinex","BTCUSD",1718785784049,[[65286.0,0.0174458],[65284.0,0.459528],[65283.0,0.0005],[65281.0,0.38264672],[65280.0,0.37167961]],[[65287.0,0.10389631],[65291.0,0.153161],[65294.0,0.306311],[65296.0,0.306299],[65299.0,0.326187]]]
["bitfinex","BTCUSD",1718785816246,[[65286.0,0.12312504],[65285.0,0.0665],[65283.0,0.0005],[65281.0,0.07628172],[65280.0,0.45486561]],[[65287.0,0.25809942],[65290.0,0.612652],[65292.0,0.09284304],[65293.0,0.380814],[65294.0,0.06840896]]]
["bitfinex","BTCUSD",1718785851358,[[65250.0,0.05289567],[65243.0,0.00019],[65231.0,0.45769034],[65224.0,0.1562],[65219.0,0.31860038]],[[65251.0,2.7001978],[65252.0,0.21246261],[65256.0,0.0456023],[65257.0,0.02831328],[65258.0,0.06840346]]]
["bitfinex","BTCUSD",1718785893856,[[65219.0,0.31860038],[65207.0,0.0906],[65205.0,0.224661],[65203.0,0.306733],[65171.0,0.07628172]],[[65220.0,1.27728756],[65222.0,0.13698414],[65223.0,0.05],[65225.0,0.1316],[65337.0,0.45227526]]]
["bitfinex","BTCUSD",1718785949197,[[65219.0,0.24004634],[65214.0,0.00048],[65204.0,0.07628172],[65203.0,0.0724],[65202.0,0.0868]],[[65220.0,1.54720141],[65221.0,0.05],[65222.0,0.04082646],[65227.0,0.30407662],[65228.0,0.1969]]]
["bitfinex","BTCUSD",1718785971164,[[65219.0,0.26389941],[65214.0,0.00048],[65213.0,0.226243],[65212.0,0.0944],[65211.0,0.07628172]],[[65220.0,0.69361721],[65222.0,0.35227515],[65224.0,0.06845464],[65226.0,0.11529935],[65227.0,0.306622]]]
["bitfinex","BTCUSD",1718785994251,[[65223.0,0.03977997],[65222.0,0.0734],[65221.0,0.0888],[65219.0,0.38937534],[65203.0,0.05]],[[65224.0,0.154317],[65226.0,0.306626],[65228.0,0.306617],[65233.0,0.306596],[65234.0,0.06551218]]]
["bitfinex","BTCUSD",1718786037594,[[65249.0,0.42426182],[65247.0,0.306526],[65245.0,0.02],[65244.0,0.49314]],[[65253.0,0.02343685],[65256.0,0.29885716],[65257.0,0.06842275],[65264.0,0.10908313],[65407.0,2.3047]]]
["bitfinex","BTCUSD",1718786070527,[[65292.0,0.153157],[65291.0,0.0291568],[65289.0,0.52659112],[65288.0,0.0847],[65287.0,0.307339]],[[65299.0,0.153141],[65302.0,0.30627],[65303.0,0.06543807],[65304.0,0.06830711],[65305.0,0.306257]]]
["bitfinex","BTCUSD",1718786120512,[[65291.0,0.08540699],[65290.0,0.240062],[65288.0,0.15256112],[65286.0,0.40262372],[65283.0,0.306356]],[[65296.0,0.15315],[65299.0,0.306284],[65301.0,0.306275],[65302.0,0.04560089],[65303.0,0.06840134]]]
["bitfinex","BTCUSD",1718786147985,[[65320.0,0.01199842],[65319.0,0.153094],[65316.0,0.612404],[65315.0,0.1576],[65313.0,0.0744]],[[65324.0,0.1],[65325.0,0.153081],[65326.0,0.04555634],[65328.0,0.53048151],[65329.0,0.0744]]]
["bitfinex","BTCUSD",1718786174055,[[65305.0,0.16414496],[65304.0,0.167],[65303.0,0.15256112],[65302.0,0.306269]],[[65309.0,0.04558965],[65310.0,0.153115],[65311.0,0.06838447],[65312.0,0.306226]]]
["bitfinex","BTCUSD",1718786227804,[[65329.0,0.0739],[65328.0,0.0928],[65323.0,0.380566],[65242.0,2.7274388]],[[65332.0,0.04566104],[65333.0,0.253062],[65334.0,0.06849156],[65335.0,0.0278318],[65336.0,0.09132209]]]
["bitfinex","BTCUSD",1718786263504,[[65322.0,0.1574],[65313.0,0.153108],[65312.0,0.07628172],[65311.0,0.306226],[65310.0,0.0744]],[[65323.0,0.459255],[65324.0,0.06860792],[65325.0,0.39766754],[65327.0,0.18877943],[65328.0,0.0199]]]
["bitfinex","BTCUSD",1718786311584,[[65315.0,0.1576],[65312.0,0.15311],[65309.0,0.380635],[65303.0,0.02],[65297.0,0.05]],[[65317.0,0.04575139],[65319.0,0.32165804],[65321.0,0.09141738],[65322.0,0.306179],[65323.0,0.20587173]]]
["bitfinex","BTCUSD",1718786338572,[[65316.0,0.03018844],[65312.0,0.306218],[65310.0,0.45879012],[65309.0,0.0744],[65305.0,0.07628172]],[[65317.0,0.09156575],[65319.0,0.21445719],[65322.0,0.02597045],[65325.0,0.13734863],[65330.0,0.05984007]]]
["bitfinex","BTCUSD",1718786400716,[[65307.0,0.02404189],[65306.0,0.0948],[65305.0,0.226826],[65304.0,0.07628172],[65303.0,0.30626]],[[65310.0,0.29881235],[65312.0,0.40049178],[65313.0,0.0913927],[65315.0,0.42044987],[65321.0,0.16428489]]]
["bitfinex","BTCUSD",1718786426415,[[65283.0,0.03655724],[65277.0,0.1632],[65276.0,0.07628172],[65270.0,0.326414],[65260.0,0.54465702]],[[65284.0,0.57480967],[65285.0,0.0733],[65286.0,0.306345],[65288.0,0.0745],[65291.0,0.306323]]]
["bitfinex","BTCUSD",1718786461574,[[65286.0,0.012],[65283.0,0.16218],[65273.0,0.1532],[65265.0,0.02],[65264.0,0.76413334]],[[65287.0,0.95701875],[65288.0,0.0745],[65289.0,0.11396469],[65290.0,0.0442298]]]
["bitfinex","BTCUSD",1718786523252,[[65232.0,1.62429769],[65231.0,0.07628172],[65229.0,0.05],[65227.0,0.306618],[65215.0,0.04576941]],[[65233.0,0.001],[65238.0,0.001],[65249.0,0.02436304],[65252.0,0.327752],[65256.0,0.20866727]]]
["bitfinex","BTCUSD",1718786540520,[[65251.0,0.004],[65245.0,0.07628172],[65244.0,0.0697],[65243.0,0.0871],[65241.0,0.0745]],[[65252.0,0.04564279],[65253.0,0.02409496],[65254.0,0.32171119],[65256.0,0.25453959],[65261.0,0.04732601]]]
["bitfinex","BTCUSD",1718786601098,[[65277.0,0.0689],[65274.0,0.07628172],[65273.0,0.0882],[65271.0,0.02],[65260.0,0.12628172]],[[65278.0,0.15319],[65281.0,0.306371],[65284.0,0.306357],[65294.0,0.1],[65388.0,1.02260846]]]
["bitfinex","BTCUSD",1718786624173,[[65274.0,0.025],[65271.0,0.1622],[65270.0,0.02],[65267.0,0.22949772],[65265.0,0.306438]],[[65277.0,0.154194],[65279.0,0.306378],[65281.0,0.02945805],[65282.0,0.480865],[65285.0,0.306351]]]
["bitfinex","BTCUSD",1718786687233,[[65270.0,0.02],[65264.0,0.0715],[65263.0,0.0853],[65261.0,0.153229],[65260.0,0.07628172]],[[65271.0,0.420207],[65272.0,0.06954106],[65273.0,0.306406],[65274.0,0.09138808],[65276.0,0.44775056]]]
["bitfinex","BTCUSD",1718786707268,[[65244.0,0.014],[65243.0,0.0849],[65242.0,0.0682],[65238.0,0.07628172],[65235.0,0.173291]],[[65245.0,0.154268],[65246.0,0.307532],[65249.0,0.306518],[65256.0,0.13448776],[65260.0,0.09137553]]]
["bitfinex","BTCUSD",1718786760259,[[65278.0,0.07],[65277.0,0.0809],[65275.0,0.173197],[65273.0,0.15256112]],[[65282.0,0.002],[65284.0,0.35491355],[65286.0,0.306345],[65289.0,0.45163],[65295.0,0.0199]]]
["bitfinex","BTCUSD",1718786794190,[[65264.0,0.1704],[65258.0,0.0945],[65257.0,0.153239],[65254.0,0.38277172],[65249.0,0.458517]],[[65266.0,0.153219],[65267.0,0.306433],[65269.0,0.306424],[65270.0,0.04567655],[65271.0,0.06851483]]]
["bitfinex","BTCUSD",1718786812648,[[65289.0,0.17021272],[65287.0,0.306338],[65285.0,0.61301012],[65284.0,0.1045],[65283.0,0.02]],[[65297.0,0.0595],[65298.0,0.253145],[65299.0,0.086],[65300.0,0.0745],[65302.0,0.35194555]]]
["bitfinex","BTCUSD",1718786890138,[[65262.0,0.001],[65261.0,0.0706],[65260.0,0.242032],[65258.0,0.07628172],[64996.0,3.66]],[[65268.0,0.18777888],[65270.0,0.1746],[65271.0,0.306418],[65274.0,0.306403],[65275.0,0.04571961]]]
["bitfinex","BTCUSD",1718786919264,[[65274.0,0.304899],[65273.0,0.07628172],[65271.0,0.401013],[65258.0,0.38275672],[65248.0,0.82203536]],[[65287.0,0.1986365],[65288.0,0.0879],[65289.0,0.0642],[65290.0,0.08909521],[65293.0,0.11202]]]
["bitfinex","BTCUSD",1718786969122,[[65229.0,0.11054054],[65228.0,0.216507],[65227.0,0.09628172],[65225.0,0.306629],[65223.0,0.15256112]],[[65234.0,0.1],[65235.0,0.153292],[65237.0,0.306576],[65240.0,0.306563],[65270.0,0.07628172]]]
["bitfinex","BTCUSD",1718786986307,[[65232.0,0.02239922],[65231.0,0.30586112],[65230.0,0.148],[65228.0,0.306616],[65227.0,0.02]],[[65238.0,0.253286],[65241.0,0.306556],[65247.0,0.10409705],[65249.0,0.37491657],[65251.0,0.1110941]]]
["bitfinex","BTCUSD",1718787037223,[[65219.0,0.26423944],[65214.0,0.00048],[65213.0,0.1529],[65209.0,0.07628172],[65204.0,0.326727]],[[65220.0,1.075289],[65221.0,0.0746],[65222.0,0.04580919],[65224.0,0.06878115],[65225.0,0.306632]]]
["bitfinex","BTCUSD",1718787075531,[[65228.0,0.01319851],[65227.0,0.1586],[65226.0,0.22959372],[65225.0,0.30663],[65222.0,0.306641]],[[65232.0,0.153299],[65233.0,0.006],[65234.0,0.306589],[65236.0,0.1],[65237.0,0.33705121]]]
["bitfinex","BTCUSD",1718787109703,[[65219.0,0.24704634],[65214.0,0.00048],[65209.0,0.07628172],[65208.0,0.1552],[65206.0,0.15336]],[[65220.0,1.236889],[65221.0,0.14772337],[65223.0,0.06867086],[65224.0,0.09156115],[65226.0,0.44097844]]]
["bitfinex","BTCUSD",1718787178059,[[65229.0,0.1675966],[65228.0,0.153308],[65227.0,0.306619],[65225.0,0.0746],[65224.0,0.326631]],[[65234.0,0.1],[65235.0,0.1812509],[65237.0,0.306576],[65238.0,0.0746],[65240.0,0.35232057]]]
["bitfinex","BTCUSD",1718787220293,[[65263.0,0.09578365],[65262.0,0.243728],[65260.0,0.02],[65258.0,0.306471],[65251.0,0.25456112]],[[65264.0,0.001],[65270.0,0.253212],[65271.0,0.33370769],[65273.0,0.0746],[65287.0,0.12188838]]]
["bitfinex","BTCUSD",1718787233121,[[65266.0,0.16936742],[65264.0,0.153221],[65263.0,0.455552],[65261.0,0.07628172],[65242.0,0.061389]],[[65271.0,0.153207],[65272.0,0.46031],[65273.0,0.02668751],[65276.0,0.0746],[65281.0,0.0199]]]
["bitfinex","BTCUSD",1718787294338,[[65260.0,0.004],[65259.0,0.15256112],[65258.0,0.0627],[65257.0,0.23864],[65255.0,0.306488]],[[65264.0,0.157224],[65266.0,0.40659847],[65268.0,0.306429],[65269.0,0.0807],[65270.0,0.10191071]]]
["bitfinex","BTCUSD",1718787318206,[[65246.0,0.22838172],[65245.0,0.15256112],[65241.0,0.153277],[65239.0,0.306565],[65238.0,0.07628172]],[[65249.0,0.15426],[65250.0,0.0746],[65251.0,0.306511],[65252.0,0.306505],[65254.0,0.04574576]]]
["bitfinex","BTCUSD",1718787393505,[[65269.0,0.0692],[65268.0,0.0886],[65267.0,0.15256112],[65266.0,0.153218],[65263.0,0.0746]],[[65273.0,0.002],[65274.0,0.2532],[65276.0,0.07052067],[65277.0,0.380989],[65278.0,0.37509716]]]
["bitfinex","BTCUSD",1718787436590,[[65264.0,0.153223],[65263.0,0.30636112],[65261.0,0.306458],[65258.0,0.306471],[65254.0,0.795891]],[[65269.0,0.0746],[65272.0,0.153205],[65275.0,0.0199],[65276.0,0.306395],[65278.0,0.39059707]]]
["bitfinex","BTCUSD",1718787479144,[[65248.0,0.18322835],[65245.0,0.30582812],[65243.0,0.306545],[65241.0,0.0745],[65240.0,0.32656]],[[65255.0,0.306491],[65257.0,0.40550706],[65259.0,0.04579446],[65261.0,0.0686917],[65262.0,0.351059]]]
["bitfinex","BTCUSD",1718787496590,[[65255.0,0.02964724],[65254.0,0.15],[65253.0,0.07628172],[65251.0,0.153253],[65249.0,0.306515]],[[65259.0,0.153236],[65261.0,0.306462],[65263.0,0.1745],[65264.0,0.30645],[65386.0,0.5]]]
["bitfinex","BTCUSD",1718787528802,[[65281.0,0.0299069],[65280.0,0.0675],[65278.0,0.0824],[65276.0,0.153195],[65275.0,0.306392]],[[65285.0,0.1],[65286.0,0.153173],[65287.0,0.1745],[65288.0,0.02380552],[65289.0,0.326233]]]
["bitfinex","BTCUSD",1718787603117,[[65268.0,0.0662],[65267.0,0.0846],[65266.0,0.006],[65262.0,0.153228],[65260.0,0.07628172]],[[65270.0,0.19912215],[65271.0,0.306416],[65272.0,0.06886973],[65274.0,0.09182631],[65276.0,0.42117489]]]
["bitfinex","BTCUSD",1718787620620,[[65296.0,0.0658],[65295.0,0.08343311],[65294.0,0.0301644],[65292.0,0.307315],[65291.0,0.07628172]],[[65299.0,0.04589982],[65301.0,0.06884973],[65303.0,0.19179964],[65304.0,0.11474955],[65305.0,0.153128]]]
["bitfinex","BTCUSD",1718787652230,[[65319.0,0.03002156],[65318.0,0.1397],[65315.0,0.153103],[65313.0,0.45877712],[65307.0,0.02]],[[65323.0,0.153085],[65324.0,0.1],[65325.0,0.3519626],[65327.0,0.06869941],[65328.0,0.400548]]]
["bitfinex","BTCUSD",1718787706909,[[65323.0,1.22095105],[65315.0,0.0652],[65314.0,0.0761],[65308.0,0.153119],[65306.0,0.0745]],[[65324.0,1.10028916],[65325.0,0.0235],[65327.0,0.13784025],[65328.0,0.02282672],[65333.0,0.25507029]]]
["bitfinex","BTCUSD",1718787787995,[[65359.0,0.00022231],[65352.0,0.0763],[65347.0,0.0664],[65345.0,0.153033],[65342.0,0.306081]],[[65360.0,1.28661162],[65362.0,0.06575494],[65363.0,0.02131497],[65364.0,0.06878241],[65366.0,0.39768388]]]
["bitfinex","BTCUSD",1718787809227,[[65359.0,0.013],[65350.0,0.0656],[65349.0,0.075],[65347.0,0.153028],[65345.0,0.306067]],[[65360.0,0.88856299],[65361.0,0.04573763],[65363.0,0.39590442],[65364.0,0.0199],[65365.0,0.09147527]]]
["bitfinex","BTCUSD",1718787840390,[[65339.0,0.012],[65332.0,0.1455],[65331.0,0.07628172],[65325.0,0.227579],[65324.0,0.55397206]],[[65340.0,1.08948899],[65341.0,0.0745],[65344.0,0.06578011],[65345.0,0.0309],[65346.0,0.08973535]]]
["bitfinex","BTCUSD",1718787918534,[[65355.0,1.3446532],[65352.0,0.153017],[65350.0,0.306039],[65346.0,0.306059],[65344.0,0.0745]],[[65356.0,0.02708648],[65357.0,0.24485186],[65359.0,0.11479923],[65360.0,0.305999],[65361.0,0.0745]]]
["bitfinex","BTCUSD",1718787935480,[[65355.0,1.08083251],[65342.0,0.0765],[65340.0,0.0655],[65334.0,0.07628172],[65328.0,0.173072]],[[65356.0,2.03419663],[65357.0,0.1],[65358.0,0.0278866],[65359.0,0.15478684],[65360.0,0.05]]]
["bitfinex","BTCUSD",1718788002616,[[65319.0,0.0795],[65309.0,0.09628172],[65307.0,0.227522],[65303.0,0.612527],[65299.0,0.102]],[[65320.0,1.21175278],[65326.0,0.13774936],[65328.0,0.2764604],[65329.0,0.326046],[65331.0,0.02772615]]]
["bitfinex","BTCUSD",1718788031650,[[65336.0,0.1546],[65335.0,0.15256112],[65329.0,0.306141],[65328.0,0.0744]],[[65337.0,0.17696264],[65338.0,0.306101],[65341.0,0.306086],[65343.0,0.0676],[65346.0,0.02038184]]]
["bitfinex","BTCUSD",1718788065069,[[65338.0,0.16352663],[65336.0,0.1496],[65335.0,0.153055],[65333.0,0.306123],[65332.0,0.306128]],[[65342.0,0.2448909],[65344.0,0.11481238],[65345.0,0.306068],[65350.0,0.15767486],[65355.0,0.08667953]]]
["bitfinex","BTCUSD",1718788135323,[[65315.0,0.26347931],[65314.0,0.02],[65313.0,0.072],[65311.0,0.153113],[65308.0,0.380637]],[[65316.0,0.02045998],[65318.0,0.459297],[65320.0,0.306187],[65322.0,0.02052552],[65323.0,0.35204293]]]
["bitfinex","BTCUSD",1718788156516,[[65330.0,0.0832],[65328.0,0.22935372],[65327.0,0.0718],[65326.0,0.02],[65324.0,0.45872612]],[[65331.0,0.01676118],[65334.0,0.17359486],[65337.0,0.12031328],[65338.0,0.668402],[65799.0,100.0]]]
["bitfinex","BTCUSD",1718788221374,[[65330.0,0.002],[65325.0,0.0843],[65323.0,0.0726],[65322.0,0.07628172],[65313.0,0.22938972]],[[65331.0,1.30424602],[65332.0,0.0199],[65333.0,0.0666],[65334.0,0.2044632],[65337.0,0.35440874]]]
["bitfinex","BTCUSD",1718788265817,[[65327.0,0.09108367],[65326.0,0.0679],[65322.0,0.07628172],[65321.0,0.153088],[65319.0,0.326189]],[[65328.0,0.01953867],[65329.0,0.36799693],[65331.0,0.09433902],[65332.0,0.306132],[65334.0,0.30612]]]
["bitfinex","BTCUSD",1718788353791,[[65327.0,0.002],[65319.0,0.094],[65316.0,0.0712],[65313.0,0.07628172],[65306.0,0.07628172]],[[65328.0,2.19078937],[65330.0,0.0610049],[65331.0,0.23608758],[65333.0,0.406127],[65335.0,0.04073667]]]
["bitfinex","BTCUSD",1718788385522,[[65313.0,0.1803],[65307.0,0.153121],[65305.0,0.47476478],[65304.0,0.102],[65302.0,0.306269]],[[65314.0,0.02828418],[65315.0,0.27333381],[65317.0,0.08807112],[65318.0,0.39785263],[65320.0,0.11457204]]]
["bitfinex","BTCUSD",1718788432941,[[65313.0,0.34954427],[65309.0,0.153118],[65304.0,0.102],[65303.0,0.306263],[65300.0,0.48255872]],[[65314.0,0.02951957],[65315.0,0.16609567],[65316.0,0.153102],[65318.0,0.306198]]]
["bitfinex","BTCUSD",1718788512034,[[65304.0,0.07925635],[65303.0,0.09305535],[65295.0,0.15315],[65294.0,0.102],[65292.0,0.85199372]],[[65305.0,0.55926688],[65306.0,0.06886045],[65308.0,0.09183804],[65309.0,0.306237],[65310.0,0.11479755]]]
["bitfinex","BTCUSD",1718788549010,[[65335.0,0.0549599],[65334.0,0.15256112],[65333.0,0.1646],[65330.0,0.153068],[65321.0,0.97709034]],[[65336.0,0.02915199],[65338.0,0.153051],[65341.0,0.0744],[65342.0,0.612168],[65354.0,0.02794826]]]
["bitfinex","BTCUSD",1718788601137,[[65316.0,0.59584685],[65315.0,0.102],[65314.0,0.306208],[65312.0,0.38062],[65308.0,0.12628172]],[[65317.0,0.02913693],[65325.0,0.153083],[65326.0,0.04587421],[65327.0,0.380552],[65328.0,0.06881132]]]
["bitfinex","BTCUSD",1718788627561,[[65323.0,0.1125],[65320.0,0.0726],[65317.0,0.01875535],[65316.0,0.15256112],[65309.0,0.775635]],[[65324.0,0.88218974],[65325.0,0.07664465],[65326.0,0.42105353],[65331.0,0.45741933],[65332.0,0.23447583]]]
["bitfinex","BTCUSD",1718788702421,[[65274.0,0.36914877],[65269.0,0.153211],[65268.0,0.306428],[65266.0,0.102],[65264.0,0.07628172]],[[65275.0,0.02368184],[65277.0,0.153194],[65278.0,0.0744],[65280.0,0.37521051],[65282.0,0.39814234]]]
["bitfinex","BTCUSD",1718788727040,[[65287.0,0.003],[65285.0,0.32876112],[65281.0,0.01875535],[65277.0,0.153192],[65273.0,0.45769034]],[[65288.0,0.54890475],[65289.0,0.09187353],[65291.0,0.51470857],[65294.0,0.306307],[65297.0,0.2165103]]]
["bitfinex","BTCUSD",1718788767526,[[65239.0,0.025],[65237.0,0.01875535],[65235.0,0.0938],[65234.0,0.14918172],[65231.0,0.4694]],[[65240.0,0.8536735],[65241.0,0.00124465],[65242.0,0.306552],[65244.0,0.1655],[65245.0,0.01906786]]]
["bitfinex","BTCUSD",1718788805145,[[65238.0,0.0213956],[65233.0,0.17131647],[65231.0,0.153299],[65229.0,0.47271],[65224.0,0.64768172]],[[65242.0,0.306553],[65243.0,0.30779265],[65246.0,0.01904763],[65247.0,0.04967883],[65249.0,0.1867]]]
["bitfinex","BTCUSD",1718788823505,[[65242.0,0.18278104],[65241.0,0.01875535],[65238.0,0.153284],[65235.0,0.45914312],[65233.0,0.102]],[[65243.0,0.006],[65246.0,0.153266],[65249.0,0.376118],[65250.0,0.00124465],[65251.0,0.0909]]]
["bitfinex","BTCUSD",1718788876770,[[65211.0,0.1587],[65206.0,0.09503707],[65198.0,0.102],[65197.0,0.306762],[65191.0,0.05]],[[65212.0,0.46956205],[65215.0,0.306679],[65218.0,0.407667],[65222.0,0.01905392],[65223.0,0.00124465]]]
["bitfinex","BTCUSD",1718788907948,[[65205.0,0.019],[65203.0,0.014],[65191.0,0.1547],[65190.0,0.47644569],[65189.0,0.32706077]],[[65206.0,1.33246465],[65208.0,0.326711],[65212.0,0.05836965],[65213.0,0.05],[65214.0,0.1614]]]
["bitfinex","BTCUSD",1718788953902,[[65191.0,0.002],[65190.0,0.09015535],[65189.0,0.42356077],[65176.0,0.0747],[65151.0,1.2708]],[[65193.0,0.0747],[65200.0,0.30799765],[65203.0,0.42790698],[65210.0,0.01],[65211.0,0.01]]]
["bitfinex","BTCUSD",1718788969948,[[65217.0,0.82891464],[65216.0,0.002],[65214.0,0.306678],[65210.0,0.102],[65204.0,0.5194]],[[65218.0,0.00085],[65224.0,0.04939273],[65228.0,0.153308],[65230.0,0.10124465],[65231.0,0.493204]]]
["bitfinex","BTCUSD",1718789038224,[[65219.0,0.1966706],[65218.0,0.000935],[65217.0,0.000935],[65216.0,0.09503707],[65211.0,0.01848646]],[[65220.0,0.16457335],[65222.0,0.379346],[65223.0,0.0899],[65224.0,0.00124465],[65227.0,0.39836244]]]
["bitfinex","BTCUSD",1718789066810,[[65218.0,0.008935],[65217.0,0.000935],[65202.0,0.0695],[65201.0,0.0933],[65200.0,0.01875535]],[[65219.0,1.34818215],[65220.0,0.07545],[65221.0,0.02],[65222.0,0.13752951],[65226.0,0.07628172]]]
["bitfinex","BTCUSD",1718789088961,[[65189.0,0.32706077],[65187.0,0.1617],[65181.0,0.01875535],[65180.0,0.61110934],[65175.0,0.5194]],[[65191.0,0.153396],[65193.0,0.306785],[65194.0,0.00124465],[65195.0,0.306773],[65202.0,0.661139]]]
["bitfinex","BTCUSD",1718789156098,[[65183.0,0.306826],[65182.0,0.16743892],[65181.0,0.01306829],[65180.0,0.16878172],[65177.0,0.306856]],[[65189.0,0.04991228],[65194.0,0.153388],[65196.0,0.493369],[65198.0,0.406759],[65199.0,0.061469]]]
["bitfinex","BTCUSD",1718789188457,[[65230.0,1.13367064],[65227.0,0.306618],[65225.0,0.102],[65224.0,0.05],[65223.0,0.07628172]],[[65231.0,0.00185],[65245.0,0.22409371],[65248.0,0.306523],[65249.0,0.01865906],[65251.0,0.32651]]]
["bitfinex","BTCUSD",1718789197246,[[65221.0,0.16777763],[65217.0,0.14988172],[65216.0,0.0917],[65215.0,0.153338],[65205.0,0.01842957]],[[65225.0,0.153316],[65227.0,0.306623],[65231.0,0.328852],[65232.0,0.326599],[65233.0,0.04926861]]]
["bitfinex","BTCUSD",1718789265704,[[65240.0,0.33140963],[65239.0,0.1527],[65237.0,0.306571],[65236.0,0.381178],[65234.0,0.07628172]],[[65249.0,0.153259],[65250.0,0.05581966],[65251.0,0.30651],[65252.0,0.1433295],[65254.0,0.44716921]]]
["bitfinex","BTCUSD",1718789290773,[[65230.0,0.000935],[65211.0,0.4694],[65208.0,0.07628172],[65207.0,0.04597758],[65206.0,0.0696]],[[65231.0,2.09466745],[65233.0,0.06880969],[65234.0,0.06015156],[65235.0,0.44833225],[65236.0,0.05]]]
["bitfinex","BTCUSD",1718789361725,[[65259.0,0.014],[65246.0,0.000935],[65244.0,0.1558],[65242.0,0.45769034],[65241.0,0.153276]],[[65260.0,1.09070704],[65261.0,0.01],[65262.0,0.0349],[65264.0,0.1963],[65266.0,0.04573576]]]
["bitfinex","BTCUSD",1718789388166,[[65247.0,0.02068557],[65246.0,0.000935],[65242.0,0.153273],[65241.0,0.473851],[65238.0,0.54397206]],[[65252.0,0.153253],[65254.0,0.309344],[65255.0,0.04585517],[65256.0,0.308489],[65257.0,0.08178275]]]
["bitfinex","BTCUSD",1718789449598,[[65253.0,0.20240133],[65252.0,0.153251],[65249.0,0.69753],[65248.0,0.01863756],[65247.0,0.1547]],[[65254.0,0.00085],[65259.0,0.04594346],[65260.0,0.00853],[65261.0,0.26154519],[65262.0,0.09188692]]]
["bitfinex","BTCUSD",1718789467579,[[65253.0,0.028935],[65246.0,0.470335],[65244.0,0.15327],[65243.0,0.1577],[65242.0,0.02814941]],[[65254.0,0.153247],[65255.0,0.380992],[65257.0,0.11216362],[65258.0,0.306475],[65259.0,0.11482952]]]
["bitfinex","BTCUSD",1718789498540,[[65264.0,0.18374548],[65263.0,0.153226],[65262.0,0.15256112],[65260.0,0.306466],[65258.0,0.01]],[[65265.0,0.00085],[65266.0,0.0745],[65268.0,0.06892724],[65269.0,0.11928351],[65270.0,0.00853]]]
["bitfinex","BTCUSD",1718789579968,[[65246.0,0.000935],[65237.0,0.1586],[65233.0,0.0497764],[65222.0,0.154256],[65220.0,0.45769034]],[[65247.0,1.68016586],[65249.0,0.1],[65250.0,0.13754085],[65251.0,0.0136238],[65252.0,0.1]]]
["bitfinex","BTCUSD",1718789597995,[[65222.0,0.160935],[65216.0,0.02],[65209.0,0.04986569],[65208.0,0.07628172],[65206.0,0.153358]],[[65223.0,1.20024],[65228.0,0.39817815],[65229.0,0.11444894],[65231.0,0.0896556],[65234.0,0.05]]]
["bitfinex","BTCUSD",1718789644630,[[65212.0,0.091335],[65211.0,0.0693],[65204.0,0.02],[65201.0,0.009372],[65192.0,0.153392]],[[65213.0,1.50381681],[65215.0,0.05],[65216.0,0.02405347],[65217.0,0.32112403],[65218.0,0.306667]]]
["bitfinex","BTCUSD",1718789693637,[[65219.0,0.001],[65217.0,0.1562],[65215.0,0.02],[65208.0,0.153355],[65206.0,0.30672]],[[65220.0,0.841135],[65222.0,0.09185714],[65223.0,0.01837733],[65224.0,0.11482143],[65225.0,0.306631]]]
["bitfinex","BTCUSD",1718789765248,[[65201.0,0.009372],[65199.0,0.159],[65198.0,0.029372],[65197.0,0.009372],[65192.0,0.07628172]],[[65202.0,0.634608],[65207.0,0.306719],[65208.0,0.09158097],[65210.0,0.23376399],[65213.0,0.05]]]
["bitfinex","BTCUSD",1718789790981,[[65201.0,0.011372],[65198.0,0.009372],[65197.0,0.009372],[65195.0,0.0884],[65194.0,0.0883]],[[65202.0,0.892347],[65204.0,0.01831924],[65205.0,0.320427],[65206.0,0.09166336],[65207.0,0.061]]]
["bitfinex","BTCUSD",1718789835082,[[65201.0,0.18688894],[65198.0,0.009372],[65197.0,0.009372],[65195.0,0.22966572],[65192.0,0.316785]],[[65202.0,0.27356833],[65204.0,0.17168424],[65206.0,0.306722],[65210.0,0.13810249],[65241.0,0.24827192]]]
["bitfinex","BTCUSD",1718789914725,[[65205.0,0.012],[65203.0,0.0666],[65202.0,0.0763],[65201.0,0.050935],[65199.0,0.153376]],[[65206.0,0.0745],[65209.0,0.153354],[65211.0,0.389],[65212.0,0.01861272],[65213.0,0.51424929]]]
["bitfinex","BTCUSD",1718789935972,[[65201.0,0.10551224],[65199.0,0.084],[65196.0,0.01],[65194.0,0.07628172],[65193.0,0.163389]],[[65202.0,0.001],[65205.0,0.0745],[65209.0,0.0829],[65210.0,0.15737065],[65212.0,0.11480594]]]
["bitfinex","BTCUSD",1718789975089,[[65209.0,0.55177575],[65208.0,0.07628172],[65204.0,0.04598629],[65202.0,0.06897944],[65201.0,0.17721672]],[[65210.0,0.00185],[65227.0,0.0745],[65228.0,0.53622441],[65231.0,0.00085],[65235.0,0.0753]]]
["bitfinex","BTCUSD",1718790037023,[[65209.0,1.43481674],[65207.0,0.14291988],[65206.0,0.01871997],[65202.0,0.05],[65201.0,0.21522921]],[[65210.0,0.00085],[65228.0,0.13793951],[65231.0,0.00085],[65234.0,0.0734],[65238.0,0.0745]]]
["bitfinex","BTCUSD",1718790115890,[[65224.0,0.000935],[65222.0,0.0915],[65221.0,0.0708],[65216.0,0.07628172],[65215.0,0.153338]],[[65225.0,0.55921405],[65226.0,0.306627],[65228.0,0.0343],[65231.0,0.11558421],[65238.0,0.13768106]]]
["bitfinex","BTCUSD",1718790157320,[[65224.0,0.001935],[65222.0,0.0892],[65221.0,0.0665],[65214.0,0.12577889],[65210.0,0.153349]],[[65225.0,1.3230836],[65228.0,0.0071],[65229.0,0.14783189],[65230.0,0.0097],[65231.0,0.307453]]]
["bitfinex","BTCUSD",1718790194463,[[65224.0,0.001935],[65217.0,0.0831],[65216.0,0.0686],[65214.0,0.04949717],[65207.0,0.07628172]],[[65225.0,1.3339336],[65226.0,0.13798134],[65227.0,0.0065],[65228.0,0.0261],[65231.0,0.00085]]]
["bitfinex","BTCUSD",1718790274116,[[65209.0,0.162635],[65199.0,0.07628172],[65198.0,0.04931353],[65197.0,0.15338],[65195.0,0.30677]],[[65210.0,0.647551],[65214.0,0.306685],[65215.0,0.01],[65216.0,0.01],[65217.0,0.306668]]]
["bitfinex","BTCUSD",1718790317757,[[65215.0,0.19570549],[65210.0,0.15335],[65208.0,0.02],[65206.0,0.306718],[65203.0,0.306732]],[[65216.0,0.0865],[65218.0,0.1],[65219.0,0.153331],[65221.0,0.306649],[65224.0,0.307488]]]
["bitfinex","BTCUSD",1718790403276,[[65230.0,1.51261867],[65226.0,0.102],[65222.0,0.05],[65221.0,0.306645],[65196.0,0.50267026]],[[65231.0,0.00020523],[65242.0,0.0015],[65245.0,0.0077],[65248.0,0.0745],[65249.0,0.253259]]]
["bitfinex","BTCUSD",1718790448213,[[65230.0,1.13174619],[65229.0,0.306607],[65227.0,0.0745],[65224.0,0.05],[65221.0,0.356645]],[[65231.0,0.00020523],[65237.0,0.0018],[65247.0,0.253263],[65248.0,0.381025],[65250.0,0.09628172]]]
["bitfinex","BTCUSD",1718790490053,[[65226.0,0.07628172],[65225.0,0.0869],[65221.0,0.068],[65219.0,0.153328],[65218.0,0.02]],[[65231.0,0.6792871],[65234.0,0.306591],[65236.0,0.11456534],[65237.0,0.306576],[65238.0,0.02]]]
["bitfinex","BTCUSD",1718790556930,[[65230.0,0.000935],[65225.0,0.0632],[65224.0,0.0798],[65216.0,0.07628172],[65215.0,0.000935]],[[65231.0,1.44598544],[65237.0,0.06097383],[65238.0,0.54385179],[65239.0,0.111437],[65240.0,0.05]]]
["bitfinex","BTCUSD",1718790585589,[[65230.0,0.148535],[65223.0,0.15332],[65221.0,0.306649],[65218.0,0.38294472],[65205.0,0.50370785]],[[65231.0,0.24531571],[65232.0,0.26786373],[65234.0,0.306589],[65237.0,0.306575],[65238.0,0.13746568]]]
["bitfinex","BTCUSD",1718790647583,[[65268.0,0.04395358],[65265.0,0.153221],[65262.0,0.306457],[65260.0,0.446665],[65239.0,0.04582612]],[[65269.0,0.08402763],[65270.0,0.0014],[65274.0,0.153201],[65277.0,0.306387]]]
["bitfinex","BTCUSD",1718790680670,[[65294.0,0.3398029],[65292.0,0.07628172],[65291.0,0.306319],[65290.0,0.306325],[65288.0,0.01]],[[65295.0,0.12160313],[65297.0,0.00852],[65300.0,0.0745],[65302.0,0.0153],[65304.0,0.15313]]]
["bitfinex","BTCUSD",1718790743163,[[65348.0,1.64632866],[65347.0,0.0745],[65343.0,0.306075],[65341.0,0.073],[65338.0,0.1]],[[65349.0,0.00852],[65353.0,0.00852],[65361.0,0.00852],[65363.0,0.08302],[65378.0,0.314436]]]
["bitfinex","BTCUSD",1718790766032,[[65391.0,0.02],[65389.0,0.02603704],[65386.0,0.152937],[65385.0,0.305878],[65382.0,0.305893]],[[65392.0,0.02782],[65395.0,0.152917],[65397.0,0.00852],[65398.0,0.1],[65399.0,0.305817]]]
["bitfinex","BTCUSD",1718790797053,[[65364.0,0.02],[65363.0,0.000935],[65360.0,0.0835],[65342.0,0.53397206],[65341.0,0.112237]],[[65365.0,0.01492243],[65367.0,0.305965],[65370.0,0.305955],[65373.0,0.06866145],[65374.0,0.305934]]]
["bitfinex","BTCUSD",1718790851119,[[65341.0,0.001935],[65340.0,0.0813],[65339.0,0.069],[65332.0,0.02],[65328.0,0.12574008]],[[65342.0,1.74948839],[65343.0,0.06859499],[65345.0,0.14804411],[65347.0,0.11432499],[65353.0,0.13718999]]]
["bitfinex","BTCUSD",1718790882441,[[65321.0,0.0019],[65317.0,0.0783],[65315.0,0.0611],[65309.0,0.02],[65308.0,0.12529046]],[[65322.0,1.85589709],[65323.0,0.11434443],[65324.0,0.05687084],[65325.0,0.02401221],[65327.0,0.356155]]]
["bitfinex","BTCUSD",1718790951366,[[65320.0,0.0811],[65318.0,0.02],[65317.0,0.0642],[65310.0,0.04930672],[65308.0,0.23940072]],[[65321.0,0.87954587],[65322.0,0.0743],[65324.0,0.306166],[65327.0,0.06859554],[65328.0,0.0637]]]
["bitfinex","BTCUSD",1718790984511,[[65320.0,0.001935],[65316.0,0.15818172],[65315.0,0.02459905],[65313.0,0.0826],[65304.0,0.0743]],[[65321.0,1.23481375],[65322.0,0.0743],[65325.0,0.0608],[65327.0,0.13755872],[65329.0,0.306145]]]
["bitfinex","BTCUSD",1718791020050,[[65349.0,0.02],[65346.0,0.0813],[65345.0,0.0618],[65341.0,0.01],[65337.0,0.20291334]],[[65350.0,0.123],[65351.0,0.15702],[65353.0,0.306031],[65354.0,0.16294343],[65363.0,0.0152]]]
["bitfinex","BTCUSD",1718791071141,[[65350.0,1.26125284],[65348.0,0.000935],[65347.0,0.102],[65344.0,0.306069],[65343.0,0.05]],[[65351.0,0.00185],[65364.0,0.5371468],[65367.0,0.26772666],[65373.0,0.14335468]]]
["bitfinex","BTCUSD",1718791137138,[[65369.0,0.01325174],[65350.0,0.000935],[65349.0,0.02],[65346.0,0.19558542],[65324.0,0.07628172]],[[65370.0,2.18791798],[65371.0,0.321148],[65372.0,0.05],[65374.0,0.22711458],[65386.0,0.4683]]]
["bitfinex","BTCUSD",1718791171241,[[65369.0,0.01525174],[65356.0,0.04976552],[65355.0,0.0824],[65353.0,0.0641],[65350.0,0.020935]],[[65370.0,2.74312735],[65371.0,0.1152],[65374.0,0.00085],[65382.0,0.2900454],[65383.0,0.00853]]]
["bitfinex","BTCUSD",1718791198704,[[65386.0,1.40512312],[65384.0,0.102],[65383.0,0.2065],[65382.0,0.05],[65380.0,0.07628172]],[[65387.0,0.00853],[65392.0,0.00852],[65403.0,0.00852],[65408.0,0.152887],[65410.0,0.314284]]]
["bitfinex","BTCUSD",1718791256518,[[65402.0,0.20135488],[65398.0,0.01],[65395.0,0.22919672],[65391.0,0.305849],[65388.0,0.407862]],[[65403.0,0.00852],[65408.0,0.152887],[65410.0,0.314285],[65412.0,0.0152],[65413.0,0.305751]]]
["bitfinex","BTCUSD",1718791297621,[[65405.0,0.014],[65402.0,0.000935],[65393.0,0.06907321],[65391.0,0.1587],[65382.0,0.15048172]],[[65406.0,1.63540315],[65410.0,0.00085],[65411.0,0.05],[65412.0,0.19136669],[65413.0,0.305753]]]
["bitfinex","BTCUSD",1718791351900,[[65409.0,0.86391312],[65408.0,0.305769],[65404.0,0.17828172],[65402.0,0.000935],[65398.0,0.05]],[[65410.0,0.02235876],[65414.0,0.00085],[65416.0,0.00852],[65417.0,0.00852],[65422.0,0.06863343]]]
["bitfinex","BTCUSD",1718791371403,[[65410.0,0.03811088],[65404.0,0.02],[65402.0,0.05087906],[65401.0,0.0875],[65400.0,0.0657]],[[65411.0,0.933197],[65412.0,0.364755],[65413.0,0.06870805],[65415.0,0.09161074],[65416.0,0.023]]]
["bitfinex","BTCUSD",1718791395125,[[65414.0,0.022],[65412.0,0.01],[65411.0,0.16],[65407.0,0.228023],[65403.0,0.07628172]],[[65415.0,0.10625122],[65416.0,0.11460389],[65417.0,0.152867],[65419.0,0.305723],[65423.0,0.51742767]]]
["bitfinex","BTCUSD",1718791472805,[[65432.0,0.012],[65427.0,0.02],[65426.0,0.1514],[65422.0,0.04993619],[65418.0,0.07628172]],[[65433.0,1.08017197],[65435.0,0.06861222],[65436.0,0.12982],[65437.0,0.09148296],[65438.0,0.0742]]]
["bitfinex","BTCUSD",1718791503006,[[65425.0,0.006],[65415.0,0.000935],[65414.0,0.02],[65411.0,0.12595855],[65410.0,0.0865]],[[65426.0,1.85334859],[65428.0,0.04279899],[65429.0,0.15483881],[65430.0,0.05],[65433.0,0.00085]]]
["bitfinex","BTCUSD",1718791561620,[[65404.0,0.02],[65397.0,0.0833],[65396.0,0.0672],[65394.0,0.01],[65393.0,0.152921]],[[65405.0,0.88729105],[65406.0,0.22676112],[65407.0,0.061275],[65408.0,0.00085],[65410.0,0.09196]]]
["bitfinex","BTCUSD",1718791617590,[[65397.0,0.000935],[65386.0,0.07628172],[65385.0,0.142335],[65382.0,0.06939484],[65371.0,0.01]],[[65398.0,2.40308427],[65401.0,0.15470609],[65403.0,0.1],[65411.0,0.79541464],[65412.0,0.03550678]]]
["bitfinex","BTCUSD",1718791623254,[[65397.0,0.000935],[65393.0,0.0666],[65392.0,0.079],[65391.0,0.02],[65386.0,0.07628172]],[[65398.0,1.98509547],[65400.0,0.05],[65403.0,0.15470609],[65405.0,0.06485],[65415.0,0.31880232]]]
["bitfinex","BTCUSD",1718791698377,[[65379.0,0.15570084],[65369.0,0.010935],[65364.0,0.62005134],[65363.0,0.07628172],[65359.0,0.102]],[[65380.0,1.42495419],[65383.0,0.305889],[65389.0,0.05],[65390.0,0.4683],[65392.0,0.0626]]]
["bitfinex","BTCUSD",1718791724124,[[65369.0,0.141935],[65364.0,0.009372],[65363.0,0.08628172],[65361.0,0.162368],[65358.0,0.356002]],[[65370.0,0.47472869],[65371.0,0.09186498],[65372.0,0.315944],[65373.0,0.11483122],[65377.0,0.0768]]]
["bitfinex","BTCUSD",1718791818684,[[65349.0,0.009372],[65347.0,0.0821],[65346.0,0.0623],[65336.0,0.00028327],[65329.0,0.07628172]],[[65350.0,2.23610775],[65351.0,0.04844845],[65352.0,0.02400415],[65353.0,0.23151262],[65354.0,0.372128]]]
["bitfinex","BTCUSD",1718791874975,[[65331.0,0.010372],[65328.0,0.0621],[65327.0,0.0819],[65322.0,0.00028327],[65318.0,0.020784]],[[65332.0,1.95020977],[65333.0,0.06],[65334.0,0.061343],[65336.0,0.16458054],[65347.0,0.43126181]]]
["bitfinex","BTCUSD",1718791923385,[[65316.0,0.010372],[65313.0,0.009383],[65306.0,0.08],[65304.0,0.0649],[65303.0,0.00966627]],[[65317.0,2.75601735],[65318.0,0.25485474],[65319.0,0.0743],[65326.0,0.58231794],[65459.0,0.5]]]
["bitfinex","BTCUSD",1718791950532,[[65303.0,0.15806627],[65299.0,0.01],[65296.0,0.01],[65295.0,0.009383],[65293.0,0.07628172]],[[65304.0,1.7534531],[65305.0,0.0498],[65309.0,0.10913947],[65310.0,0.15503516],[65317.0,1.05490593]]]
["bitfinex","BTCUSD",1718791990968,[[65303.0,0.17446627],[65302.0,0.07628172],[65300.0,0.0002],[65297.0,0.306292],[65296.0,0.0743]],[[65304.0,0.04472304],[65312.0,0.0921],[65313.0,0.17932157],[65315.0,0.06195863],[65316.0,0.7931]]]
["bitfinex","BTCUSD",1718792093943,[[65303.0,0.009383],[65295.0,0.009383],[65293.0,0.00028327],[65283.0,0.029383],[65282.0,0.07628172]],[[65304.0,2.19391828],[65305.0,0.13764079],[65307.0,0.05],[65309.0,0.00085],[65310.0,0.1]]]
["bitfinex","BTCUSD",1718792111839,[[65283.0,0.009383],[65274.0,0.00028327],[65268.0,0.07628172],[65266.0,0.009383],[65264.0,0.0002]],[[65284.0,2.1357737],[65286.0,0.306346],[65288.0,0.05],[65290.0,0.1],[65303.0,0.10815586]]]
["bitfinex","BTCUSD",1718792161888,[[65266.0,0.009383],[65265.0,0.009372],[65258.0,0.1435],[65257.0,0.00028327],[65247.0,0.02]],[[65267.0,2.44709815],[65270.0,0.05],[65271.0,0.15551058],[65272.0,0.061402],[65274.0,0.1]]]
["bitfinex","BTCUSD",1718792220518,[[65266.0,1.4964398],[65265.0,0.009372],[65261.0,0.04595988],[65260.0,0.12628172],[65259.0,0.06893982]],[[65267.0,0.00085],[65271.0,0.00085],[65279.0,0.01892509],[65284.0,0.20223282],[65288.0,0.55362307]]]
["bitfinex","BTCUSD",1718792284905,[[65291.0,1.69442071],[65290.0,0.07628172],[65289.0,0.000935],[65285.0,0.306345],[65283.0,0.12216613]],[[65292.0,0.00340776],[65305.0,0.00085],[65306.0,0.04955033],[65308.0,0.1],[65309.0,0.1727936]]]
["bitfinex","BTCUSD",1718792335329,[[65303.0,0.02028327],[65302.0,0.07440989],[65297.0,0.22942772],[65296.0,0.1427],[65295.0,0.408298]],[[65304.0,0.15313],[65305.0,0.00085],[65306.0,0.370051],[65307.0,0.41191879],[65316.0,0.19148548]]]
["bitfinex","BTCUSD",1718792364885,[[65304.0,0.72065444],[65303.0,0.000935],[65302.0,0.0743],[65301.0,0.37277],[65298.0,0.306287]],[[65305.0,0.01795187],[65308.0,0.0614],[65309.0,0.00085],[65310.0,0.0137],[65313.0,0.253109]]]
["bitfinex","BTCUSD",1718792449696,[[65303.0,0.14481827],[65299.0,0.05],[65297.0,0.07628172],[65294.0,0.02],[65291.0,0.154095]],[[65304.0,1.19106993],[65306.0,0.0743],[65308.0,0.061368],[65309.0,0.306238],[65311.0,0.20677289]]]
["bitfinex","BTCUSD",1718792466678,[[65303.0,0.00221827],[65300.0,0.0795],[65298.0,0.07628172],[65297.0,0.0663],[65292.0,0.02]],[[65304.0,1.37558028],[65307.0,0.13791114],[65308.0,0.137668],[65312.0,0.06310279],[65314.0,0.15600004]]]
["bitfinex","BTCUSD",1718792538719,[[65289.0,0.079935],[65286.0,0.0621],[65283.0,0.00028327],[65281.0,0.05],[65278.0,0.04905478]],[[65290.0,1.92855085],[65291.0,0.00085],[65292.0,0.01866634],[65293.0,0.0616],[65294.0,0.02811768]]]
["bitfinex","BTCUSD",1718792568306,[[65263.0,1e-08],[65255.0,0.05],[65254.0,0.0753],[65252.0,0.06985527],[65250.0,0.009372]],[[65267.0,1.39866473],[65273.0,0.306408],[65275.0,0.85037712],[65277.0,0.001],[65280.0,0.07403204]]]
["bitfinex","BTCUSD",1718792608290,[[65266.0,0.1265],[65263.0,0.087435],[65258.0,0.153237],[65255.0,0.306486],[65253.0,0.48477672]],[[65267.0,0.89571497],[65270.0,0.0743],[65272.0,0.306411],[65273.0,0.061401],[65277.0,0.1550755]]]
["bitfinex","BTCUSD",1718792698200,[[65270.0,0.23481491],[65268.0,0.153214],[65267.0,0.07628172],[65266.0,0.000935],[65265.0,0.306439]],[[65271.0,0.002],[65273.0,0.00085],[65275.0,0.11848995],[65276.0,0.153197],[65323.0,0.50769034]]]
["bitfinex","BTCUSD",1718792731171,[[65270.0,0.000935],[65268.0,0.04510283],[65266.0,0.000935],[65265.0,0.0823],[65262.0,0.07628172]],[[65271.0,0.91923244],[65273.0,0.00085],[65274.0,0.0825],[65275.0,0.42123186],[65276.0,0.09212]]]
["bitfinex","BTCUSD",1718792814380,[[65270.0,0.146935],[65268.0,0.04510283],[65266.0,0.000935],[65265.0,0.07628172],[65262.0,0.02]],[[65271.0,0.86207946],[65272.0,0.0743],[65273.0,0.00085],[65274.0,0.42141481],[65277.0,0.01805476]]]
["bitfinex","BTCUSD",1718792859951,[[65252.0,0.148372],[65250.0,0.009372],[65243.0,0.02],[65235.0,0.153291],[65233.0,0.1763]],[[65253.0,1.42260712],[65257.0,0.306484],[65260.0,0.09212],[65261.0,0.03485731],[65264.0,0.85821061]]]
["bitfinex","BTCUSD",1718792939543,[[65239.0,1.19349346],[65235.0,0.05],[65234.0,0.07628172],[65232.0,0.05],[65229.0,0.04590483]],[[65240.0,0.00172653],[65251.0,0.00085],[65252.0,0.061415],[65253.0,0.51779564],[65261.0,0.0743]]]
["bitfinex","BTCUSD",1718792964798,[[65244.0,0.04510283],[65239.0,0.089072],[65238.0,0.0612],[65236.0,0.02],[65234.0,0.07628172]],[[65245.0,1.146614],[65247.0,0.0647],[65250.0,0.26735054],[65251.0,0.23621],[65253.0,0.02]]]
["bitfinex","BTCUSD",1718793010541,[[65252.0,0.13370283],[65251.0,0.0849],[65248.0,0.153261],[65247.0,0.07628172],[65242.0,0.408546]],[[65253.0,0.002],[65255.0,0.27183424],[65257.0,0.061411],[65259.0,0.380772],[65264.0,0.59959813]]]
["bitfinex","BTCUSD",1718793080620,[[65263.0,1.48951828],[65258.0,0.05],[65256.0,0.05],[65255.0,0.07628172],[65252.0,0.47400012]],[[65264.0,0.00085],[65271.0,0.00085],[65273.0,0.05000375],[65276.0,0.01852857],[65277.0,0.150003]]]
["bitfinex","BTCUSD",1718793135922,[[65286.0,0.15186948],[65285.0,0.0607],[65284.0,0.02],[65283.0,0.153178],[65275.0,0.1763]],[[65287.0,0.061383],[65288.0,0.11839093],[65289.0,0.154015],[65291.0,0.00085],[65292.0,0.340316]]]
["bitfinex","BTCUSD",1718793191985,[[65297.0,0.314246],[65296.0,0.306295],[65293.0,0.306307],[65290.0,0.51531836],[65289.0,0.102]],[[65298.0,0.4683],[65302.0,0.81652417],[65303.0,0.09203816],[65304.0,0.00085],[65305.0,0.26817891]]]
["bitfinex","BTCUSD",1718793225598,[[65297.0,0.04648283],[65295.0,0.0793],[65289.0,0.0626],[65281.0,0.173183],[65279.0,0.306373]],[[65298.0,1.28658226],[65300.0,0.034],[65301.0,0.02],[65303.0,0.15256112],[65304.0,0.42667827]]]
["bitfinex","BTCUSD",1718793255883,[[65311.0,0.20564177],[65305.0,0.02],[65304.0,0.153128],[65303.0,0.312264],[65297.0,0.075235]],[[65312.0,0.156111],[65313.0,0.03138365],[65319.0,0.10852],[65323.0,0.1403924],[65325.0,0.06960335]]]
["bitfinex","BTCUSD",1718793336823,[[65302.0,0.20076283],[65300.0,0.02],[65299.0,0.22942272],[65297.0,0.307227],[65275.0,0.11439895]],[[65303.0,0.01387456],[65305.0,0.153128],[65307.0,0.306247],[65309.0,0.380538],[65322.0,0.06487434]]]
["bitfinex","BTCUSD",1718793385510,[[65305.0,0.35321423],[65304.0,0.02],[65302.0,0.621153],[65299.0,0.38256072],[65298.0,0.0743]],[[65306.0,0.0103941],[65307.0,0.00085],[65312.0,0.253112],[65313.0,0.011546],[65315.0,0.380509]]]
["bitfinex","BTCUSD",1718793439643,[[65331.0,0.03943908],[65327.0,0.0823],[65325.0,0.0652],[65322.0,0.153087],[65321.0,0.07628172]],[[65332.0,0.99707511],[65333.0,0.0468],[65337.0,0.06134],[65338.0,0.326101],[65349.0,0.23753128]]]
["bitfinex","BTCUSD",1718793476099,[[65331.0,0.35324016],[65329.0,0.09628172],[65328.0,0.306142],[65327.0,0.30615],[65324.0,0.380463]],[[65337.0,0.152553],[65339.0,0.318098],[65341.0,0.31175107],[65342.0,0.089],[65345.0,0.375926]]]
["bitfinex","BTCUSD",1718793548971,[[65351.0,0.89209921],[65350.0,0.15768172],[65348.0,0.380353],[65341.0,0.152],[65281.0,0.96282497]],[[65352.0,0.01924907],[65357.0,0.00852],[65358.0,0.00852],[65359.0,0.0023],[65362.0,0.252994]]]
["bitfinex","BTCUSD",1718793594233,[[65366.0,0.04877451],[65361.0,0.152995],[65360.0,0.09628172],[65359.0,0.447699],[65352.0,0.0743]],[[65367.0,0.11992029],[65368.0,0.18723185],[65369.0,0.305959],[65372.0,0.388763],[65373.0,0.184662]]]
["bitfinex","BTCUSD",1718793662045,[[65365.0,0.16792993],[65364.0,0.064635],[65363.0,0.152991],[65359.0,0.612001],[65357.0,0.17828172]],[[65366.0,0.02325833],[65368.0,0.153831],[65370.0,0.1],[65371.0,0.305948],[65373.0,0.00852]]]
["bitfinex","BTCUSD",1718793684252,[[65372.0,1.13305052],[65370.0,0.000935],[65367.0,0.407961],[65366.0,0.05],[65364.0,0.12721672]],[[65373.0,0.00852],[65380.0,0.03928549],[65383.0,0.00852],[65384.0,0.152942],[65386.0,0.405876]]]
["bitfinex","BTCUSD",1718793720341,[[65372.0,1.61090592],[65370.0,0.000935],[65367.0,0.05],[65366.0,0.305965],[65353.0,0.06019106]],[[65373.0,0.00852],[65383.0,0.00852],[65387.0,0.0152],[65388.0,0.04006364],[65390.0,0.152929]]]
["bitfinex","BTCUSD",1718793793659,[[65364.0,0.28181415],[65362.0,0.152992],[65361.0,0.02],[65360.0,0.305993],[65357.0,0.38228772]],[[65365.0,0.02616186],[65366.0,0.1],[65370.0,0.04538378],[65371.0,0.611893],[65372.0,0.0743]]]
["bitfinex","BTCUSD",1718793824680,[[65380.0,0.18558769],[65376.0,0.172961],[65375.0,0.07628172],[65374.0,0.328932],[65371.0,0.305946]],[[65381.0,0.152949],[65384.0,0.305887],[65385.0,0.42462964],[65389.0,0.161292],[65390.0,0.305857]]]
["bitfinex","BTCUSD",1718793901040,[[65384.0,0.18982977],[65380.0,0.152951],[65379.0,0.305904],[65376.0,0.07628172],[65375.0,0.325927]],[[65385.0,0.2884577],[65386.0,0.04201557],[65387.0,0.305875],[65389.0,0.305861],[65391.0,0.0743]]]
["bitfinex","BTCUSD",1718793938515,[[65401.0,0.07181908],[65388.0,0.062],[65387.0,0.0793],[65385.0,0.153874],[65384.0,0.05]],[[65402.0,1.19367023],[65403.0,0.00852],[65405.0,0.02],[65409.0,0.305771],[65410.0,0.1]]]
["bitfinex","BTCUSD",1718793945688,[[65396.0,0.03381908],[65385.0,0.00399348],[65383.0,0.07628172],[65382.0,0.02],[65381.0,0.295348]],[[65397.0,1.17974493],[65402.0,0.05455799],[65403.0,0.00852],[65404.0,0.305796],[65405.0,0.02]]]
["bitfinex","BTCUSD",1718794021855,[[65397.0,0.02308756],[65396.0,0.089135],[65391.0,0.07628172],[65390.0,0.0704],[65384.0,0.152941]],[[65398.0,0.97273435],[65399.0,0.305817],[65400.0,0.11460055],[65403.0,0.023],[65405.0,0.02]]]
["bitfinex","BTCUSD",1718794053599,[[65396.0,0.002935],[65390.0,0.1581],[65386.0,0.02208756],[65385.0,0.000935],[65376.0,0.07628172]],[[65397.0,1.86249771],[65398.0,0.11700311],[65399.0,0.0233],[65402.0,0.23731566],[65403.0,0.02398689]]]
["bitfinex","BTCUSD",1718794137345,[[65356.0,0.1629],[65351.0,0.00736198],[65349.0,0.02],[65348.0,0.10774128],[65335.0,0.16399]],[[65358.0,0.397986],[65360.0,0.41971429],[65364.0,0.33389444],[65366.0,0.16039035]]]
["bitfinex","BTCUSD",1718794185681,[[65357.0,0.005935],[65353.0,0.02208756],[65352.0,0.1073],[65351.0,0.07186198],[65339.0,0.163047]],[[65358.0,1.4334412],[65361.0,0.16264782],[65362.0,0.462618],[65364.0,0.03647915],[65367.0,0.13732158]]]
["bitfinex","BTCUSD",1718794259421,[[65351.0,0.00517865],[65348.0,0.009372],[65343.0,0.0827],[65342.0,0.0701],[65340.0,0.03145956]],[[65352.0,1.70776221],[65354.0,0.13752508],[65356.0,0.05206892],[65357.0,0.12801632],[65456.0,0.00030582]]]
["bitfinex","BTCUSD",1718794278121,[[65361.0,0.75410534],[65358.0,0.316006],[65354.0,0.380322],[65351.0,0.22828172],[65289.0,0.27023287]],[[65362.0,0.00185],[65370.0,0.0743],[65371.0,0.152973],[65374.0,0.305932],[65376.0,0.03218664]]]
["bitfinex","BTCUSD",1718794309961,[[65361.0,1.16437674],[65359.0,0.0743],[65358.0,0.38228572],[65355.0,0.102],[65354.0,0.05]],[[65362.0,0.02556979],[65373.0,0.252968],[65374.0,0.0512],[65375.0,0.03238476],[65377.0,0.305919]]]
["bitfinex","BTCUSD",1718794374896,[[65472.0,0.03207141],[65470.0,0.02208756],[65469.0,0.1492],[65466.0,0.22903172],[65461.0,0.305521]],[[65473.0,0.152734],[65475.0,0.30546],[65476.0,0.09201],[65477.0,0.305453],[65480.0,0.4683]]]
["bitfinex","BTCUSD",1718794386087,[[65472.0,0.03526621],[65470.0,0.02208756],[65467.0,0.01],[65466.0,0.15275],[65464.0,0.14368172]],[[65473.0,0.29669356],[65475.0,0.305462],[65477.0,0.09201],[65480.0,0.4693],[65528.0,0.15270006]]]
["bitfinex","BTCUSD",1718794448095,[[65456.0,0.000935],[65450.0,0.02208756],[65449.0,0.02],[65448.0,0.0679],[65447.0,0.0837]],[[65457.0,1.3177789],[65459.0,0.001],[65465.0,0.84402912],[65466.0,0.11930546],[65468.0,0.11424128]]]
["bitfinex","BTCUSD",1718794459964,[[65456.0,0.20939786],[65448.0,0.162792],[65447.0,0.305588],[65444.0,0.305602],[65439.0,0.102]],[[65457.0,0.49392968],[65458.0,0.305543],[65465.0,0.873808],[65467.0,0.07019736],[65471.0,0.09139302]]]
["bitfinex","BTCUSD",1718794529647,[[65457.0,0.001935],[65456.0,0.000935],[65445.0,0.02],[65443.0,0.02208756],[65442.0,0.1556]],[[65458.0,1.95324322],[65460.0,0.1192877],[65462.0,0.11421908],[65464.0,0.305515],[65467.0,0.0152]]]
["bitfinex","BTCUSD",1718794556815,[[65441.0,0.20830447],[65439.0,0.01],[65435.0,0.152823],[65433.0,0.305655],[65429.0,0.1761]],[[65442.0,0.28743975],[65444.0,0.305605],[65446.0,0.379697],[65452.0,0.06259985],[65454.0,0.0915541]]]
["bitfinex","BTCUSD",1718794582432,[[65455.0,1.46226496],[65454.0,0.0741],[65453.0,0.102],[65450.0,0.02719147],[65449.0,0.05]],[[65456.0,0.00085],[65458.0,0.00085],[65469.0,0.1],[65470.0,0.226841],[65472.0,0.00085]]]
["bitfinex","BTCUSD",1718794660729,[[65483.0,0.3617372],[65482.0,0.305424],[65479.0,0.08628172],[65472.0,0.0741],[65470.0,0.102]],[[65484.0,0.02988536],[65485.0,0.00852],[65487.0,0.1],[65488.0,4.267725],[65491.0,0.14281102]]]
["bitfinex","BTCUSD",1718794676570,[[65483.0,0.6949592],[65481.0,0.315431],[65476.0,0.38266972],[65475.0,0.0741],[65472.0,0.102]],[[65484.0,0.02884899],[65485.0,0.00852],[65488.0,4.267725],[65491.0,0.152693],[65493.0,0.44817878]]]
["bitfinex","BTCUSD",1718794721947,[[65513.0,2.05616293],[65509.0,0.00853],[65506.0,0.07628172],[65504.0,0.32052],[65502.0,1.12079542]],[[65514.0,1e-08],[65522.0,0.00853],[65524.0,0.00853],[65526.0,0.06159],[65527.0,0.0813]]]
["bitfinex","BTCUSD",1718794756679,[[65559.0,0.09028172],[65558.0,0.02],[65550.0,0.18313112],[65549.0,0.68650972],[65548.0,0.01]],[[65560.0,0.659396],[65561.0,0.30506],[65565.0,0.489842],[65571.0,0.1],[65577.0,0.496869]]]
["bitfinex","BTCUSD",1718794810257,[[65609.0,1.47759227],[65608.0,0.05],[65607.0,0.05],[65605.0,0.1],[65604.0,0.07828172]],[[65610.0,0.000184],[65613.0,0.00853],[65616.0,0.00853],[65629.0,0.304747],[65632.0,0.0824]]]
["bitfinex","BTCUSD",1718794835525,[[65615.0,0.16811047],[65614.0,0.02],[65613.0,0.000935],[65611.0,0.07628172],[65609.0,0.152416]],[[65616.0,0.67785068],[65618.0,0.304795],[65625.0,0.1848],[65631.0,0.1],[65632.0,0.1]]]
["bitfinex","BTCUSD",1718794859343,[[65613.0,0.001935],[65595.0,0.07628172],[65593.0,0.02],[65590.0,0.1958],[65589.0,0.152462]],[[65614.0,2.14488469],[65616.0,0.1142084],[65619.0,0.304789],[65620.0,0.05],[65622.0,0.21030862]]]
["bitfinex","BTCUSD",1718794890748,[[65564.0,0.07628172],[65563.0,0.02],[65559.0,0.000935],[65558.0,0.152535],[65555.0,0.305085]],[[65565.0,0.15252],[65566.0,0.392636],[65568.0,0.305027],[65573.0,0.489405],[65581.0,0.24188]]]
["bitfinex","BTCUSD",1718794935323,[[65565.0,0.08866172],[65560.0,0.15256112],[65559.0,0.203235],[65555.0,0.01],[65521.0,0.50264999]],[[65572.0,0.1],[65573.0,0.1844],[65576.0,0.00085],[65577.0,0.02335751],[65579.0,0.11421963]]]
["bitfinex","BTCUSD",1718794997098,[[65574.0,0.05129797],[65573.0,0.07628172],[65570.0,0.01238],[65569.0,0.1945],[65560.0,0.01]],[[65575.0,0.0739],[65580.0,0.1],[65581.0,0.13574202],[65582.0,0.189],[65583.0,0.11403079]]]
["bitfinex","BTCUSD",1718795016541,[[65565.0,0.013],[65563.0,0.0985],[65562.0,0.19996172],[65553.0,0.02275752],[65552.0,0.01]],[[65572.0,0.1],[65573.0,0.1891],[65576.0,0.11440721],[65580.0,0.5683],[65616.0,1.2752]]]
["bitfinex","BTCUSD",1718795049339,[[65549.0,0.40590291],[65547.0,0.019361],[65546.0,0.07628172],[65539.0,0.05],[65537.0,0.102]],[[65550.0,0.001],[65560.0,0.3665568],[65563.0,0.4683],[65566.0,0.01238],[65567.0,0.05]]]
["bitfinex","BTCUSD",1718795104273,[[65549.0,0.03365209],[65547.0,0.009361],[65545.0,1.0],[65535.0,0.0847],[65533.0,0.1028]],[[65550.0,1.28799788],[65551.0,0.1609],[65556.0,0.15437812],[65558.0,0.04691794],[65561.0,0.02753512]]]
["bitfinex","BTCUSD",1718795125735,[[65516.0,0.15968172],[65515.0,0.1032],[65508.0,0.47945334],[65505.0,0.009361],[65504.0,0.039951]],[[65534.0,0.14173],[65535.0,0.1],[65538.0,0.1609],[65539.0,0.05],[65546.0,0.69765824]]]
["bitfinex","BTCUSD",1718795191494,[[65524.0,0.000935],[65517.0,0.000935],[65512.0,0.009361],[65508.0,0.55267334],[65507.0,0.119883]],[[65525.0,0.84454242],[65526.0,0.1609],[65528.0,0.09173],[65529.0,0.05],[65530.0,0.06840962]]]
["bitfinex","BTCUSD",1718795222021,[[65516.0,0.002],[65514.0,0.00885279],[65512.0,0.009361],[65509.0,0.27628172],[65507.0,0.021763]],[[65517.0,0.074],[65519.0,0.15256112],[65520.0,0.1],[65521.0,0.2048],[65522.0,0.1]]]
["bitfinex","BTCUSD",1718795255942,[[65514.0,0.00885279],[65512.0,0.009361],[65507.0,0.009383],[65506.0,0.009383],[65503.0,0.101461]],[[65515.0,0.32656112],[65517.0,0.1],[65519.0,0.1],[65522.0,0.19825],[65905.0,100.0]]]
["bitfinex","BTCUSD",1718795357283,[[65489.0,0.088],[65488.0,0.1053],[65479.0,0.009383],[65477.0,0.01238],[65469.0,0.07628172]],[[65500.0,0.61526112],[65502.0,0.12522959],[65503.0,0.895317],[65504.0,0.67853978],[65507.0,0.161]]]
["bitfinex","BTCUSD",1718795407996,[[65479.0,0.00201856],[65477.0,0.0886],[65476.0,0.07628172],[65475.0,0.0318],[65469.0,0.12628172]],[[65480.0,0.076],[65481.0,0.1],[65482.0,0.1144],[65484.0,0.1],[65485.0,0.24266112]]]
["bitfinex","BTCUSD",1718795467293,[[65485.0,0.16105876],[65484.0,0.05],[65483.0,0.1],[65482.0,0.01238],[65480.0,0.0884]],[[65486.0,0.13332916],[65487.0,0.2715],[65496.0,0.061199],[65504.0,0.13725982],[65510.0,0.1544173]]]
["bitfinex","BTCUSD",1718795528100,[[65469.0,0.44036172],[65465.0,0.05],[65462.0,0.08628172],[65450.0,0.002],[65449.0,0.04558733]],[[65470.0,0.12998535],[65471.0,0.074],[65479.0,0.20269864],[65480.0,0.0915],[65517.0,0.07661902]]]
["bitfinex","BTCUSD",1718795567498,[[65494.0,0.17302383],[65493.0,0.06238],[65485.0,0.1954],[65483.0,0.08628172]],[[65495.0,0.3014],[65497.0,0.074],[65502.0,0.05578758],[65551.0,0.24751767],[65563.0,0.27001928]]]
["bitfinex","BTCUSD",1718795595492,[[65494.0,0.67414071],[65493.0,0.000935],[65485.0,0.04545478],[65483.0,0.14646389],[65472.0,0.52429993]],[[65495.0,0.00085],[65497.0,0.02831526],[65506.0,0.1],[65507.0,0.074],[65508.0,0.02895473]]]
["bitfinex","BTCUSD",1718795640998,[[65494.0,0.14395287],[65493.0,0.000935],[65492.0,0.1],[65491.0,0.01238],[65489.0,0.0874]],[[65495.0,0.33287977],[65498.0,0.074],[65505.0,0.02708225],[65508.0,0.00085],[65516.0,0.05789174]]]
["bitfinex","BTCUSD",1718795706881,[[65507.0,0.40528],[65501.0,0.22884284],[65499.0,0.01],[65498.0,0.000935],[65491.0,0.09548582]],[[65508.0,0.03307651],[65513.0,0.1],[65514.0,0.074],[65518.0,0.11345],[65519.0,0.0881]]]
["bitfinex","BTCUSD",1718795737700,[[65507.0,0.41324039],[65504.0,0.000935],[65503.0,0.1087],[65502.0,0.0879],[65501.0,0.07628172]],[[65508.0,0.00135],[65509.0,0.1114],[65511.0,0.1],[65513.0,0.11808015],[65516.0,0.074]]]
["bitfinex","BTCUSD",1718795828527,[[65493.0,0.66470716],[65491.0,0.084],[65486.0,0.000935],[65484.0,0.05],[65483.0,0.07628172]],[[65494.0,0.00185],[65506.0,0.03047907],[65509.0,0.67853978],[65511.0,0.5423],[65514.0,0.061179]]]
["bitfinex","BTCUSD",1718795863233,[[65533.0,0.06516599],[65527.0,0.05],[65524.0,0.1],[65523.0,0.01238],[65520.0,0.26918172]],[[65534.0,0.34221565],[65541.0,0.00853],[65546.0,0.47683],[65555.0,0.161],[65559.0,0.05]]]
["bitfinex","BTCUSD",1718795931481,[[65527.0,0.10123125],[65526.0,0.1143],[65524.0,0.04754262],[65521.0,0.0852],[65520.0,0.17628172]],[[65528.0,0.002],[65529.0,0.074],[65533.0,0.1],[65534.0,0.08330261],[65549.0,0.13710902]]]
["bitfinex","BTCUSD",1718795974133,[[65534.0,0.05837246],[65532.0,0.09891135],[65531.0,0.1097],[65525.0,0.17628172],[65524.0,0.01238]],[[65535.0,0.18211436],[65536.0,0.00853],[65538.0,0.1],[65539.0,0.67973978],[65540.0,0.069685]]]
["bitfinex","BTCUSD",1718795979663,[[65535.0,0.53237531],[65534.0,0.007],[65533.0,0.08628172],[65532.0,0.074],[65521.0,0.14746674]],[[65536.0,0.00853],[65539.0,0.04188531],[65540.0,0.00853],[65541.0,0.00853],[65544.0,0.00853]]]
["bitfinex","BTCUSD",1718796051313,[[65543.0,0.07700228],[65540.0,0.07628172],[65539.0,0.0857],[65538.0,0.11],[65533.0,0.1]],[[65544.0,0.21403952],[65549.0,0.02821954],[65553.0,0.00085],[65563.0,0.35511516],[65564.0,0.54952989]]]
["bitfinex","BTCUSD",1718796077216,[[65530.0,0.01472761],[65519.0,0.195835],[65518.0,0.04154297],[65507.0,0.1],[65506.0,0.01238]],[[65531.0,0.42097225],[65534.0,0.00845703],[65536.0,0.04005233],[65537.0,0.67853978],[65541.0,0.62849149]]]
["bitfinex","BTCUSD",1718796145570,[[65469.0,0.43816186],[65468.0,0.009383],[65467.0,0.009372],[65466.0,0.009372],[65461.0,0.01]],[[65470.0,0.04143661],[65473.0,0.345],[65478.0,0.46759149],[65480.0,0.33353978],[65500.0,0.45769034]]]
["bitfinex","BTCUSD",1718796189940,[[65485.0,0.12284235],[65484.0,0.106],[65481.0,0.04154297],[65479.0,0.07628172],[65474.0,0.01]],[[65486.0,0.24583798],[65489.0,0.02813952],[65495.0,0.061198],[65497.0,0.39939614],[65500.0,0.13714653]]]
["bitfinex","BTCUSD",1718796243558,[[65496.0,0.001],[65495.0,0.04154297],[65493.0,0.199],[65489.0,0.1],[65488.0,0.08866172]],[[65497.0,1.560006],[65501.0,0.0292],[65502.0,0.0131],[65503.0,0.0681671],[65506.0,0.05]]]
["bitfinex","BTCUSD",1718796309104,[[65468.0,0.55258193],[65467.0,0.009372],[65466.0,0.009372],[65465.0,0.07628172],[65464.0,0.009383]],[[65469.0,0.56648955],[65471.0,0.30548],[65473.0,0.04268982],[65474.0,0.305465],[65478.0,0.0739]]]
["bitfinex","BTCUSD",1718796311210,[[65468.0,0.77922793],[65467.0,0.009372],[65466.0,0.31487],[65465.0,0.17828172],[65464.0,0.314891]],[[65469.0,0.00853733],[65473.0,0.04268982],[65475.0,0.1],[65476.0,0.152728],[65477.0,0.305454]]]
["bitfinex","BTCUSD",1718796399255,[[65515.0,0.15592297],[65512.0,0.15256112],[65508.0,0.08628172],[65507.0,0.0907],[65352.0,2.2217627]],[[65516.0,0.96836249],[65519.0,0.379158],[65523.0,0.02792631],[65532.0,0.25507608],[65533.0,0.05]]]
["bitfinex","BTCUSD",1718796420393,[[65503.0,0.29031285],[65502.0,0.0874],[65499.0,0.07628172],[65495.0,0.01],[65491.0,0.20018172]],[[65504.0,1.07439215],[65508.0,0.0739],[65509.0,0.305302],[65512.0,0.0317],[65514.0,0.0214]]]
["bitfinex","BTCUSD",1718796517015,[[65512.0,1.36321015],[65508.0,0.226551],[65507.0,0.30531],[65503.0,0.000935],[65502.0,0.052]],[[65513.0,0.154491],[65515.0,0.306125],[65517.0,0.34755391],[65520.0,0.0368],[65525.0,0.0255]]]
["bitfinex","BTCUSD",1718796576597,[[65537.0,1.80375388],[65536.0,0.305174],[65535.0,0.0739],[65534.0,0.05],[65529.0,0.07628172]],[[65539.0,0.00853],[65547.0,0.00853],[65552.0,0.00854],[65556.0,0.252541],[65557.0,0.00853]]]
["bitfinex","BTCUSD",1718796639403,[[65580.0,0.16576502],[65576.0,0.1698],[65573.0,0.22878272],[65572.0,0.0739],[65564.0,0.50760612]],[[65581.0,0.565979],[65582.0,0.304962],[65587.0,0.37884],[65593.0,0.11429415],[65599.0,0.15177916]]]
["bitfinex","BTCUSD",1718796686232,[[65580.0,0.48042614],[65576.0,0.162493],[65574.0,0.304995],[65572.0,0.378904],[65566.0,0.457032]],[[65581.0,0.261013],[65582.0,0.03545765],[65583.0,0.30496],[65587.0,0.1881788],[65588.0,0.304938]]]
["bitfinex","BTCUSD",1718796716869,[[65571.0,0.04154297],[65570.0,0.1],[65567.0,0.01238],[65565.0,0.000935],[65562.0,0.15811672]],[[65572.0,1.241428],[65578.0,0.44240893],[65581.0,0.01103],[65582.0,0.03545765],[65620.0,0.54950034]]]
["bitfinex","BTCUSD",1718796803986,[[65512.0,0.60268603],[65505.0,0.009372],[65503.0,0.000935],[65501.0,0.083172],[65499.0,0.009383]],[[65513.0,2.30478229],[65516.0,0.0099],[65523.0,0.72853978],[65528.0,0.61810243],[65530.0,0.763017]]]
["bitfinex","BTCUSD",1718796817003,[[65472.0,0.1],[65470.0,0.021752],[65469.0,0.073335],[65468.0,0.13825738],[65459.0,0.01]],[[65480.0,1.72381773],[65482.0,0.1851],[65484.0,0.00845703],[65485.0,0.305413],[65486.0,0.012]]]
["bitfinex","BTCUSD",1718796857754,[[65456.0,0.11238],[65455.0,0.009383],[65453.0,0.0766],[65452.0,0.091],[65446.0,0.019383]],[[65457.0,1.169404],[65459.0,0.305535],[65462.0,0.1853],[65464.0,0.006],[65465.0,0.03231052]]]
["bitfinex","BTCUSD",1718796896443,[[65421.0,0.009383],[65417.0,0.1],[65415.0,0.01238],[65414.0,0.04154297],[65412.0,0.0792]],[[65422.0,1.22059272],[65423.0,0.05137822],[65424.0,0.64456212],[65430.0,0.00845703],[65435.0,0.452246]]]
["bitfinex","BTCUSD",1718796943340,[[65312.0,0.02],[65308.0,0.20566213],[65304.0,0.153129],[65301.0,0.102],[65298.0,0.16400678]],[[65316.0,0.153102],[65319.0,0.306191],[65321.0,0.12153906],[65322.0,0.406178],[65323.0,0.67853978]]]
["bitfinex","BTCUSD",1718796964598,[[65317.0,0.09628172],[65313.0,0.03727987],[65310.0,0.07934363],[65309.0,0.0899],[65307.0,0.408243]],[[65321.0,0.459272],[65326.0,0.306159],[65329.0,0.45870412],[65330.0,0.2041],[65336.0,0.45769034]]]
["bitfinex","BTCUSD",1718796978722,[[65304.0,0.12841503],[65301.0,0.0849],[65300.0,0.1025],[65299.0,0.04557324],[65297.0,0.07775387]],[[65305.0,0.32327745],[65307.0,0.306249],[65311.0,0.306228],[65321.0,0.30618],[65339.0,0.35164838]]]
["bitfinex","BTCUSD",1718797006156,[[65275.0,0.14914921],[65274.0,0.09628172],[65271.0,0.03472453],[65264.0,0.011383],[65263.0,0.253224]],[[65276.0,0.32347912],[65280.0,0.61275],[65283.0,0.306362],[65291.0,0.45769034],[65293.0,0.09943212]]]
["bitfinex","BTCUSD",1718797042697,[[65273.0,0.01688148],[65272.0,0.1052],[65269.0,0.088],[65268.0,0.02],[65260.0,0.153231]],[[65274.0,0.23160163],[65278.0,0.306384],[65280.0,0.306374],[65282.0,0.02804586],[65284.0,0.492557]]]
["bitfinex","BTCUSD",1718797091882,[[65267.0,0.03691921],[65265.0,0.01580901],[65264.0,0.02885198],[65260.0,0.1153],[65258.0,0.346735]],[[65268.0,0.17957137],[65271.0,0.153208],[65274.0,0.306401],[65277.0,0.306387],[65278.0,0.00085]]]
["bitfinex","BTCUSD",1718797110683,[[65261.0,0.005],[65255.0,0.02],[65250.0,0.00027719],[65249.0,0.07628172],[65248.0,0.1959]],[[65262.0,0.94465324],[65264.0,0.306448],[65265.0,0.1171],[65267.0,0.15648104],[65268.0,1.19]]]
["bitfinex","BTCUSD",1718797127139,[[65140.0,0.02],[65138.0,0.00828375],[65133.0,0.04724909],[65131.0,0.17828172],[65126.0,0.240748]],[[65145.0,0.1],[65146.0,0.199123],[65148.0,0.306995],[65151.0,0.45954212],[65152.0,0.061518]]]
["bitfinex","BTCUSD",1718797182278,[[65131.0,0.07161211],[65130.0,0.15256112],[65129.0,0.002],[65128.0,0.1],[65127.0,0.308022]],[[65144.0,0.307013],[65151.0,0.21273902],[65157.0,0.31511446]]]
["bitfinex","BTCUSD",1718797192835,[[65136.0,0.06662544],[65135.0,0.03612258],[65132.0,0.307064],[65131.0,0.07628172],[65129.0,0.1916]],[[65145.0,0.22504354],[65146.0,1.1920989],[65147.0,0.35250837],[65149.0,0.06824304],[65150.0,0.306985]]]
["bitfinex","BTCUSD",1718797235484,[[65200.0,0.15256112],[65194.0,0.000935],[65192.0,0.213992],[65190.0,0.43307472],[65189.0,0.102]],[[65206.0,0.01999999],[65207.0,0.306715],[65209.0,0.1152],[65212.0,0.315234]]]
["bitfinex","BTCUSD",1718797258360,[[65211.0,0.64533289],[65209.0,0.152],[65208.0,0.30671],[65205.0,0.07628172],[65185.0,0.19537342]],[[65212.0,0.00854],[65221.0,0.05358608],[65222.0,0.06756912],[65223.0,0.01999999],[65224.0,0.22689216]]]
["bitfinex","BTCUSD",1718797285379,[[65219.0,0.18511129],[65216.0,0.153335],[65215.0,0.05],[65214.0,0.306681],[65209.0,0.05]],[[65220.0,0.05266214],[65221.0,0.00854],[65225.0,0.298],[65226.0,0.04558209],[65227.0,0.153311]]]
["bitfinex","BTCUSD",1718797351321,[[65219.0,1.46285182],[65214.0,0.28268172],[65212.0,0.226],[65203.0,0.50769034],[65200.0,0.09158172]],[[65220.0,0.12577295],[65227.0,0.15398954],[65234.0,0.2944],[65239.0,0.22456809],[65240.0,0.17327999]]]
["bitfinex","BTCUSD",1718797396808,[[65236.0,1.46590594],[65235.0,0.05],[65234.0,0.02293575],[65231.0,0.161],[65226.0,0.306622]],[[65237.0,0.01393829],[65247.0,0.3035],[65251.0,0.40059256],[65253.0,0.01999999],[65258.0,0.4683]]]
["bitfinex","BTCUSD",1718797466973,[[65260.0,1.887563],[65258.0,0.46109451],[65257.0,0.02828638],[65254.0,0.137],[65253.0,0.1658]],[[65261.0,0.00854],[65268.0,0.00853],[65269.0,0.1656],[65272.0,0.1409],[65325.0,0.03923]]]
["bitfinex","BTCUSD",1718797505953,[[65262.0,2.57328499],[65261.0,0.07628172],[65260.0,0.24231],[65259.0,0.500935],[65258.0,0.02253475]],[[65263.0,0.37350034],[65268.0,0.00853],[65271.0,0.00085],[65274.0,0.00853],[65276.0,0.00852]]]
["bitfinex","BTCUSD",1718797560798,[[65242.0,0.08502442],[65241.0,0.02],[65239.0,0.15356112],[65236.0,0.000935],[65235.0,0.07628172]],[[65245.0,0.023],[65246.0,0.1],[65247.0,0.295664],[65248.0,0.1694],[65251.0,0.306511]]]
["bitfinex","BTCUSD",1718797584249,[[65222.0,0.17498338],[65221.0,0.07628172],[65219.0,0.000935],[65218.0,0.186],[65217.0,0.1679]],[[65223.0,0.15432],[65224.0,0.1],[65226.0,0.306626],[65229.0,0.306616],[65242.0,0.406552]]]
["bitfinex","BTCUSD",1718797616819,[[65206.0,0.002935],[65197.0,0.02],[65194.0,0.000935],[65193.0,0.08565372],[65188.0,0.009372]],[[65207.0,1.48254884],[65211.0,0.306699],[65212.0,0.141],[65213.0,0.1821],[65216.0,0.1]]]
["bitfinex","BTCUSD",1718797662529,[[65201.0,0.001],[65200.0,0.021],[65198.0,0.15256112],[65197.0,0.3268],[65192.0,0.153392]],[[65202.0,0.1],[65206.0,0.02220137],[65209.0,0.356708],[65225.0,0.14308],[65924.0,0.09933755]]]
["bitfinex","BTCUSD",1718797706780,[[65183.0,0.41264284],[65180.0,0.02],[65172.0,0.21569254],[65171.0,0.306881],[65170.0,0.07628172]],[[65194.0,0.4683],[65197.0,0.00085],[65198.0,0.45769034],[65199.0,0.05],[65203.0,0.1868]]]
["bitfinex","BTCUSD",1718797744682,[[65196.0,0.5208933],[65195.0,0.153385],[65194.0,0.306775],[65191.0,0.316786],[65189.0,0.306798]],[[65197.0,0.00085],[65204.0,0.1],[65212.0,0.452093],[65214.0,0.111459],[65222.0,1.8]]]
["bitfinex","BTCUSD",1718797773086,[[65220.0,0.021],[65217.0,0.15256112],[65215.0,0.1398],[65214.0,0.188],[65213.0,0.153342]],[[65221.0,0.02405089],[65222.0,1.8],[65223.0,0.15332],[65224.0,0.1456],[65225.0,0.32896962]]]
["bitfinex","BTCUSD",1718797830396,[[65220.0,0.19093184],[65218.0,0.3241],[65216.0,0.153336],[65214.0,0.306679],[65211.0,0.000935]],[[65221.0,0.12490089],[65222.0,1.8],[65225.0,0.154165],[65226.0,0.02091024],[65234.0,0.49339]]]
["bitfinex","BTCUSD",1718797860338,[[65220.0,1.71016148],[65218.0,0.11473994],[65217.0,0.07628172],[65216.0,0.306669],[65215.0,0.0746]],[[65221.0,0.13549235],[65222.0,1.8],[65225.0,0.00085],[65226.0,0.02091024],[65231.0,0.294201]]]
["bitfinex","BTCUSD",1718797898270,[[65221.0,3.44362019],[65217.0,0.07628172],[65213.0,0.00921509],[65212.0,0.30669],[65211.0,0.74970989]],[[65222.0,1.49490182],[65225.0,0.00085],[65237.0,0.00085],[65241.0,0.1776],[65243.0,0.1428]]]
["bitfinex","BTCUSD",1718797948307,[[65221.0,4.74362283],[65220.0,0.1864],[65218.0,0.0306],[65217.0,0.67719512],[65211.0,0.000935]],[[65222.0,1.49575182],[65225.0,0.00085],[65237.0,0.00085],[65244.0,0.1842],[65246.0,0.1412]]]
["bitfinex","BTCUSD",1718797975627,[[65249.0,1.4550948],[65248.0,0.2064],[65247.0,0.07628172],[65246.0,0.306528],[65241.0,0.1]],[[65250.0,1e-08],[65258.0,0.00852],[65260.0,0.00852],[65263.0,0.00853],[65264.0,0.0201716]]]
["bitfinex","BTCUSD",1718798039965,[[65249.0,0.18507237],[65247.0,0.12223546],[65245.0,0.14352748],[65244.0,0.09190016],[65242.0,0.27647136]],[[65250.0,0.98591132],[65253.0,0.18159949],[65254.0,0.153247],[65255.0,0.00852],[65257.0,0.306483]]]
["bitfinex","BTCUSD",1718798079063,[[65249.0,0.34999637],[65248.0,0.24275374],[65247.0,0.07628172],[65244.0,0.09190016]],[[65250.0,0.48253379],[65251.0,0.02403648],[65253.0,0.02039949],[65255.0,0.00852],[65263.0,0.02853]]]
["bitfinex","BTCUSD",1718798130031,[[65248.0,0.15699139],[65245.0,0.165],[65244.0,0.2005],[65243.0,0.07628172],[65242.0,0.0946]],[[65249.0,0.1],[65250.0,0.38253379],[65256.0,0.00852],[65258.0,0.16176],[65259.0,0.061417]]]
["bitfinex","BTCUSD",1718798170507,[[65259.0,3.28975758],[65257.0,0.20279915],[65255.0,0.123],[65254.0,0.01964191],[65253.0,0.5]],[[65260.0,0.00815122],[65282.0,0.02402712],[65283.0,0.01997259],[65285.0,0.1917],[65287.0,0.00852]]]
["bitfinex","BTCUSD",1718798172862,[[65285.0,0.15256112],[65284.0,0.06539447],[65283.0,0.153177],[65282.0,0.2210058],[65281.0,0.07628172]],[[65287.0,0.00852],[65288.0,0.00852],[65290.0,0.1917],[65291.0,0.1625],[65292.0,0.00034273]]]
["bitfinex","BTCUSD",1718798228094,[[65303.0,0.17429968],[65297.0,0.07628172],[65296.0,0.04586418],[65295.0,0.3667],[65294.0,0.22190057]],[[65304.0,0.00852],[65306.0,0.1918],[65308.0,0.1679],[65309.0,0.173118],[65311.0,0.02827417]]]
["bitfinex","BTCUSD",1718798256763,[[65301.0,0.00533737],[65300.0,0.15256112],[65297.0,0.07628172],[65296.0,0.20256418],[65294.0,0.25794857]],[[65302.0,0.16267718],[65303.0,0.021],[65304.0,0.02075774],[65306.0,0.306253],[65307.0,0.0744]]]
["bitfinex","BTCUSD",1718798324369,[[65317.0,0.07628172],[65314.0,0.1614],[65310.0,0.15068172],[65309.0,0.19841342],[65305.0,0.39795561]],[[65320.0,0.2008],[65321.0,0.153091],[65323.0,0.31405194],[65324.0,0.02],[65325.0,0.306165]]]
["bitfinex","BTCUSD",1718798370559,[[65318.0,0.000935],[65313.0,0.3485],[65310.0,0.07628172],[65307.0,0.04591141],[65305.0,0.06886712]],[[65319.0,1.266813],[65322.0,0.1874],[65323.0,0.16942812],[65325.0,0.04190805],[65326.0,0.44256462]]]
["bitfinex","BTCUSD",1718798428020,[[65290.0,0.36581015],[65288.0,0.000935],[65287.0,0.07628172],[65285.0,0.000935],[65276.0,0.50365337]],[[65291.0,0.96974677],[65296.0,0.016],[65297.0,0.34812322],[65300.0,0.2615],[65774.0,100.0]]]
["bitfinex","BTCUSD",1718798456317,[[65294.0,0.42766593],[65290.0,0.000935],[65288.0,0.000935],[65287.0,0.07628172],[65284.0,0.19907469]],[[65296.0,0.227549],[65297.0,0.01968122],[65299.0,0.306285],[65301.0,0.02],[65302.0,0.30627]]]
["bitfinex","BTCUSD",1718798477158,[[65313.0,0.22148881],[65312.0,0.1571],[65311.0,0.0744],[65310.0,0.02],[65309.0,0.22884284]],[[65314.0,0.001],[65316.0,0.1],[65317.0,0.41363997],[65318.0,0.08537501],[65319.0,0.630353]]]
["bitfinex","BTCUSD",1718798553567,[[65316.0,1.55239919],[65315.0,0.18910147],[65313.0,0.306215],[65309.0,0.102935],[65273.0,0.88328451]],[[65317.0,0.00046662],[65319.0,0.630353],[65322.0,0.0192989],[65326.0,0.00852],[65329.0,0.17708271]]]
["bitfinex","BTCUSD",1718798564288,[[65318.0,2.05654797],[65317.0,0.05],[65316.0,0.07721672],[65315.0,0.13764177],[65313.0,0.152]],[[65319.0,0.630353],[65326.0,0.00852],[65334.0,0.02400715],[65337.0,0.357453],[65411.0,0.27115322]]]
["bitfinex","BTCUSD",1718798639303,[[65338.0,1.67634328],[65336.0,0.05],[65335.0,0.38239572],[65334.0,0.13764793],[65332.0,0.3657]],[[65339.0,0.2035],[65340.0,0.162],[65350.0,1.00245225],[65353.0,0.02400269],[65360.0,0.071314]]]
["bitfinex","BTCUSD",1718798661193,[[65341.0,1.69159677],[65339.0,0.1903],[65338.0,0.13764793],[65337.0,0.1],[65336.0,0.052]],[[65342.0,0.00844187],[65344.0,0.1872],[65345.0,0.1507],[65347.0,0.00852],[65350.0,1.0]]]
["bitfinex","BTCUSD",1718798751988,[[65326.0,0.0090839],[65325.0,0.3296],[65324.0,0.07628172],[65321.0,0.04585862],[65320.0,0.0744]],[[65327.0,0.49228992],[65329.0,0.306142],[65332.0,0.2377235],[65333.0,0.447027],[66594.0,0.00139177]]]
["bitfinex","BTCUSD",1718798789600,[[65349.0,0.86834477],[65348.0,0.22884284],[65347.0,0.04583887],[65345.0,0.3848243],[65344.0,0.01]],[[65350.0,1.0],[65351.0,0.01851021],[65352.0,0.00852],[65354.0,0.00852],[65360.0,0.152999]]]
["bitfinex","BTCUSD",1718798808564,[[65349.0,1.53239525],[65348.0,0.07628172],[65347.0,0.01],[65346.0,0.01],[65343.0,0.13751661]],[[65350.0,0.99732219],[65352.0,0.00852],[65354.0,0.0275445],[65361.0,0.00852],[65362.0,0.152994]]]
["bitfinex","BTCUSD",1718798855462,[[65349.0,2.8346159],[65348.0,0.1244],[65347.0,0.102],[65345.0,0.20304445],[65341.0,0.57721672]],[[65350.0,0.9948357],[65352.0,0.00852],[65354.0,0.00852],[65361.0,0.00852],[65363.0,0.00852]]]
["bitfinex","BTCUSD",1718798923022,[[65349.0,3.8422657],[65348.0,0.5],[65347.0,0.50173694],[65346.0,0.200288],[65345.0,0.17033386]],[[65350.0,0.39824934],[65352.0,0.00852],[65354.0,0.17932],[65357.0,0.1335],[65379.0,0.17198226]]]
["bitfinex","BTCUSD",1718798985199,[[65383.0,0.15720056],[65382.0,0.028],[65381.0,0.15068172],[65380.0,0.91],[65377.0,0.04578778]],[[65384.0,0.0095309],[65385.0,0.15294],[65387.0,0.29510316],[65389.0,0.325862],[65402.0,0.1613]]]
["bitfinex","BTCUSD",1718799029364,[[65398.0,0.023],[65389.0,0.2577],[65387.0,0.04586792],[65385.0,0.06874945],[65384.0,0.4694]],[[65399.0,0.51518245],[65400.0,0.01890943],[65401.0,0.305809],[65403.0,0.0744],[65404.0,0.305792]]]
["bitfinex","BTCUSD",1718799054159,[[65380.0,0.91742389],[65367.0,0.000935],[65362.0,0.0993],[65359.0,0.45769034],[65358.0,0.4694]],[[65381.0,1.98651226],[65382.0,0.02783078],[65383.0,0.0744],[65385.0,0.30588],[65386.0,0.05]]]
["bitfinex","BTCUSD",1718799131631,[[65309.0,0.25770096],[65303.0,0.07628172],[65301.0,0.009372],[65300.0,0.009372],[65294.0,0.15068172]],[[65310.0,1.21235277],[65311.0,0.0744],[65317.0,0.356201],[65318.0,0.20823849],[65319.0,0.1855893]]]
["bitfinex","BTCUSD",1718799143012,[[65283.0,0.009383],[65270.0,0.1065],[65269.0,0.1437],[65260.0,0.07628172],[65255.0,0.02]],[[65284.0,1.89499389],[65286.0,0.2861],[65288.0,0.08115493],[65289.0,0.05],[65290.0,0.306326]]]
["bitfinex","BTCUSD",1718799179735,[[65253.0,0.00700944],[65246.0,0.07628172],[65242.0,0.1039],[65241.0,0.1405],[65230.0,0.45769034]],[[65254.0,3.2006832],[65255.0,0.306494],[65261.0,0.70561447],[65268.0,0.05],[65273.0,0.06841613]]]
["bitfinex","BTCUSD",1718799223064,[[65227.0,0.2587826],[65224.0,0.029394],[65220.0,0.07628172],[65217.0,0.009394],[65211.0,0.01]],[[65228.0,1.2180595],[65229.0,0.061437],[65231.0,0.02404466],[65237.0,0.306576],[65238.0,0.07485961]]]
["bitfinex","BTCUSD",1718799250224,[[65253.0,0.02702965],[65249.0,0.02],[65248.0,0.1138],[65247.0,0.1358],[65241.0,0.07628172]],[[65254.0,0.462591],[65261.0,0.306464],[65266.0,0.2558],[65267.0,0.492536],[65269.0,0.11880721]]]
["bitfinex","BTCUSD",1718799307433,[[65217.0,0.26130365],[65214.0,0.02],[65211.0,0.07628172],[65203.0,0.04578953],[65202.0,0.07628172]],[[65218.0,1.21562565],[65219.0,0.01894505],[65227.0,0.306625],[65228.0,0.00085],[65231.0,0.10308431]]]
["bitfinex","BTCUSD",1718799347997,[[65197.0,1.32152985],[65196.0,0.07628172],[65195.0,0.05],[65193.0,0.1866],[65191.0,0.306786]],[[65198.0,0.502],[65209.0,0.17159966],[65212.0,0.306693],[65215.0,0.406682],[65217.0,0.306668]]]
["bitfinex","BTCUSD",1718799392460,[[65216.0,0.039],[65209.0,0.07628172],[65206.0,0.1155],[65205.0,0.0929],[65202.0,0.08628172]],[[65217.0,0.87807635],[65218.0,0.00085],[65219.0,0.306663],[65221.0,0.0988],[65222.0,0.1223]]]
["bitfinex","BTCUSD",1718799420705,[[65217.0,1.92039858],[65216.0,0.12628172],[65215.0,0.04587621],[65214.0,0.29193432],[65212.0,0.39844243]],[[65218.0,1e-08],[65228.0,0.00085],[65235.0,0.153292],[65238.0,0.306573],[65240.0,0.405064]]]
["bitfinex","BTCUSD",1718799499013,[[65215.0,0.07628172],[65212.0,0.02],[65209.0,0.1192],[65208.0,0.07628172],[65205.0,0.12542]],[[65216.0,1.073355],[65223.0,0.53524],[65231.0,0.1],[65233.0,0.592994],[65258.0,0.15460716]]]
["bitfinex","BTCUSD",1718799521569,[[65201.0,0.000935],[65197.0,0.000935],[65193.0,0.009372],[65187.0,0.08567572],[65182.0,0.02]],[[65202.0,2.28898753],[65205.0,0.05],[65206.0,0.1],[65207.0,0.05],[65215.0,0.67853978]]]
["bitfinex","BTCUSD",1718799558771,[[65201.0,0.00586075],[65198.0,0.02],[65197.0,0.232835],[65194.0,0.07628172],[65188.0,0.01]],[[65202.0,1.18514502],[65209.0,0.1052],[65210.0,0.306701],[65212.0,0.02405484],[65213.0,0.1864]]]
["bitfinex","BTCUSD",1718799621591,[[65185.0,0.000935],[65178.0,0.17648172],[65177.0,0.1313],[65176.0,0.009372],[65173.0,0.009372]],[[65186.0,1.99053839],[65190.0,0.06838007],[65191.0,0.2025],[65195.0,0.306773]]]
["bitfinex","BTCUSD",1718799654878,[[65135.0,0.009383],[65131.0,0.009383],[65129.0,0.2409],[65128.0,0.02],[65124.0,0.07628172]],[[65136.0,1.58271604],[65142.0,0.12135788],[65143.0,0.15845051],[65144.0,0.307014],[65147.0,0.15]]]
["bitfinex","BTCUSD",1718799695009,[[65161.0,0.12298474],[65158.0,0.1331],[65151.0,0.4794],[65150.0,0.07628172],[65144.0,0.203504]],[[65162.0,1.08893077],[65166.0,0.001],[65170.0,0.306893],[65172.0,0.1869],[65175.0,0.03220382]]]
["bitfinex","BTCUSD",1718799748465,[[65200.0,1.25491978],[65197.0,0.2569],[65194.0,0.01],[65192.0,0.153393],[65190.0,0.306792]],[[65201.0,0.001],[65202.0,0.00085],[65203.0,0.153367],[65204.0,0.381432]]]
["bitfinex","BTCUSD",1718799792543,[[65212.0,0.026],[65210.0,0.000935],[65205.0,0.2937],[65202.0,0.01],[65198.0,0.544]],[[65213.0,0.77712457],[65215.0,0.0746],[65216.0,0.45723445],[65217.0,0.17333],[65218.0,0.1232701]]]
["bitfinex","BTCUSD",1718799823401,[[65212.0,0.026],[65210.0,0.000935],[65209.0,0.1594],[65208.0,0.1228],[65207.0,0.01]],[[65213.0,0.01518601],[65215.0,1.253339],[65216.0,0.00085],[65217.0,0.24832547],[65218.0,0.37810439]]]
["bitfinex","BTCUSD",1718799860001,[[65179.0,0.001935],[65156.0,0.02],[65154.0,0.1468],[65153.0,0.1205],[65147.0,0.53229034]],[[65180.0,3.72658628],[65188.0,0.042017],[65189.0,0.67853978],[65193.0,0.69],[65196.0,0.0153]]]
["bitfinex","BTCUSD",1718799906345,[[65201.0,0.02559858],[65197.0,0.1564],[65196.0,0.1292],[65194.0,0.01],[65192.0,0.07628172]],[[65202.0,0.44391828],[65203.0,0.005],[65204.0,0.306732],[65206.0,0.30672],[65210.0,0.01872068]]]
["bitfinex","BTCUSD",1718799932750,[[65206.0,0.46176112],[65202.0,0.01],[65200.0,0.0747],[65197.0,0.153381],[65196.0,0.306764]],[[65207.0,0.0047791],[65208.0,0.153355],[65212.0,0.306693],[65213.0,0.306691],[65214.0,0.11944621]]]
["bitfinex","BTCUSD",1718800001720,[[65214.0,1.42532533],[65213.0,0.102],[65212.0,0.2117],[65211.0,0.306696],[65210.0,0.07628172]],[[65215.0,1.58784625],[65216.0,0.00085],[65217.0,0.00853],[65218.0,0.00853],[65220.0,2.2]]]
["bitfinex","BTCUSD",1718800053408,[[65214.0,2.98588466],[65211.0,0.09477801],[65208.0,0.13799119],[65207.0,0.01843023],[65143.0,1.70052836]],[[65215.0,1.58306906],[65216.0,0.00085],[65217.0,0.00853],[65218.0,0.00853],[65220.0,2.2]]]
["bitfinex","BTCUSD",1718800123783,[[65214.0,2.52449012],[65213.0,0.0919812],[65211.0,0.20975452],[65209.0,0.306704],[65166.0,1.24161844]],[[65215.0,1.15789624],[65216.0,0.00085],[65217.0,0.00853],[65218.0,0.00853],[65230.0,0.2833]]]
["bitfinex","BTCUSD",1718800186056,[[65214.0,0.21677988],[65213.0,0.02],[65210.0,0.0306],[65206.0,0.153357],[65205.0,0.356723]],[[65215.0,1.09256717],[65216.0,0.00085],[65217.0,0.00853],[65218.0,0.315198],[65220.0,2.2]]]
["bitfinex","BTCUSD",1718800193571,[[65214.0,0.23121567],[65213.0,0.07628172],[65212.0,0.0746],[65210.0,0.0306],[65209.0,0.15335]],[[65215.0,1.09256717],[65216.0,0.00085],[65217.0,0.00853],[65218.0,0.00853],[65220.0,2.353328]]]
["bitfinex","BTCUSD",1718800278293,[[65219.0,2.33578186],[65218.0,0.102],[65217.0,0.56889052],[65216.0,0.09185281],[65215.0,0.02728163]],[[65220.0,0.79548195],[65227.0,0.1179],[65228.0,0.1505],[65245.0,0.00853],[65246.0,0.227868]]]
["bitfinex","BTCUSD",1718800302547,[[65175.0,0.17956112],[65174.0,0.02],[65170.0,0.153444],[65168.0,0.03073],[65167.0,0.306899]],[[65177.0,0.1743],[65180.0,0.460265],[65183.0,0.306829],[65186.0,0.306815],[65193.0,0.1]]]
["bitfinex","BTCUSD",1718800352230,[[65165.0,0.00520001],[65164.0,0.1634],[65163.0,0.1316],[65160.0,0.153467],[65156.0,0.43396272]],[[65172.0,0.306881],[65175.0,0.431566],[65176.0,0.306862],[65177.0,0.1867]]]
["bitfinex","BTCUSD",1718800388718,[[65185.0,0.08244243],[65184.0,0.3015],[65183.0,0.02],[65182.0,0.153416],[65181.0,0.306834]],[[65187.0,0.00085],[65192.0,0.153393],[65194.0,0.32553889],[65196.0,0.2236],[65201.0,0.33080597]]]
["bitfinex","BTCUSD",1718800446945,[[65199.0,0.15769433],[65198.0,0.1731],[65196.0,0.02],[65194.0,0.153387],[65187.0,0.04952162]],[[65202.0,0.002],[65204.0,0.153365],[65207.0,0.434018],[65208.0,0.419014],[65213.0,0.0682341]]]
["bitfinex","BTCUSD",1718800455090,[[65201.0,0.002],[65194.0,0.1563],[65193.0,0.1365],[65191.0,0.173395],[65186.0,0.30681]],[[65202.0,0.535658],[65204.0,0.001],[65207.0,0.1955341],[65208.0,0.419011],[65209.0,0.11054028]]]
["bitfinex","BTCUSD",1718800495427,[[65219.0,1.57956108],[65217.0,0.0747],[65215.0,0.05],[65213.0,0.306684],[65210.0,0.102]],[[65220.0,0.47743178],[65231.0,0.1311],[65234.0,0.00853],[65237.0,0.47642932],[65238.0,0.153285]]]
["bitfinex","BTCUSD",1718800559570,[[65218.0,0.1549],[65217.0,0.00762456],[65215.0,0.17356112],[65211.0,0.433828],[65210.0,0.306699]],[[65219.0,0.06890634],[65220.0,0.47743178],[65222.0,0.153322]]]
["bitfinex","BTCUSD",1718800591692,[[65218.0,1.5838038],[65215.0,0.000935],[65214.0,0.0747],[65212.0,0.38297172],[65211.0,0.050935]],[[65219.0,0.00085],[65220.0,0.47743178],[65233.0,0.0747],[65234.0,0.00853],[65235.0,0.16909548]]]
["bitfinex","BTCUSD",1718800675382,[[65219.0,1.26376393],[65217.0,0.307598],[65216.0,0.01],[65215.0,0.000935],[65214.0,0.0747]],[[65220.0,0.14266744],[65228.0,0.2277],[65231.0,0.1436357],[65232.0,0.09191427],[65233.0,0.153296]]]
["bitfinex","BTCUSD",1718800717731,[[65217.0,0.002935],[65215.0,0.000935],[65211.0,0.000935],[65210.0,0.2907],[65207.0,0.02]],[[65218.0,0.954357],[65219.0,0.06872801],[65220.0,0.00085],[65221.0,0.09163444],[65222.0,0.42118737]]]
["bitfinex","BTCUSD",1718800757679,[[65219.0,0.16394881],[65218.0,0.02],[65217.0,0.307599],[65215.0,0.30761],[65214.0,0.2855]],[[65221.0,0.00954759],[65225.0,0.003],[65227.0,0.153311],[65228.0,0.0171],[65229.0,0.306613]]]
["bitfinex","BTCUSD",1718800796055,[[65217.0,0.163935],[65215.0,0.000935],[65212.0,0.1225],[65211.0,0.000935],[65203.0,0.02]],[[65218.0,1.18254705],[65219.0,0.20984331],[65221.0,0.14562121],[65223.0,0.13464872],[65224.0,0.406636]]]
["bitfinex","BTCUSD",1718800813041,[[65250.0,1.67076762],[65240.0,0.07628172],[65233.0,0.07628172],[65230.0,0.1225],[65229.0,0.1625]],[[65251.0,9.09895673],[65252.0,0.10276852],[65253.0,0.01120194],[65255.0,0.24820406],[65268.0,0.27928806]]]
["bitfinex","BTCUSD",1718800855155,[[65277.0,0.387],[65276.0,0.05],[65274.0,0.12628172],[65271.0,0.05],[65269.0,0.1]],[[65278.0,0.16171],[65279.0,0.02927957],[65281.0,0.306369],[65284.0,0.00852],[65285.0,0.00852]]]
["bitfinex","BTCUSD",1718800909632,[[65277.0,0.001935],[65269.0,0.05],[65268.0,0.1847],[65267.0,0.07628172],[65266.0,0.6912]],[[65278.0,1.32132098],[65280.0,0.1863],[65281.0,0.17700481],[65282.0,0.715463],[65284.0,0.16340734]]]
["bitfinex","BTCUSD",1718800980280,[[65265.0,0.00910342],[65264.0,0.07628172],[65263.0,0.07],[65261.0,0.05],[65252.0,0.316499]],[[65266.0,0.001],[65269.0,0.03557264],[65270.0,0.15321],[65271.0,0.306414]]]
["bitfinex","BTCUSD",1718801004284,[[65264.0,0.07721672],[65262.0,0.05],[65261.0,0.05],[65259.0,0.05],[65257.0,0.26138172]],[[65265.0,0.98510935],[65266.0,0.13875033],[65267.0,0.406433],[65269.0,0.03557264],[65271.0,0.04939325]]]
["bitfinex","BTCUSD",1718801058417,[[65208.0,0.07628172],[65202.0,0.1706],[65201.0,0.29148172],[65199.0,0.05],[65197.0,0.05]],[[65209.0,0.93382011],[65212.0,0.306693],[65213.0,0.1868],[65218.0,0.40978525],[65259.0,0.1141134]]]
["bitfinex","BTCUSD",1718801092870,[[65210.0,0.05],[65206.0,0.1761],[65205.0,0.2658],[65201.0,0.12628172],[65200.0,0.55769034]],[[65215.0,0.69305133],[65218.0,0.522666],[65219.0,0.02831501],[65223.0,0.16622652]]]
["bitfinex","BTCUSD",1718801104934,[[65184.0,0.01830052],[65182.0,0.12628172],[65179.0,0.1892],[65178.0,0.2169],[65174.0,0.07628172]],[[65185.0,1.18663456],[65187.0,0.0747],[65189.0,0.20467424],[65190.0,0.80666995],[65196.0,0.15268708]]]
["bitfinex","BTCUSD",1718801161403,[[65184.0,0.009372],[65182.0,0.12628172],[65177.0,0.05],[65176.0,0.15],[65171.0,0.1827]],[[65185.0,1.35379224],[65188.0,0.11451424],[65189.0,0.15256112],[65191.0,0.013],[65192.0,0.09212]]]
["bitfinex","BTCUSD",1718801204652,[[65168.0,0.05],[65166.0,0.1],[65165.0,0.09628172],[65164.0,0.183],[65163.0,0.036994]],[[65169.0,0.253447],[65170.0,0.0747],[65171.0,0.33496981],[65176.0,0.725761],[65182.0,0.11421697]]]
["bitfinex","BTCUSD",1718801256172,[[65174.0,0.153435],[65172.0,0.30688],[65171.0,0.07628172],[65169.0,0.528293],[65156.0,0.22977784]],[[65181.0,0.1],[65182.0,0.46021923],[65184.0,0.02728648],[65185.0,0.15341],[65187.0,0.35347262]]]
["bitfinex","BTCUSD",1718801287528,[[65181.0,2.07657186],[65178.0,0.07628172],[65177.0,0.102],[65176.0,0.04596521],[65165.0,0.04137938]],[[65182.0,0.00185],[65191.0,0.0415359],[65198.0,0.10085],[65199.0,0.1923],[65202.0,0.25968003]]]
["bitfinex","BTCUSD",1718801314388,[[65202.0,0.153369],[65201.0,0.001],[65200.0,0.306744],[65198.0,0.326754],[65190.0,0.0747]],[[65203.0,0.01457347],[65204.0,0.14431808],[65205.0,0.1948],[65206.0,0.2403],[65207.0,0.0747]]]
["bitfinex","BTCUSD",1718801382374,[[65235.0,0.154291],[65234.0,0.1983],[65233.0,0.538093],[65232.0,0.07628172],[65231.0,0.306599]],[[65240.0,0.3864],[65241.0,0.008],[65242.0,0.0747],[65243.0,0.253273],[65246.0,0.42939781]]]
["bitfinex","BTCUSD",1718801391371,[[65246.0,0.19812695],[65245.0,0.2445],[65243.0,0.306543],[65241.0,0.38283372],[65236.0,0.0747]],[[65247.0,0.04051697],[65248.0,0.05398445],[65252.0,0.0747],[65253.0,0.1],[65254.0,0.02776317]]]
["bitfinex","BTCUSD",1718801452945,[[65235.0,0.0091611],[65234.0,0.003],[65232.0,0.07921672],[65229.0,0.15256112],[65228.0,0.153307]],[[65236.0,0.023],[65237.0,0.00952447],[65238.0,0.153285],[65241.0,0.306557],[65278.0,0.08776987]]]
["bitfinex","BTCUSD",1718801473312,[[65246.0,0.99587872],[65244.0,0.326541],[65239.0,0.53540784],[65234.0,0.102],[65232.0,0.54661672]],[[65247.0,0.03752153],[65255.0,0.04143125],[65257.0,0.253242],[65258.0,0.386379],[65262.0,0.02733938]]]
["bitfinex","BTCUSD",1718801508769,[[65244.0,0.4637],[65237.0,0.02],[65232.0,0.07721672],[65230.0,0.227802],[65229.0,0.776012]],[[65245.0,0.97335757],[65247.0,0.09148065],[65248.0,0.306522],[65249.0,0.11439274],[65253.0,0.3065]]]
["bitfinex","BTCUSD",1718801563013,[[65245.0,0.4857737],[65244.0,0.02],[65242.0,0.000935],[65239.0,0.07628172],[65237.0,0.153285]],[[65246.0,0.20708915],[65248.0,0.306525],[65250.0,0.306517],[65252.0,0.12024841],[65254.0,0.06852367]]]
["bitfinex","BTCUSD",1718801602744,[[65270.0,0.00879052],[65269.0,0.2148],[65268.0,0.2238],[65266.0,0.153218],[65263.0,0.612898]],[[65271.0,0.00951489],[65273.0,0.14567287],[65274.0,0.22171031],[65275.0,0.025],[65276.0,0.14576018]]]
["bitfinex","BTCUSD",1718801648732,[[65262.0,0.92932593],[65260.0,0.306462],[65259.0,0.0746],[65257.0,0.01],[65256.0,0.306485]],[[65263.0,0.02401097],[65265.0,0.04575017],[65266.0,0.16862526],[65267.0,0.04129811],[65272.0,0.153205]]]
["bitfinex","BTCUSD",1718801676593,[[65270.0,1.23613752],[65268.0,0.381026],[65266.0,0.15256112],[65265.0,0.01],[65262.0,0.000935]],[[65271.0,0.01584595],[65275.0,0.00085],[65276.0,0.00852],[65278.0,0.03949026],[65279.0,0.04568925]]]
["bitfinex","BTCUSD",1718801747945,[[65291.0,0.00868994],[65289.0,0.02],[65288.0,0.07628172],[65286.0,0.153171],[65282.0,0.306362]],[[65293.0,0.153156],[65294.0,0.307307],[65295.0,0.306302],[65301.0,0.03804225],[65307.0,0.04570303]]]
["bitfinex","BTCUSD",1718801763505,[[65289.0,0.00869379],[65287.0,0.02],[65286.0,0.15317],[65285.0,0.15256112],[65284.0,0.433]],[[65292.0,0.05526336],[65294.0,0.33872631],[65295.0,0.03830534],[65296.0,0.16590606],[65297.0,0.306294]]]
["bitfinex","BTCUSD",1718801805830,[[65274.0,0.025],[65263.0,0.54568172],[65262.0,0.236935],[65254.0,0.7863],[65249.0,0.05]],[[65275.0,4.02100928],[65276.0,0.2522],[65277.0,0.0745],[65278.0,0.13779485],[65279.0,0.04580038]]]
["bitfinex","BTCUSD",1718801850882,[[65274.0,0.2004],[65273.0,0.2529],[65271.0,0.08721672],[65270.0,0.227708],[65262.0,0.002935]],[[65275.0,2.73115275],[65280.0,0.1990893],[65281.0,0.4072],[65282.0,0.37521952],[65290.0,0.1]]]
["bitfinex","BTCUSD",1718801902475,[[65274.0,1.781256],[65271.0,0.102],[65270.0,0.07628172],[65269.0,0.05],[65263.0,0.12628172]],[[65275.0,2.4275126],[65289.0,0.2414],[65290.0,0.23173222],[65292.0,0.07889833],[65294.0,0.24501436]]]
["bitfinex","BTCUSD",1718801946991,[[65274.0,0.02230838],[65272.0,0.0745],[65271.0,0.164141],[65270.0,0.07628172],[65268.0,0.306427]],[[65275.0,0.47093999],[65280.0,0.01]]]
["bitfinex","BTCUSD",1718801984322,[[65249.0,2.49053111],[65248.0,0.12821653],[65246.0,0.09155602],[65245.0,0.01931952],[65244.0,0.33598256]],[[65250.0,2.42657677],[65263.0,0.2457],[65267.0,0.192],[65270.0,3.32691378],[65275.0,0.10285]]]
["bitfinex","BTCUSD",1718802041951,[[65260.0,0.0745],[65254.0,0.153245],[65252.0,0.306502],[65250.0,0.15256112],[65232.0,0.65068108]],[[65265.0,0.5916],[65266.0,0.152],[65267.0,0.07],[65268.0,0.01601877],[65270.0,0.00085]]]
["bitfinex","BTCUSD",1718802067566,[[65274.0,1.72491675],[65270.0,0.306415],[65269.0,0.05276211],[65268.0,0.5],[65267.0,0.1]],[[65289.0,0.34341877],[65292.0,0.2598],[65296.0,0.05085],[65298.0,0.07628172],[65299.0,0.05]]]
["bitfinex","BTCUSD",1718802111414,[[65294.0,0.16002562],[65293.0,0.153155],[65292.0,0.307251],[65289.0,0.306325],[65287.0,0.428]],[[65295.0,0.01569672],[65296.0,0.0165913],[65299.0,0.3209],[65300.0,0.01052],[65301.0,0.3792]]]
["bitfinex","BTCUSD",1718802168145,[[65315.0,0.26292809],[65313.0,0.306216],[65310.0,0.30623],[65307.0,0.306243],[65302.0,0.3492]],[[65316.0,0.59343],[65318.0,0.18053],[65321.0,0.00853],[65326.0,0.00852],[65327.0,0.05]]]
["bitfinex","BTCUSD",1718802192477,[[65270.0,0.03351072],[65269.0,0.00033408],[65265.0,0.000935],[65263.0,0.590926],[65233.0,0.06862533]],[[65271.0,0.1729227],[65276.0,0.3063],[65277.0,0.3514],[65278.0,0.05],[65282.0,0.163181]]]
["bitfinex","BTCUSD",1718802252927,[[65234.0,0.24],[65233.0,0.3022],[65232.0,0.00101165],[65214.0,0.03430318],[65211.0,0.009372]],[[65243.0,2.73497449],[65245.0,0.21392161],[65246.0,0.07628172],[65247.0,0.35545836],[65249.0,0.05]]]
["bitfinex","BTCUSD",1718802285651,[[65235.0,1.5293435],[65234.0,0.1864],[65233.0,0.306589],[65230.0,0.059372],[65229.0,0.009372]],[[65236.0,0.002],[65244.0,0.05],[65247.0,0.102],[65248.0,0.102],[65255.0,0.1]]]
["bitfinex","BTCUSD",1718802331037,[[65259.0,0.3223],[65258.0,0.2595],[65257.0,0.153239],[65255.0,0.306488],[65252.0,0.326501]],[[65270.0,0.32885],[65275.0,0.405198],[65276.0,0.02],[65278.0,0.306383],[65281.0,0.43087592]]]
["bitfinex","BTCUSD",1718802335566,[[65237.0,0.00732153],[65233.0,0.3251],[65232.0,0.02],[65231.0,0.2474],[65230.0,0.162673]],[[65248.0,0.3015],[65249.0,0.41136],[65256.0,0.02],[65295.0,0.01531886],[65383.0,2.4]]]
["bitfinex","BTCUSD",1718802374033,[[65247.0,2.02480737],[65245.0,0.1864],[65244.0,0.306538],[65239.0,0.07628172],[65230.0,0.18175918]],[[65248.0,0.00057181],[65270.0,0.00085],[65273.0,0.1],[65274.0,0.3169],[65275.0,0.2485]]]
["bitfinex","BTCUSD",1718802440833,[[65236.0,0.001935],[65230.0,0.009372],[65229.0,0.009372],[65228.0,0.009372],[65222.0,0.2608]],[[65237.0,1.47147828],[65239.0,0.19794819],[65240.0,0.306563],[65243.0,0.2634],[65245.0,0.23789782]]]
["bitfinex","BTCUSD",1718802481455,[[65230.0,0.009372],[65229.0,0.009372],[65226.0,0.009372],[65216.0,0.2419],[65197.0,0.07628172]],[[65231.0,2.77606511],[65233.0,0.1],[65236.0,0.09209],[65237.0,0.48458854],[65238.0,0.009372]]]
["bitfinex","BTCUSD",1718802561838,[[65230.0,0.59372153],[65229.0,0.103972],[65228.0,0.16268],[65227.0,0.306618],[65226.0,0.009372]],[[65231.0,0.00085],[65237.0,0.00085],[65242.0,0.1],[65243.0,0.153273],[65245.0,0.42713148]]]
["bitfinex","BTCUSD",1718802614618,[[65247.0,0.01605352],[65245.0,0.01618271],[65240.0,0.0746],[65238.0,0.2621],[65232.0,0.46769034]],[[65248.0,0.24267181],[65251.0,0.476754],[65253.0,0.306502],[65254.0,0.04587798],[65255.0,0.37531097]]]
["bitfinex","BTCUSD",1718802662870,[[65247.0,0.01098852],[65245.0,0.01618271],[65243.0,0.2089],[65242.0,0.2556],[65235.0,0.0746]],[[65248.0,0.50570447],[65250.0,0.72466127],[65251.0,0.2082],[65252.0,0.26037788],[65253.0,0.07363521]]]
["bitfinex","BTCUSD",1718802673759,[[65249.0,0.01618271],[65248.0,0.1993],[65247.0,0.271435],[65243.0,0.0746],[65238.0,0.306567]],[[65254.0,0.159247],[65256.0,0.1],[65257.0,0.48156112],[65258.0,0.54776854],[65375.0,0.41533141]]]
["bitfinex","BTCUSD",1718802718525,[[65249.0,0.002935],[65247.0,0.20108996],[65237.0,0.4557],[65230.0,0.01647471],[65228.0,0.009372]],[[65250.0,2.37406476],[65253.0,0.18771441],[65254.0,0.02738083],[65259.0,0.15492871],[65270.0,0.14738014]]]
["bitfinex","BTCUSD",1718802761701,[[65250.0,0.26593045],[65248.0,0.2077],[65247.0,0.06783944],[65240.0,0.0746],[65239.0,0.153282]],[[65251.0,0.155254],[65252.0,0.306504],[65256.0,0.42328641],[65257.0,0.00085],[65260.0,0.30647]]]
["bitfinex","BTCUSD",1718802820448,[[65230.0,0.48385768],[65229.0,0.083972],[65228.0,0.009372],[65226.0,0.009372],[65224.0,0.01]],[[65231.0,0.001],[65239.0,0.306567],[65240.0,0.4683],[65246.0,0.16881047],[65247.0,0.09176303]]]
["bitfinex","BTCUSD",1718802909252,[[65229.0,0.46391716],[65228.0,0.009372],[65226.0,0.009372],[65225.0,0.02],[65217.0,0.04595666]],[[65230.0,0.002],[65237.0,0.2455],[65238.0,0.1962],[65240.0,0.00085],[65241.0,0.37552892]]]
["bitfinex","BTCUSD",1718802935762,[[65233.0,0.24893431],[65229.0,0.009372],[65228.0,0.009372],[65227.0,0.1901],[65226.0,0.009372]],[[65234.0,0.83751777],[65236.0,0.0920637],[65238.0,0.11507962],[65239.0,0.306568],[65250.0,0.25535749]]]
["bitfinex","BTCUSD",1718803021519,[[65229.0,0.00931973],[65228.0,0.009372],[65226.0,0.009372],[65222.0,0.20861535],[65219.0,0.4393]],[[65230.0,2.19703505],[65235.0,0.32917613],[65236.0,0.13786618],[65237.0,0.00085],[65238.0,0.1]]]
["bitfinex","BTCUSD",1718803067175,[[65226.0,0.46198106],[65222.0,0.22861535],[65218.0,0.0746],[65217.0,0.153334],[65212.0,0.07828172]],[[65227.0,0.15531],[65228.0,0.30662],[65230.0,0.00085],[65231.0,0.306606],[65233.0,0.306593]]]
["bitfinex","BTCUSD",1718803086312,[[65226.0,1.17508118],[65225.0,0.306629],[65223.0,0.102],[65222.0,0.25861535],[65220.0,0.05]],[[65227.0,0.002],[65230.0,0.00085],[65237.0,0.00085],[65238.0,0.153285],[65242.0,0.306553]]]
["bitfinex","BTCUSD",1718803130847,[[65238.0,0.350484],[65237.0,0.306574],[65236.0,0.518679],[65235.0,0.0746],[65231.0,0.408601]],[[65239.0,0.00955239],[65240.0,0.00285],[65247.0,0.00085],[65248.0,0.153262],[65250.0,0.35247441]]]
["bitfinex","BTCUSD",1718803183558,[[65255.0,0.00812801],[65254.0,0.0746],[65251.0,0.8037122],[65250.0,0.038],[65249.0,0.005]],[[65256.0,0.78502633],[65257.0,0.00085],[65258.0,0.307328],[65260.0,0.005],[65263.0,0.306456]]]
["bitfinex","BTCUSD",1718803230030,[[65268.0,0.01210267],[65266.0,0.380019],[65265.0,0.0746],[65264.0,0.316446],[65263.0,0.1788]],[[65269.0,0.01803847],[65270.0,0.00085],[65272.0,0.005],[65274.0,0.1532],[65277.0,0.43828066]]]
["bitfinex","BTCUSD",1718803267020,[[65269.0,0.002935],[65261.0,0.382],[65255.0,0.153244],[65254.0,0.0746],[65253.0,0.39277572]],[[65270.0,1.24490724],[65272.0,0.09179656],[65273.0,0.1112],[65274.0,0.2147457],[65275.0,0.00085]]]
["bitfinex","BTCUSD",1718803290475,[[65252.0,0.002935],[65247.0,0.000935],[65239.0,0.000935],[65235.0,0.45769034],[65233.0,0.3978]],[[65253.0,1.99713835],[65254.0,0.11460097],[65256.0,0.1],[65257.0,0.05],[65258.0,0.306477]]]
["bitfinex","BTCUSD",1718803363773,[[65252.0,0.013935],[65247.0,0.000935],[65246.0,0.1829],[65245.0,0.1433],[65239.0,0.000935]],[[65253.0,0.8855612],[65254.0,0.09195529],[65255.0,0.306493],[65256.0,0.11579412],[65257.0,0.0129]]]
["bitfinex","BTCUSD",1718803375104,[[65252.0,0.001935],[65247.0,0.000935],[65242.0,0.3358],[65239.0,0.000935],[65237.0,0.45769034]],[[65253.0,1.31149781],[65256.0,0.02183375],[65257.0,0.01],[65259.0,0.01]]]
["bitfinex","BTCUSD",1718803423177,[[65252.0,0.33968028],[65249.0,0.0745],[65247.0,0.317459]],[[65253.0,0.0706432],[65255.0,0.06896751],[65256.0,0.00085],[65257.0,0.24519578],[65259.0,0.42142188]]]
["bitfinex","BTCUSD",1718803467324,[[65256.0,0.34273615],[65254.0,0.000935],[65252.0,0.000935],[65248.0,0.153261],[65247.0,0.095435]],[[65257.0,0.459721],[65258.0,0.30648],[65260.0,0.06887586],[65262.0,0.09183448],[65263.0,0.1147931]]]
["bitfinex","BTCUSD",1718803510881,[[65260.0,0.1802],[65259.0,0.307334],[65257.0,0.02],[65256.0,0.31042],[65255.0,0.380986]],[[65261.0,0.01664867],[65263.0,0.04601943],[65265.0,0.06903562],[65267.0,0.24611443],[65286.0,0.07628172]]]
["bitfinex","BTCUSD",1718803586196,[[65260.0,0.03386335],[65256.0,0.000935],[65255.0,0.153244],[65254.0,0.191535],[65253.0,0.482296]],[[65261.0,0.02771773],[65262.0,0.153228],[65264.0,0.31485],[65266.0,0.306441],[65267.0,0.04686943]]]
["bitfinex","BTCUSD",1718803640388,[[65261.0,0.00764231],[65260.0,0.154167],[65258.0,0.306472],[65256.0,0.307417],[65255.0,0.4328]],[[65262.0,0.0242468],[65267.0,0.153216],[65269.0,0.35235311],[65270.0,0.06888925],[65310.0,0.46035683]]]
["bitfinex","BTCUSD",1718803693850,[[65261.0,0.002935],[65260.0,0.000935],[65256.0,0.000935],[65249.0,0.1696],[65248.0,0.1364]],[[65262.0,1.60285664],[65263.0,0.13795022],[65264.0,0.1745],[65265.0,0.0481071],[65266.0,0.01917972]]]
["bitfinex","BTCUSD",1718803715378,[[65256.0,0.31751512],[65247.0,0.000935],[65246.0,0.306529],[65243.0,0.326541],[65242.0,0.0745]],[[65257.0,0.52453557],[65259.0,0.0745],[65260.0,0.306466],[65262.0,0.01601666],[65266.0,0.09173552]]]
["bitfinex","BTCUSD",1718803791142,[[65269.0,0.001935],[65261.0,0.2953],[65256.0,0.000935],[65254.0,0.45862534],[65244.0,0.07628172]],[[65270.0,2.2627404],[65272.0,0.05],[65274.0,0.061405],[65275.0,0.15367265],[65276.0,0.307243]]]
["bitfinex","BTCUSD",1718803809474,[[65269.0,0.01009382],[65265.0,0.2645],[65254.0,0.154181],[65253.0,0.45769034],[65252.0,0.07721672]],[[65270.0,1.47569257],[65271.0,0.06876939],[65272.0,0.0194231],[65275.0,0.01601666],[65276.0,0.29922998]]]
["bitfinex","BTCUSD",1718803854508,[[65256.0,0.07845301],[65255.0,0.0632],[65254.0,0.000935],[65241.0,0.153276],[65239.0,0.307496]],[[65257.0,1.50984301],[65258.0,0.02],[65259.0,0.11477977],[65261.0,0.05882955],[65262.0,0.306459]]]
["bitfinex","BTCUSD",1718803921373,[[65256.0,0.07945301],[65254.0,0.000935],[65252.0,0.000935],[65251.0,0.0637],[65239.0,0.000935]],[[65257.0,1.98876098],[65258.0,0.18776958],[65259.0,0.15085],[65261.0,0.01901441],[65263.0,0.36787]]]
["bitfinex","BTCUSD",1718803974875,[[65247.0,0.14458939],[65239.0,0.000935],[65232.0,0.00032887],[65226.0,0.162685],[65224.0,0.381133]],[[65248.0,1.70999565],[65251.0,0.16924159],[65252.0,0.05648858],[65253.0,0.05]]]
["bitfinex","BTCUSD",1718804016271,[[65234.0,0.13984687],[65227.0,0.01],[65226.0,0.16240213],[65225.0,0.381128],[65220.0,0.306651]],[[65235.0,0.20653178],[65236.0,0.01954115],[65238.0,0.30657],[65239.0,0.306569],[65240.0,0.0745]]]
["bitfinex","BTCUSD",1718804041284,[[65226.0,0.00058821],[65222.0,0.20861535],[65221.0,0.08257666],[65220.0,0.0622],[65207.0,0.00032887]],[[65227.0,1.73124561],[65228.0,0.0805],[65229.0,0.09217],[65230.0,0.23780539],[65231.0,0.05]]]
["bitfinex","BTCUSD",1718804129991,[[65214.0,0.000935],[65211.0,0.009372],[65205.0,0.1463],[65204.0,0.009372],[65203.0,0.009383]],[[65215.0,2.08217334],[65216.0,0.13785639],[65217.0,0.0280978],[65219.0,0.30666],[65220.0,0.05]]]
["bitfinex","BTCUSD",1718804147419,[[65204.0,0.009372],[65203.0,0.009383],[65202.0,0.0788],[65201.0,0.0635],[65198.0,0.21707573]],[[65205.0,1.7851461],[65206.0,0.19698016],[65207.0,0.05],[65208.0,0.09167191],[65209.0,0.1]]]
["bitfinex","BTCUSD",1718804194329,[[65203.0,0.000935],[65200.0,0.086572],[65199.0,0.0668],[65198.0,0.21707573],[65176.0,0.01]],[[65204.0,2.56731993],[65205.0,0.01602539],[65206.0,0.04709932],[65207.0,0.1547606],[65209.0,0.09350366]]]
["bitfinex","BTCUSD",1718804245286,[[65203.0,0.15957169],[65200.0,0.01],[65198.0,0.44495373],[65196.0,0.306763],[65194.0,0.306772]],[[65204.0,0.00079676],[65207.0,0.02275349],[65208.0,0.153356],[65211.0,2.306699],[65212.0,0.00085]]]
["bitfinex","BTCUSD",1718804300969,[[65210.0,1.79008753],[65207.0,0.5],[65203.0,0.12221188],[65202.0,0.306735],[65201.0,0.06889525]],[[65211.0,1.84065],[65212.0,0.00085],[65229.0,0.304106],[65232.0,0.306598],[65235.0,0.00085]]]
["bitfinex","BTCUSD",1718804330742,[[65198.0,0.30531073],[65197.0,0.01],[65196.0,0.0651],[65195.0,0.01],[65193.0,0.15339]],[[65202.0,0.15337],[65204.0,0.30673],[65207.0,0.306719],[65211.0,1.83965],[65217.0,0.4783]]]
["bitfinex","BTCUSD",1718804371272,[[65190.0,0.026383],[65184.0,0.172383],[65181.0,0.019383],[65179.0,0.01],[65176.0,0.15343]],[[65191.0,0.79301273],[65192.0,0.306787],[65196.0,0.02276478],[65198.0,0.06861523],[65199.0,0.0709]]]
["bitfinex","BTCUSD",1718804431524,[[65184.0,0.009383],[65181.0,0.009383],[65173.0,0.23490812],[65170.0,0.1582],[65168.0,0.009383]],[[65185.0,1.61627712],[65186.0,0.06876754],[65187.0,0.05813553],[65188.0,0.39849605],[65189.0,0.11461257]]]
["bitfinex","BTCUSD",1718804471366,[[65181.0,0.009383],[65173.0,0.23490812],[65172.0,0.168],[65159.0,0.07628172],[65158.0,0.45769034]],[[65182.0,1.86334334],[65183.0,0.05110502],[65184.0,0.306824],[65185.0,0.24034688],[65186.0,0.1]]]
["bitfinex","BTCUSD",1718804543671,[[65171.0,0.17086671],[65165.0,0.153456],[65164.0,0.0847],[65155.0,0.308956],[65154.0,0.1]],[[65172.0,0.153442],[65173.0,0.30688],[65174.0,0.02198147],[65181.0,0.0747],[65183.0,0.56061]]]
["bitfinex","BTCUSD",1718804569449,[[65184.0,1.59628242],[65181.0,0.05],[65180.0,0.5],[65177.0,0.05],[65173.0,0.306872]],[[65185.0,0.00285],[65198.0,0.153379],[65200.0,0.307602],[65204.0,0.30673],[65205.0,0.4683]]]
["bitfinex","BTCUSD",1718804606422,[[65199.0,2.49571973],[65198.0,0.02078376],[65197.0,0.06905082],[65195.0,0.09206776],[65194.0,0.11508471]],[[65200.0,1e-08],[65211.0,1.83965],[65212.0,0.16545],[65218.0,0.153332],[65219.0,0.306663]]]
["bitfinex","BTCUSD",1718804676536,[[65210.0,2.56448769],[65209.0,0.15316432],[65207.0,0.12996975],[65206.0,0.5],[65201.0,0.44434852]],[[65211.0,0.34775054],[65212.0,0.00085],[65218.0,0.16],[65223.0,0.00085],[65232.0,0.00853]]]
["bitfinex","BTCUSD",1718804735579,[[65222.0,3.47160996],[65216.0,0.44445482],[65215.0,0.02720649],[65213.0,0.0184231],[65210.0,1.00558438]],[[65223.0,0.00077085],[65231.0,0.1755],[65232.0,0.00853],[65235.0,0.00085],[65248.0,0.00113187]]]
["bitfinex","BTCUSD",1718804782232,[[65265.0,0.0085],[65255.0,0.153244],[65254.0,0.000935],[65252.0,0.3065]],[[65266.0,1.38122147],[65269.0,0.01],[65270.0,0.04581197],[65271.0,0.02043674],[65272.0,0.06871796]]]
["bitfinex","BTCUSD",1718804792437,[[65265.0,0.95806126],[65262.0,0.306456],[65260.0,0.01],[65259.0,0.0747],[65254.0,0.050935]],[[65266.0,0.03030632],[65272.0,0.0824],[65274.0,0.2567],[65275.0,0.0747],[65277.0,0.36074415]]]
["bitfinex","BTCUSD",1718804824727,[[65274.0,0.014],[65273.0,0.153202],[65272.0,0.306409],[65271.0,0.00571662],[65270.0,0.1741]],[[65275.0,0.03854808],[65277.0,0.161714],[65278.0,0.12910827],[65280.0,0.37520841],[65295.0,0.07402687]]]
["bitfinex","BTCUSD",1718804888874,[[65236.0,0.1997],[65227.0,0.00571662],[65223.0,0.306636],[65221.0,0.306647],[65217.0,0.316663]],[[65237.0,1.11503861],[65239.0,0.02949366],[65242.0,0.306552],[65243.0,0.1865],[65246.0,0.07628172]]]
["bitfinex","BTCUSD",1718804940490,[[65236.0,0.014935],[65230.0,0.00571662],[65224.0,0.306632],[65222.0,0.000935],[65220.0,0.31665]],[[65237.0,0.84261335],[65240.0,0.46503614],[65241.0,0.01],[65243.0,0.306549],[65246.0,0.27406778]]]
["bitfinex","BTCUSD",1718804987845,[[65211.0,0.18305162],[65210.0,0.000935],[65205.0,0.15336],[65204.0,0.306728],[65200.0,0.019372]],[[65212.0,0.80776772],[65216.0,0.306676],[65219.0,0.01989124],[65220.0,0.1],[65224.0,0.01]]]
["bitfinex","BTCUSD",1718805030098,[[65211.0,0.001935],[65210.0,0.000935],[65199.0,0.00665162]],[[65212.0,1.45312988],[65213.0,0.01994892],[65217.0,0.30667],[65218.0,0.23154537],[65220.0,0.25]]]
["bitfinex","BTCUSD",1718805075197,[[65211.0,0.00120297],[65210.0,0.000935],[65208.0,0.161],[65200.0,0.01508862],[65191.0,0.45769034]],[[65212.0,1.34556606],[65213.0,0.01994892],[65216.0,0.13779951],[65217.0,0.1],[65218.0,0.17655777]]]
["bitfinex","BTCUSD",1718805105343,[[65189.0,0.1659],[65188.0,0.009372],[65185.0,0.01571662],[65178.0,0.153425],[65175.0,0.306862]],[[65190.0,0.88754739],[65193.0,0.306785],[65194.0,0.04585432],[65196.0,0.06879194],[65198.0,0.12512499]]]
["bitfinex","BTCUSD",1718805122978,[[65188.0,0.009372],[65183.0,0.01571662],[65170.0,0.019372],[65169.0,0.45769034]],[[65190.0,0.80838328],[65192.0,0.15098172],[65195.0,0.06552082],[65197.0,0.06879194],[65199.0,0.64872347]]]
["bitfinex","BTCUSD",1718805176452,[[65171.0,0.19145162],[65170.0,0.009372],[65159.0,0.01],[65158.0,0.07480946],[65152.0,0.12828172]],[[65172.0,0.49848071],[65175.0,0.35272362],[65177.0,0.06878189],[65179.0,0.0917365],[65180.0,0.1]]]
["bitfinex","BTCUSD",1718805225596,[[65172.0,0.000935],[65171.0,0.000935],[65170.0,0.009372],[65168.0,0.1659],[65167.0,0.01571662]],[[65173.0,1.06940875],[65175.0,0.39859842],[65177.0,0.11466552],[65178.0,0.01896711],[65183.0,0.60589863]]]
["bitfinex","BTCUSD",1718805310810,[[65174.0,0.001],[65173.0,0.000935],[65172.0,0.000935],[65171.0,0.000935],[65170.0,0.009372]],[[65175.0,2.03731534],[65178.0,0.15513905],[65179.0,0.06953959],[65181.0,0.406838],[65182.0,0.05]]]
["bitfinex","BTCUSD",1718805351925,[[65160.0,0.00010926],[65157.0,0.0925],[65156.0,0.080172],[65147.0,0.009383],[65146.0,0.009372]],[[65161.0,0.328166],[65162.0,0.09177853],[65164.0,0.11472316],[65167.0,0.306905]]]
["bitfinex","BTCUSD",1718805409460,[[65173.0,1.20082458],[65170.0,0.002935],[65169.0,0.1],[65168.0,0.356896],[65165.0,0.05]],[[65174.0,0.00285],[65183.0,0.01945475],[65187.0,0.0709],[65188.0,0.27401424],[65189.0,0.06971836]]]
["bitfinex","BTCUSD",1718805456407,[[65173.0,0.82200913],[65171.0,0.306881],[65170.0,0.000935],[65168.0,0.381597],[65164.0,0.152]],[[65174.0,0.02614687],[65181.0,0.04593032],[65182.0,0.0151],[65183.0,0.14359548],[65184.0,0.01917553]]]
["bitfinex","BTCUSD",1718805471098,[[65175.0,0.01571662],[65168.0,0.0947],[65167.0,0.0749],[65166.0,0.01],[65161.0,0.153465]],[[65176.0,0.94099941],[65178.0,0.09188929],[65180.0,0.42170461],[65181.0,0.02307782],[65292.0,0.57628172]]]
["bitfinex","BTCUSD",1718805541304,[[65175.0,0.18745162],[65170.0,0.000935],[65168.0,0.01],[65164.0,0.153456],[65163.0,0.306918]],[[65176.0,0.59253876],[65177.0,0.09196967],[65179.0,0.42168181],[65180.0,0.01898619],[65183.0,0.0183]]]
["bitfinex","BTCUSD",1718805606796,[[65178.0,0.02271662],[65175.0,0.100735],[65174.0,0.0747],[65170.0,0.000935],[65169.0,0.01]],[[65179.0,0.51679446],[65181.0,0.0689803],[65182.0,0.47350467],[65183.0,0.0061],[65190.0,0.13779938]]]
["bitfinex","BTCUSD",1718805675238,[[65162.0,0.00010905],[65158.0,0.0992],[65157.0,0.0783],[65149.0,0.23399651],[65147.0,0.009383]],[[65163.0,1.7702488],[65164.0,0.17312322],[65166.0,0.11877995],[65167.0,0.1287],[65192.0,0.22639712]]]
["bitfinex","BTCUSD",1718805709378,[[65162.0,0.17634405],[65156.0,0.009372],[65149.0,0.23399651],[65147.0,0.18288],[65146.0,0.009372]],[[65163.0,1.48269628],[65166.0,0.11938823],[65169.0,0.51476758],[65172.0,0.5183],[65178.0,0.106149]]]
["bitfinex","BTCUSD",1718805731175,[[65162.0,0.00104405],[65156.0,0.009372],[65155.0,0.1848],[65149.0,0.23399651],[65147.0,0.029383]],[[65163.0,1.54655185],[65164.0,0.13365257],[65167.0,0.0766],[65168.0,0.0801],[65170.0,0.30689]]]
["bitfinex","BTCUSD",1718805778813,[[65149.0,0.22459651],[65146.0,0.111472],[65145.0,0.089972],[65128.0,0.53397206],[65127.0,0.02]],[[65150.0,1.96960484],[65153.0,0.13764085],[65154.0,0.11636555],[65155.0,0.1],[65156.0,0.2362]]]
["bitfinex","BTCUSD",1718805822001,[[65083.0,0.199383],[65078.0,0.00148],[65075.0,0.25937767],[65074.0,0.01],[65070.0,0.153679]],[[65084.0,1.36526548],[65087.0,0.49879339],[65088.0,0.014],[65089.0,0.05],[65090.0,0.1874]]]
["bitfinex","BTCUSD",1718805862202,[[65145.0,1.68664513],[65144.0,0.1],[65140.0,0.30703],[65138.0,0.1],[65129.0,0.1]],[[65146.0,0.00085],[65161.0,0.153466],[65162.0,0.306928],[65163.0,0.00085],[65165.0,0.306917]]]
["bitfinex","BTCUSD",1718805891631,[[65174.0,0.63286612],[65173.0,0.4094742],[65171.0,0.002],[65170.0,0.100935],[65168.0,0.1874]],[[65175.0,0.11030426],[65176.0,0.00185],[65179.0,0.00085],[65183.0,0.153416],[65184.0,0.306826]]]
["bitfinex","BTCUSD",1718805925274,[[65205.0,0.03440413],[65203.0,0.00306702],[65201.0,0.24903093],[65200.0,0.165372],[65199.0,0.306749]],[[65206.0,0.10416206],[65208.0,0.153356],[65210.0,0.00853],[65212.0,0.00085],[65213.0,0.306689]]]
["bitfinex","BTCUSD",1718805969536,[[65231.0,0.00535839],[65230.0,0.157303],[65227.0,0.306617],[65226.0,0.306623],[65223.0,0.02]],[[65236.0,0.00085],[65237.0,0.153287],[65239.0,0.431586],[65240.0,0.315084],[65241.0,0.04580912]]]
["bitfinex","BTCUSD",1718806021921,[[65195.0,0.2154],[65183.0,0.0746],[65182.0,0.17256112],[65181.0,0.111447],[65179.0,0.4694]],[[65196.0,0.46015],[65200.0,0.39794912],[65203.0,0.0206],[65205.0,0.04258985],[65207.0,0.332419]]]
["bitfinex","BTCUSD",1718806055844,[[65154.0,0.28956316],[65151.0,0.326975],[65149.0,0.306986],[65144.0,0.57094512],[65141.0,0.08565372]],[[65162.0,0.153465],[65164.0,0.09222],[65165.0,0.307763],[65167.0,0.306905],[65172.0,0.36645]]]
["bitfinex","BTCUSD",1718806075992,[[65167.0,0.2037],[65165.0,0.153455],[65163.0,0.306918],[65161.0,0.02],[65160.0,0.306935]],[[65172.0,0.15344],[65177.0,0.30686],[65181.0,0.0196],[65182.0,0.2614706],[65183.0,0.399053]]]
["bitfinex","BTCUSD",1718806143083,[[65157.0,0.028],[65154.0,0.1124],[65151.0,0.0897],[65145.0,0.184101],[65144.0,0.009372]],[[65158.0,0.77992022],[65159.0,0.306942],[65160.0,0.04584698],[65161.0,0.06877047],[65163.0,0.11169396]]]
["bitfinex","BTCUSD",1718806156883,[[65155.0,1.12701734],[65154.0,0.02],[65150.0,0.306983],[65148.0,0.05],[65144.0,0.161372]],[[65156.0,0.006],[65166.0,0.153454],[65169.0,0.306896],[65171.0,0.41226409],[65172.0,0.306884]]]
["bitfinex","BTCUSD",1718806206068,[[65144.0,0.01080826],[65143.0,0.009372],[65142.0,0.0862],[65141.0,0.111772],[65134.0,0.009372]],[[65145.0,1.6109362],[65149.0,0.1372938],[65150.0,0.14590993],[65151.0,0.38326172],[65152.0,0.1]]]
["bitfinex","BTCUSD",1718806252489,[[65169.0,1.11208578],[65168.0,0.306896],[65166.0,0.02],[65160.0,0.356932],[65156.0,0.3389]],[[65170.0,0.08558774],[65181.0,0.153419],[65183.0,0.306831],[65185.0,0.306819],[65187.0,0.02]]]
["bitfinex","BTCUSD",1718806300591,[[65137.0,0.023],[65134.0,0.009372],[65133.0,0.0856],[65132.0,0.1114],[65131.0,0.153536]],[[65138.0,0.03367579],[65139.0,0.154368],[65140.0,0.307031],[65143.0,0.307017],[65145.0,0.07628172]]]
["bitfinex","BTCUSD",1718806329314,[[65128.0,0.20179809],[65126.0,0.153548],[65125.0,0.022],[65123.0,0.01886135],[65103.0,0.4694]],[[65130.0,0.02396067],[65134.0,0.153529],[65138.0,0.307043],[65139.0,0.307037],[65141.0,0.27926]]]
["bitfinex","BTCUSD",1718806369458,[[65141.0,1.52042532],[65135.0,0.17828172],[65134.0,0.05],[65133.0,0.30706],[65132.0,0.05]],[[65142.0,0.04000885],[65143.0,0.00085],[65155.0,0.04568413],[65157.0,0.0685262],[65158.0,0.44125]]]
["bitfinex","BTCUSD",1718806410675,[[65128.0,0.001],[65120.0,0.15356],[65118.0,0.0813],[65117.0,0.409737],[65116.0,0.307144]],[[65129.0,0.153541],[65131.0,0.399434],[65132.0,0.0716],[65133.0,0.25256112],[65134.0,0.15688172]]]
["bitfinex","BTCUSD",1718806432716,[[65134.0,0.6743746],[65131.0,0.307072],[65129.0,0.02],[65127.0,0.30709],[65122.0,0.05]],[[65135.0,0.00185],[65144.0,0.235907],[65145.0,0.472271],[65147.0,0.306998],[65151.0,0.02]]]
["bitfinex","BTCUSD",1718806482015,[[65100.0,0.007611],[65097.0,0.009372],[65091.0,0.009372],[65078.0,0.155141],[65073.0,0.78503334]],[[65101.0,2.38883826],[65102.0,0.1871],[65105.0,0.28075116],[65106.0,0.307192],[65109.0,0.1871]]]
["bitfinex","BTCUSD",1718806516300,[[65112.0,0.00662874],[65107.0,0.0793],[65105.0,0.1028],[65101.0,0.307213],[65099.0,0.02]],[[65113.0,0.427166],[65114.0,0.16864172],[65115.0,0.1],[65120.0,0.02],[65123.0,0.07628172]]]
["bitfinex","BTCUSD",1718806542086,[[65103.0,0.00364598],[65102.0,0.153604],[65100.0,0.307219],[65099.0,0.307222],[65098.0,0.02]],[[65107.0,0.02705177],[65108.0,0.253591],[65111.0,0.09236],[65112.0,0.307166],[65127.0,0.11816916]]]
["bitfinex","BTCUSD",1718806591835,[[65063.0,0.002652],[65055.0,0.0005],[65051.0,0.26783806],[65045.0,0.0816],[65044.0,0.1043]],[[65064.0,1.88383048],[65065.0,0.05],[65066.0,0.01877258],[65067.0,0.1],[65069.0,0.0153]]]
["bitfinex","BTCUSD",1718806627080,[[65063.0,0.18322269],[65055.0,0.0005],[65053.0,0.02],[65051.0,0.26783806],[65047.0,0.009372]],[[65064.0,0.19585339],[65068.0,0.1871],[65071.0,0.11244],[65072.0,0.04555673],[65073.0,0.07628172]]]
["bitfinex","BTCUSD",1718806663263,[[65051.0,0.26783806],[65050.0,0.0010138],[65047.0,0.009372],[65033.0,0.1088],[65031.0,0.089872]],[[65056.0,2.23733865],[65058.0,0.15],[65060.0,0.13731895],[65064.0,0.0653],[65065.0,0.23966995]]]
["bitfinex","BTCUSD",1718806677213,[[65051.0,0.26889502],[65050.0,0.0010138],[65047.0,0.009372],[65043.0,0.07628172],[65042.0,0.307493]],[[65052.0,0.24932359],[65054.0,0.41691159],[65056.0,0.16413117],[65057.0,0.1871],[65058.0,0.39877931]]]
["bitfinex","BTCUSD",1718806708003,[[65078.0,0.1091],[65077.0,0.0838],[65073.0,0.153672],[65070.0,0.32736],[65067.0,0.307374]],[[65081.0,0.153654],[65082.0,0.023],[65083.0,0.10567213],[65084.0,0.47068323],[65087.0,0.307282]]]
["bitfinex","BTCUSD",1718806760272,[[65051.0,0.0678449],[65050.0,0.0010138],[65047.0,0.009372],[65035.0,0.0928],[65033.0,0.1147]],[[65052.0,2.34533682],[65053.0,0.14139779],[65054.0,0.1],[65055.0,0.13308605],[65056.0,0.02767693]]]
["bitfinex","BTCUSD",1718806792619,[[65031.0,0.39047183],[65028.0,0.307559],[65026.0,0.27629845],[65025.0,0.009372],[65022.0,0.009372]],[[65032.0,0.01890022],[65039.0,0.1],[65040.0,0.153752],[65042.0,0.307493],[65045.0,0.307481]]]
["bitfinex","BTCUSD",1718806833230,[[65048.0,0.00266973],[65047.0,0.1203],[65044.0,0.24454],[65042.0,0.02],[65032.0,0.002]],[[65049.0,0.009904],[65050.0,0.003],[65051.0,0.004],[65052.0,0.153723],[65054.0,0.30744]]]
["bitfinex","BTCUSD",1718806884180,[[65035.0,0.000935],[65034.0,0.173765],[65029.0,0.07628172],[65028.0,0.414155],[65024.0,0.102]],[[65039.0,0.02440199],[65040.0,0.153751],[65042.0,0.307498],[65044.0,0.307487],[65045.0,0.064]]]
["bitfinex","BTCUSD",1718806925283,[[65035.0,0.002935],[65031.0,0.009372],[65026.0,0.39209845],[65025.0,0.009372],[65022.0,0.009372]],[[65036.0,1.34268615],[65037.0,0.02],[65039.0,0.0684],[65040.0,0.27726278],[65041.0,0.00085]]]
["bitfinex","BTCUSD",1718806941504,[[65026.0,0.07673501],[65025.0,0.009372],[65009.0,0.1043],[65008.0,0.0882],[65001.0,0.28475883]],[[65027.0,3.08456269],[65028.0,0.15255414],[65029.0,0.1],[65030.0,0.15461356],[65036.0,0.1319082]]]
["bitfinex","BTCUSD",1718806966970,[[65001.0,0.47482993],[65000.0,0.0246362],[64997.0,0.009372],[64996.0,0.009372],[64995.0,0.173857]],[[65002.0,0.153841],[65005.0,0.307669],[65007.0,0.307663],[65009.0,0.576554],[65015.0,0.04567701]]]
["bitfinex","BTCUSD",1718807004985,[[65008.0,0.008],[65007.0,0.1086],[65001.0,0.28475883],[65000.0,0.0246362],[64997.0,0.009372]],[[65009.0,1.18493074],[65010.0,0.307646],[65011.0,0.04571571],[65013.0,0.06857357],[65014.0,0.02]]]
["bitfinex","BTCUSD",1718807041499,[[65000.0,0.00097637],[64999.0,0.1111],[64997.0,0.009372],[64996.0,0.009372],[64994.0,0.009372]],[[65001.0,1.95250937],[65002.0,0.45014075],[65005.0,0.061653],[65008.0,0.31730415],[65009.0,0.10741014]]]
["bitfinex","BTCUSD",1718807095147,[[64986.0,0.0962],[64985.0,0.01],[64984.0,0.153882],[64982.0,0.1182],[64980.0,0.307784]],[[64990.0,0.153869],[64992.0,0.307731],[64995.0,0.30772],[64997.0,0.005],[64999.0,0.27556112]]]
["bitfinex","BTCUSD",1718807116083,[[64996.0,0.011],[64995.0,0.249756],[64992.0,0.307727],[64986.0,0.102],[64985.0,0.307758]],[[65000.0,0.03780116],[65001.0,0.153845],[65003.0,0.32621104],[65005.0,0.307668],[65008.0,0.312657]]]
["bitfinex","BTCUSD",1718807165562,[[65005.0,0.00246234],[65003.0,0.005],[65002.0,0.07757199],[65001.0,0.307683],[64999.0,0.426792]],[[65007.0,0.001],[65010.0,0.153823],[65012.0,0.01868168],[65013.0,0.35349819],[65014.0,0.08379628]]]
["bitfinex","BTCUSD",1718807199473,[[65043.0,0.00328943],[65035.0,0.307522],[65032.0,0.430338],[65029.0,0.307553],[65025.0,0.22828172]],[[65045.0,0.153741],[65046.0,0.44553438],[65050.0,0.407457],[65053.0,0.307442],[65054.0,0.07628172]]]
["bitfinex","BTCUSD",1718807206423,[[65046.0,0.77696787],[65043.0,0.307487],[65040.0,0.05],[65035.0,0.1991],[65011.0,0.01849327]],[[65047.0,0.00085],[65056.0,0.391834],[65057.0,0.00852],[65059.0,0.32575048],[65070.0,0.03866914]]]
["bitfinex","BTCUSD",1718807248156,[[65046.0,0.020935],[65030.0,0.416047],[65029.0,0.14],[65024.0,0.07628172],[65022.0,0.26007933]],[[65047.0,1.30120108],[65049.0,0.09184661],[65051.0,0.11480827],[65052.0,0.01],[65054.0,0.22988896]]]
["bitfinex","BTCUSD",1718807278733,[[64991.0,0.00185564],[64989.0,0.000935],[64986.0,0.18608172],[64985.0,0.1278],[64984.0,0.153883]],[[64992.0,0.345785],[64995.0,0.30772],[64997.0,0.31671],[65002.0,0.14244],[65003.0,0.061656]]]
["bitfinex","BTCUSD",1718807330762,[[64991.0,0.24010327],[64988.0,0.153874],[64985.0,0.307762],[64983.0,0.07628172],[64982.0,0.307775]],[[64992.0,0.00365],[64993.0,0.005],[64995.0,0.1],[64997.0,0.153855],[64999.0,0.3077]]]
["bitfinex","BTCUSD",1718807359396,[[64962.0,0.003],[64961.0,0.009551],[64960.0,0.009372],[64959.0,0.009372],[64958.0,0.1088]],[[64963.0,0.9017486],[64967.0,0.307849],[64968.0,0.2433],[64969.0,0.01],[64970.0,0.1]]]
["bitfinex","BTCUSD",1718807410890,[[64991.0,0.00230923],[64976.0,0.153902],[64975.0,0.07628172],[64974.0,0.1211],[64973.0,0.449516]],[[64992.0,1.67923612],[64995.0,0.03884274],[64996.0,0.307714],[64997.0,0.20952931],[64998.0,0.07844396]]]
["bitfinex","BTCUSD",1718807445151,[[65012.0,0.153817],[65011.0,0.307638],[65008.0,0.30765],[65007.0,0.00018517],[64985.0,0.35378738]],[[65018.0,0.153805],[65019.0,0.31711889],[65021.0,0.307596],[65022.0,0.02245463],[65023.0,0.307587]]]
["bitfinex","BTCUSD",1718807449958,[[65024.0,0.153787],[65023.0,0.415683],[65022.0,0.1372],[65020.0,0.307594],[65018.0,0.02]],[[65028.0,0.00951494],[65029.0,0.1],[65030.0,0.17541791],[65032.0,0.307544],[65034.0,0.441534]]]
["bitfinex","BTCUSD",1718807493096,[[65014.0,0.002],[65007.0,0.00018517],[64997.0,0.07721672],[64996.0,0.102335],[64992.0,0.1268864]],[[65015.0,2.25054556],[65016.0,0.1639],[65017.0,0.12822855],[65019.0,0.13705194],[65020.0,0.05]]]
["bitfinex","BTCUSD",1718807532914,[[64992.0,0.0002864],[64981.0,0.1082],[64980.0,0.07628172],[64979.0,0.1335],[64970.0,0.83112234]],[[64993.0,1.99028948],[64996.0,0.09244],[64998.0,0.24695387],[65002.0,0.12778927],[65019.0,0.1379983]]]
["bitfinex","BTCUSD",1718807565755,[[64961.0,0.01],[64960.0,0.009372],[64959.0,0.009372],[64953.0,0.0997],[64952.0,0.42587961]],[[64962.0,1.0229109],[64963.0,0.00085],[64964.0,0.327863],[64965.0,0.2413],[64973.0,0.08183296]]]
["bitfinex","BTCUSD",1718807606474,[[64947.0,1e-08],[64938.0,0.0002888],[64937.0,0.1074],[64936.0,0.1344],[64932.0,0.009372]],[[64948.0,2.37955539],[64951.0,0.2142],[64952.0,0.05],[64953.0,0.16463058],[64954.0,0.1153]]]
["bitfinex","BTCUSD",1718807625748,[[64957.0,0.481842],[64956.0,0.102],[64955.0,0.15634063],[64953.0,0.33999424],[64951.0,0.05]],[[64958.0,0.11406909],[64963.0,0.00085],[64968.0,0.02147243]]]
["bitfinex","BTCUSD",1718807663564,[[64938.0,0.0022888],[64936.0,0.2263],[64926.0,0.07628172],[64925.0,0.02],[64923.0,0.308053]],[[64939.0,1.46987019],[64941.0,0.04564245],[64943.0,0.06846368],[64945.0,0.0912849],[64946.0,0.02]]]
["bitfinex","BTCUSD",1718807701012,[[64962.0,2.15879382],[64960.0,0.164],[64956.0,0.307897],[64955.0,0.07628172],[64954.0,0.02056122]],[[64963.0,0.00185],[64982.0,0.02026814],[64985.0,0.153883],[64990.0,0.0996],[64991.0,0.436636]]]
["bitfinex","BTCUSD",1718807759698,[[65016.0,0.6888289],[65014.0,0.307625],[65013.0,0.1202],[65010.0,0.001],[65007.0,0.102]],[[65017.0,0.00085],[65019.0,0.00852],[65024.0,0.162309],[65025.0,0.00085],[65026.0,0.31609]]]
["bitfinex","BTCUSD",1718807773177,[[65016.0,0.154808],[65015.0,0.1047],[65014.0,0.307621],[65013.0,0.1233],[65012.0,0.02]],[[65017.0,0.02924343],[65019.0,0.00852],[65022.0,0.153794],[65023.0,0.307586],[65024.0,0.03455967]]]
["bitfinex","BTCUSD",1718807809253,[[65043.0,1.0151716],[65042.0,0.1211],[65041.0,0.00754566],[65040.0,0.438502],[65037.0,0.307516]],[[65044.0,0.00852],[65047.0,0.00027873],[65052.0,0.02470029],[65053.0,0.15617534],[65062.0,0.19344156]]]
["bitfinex","BTCUSD",1718807849280,[[65027.0,0.012935],[65014.0,0.153811],[65012.0,0.307632],[65010.0,0.307641],[65003.0,0.05]],[[65028.0,1.32125193],[65030.0,0.34582172],[65031.0,0.06834929],[65032.0,0.23273258],[65033.0,0.307537]]]
["bitfinex","BTCUSD",1718807898128,[[65022.0,0.568117],[65021.0,0.20018172],[65020.0,0.307596],[65017.0,0.307608],[65016.0,0.01]],[[65023.0,0.14365396],[65028.0,0.15378],[65029.0,0.3],[65030.0,0.00085],[65031.0,0.35336419]]]
["bitfinex","BTCUSD",1718807937385,[[65048.0,0.153731],[65046.0,0.005],[65045.0,0.307476],[65043.0,0.307487],[65041.0,0.02]],[[65052.0,0.151024],[65053.0,0.307443],[65054.0,0.0675],[65056.0,0.45682162],[65057.0,0.03673997]]]
["bitfinex","BTCUSD",1718807956516,[[65046.0,0.000935],[65037.0,0.0958],[65036.0,0.1247],[65032.0,0.45769034],[65031.0,0.153772]],[[65047.0,1.58637271],[65048.0,0.12454347],[65052.0,0.00085],[65054.0,0.307438],[65055.0,0.13745216]]]
["bitfinex","BTCUSD",1718807996191,[[65048.0,0.153732],[65046.0,0.535272],[65044.0,0.307484],[65043.0,0.004935],[65035.0,0.12628172]],[[65049.0,0.02388072],[65050.0,0.04592144],[65052.0,0.06973338],[65053.0,0.153721],[65054.0,0.19016179]]]
["bitfinex","BTCUSD",1718808054392,[[65065.0,0.307382],[65064.0,0.528789],[65060.0,0.307408],[65055.0,0.02],[65054.0,0.0675]],[[65069.0,0.0675],[65072.0,0.0957049],[65073.0,0.33569573],[65080.0,0.154044],[65081.0,0.13499881]]]
["bitfinex","BTCUSD",1718808093188,[[65043.0,0.154678],[65040.0,0.307502],[65039.0,0.2182],[65038.0,0.0675],[65037.0,0.307514]],[[65045.0,0.02501713],[65049.0,0.19964726],[65051.0,0.37632939],[65052.0,0.30745]]]
["bitfinex","BTCUSD",1718808132109,[[65032.0,0.376369],[65029.0,0.307554],[65028.0,0.007],[65027.0,0.307561],[65024.0,0.307575]],[[65033.0,0.01969029],[65036.0,0.12020121],[65037.0,0.153758],[65041.0,0.3275],[65042.0,0.04582867]]]
["bitfinex","BTCUSD",1718808199169,[[65022.0,0.017935],[65014.0,7.691e-05],[65013.0,0.0958],[65012.0,0.1224],[65006.0,0.153831]],[[65023.0,1.51466671],[65024.0,0.382679],[65027.0,0.05823653],[65028.0,0.13757902],[65030.0,0.1]]]
["bitfinex","BTCUSD",1718808233026,[[64998.0,0.238072],[64995.0,0.153857],[64992.0,0.307727],[64990.0,0.317108],[64799.0,100.00004225]],[[64999.0,0.1757987],[65000.0,0.153847],[65001.0,0.0751],[65003.0,0.30768],[65005.0,0.30767]]]
["bitfinex","BTCUSD",1718808274524,[[65042.0,0.382946],[65040.0,0.15256112],[65039.0,0.0986589],[65036.0,0.09628172],[65032.0,0.1876]],[[65043.0,0.01],[65044.0,0.00085],[65047.0,0.04004344],[65054.0,0.307438],[65056.0,0.00085]]]
["bitfinex","BTCUSD",1718808317318,[[65078.0,0.153661],[65076.0,0.413032],[65075.0,0.1278],[65073.0,0.307344],[65046.0,0.45769034]],[[65080.0,0.00852],[65081.0,0.00852],[65083.0,0.00852],[65084.0,0.153648],[65085.0,0.314093]]]
["bitfinex","BTCUSD",1718808345478,[[65078.0,0.2496],[65076.0,0.153666],[65073.0,0.307343],[65071.0,0.307356],[65064.0,0.0949]],[[65079.0,0.04072531],[65080.0,0.32851468],[65081.0,0.00852],[65082.0,0.15844621],[65083.0,0.34360403]]]
["bitfinex","BTCUSD",1718808372447,[[65088.0,1.50285329],[65085.0,0.307288],[65082.0,0.0749],[65080.0,0.307311]],[[65089.0,0.00852],[65093.0,0.0429503],[65095.0,0.00852],[65096.0,0.00852]]]
["bitfinex","BTCUSD",1718808429957,[[65118.0,0.153565],[65117.0,0.307139],[65114.0,0.307149],[65112.0,0.46772412],[65110.0,0.0748]],[[65123.0,0.08819295],[65137.0,0.1203832],[65148.0,0.26793041],[65159.0,0.03082],[65160.0,0.24824047]]]
["bitfinex","BTCUSD",1718808460916,[[65120.0,0.01418485],[65116.0,0.02],[65115.0,0.0973],[65114.0,0.153575],[65111.0,0.435067]],[[65121.0,0.17436919],[65123.0,0.307114],[65126.0,0.327101],[65127.0,0.06891086],[65136.0,0.1]]]
["bitfinex","BTCUSD",1718808502690,[[65086.0,0.2318],[65085.0,0.15256112],[65084.0,0.215184],[65082.0,0.307301],[65081.0,0.07721672]],[[65088.0,0.02189043],[65091.0,0.153631],[65093.0,0.327254],[65096.0,0.307238],[65097.0,0.09355664]]]
["bitfinex","BTCUSD",1718808549126,[[65087.0,0.001935],[65078.0,0.18478172],[65075.0,0.1332],[65074.0,0.153671],[65065.0,0.307384]],[[65088.0,1.34381561],[65089.0,0.0021],[65090.0,0.06890056],[65091.0,0.0017],[65092.0,0.09186741]]]
["bitfinex","BTCUSD",1718808592116,[[65068.0,0.999525],[65063.0,0.38367472],[65059.0,0.084261],[65058.0,0.009361],[65057.0,0.02]],[[65069.0,0.09828696],[65073.0,0.04577947],[65075.0,0.18687343],[65076.0,0.153666],[65077.0,0.09155894]]]
["bitfinex","BTCUSD",1718808609201,[[65059.0,0.020737],[65058.0,0.009361],[65056.0,0.000935],[65054.0,0.009361],[65053.0,0.2228]],[[65060.0,0.86802085],[65062.0,0.0749],[65063.0,0.02713231],[65064.0,0.307393],[65068.0,0.1]]]
["bitfinex","BTCUSD",1718808643564,[[65088.0,0.002],[65069.0,0.623082],[65066.0,0.307376],[65064.0,0.545588],[65062.0,0.0749]],[[65089.0,1.79178466],[65090.0,0.407268],[65091.0,0.11434527],[65092.0,0.07628172],[65094.0,0.1268]]]
["bitfinex","BTCUSD",1718808698044,[[65020.0,0.00081637],[65016.0,0.009372],[65015.0,0.009372],[65012.0,0.009372],[65009.0,0.0994]],[[65021.0,1.74086429],[65022.0,0.16090324],[65024.0,0.1],[65025.0,0.05],[65026.0,0.307571]]]
["bitfinex","BTCUSD",1718808738466,[[65029.0,0.995522],[65027.0,0.307564],[65026.0,0.075],[65023.0,0.02],[65017.0,0.307609]],[[65030.0,0.07771],[65036.0,0.03663098],[65040.0,0.228752],[65042.0,0.775797],[65043.0,0.16872453]]]
["bitfinex","BTCUSD",1718808787006,[[65051.0,0.688775],[65050.0,0.307451],[65044.0,0.307479],[65042.0,0.02],[65037.0,0.307514]],[[65052.0,0.004],[65057.0,0.1],[65058.0,0.18792489],[65060.0,0.0283723],[65064.0,0.081596]]]
["bitfinex","BTCUSD",1718808797008,[[65035.0,0.2166],[65034.0,0.153764],[65033.0,0.07628172],[65032.0,0.30754],[65031.0,0.02]],[[65039.0,0.153754],[65050.0,0.02],[65057.0,0.09248],[65058.0,0.1],[65059.0,0.49942112]]]
["bitfinex","BTCUSD",1718808874074,[[65006.0,0.985657],[65003.0,0.327677],[65002.0,0.07628172],[65000.0,0.009372],[64995.0,0.1877]],[[65007.0,0.00085],[65009.0,0.04356592],[65018.0,0.153805],[65019.0,0.307604],[65022.0,0.307588]]]
["bitfinex","BTCUSD",1718808912375,[[65023.0,0.153791],[65022.0,0.001],[65021.0,0.307592],[65020.0,0.38387472],[65019.0,0.2284]],[[65029.0,0.01843592],[65030.0,0.330695],[65031.0,0.04084627],[65032.0,0.06879984],[65033.0,0.3346717]]]
["bitfinex","BTCUSD",1718808919781,[[65043.0,0.153744],[65041.0,0.307495],[65039.0,0.307506],[65035.0,0.60130772],[65033.0,0.02]],[[65050.0,0.153728],[65054.0,0.02831857],[65055.0,0.327432],[65057.0,0.16127984],[65172.0,4.4697]]]
["bitfinex","BTCUSD",1718808976948,[[65001.0,0.09882934],[65000.0,0.122372],[64996.0,0.46156],[64994.0,0.307717],[64993.0,0.0951]],[[65003.0,0.002],[65004.0,0.154838],[65005.0,0.307671],[65008.0,0.410936],[65012.0,0.307636]]]
["bitfinex","BTCUSD",1718809009406,[[65006.0,0.26234253],[65005.0,0.153833],[65004.0,0.1125],[65002.0,0.327679],[64992.0,0.09412126]],[[65012.0,0.07792],[65013.0,0.153815],[65016.0,0.307619],[65018.0,0.38037226],[65019.0,0.19880145]]]
["bitfinex","BTCUSD",1718809094699,[[65000.0,0.004307],[64988.0,0.07628172],[64987.0,0.2061],[64984.0,0.61157334],[64983.0,0.382871]],[[65001.0,1.28391879],[65002.0,0.10896401],[65004.0,0.07460329],[65005.0,0.0628],[65032.0,0.22576082]]]
["bitfinex","BTCUSD",1718809136777,[[65000.0,0.360653],[64998.0,0.307697],[64996.0,0.15138172],[64995.0,0.307715],[64993.0,0.02]],[[65001.0,0.06746011],[65006.0,0.153832],[65008.0,0.06983256],[65009.0,0.33525305],[65010.0,0.09197675]]]
["bitfinex","BTCUSD",1718809189941,[[65050.0,0.1095],[65049.0,0.0974],[65048.0,0.15473],[65047.0,0.307469],[65044.0,0.53514512]],[[65054.0,0.162718],[65056.0,0.04606809],[65057.0,0.44391217],[65058.0,0.00085],[65146.0,0.31574116]]]
["bitfinex","BTCUSD",1718809230149,[[65021.0,0.220835],[65017.0,0.153804],[65012.0,0.307635],[65010.0,0.307643],[65008.0,0.05]],[[65022.0,0.01980682],[65023.0,0.153792],[65026.0,0.307571],[65028.0,0.307559],[65031.0,0.02]]]
["bitfinex","BTCUSD",1718809235323,[[65021.0,1.17983992],[65020.0,0.02],[65019.0,0.307599],[65010.0,0.597342],[65009.0,0.05]],[[65022.0,0.01980682],[65028.0,0.0312332],[65031.0,0.153773],[65034.0,0.307535],[65036.0,0.307524]]]
["bitfinex","BTCUSD",1718809285887,[[65015.0,1.22109484],[65012.0,0.307634],[65007.0,0.2897],[65004.0,0.05],[65003.0,0.12628172]],[[65016.0,0.07692],[65028.0,0.153782],[65032.0,0.349544],[65035.0,0.07505],[65036.0,0.40805043]]]
["bitfinex","BTCUSD",1718809325699,[[65026.0,0.02],[65017.0,0.78725002],[65016.0,0.102],[65014.0,0.188635],[65013.0,0.04610327]],[[65035.0,0.00085],[65036.0,0.06892247],[65038.0,0.09189662],[65040.0,0.21489612]]]
["bitfinex","BTCUSD",1718809384362,[[65019.0,0.016935],[65017.0,0.000935],[65014.0,0.000935],[65013.0,0.153814],[65012.0,0.2094]],[[65020.0,0.463395],[65022.0,0.307592],[65023.0,0.06917641],[65025.0,0.39981021],[65026.0,0.0213]]]
["bitfinex","BTCUSD",1718809419424,[[65022.0,0.153794],[65021.0,0.30759],[65020.0,0.37546112],[65019.0,0.31198007],[65017.0,0.000935]],[[65027.0,0.02869978],[65028.0,0.19033297],[65029.0,0.16904125],[65031.0,0.410503],[65032.0,0.382543]]]
["bitfinex","BTCUSD",1718809443140,[[65030.0,0.153775],[65028.0,0.307559],[65027.0,0.521094],[65025.0,0.07628172],[65024.0,0.075]],[[65034.0,0.02501849],[65035.0,0.22379637],[65036.0,0.307524],[65038.0,0.407515],[65047.0,0.47405903]]]
["bitfinex","BTCUSD",1718809492231,[[65053.0,0.17472],[65051.0,0.307447],[65050.0,0.000935],[65049.0,0.307459],[65047.0,0.075]],[[65054.0,0.00182],[65058.0,0.154559],[65060.0,0.307411],[65061.0,0.04597473],[65062.0,0.3074]]]
["bitfinex","BTCUSD",1718809536165,[[65054.0,0.16856112],[65053.0,0.0885],[65052.0,0.153722],[65050.0,0.25941672],[65049.0,0.307459]],[[65061.0,0.307407],[65062.0,0.11337613]]]
["bitfinex","BTCUSD",1718809602943,[[65081.0,0.45528171],[65079.0,0.307316],[65077.0,0.307324],[65075.0,0.075],[65071.0,0.307355]],[[65082.0,0.03406644],[65085.0,0.003],[65087.0,0.162161],[65088.0,0.02747381],[65091.0,0.307265]]]
["bitfinex","BTCUSD",1718809629138,[[65058.0,1.57880759],[65057.0,0.15128172],[65055.0,0.000935],[65054.0,0.05],[65053.0,0.307439]],[[65059.0,0.002],[65065.0,0.04162982],[65073.0,0.153674],[65076.0,0.307336],[65077.0,0.02758635]]]
["bitfinex","BTCUSD",1718809677883,[[65089.0,1.47320912],[65087.0,0.075],[65086.0,0.05],[65083.0,0.307296],[65081.0,0.102]],[[65090.0,0.00085],[65095.0,0.03905624],[65101.0,0.00852],[65106.0,0.18130527],[65109.0,0.06598219]]]
["bitfinex","BTCUSD",1718809718177,[[65089.0,0.010935],[65081.0,0.153654],[65080.0,0.07628172],[65079.0,0.307318],[65077.0,0.307325]],[[65090.0,0.8061796],[65091.0,0.075],[65092.0,0.02],[65095.0,0.34811365],[65098.0,0.04596905]]]
["bitfinex","BTCUSD",1718809783937,[[65089.0,0.002935],[65086.0,0.1116],[65085.0,0.0979],[65080.0,0.07628172],[65078.0,0.173661]],[[65090.0,1.04831349],[65091.0,0.4224752],[65092.0,0.02834438],[65095.0,0.03715573],[65097.0,0.13825345]]]
["bitfinex","BTCUSD",1718809826638,[[65092.0,0.0918],[65091.0,0.1214],[65090.0,0.00083332],[65089.0,0.15457],[65088.0,0.02]],[[65095.0,0.02520407],[65096.0,0.22511569],[65098.0,0.382232],[65099.0,0.04598443],[65100.0,0.45307631]]]
["bitfinex","BTCUSD",1718809851681,[[65099.0,1.53674512],[65095.0,0.01],[65090.0,0.30809632],[65088.0,0.102],[65045.0,0.88604921]],[[65100.0,0.09763214],[65101.0,0.05309776],[65109.0,0.14603817],[65111.0,0.06905726],[65112.0,0.02796747]]]
["bitfinex","BTCUSD",1718809894847,[[65119.0,1.50307026],[65115.0,0.01],[65113.0,0.2668],[65111.0,0.35324788],[65090.0,0.0192388]],[[65120.0,0.15722511],[65124.0,0.00852],[65125.0,0.00852],[65127.0,0.00852],[65134.0,0.15353]]]
["bitfinex","BTCUSD",1718809950393,[[65131.0,1.25131612],[65130.0,0.093],[65128.0,0.1143],[65127.0,0.075],[65123.0,0.30711]],[[65132.0,0.02058769],[65135.0,0.00822508],[65136.0,0.05461867],[65138.0,0.11178455],[65207.0,0.44934474]]]
["bitfinex","BTCUSD",1718810002192,[[65145.0,1.9830978],[65144.0,0.01],[65143.0,0.05],[65138.0,0.17828172],[65137.0,0.08966191]],[[65146.0,0.00822519],[65148.0,0.00852],[65151.0,0.00852],[65156.0,0.00852],[65158.0,0.04947349]]]
["bitfinex","BTCUSD",1718810043284,[[65185.0,2.72580803],[65182.0,0.07628172],[65181.0,0.306837],[65178.0,0.5],[65175.0,0.26288172]],[[65186.0,0.00852],[65200.0,0.00852],[65210.0,0.0283],[65211.0,0.09554189],[65212.0,0.00852]]]
["bitfinex","BTCUSD",1718810093615,[[65196.0,0.002],[65192.0,0.153392],[65189.0,0.306799],[65188.0,0.02],[65187.0,0.306807]],[[65197.0,0.48793079],[65199.0,0.306757],[65200.0,0.04559007],[65201.0,0.04583205],[65203.0,0.37548608]]]
["bitfinex","BTCUSD",1718810121510,[[65192.0,0.00267026],[65181.0,0.000935],[65180.0,0.15342],[65178.0,0.45769034],[65177.0,0.39763869]],[[65193.0,1.10280249],[65194.0,0.1866],[65195.0,0.00085],[65196.0,0.23774771],[65200.0,0.25739007]]]
["bitfinex","BTCUSD",1718810141866,[[65181.0,0.000935],[65177.0,0.00018469],[65172.0,0.085],[65171.0,0.1058],[65167.0,0.000935]],[[65182.0,1.34796697],[65183.0,0.11484274],[65184.0,0.1],[65185.0,0.05758166],[65186.0,0.306818]]]
["bitfinex","BTCUSD",1718810181565,[[65167.0,0.193435],[65164.0,0.02],[65161.0,0.07628172],[65154.0,0.316963],[65151.0,0.07628172]],[[65168.0,0.74372155],[65170.0,0.04121574],[65172.0,0.13790092],[65178.0,0.2320787],[65180.0,0.15]]]
["bitfinex","BTCUSD",1718810228406,[[65146.0,0.000935],[65142.0,0.1852],[65134.0,0.000935],[65131.0,0.000935],[65129.0,0.07628172]],[[65147.0,1.92554694],[65151.0,0.23761757],[65152.0,0.28200171],[65154.0,0.14233],[65158.0,0.23110925]]]
["bitfinex","BTCUSD",1718810288205,[[65146.0,0.179135],[65139.0,0.173517],[65137.0,0.38332272],[65134.0,0.000935],[65129.0,0.01]],[[65147.0,1.0206991],[65148.0,0.18977831],[65151.0,0.306981],[65154.0,0.19586295],[65155.0,0.29489414]]]
["bitfinex","BTCUSD",1718810327354,[[65146.0,0.187635],[65136.0,0.02],[65134.0,0.000935],[65133.0,0.153531],[65131.0,0.45862534]],[[65147.0,1.54925431],[65150.0,0.24780849],[65151.0,0.05774434],[65152.0,0.306976],[65156.0,0.07703011]]]
["bitfinex","BTCUSD",1718810368705,[[65167.0,0.791257],[65166.0,0.1825],[65164.0,0.306917],[65161.0,0.0848],[65150.0,0.17828172]],[[65168.0,3.08001026],[65172.0,0.04184704],[65175.0,0.0769],[65176.0,0.0598],[65182.0,0.55385807]]]
["bitfinex","BTCUSD",1718810427827,[[65166.0,0.012935],[65164.0,0.173458],[65163.0,0.306919],[65161.0,0.306931],[65157.0,0.1749]],[[65167.0,0.08907767],[65168.0,2.87440874],[65169.0,0.24545911],[65171.0,0.42190414],[65293.0,0.5]]]
["bitfinex","BTCUSD",1718810480776,[[65148.0,0.2258],[65146.0,0.000935],[65145.0,0.153502],[65143.0,0.307013],[65141.0,0.307023]],[[65149.0,0.02526708],[65150.0,0.153492],[65151.0,0.306982],[65152.0,0.06905854],[65153.0,0.39905974]]]
["bitfinex","BTCUSD",1718810528971,[[65146.0,0.00318564],[65137.0,0.1236],[65136.0,0.0881],[65135.0,0.07628172],[65129.0,0.307079]],[[65147.0,1.70792574],[65152.0,0.05074852],[65153.0,0.49962164],[65154.0,0.2],[65176.0,0.1417906]]]
["bitfinex","BTCUSD",1718810561757,[[65146.0,0.00318564],[65144.0,0.1036],[65143.0,0.02],[65142.0,0.0874],[65139.0,0.153517]],[[65147.0,1.18846454],[65150.0,0.306988],[65152.0,0.15533504],[65153.0,0.1972126],[65154.0,0.05]]]
["bitfinex","BTCUSD",1718810598475,[[65157.0,0.18625068],[65154.0,0.173481],[65152.0,0.306971],[65150.0,0.30698],[65146.0,0.46049712]],[[65158.0,0.43056692],[65159.0,0.007],[65160.0,0.4180667],[65161.0,0.09224809],[65163.0,0.50244085]]]
["bitfinex","BTCUSD",1718810660977,[[65135.0,0.189735],[65134.0,0.000935],[65133.0,0.02],[65131.0,0.000935],[65126.0,0.162909]],[[65136.0,0.90400921],[65137.0,0.0748],[65139.0,0.44513538],[65142.0,0.03328678],[65145.0,0.15536292]]]
["bitfinex","BTCUSD",1718810718423,[[65111.0,0.0045041],[65105.0,0.1043],[65104.0,0.0823],[65097.0,0.45769034],[65094.0,0.02]],[[65112.0,2.52716852],[65113.0,0.15],[65115.0,0.1407],[65116.0,0.47221936],[65120.0,0.03107942]]]
["bitfinex","BTCUSD",1718810773437,[[65087.0,0.2042],[65084.0,0.153647],[65081.0,0.307309],[65079.0,0.317314],[65077.0,0.15349612]],[[65088.0,0.32061056],[65089.0,0.02922768],[65090.0,0.4233357],[65094.0,0.307249],[65095.0,0.16288415]]]
["bitfinex","BTCUSD",1718810781637,[[65089.0,0.659106],[65087.0,0.317281],[65082.0,0.307302],[65079.0,0.0748],[65077.0,0.15349612]],[[65090.0,0.02341777],[65094.0,0.14386335],[65096.0,0.27593959],[65101.0,0.307219],[65102.0,0.1]]]
["bitfinex","BTCUSD",1718810880337,[[65077.0,0.099835],[65074.0,0.0987],[65071.0,0.153677],[65070.0,0.01],[65069.0,0.009372]],[[65078.0,0.60761125],[65080.0,0.307317],[65082.0,0.13830544],[65084.0,0.33541696],[65087.0,0.0796]]]
["bitfinex","BTCUSD",1718810904168,[[65077.0,0.015],[65070.0,0.23228],[65069.0,0.009372],[65067.0,0.307375],[65066.0,0.01]],[[65078.0,0.92821549],[65079.0,0.0748],[65082.0,0.307307],[65085.0,0.10439419]]]
["bitfinex","BTCUSD",1718810941762,[[65069.0,0.009372],[65060.0,0.019372],[65058.0,0.1045],[65057.0,0.0814],[65051.0,0.23000572]],[[65070.0,2.28971263],[65071.0,0.07686],[65072.0,0.02410389],[65076.0,0.17835806],[65077.0,0.24522795]]]
["bitfinex","BTCUSD",1718811010066,[[65027.0,0.367965],[65025.0,0.009372],[65024.0,0.307578],[65021.0,0.07628172],[65019.0,0.307601]],[[65028.0,0.06924],[65032.0,0.1],[65033.0,0.02689922],[65034.0,0.153766],[65035.0,0.307529]]]
["bitfinex","BTCUSD",1718811062976,[[65027.0,0.009383],[65025.0,0.009372],[65023.0,0.009372],[65013.0,0.0779]],[[65028.0,1.83021393],[65029.0,0.06634737],[65030.0,0.16367852],[65032.0,0.00085],[65034.0,0.357532]]]
["bitfinex","BTCUSD",1718811105684,[[65032.0,0.0751],[65031.0,0.0935],[65028.0,0.153779],[65025.0,0.02],[65024.0,0.307576]],[[65033.0,0.34222271],[65036.0,0.384385],[65038.0,0.33242938],[65040.0,0.09179342],[65041.0,0.47158313]]]
["bitfinex","BTCUSD",1718811120765,[[65050.0,0.153727],[65049.0,0.1752],[65048.0,0.327462],[65046.0,0.307473],[65042.0,0.307493]],[[65052.0,0.04910536],[65053.0,0.0119273],[65054.0,0.153719],[65056.0,0.28731482],[65060.0,0.1015]]]
["bitfinex","BTCUSD",1718811202294,[[65048.0,0.006],[65046.0,0.02],[65044.0,0.07537454],[65043.0,0.0974],[65015.0,0.5]],[[65049.0,0.02197387],[65050.0,0.020486],[65051.0,0.09292288],[65053.0,0.11509111],[65054.0,0.097]]]
["bitfinex","BTCUSD",1718811240791,[[65038.0,0.1736],[65035.0,0.000935],[65034.0,0.02],[65027.0,0.05],[65026.0,0.0748]],[[65042.0,0.02243458],[65043.0,0.230605],[65044.0,0.16694829],[65046.0,0.42264125],[65051.0,0.00085]]]
["bitfinex","BTCUSD",1718811244233,[[65041.0,0.2007],[65038.0,0.15856112],[65035.0,0.000935],[65033.0,0.07628172],[65031.0,0.102]],[[65042.0,0.02243458],[65044.0,0.09214829],[65046.0,0.26890125],[65048.0,0.307468],[65052.0,0.33018042]]]
["bitfinex","BTCUSD",1718811290171,[[64984.0,0.009405],[64977.0,0.45769034],[64976.0,0.088405],[64974.0,0.0926],[64965.0,0.02]],[[64988.0,2.100368],[64993.0,0.09244],[64994.0,0.1822],[64995.0,1.47052426],[64997.0,0.05]]]
["bitfinex","BTCUSD",1718811325567,[[65002.0,0.0992],[65000.0,0.102],[64992.0,0.153864],[64990.0,0.76542534]],[[65006.0,0.83016],[65007.0,0.307663],[65009.0,0.0988],[65010.0,0.07692],[65011.0,0.02770489]]]
["bitfinex","BTCUSD",1718811382052,[[65034.0,1.272158],[65033.0,0.54321561],[65031.0,0.07628172],[65030.0,0.05],[65029.0,0.102]],[[65035.0,0.019636],[65047.0,0.04903292],[65049.0,0.1061],[65050.0,0.232179],[65059.0,0.315977]]]
["bitfinex","BTCUSD",1718811416396,[[65015.0,0.176745],[65012.0,0.307632],[65009.0,0.07628172],[65008.0,0.397451],[65002.0,0.07628172]],[[65016.0,0.06834891],[65021.0,0.153797],[65023.0,0.1],[65024.0,0.41610692],[65025.0,0.096]]]
["bitfinex","BTCUSD",1718811468291,[[64965.0,0.0967],[64957.0,0.163352],[64953.0,0.30791],[64952.0,0.46769034],[64951.0,0.357919]],[[64977.0,1.77488901],[64981.0,0.11480534],[64984.0,0.0678456],[64985.0,0.46032412],[64986.0,0.31799414]]]
["bitfinex","BTCUSD",1718811473388,[[64976.0,0.82387312],[64973.0,0.38410072],[64971.0,0.01],[64967.0,0.009405],[64966.0,0.12628172]],[[64977.0,0.01926458],[64986.0,0.307759],[64989.0,0.35771475],[64992.0,0.0153],[64993.0,0.0961]]]
["bitfinex","BTCUSD",1718811514876,[[64986.0,0.153879],[64977.0,0.1765],[64976.0,0.014],[64975.0,0.02],[64972.0,0.05]],[[64987.0,0.02514157],[64988.0,0.0829],[64989.0,0.17998],[64991.0,0.153868],[64994.0,0.615442]]]
["bitfinex","BTCUSD",1718811578934,[[64985.0,2.53426298],[64983.0,0.59239147],[64982.0,0.07628172],[64981.0,0.11548934],[64973.0,0.81828172]],[[64986.0,0.07777],[64989.0,0.00086],[64998.0,0.04935219],[65000.0,0.0180992],[65001.0,0.02413096]]]
["bitfinex","BTCUSD",1718811613131,[[65014.0,0.153813],[65013.0,0.307627],[65011.0,0.02],[65008.0,0.163],[65005.0,0.307665]],[[65015.0,0.00085],[65018.0,0.1568],[65019.0,0.09212441],[65021.0,0.58345562],[65023.0,0.307586]]]
["bitfinex","BTCUSD",1718811690044,[[65000.0,0.216735],[64998.0,0.07628172],[64990.0,0.07628172],[64989.0,0.153871],[64988.0,0.45769034]],[[65001.0,1.34599743],[65005.0,0.13804666],[65008.0,0.02],[65010.0,0.05703373],[65011.0,0.358492]]]
["bitfinex","BTCUSD",1718811713174,[[64976.0,0.0741],[64975.0,0.000946],[64974.0,0.0908],[64966.0,0.07628172],[64964.0,0.17393]],[[64977.0,1.02354712],[64979.0,0.09222631],[64981.0,0.1153243],[64982.0,0.307778],[64984.0,0.1791]]]
["bitfinex","BTCUSD",1718811734392,[[64976.0,0.928847],[64975.0,0.000946],[64971.0,0.02],[64968.0,0.07628172],[64967.0,0.169505]],[[64977.0,0.10776231]]]
["bitfinex","BTCUSD",1718811789696,[[64977.0,0.170446],[64976.0,0.000935],[64971.0,0.01],[64970.0,0.24019672],[64969.0,0.307834]],[[64978.0,0.63035437],[64979.0,0.307792],[64981.0,0.02893493],[64982.0,0.307777],[64984.0,0.06893851]]]
["bitfinex","BTCUSD",1718811827520,[[64946.0,0.012615],[64944.0,0.0966],[64939.0,0.173989],[64938.0,0.0002888],[64929.0,0.68397206]],[[64947.0,0.53821177],[64950.0,0.307929],[64952.0,0.307921],[64958.0,0.13198],[64959.0,0.307887]]]
["bitfinex","BTCUSD",1718811861057,[[64938.0,1.09636906],[64937.0,0.102],[64936.0,0.07628172],[64935.0,0.009405],[64933.0,0.0964]],[[64939.0,0.0335341],[64948.0,0.153971],[64951.0,0.35758636],[64952.0,0.307919],[64954.0,0.04589462]]]
["bitfinex","BTCUSD",1718811916170,[[64950.0,0.35385626],[64949.0,0.0173976],[64948.0,0.307935],[64946.0,0.15256112],[64945.0,0.307949]],[[64951.0,0.03039881],[64956.0,0.15395],[64957.0,0.30808857],[64958.0,0.0701],[64959.0,0.14739524]]]
["bitfinex","BTCUSD",1718811967970,[[64965.0,1.45983162],[64963.0,0.07747048],[64962.0,0.1846],[64960.0,0.357879],[64896.0,1.09279876]],[[64966.0,0.04905834],[64975.0,0.00086],[64978.0,0.0502212],[64980.0,0.27602471],[64981.0,0.37655999]]]
["bitfinex","BTCUSD",1718812008301,[[64967.0,1.48882458],[64962.0,0.0729],[64961.0,0.409872],[64959.0,0.05],[64955.0,0.02448369]],[[64968.0,0.34895601],[64973.0,0.04607075],[64974.0,0.06910613],[64975.0,0.00086],[64976.0,0.09214151]]]
["bitfinex","BTCUSD",1718812071271,[[65002.0,0.002],[64999.0,0.153848],[64998.0,0.02],[64996.0,0.307708],[64995.0,0.485514]],[[65003.0,0.22154872],[65005.0,0.37677713],[65006.0,0.14344151],[65007.0,0.307663],[65008.0,0.11517688]]]
["bitfinex","BTCUSD",1718812097012,[[64855.0,0.42165782],[64854.0,0.46080164],[64853.0,0.07828172],[64852.0,0.1],[64850.0,0.0008533]],[[64862.0,0.095779],[64867.0,0.04964591],[64873.0,0.1],[64874.0,0.01844197],[64878.0,0.45769034]]]
["bitfinex","BTCUSD",1718812111221,[[64935.0,1.078],[64930.0,0.1908],[64928.0,0.17828172],[64927.0,0.308036],[64925.0,0.15256112]],[[64936.0,0.05],[64947.0,0.02],[64949.0,0.0815],[64950.0,0.1223529],[64952.0,0.15396]]]
["bitfinex","BTCUSD",1718812144217,[[64956.0,0.01],[64952.0,0.008],[64950.0,0.153964],[64947.0,0.307938],[64944.0,0.2607422]],[[64957.0,0.490403],[64959.0,0.307887],[64965.0,0.307861],[64970.0,0.01],[64971.0,0.0884]]]
["bitfinex","BTCUSD",1718812183324,[[64955.0,2.30312897],[64954.0,0.0832328],[64953.0,0.1824],[64951.0,0.35792],[64948.0,0.07628172]],[[64956.0,0.00085],[64957.0,0.00856],[64968.0,0.00086],[64980.0,0.1412889],[64982.0,0.22286077]]]
["bitfinex","BTCUSD",1718812230361,[[64974.0,0.0824476],[64973.0,0.153909],[64970.0,0.67056704],[64967.0,0.0492563],[64966.0,0.0889]],[[64982.0,0.30059505],[64983.0,0.1145],[65001.0,0.03441665],[65074.0,0.41289617],[65081.0,0.31408361]]]
["bitfinex","BTCUSD",1718812275774,[[64993.0,1.90837726],[64992.0,0.13040175],[64989.0,0.01964932],[64988.0,0.307745],[64983.0,0.05]],[[64994.0,0.00186],[65000.0,3.08],[65001.0,0.00706],[65004.0,0.05459971],[65018.0,0.2231]]]
["bitfinex","BTCUSD",1718812296273,[[64982.0,0.001935],[64969.0,0.153919],[64966.0,0.12562927],[64965.0,0.615712],[64961.0,0.102]],[[64983.0,0.8831569],[64988.0,0.307751],[64990.0,0.05],[64991.0,0.32447788],[64992.0,0.1625]]]
["bitfinex","BTCUSD",1718812385034,[[64982.0,0.25355171],[64972.0,0.307821],[64970.0,0.307829],[64967.0,0.02],[64966.0,0.04934755]],[[64983.0,0.82336858],[64985.0,0.0189998],[64986.0,0.307759],[64989.0,0.01],[64990.0,0.071664]]]
["bitfinex","BTCUSD",1718812441236,[[64929.0,0.733347],[64928.0,0.308031],[64926.0,0.073],[64925.0,0.000946],[64924.0,0.30805]],[[64930.0,0.08758899],[64932.0,0.0460098],[64934.0,0.0690147],[64935.0,0.01931727],[64936.0,0.0920196]]]
["bitfinex","BTCUSD",1718812478031,[[64929.0,0.011405],[64925.0,0.308992],[64923.0,0.02],[64922.0,0.308058],[64919.0,0.308071]],[[64930.0,0.14501991],[64932.0,0.0688455],[64933.0,0.154004],[64934.0,0.09178576],[64935.0,0.308004]]]
["bitfinex","BTCUSD",1718812501123,[[64929.0,0.009405],[64925.0,0.000946],[64917.0,0.009405],[64914.0,0.1395],[64912.0,0.154053]],[[64930.0,1.76348008],[64931.0,0.05],[64932.0,0.11364216],[64933.0,0.308014],[64934.0,0.25509]]]
["bitfinex","BTCUSD",1718812555286,[[64929.0,2.03602157],[64927.0,0.67480023],[64926.0,0.05],[64921.0,0.07628172],[64917.0,1.041]],[[64930.0,2.54756533],[64943.0,0.05313167],[64953.0,0.01],[64958.0,0.0699273],[64959.0,0.4683]]]
["bitfinex","BTCUSD",1718812584794,[[64938.0,0.153992],[64936.0,0.307993],[64930.0,0.542121],[64924.0,0.1],[64923.0,0.01902431]],[[64939.0,0.06433219],[64940.0,0.01992248],[64946.0,0.106],[64947.0,0.1279],[64948.0,0.153969]]]
["bitfinex","BTCUSD",1718812631485,[[64946.0,0.002975],[64930.0,0.15401],[64929.0,0.1195],[64927.0,0.451736],[64925.0,0.308045]],[[64947.0,1.50540813],[64948.0,0.01926708],[64949.0,0.02],[64950.0,0.15492048],[64952.0,0.09239514]]]
["bitfinex","BTCUSD",1718812687754,[[64946.0,0.002975],[64940.0,0.273],[64933.0,0.154004],[64931.0,0.308015],[64929.0,0.308024]],[[64947.0,0.69968511],[64948.0,0.01926708],[64950.0,0.426432],[64952.0,0.15991844],[64953.0,0.307916]]]
["bitfinex","BTCUSD",1718812740051,[[64971.0,0.153914],[64969.0,0.307834],[64968.0,0.307839],[64965.0,0.073],[64962.0,0.307869]],[[64975.0,0.001],[64976.0,0.04569582],[64977.0,0.1],[64978.0,0.06854374],[64979.0,0.13294373]]]
["bitfinex","BTCUSD",1718812779896,[[65002.0,0.153841],[64996.0,0.0729],[64994.0,0.307716],[64991.0,0.1793],[64989.0,0.1305]],[[65003.0,0.03270955],[65006.0,0.06830985],[65010.0,0.00856],[65013.0,0.16866376],[65014.0,0.09155168]]]
["bitfinex","BTCUSD",1718812804894,[[65007.0,0.153829],[65006.0,0.026],[65005.0,0.307666],[65003.0,0.380578],[64999.0,0.307694]],[[65018.0,0.15124797],[65021.0,0.21867212],[65032.0,0.21554059],[65794.0,100.0]]]
["bitfinex","BTCUSD",1718812828888,[[64999.0,0.153848],[64998.0,0.07721672],[64997.0,0.307705],[64996.0,0.1551],[64995.0,0.127]],[[65000.0,0.03564413],[65003.0,0.06878646],[65005.0,0.09171528],[65006.0,0.1942]]]
["bitfinex","BTCUSD",1718812883159,[[65029.0,0.82871372],[65023.0,0.307583],[65022.0,0.17256112],[65016.0,0.357613],[65013.0,0.102]],[[65030.0,0.00855],[65037.0,0.01927291],[65038.0,0.0458234],[65040.0,0.06873511],[65041.0,0.00855]]]
["bitfinex","BTCUSD",1718812923525,[[65040.0,2.02872412],[65039.0,0.05],[65038.0,0.05],[65037.0,0.5],[65034.0,0.38381072]],[[65041.0,0.00701357],[65048.0,0.00854],[65056.0,0.1251],[65058.0,0.163],[65067.0,0.162237]]]
["bitfinex","BTCUSD",1718812973149,[[65064.0,0.461083],[65062.0,0.307395],[65060.0,0.2306],[65059.0,0.121635],[65058.0,0.07628172]],[[65065.0,0.10654216],[65067.0,0.11943227],[65068.0,0.1],[65073.0,0.16047873],[65079.0,0.15529357]]]
["bitfinex","BTCUSD",1718812986057,[[65059.0,0.006935],[65058.0,0.07628172],[65053.0,0.44092],[65047.0,0.075],[65045.0,0.46003812]],[[65062.0,0.0101],[65063.0,0.153697],[65064.0,0.13815534],[65065.0,0.075],[65066.0,0.327383]]]
["bitfinex","BTCUSD",1718813080295,[[65068.0,0.293835],[65065.0,0.153692],[65064.0,0.308322],[65062.0,0.382395],[65057.0,0.35680406]],[[65069.0,0.09283092],[65070.0,0.11497174],[65073.0,0.00854],[65074.0,0.17238605],[65076.0,0.307335]]]
["bitfinex","BTCUSD",1718813129358,[[65068.0,0.028935],[65064.0,0.000935],[65060.0,0.153703],[65056.0,0.307426],[65054.0,0.4752]],[[65069.0,0.13020694],[65070.0,0.153681],[65071.0,0.075],[65072.0,0.308205],[65073.0,0.02854]]]
["bitfinex","BTCUSD",1718813133665,[[65068.0,0.008935],[65064.0,0.000935],[65060.0,0.433004],[65059.0,0.000935],[65057.0,0.12566678]],[[65069.0,0.59735163],[65072.0,0.308205],[65073.0,0.02854],[65075.0,0.44526406],[65083.0,0.14993167]]]
["bitfinex","BTCUSD",1718813199189,[[65064.0,0.292235],[65062.0,0.153697],[65060.0,0.307407],[65059.0,0.075935],[65057.0,0.307418]],[[65065.0,0.04275937],[65067.0,0.04594387],[65069.0,0.14577581],[65070.0,0.01870925],[65071.0,0.09188774]]]
["bitfinex","BTCUSD",1718813238611,[[65064.0,0.294835],[65061.0,0.307402],[65060.0,0.075],[65059.0,0.000935],[65058.0,0.307414]],[[65065.0,0.10897186],[65070.0,0.04591409],[65072.0,0.06973164],[65073.0,0.315891],[65074.0,0.19182551]]]
["bitfinex","BTCUSD",1718813307774,[[65030.0,0.002935],[65025.0,0.2742],[65023.0,0.04944849],[65020.0,0.000935],[65016.0,0.02]],[[65031.0,1.59978899],[65033.0,0.0916995],[65035.0,0.27308588],[65036.0,0.10058677],[65059.0,0.22665757]]]
["bitfinex","BTCUSD",1718813350358,[[65004.0,0.2717],[65002.0,0.009405],[64998.0,0.000935],[64997.0,0.05912983],[64989.0,0.02]],[[65005.0,1.44027993],[65006.0,0.13798992],[65008.0,0.36609751],[65009.0,0.1],[65010.0,0.05]]]
["bitfinex","BTCUSD",1718813402999,[[64973.0,0.009405],[64972.0,0.2805],[64964.0,0.029405],[64958.0,0.153944],[64956.0,0.307896]],[[64974.0,1.66119612],[64977.0,0.09243],[64978.0,0.357797],[64980.0,0.02769914],[64982.0,0.2122]]]
["bitfinex","BTCUSD",1718813409757,[[64973.0,0.009405],[64964.0,0.009405],[64961.0,0.2847],[64956.0,0.02],[64954.0,0.009405]],[[64974.0,2.33750083],[64978.0,0.40349889],[64980.0,0.1725322],[64982.0,0.25360179],[64983.0,0.11425224]]]
["bitfinex","BTCUSD",1718813445408,[[64936.0,0.009416],[64935.0,0.009416],[64934.0,0.1195],[64933.0,0.16],[64922.0,0.02]],[[64937.0,2.35589603],[64938.0,0.06875544],[64939.0,0.791824],[64940.0,0.09167392],[64941.0,0.692]]]
["bitfinex","BTCUSD",1718813488206,[[64921.0,0.154032],[64920.0,0.308069],[64913.0,0.313104],[64912.0,0.1826]],[[64925.0,0.04959871],[64930.0,0.154013],[64932.0,0.308016],[64938.0,0.307988]]]
["bitfinex","BTCUSD",1718813517216,[[64914.0,0.001946],[64911.0,0.285446],[64910.0,0.154058],[64906.0,0.308133],[64904.0,0.328142]],[[64915.0,0.02703531],[64917.0,0.154043],[64918.0,0.30808],[64920.0,0.308074],[64922.0,0.22823304]]]
["bitfinex","BTCUSD",1718813589463,[[64932.0,2.25270196],[64930.0,0.12628172],[64929.0,0.04611021],[64927.0,0.06916531],[64926.0,0.09222042]],[[64933.0,0.00077996],[64947.0,0.04912379],[64951.0,0.4689],[64958.0,0.277445],[64959.0,0.61229034]]]
["bitfinex","BTCUSD",1718813635121,[[64964.0,0.171931],[64961.0,0.307876],[64958.0,0.30789],[64956.0,0.02],[64955.0,0.307905]],[[64965.0,0.14256],[64969.0,0.153919],[64971.0,0.307833],[64973.0,0.307824],[64977.0,0.02]]]
["bitfinex","BTCUSD",1718813647047,[[64977.0,0.1539],[64973.0,0.307819],[64969.0,0.1257766],[64968.0,0.307841],[64967.0,0.02]],[[64980.0,0.01305321],[64981.0,0.1],[64982.0,0.16075229],[64989.0,0.02],[64990.0,0.00855]]]
["bitfinex","BTCUSD",1718813699304,[[64993.0,0.026935],[64986.0,0.307754],[64984.0,0.35773791],[64983.0,0.09628172],[64977.0,0.183135]],[[64995.0,0.01109632],[64996.0,0.0049],[64997.0,0.35380592],[64999.0,0.06914838],[65001.0,0.09304784]]]
["bitfinex","BTCUSD",1718813737205,[[65000.0,0.771238],[64999.0,0.307693],[64997.0,0.02],[64996.0,0.307708],[64993.0,0.000935]],[[65001.0,0.07777],[65005.0,0.00855],[65006.0,0.00855],[65007.0,0.153829],[65013.0,0.06913802]]]
["bitfinex","BTCUSD",1718813796799,[[64977.0,0.002935],[64958.0,0.24724127],[64957.0,0.1601],[64947.0,0.76563034],[64945.0,0.327949]],[[64978.0,2.74102324],[64981.0,0.18092812],[64985.0,0.33535579],[64988.0,0.08846671],[64993.0,0.39405562]]]
["bitfinex","BTCUSD",1718813824256,[[64958.0,0.1606],[64952.0,0.1251],[64946.0,0.04943184],[64942.0,0.153983],[64940.0,0.327974]],[[64959.0,1.88399779],[64960.0,0.11185227],[64962.0,0.15346297],[64963.0,0.05],[64964.0,0.11484257]]]
["bitfinex","BTCUSD",1718813872253,[[64949.0,0.286335],[64941.0,0.153985],[64939.0,0.307978],[64938.0,0.07628172],[64937.0,0.35759234]],[[64950.0,0.6145356],[64952.0,0.09209738],[64954.0,0.13512172],[64957.0,0.1],[64963.0,0.2202]]]
["bitfinex","BTCUSD",1718813936851,[[64949.0,0.162735],[64946.0,0.1157],[64942.0,0.153983],[64941.0,0.07628172],[64940.0,0.02]],[[64950.0,0.82373579],[64952.0,0.073],[64953.0,0.02560988],[64954.0,0.44603603],[64958.0,0.0466]]]
["bitfinex","BTCUSD",1718813958597,[[64993.0,1.018112],[64992.0,0.02],[64990.0,0.073],[64989.0,0.307741],[64983.0,0.17828172]],[[64994.0,0.00086],[65001.0,0.00085],[65004.0,0.153836],[65005.0,0.08155],[65006.0,0.00855]]]
["bitfinex","BTCUSD",1718814004956,[[65024.0,0.153789],[65023.0,0.307583],[65021.0,0.307591],[65020.0,0.04936446],[65016.0,0.1313]],[[65029.0,0.01244423],[65030.0,0.259077],[65031.0,0.416246],[65033.0,0.307536],[65037.0,0.327517]]]
["bitfinex","BTCUSD",1718814035153,[[65009.0,0.000935],[65007.0,0.153829],[65006.0,0.307659],[65004.0,0.580772],[65001.0,0.04919435]],[[65013.0,0.01357821],[65014.0,0.16952064],[65016.0,0.0751],[65017.0,0.307613],[65018.0,0.04604943]]]
["bitfinex","BTCUSD",1718814068549,[[65039.0,0.153753],[65036.0,0.307521],[65035.0,0.307522],[65034.0,0.02],[65032.0,0.1219]],[[65042.0,0.08703602],[65045.0,0.15374],[65047.0,0.30747],[65049.0,0.003],[65050.0,0.35346265]]]
["bitfinex","BTCUSD",1718814119635,[[65040.0,0.793757],[65039.0,0.2547],[65036.0,0.307517],[65033.0,0.075],[65031.0,0.002]],[[65041.0,0.01300521],[65042.0,0.04611805],[65044.0,0.06917708],[65046.0,0.09223611],[65047.0,0.11529514]]]
["bitfinex","BTCUSD",1718814184528,[[65058.0,1.095959],[65053.0,0.55300212],[65052.0,0.000946],[65051.0,0.05],[65049.0,0.052]],[[65059.0,0.00855],[65068.0,0.05470695],[65070.0,0.06923697],[65072.0,0.10086596],[65079.0,0.04900935]]]
["bitfinex","BTCUSD",1718814223638,[[65058.0,0.777542],[65055.0,0.2241],[65054.0,0.02],[65053.0,0.30744],[65045.0,0.002]],[[65059.0,0.02341167],[65065.0,0.04605255],[65066.0,0.06907883],[65067.0,0.153688],[65068.0,0.1011551]]]
["bitfinex","BTCUSD",1718814243644,[[65052.0,0.000946],[65049.0,0.153729],[65046.0,0.0965],[65045.0,0.429977],[65041.0,0.35655016]],[[65053.0,0.02386259],[65054.0,0.34398576],[65056.0,0.30743],[65057.0,0.02],[65060.0,0.13822758]]]
["bitfinex","BTCUSD",1718814309219,[[65059.0,0.987532],[65056.0,0.324368],[65054.0,0.075],[65052.0,0.020946],[65047.0,0.35738601]],[[65060.0,0.13797976],[65062.0,0.06915742],[65064.0,0.0922099],[65066.0,0.14089103],[65068.0,0.00855]]]
["bitfinex","BTCUSD",1718814334195,[[65059.0,1.56950612],[65056.0,0.000946],[65052.0,0.358388],[65051.0,0.102],[64960.0,1.29157093]],[[65060.0,0.07686],[65062.0,0.00086],[65068.0,0.00855],[65072.0,0.00855],[65074.0,0.02646508]]]
["bitfinex","BTCUSD",1718814376894,[[65079.0,1.001195],[65075.0,0.15256112],[65074.0,0.307342],[65073.0,0.02],[65071.0,0.075]],[[65080.0,0.02907103],[65081.0,0.05464544],[65083.0,0.06915664],[65084.0,0.04042292],[65085.0,0.09220885]]]
["bitfinex","BTCUSD",1718814421395,[[65092.0,0.93770312],[65091.0,0.307262],[65089.0,0.0832],[65088.0,0.1066],[65086.0,0.075]],[[65093.0,0.11206318],[65100.0,0.04600671],[65101.0,0.08354],[65102.0,0.22261506],[65103.0,0.39922142]]]
["bitfinex","BTCUSD",1718814480588,[[65090.0,0.153633],[65089.0,0.085],[65088.0,0.411575],[65085.0,0.35679533],[65084.0,0.000946]],[[65094.0,0.04606386],[65095.0,0.22271522],[65096.0,0.307238],[65097.0,0.0921243],[65099.0,0.42238338]]]
["bitfinex","BTCUSD",1718814508968,[[65115.0,0.96297],[65113.0,0.307156],[65110.0,0.02],[65108.0,0.24756112],[65106.0,0.307189]],[[65116.0,0.00086],[65119.0,0.0086],[65122.0,0.05464313],[65127.0,0.0086],[65128.0,0.43079194]]]
["bitfinex","BTCUSD",1718814556850,[[65149.0,2.15000712],[65148.0,0.30699],[65145.0,0.102],[65143.0,0.02929485],[65141.0,0.307022]],[[65150.0,0.00086],[65157.0,0.04587509],[65159.0,0.07135263],[65160.0,0.09175018],[65162.0,0.12328772]]]
["bitfinex","BTCUSD",1718814604810,[[65159.0,0.003946],[65153.0,0.153483],[65152.0,0.0967],[65151.0,0.079],[65148.0,0.306991]],[[65160.0,0.46100372],[65161.0,0.44508093],[65162.0,0.0948],[65163.0,0.306923],[65165.0,0.02833064]]]
["bitfinex","BTCUSD",1718814656246,[[65127.0,0.658084],[65125.0,0.307097],[65120.0,0.307125],[65118.0,0.02],[65115.0,0.12406259]],[[65128.0,0.00186],[65129.0,0.04592284],[65131.0,0.14368426],[65133.0,0.09184568],[65135.0,0.5753951]]]
["bitfinex","BTCUSD",1718814693065,[[65127.0,0.263946],[65124.0,0.0803],[65121.0,0.094],[65117.0,0.07628172],[65115.0,0.20283559]],[[65128.0,1.37427398],[65129.0,0.02],[65134.0,0.18214502],[65138.0,0.03684024],[65139.0,0.457036]]]
["bitfinex","BTCUSD",1718814722069,[[65127.0,0.05344239],[65116.0,0.176],[65115.0,0.04926259],[65105.0,0.45769034],[65102.0,0.07628172]],[[65128.0,2.79712809],[65131.0,0.22678065],[65133.0,0.061537],[65134.0,0.33421543],[65141.0,1.433824]]]
["bitfinex","BTCUSD",1718814753418,[[65104.0,0.1923],[65094.0,0.009449],[65093.0,0.163086],[65091.0,0.43326221],[65088.0,0.02]],[[65105.0,0.85181714],[65106.0,0.307191],[65107.0,0.01],[65108.0,0.16562839],[65113.0,0.47248363]]]
["bitfinex","BTCUSD",1718814813427,[[65118.0,1.91706412],[65114.0,0.05],[65113.0,0.33236084],[65111.0,0.07628172],[65100.0,0.9752]],[[65119.0,0.00086],[65127.0,0.00086],[65128.0,0.00086],[65133.0,0.04592267],[65135.0,0.06910266]]]
["bitfinex","BTCUSD",1718814861268,[[65149.0,0.95997],[65147.0,0.306994],[65144.0,0.0948],[65137.0,0.02475729],[65136.0,0.04925593]],[[65150.0,0.07674],[65154.0,0.06899801],[65156.0,0.09199735],[65158.0,0.11499669],[65159.0,0.153471]]]
["bitfinex","BTCUSD",1718814909415,[[65166.0,2.57934322],[65162.0,0.10012015],[65157.0,0.01833925],[65156.0,0.23680818],[65155.0,0.07628172]],[[65167.0,0.00086],[65168.0,2.66090599],[65169.0,0.0086],[65176.0,0.00861],[65189.0,0.04589829]]]
["bitfinex","BTCUSD",1718814924249,[[65150.0,0.000946],[65149.0,0.000946],[65146.0,0.0497123],[65145.0,0.07628172],[65135.0,0.1]],[[65152.0,0.153488],[65154.0,0.306968],[65156.0,0.306957],[65160.0,0.327336],[65161.0,0.01]]]
["bitfinex","BTCUSD",1718814990106,[[65149.0,0.95505842],[65145.0,0.307004],[65142.0,0.01],[65140.0,0.307027],[65119.0,0.65717191]],[[65150.0,0.01725308],[65151.0,0.0689843],[65153.0,0.09197906],[65154.0,0.11495172],[65156.0,0.1763939]]]
["bitfinex","BTCUSD",1718815020575,[[65164.0,0.559775],[65162.0,0.384527],[65158.0,0.326946],[65155.0,0.0748],[65148.0,0.102]],[[65165.0,0.04684174],[65167.0,0.06987377],[65168.0,2.66090599],[65170.0,0.17573945],[65171.0,0.11502297]]]
["bitfinex","BTCUSD",1718815038706,[[65154.0,0.016],[65147.0,0.22858366],[65145.0,0.307006],[65142.0,0.30702],[65139.0,0.02235417]],[[65155.0,0.46044],[65156.0,0.306955],[65157.0,0.0265266],[65159.0,0.06595668],[65161.0,0.06893502]]]
["bitfinex","BTCUSD",1718815114435,[[65164.0,1.73328712],[65162.0,0.16008172],[65158.0,0.152],[65154.0,0.00090057],[65137.0,0.05]],[[65165.0,0.00086],[65167.0,0.00086],[65168.0,2.66090599],[65169.0,0.0086],[65180.0,0.03267681]]]
["bitfinex","BTCUSD",1718815167472,[[65167.0,1.51906712],[65166.0,0.326906],[65161.0,0.05],[65158.0,0.07628172],[65156.0,0.152]],[[65168.0,1.80522824],[65169.0,0.0086],[65174.0,0.04606403],[65176.0,0.07744564],[65178.0,0.13068085]]]
["bitfinex","BTCUSD",1718815220774,[[65167.0,0.63686112],[65165.0,0.306909],[65164.0,0.0891],[65163.0,0.1078],[65162.0,0.01]],[[65168.0,1.81987426],[65169.0,0.10076429],[65171.0,0.11520536],[65172.0,0.1011],[65180.0,0.335457]]]
["bitfinex","BTCUSD",1718815242203,[[65167.0,0.000946],[65158.0,0.07628172],[65154.0,0.16438157],[65153.0,0.15431225],[65151.0,0.49665572]],[[65168.0,1.0200445],[65169.0,0.00691434],[65172.0,0.306884],[65174.0,0.15535969],[65177.0,0.2]]]
["bitfinex","BTCUSD",1718815306952,[[65143.0,1.90583312],[65140.0,0.409029],[65137.0,0.05],[65136.0,0.05],[65123.0,0.02815856]],[[65144.0,0.13331238],[65150.0,0.13750171],[65156.0,0.15469021],[65168.0,0.44248257],[65169.0,0.16588492]]]
["bitfinex","BTCUSD",1718815311128,[[65158.0,0.173472],[65156.0,0.306955],[65155.0,0.3069],[65154.0,0.306961],[65150.0,0.306983]],[[65167.0,0.253451],[65168.0,0.2358],[65169.0,0.16588492],[65171.0,0.306888],[65175.0,0.05]]]
["bitfinex","BTCUSD",1718815355446,[[65156.0,0.3708],[65152.0,0.02],[65151.0,0.153489],[65148.0,0.306991],[65142.0,0.07628172]],[[65157.0,0.13053587],[65158.0,0.07674],[65159.0,0.15347],[65161.0,0.306933],[65162.0,0.33219743]]]
["bitfinex","BTCUSD",1718815403707,[[65144.0,1.60850312],[65143.0,0.07628172],[65142.0,0.0848],[65141.0,100.0],[65140.0,0.307028]],[[65145.0,0.0105676],[65147.0,0.06903677],[65149.0,0.09207887],[65151.0,0.11517284],[65157.0,0.13820741]]]
["bitfinex","BTCUSD",1718815438156,[[65152.0,0.02],[65151.0,0.154435],[65150.0,0.44298172],[65141.0,0.0748],[65139.0,0.01]],[[65157.0,0.00956582],[65158.0,0.0786],[65159.0,0.153471],[65160.0,0.06895486],[65161.0,0.504534]]]
["bitfinex","BTCUSD",1718815520258,[[65131.0,0.2111],[65128.0,0.164],[65127.0,0.02],[65126.0,0.07628172],[65125.0,0.04998087]],[[65132.0,0.23984363],[65134.0,0.307062],[65135.0,0.06900401],[65136.0,0.3308244],[65137.0,0.22030535]]]
["bitfinex","BTCUSD",1718815566267,[[65167.0,1.171157],[65166.0,0.306908],[65164.0,0.0748],[65158.0,0.102],[65156.0,0.306952]],[[65168.0,0.00086],[65169.0,0.00691434],[65176.0,0.00861],[65179.0,0.2217],[65180.0,0.16611]]]
["bitfinex","BTCUSD",1718815619752,[[65145.0,0.02189606],[65143.0,0.153507],[65141.0,0.1589],[65140.0,0.307029],[65139.0,0.1901]],[[65146.0,0.09787414],[65150.0,0.153493],[65151.0,0.1],[65152.0,0.33003886],[65154.0,0.306967]]]
["bitfinex","BTCUSD",1718815632490,[[65145.0,0.35189606],[65143.0,0.02],[65142.0,0.15351],[65140.0,0.307026],[65138.0,0.307036]],[[65146.0,0.01013266],[65148.0,0.153496],[65151.0,0.1],[65152.0,0.39897934],[65154.0,0.39888664]]]
["bitfinex","BTCUSD",1718815666244,[[65135.0,0.04980317],[65132.0,0.1515],[65131.0,0.196446],[65126.0,0.153548],[65119.0,0.60877206]],[[65136.0,0.16309285],[65140.0,0.0689944],[65141.0,0.09199254],[65142.0,0.307021],[65143.0,0.11499068]]]
["bitfinex","BTCUSD",1718815719165,[[65104.0,0.001946],[65102.0,0.015],[65101.0,0.00946],[65100.0,0.1961],[65098.0,0.1633]],[[65105.0,0.92811025],[65108.0,0.09156429],[65110.0,0.42163137],[65112.0,0.15256112],[65113.0,0.33852037]]]
["bitfinex","BTCUSD",1718815752355,[[65103.0,0.161146],[65102.0,0.1996],[65101.0,0.00946],[65100.0,0.001],[65098.0,0.015]],[[65104.0,1.17689184],[65110.0,0.41693003],[65111.0,0.82996835],[65117.0,0.20541239],[65118.0,0.161548]]]
["bitfinex","BTCUSD",1718815782834,[[65079.0,0.1528],[65078.0,0.1968],[65071.0,0.04910388],[65070.0,0.015],[65065.0,0.00946]],[[65080.0,1.48000166],[65082.0,0.07628172],[65083.0,0.37619385],[65084.0,0.150336],[65085.0,0.09185929]]]
["bitfinex","BTCUSD",1718815831121,[[65071.0,0.001],[65069.0,0.1437],[65068.0,0.197],[65066.0,0.015],[65065.0,0.00940992]],[[65072.0,1.2112618],[65077.0,0.02103405],[65078.0,0.13823758],[65080.0,0.08443642],[65081.0,0.691824]]]
["bitfinex","BTCUSD",1718815854064,[[65090.0,0.002],[65087.0,0.185],[65085.0,0.1445],[65081.0,0.153654],[65079.0,0.307318]],[[65091.0,0.778228],[65092.0,0.09066],[65095.0,0.09220364],[65097.0,0.37621649],[65573.0,0.00018424]]]
["bitfinex","BTCUSD",1718815915295,[[65065.0,0.35260992],[65059.0,0.00946],[65048.0,0.153731],[65047.0,0.02],[65046.0,0.009471]],[[65066.0,1.5469914],[65067.0,0.15608738],[65072.0,0.11918108],[65073.0,0.28116211],[65074.0,1.160724]]]
["bitfinex","BTCUSD",1718815953357,[[65059.0,0.34646],[65052.0,0.04963705],[65046.0,0.163207],[65045.0,0.38375672],[65044.0,0.02]],[[65060.0,1.41185813],[65063.0,0.16232425],[65065.0,0.06557986],[65066.0,0.40424],[65081.0,0.22677302]]]
["bitfinex","BTCUSD",1718815996031,[[65024.0,0.00946],[65018.0,0.00946],[65004.0,0.24285151],[65003.0,0.1397],[64999.0,0.08574172]],[[65025.0,4.67230544],[65026.0,0.15304276],[65033.0,0.93174296],[65038.0,0.20827027],[65044.0,0.768711]]]
["bitfinex","BTCUSD",1718816035246,[[65029.0,1.443842],[65024.0,0.102],[65023.0,0.307581],[65019.0,0.05],[65017.0,0.07628172]],[[65030.0,0.00286],[65038.0,0.1],[65039.0,0.02028397],[65045.0,0.691824],[65047.0,0.8698548]]]
["bitfinex","BTCUSD",1718816084302,[[65001.0,0.00088543],[65000.0,0.016],[64999.0,0.00946],[64998.0,0.15385],[64996.0,0.1547]],[[65002.0,0.03833167],[65004.0,0.153836],[65006.0,0.307668],[65007.0,0.1],[65008.0,0.307657]]]
["bitfinex","BTCUSD",1718816118706,[[65001.0,0.00988543],[64999.0,0.00946],[64993.0,0.00946],[64990.0,0.1601],[64989.0,0.1854]],[[65002.0,1.31224957],[65003.0,0.39986978],[65004.0,0.21287322],[65005.0,0.11523472],[65006.0,0.02063509]]]
["bitfinex","BTCUSD",1718816186441,[[65016.0,1.79721712],[65015.0,0.307618],[65012.0,0.05],[65010.0,0.07628172],[64982.0,0.09470714]],[[65017.0,0.002],[65036.0,0.02046876],[65037.0,0.253759],[65045.0,0.09412187],[65051.0,0.05]]]
["bitfinex","BTCUSD",1718816234255,[[65016.0,2.14751534],[65015.0,0.3536292],[65014.0,0.05],[65013.0,0.06899849],[65012.0,0.01989537]],[[65017.0,0.00222043],[65033.0,0.1456],[65035.0,0.1697],[65038.0,0.06925088],[65040.0,0.21198551]]]
["bitfinex","BTCUSD",1718816255433,[[65031.0,0.00036221],[65029.0,0.153777],[65027.0,0.07628172],[65026.0,0.327567],[65017.0,0.002]],[[65032.0,0.01924328],[65034.0,0.0692128],[65035.0,0.26336972],[65036.0,0.39980974],[65086.0,0.41137418]]]
["bitfinex","BTCUSD",1718816307815,[[65049.0,0.00236216],[65046.0,0.153737],[65044.0,0.30748],[65042.0,0.1834],[65038.0,0.35721632]],[[65050.0,0.14373714],[65052.0,0.36907611],[65053.0,0.02003809],[65055.0,0.33543985],[65057.0,0.307427]]]
["bitfinex","BTCUSD",1718816360931,[[65049.0,0.00359784],[65036.0,0.0494796],[65033.0,0.3487],[65031.0,0.000946],[65028.0,0.07628172]],[[65050.0,2.38654863],[65053.0,0.07089809],[65056.0,0.307428],[65057.0,0.02753866],[65062.0,1.0176721]]]
["bitfinex","BTCUSD",1718816414183,[[65032.0,0.15068981],[65031.0,0.191946],[65017.0,0.07628172],[65016.0,0.02],[65015.0,0.15381]],[[65033.0,1.04914113],[65037.0,0.52270696],[65039.0,0.04411827],[65043.0,0.21894525],[65045.0,0.28856149]]]
["bitfinex","BTCUSD",1718816446301,[[65002.0,0.344246],[65000.0,0.008462],[64999.0,0.00946],[64990.0,0.02],[64989.0,0.23015272]],[[65003.0,0.21942002],[65004.0,0.153837],[65006.0,0.307664],[65008.0,0.05],[65009.0,0.307651]]]
["bitfinex","BTCUSD",1718816467375,[[65024.0,0.1495],[65023.0,0.1801],[65017.0,0.153804],[65016.0,0.02],[65014.0,0.307625]],[[65025.0,0.02776116],[65031.0,0.12939782],[65032.0,0.15377],[65033.0,0.307537],[65037.0,0.17081494]]]
["bitfinex","BTCUSD",1718816523727,[[65052.0,1.3713407],[65049.0,0.30746],[65046.0,0.05],[65043.0,0.05],[65042.0,0.102]],[[65053.0,0.000402],[65060.0,0.00086],[65064.0,0.1821],[65068.0,0.00861],[65069.0,0.00861]]]
["bitfinex","BTCUSD",1718816580444,[[65092.0,2.21156334],[65089.0,0.1872],[65085.0,0.40336173],[65081.0,0.1],[65078.0,0.62194989]],[[65093.0,0.00353902],[65116.0,0.0086],[65123.0,0.06591081],[65125.0,0.22241722],[65134.0,0.0499994]]]
["bitfinex","BTCUSD",1718816614825,[[65125.0,0.98725738],[65122.0,0.07628172],[65121.0,0.30712],[65120.0,0.287],[65119.0,0.00026439]],[[65126.0,0.0086],[65128.0,0.0009],[65135.0,0.0086],[65137.0,0.0086],[65146.0,0.02]]]
["bitfinex","BTCUSD",1718816638596,[[65134.0,2.79743425],[65132.0,0.5],[65130.0,0.07628172],[65129.0,0.69],[65125.0,0.307101]],[[65135.0,0.0086],[65137.0,0.0086],[65170.0,0.1],[65174.0,0.02],[65175.0,0.02775239]]]
["bitfinex","BTCUSD",1718816688260,[[65161.0,0.013],[65153.0,0.00121026],[65150.0,0.02],[65148.0,0.228195],[65146.0,0.306999]],[[65162.0,0.08215065],[65163.0,0.09173191],[65164.0,0.15346],[65165.0,0.11466489],[65167.0,0.306907]]]
["bitfinex","BTCUSD",1718816715688,[[65124.0,0.1505],[65122.0,0.07628172],[65120.0,0.1975],[65114.0,0.153576],[65107.0,0.01]],[[65129.0,0.01333361],[65130.0,0.153539],[65132.0,0.04593848],[65133.0,0.614128],[65134.0,0.06893017]]]
["bitfinex","BTCUSD",1718816751217,[[65135.0,0.02],[65134.0,0.3383],[65129.0,0.07628172],[65127.0,0.153546],[65125.0,0.000946]],[[65141.0,0.01807761],[65142.0,0.30607212],[65144.0,0.37592246],[65146.0,0.09187928],[65148.0,0.1148491]]]
["bitfinex","BTCUSD",1718816795728,[[65136.0,0.00318556],[65135.0,0.02],[65134.0,0.321446],[65130.0,0.153538],[65129.0,0.07628172]],[[65137.0,0.13554499],[65143.0,0.29089246],[65144.0,0.154366],[65145.0,0.01919388],[65149.0,0.46261376]]]
["bitfinex","BTCUSD",1718816822286,[[65136.0,0.00318556],[65134.0,0.000946],[65125.0,0.000946],[65122.0,0.02],[65118.0,0.55]],[[65137.0,0.92934231],[65138.0,0.0005],[65140.0,0.307034],[65143.0,0.1],[65144.0,0.15651196]]]
["bitfinex","BTCUSD",1718816893086,[[65191.0,1.09593158],[65189.0,0.306796],[65188.0,0.05],[65184.0,0.406819],[65182.0,0.01]],[[65192.0,0.00744087],[65203.0,0.0139],[65204.0,0.0187],[65207.0,0.15354314],[65208.0,0.0086]]]
["bitfinex","BTCUSD",1718816911657,[[65191.0,0.02818546],[65186.0,0.3436],[65185.0,0.07628172],[65184.0,0.153411],[65181.0,0.306833]],[[65192.0,0.03878191],[65198.0,0.15338],[65199.0,0.306755],[65201.0,0.0086],[65205.0,0.691824]]]
["bitfinex","BTCUSD",1718816950809,[[65200.0,0.35932952],[65198.0,0.02],[65195.0,0.0747],[65193.0,0.07628172],[65191.0,0.000946]],[[65201.0,0.09330087],[65203.0,0.07760266],[65204.0,0.0086],[65205.0,0.09200354],[65206.0,0.27697211]]]
["bitfinex","BTCUSD",1718817005595,[[65191.0,0.00316569],[65190.0,0.3239],[65178.0,0.02],[65176.0,0.07628172],[65171.0,0.153442]],[[65192.0,1.42593801],[65193.0,0.0190223],[65195.0,0.1],[65197.0,0.19627473],[65215.0,0.35668]]]
["bitfinex","BTCUSD",1718817057304,[[65204.0,0.00316565],[65198.0,0.1497],[65196.0,0.1164],[65188.0,0.02],[65186.0,0.07628172]],[[65205.0,1.50458957],[65206.0,0.0086],[65207.0,0.01925058],[65208.0,0.17256463],[65209.0,0.1]]]
["bitfinex","BTCUSD",1718817094297,[[65157.0,0.2455],[65146.0,0.02],[65138.0,0.3165],[65137.0,0.54343206],[65136.0,3.010946]],[[65158.0,0.88389535],[65159.0,0.0459308],[65161.0,0.06889546],[65162.0,0.25256112],[65163.0,0.33703242]]]
["bitfinex","BTCUSD",1718817117527,[[65162.0,0.0742],[65161.0,0.0999],[65155.0,0.02],[65150.0,0.15349],[65148.0,0.38327372]],[[65163.0,0.153461],[65166.0,0.65264512],[65169.0,0.406897],[65171.0,0.061492]]]
["bitfinex","BTCUSD",1718817181945,[[65174.0,0.1653],[65173.0,0.09628172],[65168.0,0.306899],[65164.0,0.306915],[65163.0,0.01]],[[65175.0,0.18677279],[65179.0,0.306851],[65183.0,0.09184363]]]
["bitfinex","BTCUSD",1718817204847,[[65213.0,0.63913],[65209.0,0.306702],[65208.0,0.01],[65206.0,0.12628172],[65205.0,0.30672]],[[65214.0,0.00831903],[65222.0,0.00861],[65225.0,0.00861],[65232.0,0.306598],[65234.0,0.00861]]]
["bitfinex","BTCUSD",1718817221340,[[65214.0,1.069905],[65213.0,0.32619608],[65212.0,0.01],[65211.0,0.05],[65206.0,0.07628172]],[[65215.0,0.00374952],[65222.0,0.00861],[65225.0,0.00861],[65233.0,0.153297],[65234.0,0.017929]]]
["bitfinex","BTCUSD",1718817281038,[[65213.0,0.179246],[65204.0,0.163363],[65201.0,0.30674],[65177.0,0.38060823],[65141.0,0.07680382]],[[65214.0,0.1747286],[65218.0,0.306666],[65219.0,0.061448],[65221.0,0.35251505],[65260.0,0.76635699]]]
["bitfinex","BTCUSD",1718817323434,[[65213.0,0.011],[65209.0,0.073],[65208.0,0.0912],[65205.0,0.02],[65197.0,0.153379]],[[65214.0,1.28764603],[65220.0,0.13794981],[65222.0,0.306647],[65224.0,0.05617149],[65226.0,0.84787754]]]
["bitfinex","BTCUSD",1718817354436,[[65184.0,0.176],[65173.0,0.02],[65167.0,0.000946],[65165.0,0.49354138],[65164.0,0.153457]],[[65185.0,1.53358321],[65192.0,0.04582789],[65193.0,0.306782],[65194.0,0.06874183],[65195.0,0.13935491]]]
["bitfinex","BTCUSD",1718817386761,[[65191.0,0.1571],[65187.0,0.02],[65179.0,0.153422],[65177.0,0.010946],[65175.0,0.38314672]],[[65192.0,0.460179],[65194.0,0.30678],[65197.0,0.50520128],[65199.0,0.06881575],[65201.0,0.19163211]]]
["bitfinex","BTCUSD",1718817431973,[[65186.0,0.1644],[65183.0,0.306828],[65182.0,0.02],[65180.0,0.306839]],[[65189.0,0.14598245],[65191.0,0.06897894],[65192.0,0.061473],[65193.0,0.24522169],[65195.0,0.11478836]]]
["bitfinex","BTCUSD",1718817441100,[[65178.0,0.1609],[65177.0,0.000946],[65176.0,0.17343],[65174.0,0.30687],[65165.0,0.152]],[[65179.0,0.02043421],[65184.0,0.153411],[65186.0,0.306818],[65188.0,0.306807],[65190.0,0.09192596]]]
["bitfinex","BTCUSD",1718817477341,[[65213.0,0.002],[65203.0,0.0922],[65202.0,0.0721],[65196.0,0.02],[65195.0,0.61107534]],[[65214.0,1.36496635],[65215.0,0.06879413],[65216.0,0.09172551],[65217.0,0.06145],[65218.0,0.11465688]]]
["bitfinex","BTCUSD",1718817546818,[[65155.0,0.01146],[65154.0,0.0933],[65153.0,0.0762],[65148.0,0.000946],[65146.0,0.000946]],[[65156.0,1.716057],[65157.0,0.09181206],[65159.0,0.44170653],[65162.0,0.306929],[65165.0,0.27996796]]]
["bitfinex","BTCUSD",1718817574517,[[65171.0,0.0778],[65170.0,0.0959],[65169.0,0.002],[65165.0,0.173455],[65162.0,0.306924]],[[65173.0,0.00086],[65174.0,0.153435],[65176.0,0.45942712],[65178.0,0.3692],[65179.0,0.068849]]]
["bitfinex","BTCUSD",1718817636852,[[65173.0,1.96049812],[65170.0,0.26308172],[65168.0,0.306895],[65166.0,0.01994154],[65163.0,0.1]],[[65174.0,0.00086],[65178.0,0.00086],[65195.0,0.04599],[65197.0,0.29937114],[65201.0,0.45183218]]]
["bitfinex","BTCUSD",1718817676742,[[65256.0,0.165242],[65254.0,0.02],[65253.0,0.306498],[65251.0,0.306505],[65249.0,0.07628172]],[[65258.0,0.00086],[65260.0,0.00018499],[65266.0,0.15322],[65267.0,0.306437],[65269.0,0.394527]]]
["bitfinex","BTCUSD",1718817710194,[[65315.0,2.294507],[65296.0,0.05],[65293.0,0.07628172],[65287.0,0.15],[65284.0,0.02]],[[65316.0,2.63713613],[65318.0,0.11845774],[65319.0,0.16953741],[65325.0,0.0306],[65326.0,0.50769034]]]
["bitfinex","BTCUSD",1718817723930,[[65315.0,2.294507],[65307.0,0.07628172],[65300.0,0.07628172],[65299.0,0.1],[65297.0,0.05]],[[65316.0,3.57422702],[65317.0,0.306201],[65318.0,0.15575443],[65319.0,0.0153],[65321.0,0.02736388]]]
["bitfinex","BTCUSD",1718817758023,[[65348.0,0.3453],[65347.0,0.07628172],[65341.0,0.153043],[65338.0,0.39237872],[65334.0,0.306117]],[[65349.0,0.0036],[65353.0,0.00026767],[65357.0,0.19879229],[65359.0,0.06878117],[65360.0,0.305999]]]
["bitfinex","BTCUSD",1718817812647,[[65315.0,1.89640827],[65311.0,0.048],[65306.0,0.329],[65304.0,0.05],[65293.0,0.23887472]],[[65316.0,1.43383112],[65321.0,0.30618],[65323.0,0.02684689],[65324.0,0.42154],[65325.0,0.1618]]]
["bitfinex","BTCUSD",1718817837369,[[65315.0,2.82034848],[65300.0,0.07628172],[65295.0,0.009438],[65293.0,0.30921972],[65291.0,0.1403]],[[65316.0,4.82267172],[65317.0,0.0934446],[65319.0,0.11430575],[65324.0,0.344],[65325.0,0.13716691]]]
["bitfinex","BTCUSD",1718817880088,[[65260.0,0.00089852],[65254.0,0.3064],[65249.0,0.08573072],[65247.0,0.048],[65246.0,0.45769034]],[[65261.0,1.54483412],[65262.0,0.02193914],[65266.0,0.08367201],[65267.0,0.47105349],[65268.0,0.1729]]]
["bitfinex","BTCUSD",1718817921125,[[65260.0,0.00189852],[65257.0,0.07628172],[65255.0,0.048],[65253.0,0.159],[65252.0,0.3183]],[[65261.0,1.28688726],[65262.0,0.1636],[65263.0,0.53669416],[65264.0,0.15520944],[65267.0,0.153454]]]
["bitfinex","BTCUSD",1718817948977,[[65260.0,0.00189852],[65255.0,0.2124],[65254.0,0.1971],[65253.0,0.19628172],[65240.0,0.01]],[[65261.0,1.45279412],[65263.0,0.0231725],[65265.0,0.32574193],[65266.0,0.15518048],[65267.0,0.061414]]]
["bitfinex","BTCUSD",1718818015383,[[65249.0,0.057449],[65245.0,0.07628172],[65242.0,0.17],[65237.0,0.07628172],[65233.0,0.45769034]],[[65250.0,0.943762],[65251.0,0.3982484],[65252.0,0.3724],[65253.0,0.14148588],[65265.0,0.15481024]]]
["bitfinex","BTCUSD",1718818046287,[[65249.0,0.009449],[65245.0,0.048],[65239.0,0.4743],[65234.0,0.05],[65229.0,0.01]],[[65250.0,1.78108057],[65252.0,0.0173938],[65253.0,0.2076],[65255.0,0.306494],[65256.0,0.15481024]]]
["bitfinex","BTCUSD",1718818094241,[[65309.0,0.048],[65302.0,0.05],[65301.0,0.04344],[65295.0,0.45769034],[65291.0,0.05]],[[65310.0,1.34736912],[65313.0,0.01],[65315.0,0.32365414],[65320.0,0.127922],[65467.0,0.40437326]]]
["bitfinex","BTCUSD",1718818135510,[[65296.0,0.517986],[65293.0,0.07628172],[65288.0,0.02],[65286.0,0.153171],[65285.0,0.07628172]],[[65297.0,0.1],[65298.0,0.153144],[65300.0,0.39809223],[65301.0,0.11476403],[65302.0,0.3309564]]]
["bitfinex","BTCUSD",1718818185473,[[65291.0,0.5170284],[65287.0,0.173169],[65279.0,0.306376],[65275.0,0.17828172],[65269.0,0.54602837]],[[65292.0,0.002],[65297.0,0.06889843],[65298.0,0.24502625],[65300.0,0.214863],[65302.0,0.2366874]]]
["bitfinex","BTCUSD",1718818213685,[[65250.0,0.069],[65249.0,0.12641446],[65246.0,0.3978],[65239.0,0.02],[65238.0,0.07628172]],[[65251.0,0.451762],[65254.0,0.1],[65255.0,0.306494],[65256.0,0.1629],[65275.0,0.09157352]]]
["bitfinex","BTCUSD",1718818231862,[[65249.0,0.00869274],[65245.0,0.07628172],[65242.0,0.09344],[65241.0,0.1629],[65232.0,0.02]],[[65250.0,1.72135612],[65251.0,0.10434811],[65252.0,0.02411778],[65253.0,0.01],[65254.0,0.09221]]]
["bitfinex","BTCUSD",1718818295887,[[65195.0,0.02],[65194.0,0.022449],[65193.0,0.00946],[65190.0,0.05],[65185.0,0.406818]],[[65200.0,0.002],[65201.0,0.153372],[65204.0,0.30673],[65206.0,0.306724],[65216.0,0.07558576]]]
["bitfinex","BTCUSD",1718818315254,[[65200.0,0.13796716],[65199.0,0.2155],[65198.0,0.02],[65196.0,0.07628172],[65195.0,0.153385]],[[65206.0,0.03719009],[65207.0,0.1],[65208.0,0.07668],[65209.0,0.160353],[65210.0,0.32992022]]]
["bitfinex","BTCUSD",1718818361567,[[65173.0,0.39716319],[65172.0,0.162909],[65170.0,0.306885],[65169.0,0.07628172],[65168.0,0.308897]],[[65174.0,0.10886787],[65188.0,0.306806],[65189.0,0.2069],[65193.0,0.75417194],[65194.0,0.867886]]]
["bitfinex","BTCUSD",1718818407792,[[65172.0,0.23285306],[65169.0,0.1457],[65166.0,0.009471],[65162.0,0.02],[65160.0,0.22974772]],[[65173.0,0.14866217],[65174.0,0.231036],[65176.0,0.306865],[65178.0,0.306856],[65181.0,0.44965428]]]
["bitfinex","BTCUSD",1718818468295,[[65199.0,0.01269633],[65198.0,0.04761427],[65194.0,0.07628172],[65190.0,0.3933],[65175.0,0.061458]],[[65205.0,0.25335084],[65209.0,0.484106],[65210.0,0.2156],[65222.0,0.11228],[65227.0,0.1144682]]]
["bitfinex","BTCUSD",1718818506657,[[65199.0,1.54311723],[65197.0,0.1248],[65196.0,0.05],[65195.0,0.468568],[65192.0,0.07628172]],[[65200.0,0.01918916],[65215.0,0.306682]]]
["bitfinex","BTCUSD",1718818532300,[[65210.0,0.003946],[65202.0,0.02],[65199.0,0.07722772],[65195.0,0.102],[65194.0,0.61107734]],[[65211.0,0.77900081],[65217.0,0.306672],[65218.0,0.17668],[65223.0,0.42146367]]]
["bitfinex","BTCUSD",1718818589136,[[65172.0,0.0068251],[65166.0,0.009471],[65165.0,0.02],[65162.0,0.177],[65160.0,0.07628172]],[[65173.0,1.52442162],[65181.0,0.1],[65183.0,0.05122332],[65184.0,0.32807462],[65186.0,0.02]]]
["bitfinex","BTCUSD",1718818605501,[[65172.0,0.0068251],[65169.0,0.07628172],[65160.0,0.45608172],[65159.0,0.02],[65155.0,0.153479]],[[65173.0,1.35169796],[65174.0,0.02214605],[65176.0,0.306864],[65179.0,0.02],[65183.0,0.02792447]]]
["bitfinex","BTCUSD",1718818672957,[[65160.0,0.07628172],[65155.0,0.11216772],[65154.0,0.33302949],[65153.0,0.40178172],[65152.0,0.162956]],[[65164.0,0.00759787],[65166.0,0.153455],[65167.0,0.306906],[65169.0,0.0211152],[65170.0,0.306894]]]
["bitfinex","BTCUSD",1718818698201,[[65152.0,0.009471],[65151.0,0.009471],[65150.0,0.00946],[65144.0,0.08574172],[65142.0,0.1779]],[[65153.0,0.47758812],[65155.0,0.49234],[65156.0,0.306959],[65157.0,0.02],[65160.0,0.4219604]]]
["bitfinex","BTCUSD",1718818738951,[[65159.0,0.07722772],[65154.0,0.153481],[65153.0,0.3905],[65152.0,0.39272672],[65151.0,0.009471]],[[65165.0,0.09395818],[65166.0,0.153454],[65167.0,0.4871],[65168.0,0.306899],[65170.0,0.30689]]]
["bitfinex","BTCUSD",1718818806701,[[65159.0,1.10079286],[65157.0,0.306946],[65156.0,0.102],[65145.0,0.0458501],[65144.0,0.08574172]],[[65160.0,0.01278774],[65168.0,0.03226842],[65170.0,0.1],[65172.0,0.1543],[65174.0,0.306874]]]
["bitfinex","BTCUSD",1718818853136,[[65190.0,0.19267215],[65188.0,0.306804],[65185.0,0.306817],[65184.0,0.33236112],[65167.0,0.45769034]],[[65198.0,0.19653209],[65199.0,0.20736],[65200.0,0.02],[65202.0,0.15337],[65247.0,0.2479094]]]
["bitfinex","BTCUSD",1718818894752,[[65197.0,2.01953406],[65194.0,0.35235798],[65192.0,0.10407867],[65190.0,0.19884003],[65178.0,0.46865]],[[65198.0,0.00086],[65199.0,0.00086],[65211.0,0.17886],[65213.0,0.223],[65217.0,0.0314041]]]
["bitfinex","BTCUSD",1718818918404,[[65205.0,0.75914887],[65204.0,0.0746],[65203.0,0.06626821],[65202.0,0.306738],[65201.0,0.05]],[[65206.0,0.02524433],[65211.0,0.00086],[65216.0,0.3969],[65218.0,0.306667]]]
["bitfinex","BTCUSD",1718819002464,[[65169.0,0.000946],[65166.0,0.000946],[65165.0,0.4021],[65159.0,0.07722772],[65151.0,0.162959]],[[65170.0,1.30691603],[65172.0,0.306881],[65175.0,0.1653],[65177.0,0.061498]]]
["bitfinex","BTCUSD",1718819037800,[[65160.0,0.374546],[65159.0,0.000946],[65150.0,0.162951],[65147.0,0.306997],[65145.0,0.459006]],[[65161.0,0.6734381],[65164.0,0.30692],[65167.0,0.326903],[65169.0,0.11490305],[65175.0,0.16593511]]]
["bitfinex","BTCUSD",1718819057373,[[65160.0,0.4162752],[65159.0,0.000946],[65154.0,0.07628172],[65152.0,0.162957],[65151.0,0.009471]],[[65161.0,0.25240793],[65164.0,0.33551366],[65165.0,0.306914],[65167.0,0.12],[65168.0,0.306899]]]
["bitfinex","BTCUSD",1718819159656,[[65160.0,0.387392],[65159.0,0.000946],[65158.0,0.07628172],[65153.0,0.153484],[65152.0,0.009471]],[[65161.0,0.17087328],[65163.0,0.33318831],[65165.0,0.306917],[65168.0,0.4174],[65217.0,0.07628172]]]
["bitfinex","BTCUSD",1718819238243,[[65160.0,0.00805713],[65159.0,0.000946],[65158.0,0.07628172],[65156.0,0.2099],[65155.0,0.1763]],[[65161.0,1.097122],[65162.0,0.11515198],[65164.0,0.23725377],[65165.0,0.1769],[65166.0,0.04177615]]]
["bitfinex","BTCUSD",1718819289692,[[65158.0,1.09292612],[65157.0,0.0746],[65154.0,0.023],[65152.0,0.08575272],[65151.0,0.009471]],[[65159.0,0.00086],[65161.0,0.00086],[65162.0,0.11513254],[65168.0,0.02503464],[65169.0,0.13901601]]]
["bitfinex","BTCUSD",1718819315271,[[65154.0,0.34221009],[65152.0,0.009471],[65151.0,0.181471],[65150.0,0.00946],[65149.0,0.153494]],[[65157.0,0.306951],[65158.0,0.306946],[65162.0,0.02],[65175.0,0.1148473],[65178.0,0.01275412]]]
["bitfinex","BTCUSD",1718819405031,[[65179.0,1.43350334],[65177.0,0.306855],[65175.0,0.102],[65174.0,0.0746],[65162.0,0.57258202]],[[65180.0,0.00286],[65183.0,0.00086],[65186.0,0.2352],[65189.0,0.1],[65190.0,0.17703755]]]
["bitfinex","BTCUSD",1718819419013,[[65179.0,1.83806862],[65176.0,0.05],[65173.0,0.00023229],[65172.0,0.42911739],[65171.0,0.05]],[[65180.0,0.00054068],[65183.0,0.00086],[65190.0,0.2246],[65192.0,0.1804],[65197.0,0.26838067]]]
["bitfinex","BTCUSD",1718819470326,[[65192.0,0.3141004],[65189.0,0.3301],[65186.0,0.38332601],[65185.0,0.02],[65184.0,0.30682]],[[65193.0,0.08804116],[65194.0,0.00086],[65195.0,0.1],[65196.0,0.17657413],[65198.0,0.306761]]]
["bitfinex","BTCUSD",1718819558087,[[65210.0,0.65596176],[65209.0,0.02],[65208.0,0.1622],[65207.0,0.450111],[65201.0,0.2]],[[65211.0,0.09669961],[65215.0,0.1788],[65217.0,0.1309],[65218.0,0.153332],[65219.0,0.00086]]]
["bitfinex","BTCUSD",1718819596508,[[65210.0,0.2527],[65207.0,0.07628172],[65206.0,0.153359],[65204.0,0.306725],[65202.0,0.326737]],[[65211.0,0.00807497],[65212.0,0.153346],[65214.0,0.306684],[65215.0,0.24096623],[65216.0,0.02185042]]]
["bitfinex","BTCUSD",1718819702806,[[65210.0,0.2201406],[65204.0,0.153364],[65203.0,0.07628172],[65201.0,0.306741],[65198.0,0.02]],[[65211.0,0.1962138],[65212.0,0.11361387],[65213.0,0.153345],[65214.0,0.42165735],[65215.0,0.00086]]]
["bitfinex","BTCUSD",1718819773711,[[65197.0,0.000946],[65194.0,0.1104],[65193.0,0.088846],[65186.0,0.07651401],[65181.0,0.153417]],[[65198.0,1.40929639],[65204.0,0.21718216],[65205.0,0.05433079],[65208.0,0.1],[65210.0,0.35887605]]]
["bitfinex","BTCUSD",1718819831694,[[65177.0,0.1945],[65170.0,0.07628172],[65169.0,0.02],[65167.0,0.153451],[65165.0,0.30691]],[[65178.0,0.67514293],[65179.0,0.306851],[65181.0,0.306838],[65184.0,0.02707077],[65185.0,0.061487]]]
["bitfinex","BTCUSD",1718819855020,[[65177.0,0.000946],[65174.0,0.1047],[65173.0,0.0814],[65163.0,0.07628172],[65161.0,0.4952]],[[65178.0,1.31324048],[65181.0,0.0698],[65184.0,0.52616432],[65189.0,0.3617],[65208.0,0.22150107]]]
["bitfinex","BTCUSD",1718819906322,[[65177.0,0.194146],[65170.0,0.07628172],[65163.0,0.07628172],[65158.0,0.61116234],[65157.0,0.02]],[[65178.0,1.49295767],[65179.0,0.35698197],[65180.0,0.20532994],[65182.0,0.0923],[65184.0,0.07707077]]]
["bitfinex","BTCUSD",1718820003696,[[65188.0,0.19448],[65180.0,0.02],[65178.0,0.07628172],[65177.0,0.307798],[65175.0,0.76455434]],[[65189.0,0.65319803],[65190.0,0.02012852],[65192.0,0.307646],[65194.0,0.306778],[65196.0,0.05112006]]]
["bitfinex","BTCUSD",1718820030930,[[65177.0,0.000946],[65172.0,0.07628172],[65166.0,0.0962],[65165.0,0.0806],[65158.0,0.45769034]],[[65178.0,1.65535173],[65179.0,0.11491769],[65180.0,0.05665777],[65181.0,0.13809213],[65185.0,0.13809229]]]
["bitfinex","BTCUSD",1718820073499,[[65177.0,0.169846],[65176.0,0.153429],[65174.0,0.02],[65173.0,0.306872],[65172.0,0.07628172]],[[65178.0,0.00086],[65182.0,0.1],[65183.0,0.17294909],[65186.0,0.306817],[65188.0,0.306807]]]
["bitfinex","BTCUSD",1718820158641,[[65157.0,0.157346],[65155.0,0.07722772],[65150.0,0.00946],[65145.0,0.22978472],[65135.0,0.102]],[[65158.0,1.18037074],[65162.0,0.02],[65164.0,0.11484247],[65165.0,0.02773671],[65166.0,0.061504]]]
["bitfinex","BTCUSD",1718820201338,[[65157.0,0.23052772],[65155.0,0.000946],[65152.0,0.009471],[65151.0,0.009471],[65150.0,0.00946]],[[65158.0,0.98908553],[65159.0,0.11522844],[65161.0,0.306932],[65165.0,0.16601084],[65166.0,0.061504]]]
["bitfinex","BTCUSD",1718820303424,[[65157.0,0.088646],[65155.0,0.067746],[65153.0,0.07628172],[65152.0,0.009471],[65151.0,0.009471]],[[65158.0,1.253911],[65159.0,0.01967196],[65163.0,0.306924],[65164.0,0.11501122],[65165.0,0.0203]]]
["bitfinex","BTCUSD",1718820361860,[[65176.0,0.36709169],[65175.0,0.02419817],[65173.0,0.306874],[65172.0,0.07628172],[65170.0,0.306887]],[[65177.0,0.00086],[65178.0,0.00086],[65185.0,0.0192601],[65187.0,0.153406],[65188.0,0.406805]]]
["bitfinex","BTCUSD",1718820494402,[[65180.0,0.20794516],[65179.0,0.33506577],[65177.0,0.47941412],[65176.0,0.04290769],[65175.0,0.306864]],[[65181.0,0.00086],[65183.0,0.153414],[65185.0,0.306821],[65187.0,0.0131],[65191.0,0.306791]]]
["bitfinex","BTCUSD",1718820530480,[[65180.0,0.084146],[65179.0,0.13982772],[65177.0,0.15256112],[65176.0,0.04290769],[65173.0,0.153437]],[[65181.0,0.79889618],[65186.0,0.306818],[65187.0,0.0131],[65188.0,0.11120519],[65189.0,0.00086]]]
["bitfinex","BTCUSD",1718820613554,[[65176.0,0.31290979],[65174.0,0.30687],[65173.0,0.316874],[65170.0,0.306884]],[[65177.0,0.04196264],[65179.0,0.01604376],[65180.0,0.1],[65181.0,0.09624588],[65183.0,0.153415]]]
["bitfinex","BTCUSD",1718820664585,[[65188.0,1.46671075],[65185.0,0.15255414],[65184.0,0.13747508],[65183.0,0.409772],[65182.0,0.05]],[[65189.0,0.00086],[65192.0,0.00086],[65196.0,0.02965279],[65200.0,0.1],[65204.0,0.153365]]]
["bitfinex","BTCUSD",1718820700953,[[65208.0,0.0881],[65207.0,0.06260949],[65206.0,0.214459],[65204.0,0.306725],[65196.0,0.0947]],[[65209.0,0.12603785],[65210.0,0.03018675],[65211.0,0.153349],[65213.0,0.30669],[65215.0,0.307542]]]
["bitfinex","BTCUSD",1718820747292,[[65230.0,1.31238548],[65228.0,0.01535853],[65227.0,0.306618],[65226.0,0.07628172],[65222.0,0.2638]],[[65231.0,0.01061],[65243.0,0.00861],[65245.0,0.306537],[65248.0,0.306525],[65251.0,0.316511]]]
["bitfinex","BTCUSD",1718820802385,[[65230.0,0.00084278],[65221.0,0.07628172],[65220.0,0.000946],[65217.0,0.0783],[65216.0,0.0637]],[[65231.0,1.33447817],[65232.0,0.03636788],[65233.0,0.406594],[65236.0,0.08471834],[65237.0,0.15562063]]]
["bitfinex","BTCUSD",1718820871932,[[65200.0,0.07628172],[65199.0,0.0685],[65198.0,0.0886],[65188.0,0.02],[65184.0,0.07628172]],[[65201.0,1.1736],[65203.0,0.306734],[65204.0,0.09170528],[65206.0,0.18873938],[65207.0,0.1]]]
["bitfinex","BTCUSD",1718820915208,[[65196.0,0.17500805],[65195.0,0.01],[65194.0,0.0431345],[65192.0,0.001],[65191.0,0.07822772]],[[65197.0,0.17668],[65198.0,0.153381],[65199.0,0.307617],[65200.0,0.12616757],[65201.0,0.32278837]]]
["bitfinex","BTCUSD",1718820983197,[[65227.0,0.01232],[65226.0,0.001],[65225.0,0.153314],[65222.0,0.306643],[65221.0,0.07628172]],[[65228.0,0.1],[65232.0,0.1533],[65233.0,0.306595],[65237.0,0.06889275],[65239.0,0.15329101]]]
["bitfinex","BTCUSD",1718821013973,[[65203.0,0.1556],[65201.0,0.53397206],[65197.0,0.01232],[65196.0,0.000946],[65184.0,0.15098172]],[[65204.0,0.460093],[65209.0,0.0079],[65212.0,0.00768],[65214.0,0.006],[65217.0,0.1]]]
["bitfinex","BTCUSD",1718821039809,[[65209.0,0.09912],[65207.0,0.07],[65205.0,0.3669492],[65194.0,0.99289034],[65189.0,0.102]],[[65210.0,0.03805856],[65212.0,0.153346],[65214.0,0.306682],[65215.0,0.069],[65216.0,0.107]]]
["bitfinex","BTCUSD",1718821101796,[[65231.0,0.006],[65221.0,0.000946],[65220.0,0.093],[65219.0,0.239249],[65218.0,0.07628172]],[[65232.0,1.25911844],[65234.0,0.09964258],[65236.0,0.13098985],[65237.0,0.1361756],[65242.0,0.54449788]]]
["bitfinex","BTCUSD",1718821130260,[[65229.0,0.004],[65228.0,0.1605],[65226.0,0.01232],[65225.0,0.07628172],[65224.0,0.153317]],[[65232.0,0.03770631],[65233.0,0.37559764],[65235.0,0.09200353],[65236.0,0.32261662],[65686.0,0.00018392]]]
["bitfinex","BTCUSD",1718821187452,[[65233.0,0.68464447],[65232.0,0.07628172],[65231.0,0.307546],[65229.0,0.0747],[65228.0,0.316616]],[[65234.0,0.01689583],[65240.0,0.153281],[65241.0,0.06985936],[65243.0,0.0432237],[65244.0,0.52154599]]]
["bitfinex","BTCUSD",1718821224537,[[65233.0,1.39398212],[65232.0,0.0747],[65231.0,0.010946],[65230.0,0.05],[65229.0,0.07628172]],[[65234.0,0.00155551],[65249.0,0.153259],[65253.0,0.306499],[65255.0,0.08156706],[65256.0,0.306485]]]
["bitfinex","BTCUSD",1718821305042,[[65241.0,0.1436],[65238.0,0.01],[65235.0,0.22957272],[65234.0,0.15256112],[65233.0,0.000946]],[[65242.0,0.51663441],[65245.0,0.306539],[65246.0,0.04421273],[65247.0,0.0127],[65248.0,0.37546327]]]
["bitfinex","BTCUSD",1718821336677,[[65250.0,0.30556112],[65248.0,0.153261],[65247.0,0.306527],[65244.0,0.306538],[65241.0,0.53210814]],[[65251.0,0.02751944],[65252.0,0.00086],[65253.0,0.153249],[65255.0,0.34955362],[65256.0,0.06895981]]]
["bitfinex","BTCUSD",1718821400220,[[65256.0,0.002],[65250.0,0.000946],[65249.0,0.0836],[65248.0,0.0663],[65247.0,0.01]],[[65257.0,1.21705582],[65258.0,0.14827993],[65259.0,0.0392726],[65260.0,0.09195991],[65262.0,0.11494988]]]
["bitfinex","BTCUSD",1718821455380,[[65250.0,0.151246],[65249.0,0.153258],[65247.0,0.306523],[65245.0,0.306535],[65243.0,0.306542]],[[65251.0,0.10767802],[65254.0,0.06898072],[65256.0,0.24521637],[65257.0,0.306484],[65270.0,0.15521745]]]
["bitfinex","BTCUSD",1718821480816,[[65250.0,0.008946],[65246.0,0.0797],[65242.0,0.0731],[65237.0,0.153286],[65235.0,0.38286172]],[[65251.0,1.12229037],[65252.0,0.09194846],[65254.0,0.12493557],[65255.0,0.1],[65256.0,0.03840673]]]
["bitfinex","BTCUSD",1718821561497,[[65250.0,0.151546],[65248.0,0.15326],[65247.0,0.306524],[65245.0,0.306532],[65242.0,0.07628172]],[[65251.0,0.02451928],[65253.0,0.06897997],[65254.0,0.0919733],[65255.0,0.253245],[65256.0,0.11496662]]]
["bitfinex","BTCUSD",1718821589586,[[65250.0,0.002946],[65247.0,0.0809],[65245.0,0.06],[65243.0,0.07628172],[65239.0,0.01]],[[65251.0,1.29991497],[65252.0,0.11492512],[65253.0,0.00086],[65256.0,0.02812308],[65257.0,0.09235781]]]
["bitfinex","BTCUSD",1718821643194,[[65231.0,0.002946],[65223.0,0.083946],[65221.0,0.063346],[65220.0,0.07628172],[65206.0,0.15336]],[[65232.0,1.94361135],[65233.0,0.31415414],[65234.0,0.32836012],[65235.0,0.05],[65236.0,0.1377575]]]
["bitfinex","BTCUSD",1718821708952,[[65213.0,0.001],[65208.0,0.1456],[65200.0,0.09628172],[65192.0,0.153392],[65183.0,0.600846]],[[65214.0,1.73817036],[65217.0,0.06294764],[65218.0,0.25768259],[65221.0,0.05],[65224.0,0.50886936]]]
["bitfinex","BTCUSD",1718821772817,[[65184.0,0.00946],[65179.0,0.093371],[65177.0,0.0641],[65169.0,0.09628172],[65161.0,0.07628172]],[[65185.0,2.08189109],[65188.0,0.29106398],[65189.0,0.0907],[65190.0,0.15527799],[65191.0,0.1618]]]
["bitfinex","BTCUSD",1718821825418,[[65179.0,0.00944],[65177.0,0.1545],[65171.0,0.02],[65169.0,0.07628172],[65167.0,0.009471]],[[65180.0,1.29911163],[65183.0,0.13810018],[65185.0,0.05830332],[65187.0,0.332811],[65188.0,0.08727951]]]
["bitfinex","BTCUSD",1718821857182,[[65179.0,0.17874],[65169.0,0.07628172],[65167.0,0.019471],[65166.0,0.228153],[65165.0,0.009471]],[[65180.0,0.97719874],[65183.0,0.09218806],[65185.0,0.45254792],[65209.0,0.41347519],[65210.0,1.02049572]]]
["bitfinex","BTCUSD",1718821942919,[[65167.0,0.087051],[65165.0,0.009471],[65164.0,0.0711],[65163.0,0.02],[65150.0,0.01]],[[65168.0,1.45611105],[65170.0,0.21454561],[65174.0,0.02732689],[65175.0,0.425368],[65182.0,0.15477703]]]
["bitfinex","BTCUSD",1718821990328,[[65167.0,0.006851],[65165.0,0.009471],[65164.0,0.02],[65160.0,0.07628172],[65159.0,0.0854]],[[65168.0,1.24777812],[65173.0,0.09200356],[65174.0,0.1],[65175.0,0.42187045],[65181.0,0.22675694]]]
["bitfinex","BTCUSD",1718822002430,[[65167.0,0.001851],[65165.0,0.009471],[65162.0,0.02],[65160.0,0.07628172],[65159.0,0.0854]],[[65168.0,1.4475215],[65169.0,0.2013669],[65170.0,0.306891],[65175.0,0.44582685],[65219.0,0.27191071]]]
["bitfinex","BTCUSD",1718822090529,[[65167.0,0.21105624],[65165.0,0.009471],[65162.0,0.01],[65160.0,0.22974972],[65158.0,0.306943]],[[65168.0,0.32042239],[65170.0,0.33326947],[65172.0,0.306884],[65174.0,0.13814585],[65175.0,0.10086]]]
["bitfinex","BTCUSD",1718822119671,[[65167.0,0.42994206],[65165.0,0.009471],[65164.0,0.01],[65163.0,0.15346],[65162.0,0.306925]],[[65168.0,0.0796],[65170.0,0.1],[65171.0,0.17838931],[65173.0,0.306877],[65607.0,100.0]]]
["bitfinex","BTCUSD",1718822224994,[[65167.0,0.00309922],[65165.0,0.009471],[65162.0,0.02],[65157.0,0.009471],[65155.0,0.0889]],[[65168.0,1.3033104],[65173.0,0.47375784],[65175.0,0.00086],[65176.0,0.02],[65178.0,0.07284031]]]
["bitfinex","BTCUSD",1718822265937,[[65167.0,0.00309922],[65165.0,0.009471],[65157.0,0.009471],[65155.0,0.02],[65154.0,0.0858]],[[65168.0,1.86811869],[65172.0,0.08034849],[65173.0,0.58588079],[65178.0,0.05],[65185.0,0.0153]]]
["bitfinex","BTCUSD",1718822333962,[[65136.0,2.994793],[65133.0,0.0705],[65131.0,0.0926],[65130.0,0.029471],[65120.0,0.019471]],[[65137.0,1.7486667],[65140.0,0.085],[65141.0,0.07839376],[65142.0,0.071],[65143.0,0.11467372]]]
["bitfinex","BTCUSD",1718822355684,[[65136.0,3.176293],[65130.0,0.009471],[65129.0,0.153541],[65127.0,0.317088],[65125.0,0.316569]],[[65137.0,0.68962256],[65139.0,0.02237109],[65140.0,0.307034],[65145.0,0.42179071],[65151.0,0.27034492]]]
["bitfinex","BTCUSD",1718822402162,[[65136.0,2.994793],[65131.0,0.02],[65130.0,0.169071],[65124.0,0.009471],[65111.0,0.09220017]],[[65137.0,1.28854929],[65138.0,0.0933],[65139.0,0.09717109],[65141.0,0.07251137],[65142.0,0.44504226]]]
["bitfinex","BTCUSD",1718822483023,[[65137.0,1.01410998],[65136.0,2.994793],[65131.0,0.381769],[65128.0,0.05],[65125.0,0.46716134]],[[65138.0,0.0439571],[65146.0,0.00086],[65147.0,0.306998],[65151.0,0.07635659],[65152.0,0.42188776]]]
["bitfinex","BTCUSD",1718822516696,[[65145.0,1.55590584],[65143.0,0.0747],[65141.0,0.05],[65140.0,0.05],[65139.0,0.307031]],[[65146.0,0.04830863],[65158.0,0.00086],[65168.0,0.307759],[65169.0,0.16863443],[65170.0,0.530402]]]
["bitfinex","BTCUSD",1718822586801,[[65190.0,0.026],[65187.0,0.323304],[65184.0,0.316823],[65181.0,0.306834],[65175.0,0.22523557]],[[65191.0,0.01384539],[65193.0,0.15339],[65195.0,0.0062],[65196.0,0.32844947],[65197.0,0.406762]]]
["bitfinex","BTCUSD",1718822597366,[[65190.0,0.4059645],[65189.0,0.306798],[65187.0,0.07628172],[65185.0,0.0747],[65183.0,0.102]],[[65191.0,0.0560532],[65196.0,0.12167847],[65198.0,0.15338],[65199.0,0.306753],[65206.0,0.306723]]]
["bitfinex","BTCUSD",1718822704800,[[65161.0,0.016946],[65157.0,0.01231365],[65147.0,0.08628172],[65143.0,0.06904867],[65141.0,0.0747]],[[65162.0,0.84605855],[65164.0,0.37603991],[65165.0,0.1],[65166.0,0.11823446],[65168.0,0.11499136]]]
["bitfinex","BTCUSD",1718822721552,[[65145.0,0.000946],[65141.0,0.01231365],[65139.0,0.0675],[65138.0,0.16588172],[65131.0,0.01]],[[65146.0,1.62155008],[65149.0,0.09189665],[65150.0,0.00015217],[65151.0,0.11487082],[65154.0,0.09669094]]]
["bitfinex","BTCUSD",1718822759466,[[65145.0,0.000946],[65142.0,0.0681],[65141.0,0.0877],[65137.0,0.07722772],[65136.0,2.994793]],[[65146.0,2.10193113],[65148.0,0.02477216],[65151.0,0.1],[65152.0,0.15518096],[65153.0,0.02710062]]]
["bitfinex","BTCUSD",1718822862806,[[65136.0,2.99161402],[65130.0,0.009471],[65128.0,0.163543],[65127.0,0.307088],[65121.0,0.07628172]],[[65137.0,0.91382376],[65139.0,0.09211539],[65140.0,0.02385839],[65141.0,0.11514424],[65142.0,0.307025]]]
["bitfinex","BTCUSD",1718822895303,[[65137.0,0.01231365],[65136.0,2.97650037],[65130.0,0.316545],[65128.0,0.39336572]],[[65138.0,0.15352],[65139.0,0.307036],[65141.0,0.0439145],[65142.0,0.307022],[65143.0,0.11522836]]]
["bitfinex","BTCUSD",1718822967118,[[65137.0,1.34552263],[65136.0,2.81190037],[65134.0,0.0747],[65132.0,0.307065],[65131.0,0.102]],[[65138.0,0.0230642],[65140.0,0.00086],[65144.0,0.06913315],[65146.0,0.10567371],[65147.0,0.26872192]]]
["bitfinex","BTCUSD",1718823024230,[[65167.0,0.01231365],[65161.0,0.153464],[65159.0,0.07628172],[65158.0,0.306941],[65157.0,0.01]],[[65168.0,0.4970428],[65169.0,0.50869494],[65171.0,0.00086],[65172.0,0.306881],[65177.0,0.06908192]]]
["bitfinex","BTCUSD",1718823055686,[[65148.0,0.0868],[65147.0,0.0687],[65145.0,0.01231365],[65136.0,2.96542437],[65132.0,0.357066]],[[65149.0,1.10702756],[65156.0,0.06891409],[65157.0,0.306951],[65158.0,0.09188545],[65159.0,0.00015217]]]
["bitfinex","BTCUSD",1718823132354,[[65139.0,0.32175414],[65137.0,0.07722772],[65136.0,2.81190037],[65135.0,0.153527],[65134.0,0.307056]],[[65140.0,0.04805194],[65141.0,0.153514],[65143.0,0.307021],[65144.0,0.02163586],[65145.0,0.307009]]]
["bitfinex","BTCUSD",1718823167964,[[65137.0,0.08848737],[65136.0,2.87830037],[65134.0,0.0866],[65128.0,0.07628172],[65127.0,0.163545]],[[65138.0,0.79756952],[65140.0,0.39866377],[65142.0,0.09202709],[65143.0,0.11506011],[65145.0,0.39125232]]]
["bitfinex","BTCUSD",1718823233089,[[65147.0,0.96115465],[65144.0,0.307007],[65140.0,0.21052867],[65139.0,0.48531672],[65137.0,0.55769034]],[[65148.0,0.01105097],[65157.0,0.12129701],[65158.0,0.153473],[65165.0,0.306914],[65168.0,0.01525608]]]
["bitfinex","BTCUSD",1718823266240,[[65136.0,1.85137035],[65130.0,0.009471],[65125.0,0.009471],[65124.0,0.009471],[65120.0,0.009471]],[[65137.0,2.41963652],[65138.0,0.307043],[65141.0,0.2129193],[65143.0,0.1],[65147.0,0.82751682]]]
["bitfinex","BTCUSD",1718823340583,[[65100.0,0.01046],[65095.0,0.009471],[65093.0,0.0805],[65092.0,0.1227],[65089.0,0.01025965]],[[65101.0,1.69164451],[65103.0,0.20485097],[65104.0,0.15256112],[65105.0,0.522296],[65107.0,0.19674441]]]
["bitfinex","BTCUSD",1718823367071,[[65082.0,0.009471],[65074.0,0.10286],[65073.0,0.123971],[65070.0,0.01973065],[65061.0,0.07628172]],[[65083.0,2.6286348],[65084.0,0.1144958],[65086.0,0.05],[65087.0,0.1],[65088.0,0.307278]]]
["bitfinex","BTCUSD",1718823397434,[[65082.0,0.232971],[65080.0,0.01025965],[65074.0,0.00946],[65073.0,0.009471],[65070.0,0.019471]],[[65083.0,1.67039688],[65085.0,0.15324127],[65086.0,0.13186449],[65087.0,0.51418734],[65090.0,0.00015217]]]
["bitfinex","BTCUSD",1718823460441,[[65082.0,0.009471],[65080.0,0.01025965],[65074.0,0.00946],[65073.0,0.236571],[65066.0,0.05]],[[65083.0,1.61009494],[65084.0,0.09167011],[65085.0,0.19798815],[65086.0,0.2144],[65088.0,0.02048453]]]
["bitfinex","BTCUSD",1718823479217,[[65074.0,0.24945966],[65073.0,0.009471],[65070.0,0.019471],[65068.0,0.07628172],[65059.0,0.45969034]],[[65075.0,1.280539],[65081.0,0.307311],[65083.0,0.09246118],[65084.0,0.06173417],[65085.0,0.11450148]]]
["bitfinex","BTCUSD",1718823552603,[[65073.0,0.01473066],[65070.0,0.240971],[65065.0,0.07628172],[65064.0,0.01],[65053.0,0.002]],[[65074.0,1.50395231],[65075.0,0.385057],[65077.0,0.11912798],[65078.0,0.29550374],[65083.0,0.00086]]]
["bitfinex","BTCUSD",1718823613722,[[65073.0,0.01473066],[65070.0,0.009471],[65066.0,0.1054],[65063.0,0.20848172],[65052.0,0.255722]],[[65074.0,1.47849935],[65075.0,0.00086],[65076.0,0.02410469],[65077.0,0.03717203],[65078.0,0.13795282]]]
["bitfinex","BTCUSD",1718823693570,[[65073.0,0.00447101],[65071.0,0.01025965],[65070.0,0.009471],[65069.0,0.1257],[65066.0,0.098]],[[65074.0,1.64219853],[65075.0,0.00086],[65076.0,0.06601427],[65077.0,0.25272798],[65079.0,0.13762635]]]
["bitfinex","BTCUSD",1718823730440,[[65073.0,0.23793066],[65072.0,0.01],[65070.0,0.009471],[65066.0,0.153689],[65064.0,0.07628172]],[[65074.0,0.38372292],[65075.0,0.308201],[65077.0,0.39683864],[65079.0,0.09184355],[65081.0,0.11480444]]]
["bitfinex","BTCUSD",1718823791187,[[65073.0,0.00443053],[65070.0,0.129271],[65068.0,0.097],[65066.0,0.01025965],[65058.0,0.07628172]],[[65074.0,2.18828737],[65075.0,0.00101217],[65076.0,0.35776968],[65077.0,0.02062798],[65080.0,0.307314]]]
["bitfinex","BTCUSD",1718823861120,[[65073.0,6.49e-06],[65070.0,0.009471],[65066.0,0.1213],[65065.0,0.1045],[65041.0,0.07628172]],[[65074.0,3.08483433],[65075.0,0.46302069],[65077.0,0.02062798],[65078.0,0.05],[65079.0,0.1]]]
["bitfinex","BTCUSD",1718823881063,[[65052.0,0.126],[65051.0,0.0964],[65045.0,0.009471],[65040.0,0.009471],[65029.0,0.307554]],[[65053.0,1.29509415],[65054.0,0.09172594],[65056.0,0.48115243],[65057.0,0.10433696],[65059.0,0.04353321]]]
["bitfinex","BTCUSD",1718823997153,[[65049.0,0.21328737],[65048.0,0.0961],[65045.0,0.009471],[65044.0,0.01],[65041.0,0.07628172]],[[65050.0,1.37359625],[65052.0,0.1147138],[65054.0,0.2252],[65058.0,0.19949323],[65136.0,0.00861]]]
["bitfinex","BTCUSD",1718824030729,[[65049.0,0.01120565],[65045.0,0.009471],[65042.0,0.1208],[65041.0,0.07628172],[65040.0,0.123771]],[[65050.0,1.50459497],[65052.0,0.0579534],[65053.0,0.44513272],[65056.0,0.00015217],[65059.0,0.46231606]]]
["bitfinex","BTCUSD",1718824091569,[[65049.0,0.01120565],[65046.0,0.1256],[65045.0,0.019471],[65044.0,0.1032],[65035.0,0.102]],[[65050.0,1.0001135],[65052.0,0.06878898],[65054.0,0.53305864],[65055.0,0.1091],[65060.0,0.08206335]]]
["bitfinex","BTCUSD",1718824133381,[[65038.0,0.009471],[65034.0,0.01973065],[65031.0,0.2354],[65023.0,0.01],[65013.0,0.102]],[[65039.0,1.72856143],[65041.0,0.02739965],[65042.0,0.06851831],[65043.0,0.07464596]]]
["bitfinex","BTCUSD",1718824193556,[[65079.0,0.01025965],[65075.0,0.2287],[65070.0,0.01],[65064.0,0.05],[65062.0,0.05]],[[65080.0,1.26990145],[65083.0,0.308159],[65088.0,0.02295353],[65091.0,0.307264],[65093.0,0.00015217]]]
["bitfinex","BTCUSD",1718824232260,[[65052.0,0.01320565],[65050.0,0.000946],[65047.0,0.1334],[65046.0,0.1094],[65043.0,0.01]],[[65053.0,1.28419787],[65055.0,0.1364],[65057.0,0.02346988],[65058.0,0.1096],[65060.0,0.10668128]]]
["bitfinex","BTCUSD",1718824268267,[[65052.0,0.01320565],[65050.0,0.000946],[65049.0,0.2298],[65047.0,0.01],[65044.0,0.07628172]],[[65053.0,1.29002234],[65056.0,0.2478],[65057.0,0.02346988],[65058.0,0.06593943],[65059.0,0.307413]]]
["bitfinex","BTCUSD",1718824341734,[[65072.0,0.000946],[65064.0,0.01025965],[65054.0,0.08628172],[65053.0,0.45769034],[65051.0,0.05]],[[65073.0,2.17445509],[65075.0,0.00101217],[65077.0,0.04995283],[65079.0,0.13725877],[65085.0,0.25441611]]]
["bitfinex","BTCUSD",1718824366101,[[65072.0,0.01220565],[65065.0,0.2207],[65064.0,0.01],[65061.0,0.22998272],[65055.0,0.30943]],[[65073.0,0.9903558],[65074.0,0.307346],[65075.0,0.0466078],[65077.0,0.09065203],[65227.0,0.36190054]]]
["bitfinex","BTCUSD",1718824427828,[[65057.0,0.001946],[65052.0,0.01120565],[65049.0,0.118],[65048.0,0.0984],[65044.0,0.07628172]],[[65058.0,2.3750201],[65059.0,0.02829311],[65060.0,0.307412],[65064.0,0.13755451],[65066.0,0.05]]]
["bitfinex","BTCUSD",1718824470540,[[65052.0,0.002946],[65050.0,0.000946],[65048.0,0.023],[65047.0,0.1303],[65045.0,0.01025965]],[[65053.0,1.88530454],[65055.0,0.07280412],[65057.0,0.15255414],[65058.0,0.76691233],[65060.0,0.1]]]
["bitfinex","BTCUSD",1718824495424,[[65034.0,0.033471],[65031.0,0.1258],[65030.0,0.11165965],[65016.0,0.23955972]],[[65035.0,1.47744821],[65036.0,0.09663416],[65037.0,0.1246],[65038.0,0.16358359],[65039.0,0.63263656]]]
["bitfinex","BTCUSD",1718824574165,[[65018.0,0.27220565],[65016.0,0.019471],[65009.0,0.23956572],[65008.0,0.00946],[65007.0,0.317115]],[[65019.0,0.91096628],[65021.0,0.09174582],[65022.0,0.307588],[65023.0,0.11468227],[65029.0,0.20479742]]]
["bitfinex","BTCUSD",1718824611395,[[65018.0,0.26920565],[65016.0,0.009471],[65014.0,0.01],[65009.0,0.08574172],[65004.0,0.409669]],[[65019.0,1.08800677],[65021.0,0.39956151],[65022.0,0.11494525],[65026.0,0.061631],[65027.0,0.06709307]]]
["bitfinex","BTCUSD",1718824677684,[[65029.0,0.02714463],[65026.0,0.2373],[65024.0,0.01],[65019.0,0.07628172],[65014.0,0.409623]],[[65030.0,1.30557861],[65031.0,0.01],[65032.0,0.1246],[65033.0,0.10086],[65034.0,0.11855579]]]
["bitfinex","BTCUSD",1718824694959,[[65029.0,0.00014463],[65028.0,0.023],[65027.0,0.1319],[65021.0,0.109],[65016.0,0.009471]],[[65030.0,1.20169349],[65032.0,0.1291],[65033.0,0.26878534],[65034.0,0.33058779],[65040.0,0.01]]]
["bitfinex","BTCUSD",1718824736356,[[65000.0,0.035362],[64986.0,0.2347],[64984.0,0.01],[64983.0,0.07628172],[64982.0,0.153888]],[[65001.0,1.59631021],[65005.0,0.06869928],[65007.0,0.15105917],[65008.0,0.307654],[65009.0,0.32795344]]]
["bitfinex","BTCUSD",1718824810430,[[64979.0,0.1276],[64977.0,0.1159],[64972.0,0.009471],[64971.0,0.01],[64969.0,0.07628172]],[[64980.0,0.87408402],[64981.0,0.307785],[64984.0,0.09299287],[64986.0,0.09180987],[64988.0,0.11476234]]]
["bitfinex","BTCUSD",1718824836741,[[64979.0,0.027946],[64977.0,0.1015],[64976.0,0.1156],[64972.0,0.009471],[64969.0,0.01]],[[64980.0,1.46673063],[64982.0,0.02413685],[64983.0,0.16739652],[64984.0,0.14833571],[64985.0,0.15398828]]]
["bitfinex","BTCUSD",1718824918731,[[64972.0,0.009471],[64968.0,0.009471],[64963.0,0.00946],[64961.0,0.21879],[64955.0,0.01]],[[64973.0,2.38842268],[64975.0,0.01],[64978.0,0.01],[64979.0,0.22861672],[64980.0,0.0547846]]]
["bitfinex","BTCUSD",1718824929957,[[64972.0,0.009471],[64968.0,0.009471],[64964.0,0.2123],[64963.0,0.00946],[64954.0,0.45769034]],[[64973.0,1.51246091],[64975.0,0.14766725],[64976.0,0.14581966],[64977.0,0.1235],[64978.0,0.01]]]
["bitfinex","BTCUSD",1718825019016,[[64950.0,0.24746],[64941.0,0.02],[64940.0,0.07628172],[64934.0,0.358003],[64932.0,0.308011]],[[64951.0,0.90723922],[64952.0,0.11489284],[64953.0,0.138678],[64954.0,0.02414972],[64957.0,0.33225512]]]
["bitfinex","BTCUSD",1718825038966,[[64950.0,0.22576],[64942.0,0.02],[64941.0,0.07628172],[64935.0,0.009471],[64933.0,0.07628172]],[[64951.0,1.35799096],[64953.0,0.138678],[64954.0,0.33206372],[64956.0,0.05451112],[64957.0,0.16218782]]]
["bitfinex","BTCUSD",1718825068751,[[64935.0,0.219371],[64933.0,0.07628172],[64926.0,0.009471],[64925.0,0.02],[64922.0,0.15403]],[[64936.0,0.78898065],[64937.0,0.06890507],[64938.0,0.39985943],[64940.0,0.11484179],[64945.0,0.36246412]]]
["bitfinex","BTCUSD",1718825175506,[[64935.0,0.19343369],[64931.0,0.09628172],[64926.0,0.009471],[64921.0,0.102],[64920.0,0.05]],[[64936.0,1.46774362],[64941.0,0.13792354],[64943.0,0.06211515],[64945.0,0.02770469],[64947.0,0.0875]]]
["bitfinex","BTCUSD",1718825193746,[[64950.0,1.45303726],[64949.0,0.07628172],[64948.0,0.05],[64947.0,0.075],[64945.0,0.307951]],[[64951.0,0.00186],[64965.0,0.00086],[64966.0,0.1],[64967.0,0.369534]]]
["bitfinex","BTCUSD",1718825265693,[[64950.0,0.82380012],[64947.0,0.307942],[64944.0,0.05],[64942.0,0.53624572],[64937.0,0.6376]],[[64951.0,0.002],[64957.0,0.1],[64958.0,0.307895],[64960.0,0.04589412],[64961.0,0.35558]]]
["bitfinex","BTCUSD",1718825279708,[[64956.0,1.60379812],[64955.0,0.05],[64950.0,0.52221188],[64948.0,0.307936],[64946.0,0.1624]],[[64957.0,0.09991749],[64968.0,0.154782],[64969.0,0.0623],[64970.0,0.307838],[64972.0,0.307828]]]
["bitfinex","BTCUSD",1718825335910,[[64957.0,0.023],[64956.0,0.112846],[64955.0,0.02],[64953.0,0.153957],[64952.0,0.07628172]],[[64958.0,0.1649837],[64959.0,0.35467264],[64961.0,0.37676396],[64963.0,0.13504274],[64964.0,0.1148066]]]
["bitfinex","BTCUSD",1718825420452,[[64935.0,0.009471],[64930.0,0.0313],[64928.0,0.0872],[64927.0,0.0686],[64921.0,0.07628172]],[[64936.0,1.50105279],[64937.0,0.37665069],[64939.0,0.15325826],[64941.0,0.11442783],[64942.0,0.04718254]]]
["bitfinex","BTCUSD",1718825447118,[[64936.0,0.175],[64935.0,0.00953369],[64932.0,0.174007],[64930.0,0.339321],[64926.0,0.009471]],[[64937.0,0.27556193],[64939.0,0.0459304],[64940.0,0.307979],[64941.0,0.06889561],[64943.0,0.39982381]]]
["bitfinex","BTCUSD",1718825525756,[[64951.0,0.1564],[64949.0,0.02],[64948.0,0.153969],[64946.0,0.307945],[64945.0,0.07628172]],[[64955.0,0.12106596],[64956.0,0.153952],[64957.0,0.04590511],[64958.0,0.37761067],[64959.0,0.00086]]]
["bitfinex","BTCUSD",1718825539646,[[64957.0,1.082137],[64955.0,0.3079],[64949.0,0.050887],[64947.0,0.357941],[64939.0,0.04610776]],[[64958.0,0.00086],[64959.0,0.00086],[64968.0,0.00086],[64969.0,0.125043],[64970.0,0.153917]]]
["bitfinex","BTCUSD",1718825604044,[[64978.0,0.000946],[64975.0,0.000946],[64965.0,0.0899],[64963.0,0.0702],[64959.0,0.01992121]],[[64979.0,1.43145171],[64980.0,0.307787],[64981.0,0.135873],[64982.0,0.11466523],[64984.0,0.15256112]]]
["bitfinex","BTCUSD",1718825634260,[[64955.0,0.25058172],[64954.0,0.153954],[64953.0,0.01992121],[64950.0,0.15256112],[64949.0,0.308875]],[[64956.0,0.001],[64960.0,0.153941],[64962.0,0.307873],[64963.0,0.1],[64965.0,0.307859]]]
["bitfinex","BTCUSD",1718825658427,[[64954.0,0.09928172],[64953.0,0.0703],[64952.0,0.0849],[64950.0,0.02086721],[64941.0,0.102]],[[64955.0,0.461857],[64957.0,0.307896],[64960.0,0.308881],[64969.0,0.161687],[64970.0,0.332837]]]
["bitfinex","BTCUSD",1718825721872,[[64982.0,0.035],[64979.0,0.153895],[64977.0,0.307799],[64976.0,0.24876405],[64968.0,0.152]],[[64984.0,0.253884],[64986.0,0.00086],[64987.0,0.320756],[64988.0,0.02429427],[64989.0,0.307748]]]
["bitfinex","BTCUSD",1718825773595,[[64991.0,1.12291733],[64990.0,0.07628172],[64987.0,0.409749],[64986.0,0.0729],[64982.0,0.05]],[[64992.0,0.00086],[64998.0,0.04600312],[65000.0,0.06986154],[65001.0,0.3163],[65002.0,0.09200494]]]
["bitfinex","BTCUSD",1718825834103,[[65001.0,1.61448805],[64998.0,0.0729],[64996.0,0.100887],[64994.0,0.38399872],[64993.0,0.04617455]],[[65002.0,0.00086],[65003.0,0.0086],[65004.0,0.0086],[65005.0,0.0086],[65008.0,0.0086]]]
["bitfinex","BTCUSD",1718825890813,[[65006.0,0.153831],[65005.0,0.15256112],[65004.0,0.32759121],[65003.0,0.0836],[65002.0,0.50266372]],[[65007.0,0.02290386],[65010.0,0.153822],[65012.0,0.04595699],[65013.0,0.307634],[65014.0,0.11628272]]]
["bitfinex","BTCUSD",1718826006845,[[65010.0,1.12709233],[65006.0,0.308609],[65003.0,0.102],[65002.0,0.07628172],[65001.0,0.073846]],[[65011.0,0.00086],[65014.0,0.0086],[65015.0,0.0086],[65016.0,0.05465146],[65017.0,0.1]]]
["bitfinex","BTCUSD",1718826042789,[[65006.0,0.000946],[65001.0,0.000946],[64995.0,0.1515],[64986.0,0.153878],[64985.0,0.07628172]],[[65007.0,1.75996622],[65009.0,0.1381175],[65012.0,0.04842625],[65013.0,0.15256112],[65014.0,0.28857222]]]
["bitfinex","BTCUSD",1718826070990,[[64935.0,0.00946],[64927.0,0.0843],[64926.0,0.0678],[64919.0,0.07628172],[64911.0,0.32803121]],[[64941.0,1.93177946],[64942.0,0.03111915],[64944.0,0.05],[64945.0,0.1],[64948.0,0.1622]]]
["bitfinex","BTCUSD",1718826121851,[[64900.0,0.014946],[64889.0,0.009471],[64885.0,0.07628172],[64883.0,0.17512121],[64879.0,0.154132]],[[64901.0,2.06526228],[64902.0,0.07882729],[64903.0,0.01],[64904.0,0.25396972],[64906.0,0.11471216]]]
["bitfinex","BTCUSD",1718826141094,[[64900.0,0.000946],[64897.0,0.1518],[64892.0,0.07628172],[64889.0,0.009471],[64885.0,0.07628172]],[[64901.0,1.56165119],[64902.0,0.11465308],[64906.0,0.08566695],[64915.0,0.15478165]]]
["bitfinex","BTCUSD",1718826206004,[[64921.0,0.1559],[64918.0,0.15404],[64917.0,0.15256112],[64916.0,0.023946],[64915.0,0.32801321]],[[64922.0,0.03575549],[64923.0,0.154028],[64924.0,0.308055],[64925.0,0.02928685],[64926.0,0.308046]]]
["bitfinex","BTCUSD",1718826253707,[[64921.0,0.156746],[64916.0,0.000946],[64908.0,0.154063],[64907.0,0.01992121],[64901.0,0.358157]],[[64922.0,1.23767641],[64923.0,0.09192031],[64924.0,0.11490344],[64925.0,0.02928685],[64927.0,0.02416213]]]
["bitfinex","BTCUSD",1718826287635,[[64929.0,0.52029633],[64927.0,0.308037],[64924.0,0.30805],[64923.0,0.07628172],[64920.0,0.102]],[[64930.0,0.00286],[64931.0,0.02694964],[64934.0,0.19084484],[64936.0,0.307997],[64950.0,0.13775433]]]
["bitfinex","BTCUSD",1718826350623,[[64928.0,0.001946],[64916.0,0.000946],[64914.0,0.1544],[64909.0,0.07628172],[64906.0,0.462203]],[[64929.0,1.56614253],[64930.0,0.06779052],[64931.0,0.30802],[64935.0,0.13790682],[64939.0,0.02415674]]]
["bitfinex","BTCUSD",1718826402748,[[64916.0,1e-08],[64904.0,0.0712],[64903.0,0.0869],[64901.0,0.07628172],[64900.0,0.45863634]],[[64917.0,1.84085318],[64918.0,0.13803683],[64922.0,0.308061],[64924.0,0.15538012]]]
["bitfinex","BTCUSD",1718826438630,[[64897.0,0.0661],[64896.0,0.0824],[64889.0,0.009471],[64884.0,0.07628172],[64869.0,0.45759072]],[[64901.0,1.55941139],[64902.0,0.0687729],[64904.0,0.09169721],[64905.0,0.08370801],[64906.0,0.41091532]]]
["bitfinex","BTCUSD",1718826463102,[[64905.0,1.14313733],[64904.0,0.07628172],[64903.0,0.123],[64902.0,0.308155],[64901.0,0.102]],[[64906.0,0.00186],[64917.0,0.10086],[64918.0,0.15404],[64919.0,0.04405666],[64921.0,0.30807]]]
["bitfinex","BTCUSD",1718826533507,[[64946.0,0.400085],[64945.0,0.23298172],[64939.0,0.8554],[64938.0,0.15256112],[64937.0,0.07628172]],[[64947.0,0.00086],[64953.0,0.09172779],[64955.0,0.04586079],[64957.0,0.06879584],[64961.0,0.11465974]]]
["bitfinex","BTCUSD",1718826555830,[[64942.0,0.0704],[64940.0,0.0904],[64939.0,0.307978],[64936.0,0.049941],[64934.0,0.45769034]],[[64955.0,1.09542579],[64956.0,0.07106508],[64957.0,0.0836],[64965.0,0.0559348],[64966.0,0.00861]]]
["bitfinex","BTCUSD",1718826619878,[[64958.0,0.007],[64953.0,0.1543],[64952.0,0.153959],[64950.0,0.15256112],[64944.0,0.48623372]],[[64959.0,0.27345694],[64960.0,0.00086],[64961.0,0.307878],[64962.0,0.01775879],[64963.0,0.34734094]]]
["bitfinex","BTCUSD",1718826670396,[[64951.0,0.99547253],[64948.0,0.307938],[64946.0,0.509886],[64945.0,0.04623068],[64944.0,0.14562774]],[[64952.0,0.001],[64961.0,0.153938],[64963.0,0.307871],[64964.0,0.06916309],[64965.0,0.32561679]]]
["bitfinex","BTCUSD",1718826686213,[[64965.0,2.22499693],[64964.0,0.073],[64960.0,0.07628172],[64959.0,0.06925742]],[[64966.0,0.00861],[64971.0,0.00861],[64972.0,0.00861],[64978.0,0.00861],[64979.0,0.00086]]]
["bitfinex","BTCUSD",1718826827340,[[64977.0,0.028946],[64970.0,0.1703],[64967.0,0.049941],[64966.0,0.23020772],[64965.0,0.476146]],[[64978.0,0.90084353],[64979.0,0.09276],[64980.0,0.14069202],[64981.0,0.316383],[64982.0,0.10088525]]]
["bitfinex","BTCUSD",1718826871840,[[64978.0,1.29410526],[64977.0,0.000946],[64976.0,0.05],[64975.0,0.38081],[64970.0,0.049941]],[[64979.0,0.03706002],[64981.0,0.0086],[64982.0,0.0086],[64984.0,0.00861],[64987.0,0.14764621]]]
["bitfinex","BTCUSD",1718826992539,[[64971.0,0.09726511],[64970.0,0.074],[64966.0,0.07628172],[64954.0,0.203955],[64952.0,0.41032576]],[[64972.0,1.2136009],[64974.0,0.01],[64976.0,0.307806],[64977.0,0.13824438],[64978.0,0.20905231]]]
["bitfinex","BTCUSD",1718827048008,[[64978.0,0.66913672],[64976.0,0.307802],[64974.0,0.307814],[64973.0,0.073],[64971.0,0.57987228]],[[64979.0,0.00086],[64981.0,0.0086],[64982.0,0.0086],[64984.0,0.00861],[64985.0,0.19997151]]]
["bitfinex","BTCUSD",1718827058634,[[64978.0,1.73828298],[64975.0,0.05],[64972.0,0.409821],[64971.0,0.13604328],[64965.0,0.3088]],[[64979.0,0.00086],[64981.0,0.0086],[64982.0,0.0086],[64984.0,0.00861],[64987.0,0.00861]]]
["bitfinex","BTCUSD",1718827146024,[[64992.0,0.000946],[64987.0,0.07628172],[64980.0,0.07628172],[64978.0,0.5],[64976.0,0.0933]],[[64993.0,1.67091072],[64996.0,0.18524413],[64997.0,0.407706],[65120.0,0.00030582],[65121.0,0.14442373]]]
["bitfinex","BTCUSD",1718827167627,[[64975.0,0.178746],[64973.0,0.07628172],[64971.0,0.000946],[64965.0,0.000946],[64964.0,0.153931]],[[64976.0,0.79195928],[64977.0,0.307802],[64979.0,0.02],[64981.0,0.13363968],[64983.0,0.05162985]]]
["bitfinex","BTCUSD",1718827250937,[[65002.0,0.1627],[65001.0,0.153843],[65000.0,0.15656112],[64999.0,0.307693],[64998.0,0.07628172]],[[65003.0,0.0086],[65004.0,0.0086],[65006.0,0.153833],[65010.0,0.43297328],[65012.0,0.307637]]]
["bitfinex","BTCUSD",1718827288085,[[65003.0,0.15556112],[65002.0,0.315487],[64999.0,0.307694],[64998.0,0.38398172],[64995.0,0.02]],[[65004.0,0.0086],[65005.0,0.09234714],[65006.0,0.11543392],[65007.0,0.153829],[65012.0,0.30764]]]
["bitfinex","BTCUSD",1718827369072,[[65002.0,0.000946],[64993.0,0.158],[64987.0,0.30775],[64983.0,0.32777],[64982.0,0.55148172]],[[65003.0,2.59974421],[65004.0,0.0086],[65005.0,0.02],[65009.0,0.15580969],[65010.0,0.307647]]]
["bitfinex","BTCUSD",1718827389587,[[64978.0,0.1708],[64966.0,0.07628172],[64965.0,0.154874],[64961.0,0.02],[64960.0,0.307877]],[[64979.0,1.21112608],[64981.0,0.04601391],[64982.0,0.06905745],[64983.0,0.02],[64984.0,0.09210555]]]
["bitfinex","BTCUSD",1718827422931,[[64978.0,0.164746],[64975.0,0.500946],[64974.0,0.153907],[64972.0,0.308767],[64954.0,0.06916366]],[[64979.0,0.153895],[64981.0,0.307783],[64982.0,0.04604412],[64983.0,0.307777],[64984.0,0.09210823]]]
["bitfinex","BTCUSD",1718827513979,[[64981.0,0.000946],[64978.0,0.000946],[64975.0,0.500946],[64972.0,0.000946],[64971.0,0.000946]],[[64982.0,2.46817849],[64984.0,0.02342813],[64985.0,0.19553322],[64986.0,0.07628172],[64997.0,0.22701981]]]
["bitfinex","BTCUSD",1718827530971,[[64949.0,0.000946],[64941.0,0.000946],[64937.0,0.00946],[64936.0,0.000946],[64931.0,0.0729]],[[64950.0,1.88793042],[64952.0,0.18431031],[64953.0,0.05],[64955.0,0.15],[64957.0,0.0398625]]]
["bitfinex","BTCUSD",1718827590592,[[64953.0,0.163957],[64951.0,0.307919],[64949.0,0.30793],[64947.0,0.1649],[64945.0,0.32795]],[[64954.0,0.00286],[64959.0,0.153945],[64961.0,0.40788],[64963.0,0.307872],[64965.0,0.07371808]]]
["bitfinex","BTCUSD",1718827603804,[[64938.0,0.1621],[64932.0,0.154006],[64929.0,0.02],[64928.0,0.308032],[64926.0,0.07628172]],[[64939.0,0.17008501],[64942.0,0.30797],[64945.0,0.307953],[64946.0,0.0261],[64948.0,0.307939]]]
["bitfinex","BTCUSD",1718827690000,[[64939.0,1.61004563],[64938.0,0.073],[64936.0,0.05],[64934.0,0.17922772],[64833.0,0.80515359]],[[64940.0,0.00186],[64942.0,0.00086],[64951.0,0.0197],[64952.0,0.04616829],[64953.0,0.153957]]]
["bitfinex","BTCUSD",1718827725323,[[64959.0,1.58292222],[64957.0,0.05],[64955.0,0.102],[64953.0,0.44860822],[64944.0,0.04601918]],[[64960.0,0.43189303],[64972.0,0.0279],[64976.0,0.02186426],[64977.0,0.1539],[64979.0,0.45384974]]]
["bitfinex","BTCUSD",1718827752202,[[64959.0,1.68211626],[64958.0,0.07628172],[64957.0,0.102],[64956.0,0.307896],[64954.0,0.05]],[[64960.0,0.43189303],[64975.0,0.04615228],[64976.0,0.0104],[64977.0,0.22312942],[64988.0,0.4889]]]
["bitfinex","BTCUSD",1718827854499,[[64959.0,0.80439012],[64957.0,0.307895],[64953.0,0.02],[64951.0,0.307924],[64949.0,0.14928172]],[[64960.0,0.10255726],[64966.0,0.153927],[64967.0,0.02045317],[64968.0,0.04608049],[64969.0,0.407839]]]
["bitfinex","BTCUSD",1718827887164,[[64955.0,0.011946],[64954.0,0.0834],[64953.0,0.0726],[64950.0,0.153962],[64947.0,0.30794]],[[64956.0,0.47656735],[64957.0,0.3079],[64960.0,0.10255726],[64961.0,0.30788],[64962.0,0.04607769]]]
["bitfinex","BTCUSD",1718827954259,[[64955.0,0.027946],[64948.0,0.224668],[64947.0,0.0877],[64946.0,0.307944],[64944.0,0.307954]],[[64956.0,0.86128912],[64957.0,0.0211],[64958.0,0.307891],[64960.0,0.10255726],[64961.0,0.15868565]]]
["bitfinex","BTCUSD",1718828027457,[[64942.0,0.000946],[64939.0,0.000946],[64929.0,0.0902],[64928.0,0.07579378],[64925.0,0.4752]],[[64943.0,1.57861301],[64945.0,0.13828328],[64947.0,0.05513824],[64948.0,0.1623],[64949.0,0.05]]]
["bitfinex","BTCUSD",1718828054847,[[64920.0,0.000946],[64919.0,0.074546],[64918.0,0.00119378],[64907.0,0.02],[64788.0,0.34353834]],[[64921.0,1.18599501],[64923.0,0.03999237],[64924.0,0.310052],[64925.0,0.01],[64926.0,0.00880622]]]
["bitfinex","BTCUSD",1718828129800,[[64893.0,1e-08],[64877.0,0.00946],[64876.0,0.07909378],[64875.0,0.0916],[64866.0,0.164163]],[[64894.0,1.70447298],[64895.0,0.2],[64896.0,0.18261638],[64897.0,0.37968608],[64901.0,0.308165]]]
["bitfinex","BTCUSD",1718828146950,[[64893.0,1e-08],[64884.0,0.0725],[64882.0,0.0985],[64879.0,0.53397206],[64877.0,0.00946]],[[64894.0,2.36569572],[64895.0,0.35407745],[64897.0,0.16884788],[64899.0,0.11893954],[64966.0,0.7529724]]]
["bitfinex","BTCUSD",1718828202300,[[64915.0,0.16957378],[64908.0,0.154063],[64906.0,0.328134],[64905.0,0.000946],[64904.0,0.308144]],[[64916.0,0.871085],[64919.0,0.308076],[64920.0,0.01971695],[64921.0,0.00086],[64923.0,0.04592183]]]
["bitfinex","BTCUSD",1718828244352,[[64907.0,0.011],[64906.0,0.000946],[64905.0,0.000946],[64903.0,0.0755],[64902.0,0.01]],[[64908.0,0.27370254],[64909.0,0.06930005],[64910.0,0.0764],[64911.0,0.09239215],[64912.0,0.4336017]]]
["bitfinex","BTCUSD",1718828311259,[[64855.0,0.15419],[64854.0,0.308384],[64852.0,0.308392],[64850.0,0.16256112],[64849.0,0.473808]],[[64856.0,0.13811471],[64860.0,0.0184636],[64863.0,0.154172],[64865.0,0.01928997],[64867.0,0.318324]]]
["bitfinex","BTCUSD",1718828331358,[[64848.0,0.48480463],[64845.0,0.308423],[64844.0,0.01],[64842.0,0.308441],[64839.0,0.0807]],[[64849.0,0.12911389],[64855.0,0.15419],[64856.0,0.01],[64859.0,0.11927824],[64860.0,0.49139694]]]
["bitfinex","BTCUSD",1718828352155,[[64862.0,0.003],[64857.0,0.154185],[64856.0,0.308374],[64853.0,0.308385],[64852.0,0.1016]],[[64863.0,0.26306916],[64866.0,0.308329],[64867.0,0.389027],[64868.0,0.0977],[64872.0,0.11173931]]]
["bitfinex","BTCUSD",1718828388399,[[64800.0,0.462961],[64798.0,0.30865],[64794.0,0.30867],[64790.0,0.0843],[64785.0,0.15256112]],[[64801.0,0.1],[64802.0,0.0168],[64806.0,0.01],[64808.0,0.154302],[64811.0,0.061836]]]
["bitfinex","BTCUSD",1718828426109,[[64804.0,0.154311],[64802.0,0.308629],[64801.0,0.01],[64800.0,0.308639],[64798.0,0.01]],[[64805.0,0.0941325],[64810.0,0.154297],[64811.0,0.308592],[64820.0,0.22946422],[64821.0,0.1223]]]
["bitfinex","BTCUSD",1718828480431,[[64831.0,0.8845585],[64830.0,0.01],[64827.0,0.308512],[64825.0,0.15256112],[64824.0,0.308526]],[[64832.0,0.07622213],[64835.0,0.0989],[64837.0,0.1164],[64840.0,0.04598962],[64841.0,0.22320843]]]
["bitfinex","BTCUSD",1718828509625,[[64840.0,0.179225],[64839.0,0.15256112],[64838.0,0.000946],[64837.0,0.318462],[64836.0,0.308469]],[[64841.0,0.00987355],[64845.0,0.154214],[64847.0,0.30842],[64850.0,0.502506],[64853.0,0.38467572]]]
["bitfinex","BTCUSD",1718828532948,[[64844.0,0.011],[64832.0,0.154244],[64830.0,0.308496],[64828.0,0.308506],[64827.0,0.02]],[[64845.0,1.44308191],[64846.0,0.23757379],[64852.0,0.15477051],[64855.0,0.50570195],[64859.0,0.05082619]]]
["bitfinex","BTCUSD",1718828601261,[[64816.0,1.16021912],[64814.0,0.308574],[64809.0,0.152],[64807.0,0.07628172],[64804.0,0.359509]],[[64817.0,0.06454858],[64820.0,0.00086],[64827.0,0.308515],[64828.0,0.04591505],[64829.0,0.308504]]]
["bitfinex","BTCUSD",1718828634525,[[64789.0,3.47922171],[64788.0,0.09249612],[64786.0,0.11562015],[64785.0,0.0154],[64783.0,0.5901876]],[[64790.0,5.30970523],[64808.0,0.098],[64811.0,0.19568172],[64816.0,0.001],[64817.0,0.101]]]
["bitfinex","BTCUSD",1718828702365,[[64829.0,1.79799564],[64827.0,0.72492],[64826.0,0.21731539],[64825.0,0.694],[64824.0,0.2187358]],[[64830.0,7.77602416],[64835.0,0.00086],[64838.0,0.2333],[64839.0,0.19806],[64847.0,0.14948172]]]
["bitfinex","BTCUSD",1718828739079,[[64824.0,7.33121428],[64821.0,0.5449],[64820.0,0.787701],[64819.0,0.4711747],[64816.0,0.061794]],[[64825.0,0.43802734],[64835.0,0.00086],[64839.0,0.00086],[64851.0,0.45769034],[64852.0,0.4553]]]
["bitfinex","BTCUSD",1718828818279,[[64868.0,0.18056112],[64867.0,0.154161],[64866.0,0.308325],[64863.0,0.30834],[64860.0,0.470104]],[[64869.0,0.66081],[64870.0,0.00861],[64875.0,0.00861],[64878.0,0.02],[64879.0,0.102]]]
["bitfinex","BTCUSD",1718828853199,[[64896.0,1.56739312],[64892.0,0.5577],[64889.0,0.308214],[64887.0,0.0732],[64885.0,0.4752]],[[64897.0,0.00086],[64901.0,0.3056],[64902.0,0.0732],[64913.0,0.022],[64914.0,0.1]]]
["bitfinex","BTCUSD",1718828893776,[[64912.0,1.25894212],[64908.0,0.2606],[64907.0,0.626432],[64903.0,0.0732],[64901.0,0.0460624]],[[64913.0,0.3256],[64916.0,0.2549],[64919.0,0.0732],[64925.0,0.09628172],[64926.0,0.102]]]
["bitfinex","BTCUSD",1718828961001,[[64943.0,0.00671614],[64940.0,0.153988],[64938.0,0.307982],[64936.0,0.307991],[64934.0,0.308003]],[[64944.0,0.36057476],[64945.0,0.1],[64947.0,0.04615051],[64949.0,0.11922577],[64954.0,0.01]]]
["bitfinex","BTCUSD",1718828977284,[[64929.0,0.182014],[64928.0,0.15227726],[64927.0,0.308034],[64926.0,0.257],[64925.0,0.308045]],[[64930.0,0.0732],[64932.0,0.3194],[64934.0,0.02],[64935.0,0.052],[64940.0,0.05]]]
["bitfinex","BTCUSD",1718829054229,[[64938.0,1.324951],[64937.0,0.3042],[64921.0,0.308066],[64917.0,0.90547063],[64915.0,0.05]],[[64939.0,0.00086],[64944.0,0.45855034],[64945.0,0.3748],[64950.0,0.067],[64960.0,0.14567191]]]
["bitfinex","BTCUSD",1718829081301,[[64929.0,0.004],[64918.0,0.154985],[64915.0,0.2498],[64914.0,0.308099],[64913.0,0.637102]],[[64930.0,0.86820386],[64931.0,0.01],[64933.0,0.154005],[64936.0,0.1624],[64937.0,0.08209957]]]
["bitfinex","BTCUSD",1718829134985,[[64991.0,0.62787871],[64988.0,0.307746],[64986.0,0.782958],[64981.0,0.50414842],[64966.0,0.01845368]],[[64992.0,0.5177],[64998.0,0.01785158],[64999.0,0.1],[65000.0,0.12418516],[65001.0,0.05]]]
["bitfinex","BTCUSD",1718829156887,[[64977.0,0.02666214],[64968.0,0.396621],[64966.0,0.3287],[64965.0,0.307854],[64944.0,0.01845164]],[[64978.0,0.21785158],[64980.0,0.5098],[64981.0,0.23244055],[64982.0,0.153888],[64983.0,0.307773]]]
["bitfinex","BTCUSD",1718829221183,[[64932.0,0.00081056],[64921.0,0.5548],[64918.0,0.000946],[64917.0,0.000946],[64913.0,0.154051]],[[64933.0,1.70993578],[64937.0,0.0199288],[64938.0,0.2019],[64939.0,0.35673992]]]
["bitfinex","BTCUSD",1718829255948,[[64919.0,0.022],[64918.0,0.000946],[64917.0,0.000946],[64914.0,0.2436],[64912.0,0.311349]],[[64920.0,0.70203692],[64921.0,0.02],[64922.0,0.42110258],[64923.0,0.308058],[64925.0,0.3646]]]
["bitfinex","BTCUSD",1718829292708,[[64919.0,0.004946],[64918.0,0.000946],[64917.0,0.000946],[64914.0,0.2436],[64912.0,0.311349]],[[64920.0,0.11000084],[64921.0,0.154033],[64923.0,0.44648437],[64924.0,0.328055],[64925.0,0.466]]]
["bitfinex","BTCUSD",1718829372787,[[64937.0,0.2476],[64935.0,0.153999],[64934.0,0.636301],[64932.0,0.30801]],[[64940.0,0.02834132],[64941.0,0.073],[64942.0,0.04596489],[64944.0,0.06980733],[64945.0,0.02439634]]]
["bitfinex","BTCUSD",1718829403197,[[64919.0,0.019946],[64918.0,0.000946],[64917.0,0.000946],[64911.0,0.2548],[64907.0,0.629266]],[[64920.0,1.0684196],[64922.0,0.24157071],[64923.0,0.826657],[64924.0,0.11593628],[64926.0,0.11502762]]]
["bitfinex","BTCUSD",1718829482821,[[64922.0,0.00696],[64919.0,0.000946],[64918.0,0.000946],[64909.0,0.3157],[64904.0,0.252]],[[64923.0,2.70326567],[64925.0,0.25255414],[64926.0,0.18372676],[64927.0,0.00086],[64928.0,0.358033]]]
["bitfinex","BTCUSD",1718829538471,[[64919.0,0.001946],[64918.0,0.000946],[64912.0,0.009449],[64905.0,0.2443],[64903.0,0.3005]],[[64920.0,2.0810049],[64921.0,0.2033],[64922.0,0.308925],[64923.0,0.03018844],[64926.0,0.10086]]]
["bitfinex","BTCUSD",1718829544077,[[64919.0,0.001946],[64918.0,0.000946],[64912.0,0.009449],[64909.0,0.3261],[64905.0,0.2443]],[[64920.0,2.43166956],[64921.0,0.2033],[64922.0,0.10086],[64923.0,0.08018844],[65113.0,0.45428009]]]
["bitfinex","BTCUSD",1718829643117,[[64912.0,0.724303],[64910.0,0.308115],[64909.0,0.02],[64908.0,0.308124],[64904.0,0.308143]],[[64913.0,0.12064498],[64915.0,0.09224611],[64917.0,0.18930559],[64922.0,0.00086],[64928.0,0.07035274]]]
["bitfinex","BTCUSD",1718829673034,[[64912.0,0.009449],[64903.0,0.2561],[64902.0,0.3071],[64897.0,0.000946],[64896.0,0.476146]],[[64913.0,2.0511926],[64915.0,0.13829369],[64916.0,0.15255414],[64917.0,0.00086],[64921.0,0.4636474]]]
["bitfinex","BTCUSD",1718829756841,[[64881.0,0.2437],[64879.0,0.3142],[64878.0,0.00946],[64871.0,0.00946],[64869.0,0.00946]],[[64882.0,1.48645681],[64883.0,0.21504667],[64886.0,0.22044082],[64887.0,0.634528],[64998.0,0.84080022]]]
["bitfinex","BTCUSD",1718829770185,[[64878.0,0.31446],[64876.0,0.2594],[64873.0,0.00946],[64871.0,0.00946],[64869.0,0.00946]],[[64879.0,1.39116299],[64880.0,0.09194335],[64881.0,0.17255414],[64882.0,0.11492919],[64883.0,0.02485796]]]
["bitfinex","BTCUSD",1718829861254,[[64877.0,1.97234407],[64876.0,0.0731],[64873.0,0.152],[64871.0,0.3083],[64858.0,0.10114601]],[[64878.0,0.00286],[64879.0,0.00086],[64891.0,0.1731],[64893.0,0.04604895],[64909.0,0.05]]]
["bitfinex","BTCUSD",1718829886165,[[64864.0,0.019946],[64863.0,0.00946],[64862.0,0.00946],[64860.0,0.154177],[64858.0,0.308363]],[[64865.0,0.151166],[64866.0,0.0731],[64867.0,0.308324],[64868.0,0.001],[64869.0,0.5275]]]
["bitfinex","BTCUSD",1718829922964,[[64864.0,0.7080608],[64863.0,0.16363],[64862.0,0.00946],[64861.0,0.00946],[64860.0,0.308352]],[[64865.0,0.0284794],[64866.0,0.04597679],[64867.0,0.227262],[64868.0,0.06896518],[64870.0,0.40026258]]]
["bitfinex","BTCUSD",1718830011670,[[64847.0,0.00946],[64841.0,0.2456],[64837.0,0.3132],[64832.0,0.00946],[64826.0,0.154258]],[[64848.0,1.92219673],[64851.0,0.6438],[64852.0,0.05],[64853.0,0.17418525],[64917.0,0.53483206]]]
["bitfinex","BTCUSD",1718830034011,[[64834.0,0.5548],[64832.0,0.00946],[64820.0,0.154273],[64819.0,0.02],[64817.0,0.783757]],[[64835.0,1.35210552],[64836.0,0.13803052],[64840.0,0.3887125],[64843.0,0.15530988],[64897.0,0.07628172]]]
["bitfinex","BTCUSD",1718830109856,[[64844.0,0.154215],[64842.0,0.30844],[64840.0,0.308451],[64838.0,0.17256112],[64684.0,1.5]],[[64847.0,0.0731],[64849.0,0.5323],[64850.0,0.155062],[64853.0,0.616779],[64859.0,0.06587946]]]
["bitfinex","BTCUSD",1718830124193,[[64845.0,0.154213],[64843.0,0.870837],[64841.0,0.02],[64840.0,0.308448],[64837.0,0.381565]],[[64848.0,0.01731204],[64849.0,0.0731],[64850.0,0.32896],[64851.0,0.40427846],[64899.0,0.29923665]]]
["bitfinex","BTCUSD",1718830160354,[[64842.0,1.82039714],[64840.0,0.0731],[64838.0,0.308457],[64835.0,0.102946],[64834.0,0.007346]],[[64843.0,0.01560225],[64846.0,0.04602556],[64848.0,0.06903834],[64850.0,0.09205113],[64851.0,0.11506391]]]
["bitfinex","BTCUSD",1718830249309,[[64853.0,0.000946],[64845.0,0.154213],[64842.0,0.001196],[64841.0,0.308442],[64840.0,0.07628172]],[[64854.0,1.34930996],[64856.0,0.308379],[64858.0,0.05057871],[64859.0,0.13851532],[64860.0,0.02]]]
["bitfinex","BTCUSD",1718830274815,[[64853.0,0.000946],[64851.0,0.2464],[64848.0,0.3153],[64846.0,0.308421],[64843.0,0.02]],[[64854.0,0.17223174],[64856.0,0.57571681],[64858.0,0.11521583],[64859.0,0.308365],[64862.0,0.37956879]]]
["bitfinex","BTCUSD",1718830313594,[[64853.0,0.73364],[64849.0,0.308407],[64848.0,0.328408],[64839.0,0.5772],[64837.0,0.07628172]],[[64854.0,0.12562908],[64856.0,0.1153034],[64858.0,0.462554],[64862.0,0.13836408],[64863.0,0.46126237]]]
["bitfinex","BTCUSD",1718830379179,[[64842.0,0.002196],[64837.0,0.3031],[64835.0,0.000946],[64834.0,0.007346],[64833.0,0.2438]],[[64843.0,1.49103645],[64844.0,0.09198428],[64845.0,0.29003779],[64846.0,0.31918035],[64848.0,0.1]]]
["bitfinex","BTCUSD",1718830467849,[[64854.0,0.15419],[64853.0,0.310389],[64852.0,0.308394],[64846.0,0.328421],[64836.0,0.102]],[[64856.0,0.10345009],[64857.0,0.02091945],[64859.0,0.1],[64860.0,0.154179],[64864.0,0.061781]]]
["bitfinex","BTCUSD",1718830500700,[[64853.0,0.000946],[64849.0,0.1921],[64847.0,0.1556],[64845.0,0.154212],[64843.0,0.308434]],[[64854.0,0.82830344],[64855.0,0.0731],[64856.0,0.00086],[64857.0,0.30837],[64858.0,0.13838863]]]
["bitfinex","BTCUSD",1718830542738,[[64855.0,0.018946],[64853.0,0.000946],[64849.0,0.154204],[64847.0,0.308417],[64844.0,0.308429]],[[64856.0,0.57227972],[64857.0,0.046061],[64859.0,0.3774565],[64861.0,0.401334],[64863.0,0.1351525]]]
["bitfinex","BTCUSD",1718830623684,[[64864.0,1.35155482],[64861.0,0.22566112],[64858.0,0.308363],[64856.0,0.05],[64855.0,0.000946]],[[64865.0,0.00086],[64874.0,0.0731],[64877.0,0.04610066],[64879.0,0.2232903],[64880.0,0.02020116]]]
["bitfinex","BTCUSD",1718830636907,[[64907.0,0.957532],[64904.0,0.308142],[64900.0,0.17256112],[64899.0,0.0731],[64890.0,0.102]],[[64908.0,0.0086],[64913.0,0.07396],[64916.0,0.0086],[64917.0,0.23032572],[64919.0,0.308076]]]
["bitfinex","BTCUSD",1718830689041,[[64961.0,0.001],[64960.0,0.1017],[64957.0,0.0779],[64956.0,0.15395],[64952.0,0.307915]],[[64962.0,0.47689872],[64964.0,0.1],[64965.0,0.307861],[64967.0,0.1825],[64968.0,0.02]]]
["bitfinex","BTCUSD",1718830718026,[[64961.0,0.19172],[64955.0,0.307901],[64953.0,0.307914],[64946.0,0.02],[64937.0,0.20193625]],[[64962.0,0.17735456],[64964.0,0.307863],[64966.0,0.13842409],[64967.0,0.490351],[64968.0,0.02]]]
["bitfinex","BTCUSD",1718830747187,[[64959.0,0.319743],[64956.0,0.307896],[64954.0,0.307909],[64950.0,0.30887],[64948.0,0.02]],[[64960.0,0.0904956],[64962.0,0.15],[64964.0,0.13856992],[64965.0,0.17375427],[64968.0,0.307844]]]
["bitfinex","BTCUSD",1718830805742,[[64962.0,0.1699],[64957.0,0.307891],[64951.0,0.803123],[64946.0,0.50769034],[64945.0,0.51050912]],[[64966.0,0.153927],[64971.0,0.0729],[64972.0,0.307827],[64973.0,0.0286],[64976.0,0.07628172]]]
["bitfinex","BTCUSD",1718830838840,[[64950.0,0.001946],[64945.0,0.0828],[64941.0,0.1024],[64940.0,0.153987],[64935.0,0.307999]],[[64951.0,1.13623666],[64952.0,0.2523736],[64953.0,0.39987881],[64955.0,0.11495601],[64960.0,0.17628172]]]
["bitfinex","BTCUSD",1718830899665,[[64944.0,0.086246],[64943.0,0.0961],[64939.0,0.15399],[64938.0,0.307981],[64931.0,0.401018]],[[64945.0,0.326976],[64946.0,0.00086],[64947.0,0.01946367],[64948.0,0.307941],[64949.0,0.13854907]]]
["bitfinex","BTCUSD",1718830935158,[[64944.0,0.072566],[64943.0,0.0961],[64938.0,0.153993],[64936.0,0.307991],[64931.0,0.308018]],[[64945.0,0.634928],[64946.0,0.00086],[64947.0,0.32740667],[64949.0,0.02],[64950.0,0.46403491]]]
["bitfinex","BTCUSD",1718831018821,[[64949.0,0.0966],[64946.0,0.081446],[64941.0,0.153985],[64938.0,0.783185],[64922.0,0.102]],[[64950.0,0.85761704],[64952.0,0.09234625],[64953.0,0.073],[64954.0,0.11547169],[64955.0,0.327907]]]
["bitfinex","BTCUSD",1718831052876,[[64968.0,0.35298243],[64966.0,0.380848],[64964.0,0.307858],[64963.0,0.02],[64962.0,0.096628]],[[64969.0,0.00086],[64973.0,0.0086],[64974.0,0.00959031],[64975.0,0.153905],[64977.0,0.06917395]]]
["bitfinex","BTCUSD",1718831092521,[[64982.0,0.155888],[64980.0,0.307784],[64979.0,0.307788],[64978.0,0.1045],[64976.0,0.0842]],[[64983.0,0.028],[64987.0,0.18908029],[64988.0,0.226874],[64991.0,0.336335],[64993.0,0.13828101]]]
["bitfinex","BTCUSD",1718831154202,[[65018.0,0.158803],[65016.0,0.307616],[65013.0,0.307629],[65010.0,0.32732195],[64976.0,0.11410874]],[[65019.0,0.04461123],[65024.0,0.22679],[65026.0,0.52515774],[65035.0,0.45344796],[65036.0,0.05623965]]]
["bitfinex","BTCUSD",1718831212801,[[64998.0,0.33695],[64997.0,0.000946],[64996.0,0.307707],[64994.0,0.307716],[64991.0,0.07628172]],[[65002.0,0.03845701],[65003.0,0.226841],[65006.0,0.307664],[65007.0,0.307659],[65009.0,0.04473183]]]
["bitfinex","BTCUSD",1718831242647,[[64999.0,0.19434],[64997.0,0.154799],[64994.0,0.307716],[64991.0,0.07628172]],[[65000.0,0.05537143],[65001.0,0.1984513],[65004.0,0.51917339],[65005.0,0.307669],[65007.0,0.02]]]
["bitfinex","BTCUSD",1718831291660,[[65026.0,0.014086],[65021.0,0.082],[65020.0,0.0939],[65019.0,0.153799],[65015.0,0.307621]],[[65027.0,1.04476732],[65029.0,0.08982775],[65030.0,0.40826035],[65031.0,0.09217002],[65033.0,0.12381252]]]
["bitfinex","BTCUSD",1718831372038,[[65026.0,1.37621505],[65025.0,0.073],[65022.0,0.02],[65020.0,0.30511526],[65019.0,0.307602]],[[65027.0,0.01612225],[65029.0,0.00086],[65034.0,0.0086],[65037.0,0.06022839],[65038.0,0.06913822]]]
["bitfinex","BTCUSD",1718831412363,[[65028.0,2.57457164],[65027.0,0.07628172],[65026.0,0.40739305],[65025.0,0.5],[65023.0,0.688]],[[65029.0,0.00086],[65034.0,0.0086],[65040.0,0.85682054],[65048.0,0.0086],[65049.0,0.0926]]]
["bitfinex","BTCUSD",1718831476165,[[65039.0,1.57828712],[65038.0,0.02],[65037.0,0.000946],[65035.0,0.308469],[65033.0,0.05]],[[65040.0,0.79742556],[65046.0,0.04613722],[65047.0,0.06920583],[65048.0,0.0086],[65049.0,0.09227444]]]
["bitfinex","BTCUSD",1718831532467,[[65039.0,1.83214012],[65038.0,0.0886],[65037.0,0.000946],[65035.0,0.000946],[65033.0,0.05]],[[65040.0,0.55463468],[65043.0,0.04618537],[65044.0,0.0139],[65045.0,0.08037806],[65047.0,0.09237074]]]
["bitfinex","BTCUSD",1718831588728,[[65039.0,3.06350091],[65038.0,0.08018433],[65037.0,0.000946],[65036.0,0.06887055],[65035.0,0.5927734]],[[65040.0,0.1261007],[65047.0,0.0208],[65048.0,0.0086],[65050.0,0.0086],[65051.0,0.0044]]]
["bitfinex","BTCUSD",1718831682785,[[65075.0,1.437834],[65069.0,0.02],[65060.0,0.1632979],[65052.0,0.15344316],[65051.0,0.407449]],[[65076.0,0.01043587],[65083.0,0.04603944],[65085.0,0.07765857],[65086.0,2.0],[65087.0,0.12306992]]]
["bitfinex","BTCUSD",1718831720974,[[65084.0,2.00469462],[65083.0,0.307299],[65079.0,0.152],[65075.0,0.07722772],[65073.0,0.686]],[[65085.0,0.0086],[65086.0,2.0],[65087.0,0.04607764],[65089.0,0.06916144],[65091.0,0.09221787]]]
["bitfinex","BTCUSD",1718831797566,[[65123.0,0.01512],[65110.0,0.07628172],[65108.0,0.45769034],[65107.0,0.4752],[65106.0,0.153594]],[[65124.0,2.29463685],[65125.0,0.1556162],[65127.0,0.05],[65131.0,0.07927629],[65183.0,0.12727584]]]
["bitfinex","BTCUSD",1718831854228,[[65123.0,0.278901],[65122.0,0.1342],[65120.0,0.307121],[65118.0,0.30713],[65116.0,0.30714]],[[65124.0,0.14878037],[65125.0,0.02743052],[65127.0,0.153546],[65128.0,0.02],[65130.0,0.46268507]]]
["bitfinex","BTCUSD",1718831860886,[[65123.0,0.586012],[65122.0,0.1342],[65120.0,0.307121],[65116.0,0.30714],[65108.0,0.02]],[[65124.0,0.22177514],[65125.0,0.02743052],[65127.0,0.02],[65129.0,0.153543],[65130.0,0.46271833]]]
["bitfinex","BTCUSD",1718831938415,[[65137.0,0.767612],[65136.0,0.23],[65130.0,0.307078],[65127.0,0.15256112],[65124.0,0.003946]],[[65138.0,0.04599967],[65139.0,0.00086],[65140.0,0.073],[65141.0,0.09190057],[65142.0,0.0086]]]
["bitfinex","BTCUSD",1718831961343,[[65131.0,0.025426],[65124.0,0.000946],[65123.0,0.000946],[65122.0,0.0996],[65121.0,0.1249]],[[65132.0,1.514868],[65136.0,0.13794773],[65138.0,0.162],[65139.0,0.10086],[65140.0,0.043159]]]
["bitfinex","BTCUSD",1718832054996,[[65075.0,0.000946],[65067.0,0.1067],[65066.0,0.133],[65065.0,0.000946],[65059.0,0.07628172]],[[65076.0,2.37930972],[65077.0,0.05],[65079.0,0.11610743],[65081.0,0.06871114],[65090.0,0.08351134]]]
["bitfinex","BTCUSD",1718832089848,[[65049.0,0.1071],[65044.0,0.1362],[65043.0,0.00946],[65039.0,0.45863634],[65037.0,0.020946]],[[65058.0,2.27881431],[65059.0,0.58854097],[65066.0,0.67132522],[65070.0,0.02813844],[65089.0,0.5]]]
["bitfinex","BTCUSD",1718832150118,[[65041.0,0.1071],[65040.0,0.145],[65036.0,0.15376],[65035.0,0.009471],[65034.0,0.02]],[[65044.0,0.75448532],[65047.0,0.307474],[65048.0,0.141],[65049.0,0.13824144],[65050.0,0.307456]]]
["bitfinex","BTCUSD",1718832181194,[[65038.0,0.2579],[65037.0,0.000946],[65035.0,0.009471],[65034.0,0.153765],[65032.0,0.07628172]],[[65044.0,1.12645999],[65045.0,0.307483],[65047.0,0.1453],[65048.0,0.03540837],[65049.0,0.357462]]]
["bitfinex","BTCUSD",1718832216976,[[65039.0,0.003726],[65038.0,0.1378],[65037.0,0.116146],[65035.0,0.009471],[65025.0,0.09628172]],[[65040.0,1.55454607],[65041.0,0.15571102],[65043.0,0.03938795],[65044.0,0.89278195],[65065.0,0.33165674]]]
["bitfinex","BTCUSD",1718832302087,[[65095.0,1.054207],[65093.0,0.307252],[65090.0,0.073],[65088.0,0.08628172],[65081.0,0.102]],[[65096.0,0.01043328],[65097.0,0.06911428],[65099.0,0.09215237],[65101.0,0.11519205],[65102.0,0.00086]]]
["bitfinex","BTCUSD",1718832345079,[[65095.0,1.92635412],[65093.0,0.000946],[65090.0,0.357263],[65088.0,0.17828172],[65074.0,0.11446374]],[[65096.0,0.00086],[65102.0,0.00086],[65104.0,0.0759],[65105.0,0.05405552],[65106.0,0.0086]]]
["bitfinex","BTCUSD",1718832411989,[[65105.0,0.012946],[65101.0,0.153607],[65100.0,0.02],[65099.0,0.307221],[65093.0,0.308198]],[[65106.0,0.0028],[65107.0,0.21357719],[65108.0,0.153591],[65110.0,0.307176],[65112.0,0.307166]]]
["bitfinex","BTCUSD",1718832442060,[[65105.0,0.002946],[65103.0,0.1411],[65102.0,0.272504],[65100.0,0.02],[65032.0,1.16684521]],[[65106.0,0.21139706],[65109.0,0.153589],[65110.0,0.307176],[65112.0,0.46284034],[65122.0,0.03587571]]]
["bitfinex","BTCUSD",1718832548250,[[65138.0,1.27520112],[65135.0,0.073],[65134.0,0.158446],[65133.0,0.1289],[65132.0,0.01]],[[65139.0,0.0104253],[65140.0,0.0046],[65141.0,0.0086],[65142.0,0.0086],[65145.0,0.0037]]]
["bitfinex","BTCUSD",1718832575200,[[65134.0,0.415375],[65132.0,0.307068],[65129.0,0.307081],[65126.0,0.307096],[65121.0,0.14928172]],[[65135.0,0.00956715],[65136.0,0.04594707],[65138.0,0.17890237],[65139.0,0.09275901],[65141.0,0.12348189]]]
["bitfinex","BTCUSD",1718832599643,[[65142.0,0.006],[65139.0,0.307035],[65137.0,0.02],[65134.0,0.566905],[65051.0,1.32227781]],[[65143.0,0.073],[65144.0,0.11488934],[65145.0,0.03844159],[65150.0,0.44485521],[66494.0,0.025]]]
["bitfinex","BTCUSD",1718832647615,[[65134.0,0.002946],[65127.0,0.2573],[65122.0,0.153557],[65120.0,0.02],[65118.0,0.782334]],[[65135.0,1.24857771],[65138.0,0.13800228],[65141.0,0.30342112],[65142.0,0.02408067],[65143.0,0.04977595]]]
["bitfinex","BTCUSD",1718832722469,[[65111.0,0.161646],[65107.0,0.02],[65106.0,0.111946],[65105.0,0.154543],[65085.0,0.05]],[[65112.0,0.32408945],[65113.0,0.13830138],[65114.0,0.34186658],[65116.0,0.307148],[65119.0,0.15558905]]]
["bitfinex","BTCUSD",1718832862328,[[65111.0,1.85705066],[65108.0,0.01],[65106.0,0.060846],[65105.0,0.38441872],[65100.0,0.307217]],[[65112.0,0.01896645],[65114.0,0.04698276],[65116.0,0.06918545],[65118.0,0.0922708],[65120.0,0.11534217]]]
["bitfinex","BTCUSD",1718832887418,[[65140.0,1.89480012],[65139.0,0.102],[65136.0,0.05],[65134.0,0.07628172],[65132.0,0.05]],[[65141.0,0.00086],[65144.0,0.00086],[65160.0,0.15365427],[65164.0,0.306922],[65165.0,0.1]]]
["bitfinex","BTCUSD",1718832926426,[[65181.0,0.153418],[65179.0,0.306844],[65178.0,0.306849],[65177.0,0.2572],[65173.0,0.0599]],[[65187.0,0.253405],[65189.0,0.41255221],[65190.0,0.02921621],[65191.0,0.37556782],[65193.0,0.16798415]]]
["bitfinex","BTCUSD",1718833033922,[[65171.0,0.2089],[65164.0,0.173458],[65157.0,0.36685],[65156.0,0.07628172],[64195.0,0.00158397]],[[65172.0,0.8389887],[65174.0,0.306871],[65177.0,0.13810098],[65181.0,0.15256112],[66480.0,0.00211718]]]
["bitfinex","BTCUSD",1718833059431,[[65171.0,0.001946],[65165.0,0.1303],[65164.0,0.1],[65159.0,0.02],[65155.0,0.153479]],[[65172.0,1.3189638],[65173.0,0.15542816],[65174.0,0.04597426],[65175.0,0.406867],[65179.0,0.05]]]
["bitfinex","BTCUSD",1718833141549,[[65160.0,0.228446],[65146.0,0.173501],[65144.0,0.307008],[65142.0,0.307018],[65136.0,0.4752]],[[65161.0,1.53962193],[65162.0,0.061504],[65164.0,0.17407221],[65165.0,0.04981776],[65166.0,0.694]]]
["bitfinex","BTCUSD",1718833200668,[[65168.0,1.319246],[65164.0,0.01],[65163.0,0.0599],[65156.0,0.306952],[65153.0,0.152]],[[65169.0,0.00286],[65171.0,0.00086],[65172.0,0.00086],[65177.0,0.03148999],[65178.0,0.0599]]]
["bitfinex","BTCUSD",1718833231548,[[65179.0,0.48027],[65177.0,0.306856],[65176.0,0.1201],[65173.0,0.306874],[65172.0,0.01]],[[65180.0,0.13510917],[65182.0,0.09860429],[65184.0,0.03986612],[65185.0,0.00086],[65186.0,0.29184074]]]
["bitfinex","BTCUSD",1718833335615,[[65179.0,0.002946],[65178.0,0.112],[65177.0,0.089],[65166.0,0.47769034],[65156.0,1.792151]],[[65180.0,1.42438423],[65181.0,0.00086],[65182.0,0.1553069],[65183.0,0.02705489],[65184.0,0.0083]]]
["bitfinex","BTCUSD",1718833370957,[[65179.0,0.004086],[65175.0,0.1186],[65174.0,0.0948],[65165.0,0.000946],[65163.0,0.02]],[[65180.0,2.07007641],[65181.0,0.00276],[65183.0,0.02705489],[65184.0,0.1],[65185.0,0.34063642]]]
["bitfinex","BTCUSD",1718833465377,[[65167.0,0.1998],[65163.0,0.153461],[65157.0,0.07628172],[65156.0,1.306952],[65154.0,0.02]],[[65168.0,0.19223791],[65170.0,0.44514146],[65173.0,0.306879],[65176.0,0.15553402],[66470.0,0.00279572]]]
["bitfinex","BTCUSD",1718833535038,[[65160.0,0.000946],[65158.0,0.1242],[65156.0,0.6],[65155.0,0.1],[65150.0,0.153491]],[[65161.0,0.91476344],[65164.0,0.306918],[65165.0,0.13814775],[65166.0,0.2218],[65167.0,0.16449652]]]
["bitfinex","BTCUSD",1718833618762,[[65118.0,0.1928],[65115.0,0.00946],[65114.0,0.00946],[65113.0,0.00946],[65111.0,0.00086666]],[[65119.0,0.89875967],[65121.0,0.37604788],[65122.0,0.181536],[65123.0,0.09189851],[65129.0,0.05]]]
["bitfinex","BTCUSD",1718833672332,[[65118.0,0.196746],[65115.0,0.00946],[65114.0,0.00946],[65113.0,0.00946],[65111.0,0.07714838]],[[65119.0,0.89505108],[65121.0,0.307124],[65122.0,0.161536],[65124.0,0.15574778],[65126.0,0.02]]]
["bitfinex","BTCUSD",1718833794072,[[65118.0,0.190146],[65115.0,0.00946],[65114.0,0.163036],[65092.0,0.17479805],[65063.0,0.96219035]],[[65119.0,0.09051972],[65121.0,0.25356],[65122.0,0.13930285],[65123.0,0.307114],[65125.0,0.307105]]]
["bitfinex","BTCUSD",1718833923964,[[65121.0,0.92536112],[65120.0,0.406121],[65118.0,0.0785],[65113.0,0.316615],[65051.0,1.16642922]],[[65122.0,0.01978461],[65123.0,0.0599],[65126.0,0.0983],[65127.0,0.087],[65128.0,0.0398496]]]
["bitfinex","BTCUSD",1718833985618,[[65164.0,0.473373],[65161.0,0.38743],[65160.0,0.11],[65157.0,0.30695],[65153.0,0.02]],[[65165.0,0.0619],[65167.0,0.1],[65168.0,0.16167822],[65170.0,0.005],[65178.0,0.02]]]
["bitfinex","BTCUSD",1718834077097,[[65165.0,0.164455],[65164.0,0.201146],[65162.0,0.306926],[65159.0,0.306937],[65156.0,0.306953]],[[65166.0,0.0609],[65170.0,0.29170341],[65171.0,0.03779326],[65173.0,0.306879],[65177.0,0.38364363]]]
["bitfinex","BTCUSD",1718834126504,[[65165.0,0.011946],[65164.0,0.000946],[65161.0,0.113],[65160.0,0.0938],[65158.0,0.153472]],[[65166.0,0.84001785],[65167.0,0.22051171],[65168.0,0.1],[65170.0,0.327753],[65173.0,0.15560067]]]
["bitfinex","BTCUSD",1718834265451,[[65165.0,0.001946],[65164.0,0.000946],[65163.0,0.1126],[65161.0,0.0916],[65148.0,0.153496]],[[65166.0,1.51770911],[65167.0,0.05],[65168.0,0.04998092],[65169.0,0.306896],[65170.0,0.02206]]]
["bitfinex","BTCUSD",1718834308755,[[65143.0,0.2126],[65135.0,0.153527],[65134.0,0.307054],[65131.0,0.307072],[65129.0,0.53397206]],[[65144.0,0.82833],[65145.0,0.11520274],[65146.0,0.327005],[65148.0,0.0286057],[65151.0,0.13824329]]]
["bitfinex","BTCUSD",1718834356752,[[65143.0,0.002946],[65136.0,0.108],[65135.0,0.0922],[65129.0,0.07628172],[65128.0,0.45769034]],[[65144.0,1.63568109],[65145.0,0.30558469],[65148.0,0.0286057],[65151.0,0.05],[65152.0,0.061517]]]
["bitfinex","BTCUSD",1718834417201,[[65134.0,0.008],[65125.0,0.16658172],[65124.0,0.1144],[65119.0,0.45769034],[65117.0,0.153569]],[[65135.0,1.46632013],[65137.0,0.02408334],[65138.0,0.1296819],[65139.0,0.0609],[65140.0,0.18003647]]]
["bitfinex","BTCUSD",1718834440352,[[65145.0,0.1951],[65141.0,0.173512],[65140.0,0.30703],[65136.0,0.307045],[65134.0,0.366858]],[[65146.0,0.01156724],[65147.0,0.12676348],[65148.0,0.153497],[65150.0,0.306987],[65152.0,0.306975]]]
["bitfinex","BTCUSD",1718834521938,[[65114.0,0.217446],[65106.0,0.000946],[65101.0,0.00946],[65097.0,0.153616],[65094.0,0.76493434]],[[65115.0,1.49323796],[65118.0,0.05707765],[65119.0,0.407131],[65120.0,0.06877597],[65122.0,0.14870129]]]
["bitfinex","BTCUSD",1718834565625,[[65067.0,0.2141],[65065.0,0.009471],[65063.0,0.153695],[65061.0,0.307401],[65060.0,0.02]],[[65068.0,0.02180022],[65069.0,0.153683],[65070.0,0.0598],[65072.0,0.307352],[65075.0,0.307339]]]
["bitfinex","BTCUSD",1718834633396,[[65079.0,0.1252],[65075.0,0.153668],[65074.0,0.1748],[65072.0,0.307347],[65064.0,0.05]],[[65080.0,0.16554775],[65084.0,0.398396],[65086.0,0.30729],[65087.0,0.15563906],[65521.0,100.0]]]
["bitfinex","BTCUSD",1718834662091,[[65068.0,0.00187467],[65067.0,0.000946],[65065.0,0.009471],[65055.0,0.2073],[65049.0,0.628929]],[[65069.0,1.88627015],[65071.0,0.1],[65073.0,0.307347],[65075.0,0.1],[65077.0,0.0916574]]]
["bitfinex","BTCUSD",1718834724172,[[65068.0,0.00087467],[65067.0,0.229146],[65065.0,0.009471]],[[65071.0,0.1],[65077.0,0.10130887],[65079.0,0.24886063],[65091.0,0.51224241],[65095.0,0.09522499]]]
["bitfinex","BTCUSD",1718834749714,[[65068.0,0.68982967],[65067.0,0.308318],[65066.0,0.02],[65065.0,0.009471],[65063.0,0.30739]],[[65069.0,0.05198634],[65078.0,0.253663],[65082.0,0.48802907],[65083.0,0.23062509],[65085.0,0.00086]]]
["bitfinex","BTCUSD",1718834779317,[[65068.0,0.00087467],[65067.0,0.000946],[65065.0,0.009471],[65054.0,0.0968],[65053.0,0.20598172]],[[65069.0,1.70580637],[65071.0,0.20094262],[65072.0,0.1],[65073.0,0.307351],[65120.0,1.53285606]]]
["bitfinex","BTCUSD",1718834861103,[[65068.0,0.22507467],[65067.0,0.000946],[65065.0,0.009471],[65053.0,0.53743672],[65052.0,0.45769034]],[[65069.0,2.15861653],[65071.0,0.72754181],[65073.0,0.05],[65074.0,0.15570349],[65075.0,0.02801935]]]
["bitfinex","BTCUSD",1718834906182,[[65068.0,0.22507467],[65067.0,0.000946],[65065.0,0.009471],[65063.0,0.153695],[65061.0,0.307399]],[[65069.0,0.27116255],[65072.0,0.12460065],[65073.0,0.72999278],[65075.0,0.06086],[65083.0,0.02749393]]]
["bitfinex","BTCUSD",1718834980813,[[65077.0,0.1331],[65076.0,0.256066],[65074.0,0.307342],[65073.0,0.02],[65072.0,0.367351]],[[65079.0,0.03347848],[65080.0,0.13117845],[65081.0,0.153654],[65082.0,0.65630799],[65083.0,0.11526218]]]
["bitfinex","BTCUSD",1718834985584,[[65077.0,1.400648],[65070.0,0.102],[65068.0,0.07715639],[65066.0,0.04612445],[65065.0,0.109471]],[[65078.0,0.03747848],[65085.0,0.00086],[65087.0,0.1],[65088.0,0.06915189],[65090.0,0.09220974]]]
["bitfinex","BTCUSD",1718835035367,[[65084.0,0.006],[65076.0,0.153666],[65075.0,0.07722772],[65074.0,0.327342],[65063.0,0.102]],[[65085.0,0.60378465],[65086.0,0.307288],[65087.0,0.03856555],[65093.0,0.02],[65098.0,1.28545607]]]
["bitfinex","BTCUSD",1718835127475,[[65075.0,0.240426],[65071.0,0.153677],[65068.0,0.02087467],[65067.0,0.308317],[65066.0,0.06]],[[65076.0,0.18233032],[65077.0,0.24575238],[65079.0,0.17554305],[65080.0,1.17873425],[65086.0,0.307287]]]
["bitfinex","BTCUSD",1718835176250,[[65075.0,1.036768],[65073.0,0.06],[65070.0,0.307358],[65064.0,0.102],[65060.0,0.05]],[[65076.0,0.02769039],[65078.0,0.03333602],[65080.0,0.1],[65081.0,0.06908025],[65082.0,0.09211258]]]
["bitfinex","BTCUSD",1718835245114,[[65048.0,0.250171],[65035.0,0.009471],[65033.0,0.153767],[65031.0,0.307542],[65030.0,0.48715034]],[[65049.0,1.41418724],[65051.0,0.05533518],[65052.0,0.061605],[65053.0,0.09175893],[65054.0,0.1362]]]
["bitfinex","BTCUSD",1718835263275,[[65048.0,0.250271],[65036.0,0.17376],[65035.0,0.009471],[65034.0,0.38380872],[65032.0,0.307536]],[[65049.0,1.33406168],[65051.0,0.09188376],[65052.0,0.061605],[65053.0,0.14225849],[65057.0,0.02]]]
["bitfinex","BTCUSD",1718835349422,[[65048.0,0.014471],[65043.0,0.2195],[65037.0,0.153757],[65035.0,0.316997],[65034.0,0.06]],[[65049.0,0.86865],[65052.0,0.49034279],[65053.0,0.15420761],[65054.0,1.001438],[65055.0,0.13480003]]]
["bitfinex","BTCUSD",1718835379740,[[65049.0,1.09465],[65048.0,0.009471],[65044.0,0.307482],[65042.0,0.07628172],[65041.0,0.102]],[[65050.0,0.001],[65052.0,0.00086],[65059.0,0.1294984],[65060.0,0.153704],[65065.0,0.00086]]]
["bitfinex","BTCUSD",1718835409404,[[65059.0,0.019],[65057.0,0.153711],[65056.0,0.17256112],[65055.0,0.484329],[65049.0,0.30746]],[[65060.0,0.03289027],[65063.0,0.153697],[65067.0,0.307378],[65069.0,0.307366],[65072.0,0.3436136]]]
["bitfinex","BTCUSD",1718835447307,[[65061.0,0.153701],[65060.0,0.031],[65059.0,0.060946],[65057.0,0.528318],[65055.0,0.30743]],[[65065.0,0.03412387],[65066.0,0.15369],[65069.0,0.307368],[65073.0,0.03606006],[65074.0,0.06904172]]]
["bitfinex","BTCUSD",1718835499491,[[65070.0,0.1363],[65068.0,0.0893],[65066.0,0.15256112],[65065.0,0.154638],[65063.0,0.0599]],[[65071.0,0.19295811],[65073.0,0.30735],[65075.0,0.307338],[65076.0,0.06907394],[65077.0,0.03520092]]]
["bitfinex","BTCUSD",1718835571981,[[65077.0,0.028],[65076.0,0.1144],[65075.0,0.0886],[65073.0,0.000946],[65071.0,0.153676]],[[65078.0,0.49222263],[65080.0,0.307314],[65082.0,0.37638339],[65084.0,0.09217435],[65086.0,0.13608947]]]
["bitfinex","BTCUSD",1718835609751,[[65083.0,0.129],[65081.0,0.0893],[65078.0,0.153661],[65077.0,0.15350712],[65076.0,0.36723]],[[65084.0,0.49278136],[65086.0,0.04248867],[65087.0,0.3762378],[65088.0,0.1],[65089.0,0.0928024]]]
["bitfinex","BTCUSD",1718835648197,[[65085.0,1.89596612],[65084.0,0.06665304],[65083.0,0.000946],[65079.0,0.05],[65078.0,0.05]],[[65086.0,0.00086],[65089.0,0.00086],[65098.0,0.03904948],[65100.0,0.00086],[65101.0,0.1]]]
["bitfinex","BTCUSD",1718835753486,[[65104.0,1.3023],[65103.0,0.0799],[65098.0,0.000946],[65097.0,0.000946],[65093.0,0.102]],[[65105.0,0.02789972],[65110.0,0.03679099],[65111.0,0.1],[65112.0,0.29489706],[65115.0,0.07760074]]]
["bitfinex","BTCUSD",1718835784407,[[65100.0,0.287109],[65099.0,0.0795],[65096.0,0.02],[65095.0,0.367138],[65089.0,0.19869295]],[[65103.0,0.00874283],[65104.0,0.02409047],[65105.0,0.153598],[65106.0,0.06911068],[65107.0,0.307186]]]
["bitfinex","BTCUSD",1718835838363,[[65121.0,0.016946],[65120.0,0.1005],[65117.0,0.235369],[65114.0,0.307153],[65113.0,0.307154]],[[65122.0,0.16082828],[65124.0,0.307106],[65126.0,0.06076],[65127.0,0.307092],[65128.0,0.22896541]]]
["bitfinex","BTCUSD",1718835915532,[[65100.0,0.023946],[65098.0,0.000946],[65097.0,0.000946],[65096.0,0.0827],[65095.0,0.1022]],[[65101.0,0.84306158],[65102.0,0.06903282],[65103.0,0.387106],[65104.0,0.09204376],[65106.0,0.1150547]]]
["bitfinex","BTCUSD",1718835955679,[[65098.0,0.000946],[65097.0,0.000946],[65096.0,0.0991],[65093.0,0.0821],[65080.0,0.153656]],[[65099.0,1.34720919],[65100.0,0.20909202],[65101.0,0.38530566],[65104.0,0.13781879],[65107.0,0.1]]]
["bitfinex","BTCUSD",1718836043305,[[65076.0,0.2019],[65073.0,0.000946],[65071.0,0.153677],[65070.0,0.000946],[65064.0,0.317385]],[[65077.0,0.17460549],[65078.0,0.98889706],[65079.0,0.06902912],[65080.0,0.36325112],[65081.0,0.45927248]]]
["bitfinex","BTCUSD",1718836083349,[[65076.0,0.002946],[65075.0,0.1861],[65073.0,0.000946],[65070.0,0.000946],[65067.0,0.02]],[[65077.0,1.44103409],[65078.0,0.98889706],[65080.0,0.03949655],[65081.0,0.47349925],[65087.0,0.20525472]]]
["bitfinex","BTCUSD",1718836223232,[[65070.0,0.01],[65066.0,0.1852],[65065.0,0.000946],[65064.0,0.02],[65059.0,0.154652]],[[65071.0,0.76925],[65073.0,0.1599],[65074.0,0.3417884],[65076.0,0.07628172],[65079.0,0.29403706]]]
["bitfinex","BTCUSD",1718836244293,[[65070.0,1.042802],[65067.0,0.307372],[65065.0,0.000946],[65063.0,0.01],[65056.0,0.102]],[[65071.0,0.02024735],[65078.0,0.153661],[65079.0,0.3272769],[65080.0,0.1],[65081.0,1.001311]]]
["bitfinex","BTCUSD",1718836337127,[[65070.0,2.05963112],[65065.0,0.03215768],[65064.0,0.04601276],[65063.0,0.45269187],[65061.0,0.09202553]],[[65071.0,1.71749919],[65072.0,0.00086],[65083.0,0.00086],[65088.0,0.00086],[65091.0,0.03043699]]]
["bitfinex","BTCUSD",1718836379067,[[65070.0,0.001946],[65068.0,0.02],[65065.0,0.000946],[65064.0,0.1083],[65061.0,0.1432]],[[65071.0,2.60291408],[65072.0,0.00086],[65073.0,0.307348],[65074.0,0.03010401],[65076.0,0.0799]]]
["bitfinex","BTCUSD",1718836425838,[[65059.0,0.000946],[65055.0,0.00946],[65053.0,0.6552],[65048.0,0.45769034],[65002.0,0.09743657]],[[65060.0,1.44003354],[65061.0,0.11478793],[65062.0,0.1],[65065.0,0.08560722],[65066.0,1.31759727]]]
["bitfinex","BTCUSD",1718836504971,[[65039.0,0.2043],[65036.0,0.154705],[65035.0,0.367423],[65034.0,0.009471],[65033.0,0.307534]],[[65040.0,0.04527599],[65045.0,0.153739],[65046.0,0.1],[65047.0,0.30747],[65048.0,0.02808713]]]
["bitfinex","BTCUSD",1718836548724,[[65054.0,1.25595112],[65053.0,0.152],[65051.0,0.07628172],[65050.0,0.000946],[65042.0,0.307491]],[[65055.0,0.00286],[65065.0,0.00086],[65069.0,0.02818491],[65070.0,0.07257321],[65072.0,0.00086]]]
["bitfinex","BTCUSD",1718836610337,[[65054.0,0.048946],[65053.0,0.0599],[65050.0,0.000946],[65049.0,0.153729],[65048.0,0.1002]],[[65055.0,0.04040585],[65057.0,0.153712],[65060.0,0.307413],[65062.0,0.307401],[65065.0,0.33364971]]]
["bitfinex","BTCUSD",1718836641774,[[65060.0,0.015266],[65059.0,0.1617],[65055.0,0.213614],[65052.0,0.317441],[65042.0,0.152]],[[65061.0,0.0604765],[65062.0,0.09189771],[65064.0,0.26856614],[65065.0,0.00086],[65069.0,0.061589]]]
["bitfinex","BTCUSD",1718836775883,[[65066.0,0.177146],[65064.0,0.000946],[65063.0,0.015266],[65059.0,0.153706],[65057.0,0.367319]],[[65067.0,0.4943394],[65068.0,0.11507709],[65069.0,0.307369],[65070.0,0.08158699],[65071.0,1.71067919]]]
["bitfinex","BTCUSD",1718836818315,[[65066.0,0.000946],[65064.0,0.000946],[65061.0,0.1747],[65053.0,0.015266],[65047.0,0.45769034]],[[65067.0,2.06562558],[65070.0,0.02514324],[65071.0,1.90228609],[65073.0,0.15515911],[65097.0,0.24886551]]]
["bitfinex","BTCUSD",1718836860002,[[65066.0,0.003946],[65065.0,0.0975],[65064.0,0.078246],[65060.0,0.015266],[65051.0,0.0599]],[[65067.0,1.47838496],[65068.0,0.11489492],[65069.0,0.0599],[65070.0,0.07557753],[65071.0,1.71067919]]]
["bitfinex","BTCUSD",1718836948984,[[65066.0,0.181412],[65064.0,0.000946],[65058.0,0.153707],[65057.0,0.01],[65056.0,0.367324]],[[65067.0,0.89819415],[65070.0,0.07828813],[65071.0,1.8487984],[65072.0,0.368113],[65077.0,1.15671411]]]
["bitfinex","BTCUSD",1718837052702,[[65067.0,0.190466],[65066.0,0.000832],[65064.0,0.000946],[65060.0,0.153703],[65057.0,0.367319]],[[65068.0,0.4771376],[65070.0,0.16900043],[65071.0,2.01803819],[65072.0,0.1160193],[65077.0,0.794]]]
["bitfinex","BTCUSD",1718837105746,[[65051.0,0.172],[65050.0,0.016212],[65041.0,0.153746],[65040.0,0.377399],[65034.0,0.009471]],[[65052.0,0.79623609],[65054.0,0.09202153],[65055.0,0.307432],[65056.0,0.11502692]]]
["bitfinex","BTCUSD",1718837136480,[[65050.0,0.192412],[65047.0,0.0599],[65044.0,0.01],[65043.0,0.153744],[65041.0,0.307497]],[[65051.0,0.59328052],[65052.0,0.02602425],[65053.0,0.307441],[65056.0,0.06890204],[65057.0,0.39929439]]]
["bitfinex","BTCUSD",1718837184525,[[65058.0,0.179606],[65057.0,0.0599],[65053.0,0.15372],[65051.0,0.01],[65050.0,0.308401]],[[65059.0,0.31133197],[65060.0,0.52543651],[65062.0,0.44279888],[65063.0,0.694],[65064.0,0.09293846]]]
["bitfinex","BTCUSD",1718837285827,[[65050.0,0.000946],[65040.0,0.0931],[65039.0,0.0782],[65034.0,0.009471],[65032.0,0.00946]],[[65051.0,2.97408942],[65052.0,0.1],[65053.0,0.15255414],[65054.0,0.56085014],[65055.0,0.15572765]]]
["bitfinex","BTCUSD",1718837366061,[[65019.0,0.0796],[65004.0,0.00946],[65000.0,0.153844],[64999.0,0.01]],[[65022.0,1.39086317],[65025.0,0.13824157],[65028.0,0.1],[65032.0,0.6317759],[65033.0,1.83074343]]]
["bitfinex","BTCUSD",1718837409369,[[65021.0,0.18846],[65010.0,0.014006],[65004.0,0.00946],[65002.0,0.07628172],[65000.0,0.01]],[[65022.0,2.26783047],[65023.0,0.028434],[65025.0,0.15547273],[65028.0,0.307563],[65029.0,0.1]]]
["bitfinex","BTCUSD",1718837451245,[[65021.0,0.18846],[65019.0,0.014006],[65014.0,0.00946],[65009.0,0.07628172],[65008.0,0.0699]],[[65022.0,1.4549231],[65023.0,0.53598398],[65030.0,0.46317235],[65036.0,0.0154],[65118.0,0.5]]]
["bitfinex","BTCUSD",1718837524136,[[64986.0,0.200806],[64984.0,0.00946],[64983.0,0.0599],[64980.0,0.153892],[64976.0,0.409801]],[[64987.0,0.41664057],[64992.0,0.307733],[64993.0,0.28923188],[64994.0,0.09198111],[64996.0,0.80896979]]]
["bitfinex","BTCUSD",1718837594032,[[64993.0,0.196652],[64991.0,0.01],[64986.0,0.153878],[64985.0,0.0599],[64984.0,0.317224]],[[64994.0,0.61401427],[64995.0,0.02206744],[64996.0,0.307712],[64999.0,0.13838113],[65000.0,0.307696]]]
["bitfinex","BTCUSD",1718837684077,[[64991.0,0.192872],[64984.0,0.00946],[64983.0,0.01],[64982.0,0.153887],[64980.0,0.0599]],[[64992.0,0.82539573],[64994.0,0.15203296],[64996.0,0.4228802],[65002.0,0.13819944],[65044.0,0.1621]]]
["bitfinex","BTCUSD",1718837711217,[[64991.0,0.000946],[64984.0,0.17906],[64979.0,0.014006],[64971.0,0.4752],[64969.0,0.01]],[[64992.0,1.91116249],[64993.0,0.061662],[64995.0,0.44589598],[64999.0,0.12820404],[65000.0,1.51086]]]
["bitfinex","BTCUSD",1718837779787,[[64966.0,0.00946],[64961.0,0.0804],[64959.0,0.1006],[64955.0,0.009471],[64952.0,0.014006]],[[64967.0,2.54947298],[64969.0,0.02822],[64970.0,0.0961575],[64972.0,0.21457188],[64978.0,0.23094419]]]
["bitfinex","BTCUSD",1718837813669,[[64953.0,0.16860456],[64948.0,0.00946],[64941.0,0.014006],[64938.0,0.009471],[64934.0,0.00946]],[[64954.0,3.56225769],[64955.0,0.15255414],[64956.0,0.21245414],[64957.0,0.09340232],[64958.0,0.36653464]]]
["bitfinex","BTCUSD",1718837842813,[[64967.0,0.182206],[64966.0,0.00186],[64962.0,0.01],[64961.0,0.153937],[64960.0,0.0599]],[[64968.0,0.153922],[64969.0,0.23341302],[64971.0,0.30783],[64974.0,0.0599],[64975.0,0.307814]]]
["bitfinex","BTCUSD",1718837908826,[[64953.0,0.000946],[64948.0,0.00946],[64943.0,0.0929],[64942.0,0.0767],[64940.0,0.014006]],[[64954.0,4.00366532],[64957.0,0.14494582],[64958.0,0.55398795],[64959.0,0.1],[64960.0,0.18778155]]]
["bitfinex","BTCUSD",1718837954190,[[64938.0,0.001791],[64937.0,0.014006],[64936.0,0.0973],[64934.0,0.00946],[64930.0,0.0801]],[[64939.0,1.45438411],[64940.0,0.307981],[64941.0,0.05372698],[64942.0,0.20441486],[64944.0,0.13811425]]]
["bitfinex","BTCUSD",1718838016293,[[64902.0,0.182006],[64899.0,0.0699],[64896.0,0.154092],[64894.0,0.308194],[64890.0,0.05]],[[64903.0,0.49383221],[64908.0,0.308131],[64910.0,0.308121],[64913.0,0.0599],[64918.0,0.02416271]]]
["bitfinex","BTCUSD",1718838045334,[[64898.0,1.19225012],[64896.0,0.30818],[64893.0,0.102],[64891.0,0.05],[64888.0,0.059471]],[[64899.0,0.03334906],[64908.0,0.1],[64909.0,0.154062],[64910.0,0.3373134],[64913.0,0.43428196]]]
["bitfinex","BTCUSD",1718838065650,[[64919.0,0.016006],[64914.0,0.0979],[64913.0,0.0793],[64910.0,0.154059]],[[64920.0,0.66487893],[64921.0,0.33648787],[64923.0,0.1809],[64924.0,0.308055],[64938.0,0.17628172]]]
["bitfinex","BTCUSD",1718838146303,[[64964.0,0.014006],[64961.0,0.1812],[64960.0,0.15394],[64959.0,0.0583],[64958.0,0.317887]],[[64965.0,0.10086],[64967.0,0.154785],[64969.0,0.307842],[64970.0,0.09203707],[64971.0,0.307833]]]
["bitfinex","BTCUSD",1718838197622,[[64964.0,0.025952],[64963.0,0.000946],[64960.0,0.0877],[64958.0,0.1026],[64957.0,0.059246]],[[64965.0,0.99528517],[64966.0,0.1094],[64967.0,0.08286],[64968.0,0.33035455],[64971.0,0.19656389]]]
["bitfinex","BTCUSD",1718838269230,[[64963.0,0.014006],[64957.0,0.000946],[64953.0,0.1965],[64950.0,0.0583],[64938.0,0.12245703]],[[64964.0,1.09849383],[64965.0,0.24426],[64966.0,0.09199849],[64967.0,0.10086],[64968.0,0.11499811]]]
["bitfinex","BTCUSD",1718838295692,[[64963.0,0.005],[64962.0,0.014952],[64960.0,0.1114],[64957.0,0.088646],[64952.0,0.222259]],[[64964.0,0.79164219],[64965.0,0.11585811],[64967.0,0.34296],[64968.0,0.307848],[64971.0,0.13799773]]]
["bitfinex","BTCUSD",1718838410037,[[64966.0,1.22019912],[64965.0,0.000946],[64964.0,0.307861],[64962.0,0.000946],[64960.0,0.102]],[[64967.0,0.001],[64968.0,0.00086],[64972.0,0.00086],[64976.0,0.184],[64978.0,0.00861]]]
["bitfinex","BTCUSD",1718838455639,[[64966.0,0.28466712],[64965.0,0.245474],[64963.0,0.307866],[64962.0,0.059246],[64956.0,0.102]],[[64967.0,0.02691554],[64968.0,0.00086],[64971.0,0.153916],[64972.0,0.09986],[64973.0,0.11100947]]]
["bitfinex","BTCUSD",1718838478472,[[64976.0,0.026006],[64972.0,0.153911],[64970.0,0.37613],[64969.0,0.1062],[64968.0,0.307839]],[[64977.0,0.00919925],[64978.0,0.29933227],[64979.0,0.0846],[64981.0,0.39983843],[64982.0,0.307778]]]
["bitfinex","BTCUSD",1718838553330,[[64976.0,2.01448446],[64975.0,0.09244024],[64974.0,0.05],[64973.0,0.1155503],[64971.0,0.03953703]],[[64977.0,0.00086],[64978.0,0.00861],[64983.0,0.076],[64984.0,0.0949],[64985.0,0.00861]]]
["bitfinex","BTCUSD",1718838633534,[[64992.0,0.673102],[64991.0,0.01],[64990.0,0.0583],[64988.0,0.307747],[64985.0,0.307763]],[[64993.0,0.02847572],[64994.0,0.00086],[64998.0,0.153852],[64999.0,0.09211816],[65000.0,1.6105304]]]
["bitfinex","BTCUSD",1718838734569,[[64994.0,0.006306],[64992.0,0.000946],[64985.0,0.1046],[64984.0,0.0802],[64983.0,0.009955]],[[64995.0,2.64393678],[64996.0,0.13809607],[64997.0,0.05],[64998.0,0.16931705],[64999.0,0.17797378]]]
["bitfinex","BTCUSD",1718838773019,[[64994.0,0.200507],[64992.0,0.000946],[64988.0,0.153874],[64985.0,0.37606],[64976.0,0.102946]],[[64995.0,0.59588931],[64997.0,0.307709],[64998.0,0.16931705],[64999.0,0.06224281],[65000.0,1.4569617]]]
["bitfinex","BTCUSD",1718838832808,[[64994.0,0.208007],[64992.0,0.000946],[64989.0,0.153871],[64987.0,0.31775],[64978.0,0.102]],[[64995.0,0.25989713],[64998.0,0.47702305],[64999.0,0.05762109],[65002.0,0.17428922],[65008.0,0.17970843]]]
["bitfinex","BTCUSD",1718838952599,[[65018.0,0.018],[65011.0,0.013961],[65005.0,0.153833],[65004.0,0.93289034],[65002.0,0.30768]],[[65019.0,1.34952949],[65022.0,0.11520197],[65026.0,0.47688705],[65028.0,0.39939651],[65029.0,0.0086]]]
["bitfinex","BTCUSD",1718838974109,[[65025.0,0.013961],[65024.0,0.001],[65023.0,0.2027],[65020.0,0.153798],[65018.0,0.000946]],[[65026.0,0.312085],[65027.0,0.0236887],[65028.0,0.316161],[65029.0,0.0086],[65032.0,0.1159]]]
["bitfinex","BTCUSD",1718839047497,[[65027.0,0.705507],[65024.0,0.366824],[65019.0,0.07628172],[65018.0,0.410552],[65017.0,0.04618091]],[[65028.0,0.02406623],[65029.0,0.0086],[65031.0,0.0086],[65033.0,0.0086],[65034.0,0.12343514]]]
["bitfinex","BTCUSD",1718839146897,[[65024.0,0.12932789],[65023.0,0.0925],[65019.0,0.153801],[65018.0,0.010946],[65017.0,0.01]],[[65025.0,0.44822635],[65026.0,0.09233954],[65027.0,0.02247524],[65028.0,0.11628442],[65029.0,0.374459]]]
["bitfinex","BTCUSD",1718839213966,[[65024.0,2.03426557],[65022.0,0.102],[65020.0,0.04617946],[65019.0,0.37687019],[65018.0,0.050946]],[[65025.0,0.00086],[65028.0,0.00086],[65029.0,0.0086],[65031.0,0.0086],[65033.0,0.0086]]]
["bitfinex","BTCUSD",1718839301804,[[65002.0,0.0859],[65001.0,0.1053],[65000.0,0.000946],[64998.0,0.1],[64994.0,0.020946]],[[65003.0,0.619817],[65005.0,0.06530699],[65007.0,0.307659],[65010.0,0.1099],[65011.0,0.0866]]]
["bitfinex","BTCUSD",1718839337823,[[65000.0,0.002946],[64995.0,0.000946],[64994.0,0.000946],[64992.0,0.000946],[64987.0,0.1157]],[[65001.0,3.34248901],[65002.0,0.18794815],[65003.0,0.02127747],[65005.0,0.05],[65021.0,0.69523305]]]
["bitfinex","BTCUSD",1718839418850,[[64976.0,0.00119227],[64974.0,0.106],[64970.0,0.0828],[64969.0,0.1],[64967.0,0.000946]],[[64977.0,1.77675127],[64978.0,0.02264642],[64979.0,0.197],[64980.0,0.13816847],[64981.0,0.05]]]
["bitfinex","BTCUSD",1718839466627,[[64976.0,0.46897925],[64975.0,0.01],[64974.0,0.307812],[64972.0,0.30782],[64970.0,0.366131]],[[64977.0,0.01042384],[64982.0,0.12140901],[64983.0,0.153886],[64984.0,0.366071],[64987.0,1.001754]]]
["bitfinex","BTCUSD",1718839568812,[[64976.0,0.00274588],[64967.0,0.280646],[64965.0,0.000946],[64964.0,0.02946],[64952.0,0.14574172]],[[64977.0,1.47658944],[64982.0,0.02679033],[64983.0,0.36291679],[64984.0,0.02754933],[64985.0,0.11472824]]]
["bitfinex","BTCUSD",1718839608380,[[64976.0,1.28719499],[64973.0,0.307819],[64971.0,0.1083],[64970.0,0.40783],[64969.0,0.002]],[[64977.0,0.0025813],[64988.0,0.153874],[64989.0,0.0583],[64990.0,0.1964],[65005.0,0.2786783]]]
["bitfinex","BTCUSD",1718839663158,[[64976.0,0.12874588],[64971.0,0.0937],[64970.0,0.0739],[64969.0,0.01],[64968.0,0.153921]],[[64977.0,1.04665401],[64981.0,0.307786],[64985.0,0.307764],[64989.0,0.16493129],[65038.0,0.27225265]]]
["bitfinex","BTCUSD",1718839774615,[[64976.0,2.21501072],[64975.0,0.58938318],[64973.0,0.0921827],[64972.0,0.11522838],[64964.0,0.40716406]],[[64977.0,0.00058274],[64983.0,0.076],[64985.0,0.0499],[64996.0,0.0583],[65001.0,0.00086]]]
["bitfinex","BTCUSD",1718839836574,[[64992.0,0.77381157],[64989.0,0.366042],[64987.0,0.307752],[64983.0,0.2812],[64977.0,0.63465989]],[[64993.0,0.10457098],[65000.0,0.153846],[65001.0,0.00086],[65002.0,0.307683],[65004.0,0.0583]]]
["bitfinex","BTCUSD",1718839905738,[[64976.0,0.00157991],[64975.0,0.082],[64974.0,0.1655],[64970.0,0.02],[64963.0,0.23021472]],[[64977.0,1.26842773],[64980.0,0.055],[64984.0,0.307769],[64985.0,0.14822539],[64991.0,0.18003392]]]
["bitfinex","BTCUSD",1718839929973,[[64962.0,0.000946],[64961.0,0.00946],[64947.0,0.1405]],[[64963.0,1.74457528],[64964.0,0.05],[64965.0,0.67905531],[64966.0,0.18355414],[64967.0,0.12452458]]]
["bitfinex","BTCUSD",1718839959065,[[64916.0,0.010471],[64909.0,0.1],[64907.0,0.0604],[64906.0,0.02],[64900.0,0.07628172]],[[64917.0,1.82980895],[64920.0,0.0881],[64923.0,0.694],[64925.0,0.05],[64927.0,0.04128282]]]
["bitfinex","BTCUSD",1718840025323,[[64960.0,0.00224787],[64950.0,0.1823],[64948.0,0.0623],[64947.0,0.02],[64943.0,0.45769034]],[[64961.0,1.8814208],[64963.0,0.0195515],[64964.0,0.42355242],[64965.0,0.05],[64970.0,0.90999452]]]
["bitfinex","BTCUSD",1718840069619,[[64960.0,0.2572],[64957.0,0.153947],[64954.0,0.307909],[64953.0,0.30791],[64951.0,0.37632]],[[64961.0,0.16498535],[64963.0,0.307868],[64964.0,0.00086],[64966.0,0.3852874],[64975.0,0.0967]]]
["bitfinex","BTCUSD",1718840142775,[[64957.0,0.12],[64955.0,0.1402],[64952.0,0.153959],[64947.0,0.0684],[64942.0,0.321908]],[[64958.0,0.56860489],[64960.0,1.001882],[64961.0,3.55e-06],[64962.0,0.0584],[64966.0,0.404557]]]
["bitfinex","BTCUSD",1718840184249,[[64960.0,0.90108212],[64959.0,0.307886],[64958.0,0.000946],[64957.0,0.0584],[64953.0,0.307913]],[[64961.0,3.55e-06],[64964.0,0.00086],[64968.0,0.153922],[64969.0,0.32705827],[64972.0,0.366225]]]
["bitfinex","BTCUSD",1718840259223,[[64958.0,0.140946],[64957.0,0.1],[64955.0,0.02],[64949.0,0.153966],[64947.0,0.307941]],[[64959.0,1.12467788],[64960.0,0.694],[64962.0,0.307873],[64965.0,0.30786],[64967.0,0.0627]]]
["bitfinex","BTCUSD",1718840315376,[[64958.0,0.142746],[64955.0,0.1],[64952.0,0.02],[64951.0,0.07628172],[64948.0,0.04618691]],[[64959.0,1.17880883],[64960.0,0.694],[64964.0,0.02765348],[64965.0,0.30786],[64969.0,0.05]]]
["bitfinex","BTCUSD",1718840398608,[[64958.0,0.000946],[64950.0,0.07628172],[64949.0,0.1395],[64944.0,0.1462203],[64943.0,0.14561217]],[[64959.0,3.6149591],[64960.0,0.01899545],[64961.0,0.16748661],[64963.0,0.694],[64965.0,0.05]]]
["bitfinex","BTCUSD",1718840425816,[[64952.0,0.2818],[64950.0,0.07722772],[64947.0,0.20014686],[64944.0,0.307953],[64942.0,0.318912]],[[64953.0,0.6568746],[64954.0,0.366314],[64956.0,0.01861765],[64958.0,0.00086],[64967.0,0.02759319]]]
["bitfinex","BTCUSD",1718840513266,[[64957.0,0.34668651],[64956.0,0.07628172],[64955.0,0.06918809],[64954.0,0.153953],[64953.0,0.23875079]],[[64958.0,0.16872408],[64959.0,0.00086],[64961.0,0.370581],[64962.0,0.034],[64963.0,0.307871]]]
["bitfinex","BTCUSD",1718840542458,[[64957.0,2.08502833],[64956.0,0.07628172],[64953.0,0.1384211],[64952.0,0.308863],[64939.0,0.407977]],[[64958.0,0.00086],[64959.0,0.00086],[64973.0,0.1],[64974.0,0.250609],[64977.0,0.0584]]]
["bitfinex","BTCUSD",1718840579366,[[64975.0,0.44846612],[64973.0,0.35395514],[64972.0,0.15549194],[64971.0,0.307826],[64969.0,0.1353]],[[64976.0,0.07664356],[64979.0,0.034],[64980.0,0.254753],[64982.0,0.30778],[64983.0,0.07742577]]]
["bitfinex","BTCUSD",1718840661046,[[64971.0,0.2775],[64970.0,0.04614984],[64969.0,0.153919],[64968.0,0.06922477],[64967.0,0.09229969]],[[64972.0,0.01435058],[64973.0,0.15391],[64975.0,0.307813],[64976.0,0.05926],[64977.0,0.407804]]]
["bitfinex","BTCUSD",1718840736640,[[64971.0,0.017],[64964.0,0.165],[64963.0,0.076],[64962.0,0.02],[64959.0,0.000946]],[[64972.0,1.27275164],[64973.0,0.307824],[64974.0,0.0584],[64976.0,0.00086],[64978.0,0.326686]]]
["bitfinex","BTCUSD",1718840816855,[[64971.0,0.025],[64969.0,0.1],[64967.0,0.1573],[64964.0,0.12236924],[64963.0,0.06913128]],[[64972.0,0.84000877],[64973.0,0.32619019],[64974.0,0.0967],[64976.0,0.30867],[64990.0,0.307742]]]
["bitfinex","BTCUSD",1718840831588,[[64971.0,0.2661],[64969.0,0.02],[64967.0,0.04608752],[64965.0,0.06913128],[64962.0,0.2691538]],[[64972.0,0.78160877],[64973.0,0.32619419],[64975.0,0.0584],[64976.0,0.00086],[64978.0,0.1627]]]
["bitfinex","BTCUSD",1718840881414,[[64971.0,2.58392035],[64969.0,0.102],[64967.0,0.05],[64965.0,0.13817707],[64964.0,0.09476318]],[[64972.0,0.00086],[64976.0,0.00086],[64980.0,0.06356],[64981.0,0.034],[64989.0,0.153872]]]
["bitfinex","BTCUSD",1718840991025,[[64959.0,0.439689],[64957.0,0.000946],[64956.0,0.38417872],[64955.0,0.04619986],[64945.0,0.60969034]],[[64960.0,0.011276],[64963.0,0.1],[64964.0,0.212332],[64967.0,0.16748661],[64970.0,0.0627]]]
["bitfinex","BTCUSD",1718841029192,[[64959.0,1.21422212],[64958.0,0.06921367],[64957.0,0.010946],[64956.0,0.16855968],[64955.0,0.48164846]],[[64960.0,0.00086],[64966.0,0.216627],[64969.0,0.30784],[64971.0,0.0924],[64972.0,0.308688]]]
["bitfinex","BTCUSD",1718841095551,[[65004.0,1.26742484],[65003.0,0.366077],[65001.0,0.010946],[64997.0,0.07628172],[64995.0,0.05]],[[65005.0,0.00086],[65008.0,0.00861],[65016.0,0.212208],[65017.0,0.00861],[65022.0,0.307589]]]
["bitfinex","BTCUSD",1718841145290,[[65007.0,0.28656112],[65006.0,0.153831],[65005.0,0.36776503],[65004.0,0.07628172],[65003.0,0.37682055]],[[65008.0,0.02030475],[65009.0,0.0636],[65011.0,0.025],[65012.0,0.153817],[65014.0,0.307629]]]
["bitfinex","BTCUSD",1718841219835,[[65016.0,1.434056],[65010.0,0.102],[65009.0,0.04599685],[65007.0,0.22250239],[65006.0,0.0919937]],[[65017.0,0.00861],[65020.0,0.00861],[65023.0,0.0086],[65025.0,0.0086],[65028.0,0.01902856]]]
["bitfinex","BTCUSD",1718841275869,[[65016.0,2.46883185],[65015.0,0.13830426],[65014.0,0.1],[65013.0,0.002],[65012.0,0.307632]],[[65017.0,0.00861],[65020.0,0.00861],[65023.0,0.0086],[65025.0,0.0086],[65027.0,0.0636]]]
["bitfinex","BTCUSD",1718841310322,[[65022.0,3.47628779],[65019.0,0.3493358],[65018.0,0.70395879],[65016.0,0.01959143],[65007.0,0.000946]],[[65023.0,0.00821626],[65025.0,0.0086],[65040.0,0.0886],[65052.0,0.0086],[65053.0,0.153721]]]
["bitfinex","BTCUSD",1718841365972,[[65067.0,0.1],[65066.0,0.153689],[65064.0,0.307389],[65063.0,0.01636734],[65061.0,0.3074]],[[65068.0,0.00905532],[65070.0,0.33052003],[65071.0,1.71841919],[65073.0,0.30735],[65196.0,0.34121116]]]
["bitfinex","BTCUSD",1718841419258,[[65043.0,1.05328885],[65040.0,0.3659],[65039.0,0.01],[65038.0,0.000946],[65037.0,0.07628172]],[[65044.0,0.002],[65052.0,0.01897467],[65053.0,0.0584],[65055.0,0.615725],[65058.0,0.307418]]]
["bitfinex","BTCUSD",1718841419459,[[65043.0,1.58173797],[65038.0,0.000946],[65037.0,0.38379672],[65035.0,0.09593398],[65034.0,0.102]],[[65044.0,0.002],[65055.0,0.00086],[65059.0,0.307414],[65062.0,0.307402],[65064.0,0.00307715]]]
["bitfinex","BTCUSD",1718841419665,[[65043.0,1.58173797],[65038.0,0.000946],[65037.0,0.48579672],[65036.0,0.04593398],[65035.0,0.05]],[[65044.0,0.002],[65055.0,0.00086],[65057.0,0.153712],[65058.0,0.1],[65059.0,0.307414]]]
["bitfinex","BTCUSD",1718841420223,[[65043.0,1.57173797],[65042.0,0.01],[65038.0,0.050946],[65037.0,0.4297307],[65035.0,0.06890097]],[[65044.0,0.002],[65055.0,0.00086],[65058.0,0.1],[65064.0,0.307393],[65068.0,0.00086]]]
["bitfinex","BTCUSD",1718841420441,[[65043.0,1.58173797],[65038.0,0.050946],[65037.0,0.4297307],[65035.0,0.06890097],[65034.0,0.102]],[[65044.0,0.002],[65055.0,0.00086],[65058.0,0.01865288],[65059.0,0.153707],[65061.0,0.1584]]]
["bitfinex","BTCUSD",1718841420781,[[65043.0,1.58173797],[65038.0,0.050946],[65037.0,0.4297307],[65035.0,0.06890097],[65034.0,0.102]],[[65044.0,0.002],[65055.0,0.00086],[65058.0,0.11865288],[65059.0,0.153707],[65061.0,0.1584]]]
["bitfinex","BTCUSD",1718841420919,[[65043.0,1.57173797],[65042.0,0.01],[65038.0,0.050946],[65037.0,0.4297307],[65035.0,0.06890097]],[[65044.0,0.002],[65055.0,0.00086],[65058.0,0.1],[65059.0,0.153707],[65061.0,0.0584]]]
["bitfinex","BTCUSD",1718841421118,[[65043.0,1.57173797],[65042.0,0.01],[65038.0,0.050946],[65037.0,0.4297307],[65036.0,0.06890097]],[[65044.0,0.002],[65055.0,0.00086],[65058.0,0.1],[65059.0,0.153707],[65061.0,0.0584]]]
["bitfinex","BTCUSD",1718841421346,[[65043.0,1.58173797],[65038.0,0.050946],[65037.0,0.4297307],[65036.0,0.06890097],[65012.0,0.68215296]],[[65044.0,0.002],[65055.0,0.00086],[65058.0,0.1584],[65059.0,0.153707],[65071.0,1.71841919]]]
["bitfinex","BTCUSD",1718841421604,[[65043.0,1.58173797],[65038.0,0.050946],[65037.0,0.4297307],[65036.0,0.06890097],[65013.0,0.68215296]],[[65044.0,0.002],[65055.0,0.00086],[65058.0,0.1584],[65059.0,0.153707],[65071.0,1.71841919]]]
["bitfinex","BTCUSD",1718841421810,[[65043.0,1.58173797],[65038.0,0.050946],[65037.0,0.4297307],[65036.0,0.06890097],[65035.0,0.102]],[[65044.0,0.002],[65055.0,0.00086],[65058.0,0.0584],[65059.0,0.153707],[65071.0,1.71841919]]]
["bitfinex","BTCUSD",1718841422016,[[65043.0,1.58173797],[65038.0,0.050946],[65037.0,0.4297307],[65036.0,0.06890097],[65035.0,0.152]],[[65044.0,0.002],[65055.0,0.00086],[65058.0,0.0584],[65059.0,0.153707],[65065.0,0.1]]]
["bitfinex","BTCUSD",1718841422225,[[65043.0,1.58173797],[65039.0,0.04593398],[65038.0,0.050946],[65037.0,0.45269769],[65035.0,0.24386796]],[[65044.0,0.002],[65055.0,0.00086],[65058.0,0.0584],[65059.0,0.153707],[65065.0,0.1]]]
["bitfinex","BTCUSD",1718841422598,[[65043.0,1.58173797],[65039.0,0.04593398],[65038.0,0.050946],[65037.0,0.45269769],[65036.0,0.102]],[[65044.0,0.002],[65055.0,0.00086],[65058.0,0.0584],[65059.0,0.153707],[65065.0,0.1]]]
["bitfinex","BTCUSD",1718841422828,[[65043.0,1.58173797],[65039.0,0.04593398],[65038.0,0.050946],[65037.0,0.45269769],[65036.0,0.102]],[[65044.0,0.002],[65055.0,0.00086],[65059.0,0.153707],[65061.0,0.0584],[65065.0,0.1]]]
["bitfinex","BTCUSD",1718841423322,[[65043.0,1.58173797],[65039.0,0.04593398],[65038.0,0.11984697],[65037.0,0.38379672],[65036.0,0.19386796]],[[65044.0,0.002],[65055.0,0.00086],[65059.0,0.153707],[65061.0,0.0584],[65065.0,0.1]]]
["bitfinex","BTCUSD",1718841423744,[[65043.0,1.58173797],[65040.0,0.04593398],[65038.0,0.11984697],[65037.0,0.38379672],[65036.0,0.09186796]],[[65044.0,0.002],[65055.0,0.00086],[65059.0,0.153707],[65061.0,0.07708261],[65065.0,0.1]]]
["bitfinex","BTCUSD",1718841424291,[[65043.0,1.58173797],[65041.0,0.04593398],[65039.0,0.06890097],[65038.0,0.050946],[65037.0,0.47566468]],[[65044.0,0.002],[65055.0,0.00086],[65059.0,0.153707],[65061.0,0.07708261],[65065.0,0.1]]]
["bitfinex","BTCUSD",1718841425245,[[65043.0,1.58173797],[65041.0,0.04593398],[65040.0,0.06890097],[65038.0,0.14281396],[65037.0,0.38379672]],[[65044.0,0.002],[65055.0,0.00086],[65059.0,0.153707],[65061.0,0.07708261],[65065.0,0.1]]]
["bitfinex","BTCUSD",1718841425452,[[65043.0,1.58173797],[65041.0,0.04593398],[65039.0,0.06890097],[65038.0,0.14281396],[65037.0,0.38379672]],[[65044.0,0.002],[65055.0,0.00086],[65059.0,0.153707],[65061.0,0.07708261],[65065.0,0.1]]]
["bitfinex","BTCUSD",1718841426199,[[65043.0,1.58173797],[65041.0,0.04593398],[65040.0,0.06890097],[65038.0,0.14281396],[65037.0,0.38379672]],[[65044.0,0.002],[65055.0,0.00086],[65059.0,0.153707],[65061.0,0.07708261],[65065.0,0.1]]]
["bitfinex","BTCUSD",1718841426434,[[65043.0,1.58173797],[65041.0,0.04593398],[65039.0,0.06890097],[65038.0,0.14281396],[65037.0,0.38379672]],[[65044.0,0.002],[65055.0,0.00086],[65059.0,0.153707],[65061.0,0.07708261],[65065.0,0.1]]]
["bitfinex","BTCUSD",1718841426631,[[65043.0,1.58173797],[65041.0,0.04593398],[65039.0,0.06890097],[65038.0,0.050946],[65037.0,0.47566468]],[[65044.0,0.002],[65055.0,0.00086],[65059.0,0.153707],[65061.0,0.07708261],[65065.0,0.1]]]
["bitfinex","BTCUSD",1718841427314,[[65043.0,1.58173797],[65041.0,0.04602549],[65039.0,0.06903824],[65038.0,0.050946],[65037.0,0.47584771]],[[65044.0,0.002],[65055.0,0.00086],[65059.0,0.153707],[65061.0,0.07708261],[65065.0,0.1]]]
["bitfinex","BTCUSD",1718841427595,[[65043.0,1.58173797],[65041.0,0.14602549],[65040.0,0.002],[65039.0,0.06903824],[65038.0,0.050946]],[[65044.0,0.002],[65055.0,0.00086],[65061.0,0.01868261],[65062.0,0.365802],[65065.0,0.1]]]
["bitfinex","BTCUSD",1718841427753,[[65043.0,1.58173797],[65041.0,0.04602549],[65040.0,0.102],[65039.0,0.06903824],[65038.0,0.050946]],[[65044.0,0.002],[65055.0,0.00086],[65061.0,0.27238461],[65062.0,0.365802],[65065.0,0.1]]]
["bitfinex","BTCUSD",1718841427952,[[65043.0,1.58173797],[65041.0,0.04602549],[65040.0,0.102],[65039.0,0.06903824],[65038.0,0.050946]],[[65044.0,0.002],[65055.0,0.00086],[65061.0,0.27238461],[65062.0,0.365802],[65076.0,0.223692]]]
["bitfinex","BTCUSD",1718841428558,[[65043.0,1.56773797],[65041.0,0.04602549],[65040.0,0.102],[65039.0,0.06903824],[65038.0,0.050946]],[[65044.0,0.001],[65055.0,0.00086],[65061.0,0.27238461],[65062.0,0.365802],[65076.0,0.223692]]]
["bitfinex","BTCUSD",1718841429094,[[65043.0,1.58173797],[65041.0,0.04602549],[65040.0,0.102],[65039.0,0.06903824],[65038.0,0.050946]],[[65044.0,0.002],[65055.0,0.00086],[65061.0,0.253702],[65062.0,0.365802],[65068.0,0.00086]]]
["bitfinex","BTCUSD",1718841429305,[[65043.0,1.56773797],[65041.0,0.04602549],[65040.0,0.102],[65039.0,0.06903824],[65038.0,0.050946]],[[65044.0,0.001],[65055.0,0.00086],[65061.0,0.253702],[65062.0,0.365802],[65068.0,0.00086]]]
["bitfinex","BTCUSD",1718841429508,[[65043.0,1.56773797],[65041.0,0.04602549],[65039.0,0.06903824],[65038.0,0.050946]],[[65044.0,0.001],[65055.0,0.00086],[65061.0,0.253702],[65062.0,0.365802],[65068.0,0.00086]]]
["bitfinex","BTCUSD",1718841429509,[[65054.0,0.71867685],[65050.0,0.01],[65043.0,0.51939512],[65042.0,0.04602549],[65041.0,0.22103824]],[[65055.0,0.00086],[65061.0,0.1],[65068.0,0.00086],[65070.0,0.307365],[65071.0,1.72149634]]]
["bitfinex","BTCUSD",1718841429714,[[65054.0,0.71867685],[65050.0,0.0584],[65049.0,0.01],[65045.0,0.12228694],[65044.0,0.15256112]],[[65055.0,0.00086],[65065.0,0.1584],[65067.0,1.001375],[65068.0,0.00086],[65070.0,0.307365]]]
["bitfinex","BTCUSD",1718841429859,[[65054.0,0.71867685],[65050.0,0.0584],[65049.0,0.01],[65047.0,0.04600522],[65045.0,0.14531996]],[[65055.0,0.00086],[65065.0,0.1],[65067.0,1.001375],[65068.0,0.00086],[65070.0,0.307365]]]
["bitfinex","BTCUSD",1718841430228,[[65054.0,0.71867685],[65050.0,0.0584],[65049.0,0.01],[65048.0,0.04600522],[65046.0,0.06903824]],[[65055.0,0.00086],[65064.0,0.0584],[65065.0,0.1],[65067.0,1.001375],[65068.0,0.00086]]]
["bitfinex","BTCUSD",1718841430626,[[65054.0,1.02611285],[65051.0,0.307446],[65050.0,0.0584],[65049.0,0.01],[65047.0,0.04600522]],[[65055.0,0.00086],[65064.0,0.0584],[65065.0,0.1],[65067.0,1.001375],[65068.0,0.00086]]]
["bitfinex","BTCUSD",1718841430627,[[65054.0,1.02611285],[65051.0,0.307446],[65050.0,0.0584],[65049.0,0.01],[65047.0,0.04600522]],[[65055.0,0.00086],[65064.0,0.0584],[65065.0,0.253694],[65067.0,0.694],[65068.0,0.00086]]]
["bitfinex","BTCUSD",1718841431188,[[65054.0,1.0263023],[65051.0,0.307446],[65050.0,0.0584],[65049.0,0.01],[65047.0,0.04600522]],[[65055.0,0.00086],[65064.0,0.0584],[65065.0,0.253694],[65067.0,0.694],[65068.0,0.00086]]]
["bitfinex","BTCUSD",1718841431579,[[65054.0,1.3417383],[65053.0,0.0584],[65052.0,0.01],[65046.0,0.04600522],[65044.0,0.25456112]],[[65055.0,0.00086],[65065.0,0.1],[65066.0,0.15369],[65068.0,0.00086],[65070.0,0.61473]]]
["bitfinex","BTCUSD",1718841431793,[[65054.0,1.49429942],[65053.0,0.0584],[65052.0,0.01],[65048.0,0.35346622],[65046.0,0.06903824]],[[65055.0,0.00086],[65065.0,0.1],[65068.0,0.00086],[65070.0,0.61473]]]
["bitfinex","BTCUSD",1718841431794,[[65054.0,1.49429942],[65053.0,0.0584],[65052.0,0.01],[65048.0,0.35346622],[65046.0,0.06903824]],[[65055.0,0.00086],[65065.0,0.1],[65068.0,0.00086],[65070.0,0.307365],[65073.0,0.31042415]]]
["bitfinex","BTCUSD",1718841431927,[[65054.0,1.48629942],[65053.0,0.0584],[65052.0,0.01],[65048.0,0.35346622],[65047.0,0.06903824]],[[65055.0,0.00086],[65068.0,0.07782013],[65069.0,0.1],[65070.0,0.307365],[65071.0,1.72149634]]]
["bitfinex","BTCUSD",1718841432127,[[65054.0,1.48629942],[65053.0,0.0584],[65052.0,0.01],[65049.0,0.04600522],[65048.0,0.307461]],[[65055.0,0.00086],[65068.0,0.07782013],[65069.0,0.1],[65070.0,0.307365],[65071.0,1.72149634]]]
["bitfinex","BTCUSD",1718841432128,[[65054.0,1.48629942],[65053.0,0.0584],[65052.0,0.01],[65049.0,0.04600522],[65048.0,0.307461]],[[65055.0,0.00086],[65067.0,0.153688],[65068.0,0.07782013],[65069.0,0.1],[65070.0,0.31044215]]]
["bitfinex","BTCUSD",1718841432443,[[65054.0,1.49529942],[65053.0,0.0584],[65052.0,0.01],[65048.0,0.35346622],[65046.0,0.06903824]],[[65055.0,0.00086],[65066.0,0.1],[65067.0,0.153688],[65068.0,0.07782013],[65070.0,0.307365]]]
["bitfinex","BTCUSD",1718841432648,[[65054.0,1.48629942],[65053.0,0.0584],[65052.0,0.01],[65048.0,0.35346622],[65046.0,0.06903824]],[[65055.0,0.00086],[65066.0,0.1],[65067.0,0.153688],[65068.0,0.07782013],[65070.0,0.307365]]]
["bitfinex","BTCUSD",1718841432860,[[65054.0,1.50029942],[65053.0,0.0584],[65052.0,0.01],[65048.0,0.307461],[65047.0,0.04600522]],[[65055.0,0.00086],[65066.0,0.1],[65067.0,0.153688],[65068.0,0.07782013],[65070.0,0.307365]]]
["bitfinex","BTCUSD",1718841433036,[[65054.0,1.50029942],[65053.0,0.0584],[65049.0,0.01],[65048.0,0.307461],[65047.0,0.04600522]],[[65055.0,0.00086],[65065.0,0.0584],[65066.0,0.25369],[65068.0,0.01942013],[65070.0,0.61780415]]]
["bitfinex","BTCUSD",1718841433232,[[65054.0,1.50829942],[65053.0,0.0584],[65049.0,0.01],[65048.0,0.307461],[65047.0,0.04600522]],[[65055.0,0.00086],[65065.0,0.0584],[65066.0,0.25369],[65068.0,0.01942013],[65070.0,0.61780415]]]
["bitfinex","BTCUSD",1718841433432,[[65054.0,1.50829942],[65049.0,0.01],[65048.0,0.307461],[65046.0,0.04600522],[65005.0,0.07722772]],[[65055.0,0.00086],[65065.0,0.0584],[65066.0,0.25369],[65068.0,0.01942013],[65070.0,0.61780415]]]
["bitfinex","BTCUSD",1718841433632,[[65054.0,1.50029942],[65051.0,0.0584],[65048.0,0.317461],[65046.0,0.04600522],[65041.0,0.11506373]],[[65055.0,0.00086],[65065.0,0.0584],[65066.0,0.1],[65067.0,0.153687],[65068.0,0.01942013]]]
["bitfinex","BTCUSD",1718841433834,[[65054.0,1.50029942],[65051.0,0.0584],[65048.0,0.317461],[65046.0,0.04600522],[65045.0,0.12628172]],[[65055.0,0.00086],[65065.0,0.0584],[65066.0,0.1],[65067.0,0.153687],[65068.0,0.01942013]]]
["bitfinex","BTCUSD",1718841434054,[[65054.0,1.51429942],[65051.0,0.0584],[65048.0,0.317461],[65046.0,0.04600522],[65045.0,0.12628172]],[[65055.0,0.00086],[65065.0,0.0584],[65066.0,0.1],[65067.0,0.153687],[65068.0,0.01942013]]]
["bitfinex","BTCUSD",1718841434257,[[65054.0,1.51429942],[65051.0,0.0584],[65048.0,0.317461],[65046.0,0.04600522],[65045.0,0.19531996]],[[65055.0,0.00086],[65065.0,0.0584],[65066.0,0.1],[65067.0,0.153687],[65068.0,0.01942013]]]
["bitfinex","BTCUSD",1718841434446,[[65054.0,1.51429942],[65051.0,0.0584],[65048.0,0.317461],[65046.0,0.04600522],[65045.0,0.12628172]],[[65055.0,0.00086],[65065.0,0.0584],[65066.0,0.1],[65067.0,0.153687],[65068.0,0.01942013]]]
["bitfinex","BTCUSD",1718841434959,[[65054.0,1.50029942],[65051.0,0.0584],[65048.0,0.317461],[65046.0,0.04600522],[65045.0,0.12628172]],[[65055.0,0.00086],[65065.0,0.0584],[65066.0,0.25369],[65068.0,0.01942013],[65109.0,0.00267751]]]
["bitfinex","BTCUSD",1718841435156,[[65054.0,1.51429942],[65051.0,0.0684],[65048.0,0.307461],[65046.0,0.04600522],[65045.0,0.12628172]],[[65055.0,0.00086],[65066.0,0.25369],[65068.0,0.01942013],[65109.0,0.00267751],[65208.0,0.5]]]
["bitfinex","BTCUSD",1718841435362,[[65054.0,1.51429942],[65051.0,0.0584],[65049.0,0.01],[65048.0,0.307461],[65046.0,0.04600522]],[[65055.0,0.00086],[65066.0,0.31209],[65068.0,0.32679413],[65070.0,0.307362],[65109.0,0.00267751]]]
["bitfinex","BTCUSD",1718841435581,[[65054.0,1.51429942],[65051.0,0.0584],[65049.0,0.01],[65048.0,0.307461],[65046.0,0.04600522]],[[65055.0,0.00086],[65066.0,0.31209],[65068.0,0.32679413],[65070.0,0.307362],[65105.0,0.2270429]]]
["bitfinex","BTCUSD",1718841435984,[[65054.0,1.57269942],[65052.0,0.01],[65048.0,0.307461],[65046.0,0.04600522],[65044.0,0.17103824]],[[65055.0,0.00086],[65066.0,0.1],[65068.0,0.48048113],[65070.0,0.307362],[65071.0,1.71841919]]]
["bitfinex","BTCUSD",1718841436199,[[65054.0,1.57269942],[65048.0,0.307461],[65046.0,0.04600522],[65044.0,0.17103824]],[[65055.0,0.00086],[65068.0,0.48048113],[65070.0,0.307362],[65071.0,1.71841919]]]
["bitfinex","BTCUSD",1718841436200,[[65054.0,1.57269942],[65051.0,0.01],[65048.0,0.307461],[65046.0,0.04600522],[65044.0,0.06903824]],[[65055.0,0.00086],[65067.0,0.1],[65068.0,0.48048113],[65069.0,0.0584],[65070.0,0.307362]]]
["bitfinex","BTCUSD",1718841436410,[[65054.0,1.57269942],[65052.0,0.01],[65048.0,0.307461],[65045.0,0.17228694],[65044.0,0.17003824]],[[65055.0,0.00086],[65067.0,0.1],[65068.0,0.17310713],[65069.0,0.0584],[65070.0,0.307362]]]
["bitfinex","BTCUSD",1718841436627,[[65054.0,1.57269942],[65051.0,0.01],[65048.0,0.307461],[65045.0,0.17228694],[65044.0,0.06903824]],[[65055.0,0.00086],[65067.0,0.1],[65068.0,0.17310713],[65069.0,0.0584],[65070.0,0.307362]]]
["bitfinex","BTCUSD",1718841436628,[[65054.0,1.57269942],[65051.0,0.01],[65048.0,0.307461],[65045.0,0.17228694],[65044.0,0.06903824]],[[65055.0,0.00086],[65067.0,0.253688],[65068.0,0.01942013],[65069.0,0.0584],[65070.0,0.307362]]]
["bitfinex","BTCUSD",1718841436823,[[65054.0,1.57269942],[65051.0,0.01],[65048.0,0.307461],[65046.0,0.04600522],[65045.0,0.12628172]],[[65055.0,0.00086],[65067.0,0.253688],[65068.0,0.01942013],[65069.0,0.0584],[65070.0,0.307362]]]
["bitfinex","BTCUSD",1718841437489,[[65054.0,1.57269942],[65051.0,0.01],[65048.0,0.307461],[65045.0,0.17228694],[64986.0,2.45536807]],[[65055.0,0.00086],[65067.0,0.253688],[65068.0,0.01942013],[65069.0,0.0584],[65070.0,0.307362]]]
["bitfinex","BTCUSD",1718841437696,[[65054.0,1.57269942],[65051.0,0.01],[65048.0,0.307461],[65045.0,0.17228694],[65043.0,0.17198424]],[[65055.0,0.00086],[65067.0,0.253688],[65068.0,0.01942013],[65069.0,0.0584],[65070.0,0.307362]]]
["bitfinex","BTCUSD",1718841438118,[[65054.0,1.57269942],[65051.0,0.01],[65048.0,0.307461],[65045.0,0.17221119],[65043.0,0.17184021]],[[65055.0,0.00086],[65067.0,0.253688],[65068.0,0.01942013],[65069.0,0.0584],[65070.0,0.307362]]]
["bitfinex","BTCUSD",1718841438473,[[65054.0,1.57269942],[65052.0,0.01],[65048.0,0.307461],[65045.0,0.17221119],[65044.0,0.102]],[[65055.0,0.00086],[65067.0,0.253688],[65068.0,0.01942013],[65070.0,0.307362],[65147.0,0.2956252]]]
["bitfinex","BTCUSD",1718841438627,[[65054.0,1.57269942],[65052.0,0.01],[65048.0,0.307461],[65045.0,0.17221119],[65044.0,0.102]],[[65055.0,0.00086],[65067.0,0.253688],[65068.0,0.01942013],[65069.0,0.0584],[65070.0,0.307362]]]
["bitfinex","BTCUSD",1718841439035,[[65054.0,1.58269942],[65048.0,0.307461],[65047.0,0.102],[65046.0,0.05],[65045.0,0.12221119]],[[65055.0,0.00086],[65067.0,0.1],[65068.0,0.00086],[65072.0,0.23448661],[65073.0,0.614694]]]
["bitfinex","BTCUSD",1718841439208,[[65054.0,1.58269942],[65048.0,0.307461],[65046.0,0.05],[65045.0,0.12221119]],[[65055.0,0.00086],[65067.0,0.1],[65068.0,0.00086],[65072.0,0.23448661],[65073.0,0.614694]]]
["bitfinex","BTCUSD",1718841439209,[[65054.0,1.57269942],[65052.0,0.01],[65048.0,0.307461],[65046.0,0.05],[65045.0,0.12221119]],[[65055.0,0.00086],[65068.0,0.00086],[65070.0,0.1],[65071.0,1.77681919],[65072.0,0.17608661]]]
["bitfinex","BTCUSD",1718841439393,[[65054.0,1.58269942],[65048.0,0.307461],[65046.0,0.19792428],[65045.0,0.07628172],[65044.0,0.06888642]],[[65055.0,0.00086],[65068.0,0.00086],[65070.0,0.1],[65071.0,1.77681919],[65072.0,0.17608661]]]
["bitfinex","BTCUSD",1718841439593,[[65054.0,1.58269942],[65048.0,0.307461],[65046.0,0.19792428],[65045.0,0.07628172],[65044.0,0.06888642]],[[65055.0,0.00086],[65068.0,0.00086],[65069.0,0.153683],[65070.0,0.1],[65071.0,1.71841919]]]
["bitfinex","BTCUSD",1718841439793,[[65054.0,1.58269942],[65048.0,0.307461],[65046.0,0.19792428],[65045.0,0.07628172],[65044.0,0.06888642]],[[65055.0,0.00086],[65068.0,0.10086],[65069.0,0.153683],[65070.0,0.1],[65071.0,1.71841919]]]
["bitfinex","BTCUSD",1718841440154,[[65054.0,1.55469942],[65048.0,0.307461],[65046.0,0.19792428],[65045.0,0.12628172],[65044.0,0.06888642]],[[65055.0,0.00086],[65068.0,0.00086],[65069.0,0.153683],[65071.0,1.71841919],[65072.0,0.0086]]]
["bitfinex","BTCUSD",1718841440306,[[65054.0,1.58269942],[65048.0,0.307461],[65046.0,0.19792428],[65045.0,0.12628172],[65044.0,0.06888642]],[[65055.0,0.00086],[65068.0,0.00086],[65069.0,0.153683],[65071.0,1.71841919],[65072.0,0.0086]]]
["bitfinex","BTCUSD",1718841440724,[[65054.0,1.58269942],[65048.0,0.307461],[65046.0,0.19792428],[65045.0,0.12628172],[65044.0,0.06888642]],[[65055.0,0.00086],[65068.0,0.00086],[65071.0,1.71841919],[65072.0,0.0086]]]
["bitfinex","BTCUSD",1718841440725,[[65054.0,1.55469942],[65049.0,0.05],[65048.0,0.307461],[65046.0,0.14792428],[65045.0,0.12628172]],[[65055.0,0.00086],[65068.0,0.00086],[65071.0,1.71841919],[65072.0,0.0086],[65073.0,0.307347]]]
["bitfinex","BTCUSD",1718841440919,[[65054.0,1.55469942],[65049.0,0.05],[65048.0,0.307461],[65046.0,0.14792428],[65045.0,0.12628172]],[[65055.0,0.00086],[65068.0,0.00086],[65071.0,1.87209719],[65072.0,0.0086],[65073.0,0.307347]]]
["bitfinex","BTCUSD",1718841441121,[[65054.0,1.58269942],[65049.0,0.05],[65048.0,0.307461],[65046.0,0.14792428],[65045.0,0.12628172]],[[65055.0,0.00086],[65068.0,0.00086],[65071.0,1.87209719],[65072.0,0.0086],[65073.0,0.307347]]]
["bitfinex","BTCUSD",1718841441353,[[65054.0,1.58269942],[65049.0,0.05],[65048.0,0.307461],[65046.0,0.14792428],[65045.0,0.12628172]],[[65055.0,0.00086],[65068.0,0.00086],[65071.0,1.93049719],[65072.0,0.0086],[65073.0,0.307347]]]
["bitfinex","BTCUSD",1718841441951,[[65054.0,1.58269942],[65049.0,0.05],[65048.0,0.307461],[65046.0,0.14792428],[65045.0,0.12628172]],[[65055.0,0.00086],[65068.0,0.00086],[65070.0,0.01867143],[65071.0,1.93049719],[65072.0,0.0086]]]
["bitfinex","BTCUSD",1718841442374,[[65069.0,0.1],[65066.0,0.153687],[65065.0,0.32430585],[65063.0,0.385894],[65062.0,0.0623]],[[65070.0,0.01756663],[65071.0,1.93049719],[65072.0,0.0086],[65086.0,0.111582],[65150.0,0.2956252]]]
["bitfinex","BTCUSD",1718841442694,[[65069.0,0.1],[65066.0,0.153687],[65065.0,0.32430585],[65063.0,0.385894],[65062.0,0.0623]],[[65071.0,1.93049719],[65072.0,0.0086],[65086.0,0.111582],[65150.0,0.2956252]]]
["bitfinex","BTCUSD",1718841442695,[[65069.0,0.1],[65066.0,0.153687],[65065.0,0.32430585],[65063.0,0.385894],[65062.0,0.0623]],[[65071.0,1.93049719],[65072.0,0.0086],[65086.0,0.111582],[65095.0,0.868613],[65134.0,0.27263116]]]
["bitfinex","BTCUSD",1718841442971,[[65070.0,0.1],[65066.0,0.17060985],[65065.0,0.307383],[65063.0,0.385894],[65062.0,0.0623]],[[65071.0,1.93049719],[65072.0,0.0086],[65086.0,0.111582],[65095.0,0.868613],[65134.0,0.27263116]]]
["bitfinex","BTCUSD",1718841442972,[[65070.0,0.1],[65066.0,0.17060985],[65065.0,0.307383],[65063.0,0.385894],[65062.0,0.0623]],[[65071.0,1.93049719],[65072.0,0.0086],[65086.0,0.111582],[65094.0,0.04434577],[65095.0,0.868613]]]
["bitfinex","BTCUSD",1718841443175,[[65070.0,0.1],[65066.0,0.17060985],[65065.0,0.307383],[65063.0,0.385894],[65062.0,0.0623]],[[65071.0,2.03049719],[65072.0,0.0086],[65086.0,0.111582],[65094.0,0.04434577],[65095.0,0.868613]]]
["bitfinex","BTCUSD",1718841443782,[[65070.0,0.1],[65066.0,0.17060985],[65065.0,0.307383],[65063.0,0.385894],[65062.0,0.0623]],[[65071.0,2.03049719],[65072.0,0.0086],[65086.0,0.05],[65094.0,0.04434577],[65095.0,0.868613]]]
["bitfinex","BTCUSD",1718841443982,[[65070.0,0.1],[65066.0,0.17060985],[65065.0,0.307383],[65063.0,0.385894],[65062.0,0.0623]],[[65071.0,2.03049719],[65072.0,0.0086],[65086.0,0.05],[65087.0,0.061582],[65094.0,0.04434577]]]
["bitfinex","BTCUSD",1718841444179,[[65070.0,0.1],[65069.0,0.005],[65066.0,0.17060985],[65065.0,0.307383],[65063.0,0.385894]],[[65071.0,2.03049719],[65072.0,0.0086],[65085.0,0.05],[65087.0,0.061582],[65094.0,0.04434577]]]
["bitfinex","BTCUSD",1718841444334,[[65069.0,0.1],[65066.0,0.153687],[65065.0,0.32430585],[65063.0,0.385894],[65055.0,0.4852]],[[65071.0,1.97209719],[65072.0,0.067],[65085.0,0.05],[65087.0,0.061582],[65094.0,0.04434577]]]
["bitfinex","BTCUSD",1718841444537,[[65070.0,0.1],[65066.0,0.17060985],[65065.0,0.307383],[65063.0,0.385894],[65056.0,0.01]],[[65071.0,1.97209719],[65072.0,0.067],[65085.0,0.05],[65087.0,0.061582],[65094.0,0.04434577]]]
["bitfinex","BTCUSD",1718841444756,[[65070.0,0.1],[65066.0,0.17060985],[65065.0,0.307383],[65063.0,0.385894]],[[65071.0,1.97209719],[65072.0,0.067],[65085.0,0.05],[65087.0,0.061582],[65094.0,0.04434577]]]
["bitfinex","BTCUSD",1718841444757,[[65070.0,0.005],[65069.0,0.1],[65066.0,0.153687],[65065.0,0.32430585],[65063.0,0.385894]],[[65071.0,1.97209719],[65072.0,0.067],[65085.0,0.05],[65087.0,0.061582],[65094.0,0.04434577]]]
["bitfinex","BTCUSD",1718841445098,[[65070.0,0.005],[65066.0,0.153687],[65065.0,0.32430585],[65063.0,0.385894]],[[65071.0,1.97209719],[65072.0,0.067],[65085.0,0.05],[65087.0,0.061582],[65094.0,0.04434577]]]
["bitfinex","BTCUSD",1718841445099,[[65070.0,0.105],[65066.0,0.17060985],[65065.0,0.307383],[65063.0,0.385894],[65056.0,0.01]],[[65071.0,1.97209719],[65072.0,0.067],[65085.0,0.05],[65087.0,0.061582],[65094.0,0.04434577]]]
["bitfinex","BTCUSD",1718841445260,[[65070.0,0.105],[65066.0,0.17060985],[65065.0,0.307383],[65063.0,0.385894],[65056.0,0.01]],[[65071.0,2.03049719],[65072.0,0.0086],[65085.0,0.05],[65087.0,0.061582],[65094.0,0.04434577]]]
["bitfinex","BTCUSD",1718841445649,[[65070.0,0.105],[65069.0,0.004],[65066.0,0.17060985],[65065.0,0.307383],[65063.0,0.385894]],[[65071.0,2.04949229],[65072.0,0.0086],[65085.0,0.05],[65087.0,0.061582],[65094.0,0.04434577]]]
["bitfinex","BTCUSD",1718841446448,[[65070.0,0.10518943],[65069.0,0.004],[65068.0,0.153684],[65067.0,0.15592285],[65065.0,0.307383]],[[65071.0,1.81841919],[65072.0,0.0086],[65073.0,0.153674],[65077.0,0.307329],[65079.0,0.00307715]]]
["bitfinex","BTCUSD",1718841446658,[[65070.0,0.10518943],[65069.0,0.004],[65068.0,0.17060685],[65067.0,0.078],[65065.0,0.368383]],[[65071.0,1.81841919],[65072.0,0.0086],[65074.0,0.374346],[65077.0,0.00307715],[65087.0,0.05]]]
["bitfinex","BTCUSD",1718841447073,[[65070.0,0.10518943],[65068.0,0.17060685],[65067.0,0.078],[65065.0,0.368383],[64765.0,100.0]],[[65071.0,1.81841919],[65072.0,0.0086],[65074.0,0.374346],[65077.0,0.00307715],[65087.0,0.05]]]
["bitfinex","BTCUSD",1718841447277,[[65070.0,0.10518943],[65069.0,0.01692285],[65068.0,0.153684],[65067.0,0.078],[65065.0,0.368383]],[[65071.0,1.81841919],[65072.0,0.0086],[65074.0,0.374346],[65077.0,0.00307715],[65087.0,0.05]]]
["bitfinex","BTCUSD",1718841447651,[[65070.0,0.10518943],[65068.0,0.17060685],[65067.0,0.078],[65065.0,0.368383],[65058.0,0.307414]],[[65071.0,1.81841919],[65072.0,0.0086],[65074.0,0.374346],[65077.0,0.00307715],[65087.0,0.05]]]
["bitfinex","BTCUSD",1718841447873,[[65070.0,0.10918943],[65068.0,0.17060685],[65067.0,0.078],[65065.0,0.368383],[65058.0,0.307414]],[[65071.0,1.81841919],[65072.0,0.0086],[65074.0,0.374346],[65077.0,0.00307715],[65087.0,0.05]]]
["bitfinex","BTCUSD",1718841448222,[[65070.0,0.10918943],[65068.0,0.17060685],[65067.0,0.078],[65065.0,0.368383],[65058.0,0.307414]],[[65071.0,1.81841919],[65072.0,0.18120066],[65074.0,0.315946],[65078.0,0.00307715],[65087.0,0.05]]]
["bitfinex","BTCUSD",1718841448417,[[65070.0,0.10918943],[65069.0,0.153682],[65068.0,0.32429185],[65067.0,0.078],[65065.0,0.368383]],[[65071.0,1.81841919],[65072.0,0.02752466],[65073.0,0.153673],[65074.0,0.0086],[65076.0,0.365734]]]
["bitfinex","BTCUSD",1718841448642,[[65070.0,0.10918943],[65069.0,0.153682],[65068.0,0.307369],[65067.0,0.09492285],[65065.0,0.368383]],[[65071.0,1.81841919],[65072.0,0.02752466],[65073.0,0.153673],[65074.0,0.0086],[65076.0,0.365734]]]
["bitfinex","BTCUSD",1718841448836,[[65070.0,0.10918942],[65069.0,0.153682],[65068.0,0.307369],[65067.0,0.09492285],[65065.0,0.368383]],[[65071.0,1.81841919],[65072.0,0.02752466],[65073.0,0.153673],[65074.0,0.0086],[65076.0,0.365734]]]
["bitfinex","BTCUSD",1718841449195,[[65070.0,0.10918942],[65069.0,0.153682],[65068.0,0.307369],[65067.0,0.09492285],[65065.0,0.368383]],[[65071.0,1.71841919],[65072.0,0.02752466],[65073.0,0.153673],[65074.0,0.0086],[65076.0,0.307334]]]
["bitfinex","BTCUSD",1718841449408,[[65070.0,0.10918942],[65069.0,0.153682],[65068.0,0.307369],[65067.0,0.09492285],[65065.0,0.368383]],[[65071.0,1.71841919],[65072.0,0.02752466],[65073.0,0.153673],[65074.0,0.067],[65076.0,0.307334]]]
["bitfinex","BTCUSD",1718841449643,[[65070.0,0.10918942],[65068.0,0.307369],[65067.0,0.09492285],[65065.0,0.368383]],[[65071.0,1.71841919],[65072.0,0.02752466],[65073.0,0.153673],[65074.0,0.067],[65076.0,0.307334]]]
["bitfinex","BTCUSD",1718841449644,[[65070.0,0.10918942],[65068.0,0.153684],[65067.0,0.09492285],[65065.0,0.368383],[65064.0,0.307388]],[[65071.0,1.71841919],[65072.0,0.02752466],[65073.0,0.153673],[65074.0,0.067],[65076.0,0.307334]]]
["bitfinex","BTCUSD",1718841450118,[[65070.0,0.10918942],[65068.0,0.17060685],[65067.0,0.078],[65065.0,0.368383],[65064.0,0.307388]],[[65071.0,1.71841919],[65072.0,0.02752466],[65073.0,0.153673],[65074.0,0.067],[65076.0,0.307334]]]
["bitfinex","BTCUSD",1718841450964,[[65070.0,0.10918942],[65069.0,0.01692285],[65068.0,0.153684],[65067.0,0.078],[65065.0,0.368383]],[[65071.0,1.71841919],[65072.0,0.02752466],[65073.0,0.153673],[65074.0,0.067],[65076.0,0.307334]]]
["bitfinex","BTCUSD",1718841451410,[[65070.0,0.12611227],[65068.0,0.153684],[65067.0,0.078],[65065.0,0.368383],[65059.0,0.54397206]],[[65071.0,1.71841919],[65072.0,0.02752466],[65073.0,0.153673],[65074.0,0.067],[65076.0,0.307334]]]
["bitfinex","BTCUSD",1718841451762,[[65070.0,0.12611227],[65068.0,0.153684],[65067.0,0.078],[65065.0,0.368383],[65059.0,0.54397206]],[[65071.0,1.71841919],[65072.0,0.02752466],[65073.0,0.153673],[65074.0,0.0086],[65076.0,0.307334]]]
["bitfinex","BTCUSD",1718841452045,[[65070.0,0.10918942],[65069.0,0.01692285],[65068.0,0.153684],[65067.0,0.078],[65065.0,0.368383]],[[65071.0,1.39037297],[65072.0,0.02752466],[65073.0,0.153673],[65074.0,0.067],[65076.0,0.307334]]]
["bitfinex","BTCUSD",1718841452618,[[65070.0,0.10918942],[65069.0,0.17060485],[65067.0,0.385371],[65065.0,0.368383],[65060.0,0.365804]],[[65071.0,1.39037297],[65072.0,0.02752466],[65074.0,0.0086],[65076.0,0.307334],[65078.0,0.307327]]]
["bitfinex","BTCUSD",1718841452743,[[65070.0,0.10918942],[65069.0,0.17060485],[65067.0,0.385371],[65065.0,0.368383],[65060.0,0.365804]],[[65071.0,1.39037297],[65072.0,0.02752466],[65073.0,0.153674],[65074.0,0.0086],[65075.0,0.0584]]]
["bitfinex","BTCUSD",1718841453467,[[65070.0,0.11711227],[65069.0,0.153682],[65067.0,0.385371],[65065.0,0.368383],[65060.0,0.365804]],[[65071.0,1.39037297],[65072.0,0.02752466],[65073.0,0.153674],[65074.0,0.0086],[65075.0,0.0584]]]
["bitfinex","BTCUSD",1718841453869,[[65070.0,0.12911227],[65069.0,0.153682],[65067.0,0.385371],[65065.0,0.368383],[65060.0,0.365804]],[[65071.0,1.39037297],[65072.0,0.02752466],[65073.0,0.153674],[65074.0,0.0086],[65075.0,0.0584]]]
["bitfinex","BTCUSD",1718841454166,[[65070.0,0.11218942],[65069.0,0.17060485],[65067.0,0.385371],[65065.0,0.368383],[65060.0,0.365804]],[[65071.0,1.39037297],[65072.0,0.02752466],[65073.0,0.153674],[65074.0,0.0086],[65075.0,0.0584]]]
["bitfinex","BTCUSD",1718841454395,[[65070.0,0.28279227],[65067.0,0.385371],[65065.0,0.307383],[65060.0,0.365804],[65059.0,0.54397206]],[[65071.0,1.39037297],[65072.0,0.02752466],[65074.0,0.0086],[65075.0,0.21207],[65080.0,0.307316]]]
["bitfinex","BTCUSD",1718841454628,[[65070.0,0.34889227],[65067.0,0.385371],[65065.0,0.307383],[65060.0,0.375804],[65059.0,0.53397206]],[[65071.0,1.39037297],[65072.0,0.02752466],[65074.0,0.0086],[65075.0,0.21207],[65080.0,0.31039315]]]
["bitfinex","BTCUSD",1718841454840,[[65070.0,0.34889227],[65069.0,0.307362],[65067.0,0.385371],[65065.0,0.307383],[65060.0,0.0684]],[[65071.0,1.39037297],[65072.0,0.02752466],[65074.0,0.0086],[65075.0,0.21207],[65080.0,0.31039315]]]
["bitfinex","BTCUSD",1718841456082,[[65070.0,0.34889227],[65069.0,0.307362],[65067.0,0.385371],[65065.0,0.307383],[65063.0,0.0584]],[[65071.0,1.39037297],[65072.0,0.02752466],[65074.0,0.0086],[65075.0,0.15367],[65078.0,0.0584]]]
["bitfinex","BTCUSD",1718841456413,[[65070.0,0.43019227],[65069.0,0.307362],[65067.0,0.307371],[65065.0,0.307383],[65063.0,0.0584]],[[65071.0,1.39037297],[65072.0,0.02752466],[65074.0,0.0086],[65075.0,0.15367],[65548.0,100.0]]]
["bitfinex","BTCUSD",1718841456626,[[65070.0,0.43019227],[65069.0,0.307362],[65067.0,0.307371],[65065.0,0.307383],[65063.0,0.0584]],[[65071.0,1.39037297],[65072.0,0.02752466],[65074.0,0.0086],[65075.0,0.15367],[65076.0,0.365734]]]
["bitfinex","BTCUSD",1718841457419,[[65070.0,0.42419227],[65069.0,0.307362],[65067.0,0.307371],[65065.0,0.307383],[65063.0,0.0584]],[[65071.0,1.39037297],[65072.0,0.02752466],[65074.0,0.0086],[65075.0,0.15367],[65076.0,0.365734]]]
["bitfinex","BTCUSD",1718841457716,[[65070.0,0.27779227],[65069.0,0.307362],[65067.0,0.307371],[65065.0,0.307383],[65063.0,0.0584]],[[65071.0,1.39037297],[65072.0,0.02752466],[65074.0,0.0086],[65075.0,0.15367],[65076.0,0.365734]]]
["bitfinex","BTCUSD",1718841457962,[[65070.0,0.10718942],[65068.0,0.0799],[65067.0,0.38519385],[65065.0,0.307382],[65061.0,0.307399]],[[65071.0,1.39037297],[65072.0,0.02752466],[65074.0,0.162271],[65076.0,0.365734],[65078.0,0.31040415]]]
["bitfinex","BTCUSD",1718841458177,[[65070.0,0.11518942],[65069.0,0.153681],[65068.0,0.0799],[65067.0,0.38519385],[65065.0,0.307382]],[[65071.0,1.39037297],[65072.0,0.02752466],[65074.0,0.162271],[65076.0,0.365734],[65078.0,0.31040415]]]
["bitfinex","BTCUSD",1718841458524,[[65070.0,0.11518942],[65069.0,0.153681],[65068.0,0.0799],[65067.0,0.38519385],[65065.0,0.307382]],[[65071.0,1.39037297],[65072.0,0.02752466],[65074.0,0.162271],[65076.0,0.365734],[65077.0,0.00307715]]]
["bitfinex","BTCUSD",1718841459762,[[65070.0,0.11518942],[65069.0,0.153681],[65068.0,0.0799],[65067.0,0.38519385],[65065.0,0.307382]],[[65071.0,1.39037297],[65072.0,0.02752466],[65073.0,0.153674],[65074.0,0.0086],[65076.0,0.365734]]]
["bitfinex","BTCUSD",1718841459956,[[65070.0,0.11518942],[65069.0,0.153681],[65068.0,0.0799],[65067.0,0.38519385],[65065.0,0.307382]],[[65071.0,1.39037297],[65072.0,0.02752466],[65073.0,0.212074],[65074.0,0.0086],[65076.0,0.307334]]]
["bitfinex","BTCUSD",1718841461337,[[65070.0,0.13211227],[65069.0,0.153681],[65068.0,0.0799],[65067.0,0.368271],[65065.0,0.307382]],[[65071.0,1.39037297],[65072.0,0.02752466],[65073.0,0.153674],[65074.0,0.0086],[65076.0,0.365734]]]
["bitfinex","BTCUSD",1718841467217,[[65070.0,0.42869227],[65067.0,0.307371],[65065.0,0.307382],[65062.0,0.0584],[65059.0,0.07628172]],[[65071.0,1.39037297],[65072.0,0.02752466],[65074.0,0.162271],[65076.0,0.365734],[65083.0,0.03271044]]]
["bitfinex","BTCUSD",1718841467388,[[65070.0,0.42869227],[65067.0,0.307371],[65065.0,0.307382],[65062.0,0.0684],[65059.0,0.07628172]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.162271],[65076.0,0.365734],[65083.0,0.03271044]]]
["bitfinex","BTCUSD",1718841467764,[[65070.0,0.42869227],[65067.0,0.307371],[65065.0,0.307382],[65062.0,0.0684],[65059.0,0.07628172]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.162271],[65076.0,0.365734],[65081.0,0.00307715]]]
["bitfinex","BTCUSD",1718841468315,[[65070.0,1.04341427],[65067.0,0.307371],[65066.0,0.07628172],[65063.0,0.01],[65062.0,0.0584]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65078.0,0.153664],[65081.0,0.307309]]]
["bitfinex","BTCUSD",1718841468494,[[65070.0,1.04341427],[65067.0,0.307371],[65066.0,0.07628172],[65063.0,0.01]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65078.0,0.153664],[65081.0,0.307309]]]
["bitfinex","BTCUSD",1718841468495,[[65070.0,1.04341427],[65067.0,0.307371],[65066.0,0.13468172],[65063.0,0.01],[65057.0,0.05]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65078.0,0.153664],[65081.0,0.307309]]]
["bitfinex","BTCUSD",1718841468696,[[65070.0,1.19597539],[65067.0,0.01],[65066.0,0.13468172],[65058.0,0.459413],[65056.0,0.50363804]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65087.0,0.307281],[65089.0,0.01167715]]]
["bitfinex","BTCUSD",1718841468858,[[65070.0,1.56173638],[65068.0,0.01],[65066.0,0.07628172],[65063.0,0.307392],[65061.0,0.05]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.16225],[65085.0,0.307294]]]
["bitfinex","BTCUSD",1718841469069,[[65070.0,1.55473638],[65067.0,0.01],[65066.0,0.07628172],[65063.0,0.307392],[65061.0,0.05]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65082.0,0.153653],[65083.0,0.0086]]]
["bitfinex","BTCUSD",1718841469365,[[65070.0,1.18897538],[65066.0,0.38365772],[65063.0,0.0584],[65061.0,0.05],[65060.0,0.0459477]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65079.0,0.0584],[65083.0,0.315904]]]
["bitfinex","BTCUSD",1718841469590,[[65070.0,1.18097538],[65066.0,0.38365772],[65063.0,0.0684],[65061.0,0.05],[65060.0,0.0459477]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65079.0,0.0584],[65080.0,0.153657]]]
["bitfinex","BTCUSD",1718841469786,[[65070.0,1.18097538],[65066.0,0.38365772],[65063.0,0.0584],[65062.0,0.01],[65061.0,0.05]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65079.0,0.0584],[65080.0,0.153657]]]
["bitfinex","BTCUSD",1718841470008,[[65070.0,1.18897538],[65066.0,0.38365772],[65063.0,0.0584],[65061.0,0.05],[65060.0,0.0559477]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65079.0,0.0584],[65080.0,0.153657]]]
["bitfinex","BTCUSD",1718841470212,[[65070.0,1.18897538],[65066.0,0.38365772],[65063.0,0.0584],[65061.0,0.05]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65079.0,0.0584],[65080.0,0.153657]]]
["bitfinex","BTCUSD",1718841470213,[[65070.0,1.18897538],[65066.0,0.38365772],[65063.0,0.0584],[65062.0,0.01],[65061.0,0.0959477]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65079.0,0.0584],[65080.0,0.153657]]]
["bitfinex","BTCUSD",1718841470452,[[65070.0,1.18897537],[65066.0,0.38365772],[65063.0,0.0684],[65061.0,0.0959477],[65041.0,0.02736677]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65079.0,0.0584],[65080.0,0.153657]]]
["bitfinex","BTCUSD",1718841470586,[[65070.0,1.20997537],[65066.0,0.38365772],[65064.0,0.01],[65063.0,0.0584],[65061.0,0.0959477]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65079.0,0.01454782],[65080.0,0.153657]]]
["bitfinex","BTCUSD",1718841470790,[[65070.0,1.20997537],[65066.0,0.38365772],[65065.0,0.01],[65063.0,0.0584],[65061.0,0.0959477]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65079.0,0.01454782],[65080.0,0.153657]]]
["bitfinex","BTCUSD",1718841471100,[[65070.0,1.20297537],[65066.0,0.38365772],[65065.0,0.01],[65063.0,0.0584],[65061.0,0.0959477]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65079.0,0.01454782],[65080.0,0.153657]]]
["bitfinex","BTCUSD",1718841471304,[[65070.0,1.21697537],[65066.0,0.44205772],[65065.0,0.01],[65061.0,0.0959477],[65006.0,1.11530163]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65079.0,0.01454782],[65080.0,0.153657]]]
["bitfinex","BTCUSD",1718841471546,[[65070.0,1.21697537],[65066.0,0.44205772],[65065.0,0.01],[65061.0,0.0959477],[65018.0,0.24998122]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65079.0,0.01454782],[65080.0,0.153657]]]
["bitfinex","BTCUSD",1718841471691,[[65070.0,1.21697537],[65066.0,0.44205772],[65065.0,0.01],[65061.0,0.0959477],[65057.0,0.0918954]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65079.0,0.01454782],[65080.0,0.153657]]]
["bitfinex","BTCUSD",1718841472479,[[65070.0,1.21697537],[65066.0,0.44205772],[65064.0,0.01],[65061.0,0.0959477],[65057.0,0.0918954]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65079.0,0.16820682],[65177.0,0.31846375]]]
["bitfinex","BTCUSD",1718841472688,[[65070.0,1.21697537],[65066.0,0.44205772],[65063.0,0.01],[65061.0,0.0959477],[65057.0,0.0918954]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65079.0,0.16820682],[65083.0,0.31898115]]]
["bitfinex","BTCUSD",1718841472841,[[65070.0,1.21697537],[65066.0,0.44205772],[65063.0,0.01],[65061.0,0.0959477],[65057.0,0.0918954]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65079.0,0.16820682],[65081.0,0.365712]]]
["bitfinex","BTCUSD",1718841473192,[[65070.0,1.21697537],[65066.0,0.44205772],[65061.0,0.0959477],[65060.0,0.01],[65057.0,0.0918954]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65079.0,0.16820682],[65081.0,0.365712]]]
["bitfinex","BTCUSD",1718841473704,[[65070.0,1.21697537],[65066.0,0.44205772],[65061.0,0.0959477],[65060.0,0.01],[65057.0,0.0918954]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65078.0,0.153662],[65079.0,0.01454782]]]
["bitfinex","BTCUSD",1718841474111,[[65070.0,1.21697537],[65066.0,0.44205772],[65061.0,0.0959477]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65078.0,0.153662],[65079.0,0.01454782]]]
["bitfinex","BTCUSD",1718841474112,[[65070.0,1.21697537],[65066.0,0.38365772],[65063.0,0.0584],[65061.0,0.1059477],[65058.0,0.3993084]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65078.0,0.212062],[65079.0,0.01454782]]]
["bitfinex","BTCUSD",1718841474318,[[65070.0,1.21697537],[65066.0,0.38365772],[65063.0,0.0584],[65061.0,0.0959477],[65060.0,0.01]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65078.0,0.212062],[65079.0,0.01454782]]]
["bitfinex","BTCUSD",1718841474494,[[65070.0,1.21697537],[65066.0,0.38365772],[65063.0,0.0584],[65062.0,0.0459477],[65061.0,0.06]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65078.0,0.212062],[65079.0,0.01454782]]]
["bitfinex","BTCUSD",1718841474693,[[65070.0,1.21697537],[65066.0,0.38365772],[65063.0,0.0684],[65062.0,0.0459477],[65061.0,0.05]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65078.0,0.153662],[65079.0,0.01454782]]]
["bitfinex","BTCUSD",1718841476470,[[65070.0,1.21697537],[65066.0,0.38365772],[65063.0,0.0684],[65061.0,0.0959477],[65045.0,1.16485972]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65078.0,0.153662],[65079.0,0.07294782]]]
["bitfinex","BTCUSD",1718841476806,[[65070.0,1.21697537],[65066.0,0.38365772],[65063.0,0.0684],[65061.0,0.0959477],[65059.0,0.19520327]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65078.0,0.153662],[65079.0,0.07294782]]]
["bitfinex","BTCUSD",1718841479460,[[65070.0,1.21697537],[65066.0,0.38365772],[65063.0,0.0684],[65061.0,0.0959477],[65059.0,0.19520327]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65077.0,0.153664],[65079.0,0.07294782]]]
["bitfinex","BTCUSD",1718841479626,[[65070.0,1.21697537],[65066.0,0.38365772],[65063.0,0.0684],[65061.0,0.0959477],[65059.0,0.19520327]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65077.0,0.153664],[65079.0,0.38026982]]]
["bitfinex","BTCUSD",1718841479834,[[65070.0,0.89269152],[65069.0,0.01692285],[65066.0,0.307376],[65064.0,0.307389],[65061.0,0.0959477]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65076.0,0.153667],[65079.0,0.38026982]]]
["bitfinex","BTCUSD",1718841480017,[[65070.0,0.91056037],[65068.0,0.307366],[65064.0,0.307389],[65062.0,0.0584],[65061.0,0.0959477]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65076.0,0.153667],[65079.0,0.38026982]]]
["bitfinex","BTCUSD",1718841480351,[[65070.0,0.89363752],[65069.0,0.01692285],[65068.0,0.307366],[65064.0,0.307389],[65062.0,0.0584]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65076.0,0.153667],[65079.0,0.38026982]]]
["bitfinex","BTCUSD",1718841480662,[[65070.0,0.91056037],[65068.0,0.307366],[65064.0,0.307389],[65062.0,0.0584],[65059.0,0.20520327]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65076.0,0.153667],[65079.0,0.38026982]]]
["bitfinex","BTCUSD",1718841481162,[[65070.0,0.1371354],[65068.0,0.32428885],[65064.0,0.307389],[65062.0,0.0584],[65061.0,0.0459477]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65079.0,0.38026982],[65095.0,0.4689]]]
["bitfinex","BTCUSD",1718841481367,[[65070.0,0.13713539],[65068.0,0.09462285],[65067.0,0.0648],[65066.0,0.307376],[65064.0,0.307389]],[[65071.0,1.39037297],[65072.0,0.162277],[65074.0,0.0086],[65076.0,0.307334],[65079.0,0.07294782]]]
["bitfinex","BTCUSD",1718841481512,[[65070.0,0.13713539],[65068.0,0.09462285],[65067.0,0.0648],[65066.0,0.307376],[65064.0,0.307389]],[[65071.0,1.39037297],[65072.0,0.162277],[65074.0,0.315945],[65076.0,0.307334],[65079.0,0.07294782]]]
["bitfinex","BTCUSD",1718841481698,[[65070.0,0.15405824],[65068.0,0.0777],[65067.0,0.0648],[65066.0,0.307376],[65064.0,0.307389]],[[65071.0,1.39037297],[65072.0,0.162277],[65074.0,0.315945],[65076.0,0.307334],[65079.0,0.07294782]]]
["bitfinex","BTCUSD",1718841481925,[[65070.0,0.15405824],[65068.0,0.0777],[65067.0,0.0648],[65066.0,0.307376],[65064.0,0.307389]],[[65071.0,1.39037297],[65072.0,0.162277],[65074.0,0.315945],[65076.0,0.365734],[65079.0,0.01454782]]]
["bitfinex","BTCUSD",1718841483020,[[65070.0,0.15405824],[65069.0,0.153682],[65068.0,0.0777],[65067.0,0.0648],[65066.0,0.307376]],[[65071.0,1.39037297],[65072.0,0.162277],[65074.0,0.315945],[65076.0,0.365734],[65079.0,0.01454782]]]
["bitfinex","BTCUSD",1718841484207,[[65070.0,0.44933824],[65068.0,0.307367],[65067.0,0.0648],[65066.0,0.307376]],[[65071.0,1.39037297],[65072.0,0.162277],[65074.0,0.315945],[65076.0,0.365734],[65079.0,0.01454782]]]
["bitfinex","BTCUSD",1718841484208,[[65070.0,0.44933824],[65068.0,0.307367],[65067.0,0.07628172],[65066.0,0.307376],[65052.0,0.48372572]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.162271],[65076.0,0.307334],[65078.0,0.307326]]]
["bitfinex","BTCUSD",1718841484388,[[65070.0,0.44933824],[65068.0,0.307367],[65067.0,0.07628172],[65066.0,0.307376],[65064.0,0.0584]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.162271],[65076.0,0.307334],[65078.0,0.307326]]]
["bitfinex","BTCUSD",1718841486126,[[65070.0,0.75669924],[65068.0,0.307367],[65067.0,0.07628172],[65064.0,0.0584],[65019.0,0.24998122]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65076.0,0.153667],[65078.0,0.307326]]]
["bitfinex","BTCUSD",1718841486283,[[65070.0,0.75669924],[65068.0,0.307367],[65067.0,0.13468172],[65065.0,0.01],[65062.0,0.3533447]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65076.0,0.153666],[65078.0,0.307326]]]
["bitfinex","BTCUSD",1718841486914,[[65070.0,0.75669924],[65068.0,0.307367],[65067.0,0.13468172],[65064.0,0.01],[65062.0,0.3533447]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65076.0,0.153666],[65078.0,0.307326]]]
["bitfinex","BTCUSD",1718841487568,[[65070.0,1.21662136],[65068.0,0.307367],[65067.0,0.13468172],[65062.0,0.4133447],[65056.0,0.45769034]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65079.0,0.15366],[65083.0,0.0086]]]
["bitfinex","BTCUSD",1718841487715,[[65070.0,1.21662136],[65068.0,0.307367],[65067.0,0.13468172],[65062.0,0.4133447],[65056.0,0.45769034]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65079.0,0.15366],[65082.0,0.0584]]]
["bitfinex","BTCUSD",1718841487915,[[65070.0,1.21662136],[65068.0,0.307367],[65067.0,0.13468172],[65063.0,0.01],[65062.0,0.4033447]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65079.0,0.15366],[65082.0,0.0584]]]
["bitfinex","BTCUSD",1718841488144,[[65070.0,1.21662136],[65068.0,0.307367],[65067.0,0.13468172],[65064.0,0.01],[65062.0,0.4033447]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65079.0,0.15366],[65082.0,0.0584]]]
["bitfinex","BTCUSD",1718841488345,[[65070.0,1.21662136],[65068.0,0.307367],[65067.0,0.07628172],[65065.0,0.01],[65064.0,0.0584]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65079.0,0.15366],[65223.0,0.5]]]
["bitfinex","BTCUSD",1718841488546,[[65070.0,1.21662136],[65068.0,0.307367],[65067.0,0.07628172],[65065.0,0.01],[65064.0,0.0584]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65079.0,0.15366],[65080.0,0.01505857]]]
["bitfinex","BTCUSD",1718841488873,[[65070.0,1.21662136],[65068.0,0.307367],[65067.0,0.13468172],[65066.0,0.01],[65062.0,0.40336781]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65079.0,0.15366],[65080.0,0.01505857]]]
["bitfinex","BTCUSD",1718841489172,[[65070.0,1.21662136],[65068.0,0.307367],[65067.0,0.13468172],[65065.0,0.01],[65063.0,0.04597081]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65079.0,0.15366],[65080.0,0.01505857]]]
["bitfinex","BTCUSD",1718841489616,[[65070.0,1.21662136],[65068.0,0.307367],[65067.0,0.13468172],[65065.0,0.01],[65062.0,0.40336781]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65079.0,0.15366],[65080.0,0.01505857]]]
["bitfinex","BTCUSD",1718841490614,[[65070.0,1.21662136],[65068.0,0.307367],[65067.0,0.13468172],[65066.0,0.01],[65062.0,0.40336781]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65079.0,0.15366],[65080.0,0.01505857]]]
["bitfinex","BTCUSD",1718841490985,[[65070.0,1.21662136],[65068.0,0.307367],[65067.0,0.13468172],[65066.0,0.01],[65062.0,0.40336468]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65079.0,0.15366],[65080.0,0.01505857]]]
["bitfinex","BTCUSD",1718841491527,[[65070.0,1.21662136],[65068.0,0.307367],[65067.0,0.13468172],[65065.0,0.01],[65062.0,0.40336468]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65079.0,0.15366],[65080.0,0.01505857]]]
["bitfinex","BTCUSD",1718841492895,[[65070.0,1.21662136],[65068.0,0.307367],[65067.0,0.07628172],[65065.0,0.0684],[65062.0,0.40336468]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65079.0,0.15366],[65080.0,0.01505857]]]
["bitfinex","BTCUSD",1718841493101,[[65070.0,1.21662136],[65068.0,0.307367],[65067.0,0.07628172],[65066.0,0.01],[65065.0,0.0584]],[[65071.0,1.39037297],[65072.0,0.0086],[65074.0,0.0086],[65079.0,0.15366],[65080.0,0.01505857]]]
["bitfinex","BTCUSD",1718841493286,[[65070.0,1.21662136],[65068.0,0.307367],[65067.0,0.07628172],[65066.0,0.01],[65065.0,0.0584]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65079.0,0.15366],[65080.0,0.01505857]]]
["bitfinex","BTCUSD",1718841494442,[[65070.0,1.21662136],[65068.0,0.307367],[65067.0,0.07628172],[65065.0,0.0684],[65056.0,0.55969034]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65079.0,0.15366],[65080.0,0.01505857]]]
["bitfinex","BTCUSD",1718841494689,[[65070.0,1.21662136],[65068.0,0.307367],[65067.0,0.07628172],[65066.0,0.01],[65065.0,0.0584]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65079.0,0.15366],[65080.0,0.07345857]]]
["bitfinex","BTCUSD",1718841496306,[[65070.0,1.21662136],[65068.0,0.307367],[65067.0,0.07628172],[65065.0,0.0684],[65056.0,0.55969034]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65079.0,0.15366],[65080.0,0.07345857]]]
["bitfinex","BTCUSD",1718841496498,[[65070.0,1.21662136],[65068.0,0.307367],[65067.0,0.07628172],[65065.0,0.0584],[65062.0,0.41336676]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65078.0,0.153661],[65080.0,0.07345857]]]
["bitfinex","BTCUSD",1718841496741,[[65070.0,1.21662136],[65068.0,0.307367],[65067.0,0.07628172],[65065.0,0.0584],[65062.0,0.40336676]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65078.0,0.153661],[65080.0,0.07345857]]]
["bitfinex","BTCUSD",1718841496939,[[65070.0,1.21662135],[65068.0,0.307367],[65067.0,0.07628172],[65065.0,0.0584],[65062.0,0.40336676]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65078.0,0.153661],[65080.0,0.07345857]]]
["bitfinex","BTCUSD",1718841497141,[[65070.0,0.29081538],[65069.0,0.01692285],[65068.0,0.307367],[65066.0,0.307376],[65062.0,0.49806676]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.162272],[65077.0,0.30733],[65078.0,0.31040315]]]
["bitfinex","BTCUSD",1718841497352,[[65070.0,0.13713538],[65069.0,0.01692285],[65062.0,0.35336476],[65060.0,0.52106064],[65058.0,0.01]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65075.0,0.0584],[65077.0,0.31040715]]]
["bitfinex","BTCUSD",1718841497657,[[65070.0,0.13713538],[65062.0,0.35336476],[65060.0,0.52106064]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65075.0,0.0584],[65077.0,0.31040715]]]
["bitfinex","BTCUSD",1718841497658,[[65070.0,0.13713538],[65066.0,0.01692285],[65065.0,0.153692],[65062.0,0.307395],[65060.0,0.49807576]],[[65071.0,1.5456251],[65072.0,0.067],[65074.0,0.0086],[65077.0,0.30733],[65079.0,0.00307715]]]
["bitfinex","BTCUSD",1718841497866,[[65070.0,0.03713538],[65069.0,0.1],[65065.0,0.17061485],[65062.0,0.307395],[65060.0,0.49807576]],[[65071.0,1.55241186],[65072.0,0.067],[65074.0,0.315942],[65076.0,0.00307715],[65077.0,0.30733]]]
["bitfinex","BTCUSD",1718841498068,[[65070.0,0.03713538],[65066.0,0.1],[65064.0,0.0819],[65063.0,0.01692285],[65062.0,0.153699]],[[65071.0,1.85976786],[65072.0,0.067],[65073.0,0.00307715],[65074.0,0.315942],[65090.0,0.05]]]
["bitfinex","BTCUSD",1718841498259,[[65070.0,0.03713538],[65066.0,0.1],[65064.0,0.0819],[65063.0,0.17061985],[65053.0,0.0584]],[[65071.0,1.85976786],[65072.0,0.067],[65074.0,0.31901915],[65090.0,0.05],[65209.0,0.57628172]]]
["bitfinex","BTCUSD",1718841498478,[[65070.0,0.03713538],[65065.0,0.1],[65064.0,0.0819],[65063.0,0.153697],[65061.0,0.01692285]],[[65071.0,1.85976786],[65072.0,0.067],[65073.0,0.00307715],[65074.0,0.315942],[65090.0,0.05]]]
["bitfinex","BTCUSD",1718841499056,[[65070.0,0.03713538],[65065.0,0.1],[65061.0,0.01692285],[65055.0,0.85159955],[65053.0,0.1084]],[[65071.0,1.85976786],[65072.0,0.067],[65073.0,0.00307715],[65074.0,0.315942],[65081.0,0.307312]]]
["bitfinex","BTCUSD",1718841499383,[[65070.0,0.03713538],[65065.0,0.1],[65061.0,0.01692285],[65059.0,0.22998572],[65057.0,0.60009034]],[[65071.0,1.86284501],[65072.0,0.067],[65074.0,0.315942],[65081.0,0.307312],[65109.0,0.31934926]]]
["bitfinex","BTCUSD",1718841499574,[[65070.0,0.03713538],[65065.0,0.1],[65061.0,0.01692285],[65059.0,0.22998572],[65057.0,0.60009034]],[[65071.0,1.86284501],[65072.0,0.067],[65074.0,0.315942],[65081.0,0.307312],[65108.0,0.22687926]]]
["bitfinex","BTCUSD",1718841500137,[[65070.0,0.02313538],[65065.0,0.1],[65061.0,0.01692285],[65059.0,0.22998572],[65057.0,0.60009034]],[[65071.0,1.85976786],[65072.0,0.067],[65073.0,0.00307715],[65074.0,0.315942],[65081.0,0.307312]]]
["bitfinex","BTCUSD",1718841500338,[[65070.0,0.02313538],[65066.0,0.1],[65063.0,0.01692285],[65059.0,0.22998572],[65057.0,0.60009034]],[[65071.0,1.85976786],[65072.0,0.067],[65073.0,0.00307715],[65074.0,0.315942],[65081.0,0.307312]]]
["bitfinex","BTCUSD",1718841500538,[[65070.0,0.02313538],[65065.0,0.1],[65061.0,0.01692285],[65059.0,0.22998572],[65057.0,0.60009034]],[[65071.0,1.85976786],[65072.0,0.067],[65073.0,0.00307715],[65074.0,0.315942],[65081.0,0.307312]]]
["bitfinex","BTCUSD",1718841500734,[[65070.0,0.02313538],[65066.0,0.1],[65063.0,0.01692285],[65059.0,0.22998572],[65057.0,0.60009034]],[[65071.0,1.85976786],[65072.0,0.067],[65073.0,0.00307715],[65074.0,0.315942],[65081.0,0.307312]]]
["bitfinex","BTCUSD",1718841501073,[[65070.0,0.02313538],[65059.0,0.22998572],[65057.0,0.60009034]],[[65071.0,1.85976786],[65072.0,0.067],[65073.0,0.00307715],[65074.0,0.315942],[65081.0,0.307312]]]
["bitfinex","BTCUSD",1718841501074,[[65070.0,0.02313538],[65065.0,0.1],[65061.0,0.01692285],[65059.0,0.22998572],[65057.0,0.60009034]],[[65071.0,1.85976786],[65072.0,0.067],[65073.0,0.00307715],[65074.0,0.315942],[65081.0,0.307312]]]
["bitfinex","BTCUSD",1718841501620,[[65070.0,0.03113538],[65065.0,0.1],[65061.0,0.01692285],[65059.0,0.22998572],[65057.0,0.60009034]],[[65071.0,1.85976786],[65072.0,0.067],[65073.0,0.00307715],[65074.0,0.315942],[65081.0,0.307312]]]
["bitfinex","BTCUSD",1718841501864,[[65070.0,0.00913538],[65065.0,0.1],[65061.0,0.01692285],[65059.0,0.22998572],[65057.0,0.60009034]],[[65071.0,1.85976786],[65072.0,0.067],[65073.0,0.00307715],[65074.0,0.315942],[65081.0,0.307312]]]
["bitfinex","BTCUSD",1718841502059,[[65070.0,0.00113538],[65065.0,0.1],[65061.0,0.01692285],[65059.0,0.22998572],[65057.0,0.60009034]],[[65071.0,1.85976786],[65072.0,0.067],[65073.0,0.00307715],[65074.0,0.315942],[65081.0,0.307312]]]
["bitfinex","BTCUSD",1718841502617,[[65070.0,0.00113538],[65065.0,0.1],[65061.0,0.01692285],[65060.0,0.153703],[65059.0,0.07628172]],[[65071.0,1.86076786],[65072.0,0.067],[65073.0,0.00307715],[65074.0,0.315942],[65081.0,0.307312]]]
["bitfinex","BTCUSD",1718841502892,[[65070.0,0.00213538],[65066.0,0.1],[65063.0,0.01692285],[65060.0,0.153703],[65059.0,0.07628172]],[[65071.0,1.86076786],[65072.0,0.067],[65073.0,0.00307715],[65074.0,0.315942],[65081.0,0.307312]]]
["bitfinex","BTCUSD",1718841503127,[[65070.0,0.00213538],[65067.0,0.17628172],[65064.0,0.01692285],[65063.0,0.0793],[65061.0,0.153701]],[[65071.0,1.86076786],[65072.0,0.067],[65073.0,0.00307715],[65074.0,0.315942],[65081.0,0.307312]]]
["bitfinex","BTCUSD",1718841503244,[[65070.0,0.00213538],[65067.0,0.17628172],[65063.0,0.15952285],[65061.0,0.153701],[65057.0,0.45769034]],[[65071.0,1.86076786],[65072.0,0.067],[65073.0,0.00307715],[65074.0,0.315942],[65081.0,0.307312]]]
["bitfinex","BTCUSD",1718841503651,[[65070.0,0.00213538],[65067.0,0.17628172],[65063.0,0.15952285],[65061.0,0.153701],[65057.0,0.76510834]],[[65071.0,1.86076786],[65072.0,0.067],[65073.0,0.00307715],[65074.0,0.315942],[65081.0,0.307312]]]
["bitfinex","BTCUSD",1718841504021,[[65070.0,0.00213538],[65067.0,0.17628172],[65063.0,0.15952285],[65061.0,0.153701],[65057.0,0.76510834]],[[65071.0,1.86076786],[65072.0,0.067],[65074.0,0.315942],[65076.0,0.00307715],[65081.0,0.307312]]]
["bitfinex","BTCUSD",1718841504230,[[65070.0,0.10213538],[65067.0,0.09320457],[65063.0,0.1426],[65060.0,0.307404],[65057.0,0.45769034]],[[65071.0,1.86076786],[65072.0,0.067],[65074.0,0.315942]]]
["bitfinex","BTCUSD",1718841504231,[[65070.0,0.10213538],[65067.0,0.09320457],[65063.0,0.1426],[65060.0,0.307404],[65057.0,0.45769034]],[[65071.0,1.55341186],[65072.0,0.067],[65074.0,0.315942],[65077.0,0.00307715],[65078.0,0.307327]]]
["bitfinex","BTCUSD",1718841504384,[[65070.0,0.10213538],[65068.0,0.01692285],[65067.0,0.07628172],[65063.0,0.1426],[65060.0,0.307404]],[[65071.0,1.61181186],[65072.0,0.0086],[65074.0,0.315942],[65078.0,0.307327],[65079.0,0.00307715]]]
["bitfinex","BTCUSD",1718841504588,[[65070.0,0.10213538],[65068.0,0.01692285],[65067.0,0.07628172],[65063.0,0.296296],[65062.0,0.307394]],[[65071.0,1.61181186],[65072.0,0.315956],[65074.0,0.315942],[65078.0,0.00307715],[66494.0,0.025]]]
["bitfinex","BTCUSD",1718841504782,[[65070.0,0.10213538],[65068.0,0.01692285],[65067.0,0.07628172],[65063.0,0.296296],[65062.0,0.307394]],[[65071.0,1.61181186],[65072.0,0.315956],[65074.0,0.315942],[65077.0,0.00307715],[65259.0,0.40837898]]]
["bitfinex","BTCUSD",1718841505272,[[65070.0,0.10213538],[65068.0,0.01692285],[65067.0,0.07628172],[65063.0,0.296296],[65062.0,0.307394]],[[65071.0,1.61081186],[65072.0,0.315956],[65074.0,0.315942],[65078.0,0.00307715],[65204.0,0.13737791]]]
["bitfinex","BTCUSD",1718841505460,[[65070.0,0.10113538],[65068.0,0.01692285],[65067.0,0.07628172],[65064.0,0.153694],[65063.0,0.1426]],[[65071.0,1.55241186],[65072.0,0.374356],[65074.0,0.315942],[65077.0,0.00307715],[65086.0,0.357287]]]
["bitfinex","BTCUSD",1718841505667,[[65070.0,0.10113538],[65068.0,0.01692285],[65067.0,0.07628172],[65064.0,0.153694],[65063.0,0.1426]],[[65071.0,1.55241186],[65072.0,0.315956],[65074.0,0.315942],[65078.0,0.00307715],[65086.0,0.307287]]]
["bitfinex","BTCUSD",1718841505801,[[65070.0,0.10113538],[65068.0,0.01692285],[65067.0,0.07628172],[65065.0,0.153692],[65063.0,0.1426]],[[65071.0,1.61081186],[65072.0,0.315956],[65074.0,0.0086],[65077.0,0.00307715],[65078.0,0.307327]]]
["bitfinex","BTCUSD",1718841505986,[[65070.0,0.10113538],[65068.0,0.01692285],[65067.0,0.07628172],[65065.0,0.153692],[65063.0,0.1426]],[[65071.0,1.61081186],[65072.0,0.315956],[65074.0,0.0086],[65078.0,0.307327],[65079.0,0.00307715]]]
["bitfinex","BTCUSD",1718841506188,[[65070.0,0.00113538],[65067.0,0.17628172],[65064.0,0.01692285],[65063.0,0.1426],[65057.0,0.45769034]],[[65071.0,1.91816786],[65072.0,0.0086],[65074.0,0.0086],[65075.0,0.00307715],[65078.0,0.307327]]]
["bitfinex","BTCUSD",1718841506517,[[65070.0,0.00113538],[65067.0,0.17628172],[65064.0,0.01692285],[65063.0,0.296297],[65057.0,0.45769034]],[[65071.0,1.91816786],[65072.0,0.0086],[65074.0,0.01167715],[65078.0,0.307327],[66293.0,4.332e-05]]]
["bitfinex","BTCUSD",1718841506722,[[65070.0,0.00113538],[65067.0,0.17628172],[65064.0,0.01692285],[65063.0,0.296297],[65057.0,0.45769034]],[[65071.0,1.91816786],[65072.0,0.0086],[65074.0,0.01167715],[65078.0,0.307327],[65520.0,100.0]]]
["bitfinex","BTCUSD",1718841506891,[[65070.0,0.00113538],[65069.0,0.1],[65067.0,0.07628172],[65065.0,0.01692285],[65063.0,0.296297]],[[65071.0,1.61081186],[65072.0,0.315954],[65074.0,0.0086],[65075.0,0.00307715],[65078.0,0.307327]]]
["bitfinex","BTCUSD",1718841507089,[[65070.0,0.00113538],[65068.0,0.1],[65067.0,0.07628172],[65064.0,0.17061585],[65063.0,0.1426]],[[65071.0,1.61081186],[65072.0,0.315954],[65074.0,0.01167715],[65078.0,0.307327],[65525.0,100.0]]]
["bitfinex","BTCUSD",1718841507304,[[65070.0,0.00113538],[65069.0,0.1],[65067.0,0.07628172],[65065.0,0.01692285],[65064.0,0.153693]],[[65071.0,1.61081186],[65072.0,0.315954],[65074.0,0.0086],[65075.0,0.00307715],[65078.0,0.307327]]]
["bitfinex","BTCUSD",1718841507525,[[65070.0,0.00113538],[65068.0,0.1],[65067.0,0.07628172],[65064.0,0.17061585],[65055.0,0.8870087]],[[65071.0,1.61081186],[65072.0,0.315954],[65074.0,0.0086],[65075.0,0.00307715],[65078.0,0.307327]]]
["bitfinex","BTCUSD",1718841507910,[[65070.0,0.00113538],[65065.0,0.1],[65063.0,0.296296],[65062.0,0.32431685],[65055.0,0.8870087]],[[65071.0,1.61081186],[65072.0,0.0086],[65073.0,0.01821077],[65074.0,0.0086],[65075.0,0.307338]]]
["bitfinex","BTCUSD",1718841508113,[[65070.0,0.00113538],[65065.0,0.1],[65063.0,0.296296],[65062.0,0.32431685],[65055.0,0.8870087]],[[65071.0,1.91816786],[65072.0,0.0086],[65073.0,0.01821077],[65074.0,0.0086],[65075.0,0.307338]]]
["bitfinex","BTCUSD",1718841508293,[[65070.0,0.00113538],[65063.0,0.296296],[65055.0,0.8870087]],[[65071.0,1.91816786],[65072.0,0.0086],[65073.0,0.01821077],[65074.0,0.0086],[65075.0,0.307338]]]
["bitfinex","BTCUSD",1718841508294,[[65070.0,0.00113538],[65066.0,0.17628172],[65063.0,0.31321885],[65058.0,0.307415],[65055.0,0.8870087]],[[65071.0,1.91816786],[65072.0,0.0086],[65073.0,0.01821077],[65074.0,0.0086],[65075.0,0.307338]]]
["bitfinex","BTCUSD",1718841508515,[[65070.0,0.00113538],[65066.0,0.17628172],[65063.0,0.296296],[65062.0,0.01692285],[65058.0,0.307415]],[[65071.0,1.91816786],[65072.0,0.0086],[65073.0,0.01821077],[65074.0,0.0086],[65075.0,0.307338]]]
["bitfinex","BTCUSD",1718841508693,[[65070.0,0.00113538],[65066.0,0.17628172],[65063.0,0.296296],[65058.0,0.307415]],[[65071.0,1.91816786],[65072.0,0.0086],[65073.0,0.01821077],[65074.0,0.0086],[65075.0,0.307338]]]
["bitfinex","BTCUSD",1718841508694,[[65070.0,0.00113538],[65066.0,0.07628172],[65065.0,0.1],[65063.0,0.296296],[65061.0,0.01692285]],[[65071.0,1.91816786],[65072.0,0.0086],[65073.0,0.01821077],[65074.0,0.0086],[65075.0,0.307338]]]
["bitfinex","BTCUSD",1718841508895,[[65070.0,0.00113538],[65066.0,0.17628172],[65063.0,0.31321885],[65052.0,0.13628172],[65051.0,0.0919634]],[[65071.0,1.91816786],[65072.0,0.0086],[65073.0,0.01821077],[65074.0,0.0086],[65075.0,0.307338]]]
["bitfinex","BTCUSD",1718841509102,[[65070.0,0.00113538],[65068.0,0.1],[65066.0,0.07628172],[65064.0,0.17061685],[65063.0,0.1426]],[[65071.0,1.55241186],[65072.0,0.315955],[65073.0,0.01513362],[65074.0,0.0086],[65075.0,0.307338]]]
["bitfinex","BTCUSD",1718841509335,[[65070.0,0.00113538],[65066.0,0.07628172]],[[65071.0,1.55241186],[65072.0,0.315955],[65073.0,0.01513362],[65074.0,0.0086],[65075.0,0.307338]]]
["bitfinex","BTCUSD",1718841509336,[[65070.0,0.00113538],[65066.0,0.17628172],[65062.0,0.17061985],[65061.0,0.078],[65060.0,0.368004]],[[65071.0,1.61081186],[65072.0,0.0086],[65073.0,0.01513362],[65074.0,0.0086],[65075.0,0.31041515]]]
["bitfinex","BTCUSD",1718841509507,[[65070.0,0.00113538],[65066.0,0.17628172],[65062.0,0.17061985],[65061.0,0.078],[65060.0,0.368004]],[[65071.0,1.92124501],[65072.0,0.0086],[65073.0,0.01513362],[65074.0,0.0086],[65075.0,0.307338]]]
["bitfinex","BTCUSD",1718841510297,[[65070.0,0.00113538],[65066.0,0.17628172],[65063.0,0.01692285],[65062.0,0.153697],[65061.0,0.078]],[[65071.0,1.91816786],[65072.0,0.0086],[65073.0,0.01821077],[65074.0,0.0086],[65075.0,0.307338]]]
["bitfinex","BTCUSD",1718841510938,[[65070.0,0.00113538],[65066.0,0.17628172],[65063.0,0.01692285],[65062.0,0.153697],[65061.0,0.078]],[[65071.0,1.91816786],[65072.0,0.0086],[65073.0,0.01513362],[65074.0,0.0086],[65075.0,0.31041515]]]
["bitfinex","BTCUSD",1718841511521,[[65070.0,0.00113538],[65067.0,0.1],[65066.0,0.07628172],[65063.0,0.17061885],[65061.0,0.078]],[[65071.0,1.91816786],[65072.0,0.0086],[65073.0,0.01513362],[65074.0,0.0086],[65075.0,0.31041515]]]
["bitfinex","BTCUSD",1718841512303,[[65070.0,0.00113538],[65067.0,0.1],[65066.0,0.07628172],[65063.0,0.17061885],[65061.0,0.078]],[[65071.0,1.61081186],[65072.0,0.315954],[65073.0,0.01513362],[65074.0,0.0086],[65075.0,0.31041515]]]
["bitfinex","BTCUSD",1718841513118,[[65070.0,0.06453538],[65069.0,0.1],[65066.0,0.07628172],[65065.0,0.01692285],[65063.0,0.307394]],[[65071.0,1.09137786],[65072.0,0.0086],[65073.0,0.16880762],[65074.0,0.0086],[65075.0,0.307338]]]
["bitfinex","BTCUSD",1718841513263,[[65070.0,0.72539923],[65066.0,0.07628172],[65060.0,0.0584],[65059.0,0.08628172],[65056.0,0.0459817]],[[65071.0,1.09137786],[65072.0,0.0086],[65074.0,0.067],[65075.0,0.153669],[65079.0,0.31039615]]]
["bitfinex","BTCUSD",1718841513466,[[65070.0,0.72539923],[65068.0,0.30737],[65066.0,0.07628172],[65060.0,0.0684],[65059.0,0.07628172]],[[65071.0,1.09137786],[65072.0,0.0086],[65074.0,0.067],[65075.0,0.153669],[65079.0,0.31039615]]]
["bitfinex","BTCUSD",1718841513673,[[65070.0,0.72539923],[65068.0,0.30737],[65066.0,0.07628172],[65065.0,0.307381],[65060.0,0.0684]],[[65071.0,1.09137786],[65072.0,0.0086],[65074.0,0.067],[65075.0,0.153669],[65079.0,0.307319]]]
["bitfinex","BTCUSD",1718841514557,[[65070.0,0.41803823],[65068.0,0.30737],[65066.0,0.07628172],[65065.0,0.307381],[65062.0,0.307397]],[[65071.0,1.09137786],[65072.0,0.0086],[65074.0,0.067],[65075.0,0.153669],[65077.0,0.01507467]]]
["bitfinex","BTCUSD",1718841515181,[[65070.0,0.42603823],[65068.0,0.30737],[65066.0,0.07628172],[65065.0,0.307381],[65062.0,0.307397]],[[65071.0,1.09137786],[65072.0,0.0086],[65074.0,0.067],[65075.0,0.153669],[65077.0,0.01507467]]]
["bitfinex","BTCUSD",1718841515388,[[65070.0,0.42603823],[65068.0,0.30737],[65066.0,0.07628172],[65065.0,0.307381],[65062.0,0.307397]],[[65071.0,1.09137786],[65072.0,0.0086],[65074.0,0.0086],[65075.0,0.153669],[65077.0,0.01507467]]]
["bitfinex","BTCUSD",1718841515542,[[65070.0,0.41803823],[65068.0,0.30737],[65066.0,0.07628172],[65065.0,0.307381],[65062.0,0.307397]],[[65071.0,1.09137786],[65072.0,0.0086],[65074.0,0.067],[65075.0,0.153669],[65077.0,0.01507467]]]
["bitfinex","BTCUSD",1718841515742,[[65070.0,0.42703823],[65068.0,0.30737],[65066.0,0.07628172],[65065.0,0.307381],[65062.0,0.307397]],[[65071.0,1.09137786],[65072.0,0.0086],[65074.0,0.067],[65075.0,0.153669],[65077.0,0.01507467]]]
["bitfinex","BTCUSD",1718841515997,[[65070.0,0.43303823],[65068.0,0.30737],[65066.0,0.07628172],[65065.0,0.307381],[65062.0,0.307397]],[[65071.0,1.09137786],[65072.0,0.0086],[65074.0,0.220671],[65076.0,0.307335],[65077.0,0.01507467]]]
["bitfinex","BTCUSD",1718841516612,[[65070.0,0.43303823],[65068.0,0.30737],[65066.0,0.07628172],[65065.0,0.307381]],[[65071.0,1.09137786],[65072.0,0.0086],[65074.0,0.220671],[65076.0,0.307335],[65077.0,0.01507467]]]
["bitfinex","BTCUSD",1718841516613,[[65070.0,0.73439923],[65068.0,0.30737],[65066.0,0.07628172],[65065.0,0.307381],[64957.0,2.04588866]],[[65071.0,1.09137786],[65072.0,0.0086],[65074.0,0.0086],[65076.0,0.153667],[65077.0,0.01507467]]]
["bitfinex","BTCUSD",1718841516776,[[65070.0,0.73439923],[65068.0,0.30737],[65066.0,0.07628172],[65065.0,0.307381],[64957.0,2.04588866]],[[65071.0,1.09137786],[65072.0,0.0086],[65074.0,0.067],[65075.0,0.153669],[65077.0,0.01507467]]]
["bitfinex","BTCUSD",1718841516978,[[65070.0,0.73439923],[65068.0,0.30737],[65066.0,0.07628172],[65065.0,0.307381],[64947.0,2.04588866]],[[65071.0,1.09137786],[65072.0,0.0086],[65074.0,0.067],[65075.0,0.153669],[65077.0,0.01507467]]]
["bitfinex","BTCUSD",1718841517200,[[65070.0,0.74239923],[65068.0,0.30737],[65066.0,0.07628172],[65065.0,0.307381],[64947.0,2.04588866]],[[65071.0,1.09137786],[65072.0,0.0086],[65074.0,0.0086],[65075.0,0.153669],[65077.0,0.01507467]]]
["bitfinex","BTCUSD",1718841517432,[[65070.0,0.74239923],[65068.0,0.30737],[65066.0,0.07628172],[65065.0,0.307381],[65055.0,0.5252]],[[65071.0,1.09137786],[65072.0,0.0086],[65074.0,0.0086],[65077.0,0.07347467],[65463.0,100.0]]]
["bitfinex","BTCUSD",1718841517650,[[65070.0,0.74239923],[65068.0,0.30737],[65066.0,0.07628172],[65065.0,0.307381],[65055.0,0.5252]],[[65071.0,1.09137786],[65072.0,0.0086],[65074.0,0.0086],[65076.0,0.153666],[65077.0,0.07347467]]]
["bitfinex","BTCUSD",1718841517988,[[65070.0,0.74239923],[65068.0,0.30737],[65066.0,0.07628172],[65065.0,0.307381],[65057.0,0.50368842]],[[65071.0,1.09137786],[65072.0,0.0086],[65074.0,0.0086],[65076.0,0.153666],[65077.0,0.07347467]]]
["bitfinex","BTCUSD",1718841518194,[[65070.0,0.74239923],[65068.0,0.30737],[65066.0,0.07628172],[65065.0,0.307381],[65057.0,0.50368842]],[[65071.0,1.09137786],[65072.0,0.0086],[65074.0,0.0086],[65075.0,0.153668],[65077.0,0.01507467]]]
["bitfinex","BTCUSD",1718841518386,[[65070.0,0.74239923],[65068.0,0.30737],[65066.0,0.07628172],[65065.0,0.307381],[65057.0,0.50368842]],[[65071.0,1.09137786],[65072.0,0.0086],[65074.0,0.0086],[65075.0,0.212068],[65077.0,0.01507467]]]
["bitfinex","BTCUSD",1718841519329,[[65070.0,0.74239923],[65068.0,0.30737],[65066.0,0.07628172],[65065.0,0.307381],[65058.0,0.04599808]],[[65071.0,1.09137786],[65072.0,0.0086],[65074.0,0.0086],[65075.0,0.212068],[65077.0,0.01507467]]]
["bitfinex","BTCUSD",1718841519713,[[65070.0,0.74239923],[65068.0,0.30737],[65066.0,0.07628172],[65065.0,0.307381],[65057.0,0.50368842]],[[65071.0,1.09137786],[65072.0,0.0086],[65074.0,0.0086],[65075.0,0.212068],[65077.0,0.01507467]]]
["bitfinex","BTCUSD",1718841520269,[[65070.0,0.74239923],[65068.0,0.30737],[65066.0,0.07628172],[65065.0,0.307381],[65058.0,0.04599808]],[[65071.0,1.09137786],[65072.0,0.0086],[65074.0,0.0086],[65075.0,0.212068],[65077.0,0.01507467]]]
["bitfinex","BTCUSD",1718841520429,[[65070.0,0.74239923],[65068.0,0.30737],[65066.0,0.07628172],[65065.0,0.307381],[65058.0,0.04599808]],[[65071.0,1.09137786],[65072.0,0.0086],[65074.0,0.0086],[65075.0,0.153668],[65077.0,0.01507467]]]
["bitfinex","BTCUSD",1718841520757,[[65070.0,0.74239923],[65068.0,0.30737],[65066.0,0.07628172],[65065.0,0.307381],[65059.0,0.1222798]],[[65071.0,1.09137786],[65072.0,0.0086],[65074.0,0.0086],[65075.0,0.212068],[65077.0,0.01507467]]]
["bitfinex","BTCUSD",1718841521121,[[65070.0,0.74239923],[65068.0,0.30737],[65066.0,0.07628172],[65065.0,0.307381],[65060.0,0.11439808]],[[65071.0,1.09137786],[65072.0,0.0086],[65074.0,0.0086],[65075.0,0.212068],[65077.0,0.01507467]]]
["bitfinex","BTCUSD",1718841521324,[[65070.0,0.74239923],[65068.0,0.30737],[65066.0,0.07628172],[65065.0,0.307381],[65060.0,0.11439808]],[[65071.0,1.09137786],[65072.0,0.0086],[65074.0,0.0086],[65077.0,0.16874067],[65083.0,0.01167715]]]
["bitfinex","BTCUSD",1718841521522,[[65070.0,0.74239923],[65068.0,0.30737],[65066.0,0.07628172],[65065.0,0.307381],[65063.0,0.0584]],[[65071.0,1.09137786],[65072.0,0.0086],[65074.0,0.0086],[65076.0,0.0584],[65077.0,0.16874067]]]
["bitfinex","BTCUSD",1718841521840,[[65070.0,0.74239923],[65068.0,0.30737],[65066.0,0.07628172],[65065.0,0.307381],[65063.0,0.0584]],[[65071.0,1.09137786],[65072.0,0.0086],[65074.0,0.0086],[65077.0,0.16874067],[65079.0,0.0584]]]
["bitfinex","BTCUSD",1718841522366,[[65070.0,1.50968235],[65069.0,0.0584],[65066.0,0.07628172],[65065.0,0.317381],[65064.0,0.05]],[[65071.0,1.09137786],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65084.0,0.1]]]
["bitfinex","BTCUSD",1718841522597,[[65070.0,1.50968235],[65069.0,0.0584],[65067.0,0.01],[65066.0,0.07628172],[65065.0,0.307381]],[[65071.0,1.09137786],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65084.0,0.1]]]
["bitfinex","BTCUSD",1718841522786,[[65070.0,1.50968235],[65069.0,0.0584],[65066.0,0.07628172],[65065.0,0.307381]],[[65071.0,1.09137786],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65084.0,0.1]]]
["bitfinex","BTCUSD",1718841522787,[[65070.0,1.50968235],[65069.0,0.0584],[65066.0,0.08628172],[65065.0,0.307381],[65062.0,0.04599808]],[[65071.0,1.09137786],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65084.0,0.1]]]
["bitfinex","BTCUSD",1718841522993,[[65070.0,1.50968234],[65069.0,0.0584],[65066.0,0.08628172],[65065.0,0.307381],[65064.0,0.09599808]],[[65071.0,1.09137786],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65084.0,0.1]]]
["bitfinex","BTCUSD",1718841522994,[[65070.0,1.50968234],[65069.0,0.0584],[65066.0,0.08628172],[65065.0,0.307381],[65064.0,0.09599808]],[[65071.0,1.09137786],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.067],[65084.0,0.1]]]
["bitfinex","BTCUSD",1718841523194,[[65070.0,1.50068234],[65069.0,0.0584],[65066.0,0.08628172],[65065.0,0.307381],[65064.0,0.09599808]],[[65071.0,1.09137786],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.067],[65084.0,0.1]]]
["bitfinex","BTCUSD",1718841523195,[[65070.0,1.50068234],[65069.0,0.0584],[65066.0,0.08628172],[65065.0,0.307381],[65064.0,0.09599808]],[[65071.0,1.09137786],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.067],[65084.0,0.253648]]]
["bitfinex","BTCUSD",1718841523425,[[65070.0,1.50068234],[65069.0,0.0584],[65067.0,0.01],[65066.0,0.07628172],[65065.0,0.35337908]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.067],[65084.0,0.253648]]]
["bitfinex","BTCUSD",1718841523572,[[65070.0,1.50168234],[65069.0,0.0584],[65067.0,0.01],[65066.0,0.07628172],[65065.0,0.35337908]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.067],[65084.0,0.253648]]]
["bitfinex","BTCUSD",1718841523894,[[65070.0,1.50068234],[65069.0,0.0584],[65067.0,0.01],[65066.0,0.07628172],[65065.0,0.35337908]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.067],[65084.0,0.253648]]]
["bitfinex","BTCUSD",1718841524394,[[65070.0,1.50068234],[65069.0,0.0584],[65066.0,0.07628172],[65065.0,0.35337908],[65064.0,0.06]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.067],[65084.0,0.253648]]]
["bitfinex","BTCUSD",1718841524597,[[65070.0,1.50068234],[65069.0,0.0584],[65067.0,0.01],[65066.0,0.07628172],[65065.0,0.35337908]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.067],[65084.0,0.253648]]]
["bitfinex","BTCUSD",1718841525381,[[65070.0,1.51468234],[65069.0,0.0584],[65067.0,0.01],[65066.0,0.07628172],[65065.0,0.35337908]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.067],[65084.0,0.253648]]]
["bitfinex","BTCUSD",1718841526177,[[65070.0,1.50668234],[65069.0,0.0584],[65066.0,0.08628172],[65065.0,0.307381],[65064.0,0.09599808]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.067],[65084.0,0.253648]]]
["bitfinex","BTCUSD",1718841526592,[[65070.0,1.52068234],[65069.0,0.0584],[65066.0,0.08628172],[65065.0,0.307381],[65064.0,0.09599808]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.067],[65084.0,0.253648]]]
["bitfinex","BTCUSD",1718841526798,[[65070.0,1.52068234],[65069.0,0.0584],[65066.0,0.08628172],[65065.0,0.35337908],[65064.0,0.05]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.067],[65084.0,0.253648]]]
["bitfinex","BTCUSD",1718841527180,[[65070.0,1.52068234],[65069.0,0.0584],[65066.0,0.08628172],[65065.0,0.307381],[65064.0,0.09599808]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.067],[65084.0,0.253648]]]
["bitfinex","BTCUSD",1718841527380,[[65070.0,1.52068234],[65069.0,0.0584],[65066.0,0.07628172],[65065.0,0.307381],[65064.0,0.10599808]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.067],[65084.0,0.253648]]]
["bitfinex","BTCUSD",1718841527580,[[65070.0,1.52068234],[65069.0,0.0584],[65066.0,0.08628172],[65065.0,0.307381],[65064.0,0.09599808]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.067],[65084.0,0.253648]]]
["bitfinex","BTCUSD",1718841528007,[[65070.0,1.52068234],[65066.0,0.14468172],[65065.0,0.307381],[65064.0,0.09599808],[64175.0,0.00631645]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.067],[65084.0,0.253648]]]
["bitfinex","BTCUSD",1718841528349,[[65070.0,1.52068234],[65066.0,0.14468172],[65065.0,0.307381],[65064.0,0.09599808],[65062.0,0.06899713]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.067],[65084.0,0.253648]]]
["bitfinex","BTCUSD",1718841529995,[[65070.0,1.52068234],[65066.0,0.13468172],[65065.0,0.317381],[65064.0,0.09599808],[65062.0,0.06899713]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.067],[65084.0,0.253648]]]
["bitfinex","BTCUSD",1718841530393,[[65070.0,1.52068234],[65066.0,0.14468172],[65065.0,0.307381],[65064.0,0.09599808],[65062.0,0.06899713]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.067],[65084.0,0.253648]]]
["bitfinex","BTCUSD",1718841531017,[[65070.0,1.52068234],[65066.0,0.13468172],[65065.0,0.317381],[65064.0,0.09599808],[65062.0,0.06899713]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.22065],[65084.0,0.1]]]
["bitfinex","BTCUSD",1718841531619,[[65070.0,1.52068234],[65068.0,0.01],[65066.0,0.13468172],[65065.0,0.307381],[65064.0,0.09599808]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.16225],[65084.0,0.1]]]
["bitfinex","BTCUSD",1718841531792,[[65070.0,1.52068234],[65069.0,0.0584],[65068.0,0.01],[65066.0,0.07628172],[65065.0,0.307381]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65084.0,0.253648]]]
["bitfinex","BTCUSD",1718841532215,[[65070.0,1.52068234],[65069.0,0.0584],[65068.0,0.01],[65066.0,0.07628172],[65065.0,0.307381]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65084.0,0.312048]]]
["bitfinex","BTCUSD",1718841532662,[[65070.0,1.50268234],[65069.0,0.0584],[65066.0,0.07628172],[65065.0,0.307381],[65061.0,0.102]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65084.0,0.312048]]]
["bitfinex","BTCUSD",1718841532860,[[65070.0,1.50268234],[65069.0,0.0584],[65066.0,0.07628172],[65065.0,0.307381],[65061.0,0.102]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65084.0,0.253648]]]
["bitfinex","BTCUSD",1718841533066,[[65070.0,1.53068234],[65069.0,0.0584],[65066.0,0.07628172],[65065.0,0.307381],[65064.0,0.19799808]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65084.0,0.253648]]]
["bitfinex","BTCUSD",1718841533305,[[65070.0,1.53068234],[65069.0,0.0584],[65066.0,0.07628172],[65065.0,0.307381],[65064.0,0.09599808]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65084.0,0.1]]]
["bitfinex","BTCUSD",1718841533510,[[65070.0,1.51668234],[65069.0,0.0584],[65066.0,0.07628172],[65065.0,0.307381],[65064.0,0.09599808]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65084.0,0.1]]]
["bitfinex","BTCUSD",1718841533636,[[65070.0,1.50268234],[65069.0,0.0584],[65066.0,0.07628172],[65065.0,0.307381],[65064.0,0.09599808]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65084.0,0.1584]]]
["bitfinex","BTCUSD",1718841533845,[[65070.0,1.53068234],[65069.0,0.0584],[65066.0,0.07628172],[65065.0,0.35337908],[65064.0,0.05]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65084.0,0.1]]]
["bitfinex","BTCUSD",1718841534050,[[65070.0,1.51668234],[65069.0,0.0584],[65066.0,0.07628172],[65065.0,0.35337908],[65064.0,0.05]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65084.0,0.1]]]
["bitfinex","BTCUSD",1718841535768,[[65070.0,1.50668234],[65068.0,0.01],[65066.0,0.07628172],[65065.0,0.35334283],[65064.0,0.05]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65084.0,0.253647]]]
["bitfinex","BTCUSD",1718841535966,[[65070.0,1.50668234],[65068.0,0.0684],[65066.0,0.07628172],[65065.0,0.35334283],[65064.0,0.05]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65084.0,0.253647]]]
["bitfinex","BTCUSD",1718841536200,[[65070.0,1.51668234],[65068.0,0.0584],[65066.0,0.07628172],[65065.0,0.35334283],[65064.0,0.05]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65084.0,0.253647]]]
["bitfinex","BTCUSD",1718841536391,[[65070.0,1.50668234],[65068.0,0.0684],[65066.0,0.07628172],[65065.0,0.35334283],[65064.0,0.05]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65084.0,0.253647]]]
["bitfinex","BTCUSD",1718841536567,[[65070.0,1.52068234],[65068.0,0.0684],[65066.0,0.07628172],[65065.0,0.35334283],[65064.0,0.05]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65084.0,0.253647]]]
["bitfinex","BTCUSD",1718841537367,[[65070.0,1.52068234],[65068.0,0.0684],[65067.0,0.05],[65066.0,0.07628172],[65065.0,0.35334283]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65084.0,0.1]]]
["bitfinex","BTCUSD",1718841537565,[[65070.0,1.53068233],[65068.0,0.0584],[65067.0,0.05],[65066.0,0.07628172],[65065.0,0.35334283]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65084.0,0.1]]]
["bitfinex","BTCUSD",1718841537785,[[65070.0,1.53068233],[65068.0,0.0584],[65067.0,0.05],[65066.0,0.07628172],[65065.0,0.35334283]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65091.0,0.12136743]]]
["bitfinex","BTCUSD",1718841537984,[[65070.0,1.53068233],[65068.0,0.0584],[65067.0,0.05],[65066.0,0.07628172],[65065.0,0.35334283]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65090.0,0.00307715]]]
["bitfinex","BTCUSD",1718841538249,[[65070.0,1.53068233],[65068.0,0.0584],[65067.0,0.05],[65066.0,0.07628172],[65065.0,0.35334283]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65085.0,0.07374745]]]
["bitfinex","BTCUSD",1718841539596,[[65070.0,1.51668233],[65068.0,0.0584],[65067.0,0.05],[65066.0,0.07628172],[65065.0,0.35334283]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65085.0,0.07374745]]]
["bitfinex","BTCUSD",1718841540248,[[65070.0,1.50668233],[65068.0,0.0584],[65067.0,0.06],[65066.0,0.07628172],[65065.0,0.35334283]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65085.0,0.22739245]]]
["bitfinex","BTCUSD",1718841540449,[[65070.0,1.52068233],[65069.0,0.0584],[65067.0,0.05],[65066.0,0.08628172],[65065.0,0.35334283]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65085.0,0.22739245]]]
["bitfinex","BTCUSD",1718841540826,[[65070.0,1.52068233],[65067.0,0.05],[65066.0,0.07628172],[65065.0,0.35334283],[65064.0,0.01]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65082.0,0.0584],[65083.0,0.0086]]]
["bitfinex","BTCUSD",1718841541072,[[65070.0,1.52068233],[65067.0,0.1084],[65066.0,0.07628172],[65065.0,0.307381],[65064.0,0.05596183]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65082.0,0.0584],[65083.0,0.0086]]]
["bitfinex","BTCUSD",1718841541268,[[65070.0,1.52068233],[65067.0,0.1084],[65066.0,0.08628172],[65065.0,0.307381],[65064.0,0.04596183]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65082.0,0.0584],[65083.0,0.0086]]]
["bitfinex","BTCUSD",1718841541694,[[65070.0,1.52068233],[65067.0,0.1084],[65066.0,0.08628172],[65065.0,0.307381],[65064.0,0.04596183]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65087.0,0.307284]]]
["bitfinex","BTCUSD",1718841542000,[[65070.0,1.52068233],[65068.0,0.01],[65067.0,0.1084],[65066.0,0.07628172],[65065.0,0.307381]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.067],[65087.0,0.307284]]]
["bitfinex","BTCUSD",1718841542144,[[65070.0,1.52068233],[65069.0,0.01],[65067.0,0.1084],[65066.0,0.07628172],[65065.0,0.307381]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65087.0,0.307284]]]
["bitfinex","BTCUSD",1718841542348,[[65070.0,1.52068233],[65069.0,0.01],[65067.0,0.1084],[65066.0,0.07628172],[65065.0,0.307381]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.067],[65085.0,0.16899245]]]
["bitfinex","BTCUSD",1718841542586,[[65070.0,1.52068233],[65068.0,0.01],[65067.0,0.1084],[65066.0,0.07628172],[65065.0,0.307381]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.067],[65085.0,0.16899245]]]
["bitfinex","BTCUSD",1718841543701,[[65070.0,1.52068233],[65068.0,0.01],[65067.0,0.05],[65066.0,0.07628172],[65065.0,0.307381]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.067],[65085.0,0.16899245]]]
["bitfinex","BTCUSD",1718841543929,[[65070.0,1.52068233],[65068.0,0.0684],[65067.0,0.05],[65066.0,0.07628172],[65065.0,0.307381]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.067],[65085.0,0.16899245]]]
["bitfinex","BTCUSD",1718841544534,[[65070.0,1.53068233],[65068.0,0.0584],[65067.0,0.05],[65066.0,0.07628172],[65065.0,0.307381]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65085.0,0.01534745]]]
["bitfinex","BTCUSD",1718841545091,[[65070.0,1.53068233],[65068.0,0.0584],[65067.0,0.05],[65066.0,0.17828172],[65065.0,0.307381]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65085.0,0.01534745]]]
["bitfinex","BTCUSD",1718841545301,[[65070.0,1.53068233],[65068.0,0.0584],[65066.0,0.17828172],[65065.0,0.307381]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086]]]
["bitfinex","BTCUSD",1718841545302,[[65070.0,2.03598786],[65068.0,0.1773168],[65066.0,0.07628172],[65065.0,0.307381],[65064.0,0.20675041]],[[65071.0,1.0913724],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65089.0,0.0086]]]
["bitfinex","BTCUSD",1718841545504,[[65070.0,2.3998477],[65068.0,0.20028907],[65066.0,0.19114306],[65065.0,0.307381],[65060.0,0.23783361]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65089.0,0.0086]]]
["bitfinex","BTCUSD",1718841545710,[[65070.0,2.55047748],[65068.0,0.22326134],[65066.0,0.07628172],[65065.0,0.307381],[65062.0,0.61506497]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65089.0,0.0086]]]
["bitfinex","BTCUSD",1718841545908,[[65070.0,2.55042819],[65068.0,0.22321731],[65066.0,0.07628172],[65065.0,0.307381],[65062.0,0.13778077]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65089.0,0.0086]]]
["bitfinex","BTCUSD",1718841546110,[[65070.0,2.45857435],[65069.0,0.09185384],[65068.0,0.22321731],[65066.0,0.07628172],[65065.0,0.307381]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65089.0,0.0086]]]
["bitfinex","BTCUSD",1718841546735,[[65070.0,2.44457435],[65069.0,0.09185384],[65068.0,0.22321731],[65066.0,0.07628172],[65065.0,0.307381]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65089.0,0.0086]]]
["bitfinex","BTCUSD",1718841547132,[[65070.0,2.45857435],[65069.0,0.09185384],[65068.0,0.1084],[65067.0,0.11481731],[65066.0,0.07628172]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65089.0,0.0086]]]
["bitfinex","BTCUSD",1718841547318,[[65070.0,2.42857435],[65069.0,0.09385384],[65068.0,0.1084],[65067.0,0.11481731],[65066.0,0.07628172]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65089.0,0.0086]]]
["bitfinex","BTCUSD",1718841547498,[[65070.0,2.44457435],[65069.0,0.09185384],[65068.0,0.1084],[65067.0,0.11481731],[65066.0,0.07628172]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65089.0,0.0086]]]
["bitfinex","BTCUSD",1718841547858,[[65070.0,2.45857435],[65069.0,0.09185384],[65068.0,0.1084],[65067.0,0.11481731],[65066.0,0.07628172]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65089.0,0.0086]]]
["bitfinex","BTCUSD",1718841548032,[[65070.0,2.44457435],[65069.0,0.09185384],[65068.0,0.1084],[65067.0,0.11481731],[65066.0,0.07628172]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65089.0,0.0086]]]
["bitfinex","BTCUSD",1718841548236,[[65070.0,2.51342915],[65068.0,0.20025384],[65067.0,0.11481731],[65066.0,0.07628172],[65061.0,0.97722617]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65089.0,0.0086]]]
["bitfinex","BTCUSD",1718841548435,[[65070.0,2.52742915],[65068.0,0.20025384],[65067.0,0.11481731],[65066.0,0.07628172],[65061.0,0.97722617]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65089.0,0.0086]]]
["bitfinex","BTCUSD",1718841549683,[[65070.0,2.05889813],[65068.0,0.1084],[65067.0,0.11481731],[65066.0,0.07628172],[65061.0,0.5]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65089.0,0.0086]]]
["bitfinex","BTCUSD",1718841549806,[[65070.0,2.18654622],[65068.0,0.2001971],[65066.0,0.19102809],[65061.0,0.5],[65060.0,0.71492183]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65089.0,0.0086]]]
["bitfinex","BTCUSD",1718841550229,[[65070.0,2.08454622],[65069.0,0.102],[65068.0,0.2001971],[65066.0,0.19102809],[65061.0,0.5]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65089.0,0.0086]]]
["bitfinex","BTCUSD",1718841550911,[[65070.0,2.18654622],[65068.0,0.2001971],[65066.0,0.19102809],[65061.0,0.5],[65021.0,1.09080267]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65089.0,0.0086]]]
["bitfinex","BTCUSD",1718841551106,[[65070.0,2.18654622],[65068.0,0.2001971],[65066.0,0.19102809],[65061.0,0.5],[65022.0,2.33720267]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65089.0,0.0086]]]
["bitfinex","BTCUSD",1718841551349,[[65070.0,1.99004333],[65068.0,0.2001971],[65066.0,0.19102809],[65061.0,0.5],[65022.0,2.33720267]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65089.0,0.0086]]]
["bitfinex","BTCUSD",1718841551350,[[65070.0,1.99004333],[65069.0,0.06884782],[65068.0,0.2001971],[65066.0,0.19102809],[65061.0,0.5]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65089.0,0.0086]]]
["bitfinex","BTCUSD",1718841551727,[[65070.0,1.99004333],[65069.0,0.06884782],[65068.0,0.2001971],[65066.0,0.19102809],[65061.0,0.5274009]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65089.0,0.0086]]]
["bitfinex","BTCUSD",1718841552151,[[65070.0,1.99004333],[65069.0,0.13040682],[65068.0,0.1084],[65067.0,0.0917971],[65066.0,0.07628172]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65089.0,0.0086]]]
["bitfinex","BTCUSD",1718841552312,[[65070.0,1.88804333],[65069.0,0.23240682],[65068.0,0.1084],[65067.0,0.0917971],[65066.0,0.07628172]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65089.0,0.0086]]]
["bitfinex","BTCUSD",1718841552481,[[65070.0,1.9339329],[65069.0,0.23240682],[65068.0,0.1084],[65067.0,0.0917971],[65066.0,0.07628172]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65089.0,0.0086]]]
["bitfinex","BTCUSD",1718841552892,[[65070.0,1.88804333],[65069.0,0.23240682],[65068.0,0.1084],[65067.0,0.0917971],[65066.0,0.07628172]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65089.0,0.0086]]]
["bitfinex","BTCUSD",1718841553094,[[65070.0,1.94884972],[65069.0,0.23240682],[65068.0,0.1084],[65067.0,0.0917971],[65066.0,0.07628172]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65089.0,0.0086]]]
["bitfinex","BTCUSD",1718841553295,[[65070.0,1.94884972],[65068.0,0.17724782],[65067.0,0.0917971],[65066.0,0.07628172],[65065.0,0.52412737]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65089.0,0.0086]]]
["bitfinex","BTCUSD",1718841553499,[[65070.0,1.94884972],[65069.0,0.06884782],[65068.0,0.1084],[65067.0,0.0917971],[65066.0,0.07628172]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65089.0,0.0086]]]
["bitfinex","BTCUSD",1718841553720,[[65070.0,1.9029603],[65069.0,0.04588942],[65068.0,0.17724782],[65066.0,0.16807882],[65065.0,0.307381]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65089.0,0.0086]]]
["bitfinex","BTCUSD",1718841553930,[[65070.0,1.9029603],[65068.0,0.17724782],[65066.0,0.16807882],[65065.0,0.307381]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65089.0,0.0086]]]
["bitfinex","BTCUSD",1718841553931,[[65070.0,1.88804333],[65068.0,0.09588942],[65066.0,0.14512954],[65064.0,0.0917971],[65062.0,0.11474637]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65086.0,0.153643]]]
["bitfinex","BTCUSD",1718841554136,[[65070.0,1.53068233],[65068.0,0.11156],[65067.0,0.09588942],[65066.0,0.06884782],[65064.0,0.0917971]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65084.0,0.0584]]]
["bitfinex","BTCUSD",1718841554337,[[65070.0,1.53068233],[65068.0,0.16996],[65067.0,0.09588942],[65065.0,0.06884782],[65064.0,0.1]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65084.0,0.0584]]]
["bitfinex","BTCUSD",1718841554458,[[65070.0,1.53068233],[65068.0,0.1084],[65067.0,0.09588942],[65065.0,0.06884782],[65064.0,0.1]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65084.0,0.0584]]]
["bitfinex","BTCUSD",1718841554658,[[65070.0,1.53068233],[65068.0,0.1084],[65067.0,0.09588942],[65065.0,0.06884782],[65064.0,0.163564]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65084.0,0.0584]]]
["bitfinex","BTCUSD",1718841555131,[[65070.0,1.51668233],[65068.0,0.1084],[65067.0,0.09588942],[65065.0,0.06884782],[65064.0,0.2553611]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65084.0,0.0584]]]
["bitfinex","BTCUSD",1718841555416,[[65070.0,1.51668233],[65068.0,0.1084],[65067.0,0.09588942],[65065.0,0.06884782],[65064.0,0.163564]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65088.0,0.0584]]]
["bitfinex","BTCUSD",1718841555628,[[65070.0,1.51668233],[65068.0,0.1084],[65067.0,0.09588942],[65066.0,0.06884782],[65064.0,0.2553611]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65088.0,0.0584]]]
["bitfinex","BTCUSD",1718841555829,[[65070.0,1.50268233],[65068.0,0.1084],[65067.0,0.09588942],[65066.0,0.01514053],[65065.0,0.06884782]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65088.0,0.0584]]]
["bitfinex","BTCUSD",1718841556027,[[65070.0,1.50268233],[65068.0,0.1084],[65067.0,0.09588942],[65066.0,0.08398835],[65038.0,0.61354394]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65088.0,0.0584]]]
["bitfinex","BTCUSD",1718841556246,[[65070.0,1.51668233],[65068.0,0.1084],[65067.0,0.09588942],[65066.0,0.08398835],[65038.0,0.61354394]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65088.0,0.0584]]]
["bitfinex","BTCUSD",1718841556442,[[65070.0,1.51668233],[65068.0,0.15428942],[65067.0,0.05],[65066.0,0.08398835],[65038.0,0.61354394]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65088.0,0.0584]]]
["bitfinex","BTCUSD",1718841556659,[[65070.0,1.51668233],[65068.0,0.15428942],[65067.0,0.05],[65066.0,0.08398835],[65038.0,0.61354394]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65087.0,0.460927]]]
["bitfinex","BTCUSD",1718841556825,[[65070.0,1.51668233],[65068.0,0.1084],[65067.0,0.09588942],[65066.0,0.08398835],[65038.0,0.61354394]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65087.0,0.460927]]]
["bitfinex","BTCUSD",1718841557038,[[65070.0,1.53068233],[65068.0,0.15428942],[65067.0,0.05],[65066.0,0.08398835],[65038.0,0.61354394]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65087.0,0.153642]]]
["bitfinex","BTCUSD",1718841557424,[[65070.0,1.51668233],[65068.0,0.15428942],[65067.0,0.05],[65066.0,0.08398835],[65038.0,0.61354394]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65087.0,0.153642]]]
["bitfinex","BTCUSD",1718841557841,[[65070.0,1.53068233],[65068.0,0.15428942],[65067.0,0.05],[65066.0,0.08398835],[65065.0,0.1]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65087.0,0.153642]]]
["bitfinex","BTCUSD",1718841558093,[[65070.0,1.53068233],[65069.0,0.07628172],[65068.0,0.15428942],[65067.0,0.05],[65066.0,0.08398835]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65087.0,0.153642]]]
["bitfinex","BTCUSD",1718841558461,[[65070.0,1.53068233],[65069.0,0.07628172],[65068.0,0.15428942],[65067.0,0.05],[65066.0,0.08398835]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65086.0,0.153643]]]
["bitfinex","BTCUSD",1718841559592,[[65070.0,1.37438233],[65068.0,0.10588942],[65067.0,0.05],[65066.0,0.20544782],[65064.0,0.1533611]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65085.0,0.212045]]]
["bitfinex","BTCUSD",1718841559903,[[65070.0,1.37438233],[65068.0,0.1184],[65067.0,0.05],[65066.0,0.18248942],[65064.0,0.06884782]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65085.0,0.212045]]]
["bitfinex","BTCUSD",1718841560095,[[65070.0,1.37438233],[65068.0,0.1084],[65067.0,0.05],[65066.0,0.1466],[65065.0,0.04588942]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65085.0,0.212045]]]
["bitfinex","BTCUSD",1718841560281,[[65070.0,1.37438232],[65068.0,0.1084],[65067.0,0.05],[65066.0,0.19248942],[65063.0,0.368954]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65085.0,0.212045]]]
["bitfinex","BTCUSD",1718841560645,[[65070.0,1.37438232],[65068.0,0.0584],[65067.0,0.05],[65066.0,0.24248942],[65063.0,0.368954]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65085.0,0.212045]]]
["bitfinex","BTCUSD",1718841561016,[[65070.0,1.37438232],[65068.0,0.1084],[65067.0,0.12628172],[65066.0,0.19248942],[65063.0,0.368954]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65085.0,0.212045]]]
["bitfinex","BTCUSD",1718841561649,[[65070.0,1.37438232],[65068.0,0.0584],[65067.0,0.12628172],[65066.0,0.24248942],[65063.0,0.368954]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65085.0,0.212045]]]
["bitfinex","BTCUSD",1718841561851,[[65070.0,1.37438232],[65066.0,0.04588942],[65065.0,0.01],[65064.0,0.16884782],[65063.0,0.368954]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65081.0,0.212055],[65083.0,0.0086]]]
["bitfinex","BTCUSD",1718841562055,[[65070.0,1.06702132],[65066.0,0.307375],[65064.0,0.05],[65063.0,0.35327842],[65062.0,0.1366]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65077.0,0.0584],[65080.0,0.153657]]]
["bitfinex","BTCUSD",1718841562254,[[65070.0,1.06702132],[65066.0,0.307375],[65064.0,0.05],[65063.0,0.35327842],[65062.0,0.1366]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65077.0,0.0584]]]
["bitfinex","BTCUSD",1718841562255,[[65070.0,1.06702132],[65066.0,0.307375],[65065.0,0.05],[65064.0,0.05],[65063.0,0.35327842]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65077.0,0.0584],[65082.0,0.460961]]]
["bitfinex","BTCUSD",1718841562376,[[65070.0,1.06702132],[65066.0,0.307375],[65065.0,0.05],[65064.0,0.05],[65063.0,0.307389]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65077.0,0.0584],[65082.0,0.460961]]]
["bitfinex","BTCUSD",1718841562572,[[65070.0,1.06702132],[65066.0,0.307375],[65064.0,0.05],[65063.0,0.307389],[65062.0,0.18248942]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65077.0,0.0584],[65081.0,0.153655]]]
["bitfinex","BTCUSD",1718841562803,[[65070.0,1.06702132],[65066.0,0.307375],[65064.0,0.05],[65063.0,0.365789],[65062.0,0.19248942]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65077.0,0.0584],[65081.0,0.153655]]]
["bitfinex","BTCUSD",1718841563003,[[65070.0,1.06702132],[65066.0,0.307375],[65065.0,0.05],[65064.0,0.05],[65063.0,0.307389]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65077.0,0.0584],[65081.0,0.153655]]]
["bitfinex","BTCUSD",1718841563255,[[65070.0,1.06702132],[65066.0,0.307375],[65065.0,0.05],[65064.0,0.05],[65063.0,0.365789]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65077.0,0.0584],[65080.0,0.153657]]]
["bitfinex","BTCUSD",1718841563755,[[65070.0,1.06702132],[65066.0,0.307375],[65064.0,0.05],[65063.0,0.365789],[65061.0,0.11884782]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65077.0,0.0584],[65080.0,0.153657]]]
["bitfinex","BTCUSD",1718841564001,[[65070.0,1.06702132],[65066.0,0.307375],[65065.0,0.05],[65064.0,0.05],[65063.0,0.365789]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65077.0,0.0584],[65080.0,0.153657]]]
["bitfinex","BTCUSD",1718841564215,[[65070.0,1.06702132],[65067.0,0.07628172],[65066.0,0.307375],[65065.0,0.05],[65064.0,0.05]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65077.0,0.0584],[65079.0,0.153659]]]
["bitfinex","BTCUSD",1718841565113,[[65070.0,1.06702132],[65067.0,0.07628172],[65066.0,0.307375],[65064.0,0.05],[65063.0,0.46167842]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65077.0,0.0584],[65079.0,0.153659]]]
["bitfinex","BTCUSD",1718841565287,[[65070.0,1.06702132],[65067.0,0.07628172],[65066.0,0.307375],[65065.0,0.05],[65064.0,0.05]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65077.0,0.0584],[65079.0,0.153659]]]
["bitfinex","BTCUSD",1718841566932,[[65070.0,1.06702132],[65067.0,0.07628172],[65066.0,0.307375],[65064.0,0.05]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65077.0,0.0584],[65079.0,0.153659]]]
["bitfinex","BTCUSD",1718841566933,[[65070.0,1.06702132],[65067.0,0.07628172],[65066.0,0.307375],[65064.0,0.05],[65063.0,0.04588942]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65077.0,0.0584],[65078.0,0.153662]]]
["bitfinex","BTCUSD",1718841569511,[[65070.0,1.06702132],[65067.0,0.07628172],[65066.0,0.307375],[65064.0,0.05],[65063.0,0.04588942]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65077.0,0.212064],[65245.0,0.50461954]]]
["bitfinex","BTCUSD",1718841569954,[[65070.0,1.06702132],[65067.0,0.07628172],[65066.0,0.307375],[65064.0,0.05],[65063.0,0.04588942]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65077.0,0.212064],[65083.0,0.0086]]]
["bitfinex","BTCUSD",1718841570340,[[65070.0,1.06702132],[65067.0,0.07628172],[65066.0,0.307375],[65064.0,0.05],[65063.0,0.04588942]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65077.0,0.22713204],[65083.0,0.01167715]]]
["bitfinex","BTCUSD",1718841570715,[[65070.0,1.06702132],[65067.0,0.07628172],[65066.0,0.307375],[65064.0,0.05],[65063.0,0.04588942]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65077.0,0.22713204],[65082.0,0.31038415]]]
["bitfinex","BTCUSD",1718841570916,[[65070.0,1.06702132],[65067.0,0.07628172],[65066.0,0.307375],[65064.0,0.05],[65063.0,0.04588942]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65077.0,0.22713204],[65081.0,0.00307715]]]
["bitfinex","BTCUSD",1718841571120,[[65070.0,0.75966032],[65067.0,0.07628172],[65066.0,0.307375],[65064.0,0.05],[65063.0,0.35327842]],[[65071.0,1.0845911],[65072.0,0.0086],[65074.0,0.0086],[65077.0,0.22713204],[65081.0,0.00307715]]]
["bitfinex","BTCUSD",1718841571927,[[65070.0,0.12913535],[65067.0,0.01692285],[65065.0,0.153691],[65062.0,0.1366],[65061.0,0.04588942]],[[65071.0,1.2382691],[65072.0,0.0086],[65073.0,0.365748],[65074.0,0.0086],[65076.0,0.307337]]]
["bitfinex","BTCUSD",1718841572098,[[65070.0,0.12913535],[65067.0,0.01692285],[65065.0,0.153691],[65063.0,0.30739],[65062.0,0.1366]],[[65071.0,1.5456251],[65072.0,0.0086],[65073.0,0.365748],[65074.0,0.0086],[65076.0,0.307337]]]
["bitfinex","BTCUSD",1718841572298,[[65070.0,0.12913535],[65068.0,0.01692285],[65065.0,0.153691],[65063.0,0.30739],[65062.0,0.1366]],[[65071.0,1.5456251],[65072.0,0.0086],[65073.0,0.365748],[65074.0,0.0086],[65076.0,0.307337]]]
["bitfinex","BTCUSD",1718841573123,[[65070.0,0.12913535],[65068.0,0.01692285],[65066.0,0.153689],[65063.0,0.30739],[65062.0,0.1366]],[[65071.0,1.5456251],[65072.0,0.0086],[65073.0,0.307348],[65074.0,0.0086],[65076.0,0.365737]]]
["bitfinex","BTCUSD",1718841573369,[[65070.0,0.11513535],[65068.0,0.01692285],[65066.0,0.153689],[65063.0,0.30739],[65062.0,0.1366]],[[65071.0,1.5456251],[65072.0,0.0086],[65073.0,0.307348],[65074.0,0.0086],[65076.0,0.365737]]]
["bitfinex","BTCUSD",1718841573988,[[65070.0,0.11513535],[65069.0,0.01692285],[65066.0,0.153689],[65063.0,0.30739],[65062.0,0.1366]],[[65071.0,1.5456251],[65072.0,0.0086],[65073.0,0.307348],[65074.0,0.0086],[65076.0,0.365737]]]
["bitfinex","BTCUSD",1718841574394,[[65070.0,0.10113535],[65069.0,0.01692285],[65066.0,0.153689],[65063.0,0.30739],[65062.0,0.1366]],[[65071.0,1.5456251],[65072.0,0.0086],[65073.0,0.307348],[65074.0,0.0086],[65076.0,0.365737]]]
["bitfinex","BTCUSD",1718841574613,[[65070.0,0.11513535],[65069.0,0.01692285],[65067.0,0.07628172],[65066.0,0.153689],[65063.0,0.30739]],[[65071.0,1.2382691],[65072.0,0.0086],[65073.0,0.307348],[65074.0,0.0086],[65076.0,0.365737]]]
["bitfinex","BTCUSD",1718841575225,[[65070.0,0.12913535],[65069.0,0.01692285],[65067.0,0.07628172],[65066.0,0.153689],[65063.0,0.30739]],[[65071.0,1.2382691],[65072.0,0.0086],[65073.0,0.307348],[65074.0,0.0086],[65076.0,0.365737]]]
["bitfinex","BTCUSD",1718841576028,[[65070.0,0.1460582],[65067.0,0.22996872],[65063.0,0.30739],[65061.0,0.317402],[65060.0,0.50357976]],[[65071.0,1.2382691],[65072.0,0.0086],[65073.0,0.307348],[65074.0,0.0086],[65076.0,0.365737]]]
["bitfinex","BTCUSD",1718841576337,[[65070.0,0.1460582],[65067.0,0.22996872],[65063.0,0.30739],[65061.0,0.36329142],[65060.0,0.45769034]],[[65071.0,1.2382691],[65072.0,0.0086],[65073.0,0.307348],[65074.0,0.0086],[65076.0,0.365737]]]
["bitfinex","BTCUSD",1718841576557,[[65070.0,0.1460582],[65067.0,0.22996872],[65063.0,0.30739],[65061.0,0.35338693],[65060.0,0.46769034]],[[65071.0,1.2382691],[65072.0,0.0086],[65073.0,0.307348],[65074.0,0.0086],[65076.0,0.365737]]]
["bitfinex","BTCUSD",1718841577245,[[65070.0,0.12913535],[65067.0,0.09320457],[65065.0,0.15369],[65063.0,0.30739],[65061.0,0.35338693]],[[65071.0,1.5456251],[65072.0,0.0086],[65073.0,0.307348],[65074.0,0.0086],[65076.0,0.0584]]]
["bitfinex","BTCUSD",1718841577449,[[65070.0,0.12913535],[65066.0,0.09320457],[65061.0,0.307402],[65060.0,0.18828493],[65059.0,0.45266812]],[[65071.0,1.8529811],[65072.0,0.0086],[65073.0,0.307348],[65074.0,0.0086],[65076.0,0.00307715]]]
["bitfinex","BTCUSD",1718841577655,[[65070.0,0.12913535],[65066.0,0.01692285],[65061.0,0.153701],[65059.0,0.38369072],[65057.0,0.307422]],[[65071.0,1.9113811],[65072.0,0.0086],[65073.0,0.307348],[65074.0,0.0086],[65076.0,0.00307715]]]
["bitfinex","BTCUSD",1718841577906,[[65070.0,0.12913535],[65066.0,0.01692285],[65059.0,0.38369072],[65057.0,0.307422]],[[65071.0,1.9113811],[65072.0,0.0086],[65073.0,0.307348],[65074.0,0.0086],[65076.0,0.00307715]]]
["bitfinex","BTCUSD",1718841577907,[[65070.0,0.12913535],[65066.0,0.01692285],[65062.0,0.153699],[65060.0,0.0817],[65059.0,0.38369072]],[[65071.0,1.9113811],[65072.0,0.0086],[65073.0,0.307348],[65074.0,0.0086],[65076.0,0.00307715]]]
["bitfinex","BTCUSD",1718841578234,[[65070.0,0.12913535],[65066.0,0.01692285],[65062.0,0.153699],[65060.0,0.1423],[65059.0,0.38369072]],[[65071.0,1.9113811],[65072.0,0.0086],[65073.0,0.307348],[65074.0,0.0086],[65076.0,0.00307715]]]
["bitfinex","BTCUSD",1718841578593,[[65070.0,0.02913535],[65062.0,0.1],[65059.0,0.07628172],[65058.0,0.01692285],[65055.0,0.5569]],[[65071.0,2.2187371],[65072.0,0.0086],[65073.0,0.00307715],[65074.0,0.0086],[65086.0,0.05]]]
["bitfinex","BTCUSD",1718841578794,[[65070.0,0.02913535],[65064.0,0.1],[65060.0,0.01692285],[65059.0,0.07628172],[65057.0,0.61139934]],[[65071.0,2.2187371],[65072.0,0.01167715],[65074.0,0.0086],[65085.0,0.1],[65086.0,0.05]]]
["bitfinex","BTCUSD",1718841579148,[[65070.0,0.02913535],[65063.0,0.1],[65059.0,0.09320457],[65058.0,0.153708],[65057.0,0.45769034]],[[65071.0,2.2187371],[65072.0,0.01167715],[65074.0,0.0086],[65085.0,0.1],[65086.0,0.05]]]
["bitfinex","BTCUSD",1718841579317,[[65070.0,0.02913535],[65063.0,0.1],[65059.0,0.09320457],[65058.0,0.153708],[65057.0,0.45769034]],[[65071.0,2.22181425],[65072.0,0.0086],[65074.0,0.0086],[65085.0,0.1],[65086.0,0.05]]]
["bitfinex","BTCUSD",1718841579472,[[65070.0,0.01513535],[65063.0,0.1],[65059.0,0.09320457],[65058.0,0.153708],[65057.0,0.45769034]],[[65071.0,2.22181425],[65072.0,0.0086],[65074.0,0.0086],[65085.0,0.1],[65086.0,0.05]]]
["bitfinex","BTCUSD",1718841580019,[[65070.0,0.02413535],[65063.0,0.1],[65059.0,0.09320457],[65058.0,0.153708],[65057.0,0.45769034]],[[65071.0,2.37026631],[65072.0,0.0086],[65074.0,0.0086],[65085.0,0.1],[65086.0,0.05]]]
["bitfinex","BTCUSD",1718841580227,[[65070.0,0.02413535],[65063.0,0.1],[65059.0,0.09320457],[65058.0,0.153708],[65057.0,0.45769034]],[[65071.0,2.22181425],[65072.0,0.0086],[65074.0,0.0086],[65085.0,0.1],[65086.0,0.05]]]
["bitfinex","BTCUSD",1718841580783,[[65070.0,0.01513535],[65063.0,0.1],[65059.0,0.09320457],[65058.0,0.153708],[65057.0,0.45769034]],[[65071.0,2.22181425],[65072.0,0.0086],[65074.0,0.0086],[65085.0,0.1],[65086.0,0.05]]]
["bitfinex","BTCUSD",1718841581347,[[65070.0,0.00113535],[65063.0,0.1],[65059.0,0.09320457],[65058.0,0.153708],[65057.0,0.45769034]],[[65071.0,2.22181425],[65072.0,0.0086],[65074.0,0.0086],[65085.0,0.1],[65086.0,0.05]]]
["bitfinex","BTCUSD",1718841581764,[[65070.0,0.00913535],[65063.0,0.1],[65059.0,0.09320457],[65058.0,0.153708],[65057.0,0.45769034]],[[65071.0,2.22181425],[65072.0,0.0086],[65074.0,0.0086],[65085.0,0.1],[65086.0,0.05]]]
["bitfinex","BTCUSD",1718841582182,[[65070.0,0.00113535],[65063.0,0.1],[65059.0,0.09320457],[65058.0,0.153708],[65057.0,0.45769034]],[[65071.0,2.22181425],[65072.0,0.0086],[65074.0,0.0086],[65085.0,0.1],[65086.0,0.05]]]
["bitfinex","BTCUSD",1718841583279,[[65070.0,0.00113535],[65059.0,0.17628172],[65057.0,0.45769034],[65056.0,0.17063385],[65052.0,0.38372472]],[[65071.0,2.22181425],[65072.0,0.0086],[65074.0,0.0086],[65085.0,0.1],[65086.0,0.05]]]
["bitfinex","BTCUSD",1718841583280,[[65070.0,0.00113535],[65059.0,0.17628172],[65057.0,0.45769034],[65056.0,0.17063385],[65052.0,0.38372472]],[[65071.0,2.37436839],[65072.0,0.0086],[65074.0,0.0086],[65085.0,0.1],[65086.0,0.05]]]
["bitfinex","BTCUSD",1718841583444,[[65070.0,0.00113535],[65063.0,0.1],[65059.0,0.09320457],[65057.0,0.45769034],[65052.0,0.38372472]],[[65071.0,2.37436839],[65072.0,0.0086],[65074.0,0.0086],[65085.0,0.1]]]
["bitfinex","BTCUSD",1718841583445,[[65070.0,0.00113535],[65063.0,0.1],[65059.0,0.09320457],[65057.0,0.45769034],[65055.0,0.4752]],[[65071.0,2.37436839],[65072.0,0.0086],[65074.0,0.315944],[65082.0,0.307307],[65083.0,0.0586]]]
["bitfinex","BTCUSD",1718841583649,[[65070.0,0.00113535],[65063.0,0.1],[65059.0,0.09320457],[65057.0,0.45769034],[65055.0,0.628915]],[[65071.0,2.37436839],[65072.0,0.0086],[65074.0,0.315944],[65082.0,0.307307],[65083.0,0.0586]]]
["bitfinex","BTCUSD",1718841584056,[[65070.0,0.00113535],[65063.0,0.1],[65059.0,0.09320457],[65057.0,0.45769034],[65056.0,0.153713]],[[65071.0,2.22181425],[65072.0,0.0086],[65074.0,0.315944],[65082.0,0.307307],[65083.0,0.0586]]]
["bitfinex","BTCUSD",1718841584254,[[65070.0,0.00113535],[65063.0,0.1],[65059.0,0.09320457],[65057.0,0.69210134],[65045.0,1.05336665]],[[65071.0,2.16341425],[65072.0,0.0086],[65074.0,0.315944],[65082.0,0.307307],[65083.0,0.0586]]]
["bitfinex","BTCUSD",1718841584456,[[65070.0,0.00113535],[65063.0,0.1],[65059.0,0.09320457],[65057.0,0.69210134],[65045.0,1.05336665]],[[65071.0,2.22181425],[65072.0,0.0086],[65074.0,0.315944],[65082.0,0.307307],[65083.0,0.0586]]]
["bitfinex","BTCUSD",1718841585121,[[65070.0,0.00113535],[65059.0,0.07628172],[65057.0,0.69210134],[65049.0,0.30746],[65047.0,0.0584]],[[65071.0,2.2187371],[65072.0,0.0086],[65074.0,0.315944],[65082.0,0.307307],[65083.0,0.0086]]]
["bitfinex","BTCUSD",1718841585326,[[65070.0,0.00113535],[65059.0,0.07628172],[65057.0,0.53839034],[65054.0,0.000946],[65052.0,0.07628172]],[[65071.0,1.1429911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65089.0,0.0086]]]
["bitfinex","BTCUSD",1718841585755,[[65070.0,0.00113535],[65059.0,0.07628172],[65057.0,0.53839034],[65054.0,0.000946],[65052.0,0.07628172]],[[65071.0,1.1459911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65089.0,0.0086]]]
["bitfinex","BTCUSD",1718841586077,[[65070.0,0.00113535],[65059.0,0.07628172],[65057.0,0.53839034],[65054.0,0.000946],[65052.0,0.07628172]],[[65071.0,1.1429911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65089.0,0.0086]]]
["bitfinex","BTCUSD",1718841586317,[[65070.0,0.00113535],[65059.0,0.07628172],[65057.0,0.53839034],[65054.0,0.000946],[65052.0,0.07628172]],[[65071.0,1.1459911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65089.0,0.0086]]]
["bitfinex","BTCUSD",1718841586524,[[65070.0,0.00113535],[65059.0,0.07628172],[65057.0,0.53839034],[65054.0,0.000946],[65052.0,0.07628172]],[[65071.0,1.1439911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65089.0,0.0086]]]
["bitfinex","BTCUSD",1718841586946,[[65070.0,0.00113535],[65059.0,0.07628172],[65057.0,0.53839034],[65054.0,0.000946],[65052.0,0.07628172]],[[65071.0,1.1469911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65089.0,0.0086]]]
["bitfinex","BTCUSD",1718841587894,[[65070.0,0.00113535],[65059.0,0.07628172],[65057.0,0.53839034],[65054.0,0.000946],[65052.0,0.07628172]],[[65071.0,1.1459911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65089.0,0.0086]]]
["bitfinex","BTCUSD",1718841588315,[[65070.0,0.00213535],[65059.0,0.07628172],[65057.0,0.53839034],[65054.0,0.000946],[65052.0,0.07628172]],[[65071.0,1.1489911],[65072.0,0.0086],[65074.0,0.0086],[65083.0,0.0086],[65089.0,0.0086]]]
["bitfinex","BTCUSD",1718841589038,[[65070.0,0.00213535],[65059.0,0.07628172],[65057.0,0.53839034],[65054.0,0.000946],[65052.0,0.07628172]],[[65071.0,1.1489911],[65072.0,0.0086],[65074.0,0.0086],[65078.0,0.02750729],[65083.0,0.0086]]]
["bitfinex","BTCUSD",1718841590369,[[65070.0,0.00213535],[65059.0,0.07628172],[65057.0,0.45769034],[65054.0,0.077346],[65052.0,0.07628172]],[[65071.0,1.1489911],[65072.0,0.0086],[65074.0,0.0086],[65078.0,0.02750729],[65083.0,0.0086]]]
["bitfinex","BTCUSD",1718841590574,[[65070.0,0.00213535],[65059.0,0.07628172],[65057.0,0.45769034],[65054.0,0.077346],[65052.0,0.07628172]],[[65071.0,1.1489911],[65072.0,0.0086],[65074.0,0.0086],[65078.0,0.02750729],[65082.0,0.16748661]]]
["bitfinex","BTCUSD",1718841590776,[[65070.0,0.00213535],[65059.0,0.07628172],[65058.0,0.45769034],[65055.0,0.0764],[65054.0,0.000946]],[[65071.0,1.1489911],[65072.0,0.0086],[65074.0,0.0086],[65078.0,0.02750729],[65082.0,0.16748661]]]
["bitfinex","BTCUSD",1718841590777,[[65070.0,0.00213535],[65059.0,0.07628172],[65058.0,0.45769034],[65055.0,0.0764],[65054.0,0.000946]],[[65071.0,1.30155222],[65072.0,0.0086],[65074.0,0.0086],[65078.0,0.02750729],[65082.0,0.16748661]]]
["bitfinex","BTCUSD",1718841590983,[[65070.0,0.00213535],[65059.0,0.07628172],[65058.0,0.45769034],[65055.0,0.1367],[65054.0,0.000946]],[[65071.0,1.30155222],[65072.0,0.0086],[65074.0,0.0086],[65078.0,0.02750729],[65082.0,0.16748661]]]
["bitfinex","BTCUSD",1718841590984,[[65070.0,0.00213535],[65059.0,0.07628172],[65058.0,0.45769034],[65055.0,0.1367],[65054.0,0.000946]],[[65071.0,1.32455222],[65072.0,0.0086],[65074.0,0.0086],[65078.0,0.02750729],[65082.0,0.16748661]]]
["bitfinex","BTCUSD",1718841591450,[[65070.0,0.00213535],[65059.0,0.07628172],[65058.0,0.45769034],[65055.0,0.1367],[65054.0,0.000946]],[[65071.0,1.32455222],[65072.0,0.0086],[65074.0,0.0086],[65078.0,0.02750729],[65081.0,0.061586]]]
["bitfinex","BTCUSD",1718841598154,[[65070.0,0.00213535],[65061.0,0.0791],[65059.0,0.07628172],[65058.0,0.45769034],[65055.0,0.0603]],[[65071.0,1.32455222],[65072.0,0.0086],[65074.0,0.0086],[65078.0,0.02750729],[65081.0,0.061586]]]
["bitfinex","BTCUSD",1718841598155,[[65070.0,0.00213535],[65061.0,0.0791],[65059.0,0.07628172],[65058.0,0.45769034],[65055.0,0.0603]],[[65071.0,1.26615222],[65072.0,0.0086],[65074.0,0.0086],[65078.0,0.02750729],[65081.0,0.061586]]]
["bitfinex","BTCUSD",1718841598381,[[65070.0,0.00213535],[65061.0,0.0791],[65059.0,0.07628172],[65058.0,0.45769034],[65055.0,0.0603]],[[65071.0,1.32455222],[65072.0,0.0086],[65074.0,0.0086],[65078.0,0.02750729],[65081.0,0.061586]]]
["bitfinex","BTCUSD",1718841598978,[[65070.0,0.00113535],[65061.0,0.0791],[65059.0,0.07628172],[65058.0,0.45769034],[65055.0,0.0603]],[[65071.0,1.32155222],[65072.0,0.0086],[65074.0,0.0086],[65078.0,0.02750729],[65081.0,0.061586]]]
["bitfinex","BTCUSD",1718841599264,[[65070.0,0.00213535],[65061.0,0.0791],[65059.0,0.07628172],[65058.0,0.45769034],[65055.0,0.0603]],[[65071.0,1.32455222],[65072.0,0.0086],[65074.0,0.0086],[65078.0,0.02750729],[65081.0,0.061586]]]